20/11/18,21:00:00,00,09,1, 11.9,1,1, 4.848, 10563.067, 238.839, 52610.950 20/11/18,21:00:00,01,09,1, 11.9,1,1, 4.848, 10563.105, 238.827, 52610.938 20/11/18,21:00:00,02,09,1, 11.9,1,1, 4.848, 10563.116, 238.814, 52610.961 20/11/18,21:00:00,03,09,1, 11.9,1,1, 4.848, 10563.121, 238.811, 52610.975 20/11/18,21:00:00,04,09,1, 11.9,1,1, 4.848, 10563.118, 238.785, 52610.937 20/11/18,21:00:00,05,09,1, 11.9,1,1, 4.848, 10563.124, 238.796, 52610.916 20/11/18,21:00:00,06,09,1, 11.9,1,1, 4.848, 10563.119, 238.804, 52610.972 20/11/18,21:00:00,07,09,1, 11.9,1,1, 4.848, 10563.133, 238.747, 52610.921 20/11/18,21:00:00,08,09,1, 11.9,1,1, 4.848, 10563.134, 238.742, 52610.937 20/11/18,21:00:00,09,09,1, 11.9,1,1, 4.848, 10563.134, 238.741, 52610.944 20/11/18,21:00:00,10,09,1, 11.9,1,1, 4.848, 10563.148, 238.743, 52610.948 20/11/18,21:00:00,11,09,1, 11.9,1,1, 4.848, 10563.139, 238.744, 52610.982 20/11/18,21:00:00,12,09,1, 11.9,1,1, 4.848, 10563.174, 238.704, 52610.949 20/11/18,21:00:00,13,09,1, 11.9,1,1, 4.848, 10563.160, 238.687, 52610.943 20/11/18,21:00:00,14,09,1, 11.9,1,1, 4.848, 10563.170, 238.695, 52610.956 20/11/18,21:00:00,15,09,1, 11.9,1,1, 4.848, 10563.195, 238.700, 52610.921 20/11/18,21:00:00,16,09,1, 11.9,1,1, 4.848, 10563.184, 238.665, 52610.955 20/11/18,21:00:00,17,09,1, 11.9,1,1, 4.848, 10563.179, 238.649, 52610.941 20/11/18,21:00:00,18,09,1, 11.9,1,1, 4.848, 10563.210, 238.647, 52610.940 20/11/18,21:00:00,19,09,1, 11.9,1,1, 4.848, 10563.196, 238.639, 52610.924 20/11/18,21:00:01,00,09,1, 11.8,1,1, 4.850, 10563.192, 238.639, 52610.924 20/11/18,21:00:01,01,09,1, 11.8,1,1, 4.850, 10563.211, 238.627, 52610.930 20/11/18,21:00:01,02,09,1, 11.8,1,1, 4.850, 10563.227, 238.610, 52610.949 20/11/18,21:00:01,03,09,1, 11.8,1,1, 4.850, 10563.239, 238.590, 52610.966 20/11/18,21:00:01,04,09,1, 11.8,1,1, 4.850, 10563.230, 238.602, 52610.969 20/11/18,21:00:01,05,09,1, 11.8,1,1, 4.850, 10563.247, 238.591, 52610.964 20/11/18,21:00:01,06,09,1, 11.8,1,1, 4.850, 10563.249, 238.571, 52610.904 20/11/18,21:00:01,07,09,1, 11.8,1,1, 4.850, 10563.247, 238.545, 52610.923 20/11/18,21:00:01,08,09,1, 11.8,1,1, 4.850, 10563.250, 238.552, 52610.940 20/11/18,21:00:01,09,09,1, 11.8,1,1, 4.850, 10563.253, 238.526, 52610.915 20/11/18,21:00:01,10,09,1, 11.8,1,1, 4.850, 10563.253, 238.517, 52610.904 20/11/18,21:00:01,11,09,1, 11.8,1,1, 4.850, 10563.279, 238.520, 52610.909 20/11/18,21:00:01,12,09,1, 11.8,1,1, 4.850, 10563.267, 238.511, 52610.904 20/11/18,21:00:01,13,09,1, 11.8,1,1, 4.850, 10563.277, 238.498, 52610.935 20/11/18,21:00:01,14,09,1, 11.8,1,1, 4.850, 10563.276, 238.510, 52610.904 20/11/18,21:00:01,15,09,1, 11.8,1,1, 4.850, 10563.268, 238.473, 52610.889 20/11/18,21:00:01,16,09,1, 11.8,1,1, 4.850, 10563.306, 238.473, 52610.911 20/11/18,21:00:01,17,09,1, 11.8,1,1, 4.850, 10563.298, 238.467, 52610.911 20/11/18,21:00:01,18,09,1, 11.8,1,1, 4.850, 10563.315, 238.438, 52610.900 20/11/18,21:00:01,19,09,1, 11.8,1,1, 4.850, 10563.321, 238.444, 52611.193 20/11/18,21:00:02,00,09,1, 11.8,1,1, 4.848, 10563.318, 238.444, 52611.193 20/11/18,21:00:02,01,09,1, 11.8,1,1, 4.848, 10563.338, 238.415, 52610.874 20/11/18,21:00:02,02,09,1, 11.8,1,1, 4.848, 10563.320, 238.408, 52610.890 20/11/18,21:00:02,03,09,1, 11.8,1,1, 4.848, 10563.319, 238.405, 52610.886 20/11/18,21:00:02,04,09,1, 11.8,1,1, 4.848, 10563.323, 238.419, 52610.887 20/11/18,21:00:02,05,09,1, 11.8,1,1, 4.848, 10563.335, 238.369, 52610.889 20/11/18,21:00:02,06,09,1, 11.8,1,1, 4.848, 10563.328, 238.347, 52610.876 20/11/18,21:00:02,07,09,1, 11.8,1,1, 4.848, 10563.338, 238.365, 52610.891 20/11/18,21:00:02,08,09,1, 11.8,1,1, 4.848, 10563.347, 238.357, 52610.892 20/11/18,21:00:02,09,09,1, 11.8,1,1, 4.848, 10563.333, 238.318, 52610.867 20/11/18,21:00:02,10,09,1, 11.8,1,1, 4.848, 10563.351, 238.326, 52610.879 20/11/18,21:00:02,11,09,1, 11.8,1,1, 4.848, 10563.358, 238.316, 52610.871 20/11/18,21:00:02,12,09,1, 11.8,1,1, 4.848, 10563.343, 238.292, 52610.880 20/11/18,21:00:02,13,09,1, 11.8,1,1, 4.848, 10563.370, 238.279, 52610.882 20/11/18,21:00:02,14,09,1, 11.8,1,1, 4.848, 10563.358, 238.279, 52610.874 20/11/18,21:00:02,15,09,1, 11.8,1,1, 4.848, 10563.353, 238.269, 52610.902 20/11/18,21:00:02,16,09,1, 11.8,1,1, 4.848, 10563.369, 238.260, 52610.896 20/11/18,21:00:02,17,09,1, 11.8,1,1, 4.848, 10563.365, 238.267, 52610.882 20/11/18,21:00:02,18,09,1, 11.8,1,1, 4.848, 10563.386, 238.230, 52610.882 20/11/18,21:00:02,19,09,1, 11.8,1,1, 4.848, 10563.367, 238.242, 52610.908 20/11/18,21:00:03,00,09,1, 11.8,1,1, 4.849, 10563.359, 238.242, 52610.908 20/11/18,21:00:03,01,09,1, 11.8,1,1, 4.849, 10563.404, 238.192, 52610.893 20/11/18,21:00:03,02,09,1, 11.8,1,1, 4.849, 10563.392, 238.155, 52610.882 20/11/18,21:00:03,03,09,1, 11.8,1,1, 4.849, 10563.400, 238.188, 52610.838 20/11/18,21:00:03,04,09,1, 11.8,1,1, 4.849, 10563.419, 238.181, 52610.915 20/11/18,21:00:03,05,09,1, 11.8,1,1, 4.849, 10563.399, 238.145, 52610.793 20/11/18,21:00:03,06,09,1, 11.8,1,1, 4.849, 10563.443, 238.152, 52610.815 20/11/18,21:00:03,07,09,1, 11.8,1,1, 4.849, 10563.403, 238.126, 52610.866 20/11/18,21:00:03,08,09,1, 11.8,1,1, 4.849, 10563.412, 238.135, 52610.892 20/11/18,21:00:03,09,09,1, 11.8,1,1, 4.849, 10563.420, 238.108, 52610.863 20/11/18,21:00:03,10,09,1, 11.8,1,1, 4.849, 10563.422, 238.105, 52610.846 20/11/18,21:00:03,11,09,1, 11.8,1,1, 4.849, 10563.442, 238.082, 52610.862 20/11/18,21:00:03,12,09,1, 11.8,1,1, 4.849, 10563.436, 238.070, 52610.891 20/11/18,21:00:03,13,09,1, 11.8,1,1, 4.849, 10563.418, 238.059, 52610.867 20/11/18,21:00:03,14,09,1, 11.8,1,1, 4.849, 10563.459, 238.045, 52610.786 20/11/18,21:00:03,15,09,1, 11.8,1,1, 4.849, 10563.409, 238.046, 52610.914 20/11/18,21:00:03,16,09,1, 11.8,1,1, 4.849, 10563.442, 238.041, 52610.885 20/11/18,21:00:03,17,09,1, 11.8,1,1, 4.849, 10563.443, 238.018, 52610.871 20/11/18,21:00:03,18,09,1, 11.8,1,1, 4.849, 10563.426, 238.020, 52610.870 20/11/18,21:00:03,19,09,1, 11.8,1,1, 4.849, 10563.433, 238.008, 52610.850 20/11/18,21:00:04,00,09,1, 11.7,1,1, 4.846, 10563.426, 238.008, 52610.850 20/11/18,21:00:04,01,09,1, 11.7,1,1, 4.846, 10563.464, 237.985, 52610.923 20/11/18,21:00:04,02,09,1, 11.7,1,1, 4.846, 10563.493, 237.983, 52610.852 20/11/18,21:00:04,03,09,1, 11.7,1,1, 4.846, 10563.465, 237.945, 52610.881 20/11/18,21:00:04,04,09,1, 11.7,1,1, 4.846, 10563.476, 237.958, 52610.870 20/11/18,21:00:04,05,09,1, 11.7,1,1, 4.846, 10563.491, 237.945, 52610.916 20/11/18,21:00:04,06,09,1, 11.7,1,1, 4.846, 10563.492, 237.934, 52610.861 20/11/18,21:00:04,07,09,1, 11.7,1,1, 4.846, 10563.481, 237.923, 52610.836 20/11/18,21:00:04,08,09,1, 11.7,1,1, 4.846, 10563.498, 237.907, 52610.844 20/11/18,21:00:04,09,09,1, 11.7,1,1, 4.846, 10563.511, 237.877, 52610.875 20/11/18,21:00:04,10,09,1, 11.7,1,1, 4.846, 10563.500, 237.894, 52610.849 20/11/18,21:00:04,11,09,1, 11.7,1,1, 4.846, 10563.512, 237.863, 52610.808 20/11/18,21:00:04,12,09,1, 11.7,1,1, 4.846, 10563.528, 237.855, 52610.853 20/11/18,21:00:04,13,09,1, 11.7,1,1, 4.846, 10563.520, 237.848, 52610.845 20/11/18,21:00:04,14,09,1, 11.7,1,1, 4.846, 10563.539, 237.857, 52610.872 20/11/18,21:00:04,15,09,1, 11.7,1,1, 4.846, 10563.550, 237.806, 52610.829 20/11/18,21:00:04,16,09,1, 11.7,1,1, 4.846, 10563.545, 237.808, 52610.821 20/11/18,21:00:04,17,09,1, 11.7,1,1, 4.846, 10563.566, 237.822, 52610.896 20/11/18,21:00:04,18,09,1, 11.7,1,1, 4.846, 10563.555, 237.765, 52610.827 20/11/18,21:00:04,19,09,1, 11.7,1,1, 4.846, 10563.542, 237.772, 52610.828 20/11/18,21:00:05,00,09,1, 11.9,1,1, 4.848, 10563.534, 237.772, 52610.828 20/11/18,21:00:05,01,09,1, 11.9,1,1, 4.848, 10563.564, 237.735, 52610.801 20/11/18,21:00:05,02,09,1, 11.9,1,1, 4.848, 10563.555, 237.739, 52610.779 20/11/18,21:00:05,03,09,1, 11.9,1,1, 4.848, 10563.573, 237.729, 52610.852 20/11/18,21:00:05,04,09,1, 11.9,1,1, 4.848, 10563.566, 237.722, 52610.776 20/11/18,21:00:05,05,09,1, 11.9,1,1, 4.848, 10563.580, 237.668, 52610.817 20/11/18,21:00:05,06,09,1, 11.9,1,1, 4.848, 10563.557, 237.689, 52610.817 20/11/18,21:00:05,07,09,1, 11.9,1,1, 4.848, 10563.594, 237.687, 52610.809 20/11/18,21:00:05,08,09,1, 11.9,1,1, 4.848, 10563.571, 237.680, 52610.799 20/11/18,21:00:05,09,09,1, 11.9,1,1, 4.848, 10563.590, 237.676, 52610.818 20/11/18,21:00:05,10,09,1, 11.9,1,1, 4.848, 10563.599, 237.665, 52610.823 20/11/18,21:00:05,11,09,1, 11.9,1,1, 4.848, 10563.615, 237.628, 52610.802 20/11/18,21:00:05,12,09,1, 11.9,1,1, 4.848, 10563.618, 237.652, 52610.815 20/11/18,21:00:05,13,09,1, 11.9,1,1, 4.848, 10563.635, 237.620, 52610.778 20/11/18,21:00:05,14,09,1, 11.9,1,1, 4.848, 10563.624, 237.599, 52610.811 20/11/18,21:00:05,15,09,1, 11.9,1,1, 4.848, 10563.649, 237.606, 52610.766 20/11/18,21:00:05,16,09,1, 11.9,1,1, 4.848, 10563.623, 237.583, 52610.805 20/11/18,21:00:05,17,09,1, 11.9,1,1, 4.848, 10563.653, 237.568, 52610.793 20/11/18,21:00:05,18,09,1, 11.9,1,1, 4.848, 10563.621, 237.567, 52610.783 20/11/18,21:00:05,19,09,1, 11.9,1,1, 4.848, 10563.665, 237.565, 52610.825 20/11/18,21:00:06,00,09,1, 11.8,1,1, 4.848, 10563.660, 237.565, 52610.825 20/11/18,21:00:06,01,09,1, 11.8,1,1, 4.848, 10563.661, 237.521, 52610.801 20/11/18,21:00:06,02,09,1, 11.8,1,1, 4.848, 10563.673, 237.532, 52610.797 20/11/18,21:00:06,03,09,1, 11.8,1,1, 4.848, 10563.683, 237.510, 52610.796 20/11/18,21:00:06,04,09,1, 11.8,1,1, 4.848, 10563.662, 237.502, 52610.791 20/11/18,21:00:06,05,09,1, 11.8,1,1, 4.848, 10563.704, 237.491, 52610.825 20/11/18,21:00:06,06,09,1, 11.8,1,1, 4.848, 10563.710, 237.487, 52610.776 20/11/18,21:00:06,07,09,1, 11.8,1,1, 4.848, 10563.713, 237.479, 52610.781 20/11/18,21:00:06,08,09,1, 11.8,1,1, 4.848, 10563.715, 237.494, 52610.797 20/11/18,21:00:06,09,09,1, 11.8,1,1, 4.848, 10563.707, 237.459, 52610.793 20/11/18,21:00:06,10,09,1, 11.8,1,1, 4.848, 10563.700, 237.479, 52610.836 20/11/18,21:00:06,11,09,1, 11.8,1,1, 4.848, 10563.736, 237.454, 52610.835 20/11/18,21:00:06,12,09,1, 11.8,1,1, 4.848, 10563.750, 237.432, 52610.773 20/11/18,21:00:06,13,09,1, 11.8,1,1, 4.848, 10563.750, 237.402, 52610.795 20/11/18,21:00:06,14,09,1, 11.8,1,1, 4.848, 10563.777, 237.379, 52610.801 20/11/18,21:00:06,15,09,1, 11.8,1,1, 4.848, 10563.742, 237.392, 52610.783 20/11/18,21:00:06,16,09,1, 11.8,1,1, 4.848, 10563.751, 237.375, 52610.814 20/11/18,21:00:06,17,09,1, 11.8,1,1, 4.848, 10563.793, 237.409, 52610.811 20/11/18,21:00:06,18,09,1, 11.8,1,1, 4.848, 10563.768, 237.357, 52610.805 20/11/18,21:00:06,19,09,1, 11.8,1,1, 4.848, 10563.779, 237.359, 52610.791 20/11/18,21:00:07,00,09,1, 11.8,1,1, 4.848, 10563.776, 237.359, 52610.791 20/11/18,21:00:07,01,09,1, 11.8,1,1, 4.848, 10563.817, 237.340, 52610.719 20/11/18,21:00:07,02,09,1, 11.8,1,1, 4.848, 10563.763, 237.344, 52610.750 20/11/18,21:00:07,03,09,1, 11.8,1,1, 4.848, 10563.795, 237.313, 52610.779 20/11/18,21:00:07,04,09,1, 11.8,1,1, 4.848, 10563.819, 237.314, 52610.774 20/11/18,21:00:07,05,09,1, 11.8,1,1, 4.848, 10563.839, 237.284, 52610.764 20/11/18,21:00:07,06,09,1, 11.8,1,1, 4.848, 10563.829, 237.301, 52610.745 20/11/18,21:00:07,07,09,1, 11.8,1,1, 4.848, 10563.842, 237.282, 52610.785 20/11/18,21:00:07,08,09,1, 11.8,1,1, 4.848, 10563.827, 237.272, 52610.740 20/11/18,21:00:07,09,09,1, 11.8,1,1, 4.848, 10563.863, 237.268, 52610.745 20/11/18,21:00:07,10,09,1, 11.8,1,1, 4.848, 10563.855, 237.267, 52610.793 20/11/18,21:00:07,11,09,1, 11.8,1,1, 4.848, 10563.855, 237.215, 52610.725 20/11/18,21:00:07,12,09,1, 11.8,1,1, 4.848, 10563.855, 237.239, 52610.755 20/11/18,21:00:07,13,09,1, 11.8,1,1, 4.848, 10563.860, 237.231, 52610.913 20/11/18,21:00:07,14,09,1, 11.8,1,1, 4.848, 10563.898, 237.182, 52610.815 20/11/18,21:00:07,15,09,1, 11.8,1,1, 4.848, 10563.914, 237.184, 52610.797 20/11/18,21:00:07,16,09,1, 11.8,1,1, 4.848, 10563.899, 237.183, 52610.741 20/11/18,21:00:07,17,09,1, 11.8,1,1, 4.848, 10563.904, 237.159, 52610.727 20/11/18,21:00:07,18,09,1, 11.8,1,1, 4.848, 10563.917, 237.161, 52610.724 20/11/18,21:00:07,19,09,1, 11.8,1,1, 4.848, 10563.933, 237.147, 52610.782 20/11/18,21:00:08,00,09,1, 11.8,1,1, 4.848, 10563.927, 237.147, 52610.782 20/11/18,21:00:08,01,09,1, 11.8,1,1, 4.848, 10563.922, 237.105, 52610.748 20/11/18,21:00:08,02,09,1, 11.8,1,1, 4.848, 10563.977, 237.101, 52610.707 20/11/18,21:00:08,03,09,1, 11.8,1,1, 4.848, 10563.944, 237.109, 52610.750 20/11/18,21:00:08,04,09,1, 11.8,1,1, 4.848, 10563.969, 237.096, 52610.800 20/11/18,21:00:08,05,09,1, 11.8,1,1, 4.848, 10563.982, 237.083, 52610.706 20/11/18,21:00:08,06,09,1, 11.8,1,1, 4.848, 10563.975, 237.054, 52610.783 20/11/18,21:00:08,07,09,1, 11.8,1,1, 4.848, 10563.979, 237.040, 52610.745 20/11/18,21:00:08,08,09,1, 11.8,1,1, 4.848, 10564.016, 237.047, 52610.754 20/11/18,21:00:08,09,09,1, 11.8,1,1, 4.848, 10564.018, 237.040, 52610.751 20/11/18,21:00:08,10,09,1, 11.8,1,1, 4.848, 10564.001, 237.025, 52610.744 20/11/18,21:00:08,11,09,1, 11.8,1,1, 4.848, 10564.045, 237.028, 52610.775 20/11/18,21:00:08,12,09,1, 11.8,1,1, 4.848, 10564.028, 237.006, 52610.737 20/11/18,21:00:08,13,09,1, 11.8,1,1, 4.848, 10564.033, 236.993, 52610.765 20/11/18,21:00:08,14,09,1, 11.8,1,1, 4.848, 10564.070, 236.978, 52610.744 20/11/18,21:00:08,15,09,1, 11.8,1,1, 4.848, 10564.035, 236.962, 52610.749 20/11/18,21:00:08,16,09,1, 11.8,1,1, 4.848, 10564.045, 236.931, 52610.720 20/11/18,21:00:08,17,09,1, 11.8,1,1, 4.848, 10564.076, 236.957, 52610.736 20/11/18,21:00:08,18,09,1, 11.8,1,1, 4.848, 10564.065, 236.928, 52610.763 20/11/18,21:00:08,19,09,1, 11.8,1,1, 4.848, 10564.100, 236.917, 52610.727 20/11/18,21:00:09,00,09,1, 11.9,1,1, 4.851, 10564.094, 236.917, 52610.727 20/11/18,21:00:09,01,09,1, 11.9,1,1, 4.851, 10564.087, 236.882, 52610.736 20/11/18,21:00:09,02,09,1, 11.9,1,1, 4.851, 10564.110, 236.868, 52610.775 20/11/18,21:00:09,03,09,1, 11.9,1,1, 4.851, 10564.120, 236.875, 52610.777 20/11/18,21:00:09,04,09,1, 11.9,1,1, 4.851, 10564.124, 236.854, 52610.775 20/11/18,21:00:09,05,09,1, 11.9,1,1, 4.851, 10564.143, 236.859, 52610.773 20/11/18,21:00:09,06,09,1, 11.9,1,1, 4.851, 10564.141, 236.845, 52610.750 20/11/18,21:00:09,07,09,1, 11.9,1,1, 4.851, 10564.131, 236.833, 52610.765 20/11/18,21:00:09,08,09,1, 11.9,1,1, 4.851, 10564.151, 236.806, 52610.750 20/11/18,21:00:09,09,09,1, 11.9,1,1, 4.851, 10564.156, 236.795, 52610.763 20/11/18,21:00:09,10,09,1, 11.9,1,1, 4.851, 10564.164, 236.790, 52610.783 20/11/18,21:00:09,11,09,1, 11.9,1,1, 4.851, 10564.152, 236.771, 52610.731 20/11/18,21:00:09,12,09,1, 11.9,1,1, 4.851, 10564.180, 236.774, 52610.772 20/11/18,21:00:09,13,09,1, 11.9,1,1, 4.851, 10564.176, 236.745, 52610.706 20/11/18,21:00:09,14,09,1, 11.9,1,1, 4.851, 10564.183, 236.737, 52610.776 20/11/18,21:00:09,15,09,1, 11.9,1,1, 4.851, 10564.202, 236.742, 52610.777 20/11/18,21:00:09,16,09,1, 11.9,1,1, 4.851, 10564.200, 236.739, 52610.738 20/11/18,21:00:09,17,09,1, 11.9,1,1, 4.851, 10564.207, 236.701, 52610.752 20/11/18,21:00:09,18,09,1, 11.9,1,1, 4.851, 10564.217, 236.720, 52610.740 20/11/18,21:00:09,19,09,1, 11.9,1,1, 4.851, 10564.220, 236.670, 52610.717 20/11/18,21:00:10,00,09,1, 11.8,1,1, 4.848, 10564.219, 236.670, 52610.717 20/11/18,21:00:10,01,09,1, 11.8,1,1, 4.848, 10564.199, 236.647, 52610.720 20/11/18,21:00:10,02,09,1, 11.8,1,1, 4.848, 10564.243, 236.645, 52610.751 20/11/18,21:00:10,03,09,1, 11.8,1,1, 4.848, 10564.231, 236.631, 52610.763 20/11/18,21:00:10,04,09,1, 11.8,1,1, 4.848, 10564.233, 236.622, 52610.734 20/11/18,21:00:10,05,09,1, 11.8,1,1, 4.848, 10564.245, 236.638, 52610.751 20/11/18,21:00:10,06,09,1, 11.8,1,1, 4.848, 10564.259, 236.617, 52610.727 20/11/18,21:00:10,07,09,1, 11.8,1,1, 4.848, 10564.262, 236.590, 52610.677 20/11/18,21:00:10,08,09,1, 11.8,1,1, 4.848, 10564.258, 236.588, 52610.762 20/11/18,21:00:10,09,09,1, 11.8,1,1, 4.848, 10564.290, 236.577, 52610.734 20/11/18,21:00:10,10,09,1, 11.8,1,1, 4.848, 10564.281, 236.565, 52610.718 20/11/18,21:00:10,11,09,1, 11.8,1,1, 4.848, 10564.275, 236.551, 52610.719 20/11/18,21:00:10,12,09,1, 11.8,1,1, 4.848, 10564.294, 236.548, 52610.708 20/11/18,21:00:10,13,09,1, 11.8,1,1, 4.848, 10564.288, 236.535, 52610.751 20/11/18,21:00:10,14,09,1, 11.8,1,1, 4.848, 10564.290, 236.555, 52610.733 20/11/18,21:00:10,15,09,1, 11.8,1,1, 4.848, 10564.301, 236.520, 52610.705 20/11/18,21:00:10,16,09,1, 11.8,1,1, 4.848, 10564.283, 236.513, 52610.727 20/11/18,21:00:10,17,09,1, 11.8,1,1, 4.848, 10564.292, 236.524, 52610.736 20/11/18,21:00:10,18,09,1, 11.8,1,1, 4.848, 10564.301, 236.493, 52610.686 20/11/18,21:00:10,19,09,1, 11.8,1,1, 4.848, 10564.296, 236.487, 52610.714 20/11/18,21:00:11,00,09,1, 11.8,1,1, 4.845, 10564.294, 236.487, 52610.714 20/11/18,21:00:11,01,09,1, 11.8,1,1, 4.845, 10564.309, 236.489, 52610.676 20/11/18,21:00:11,02,09,1, 11.8,1,1, 4.845, 10564.313, 236.483, 52610.728 20/11/18,21:00:11,03,09,1, 11.8,1,1, 4.845, 10564.324, 236.460, 52610.664 20/11/18,21:00:11,04,09,1, 11.8,1,1, 4.845, 10564.300, 236.435, 52610.692 20/11/18,21:00:11,05,09,1, 11.8,1,1, 4.845, 10564.309, 236.441, 52610.669 20/11/18,21:00:11,06,09,1, 11.8,1,1, 4.845, 10564.297, 236.432, 52610.686 20/11/18,21:00:11,07,09,1, 11.8,1,1, 4.845, 10564.307, 236.393, 52610.727 20/11/18,21:00:11,08,09,1, 11.8,1,1, 4.845, 10564.275, 236.408, 52610.685 20/11/18,21:00:11,09,09,1, 11.8,1,1, 4.845, 10564.327, 236.386, 52610.643 20/11/18,21:00:11,10,09,1, 11.8,1,1, 4.845, 10564.292, 236.399, 52610.792 20/11/18,21:00:11,11,09,1, 11.8,1,1, 4.845, 10564.295, 236.376, 52610.783 20/11/18,21:00:11,12,09,1, 11.8,1,1, 4.845, 10564.314, 236.350, 52610.701 20/11/18,21:00:11,13,09,1, 11.8,1,1, 4.845, 10564.296, 236.342, 52610.728 20/11/18,21:00:11,14,09,1, 11.8,1,1, 4.845, 10564.309, 236.350, 52610.740 20/11/18,21:00:11,15,09,1, 11.8,1,1, 4.845, 10564.329, 236.361, 52610.728 20/11/18,21:00:11,16,09,1, 11.8,1,1, 4.845, 10564.332, 236.328, 52610.725 20/11/18,21:00:11,17,09,1, 11.8,1,1, 4.845, 10564.304, 236.301, 52610.694 20/11/18,21:00:11,18,09,1, 11.8,1,1, 4.845, 10564.357, 236.338, 52610.752 20/11/18,21:00:11,19,09,1, 11.8,1,1, 4.845, 10564.357, 236.298, 52610.737 20/11/18,21:00:12,00,09,1, 11.8,1,1, 4.849, 10564.352, 236.298, 52610.737 20/11/18,21:00:12,01,09,1, 11.8,1,1, 4.849, 10564.365, 236.263, 52610.719 20/11/18,21:00:12,02,09,1, 11.8,1,1, 4.849, 10564.382, 236.253, 52610.753 20/11/18,21:00:12,03,09,1, 11.8,1,1, 4.849, 10564.398, 236.249, 52610.715 20/11/18,21:00:12,04,09,1, 11.8,1,1, 4.849, 10564.392, 236.235, 52610.681 20/11/18,21:00:12,05,09,1, 11.8,1,1, 4.849, 10564.391, 236.246, 52610.714 20/11/18,21:00:12,06,09,1, 11.8,1,1, 4.849, 10564.391, 236.214, 52610.675 20/11/18,21:00:12,07,09,1, 11.8,1,1, 4.849, 10564.401, 236.193, 52610.700 20/11/18,21:00:12,08,09,1, 11.8,1,1, 4.849, 10564.428, 236.213, 52610.714 20/11/18,21:00:12,09,09,1, 11.8,1,1, 4.849, 10564.427, 236.175, 52610.655 20/11/18,21:00:12,10,09,1, 11.8,1,1, 4.849, 10564.418, 236.187, 52610.689 20/11/18,21:00:12,11,09,1, 11.8,1,1, 4.849, 10564.443, 236.155, 52610.652 20/11/18,21:00:12,12,09,1, 11.8,1,1, 4.849, 10564.441, 236.125, 52610.695 20/11/18,21:00:12,13,09,1, 11.8,1,1, 4.849, 10564.440, 236.169, 52610.751 20/11/18,21:00:12,14,09,1, 11.8,1,1, 4.849, 10564.422, 236.129, 52610.695 20/11/18,21:00:12,15,09,1, 11.8,1,1, 4.849, 10564.458, 236.089, 52610.728 20/11/18,21:00:12,16,09,1, 11.8,1,1, 4.849, 10564.430, 236.125, 52610.747 20/11/18,21:00:12,17,09,1, 11.8,1,1, 4.849, 10564.432, 236.083, 52610.751 20/11/18,21:00:12,18,09,1, 11.8,1,1, 4.849, 10564.454, 236.101, 52610.766 20/11/18,21:00:12,19,09,1, 11.8,1,1, 4.849, 10564.443, 236.084, 52610.720 20/11/18,21:00:13,00,09,1, 11.9,1,1, 4.846, 10564.436, 236.084, 52610.720 20/11/18,21:00:13,01,09,1, 11.9,1,1, 4.846, 10564.465, 236.086, 52610.676 20/11/18,21:00:13,02,09,1, 11.9,1,1, 4.846, 10564.456, 236.072, 52610.652 20/11/18,21:00:13,03,09,1, 11.9,1,1, 4.846, 10564.457, 236.036, 52610.704 20/11/18,21:00:13,04,09,1, 11.9,1,1, 4.846, 10564.462, 236.040, 52610.734 20/11/18,21:00:13,05,09,1, 11.9,1,1, 4.846, 10564.473, 236.024, 52610.730 20/11/18,21:00:13,06,09,1, 11.9,1,1, 4.846, 10564.465, 236.015, 52610.743 20/11/18,21:00:13,07,09,1, 11.9,1,1, 4.846, 10564.468, 236.007, 52610.710 20/11/18,21:00:13,08,09,1, 11.9,1,1, 4.846, 10564.477, 236.007, 52610.717 20/11/18,21:00:13,09,09,1, 11.9,1,1, 4.846, 10564.491, 235.980, 52610.736 20/11/18,21:00:13,10,09,1, 11.9,1,1, 4.846, 10564.487, 235.960, 52610.676 20/11/18,21:00:13,11,09,1, 11.9,1,1, 4.846, 10564.490, 235.967, 52610.719 20/11/18,21:00:13,12,09,1, 11.9,1,1, 4.846, 10564.517, 235.959, 52610.688 20/11/18,21:00:13,13,09,1, 11.9,1,1, 4.846, 10564.492, 235.942, 52610.672 20/11/18,21:00:13,14,09,1, 11.9,1,1, 4.846, 10564.526, 235.951, 52610.719 20/11/18,21:00:13,15,09,1, 11.9,1,1, 4.846, 10564.537, 235.922, 52610.737 20/11/18,21:00:13,16,09,1, 11.9,1,1, 4.846, 10564.528, 235.914, 52610.652 20/11/18,21:00:13,17,09,1, 11.9,1,1, 4.846, 10564.527, 235.891, 52610.661 20/11/18,21:00:13,18,09,1, 11.9,1,1, 4.846, 10564.550, 235.888, 52610.663 20/11/18,21:00:13,19,09,1, 11.9,1,1, 4.846, 10564.538, 235.881, 52610.711 20/11/18,21:00:14,00,09,1, 11.9,1,1, 4.847, 10564.536, 235.881, 52610.711 20/11/18,21:00:14,01,09,1, 11.9,1,1, 4.847, 10564.589, 235.858, 52610.697 20/11/18,21:00:14,02,09,1, 11.9,1,1, 4.847, 10564.565, 235.835, 52610.683 20/11/18,21:00:14,03,09,1, 11.9,1,1, 4.847, 10564.601, 235.834, 52610.706 20/11/18,21:00:14,04,09,1, 11.9,1,1, 4.847, 10564.591, 235.825, 52610.668 20/11/18,21:00:14,05,09,1, 11.9,1,1, 4.847, 10564.617, 235.817, 52610.654 20/11/18,21:00:14,06,09,1, 11.9,1,1, 4.847, 10564.587, 235.816, 52610.709 20/11/18,21:00:14,07,09,1, 11.9,1,1, 4.847, 10564.596, 235.796, 52610.650 20/11/18,21:00:14,08,09,1, 11.9,1,1, 4.847, 10564.592, 235.776, 52610.670 20/11/18,21:00:14,09,09,1, 11.9,1,1, 4.847, 10564.660, 235.772, 52610.685 20/11/18,21:00:14,10,09,1, 11.9,1,1, 4.847, 10564.638, 235.743, 52610.641 20/11/18,21:00:14,11,09,1, 11.9,1,1, 4.847, 10564.672, 235.751, 52610.762 20/11/18,21:00:14,12,09,1, 11.9,1,1, 4.847, 10564.653, 235.764, 52610.650 20/11/18,21:00:14,13,09,1, 11.9,1,1, 4.847, 10564.676, 235.725, 52610.692 20/11/18,21:00:14,14,09,1, 11.9,1,1, 4.847, 10564.709, 235.709, 52610.685 20/11/18,21:00:14,15,09,1, 11.9,1,1, 4.847, 10564.692, 235.714, 52610.656 20/11/18,21:00:14,16,09,1, 11.9,1,1, 4.847, 10564.701, 235.703, 52610.620 20/11/18,21:00:14,17,09,1, 11.9,1,1, 4.847, 10564.707, 235.704, 52610.644 20/11/18,21:00:14,18,09,1, 11.9,1,1, 4.847, 10564.715, 235.706, 52610.684 20/11/18,21:00:14,19,09,1, 11.9,1,1, 4.847, 10564.709, 235.681, 52610.656 20/11/18,21:00:15,00,09,1, 11.8,1,1, 4.847, 10564.703, 235.681, 52610.656 20/11/18,21:00:15,01,09,1, 11.8,1,1, 4.847, 10564.723, 235.641, 52610.661 20/11/18,21:00:15,02,09,1, 11.8,1,1, 4.847, 10564.744, 235.612, 52610.626 20/11/18,21:00:15,03,09,1, 11.8,1,1, 4.847, 10564.729, 235.612, 52610.582 20/11/18,21:00:15,04,09,1, 11.8,1,1, 4.847, 10564.760, 235.616, 52610.682 20/11/18,21:00:15,05,09,1, 11.8,1,1, 4.847, 10564.753, 235.604, 52610.625 20/11/18,21:00:15,06,09,1, 11.8,1,1, 4.847, 10564.780, 235.581, 52610.595 20/11/18,21:00:15,07,09,1, 11.8,1,1, 4.847, 10564.779, 235.560, 52610.618 20/11/18,21:00:15,08,09,1, 11.8,1,1, 4.847, 10564.787, 235.550, 52610.648 20/11/18,21:00:15,09,09,1, 11.8,1,1, 4.847, 10564.826, 235.546, 52610.493 20/11/18,21:00:15,10,09,1, 11.8,1,1, 4.847, 10564.809, 235.566, 52610.610 20/11/18,21:00:15,11,09,1, 11.8,1,1, 4.847, 10564.806, 235.510, 52610.609 20/11/18,21:00:15,12,09,1, 11.8,1,1, 4.847, 10564.828, 235.525, 52610.642 20/11/18,21:00:15,13,09,1, 11.8,1,1, 4.847, 10564.876, 235.528, 52610.659 20/11/18,21:00:15,14,09,1, 11.8,1,1, 4.847, 10564.848, 235.482, 52610.642 20/11/18,21:00:15,15,09,1, 11.8,1,1, 4.847, 10564.866, 235.473, 52610.616 20/11/18,21:00:15,16,09,1, 11.8,1,1, 4.847, 10564.836, 235.478, 52610.616 20/11/18,21:00:15,17,09,1, 11.8,1,1, 4.847, 10564.851, 235.455, 52610.619 20/11/18,21:00:15,18,09,1, 11.8,1,1, 4.847, 10564.864, 235.426, 52610.612 20/11/18,21:00:15,19,09,1, 11.8,1,1, 4.847, 10564.893, 235.438, 52610.587 20/11/18,21:00:16,00,09,1, 11.9,1,1, 4.846, 10564.886, 235.438, 52610.587 20/11/18,21:00:16,01,09,1, 11.9,1,1, 4.846, 10564.884, 235.391, 52610.573 20/11/18,21:00:16,02,09,1, 11.9,1,1, 4.846, 10564.903, 235.425, 52610.605 20/11/18,21:00:16,03,09,1, 11.9,1,1, 4.846, 10564.920, 235.380, 52610.619 20/11/18,21:00:16,04,09,1, 11.9,1,1, 4.846, 10564.913, 235.368, 52610.598 20/11/18,21:00:16,05,09,1, 11.9,1,1, 4.846, 10564.925, 235.331, 52610.610 20/11/18,21:00:16,06,09,1, 11.9,1,1, 4.846, 10564.939, 235.341, 52610.595 20/11/18,21:00:16,07,09,1, 11.9,1,1, 4.846, 10564.952, 235.351, 52610.595 20/11/18,21:00:16,08,09,1, 11.9,1,1, 4.846, 10564.956, 235.319, 52610.576 20/11/18,21:00:16,09,09,1, 11.9,1,1, 4.846, 10564.978, 235.287, 52610.572 20/11/18,21:00:16,10,09,1, 11.9,1,1, 4.846, 10565.008, 235.279, 52610.581 20/11/18,21:00:16,11,09,1, 11.9,1,1, 4.846, 10564.987, 235.276, 52610.601 20/11/18,21:00:16,12,09,1, 11.9,1,1, 4.846, 10565.011, 235.276, 52610.578 20/11/18,21:00:16,13,09,1, 11.9,1,1, 4.846, 10565.021, 235.240, 52610.589 20/11/18,21:00:16,14,09,1, 11.9,1,1, 4.846, 10565.018, 235.229, 52610.590 20/11/18,21:00:16,15,09,1, 11.9,1,1, 4.846, 10565.050, 235.227, 52610.589 20/11/18,21:00:16,16,09,1, 11.9,1,1, 4.846, 10565.059, 235.223, 52610.570 20/11/18,21:00:16,17,09,1, 11.9,1,1, 4.846, 10565.042, 235.189, 52610.568 20/11/18,21:00:16,18,09,1, 11.9,1,1, 4.846, 10565.072, 235.163, 52610.571 20/11/18,21:00:16,19,09,1, 11.9,1,1, 4.846, 10565.076, 235.161, 52610.603 20/11/18,21:00:17,00,09,1, 11.9,1,1, 4.845, 10565.070, 235.161, 52610.603 20/11/18,21:00:17,01,09,1, 11.9,1,1, 4.845, 10565.090, 235.119, 52610.556 20/11/18,21:00:17,02,09,1, 11.9,1,1, 4.845, 10565.089, 235.098, 52610.562 20/11/18,21:00:17,03,09,1, 11.9,1,1, 4.845, 10565.119, 235.117, 52610.556 20/11/18,21:00:17,04,09,1, 11.9,1,1, 4.845, 10565.101, 235.091, 52610.563 20/11/18,21:00:17,05,09,1, 11.9,1,1, 4.845, 10565.142, 235.082, 52610.532 20/11/18,21:00:17,06,09,1, 11.9,1,1, 4.845, 10565.167, 235.054, 52610.521 20/11/18,21:00:17,07,09,1, 11.9,1,1, 4.845, 10565.176, 235.012, 52610.573 20/11/18,21:00:17,08,09,1, 11.9,1,1, 4.845, 10565.145, 235.014, 52610.554 20/11/18,21:00:17,09,09,1, 11.9,1,1, 4.845, 10565.192, 235.028, 52610.532 20/11/18,21:00:17,10,09,1, 11.9,1,1, 4.845, 10565.179, 235.002, 52610.518 20/11/18,21:00:17,11,09,1, 11.9,1,1, 4.845, 10565.185, 234.983, 52610.536 20/11/18,21:00:17,12,09,1, 11.9,1,1, 4.845, 10565.216, 234.969, 52610.566 20/11/18,21:00:17,13,09,1, 11.9,1,1, 4.845, 10565.198, 234.924, 52610.490 20/11/18,21:00:17,14,09,1, 11.9,1,1, 4.845, 10565.216, 234.942, 52610.527 20/11/18,21:00:17,15,09,1, 11.9,1,1, 4.845, 10565.237, 234.936, 52610.563 20/11/18,21:00:17,16,09,1, 11.9,1,1, 4.845, 10565.223, 234.908, 52610.540 20/11/18,21:00:17,17,09,1, 11.9,1,1, 4.845, 10565.244, 234.888, 52610.551 20/11/18,21:00:17,18,09,1, 11.9,1,1, 4.845, 10565.254, 234.882, 52610.514 20/11/18,21:00:17,19,09,1, 11.9,1,1, 4.845, 10565.267, 234.854, 52610.488 20/11/18,21:00:18,00,09,1, 11.9,1,1, 4.847, 10565.262, 234.854, 52610.488 20/11/18,21:00:18,01,09,1, 11.9,1,1, 4.847, 10565.299, 234.836, 52610.484 20/11/18,21:00:18,02,09,1, 11.9,1,1, 4.847, 10565.302, 234.815, 52610.534 20/11/18,21:00:18,03,09,1, 11.9,1,1, 4.847, 10565.324, 234.814, 52610.524 20/11/18,21:00:18,04,09,1, 11.9,1,1, 4.847, 10565.331, 234.773, 52610.545 20/11/18,21:00:18,05,09,1, 11.9,1,1, 4.847, 10565.328, 234.775, 52610.530 20/11/18,21:00:18,06,09,1, 11.9,1,1, 4.847, 10565.355, 234.755, 52610.542 20/11/18,21:00:18,07,09,1, 11.9,1,1, 4.847, 10565.359, 234.738, 52610.490 20/11/18,21:00:18,08,09,1, 11.9,1,1, 4.847, 10565.387, 234.715, 52610.505 20/11/18,21:00:18,09,09,1, 11.9,1,1, 4.847, 10565.399, 234.719, 52610.507 20/11/18,21:00:18,10,09,1, 11.9,1,1, 4.847, 10565.402, 234.706, 52610.533 20/11/18,21:00:18,11,09,1, 11.9,1,1, 4.847, 10565.408, 234.680, 52610.511 20/11/18,21:00:18,12,09,1, 11.9,1,1, 4.847, 10565.407, 234.653, 52610.489 20/11/18,21:00:18,13,09,1, 11.9,1,1, 4.847, 10565.409, 234.670, 52610.495 20/11/18,21:00:18,14,09,1, 11.9,1,1, 4.847, 10565.405, 234.629, 52610.499 20/11/18,21:00:18,15,09,1, 11.9,1,1, 4.847, 10565.462, 234.628, 52610.477 20/11/18,21:00:18,16,09,1, 11.9,1,1, 4.847, 10565.436, 234.606, 52610.513 20/11/18,21:00:18,17,09,1, 11.9,1,1, 4.847, 10565.469, 234.595, 52610.528 20/11/18,21:00:18,18,09,1, 11.9,1,1, 4.847, 10565.489, 234.596, 52610.550 20/11/18,21:00:18,19,09,1, 11.9,1,1, 4.847, 10565.484, 234.590, 52610.509 20/11/18,21:00:19,00,09,1, 11.8,1,1, 4.848, 10565.479, 234.590, 52610.509 20/11/18,21:00:19,01,09,1, 11.8,1,1, 4.848, 10565.511, 234.555, 52610.548 20/11/18,21:00:19,02,09,1, 11.8,1,1, 4.848, 10565.516, 234.538, 52610.470 20/11/18,21:00:19,03,09,1, 11.8,1,1, 4.848, 10565.530, 234.509, 52610.464 20/11/18,21:00:19,04,09,1, 11.8,1,1, 4.848, 10565.552, 234.525, 52610.476 20/11/18,21:00:19,05,09,1, 11.8,1,1, 4.848, 10565.528, 234.498, 52610.424 20/11/18,21:00:19,06,09,1, 11.8,1,1, 4.848, 10565.568, 234.453, 52610.425 20/11/18,21:00:19,07,09,1, 11.8,1,1, 4.848, 10565.575, 234.457, 52610.481 20/11/18,21:00:19,08,09,1, 11.8,1,1, 4.848, 10565.584, 234.457, 52610.474 20/11/18,21:00:19,09,09,1, 11.8,1,1, 4.848, 10565.596, 234.444, 52610.478 20/11/18,21:00:19,10,09,1, 11.8,1,1, 4.848, 10565.615, 234.409, 52610.474 20/11/18,21:00:19,11,09,1, 11.8,1,1, 4.848, 10565.616, 234.400, 52610.489 20/11/18,21:00:19,12,09,1, 11.8,1,1, 4.848, 10565.643, 234.378, 52610.453 20/11/18,21:00:19,13,09,1, 11.8,1,1, 4.848, 10565.652, 234.410, 52610.467 20/11/18,21:00:19,14,09,1, 11.8,1,1, 4.848, 10565.639, 234.344, 52610.212 20/11/18,21:00:19,15,09,1, 11.8,1,1, 4.848, 10565.703, 234.360, 52610.518 20/11/18,21:00:19,16,09,1, 11.8,1,1, 4.848, 10565.669, 234.318, 52610.246 20/11/18,21:00:19,17,09,1, 11.8,1,1, 4.848, 10565.728, 234.352, 52610.487 20/11/18,21:00:19,18,09,1, 11.8,1,1, 4.848, 10565.708, 234.295, 52610.446 20/11/18,21:00:19,19,09,1, 11.8,1,1, 4.848, 10565.707, 234.326, 52610.486 20/11/18,21:00:20,00,09,1, 11.9,1,1, 4.846, 10565.704, 234.326, 52610.486 20/11/18,21:00:20,01,09,1, 11.9,1,1, 4.846, 10565.734, 234.281, 52610.442 20/11/18,21:00:20,02,09,1, 11.9,1,1, 4.846, 10565.744, 234.269, 52610.431 20/11/18,21:00:20,03,09,1, 11.9,1,1, 4.846, 10565.738, 234.229, 52610.410 20/11/18,21:00:20,04,09,1, 11.9,1,1, 4.846, 10565.737, 234.227, 52610.418 20/11/18,21:00:20,05,09,1, 11.9,1,1, 4.846, 10565.763, 234.249, 52610.407 20/11/18,21:00:20,06,09,1, 11.9,1,1, 4.846, 10565.756, 234.226, 52610.405 20/11/18,21:00:20,07,09,1, 11.9,1,1, 4.846, 10565.749, 234.187, 52610.413 20/11/18,21:00:20,08,09,1, 11.9,1,1, 4.846, 10565.798, 234.200, 52610.466 20/11/18,21:00:20,09,09,1, 11.9,1,1, 4.846, 10565.792, 234.191, 52610.415 20/11/18,21:00:20,10,09,1, 11.9,1,1, 4.846, 10565.782, 234.171, 52610.465 20/11/18,21:00:20,11,09,1, 11.9,1,1, 4.846, 10565.818, 234.144, 52610.445 20/11/18,21:00:20,12,09,1, 11.9,1,1, 4.846, 10565.800, 234.140, 52610.438 20/11/18,21:00:20,13,09,1, 11.9,1,1, 4.846, 10565.836, 234.137, 52610.431 20/11/18,21:00:20,14,09,1, 11.9,1,1, 4.846, 10565.829, 234.139, 52610.466 20/11/18,21:00:20,15,09,1, 11.9,1,1, 4.846, 10565.845, 234.102, 52610.426 20/11/18,21:00:20,16,09,1, 11.9,1,1, 4.846, 10565.850, 234.115, 52610.444 20/11/18,21:00:20,17,09,1, 11.9,1,1, 4.846, 10565.878, 234.080, 52610.455 20/11/18,21:00:20,18,09,1, 11.9,1,1, 4.846, 10565.882, 234.062, 52610.435 20/11/18,21:00:20,19,09,1, 11.9,1,1, 4.846, 10565.886, 234.043, 52610.459 20/11/18,21:00:21,00,09,1, 11.9,1,1, 4.846, 10565.879, 234.043, 52610.459 20/11/18,21:00:21,01,09,1, 11.9,1,1, 4.846, 10565.905, 234.006, 52610.425 20/11/18,21:00:21,02,09,1, 11.9,1,1, 4.846, 10565.919, 233.991, 52610.472 20/11/18,21:00:21,03,09,1, 11.9,1,1, 4.846, 10565.921, 233.995, 52610.451 20/11/18,21:00:21,04,09,1, 11.9,1,1, 4.846, 10565.948, 234.011, 52610.448 20/11/18,21:00:21,05,09,1, 11.9,1,1, 4.846, 10565.938, 233.959, 52610.422 20/11/18,21:00:21,06,09,1, 11.9,1,1, 4.846, 10565.950, 233.935, 52610.459 20/11/18,21:00:21,07,09,1, 11.9,1,1, 4.846, 10565.964, 233.956, 52610.430 20/11/18,21:00:21,08,09,1, 11.9,1,1, 4.846, 10565.957, 233.936, 52610.469 20/11/18,21:00:21,09,09,1, 11.9,1,1, 4.846, 10565.967, 233.917, 52610.440 20/11/18,21:00:21,10,09,1, 11.9,1,1, 4.846, 10565.996, 233.908, 52610.424 20/11/18,21:00:21,11,09,1, 11.9,1,1, 4.846, 10565.971, 233.915, 52610.436 20/11/18,21:00:21,12,09,1, 11.9,1,1, 4.846, 10565.988, 233.908, 52610.403 20/11/18,21:00:21,13,09,1, 11.9,1,1, 4.846, 10565.968, 233.871, 52610.419 20/11/18,21:00:21,14,09,1, 11.9,1,1, 4.846, 10565.995, 233.873, 52610.453 20/11/18,21:00:21,15,09,1, 11.9,1,1, 4.846, 10566.001, 233.874, 52610.495 20/11/18,21:00:21,16,09,1, 11.9,1,1, 4.846, 10566.035, 233.848, 52610.436 20/11/18,21:00:21,17,09,1, 11.9,1,1, 4.846, 10566.008, 233.820, 52610.408 20/11/18,21:00:21,18,09,1, 11.9,1,1, 4.846, 10566.023, 233.834, 52610.414 20/11/18,21:00:21,19,09,1, 11.9,1,1, 4.846, 10566.023, 233.820, 52610.403 20/11/18,21:00:22,00,09,1, 11.8,1,1, 4.846, 10566.021, 233.820, 52610.403 20/11/18,21:00:22,01,09,1, 11.8,1,1, 4.846, 10566.009, 233.808, 52610.425 20/11/18,21:00:22,02,09,1, 11.8,1,1, 4.846, 10566.023, 233.812, 52610.420 20/11/18,21:00:22,03,09,1, 11.8,1,1, 4.846, 10566.016, 233.788, 52610.455 20/11/18,21:00:22,04,09,1, 11.8,1,1, 4.846, 10566.017, 233.760, 52610.435 20/11/18,21:00:22,05,09,1, 11.8,1,1, 4.846, 10566.055, 233.779, 52610.415 20/11/18,21:00:22,06,09,1, 11.8,1,1, 4.846, 10566.045, 233.757, 52610.450 20/11/18,21:00:22,07,09,1, 11.8,1,1, 4.846, 10566.026, 233.754, 52610.459 20/11/18,21:00:22,08,09,1, 11.8,1,1, 4.846, 10566.032, 233.727, 52610.414 20/11/18,21:00:22,09,09,1, 11.8,1,1, 4.846, 10566.039, 233.712, 52610.414 20/11/18,21:00:22,10,09,1, 11.8,1,1, 4.846, 10566.026, 233.700, 52610.423 20/11/18,21:00:22,11,09,1, 11.8,1,1, 4.846, 10566.035, 233.702, 52610.404 20/11/18,21:00:22,12,09,1, 11.8,1,1, 4.846, 10566.015, 233.694, 52610.418 20/11/18,21:00:22,13,09,1, 11.8,1,1, 4.846, 10566.039, 233.701, 52610.409 20/11/18,21:00:22,14,09,1, 11.8,1,1, 4.846, 10566.045, 233.696, 52610.393 20/11/18,21:00:22,15,09,1, 11.8,1,1, 4.846, 10566.047, 233.709, 52610.425 20/11/18,21:00:22,16,09,1, 11.8,1,1, 4.846, 10566.044, 233.671, 52610.401 20/11/18,21:00:22,17,09,1, 11.8,1,1, 4.846, 10566.036, 233.644, 52610.413 20/11/18,21:00:22,18,09,1, 11.8,1,1, 4.846, 10566.073, 233.645, 52610.461 20/11/18,21:00:22,19,09,1, 11.8,1,1, 4.846, 10566.044, 233.631, 52610.441 20/11/18,21:00:23,00,09,1, 11.9,1,1, 4.849, 10566.038, 233.631, 52610.441 20/11/18,21:00:23,01,09,1, 11.9,1,1, 4.849, 10566.050, 233.615, 52610.418 20/11/18,21:00:23,02,09,1, 11.9,1,1, 4.849, 10566.025, 233.586, 52610.385 20/11/18,21:00:23,03,09,1, 11.9,1,1, 4.849, 10566.034, 233.615, 52610.374 20/11/18,21:00:23,04,09,1, 11.9,1,1, 4.849, 10566.046, 233.586, 52610.410 20/11/18,21:00:23,05,09,1, 11.9,1,1, 4.849, 10566.039, 233.593, 52610.407 20/11/18,21:00:23,06,09,1, 11.9,1,1, 4.849, 10566.039, 233.570, 52610.412 20/11/18,21:00:23,07,09,1, 11.9,1,1, 4.849, 10566.023, 233.571, 52610.371 20/11/18,21:00:23,08,09,1, 11.9,1,1, 4.849, 10566.021, 233.548, 52610.413 20/11/18,21:00:23,09,09,1, 11.9,1,1, 4.849, 10566.028, 233.547, 52610.421 20/11/18,21:00:23,10,09,1, 11.9,1,1, 4.849, 10566.025, 233.534, 52610.433 20/11/18,21:00:23,11,09,1, 11.9,1,1, 4.849, 10566.004, 233.526, 52610.402 20/11/18,21:00:23,12,09,1, 11.9,1,1, 4.849, 10566.015, 233.512, 52610.408 20/11/18,21:00:23,13,09,1, 11.9,1,1, 4.849, 10566.015, 233.550, 52610.438 20/11/18,21:00:23,14,09,1, 11.9,1,1, 4.849, 10566.000, 233.533, 52610.395 20/11/18,21:00:23,15,09,1, 11.9,1,1, 4.849, 10566.019, 233.534, 52610.530 20/11/18,21:00:23,16,09,1, 11.9,1,1, 4.849, 10565.996, 233.496, 52610.325 20/11/18,21:00:23,17,09,1, 11.9,1,1, 4.849, 10565.989, 233.483, 52610.367 20/11/18,21:00:23,18,09,1, 11.9,1,1, 4.849, 10565.988, 233.494, 52610.354 20/11/18,21:00:23,19,09,1, 11.9,1,1, 4.849, 10566.009, 233.498, 52610.361 20/11/18,21:00:24,00,09,1, 11.8,1,1, 4.845, 10566.005, 233.498, 52610.361 20/11/18,21:00:24,01,09,1, 11.8,1,1, 4.845, 10565.995, 233.498, 52610.405 20/11/18,21:00:24,02,09,1, 11.8,1,1, 4.845, 10566.013, 233.459, 52610.369 20/11/18,21:00:24,03,09,1, 11.8,1,1, 4.845, 10565.996, 233.481, 52610.439 20/11/18,21:00:24,04,09,1, 11.8,1,1, 4.845, 10566.003, 233.460, 52610.407 20/11/18,21:00:24,05,09,1, 11.8,1,1, 4.845, 10565.990, 233.470, 52610.401 20/11/18,21:00:24,06,09,1, 11.8,1,1, 4.845, 10566.001, 233.433, 52610.422 20/11/18,21:00:24,07,09,1, 11.8,1,1, 4.845, 10565.968, 233.449, 52610.434 20/11/18,21:00:24,08,09,1, 11.8,1,1, 4.845, 10566.002, 233.442, 52610.403 20/11/18,21:00:24,09,09,1, 11.8,1,1, 4.845, 10566.005, 233.434, 52610.403 20/11/18,21:00:24,10,09,1, 11.8,1,1, 4.845, 10565.998, 233.428, 52610.427 20/11/18,21:00:24,11,09,1, 11.8,1,1, 4.845, 10566.002, 233.437, 52610.678 20/11/18,21:00:24,12,09,1, 11.8,1,1, 4.845, 10566.044, 233.410, 52610.488 20/11/18,21:00:24,13,09,1, 11.8,1,1, 4.845, 10566.019, 233.404, 52610.385 20/11/18,21:00:24,14,09,1, 11.8,1,1, 4.845, 10566.007, 233.413, 52610.431 20/11/18,21:00:24,15,09,1, 11.8,1,1, 4.845, 10566.008, 233.405, 52610.558 20/11/18,21:00:24,16,09,1, 11.8,1,1, 4.845, 10565.989, 233.381, 52610.399 20/11/18,21:00:24,17,09,1, 11.8,1,1, 4.845, 10565.968, 233.382, 52610.522 20/11/18,21:00:24,18,09,1, 11.8,1,1, 4.845, 10566.001, 233.360, 52610.366 20/11/18,21:00:24,19,09,1, 11.8,1,1, 4.845, 10565.987, 233.354, 52610.339 20/11/18,21:00:25,00,09,1, 11.8,1,1, 4.847, 10565.979, 233.354, 52610.339 20/11/18,21:00:25,01,09,1, 11.8,1,1, 4.847, 10566.022, 233.358, 52610.396 20/11/18,21:00:25,02,09,1, 11.8,1,1, 4.847, 10566.019, 233.328, 52610.431 20/11/18,21:00:25,03,09,1, 11.8,1,1, 4.847, 10566.034, 233.324, 52610.388 20/11/18,21:00:25,04,09,1, 11.8,1,1, 4.847, 10566.012, 233.299, 52610.378 20/11/18,21:00:25,05,09,1, 11.8,1,1, 4.847, 10566.027, 233.306, 52610.395 20/11/18,21:00:25,06,09,1, 11.8,1,1, 4.847, 10566.052, 233.252, 52610.406 20/11/18,21:00:25,07,09,1, 11.8,1,1, 4.847, 10566.015, 233.268, 52610.506 20/11/18,21:00:25,08,09,1, 11.8,1,1, 4.847, 10566.067, 233.255, 52610.449 20/11/18,21:00:25,09,09,1, 11.8,1,1, 4.847, 10566.039, 233.236, 52610.376 20/11/18,21:00:25,10,09,1, 11.8,1,1, 4.847, 10566.052, 233.218, 52610.377 20/11/18,21:00:25,11,09,1, 11.8,1,1, 4.847, 10566.046, 233.231, 52610.389 20/11/18,21:00:25,12,09,1, 11.8,1,1, 4.847, 10566.046, 233.199, 52610.352 20/11/18,21:00:25,13,09,1, 11.8,1,1, 4.847, 10566.061, 233.182, 52610.345 20/11/18,21:00:25,14,09,1, 11.8,1,1, 4.847, 10566.101, 233.232, 52610.358 20/11/18,21:00:25,15,09,1, 11.8,1,1, 4.847, 10566.081, 233.175, 52610.307 20/11/18,21:00:25,16,09,1, 11.8,1,1, 4.847, 10566.084, 233.185, 52610.372 20/11/18,21:00:25,17,09,1, 11.8,1,1, 4.847, 10566.096, 233.176, 52610.342 20/11/18,21:00:25,18,09,1, 11.8,1,1, 4.847, 10566.106, 233.157, 52610.315 20/11/18,21:00:25,19,09,1, 11.8,1,1, 4.847, 10566.108, 233.142, 52610.373 20/11/18,21:00:26,00,09,1, 11.9,1,1, 4.845, 10566.105, 233.142, 52610.373 20/11/18,21:00:26,01,09,1, 11.9,1,1, 4.845, 10566.099, 233.103, 52610.305 20/11/18,21:00:26,02,09,1, 11.9,1,1, 4.845, 10566.127, 233.130, 52610.336 20/11/18,21:00:26,03,09,1, 11.9,1,1, 4.845, 10566.140, 233.091, 52610.342 20/11/18,21:00:26,04,09,1, 11.9,1,1, 4.845, 10566.146, 233.084, 52610.308 20/11/18,21:00:26,05,09,1, 11.9,1,1, 4.845, 10566.131, 233.060, 52610.356 20/11/18,21:00:26,06,09,1, 11.9,1,1, 4.845, 10566.150, 233.053, 52610.344 20/11/18,21:00:26,07,09,1, 11.9,1,1, 4.845, 10566.160, 233.040, 52610.342 20/11/18,21:00:26,08,09,1, 11.9,1,1, 4.845, 10566.188, 233.055, 52610.347 20/11/18,21:00:26,09,09,1, 11.9,1,1, 4.845, 10566.196, 233.027, 52610.317 20/11/18,21:00:26,10,09,1, 11.9,1,1, 4.845, 10566.204, 233.001, 52610.295 20/11/18,21:00:26,11,09,1, 11.9,1,1, 4.845, 10566.213, 233.047, 52610.319 20/11/18,21:00:26,12,09,1, 11.9,1,1, 4.845, 10566.196, 233.015, 52610.311 20/11/18,21:00:26,13,09,1, 11.9,1,1, 4.845, 10566.201, 233.004, 52610.319 20/11/18,21:00:26,14,09,1, 11.9,1,1, 4.845, 10566.272, 233.024, 52610.377 20/11/18,21:00:26,15,09,1, 11.9,1,1, 4.845, 10566.256, 232.959, 52610.312 20/11/18,21:00:26,16,09,1, 11.9,1,1, 4.845, 10566.252, 232.977, 52610.344 20/11/18,21:00:26,17,09,1, 11.9,1,1, 4.845, 10566.255, 232.934, 52610.340 20/11/18,21:00:26,18,09,1, 11.9,1,1, 4.845, 10566.262, 232.944, 52610.310 20/11/18,21:00:26,19,09,1, 11.9,1,1, 4.845, 10566.261, 232.938, 52610.334 20/11/18,21:00:27,00,09,1, 11.9,1,1, 4.846, 10566.255, 232.938, 52610.334 20/11/18,21:00:27,01,09,1, 11.9,1,1, 4.846, 10566.298, 232.938, 52610.356 20/11/18,21:00:27,02,09,1, 11.9,1,1, 4.846, 10566.325, 232.897, 52610.352 20/11/18,21:00:27,03,09,1, 11.9,1,1, 4.846, 10566.330, 232.877, 52610.339 20/11/18,21:00:27,04,09,1, 11.9,1,1, 4.846, 10566.335, 232.875, 52610.320 20/11/18,21:00:27,05,09,1, 11.9,1,1, 4.846, 10566.336, 232.881, 52610.321 20/11/18,21:00:27,06,09,1, 11.9,1,1, 4.846, 10566.382, 232.864, 52610.346 20/11/18,21:00:27,07,09,1, 11.9,1,1, 4.846, 10566.375, 232.856, 52610.344 20/11/18,21:00:27,08,09,1, 11.9,1,1, 4.846, 10566.355, 232.856, 52610.386 20/11/18,21:00:27,09,09,1, 11.9,1,1, 4.846, 10566.393, 232.872, 52610.362 20/11/18,21:00:27,10,09,1, 11.9,1,1, 4.846, 10566.410, 232.838, 52610.332 20/11/18,21:00:27,11,09,1, 11.9,1,1, 4.846, 10566.411, 232.812, 52610.423 20/11/18,21:00:27,12,09,1, 11.9,1,1, 4.846, 10566.429, 232.809, 52610.367 20/11/18,21:00:27,13,09,1, 11.9,1,1, 4.846, 10566.409, 232.780, 52610.346 20/11/18,21:00:27,14,09,1, 11.9,1,1, 4.846, 10566.422, 232.774, 52610.335 20/11/18,21:00:27,15,09,1, 11.9,1,1, 4.846, 10566.443, 232.756, 52610.333 20/11/18,21:00:27,16,09,1, 11.9,1,1, 4.846, 10566.455, 232.748, 52610.321 20/11/18,21:00:27,17,09,1, 11.9,1,1, 4.846, 10566.464, 232.747, 52610.349 20/11/18,21:00:27,18,09,1, 11.9,1,1, 4.846, 10566.490, 232.718, 52610.335 20/11/18,21:00:27,19,09,1, 11.9,1,1, 4.846, 10566.475, 232.719, 52610.547 20/11/18,21:00:28,00,09,1, 11.9,1,1, 4.844, 10566.472, 232.719, 52610.547 20/11/18,21:00:28,01,09,1, 11.9,1,1, 4.844, 10566.504, 232.656, 52610.223 20/11/18,21:00:28,02,09,1, 11.9,1,1, 4.844, 10566.526, 232.666, 52610.244 20/11/18,21:00:28,03,09,1, 11.9,1,1, 4.844, 10566.516, 232.653, 52610.250 20/11/18,21:00:28,04,09,1, 11.9,1,1, 4.844, 10566.541, 232.618, 52610.274 20/11/18,21:00:28,05,09,1, 11.9,1,1, 4.844, 10566.529, 232.599, 52610.253 20/11/18,21:00:28,06,09,1, 11.9,1,1, 4.844, 10566.546, 232.594, 52610.297 20/11/18,21:00:28,07,09,1, 11.9,1,1, 4.844, 10566.523, 232.580, 52610.265 20/11/18,21:00:28,08,09,1, 11.9,1,1, 4.844, 10566.570, 232.626, 52610.299 20/11/18,21:00:28,09,09,1, 11.9,1,1, 4.844, 10566.597, 232.599, 52610.288 20/11/18,21:00:28,10,09,1, 11.9,1,1, 4.844, 10566.605, 232.591, 52610.281 20/11/18,21:00:28,11,09,1, 11.9,1,1, 4.844, 10566.609, 232.605, 52610.285 20/11/18,21:00:28,12,09,1, 11.9,1,1, 4.844, 10566.625, 232.552, 52610.284 20/11/18,21:00:28,13,09,1, 11.9,1,1, 4.844, 10566.627, 232.558, 52610.276 20/11/18,21:00:28,14,09,1, 11.9,1,1, 4.844, 10566.673, 232.572, 52610.286 20/11/18,21:00:28,15,09,1, 11.9,1,1, 4.844, 10566.687, 232.560, 52610.284 20/11/18,21:00:28,16,09,1, 11.9,1,1, 4.844, 10566.676, 232.551, 52610.259 20/11/18,21:00:28,17,09,1, 11.9,1,1, 4.844, 10566.710, 232.530, 52610.286 20/11/18,21:00:28,18,09,1, 11.9,1,1, 4.844, 10566.728, 232.523, 52610.261 20/11/18,21:00:28,19,09,1, 11.9,1,1, 4.844, 10566.725, 232.487, 52610.296 20/11/18,21:00:29,00,09,1, 11.8,1,1, 4.845, 10566.722, 232.487, 52610.296 20/11/18,21:00:29,01,09,1, 11.8,1,1, 4.845, 10566.736, 232.495, 52610.260 20/11/18,21:00:29,02,09,1, 11.8,1,1, 4.845, 10566.745, 232.497, 52610.266 20/11/18,21:00:29,03,09,1, 11.8,1,1, 4.845, 10566.763, 232.473, 52610.273 20/11/18,21:00:29,04,09,1, 11.8,1,1, 4.845, 10566.800, 232.449, 52610.246 20/11/18,21:00:29,05,09,1, 11.8,1,1, 4.845, 10566.801, 232.463, 52610.280 20/11/18,21:00:29,06,09,1, 11.8,1,1, 4.845, 10566.816, 232.459, 52610.267 20/11/18,21:00:29,07,09,1, 11.8,1,1, 4.845, 10566.836, 232.466, 52610.252 20/11/18,21:00:29,08,09,1, 11.8,1,1, 4.845, 10566.850, 232.422, 52610.252 20/11/18,21:00:29,09,09,1, 11.8,1,1, 4.845, 10566.856, 232.403, 52610.242 20/11/18,21:00:29,10,09,1, 11.8,1,1, 4.845, 10566.886, 232.393, 52610.243 20/11/18,21:00:29,11,09,1, 11.8,1,1, 4.845, 10566.867, 232.368, 52610.273 20/11/18,21:00:29,12,09,1, 11.8,1,1, 4.845, 10566.868, 232.408, 52610.289 20/11/18,21:00:29,13,09,1, 11.8,1,1, 4.845, 10566.895, 232.374, 52610.268 20/11/18,21:00:29,14,09,1, 11.8,1,1, 4.845, 10566.914, 232.368, 52610.274 20/11/18,21:00:29,15,09,1, 11.8,1,1, 4.845, 10566.906, 232.355, 52610.051 20/11/18,21:00:29,16,09,1, 11.8,1,1, 4.845, 10566.949, 232.363, 52610.354 20/11/18,21:00:29,17,09,1, 11.8,1,1, 4.845, 10566.972, 232.333, 52610.324 20/11/18,21:00:29,18,09,1, 11.8,1,1, 4.845, 10566.980, 232.320, 52610.272 20/11/18,21:00:29,19,09,1, 11.8,1,1, 4.845, 10566.980, 232.309, 52610.309 20/11/18,21:00:30,00,09,1, 11.9,1,1, 4.846, 10566.972, 232.309, 52610.309 20/11/18,21:00:30,01,09,1, 11.9,1,1, 4.846, 10567.017, 232.280, 52610.270 20/11/18,21:00:30,02,09,1, 11.9,1,1, 4.846, 10567.007, 232.309, 52610.292 20/11/18,21:00:30,03,09,1, 11.9,1,1, 4.846, 10567.019, 232.263, 52610.309 20/11/18,21:00:30,04,09,1, 11.9,1,1, 4.846, 10567.065, 232.257, 52610.280 20/11/18,21:00:30,05,09,1, 11.9,1,1, 4.846, 10567.072, 232.283, 52610.269 20/11/18,21:00:30,06,09,1, 11.9,1,1, 4.846, 10567.091, 232.269, 52610.274 20/11/18,21:00:30,07,09,1, 11.9,1,1, 4.846, 10567.090, 232.254, 52610.287 20/11/18,21:00:30,08,09,1, 11.9,1,1, 4.846, 10567.137, 232.232, 52610.270 20/11/18,21:00:30,09,09,1, 11.9,1,1, 4.846, 10567.119, 232.236, 52610.241 20/11/18,21:00:30,10,09,1, 11.9,1,1, 4.846, 10567.118, 232.229, 52610.241 20/11/18,21:00:30,11,09,1, 11.9,1,1, 4.846, 10567.149, 232.219, 52610.263 20/11/18,21:00:30,12,09,1, 11.9,1,1, 4.846, 10567.162, 232.179, 52610.229 20/11/18,21:00:30,13,09,1, 11.9,1,1, 4.846, 10567.175, 232.166, 52610.290 20/11/18,21:00:30,14,09,1, 11.9,1,1, 4.846, 10567.199, 232.181, 52610.255 20/11/18,21:00:30,15,09,1, 11.9,1,1, 4.846, 10567.224, 232.162, 52610.283 20/11/18,21:00:30,16,09,1, 11.9,1,1, 4.846, 10567.233, 232.165, 52610.316 20/11/18,21:00:30,17,09,1, 11.9,1,1, 4.846, 10567.242, 232.145, 52610.251 20/11/18,21:00:30,18,09,1, 11.9,1,1, 4.846, 10567.266, 232.123, 52610.284 20/11/18,21:00:30,19,09,1, 11.9,1,1, 4.846, 10567.288, 232.159, 52610.299 20/11/18,21:00:31,00,09,1, 11.8,1,1, 4.844, 10567.281, 232.159, 52610.299 20/11/18,21:00:31,01,09,1, 11.8,1,1, 4.844, 10567.321, 232.111, 52610.260 20/11/18,21:00:31,02,09,1, 11.8,1,1, 4.844, 10567.335, 232.118, 52610.217 20/11/18,21:00:31,03,09,1, 11.8,1,1, 4.844, 10567.351, 232.073, 52610.132 20/11/18,21:00:31,04,09,1, 11.8,1,1, 4.844, 10567.352, 232.097, 52610.229 20/11/18,21:00:31,05,09,1, 11.8,1,1, 4.844, 10567.344, 232.095, 52610.295 20/11/18,21:00:31,06,09,1, 11.8,1,1, 4.844, 10567.378, 232.061, 52610.239 20/11/18,21:00:31,07,09,1, 11.8,1,1, 4.844, 10567.400, 232.067, 52610.267 20/11/18,21:00:31,08,09,1, 11.8,1,1, 4.844, 10567.429, 232.063, 52610.247 20/11/18,21:00:31,09,09,1, 11.8,1,1, 4.844, 10567.441, 232.041, 52610.256 20/11/18,21:00:31,10,09,1, 11.8,1,1, 4.844, 10567.460, 232.055, 52610.276 20/11/18,21:00:31,11,09,1, 11.8,1,1, 4.844, 10567.463, 232.046, 52610.242 20/11/18,21:00:31,12,09,1, 11.8,1,1, 4.844, 10567.461, 232.023, 52610.229 20/11/18,21:00:31,13,09,1, 11.8,1,1, 4.844, 10567.476, 232.030, 52610.198 20/11/18,21:00:31,14,09,1, 11.8,1,1, 4.844, 10567.501, 232.009, 52610.252 20/11/18,21:00:31,15,09,1, 11.8,1,1, 4.844, 10567.519, 231.993, 52610.219 20/11/18,21:00:31,16,09,1, 11.8,1,1, 4.844, 10567.550, 232.017, 52610.265 20/11/18,21:00:31,17,09,1, 11.8,1,1, 4.844, 10567.525, 231.994, 52610.252 20/11/18,21:00:31,18,09,1, 11.8,1,1, 4.844, 10567.559, 231.972, 52610.274 20/11/18,21:00:31,19,09,1, 11.8,1,1, 4.844, 10567.603, 231.977, 52610.246 20/11/18,21:00:32,00,09,1, 11.8,1,1, 4.848, 10567.598, 231.977, 52610.246 20/11/18,21:00:32,01,09,1, 11.8,1,1, 4.848, 10567.609, 231.933, 52610.271 20/11/18,21:00:32,02,09,1, 11.8,1,1, 4.848, 10567.621, 231.934, 52610.225 20/11/18,21:00:32,03,09,1, 11.8,1,1, 4.848, 10567.643, 231.939, 52610.247 20/11/18,21:00:32,04,09,1, 11.8,1,1, 4.848, 10567.653, 231.904, 52610.297 20/11/18,21:00:32,05,09,1, 11.8,1,1, 4.848, 10567.670, 231.923, 52610.248 20/11/18,21:00:32,06,09,1, 11.8,1,1, 4.848, 10567.669, 231.896, 52610.248 20/11/18,21:00:32,07,09,1, 11.8,1,1, 4.848, 10567.691, 231.899, 52610.261 20/11/18,21:00:32,08,09,1, 11.8,1,1, 4.848, 10567.712, 231.899, 52610.248 20/11/18,21:00:32,09,09,1, 11.8,1,1, 4.848, 10567.717, 231.880, 52610.290 20/11/18,21:00:32,10,09,1, 11.8,1,1, 4.848, 10567.751, 231.905, 52610.261 20/11/18,21:00:32,11,09,1, 11.8,1,1, 4.848, 10567.740, 231.882, 52610.246 20/11/18,21:00:32,12,09,1, 11.8,1,1, 4.848, 10567.728, 231.856, 52610.237 20/11/18,21:00:32,13,09,1, 11.8,1,1, 4.848, 10567.773, 231.866, 52610.223 20/11/18,21:00:32,14,09,1, 11.8,1,1, 4.848, 10567.767, 231.866, 52610.262 20/11/18,21:00:32,15,09,1, 11.8,1,1, 4.848, 10567.786, 231.823, 52610.241 20/11/18,21:00:32,16,09,1, 11.8,1,1, 4.848, 10567.802, 231.835, 52610.262 20/11/18,21:00:32,17,09,1, 11.8,1,1, 4.848, 10567.803, 231.827, 52610.256 20/11/18,21:00:32,18,09,1, 11.8,1,1, 4.848, 10567.807, 231.834, 52610.248 20/11/18,21:00:32,19,09,1, 11.8,1,1, 4.848, 10567.830, 231.846, 52610.237 20/11/18,21:00:33,00,09,1, 11.9,1,1, 4.842, 10567.824, 231.846, 52610.237 20/11/18,21:00:33,01,09,1, 11.9,1,1, 4.842, 10567.856, 231.829, 52610.259 20/11/18,21:00:33,02,09,1, 11.9,1,1, 4.842, 10567.853, 231.817, 52610.227 20/11/18,21:00:33,03,09,1, 11.9,1,1, 4.842, 10567.857, 231.794, 52610.255 20/11/18,21:00:33,04,09,1, 11.9,1,1, 4.842, 10567.877, 231.804, 52610.243 20/11/18,21:00:33,05,09,1, 11.9,1,1, 4.842, 10567.905, 231.800, 52610.282 20/11/18,21:00:33,06,09,1, 11.9,1,1, 4.842, 10567.910, 231.784, 52610.226 20/11/18,21:00:33,07,09,1, 11.9,1,1, 4.842, 10567.886, 231.780, 52610.200 20/11/18,21:00:33,08,09,1, 11.9,1,1, 4.842, 10567.880, 231.756, 52610.215 20/11/18,21:00:33,09,09,1, 11.9,1,1, 4.842, 10567.914, 231.714, 52610.232 20/11/18,21:00:33,10,09,1, 11.9,1,1, 4.842, 10567.899, 231.725, 52610.215 20/11/18,21:00:33,11,09,1, 11.9,1,1, 4.842, 10567.905, 231.702, 52610.247 20/11/18,21:00:33,12,09,1, 11.9,1,1, 4.842, 10567.926, 231.718, 52610.234 20/11/18,21:00:33,13,09,1, 11.9,1,1, 4.842, 10567.932, 231.746, 52610.293 20/11/18,21:00:33,14,09,1, 11.9,1,1, 4.842, 10567.942, 231.730, 52610.277 20/11/18,21:00:33,15,09,1, 11.9,1,1, 4.842, 10567.961, 231.737, 52610.325 20/11/18,21:00:33,16,09,1, 11.9,1,1, 4.842, 10567.966, 231.758, 52610.279 20/11/18,21:00:33,17,09,1, 11.9,1,1, 4.842, 10567.979, 231.757, 52610.288 20/11/18,21:00:33,18,09,1, 11.9,1,1, 4.842, 10567.976, 231.755, 52610.278 20/11/18,21:00:33,19,09,1, 11.9,1,1, 4.842, 10567.976, 231.752, 52610.277 20/11/18,21:00:34,00,09,1, 11.9,1,1, 4.844, 10567.974, 231.752, 52610.277 20/11/18,21:00:34,01,09,1, 11.9,1,1, 4.844, 10567.969, 231.709, 52610.256 20/11/18,21:00:34,02,09,1, 11.9,1,1, 4.844, 10567.978, 231.684, 52610.217 20/11/18,21:00:34,03,09,1, 11.9,1,1, 4.844, 10567.972, 231.677, 52610.256 20/11/18,21:00:34,04,09,1, 11.9,1,1, 4.844, 10567.972, 231.654, 52610.273 20/11/18,21:00:34,05,09,1, 11.9,1,1, 4.844, 10567.982, 231.671, 52610.249 20/11/18,21:00:34,06,09,1, 11.9,1,1, 4.844, 10567.980, 231.647, 52610.303 20/11/18,21:00:34,07,09,1, 11.9,1,1, 4.844, 10567.980, 231.687, 52610.262 20/11/18,21:00:34,08,09,1, 11.9,1,1, 4.844, 10568.005, 231.674, 52610.273 20/11/18,21:00:34,09,09,1, 11.9,1,1, 4.844, 10567.970, 231.705, 52610.306 20/11/18,21:00:34,10,09,1, 11.9,1,1, 4.844, 10568.002, 231.705, 52610.334 20/11/18,21:00:34,11,09,1, 11.9,1,1, 4.844, 10567.975, 231.719, 52610.341 20/11/18,21:00:34,12,09,1, 11.9,1,1, 4.844, 10568.007, 231.715, 52610.294 20/11/18,21:00:34,13,09,1, 11.9,1,1, 4.844, 10567.995, 231.686, 52610.335 20/11/18,21:00:34,14,09,1, 11.9,1,1, 4.844, 10567.985, 231.680, 52610.276 20/11/18,21:00:34,15,09,1, 11.9,1,1, 4.844, 10568.002, 231.701, 52610.341 20/11/18,21:00:34,16,09,1, 11.9,1,1, 4.844, 10567.980, 231.697, 52610.305 20/11/18,21:00:34,17,09,1, 11.9,1,1, 4.844, 10567.972, 231.673, 52610.272 20/11/18,21:00:34,18,09,1, 11.9,1,1, 4.844, 10567.997, 231.719, 52610.353 20/11/18,21:00:34,19,09,1, 11.9,1,1, 4.844, 10567.982, 231.701, 52610.356 20/11/18,21:00:35,00,09,1, 11.8,1,1, 4.846, 10567.974, 231.701, 52610.356 20/11/18,21:00:35,01,09,1, 11.8,1,1, 4.846, 10567.977, 231.701, 52610.322 20/11/18,21:00:35,02,09,1, 11.8,1,1, 4.846, 10567.964, 231.694, 52610.314 20/11/18,21:00:35,03,09,1, 11.8,1,1, 4.846, 10567.995, 231.686, 52610.339 20/11/18,21:00:35,04,09,1, 11.8,1,1, 4.846, 10567.985, 231.685, 52610.327 20/11/18,21:00:35,05,09,1, 11.8,1,1, 4.846, 10567.977, 231.675, 52610.375 20/11/18,21:00:35,06,09,1, 11.8,1,1, 4.846, 10567.954, 231.690, 52610.330 20/11/18,21:00:35,07,09,1, 11.8,1,1, 4.846, 10567.960, 231.691, 52610.311 20/11/18,21:00:35,08,09,1, 11.8,1,1, 4.846, 10567.962, 231.699, 52610.289 20/11/18,21:00:35,09,09,1, 11.8,1,1, 4.846, 10567.943, 231.691, 52610.312 20/11/18,21:00:35,10,09,1, 11.8,1,1, 4.846, 10567.942, 231.698, 52610.312 20/11/18,21:00:35,11,09,1, 11.8,1,1, 4.846, 10567.944, 231.706, 52610.367 20/11/18,21:00:35,12,09,1, 11.8,1,1, 4.846, 10567.981, 231.697, 52610.366 20/11/18,21:00:35,13,09,1, 11.8,1,1, 4.846, 10567.945, 231.649, 52610.342 20/11/18,21:00:35,14,09,1, 11.8,1,1, 4.846, 10567.969, 231.668, 52610.338 20/11/18,21:00:35,15,09,1, 11.8,1,1, 4.846, 10567.931, 231.652, 52610.361 20/11/18,21:00:35,16,09,1, 11.8,1,1, 4.846, 10567.897, 231.646, 52610.338 20/11/18,21:00:35,17,09,1, 11.8,1,1, 4.846, 10567.905, 231.688, 52610.425 20/11/18,21:00:35,18,09,1, 11.8,1,1, 4.846, 10567.933, 231.677, 52610.372 20/11/18,21:00:35,19,09,1, 11.8,1,1, 4.846, 10567.900, 231.681, 52610.351 20/11/18,21:00:36,00,09,1, 11.9,1,1, 4.842, 10567.899, 231.681, 52610.351 20/11/18,21:00:36,01,09,1, 11.9,1,1, 4.842, 10567.890, 231.684, 52610.400 20/11/18,21:00:36,02,09,1, 11.9,1,1, 4.842, 10567.908, 231.666, 52610.394 20/11/18,21:00:36,03,09,1, 11.9,1,1, 4.842, 10567.902, 231.669, 52610.373 20/11/18,21:00:36,04,09,1, 11.9,1,1, 4.842, 10567.878, 231.674, 52610.411 20/11/18,21:00:36,05,09,1, 11.9,1,1, 4.842, 10567.882, 231.672, 52610.351 20/11/18,21:00:36,06,09,1, 11.9,1,1, 4.842, 10567.877, 231.681, 52610.360 20/11/18,21:00:36,07,09,1, 11.9,1,1, 4.842, 10567.882, 231.670, 52610.345 20/11/18,21:00:36,08,09,1, 11.9,1,1, 4.842, 10567.891, 231.655, 52610.369 20/11/18,21:00:36,09,09,1, 11.9,1,1, 4.842, 10567.857, 231.693, 52610.412 20/11/18,21:00:36,10,09,1, 11.9,1,1, 4.842, 10567.874, 231.666, 52610.370 20/11/18,21:00:36,11,09,1, 11.9,1,1, 4.842, 10567.874, 231.707, 52610.414 20/11/18,21:00:36,12,09,1, 11.9,1,1, 4.842, 10567.855, 231.679, 52610.402 20/11/18,21:00:36,13,09,1, 11.9,1,1, 4.842, 10567.867, 231.658, 52610.386 20/11/18,21:00:36,14,09,1, 11.9,1,1, 4.842, 10567.868, 231.681, 52610.405 20/11/18,21:00:36,15,09,1, 11.9,1,1, 4.842, 10567.854, 231.695, 52610.402 20/11/18,21:00:36,16,09,1, 11.9,1,1, 4.842, 10567.843, 231.682, 52610.357 20/11/18,21:00:36,17,09,1, 11.9,1,1, 4.842, 10567.843, 231.679, 52610.364 20/11/18,21:00:36,18,09,1, 11.9,1,1, 4.842, 10567.837, 231.671, 52610.403 20/11/18,21:00:36,19,09,1, 11.9,1,1, 4.842, 10567.848, 231.672, 52610.365 20/11/18,21:00:37,00,09,1, 11.9,1,1, 4.845, 10567.840, 231.672, 52610.365 20/11/18,21:00:37,01,09,1, 11.9,1,1, 4.845, 10567.812, 231.664, 52610.311 20/11/18,21:00:37,02,09,1, 11.9,1,1, 4.845, 10567.870, 231.699, 52610.408 20/11/18,21:00:37,03,09,1, 11.9,1,1, 4.845, 10567.818, 231.694, 52610.386 20/11/18,21:00:37,04,09,1, 11.9,1,1, 4.845, 10567.823, 231.660, 52610.408 20/11/18,21:00:37,05,09,1, 11.9,1,1, 4.845, 10567.831, 231.681, 52610.436 20/11/18,21:00:37,06,09,1, 11.9,1,1, 4.845, 10567.804, 231.687, 52610.414 20/11/18,21:00:37,07,09,1, 11.9,1,1, 4.845, 10567.813, 231.692, 52610.372 20/11/18,21:00:37,08,09,1, 11.9,1,1, 4.845, 10567.799, 231.682, 52610.420 20/11/18,21:00:37,09,09,1, 11.9,1,1, 4.845, 10567.804, 231.666, 52610.387 20/11/18,21:00:37,10,09,1, 11.9,1,1, 4.845, 10567.789, 231.692, 52610.433 20/11/18,21:00:37,11,09,1, 11.9,1,1, 4.845, 10567.804, 231.671, 52610.432 20/11/18,21:00:37,12,09,1, 11.9,1,1, 4.845, 10567.795, 231.674, 52610.415 20/11/18,21:00:37,13,09,1, 11.9,1,1, 4.845, 10567.769, 231.670, 52610.413 20/11/18,21:00:37,14,09,1, 11.9,1,1, 4.845, 10567.777, 231.686, 52610.444 20/11/18,21:00:37,15,09,1, 11.9,1,1, 4.845, 10567.748, 231.672, 52610.381 20/11/18,21:00:37,16,09,1, 11.9,1,1, 4.845, 10567.767, 231.695, 52610.448 20/11/18,21:00:37,17,09,1, 11.9,1,1, 4.845, 10567.755, 231.676, 52610.463 20/11/18,21:00:37,18,09,1, 11.9,1,1, 4.845, 10567.734, 231.692, 52610.406 20/11/18,21:00:37,19,09,1, 11.9,1,1, 4.845, 10567.727, 231.697, 52610.412 20/11/18,21:00:38,00,09,1, 11.8,1,1, 4.846, 10567.724, 231.697, 52610.412 20/11/18,21:00:38,01,09,1, 11.8,1,1, 4.846, 10567.739, 231.661, 52610.448 20/11/18,21:00:38,02,09,1, 11.8,1,1, 4.846, 10567.743, 231.682, 52610.428 20/11/18,21:00:38,03,09,1, 11.8,1,1, 4.846, 10567.718, 231.691, 52610.421 20/11/18,21:00:38,04,09,1, 11.8,1,1, 4.846, 10567.716, 231.693, 52610.394 20/11/18,21:00:38,05,09,1, 11.8,1,1, 4.846, 10567.733, 231.666, 52610.464 20/11/18,21:00:38,06,09,1, 11.8,1,1, 4.846, 10567.703, 231.681, 52610.448 20/11/18,21:00:38,07,09,1, 11.8,1,1, 4.846, 10567.695, 231.675, 52610.423 20/11/18,21:00:38,08,09,1, 11.8,1,1, 4.846, 10567.703, 231.705, 52610.476 20/11/18,21:00:38,09,09,1, 11.8,1,1, 4.846, 10567.688, 231.680, 52610.400 20/11/18,21:00:38,10,09,1, 11.8,1,1, 4.846, 10567.698, 231.698, 52610.451 20/11/18,21:00:38,11,09,1, 11.8,1,1, 4.846, 10567.674, 231.682, 52610.459 20/11/18,21:00:38,12,09,1, 11.8,1,1, 4.846, 10567.665, 231.680, 52610.442 20/11/18,21:00:38,13,09,1, 11.8,1,1, 4.846, 10567.674, 231.683, 52610.458 20/11/18,21:00:38,14,09,1, 11.8,1,1, 4.846, 10567.699, 231.698, 52610.429 20/11/18,21:00:38,15,09,1, 11.8,1,1, 4.846, 10567.658, 231.674, 52610.453 20/11/18,21:00:38,16,09,1, 11.8,1,1, 4.846, 10567.692, 231.703, 52610.455 20/11/18,21:00:38,17,09,1, 11.8,1,1, 4.846, 10567.662, 231.704, 52610.468 20/11/18,21:00:38,18,09,1, 11.8,1,1, 4.846, 10567.673, 231.673, 52610.447 20/11/18,21:00:38,19,09,1, 11.8,1,1, 4.846, 10567.651, 231.680, 52610.440 20/11/18,21:00:39,00,09,1, 11.8,1,1, 4.844, 10567.648, 231.680, 52610.440 20/11/18,21:00:39,01,09,1, 11.8,1,1, 4.844, 10567.642, 231.682, 52610.417 20/11/18,21:00:39,02,09,1, 11.8,1,1, 4.844, 10567.657, 231.664, 52610.444 20/11/18,21:00:39,03,09,1, 11.8,1,1, 4.844, 10567.616, 231.671, 52610.449 20/11/18,21:00:39,04,09,1, 11.8,1,1, 4.844, 10567.621, 231.706, 52610.453 20/11/18,21:00:39,05,09,1, 11.8,1,1, 4.844, 10567.646, 231.704, 52610.469 20/11/18,21:00:39,06,09,1, 11.8,1,1, 4.844, 10567.612, 231.677, 52610.505 20/11/18,21:00:39,07,09,1, 11.8,1,1, 4.844, 10567.621, 231.700, 52610.454 20/11/18,21:00:39,08,09,1, 11.8,1,1, 4.844, 10567.589, 231.715, 52610.471 20/11/18,21:00:39,09,09,1, 11.8,1,1, 4.844, 10567.601, 231.691, 52610.458 20/11/18,21:00:39,10,09,1, 11.8,1,1, 4.844, 10567.577, 231.688, 52610.452 20/11/18,21:00:39,11,09,1, 11.8,1,1, 4.844, 10567.579, 231.692, 52610.519 20/11/18,21:00:39,12,09,1, 11.8,1,1, 4.844, 10567.585, 231.667, 52610.516 20/11/18,21:00:39,13,09,1, 11.8,1,1, 4.844, 10567.578, 231.679, 52610.514 20/11/18,21:00:39,14,09,1, 11.8,1,1, 4.844, 10567.569, 231.683, 52610.504 20/11/18,21:00:39,15,09,1, 11.8,1,1, 4.844, 10567.582, 231.717, 52610.545 20/11/18,21:00:39,16,09,1, 11.8,1,1, 4.844, 10567.570, 231.709, 52610.500 20/11/18,21:00:39,17,09,1, 11.8,1,1, 4.844, 10567.548, 231.693, 52610.491 20/11/18,21:00:39,18,09,1, 11.8,1,1, 4.844, 10567.540, 231.689, 52610.500 20/11/18,21:00:39,19,09,1, 11.8,1,1, 4.844, 10567.523, 231.669, 52610.492 20/11/18,21:00:40,00,09,1, 11.8,1,1, 4.844, 10567.523, 231.669, 52610.492 20/11/18,21:00:40,01,09,1, 11.8,1,1, 4.844, 10567.539, 231.701, 52610.526 20/11/18,21:00:40,02,09,1, 11.8,1,1, 4.844, 10567.529, 231.705, 52610.504 20/11/18,21:00:40,03,09,1, 11.8,1,1, 4.844, 10567.522, 231.714, 52610.514 20/11/18,21:00:40,04,09,1, 11.8,1,1, 4.844, 10567.514, 231.676, 52610.484 20/11/18,21:00:40,05,09,1, 11.8,1,1, 4.844, 10567.520, 231.638, 52610.484 20/11/18,21:00:40,06,09,1, 11.8,1,1, 4.844, 10567.495, 231.692, 52610.512 20/11/18,21:00:40,07,09,1, 11.8,1,1, 4.844, 10567.510, 231.689, 52610.500 20/11/18,21:00:40,08,09,1, 11.8,1,1, 4.844, 10567.484, 231.688, 52610.491 20/11/18,21:00:40,09,09,1, 11.8,1,1, 4.844, 10567.503, 231.723, 52610.529 20/11/18,21:00:40,10,09,1, 11.8,1,1, 4.844, 10567.492, 231.687, 52610.518 20/11/18,21:00:40,11,09,1, 11.8,1,1, 4.844, 10567.497, 231.683, 52610.520 20/11/18,21:00:40,12,09,1, 11.8,1,1, 4.844, 10567.508, 231.709, 52610.569 20/11/18,21:00:40,13,09,1, 11.8,1,1, 4.844, 10567.472, 231.695, 52610.546 20/11/18,21:00:40,14,09,1, 11.8,1,1, 4.844, 10567.496, 231.717, 52610.585 20/11/18,21:00:40,15,09,1, 11.8,1,1, 4.844, 10567.483, 231.736, 52610.579 20/11/18,21:00:40,16,09,1, 11.8,1,1, 4.844, 10567.444, 231.699, 52610.548 20/11/18,21:00:40,17,09,1, 11.8,1,1, 4.844, 10567.430, 231.701, 52610.575 20/11/18,21:00:40,18,09,1, 11.8,1,1, 4.844, 10567.436, 231.712, 52610.577 20/11/18,21:00:40,19,09,1, 11.8,1,1, 4.844, 10567.437, 231.693, 52610.552 20/11/18,21:00:41,00,09,1, 11.8,1,1, 4.844, 10567.431, 231.693, 52610.552 20/11/18,21:00:41,01,09,1, 11.8,1,1, 4.844, 10567.464, 231.723, 52610.572 20/11/18,21:00:41,02,09,1, 11.8,1,1, 4.844, 10567.427, 231.691, 52610.568 20/11/18,21:00:41,03,09,1, 11.8,1,1, 4.844, 10567.382, 231.689, 52610.516 20/11/18,21:00:41,04,09,1, 11.8,1,1, 4.844, 10567.383, 231.715, 52610.575 20/11/18,21:00:41,05,09,1, 11.8,1,1, 4.844, 10567.410, 231.717, 52610.573 20/11/18,21:00:41,06,09,1, 11.8,1,1, 4.844, 10567.402, 231.773, 52610.599 20/11/18,21:00:41,07,09,1, 11.8,1,1, 4.844, 10567.355, 231.704, 52610.519 20/11/18,21:00:41,08,09,1, 11.8,1,1, 4.844, 10567.348, 231.701, 52610.528 20/11/18,21:00:41,09,09,1, 11.8,1,1, 4.844, 10567.360, 231.713, 52610.547 20/11/18,21:00:41,10,09,1, 11.8,1,1, 4.844, 10567.367, 231.768, 52610.612 20/11/18,21:00:41,11,09,1, 11.8,1,1, 4.844, 10567.371, 231.757, 52610.583 20/11/18,21:00:41,12,09,1, 11.8,1,1, 4.844, 10567.343, 231.699, 52610.585 20/11/18,21:00:41,13,09,1, 11.8,1,1, 4.844, 10567.298, 231.719, 52610.652 20/11/18,21:00:41,14,09,1, 11.8,1,1, 4.844, 10567.347, 231.744, 52610.562 20/11/18,21:00:41,15,09,1, 11.8,1,1, 4.844, 10567.339, 231.761, 52610.621 20/11/18,21:00:41,16,09,1, 11.8,1,1, 4.844, 10567.325, 231.748, 52610.534 20/11/18,21:00:41,17,09,1, 11.8,1,1, 4.844, 10567.304, 231.718, 52610.569 20/11/18,21:00:41,18,09,1, 11.8,1,1, 4.844, 10567.310, 231.717, 52610.579 20/11/18,21:00:41,19,09,1, 11.8,1,1, 4.844, 10567.316, 231.757, 52610.662 20/11/18,21:00:42,00,09,1, 11.9,1,1, 4.843, 10567.315, 231.757, 52610.662 20/11/18,21:00:42,01,09,1, 11.9,1,1, 4.843, 10567.287, 231.716, 52610.613 20/11/18,21:00:42,02,09,1, 11.9,1,1, 4.843, 10567.259, 231.722, 52610.556 20/11/18,21:00:42,03,09,1, 11.9,1,1, 4.843, 10567.270, 231.737, 52610.573 20/11/18,21:00:42,04,09,1, 11.9,1,1, 4.843, 10567.275, 231.737, 52610.636 20/11/18,21:00:42,05,09,1, 11.9,1,1, 4.843, 10567.275, 231.770, 52610.583 20/11/18,21:00:42,06,09,1, 11.9,1,1, 4.843, 10567.228, 231.702, 52610.560 20/11/18,21:00:42,07,09,1, 11.9,1,1, 4.843, 10567.234, 231.710, 52610.572 20/11/18,21:00:42,08,09,1, 11.9,1,1, 4.843, 10567.252, 231.759, 52610.607 20/11/18,21:00:42,09,09,1, 11.9,1,1, 4.843, 10567.224, 231.734, 52610.563 20/11/18,21:00:42,10,09,1, 11.9,1,1, 4.843, 10567.245, 231.761, 52610.602 20/11/18,21:00:42,11,09,1, 11.9,1,1, 4.843, 10567.232, 231.754, 52610.600 20/11/18,21:00:42,12,09,1, 11.9,1,1, 4.843, 10567.183, 231.762, 52610.606 20/11/18,21:00:42,13,09,1, 11.9,1,1, 4.843, 10567.223, 231.737, 52610.636 20/11/18,21:00:42,14,09,1, 11.9,1,1, 4.843, 10567.218, 231.786, 52610.624 20/11/18,21:00:42,15,09,1, 11.9,1,1, 4.843, 10567.184, 231.753, 52610.630 20/11/18,21:00:42,16,09,1, 11.9,1,1, 4.843, 10567.179, 231.795, 52610.603 20/11/18,21:00:42,17,09,1, 11.9,1,1, 4.843, 10567.148, 231.735, 52610.553 20/11/18,21:00:42,18,09,1, 11.9,1,1, 4.843, 10567.156, 231.748, 52610.585 20/11/18,21:00:42,19,09,1, 11.9,1,1, 4.843, 10567.159, 231.753, 52610.574 20/11/18,21:00:43,00,09,1, 11.9,1,1, 4.846, 10567.156, 231.753, 52610.574 20/11/18,21:00:43,01,09,1, 11.9,1,1, 4.846, 10567.170, 231.786, 52610.631 20/11/18,21:00:43,02,09,1, 11.9,1,1, 4.846, 10567.146, 231.769, 52610.602 20/11/18,21:00:43,03,09,1, 11.9,1,1, 4.846, 10567.149, 231.754, 52610.442 20/11/18,21:00:43,04,09,1, 11.9,1,1, 4.846, 10567.125, 231.769, 52610.597 20/11/18,21:00:43,05,09,1, 11.9,1,1, 4.846, 10567.102, 231.729, 52610.617 20/11/18,21:00:43,06,09,1, 11.9,1,1, 4.846, 10567.100, 231.755, 52610.618 20/11/18,21:00:43,07,09,1, 11.9,1,1, 4.846, 10567.085, 231.736, 52610.620 20/11/18,21:00:43,08,09,1, 11.9,1,1, 4.846, 10567.090, 231.759, 52610.612 20/11/18,21:00:43,09,09,1, 11.9,1,1, 4.846, 10567.114, 231.763, 52610.607 20/11/18,21:00:43,10,09,1, 11.9,1,1, 4.846, 10567.091, 231.743, 52610.607 20/11/18,21:00:43,11,09,1, 11.9,1,1, 4.846, 10567.111, 231.746, 52610.654 20/11/18,21:00:43,12,09,1, 11.9,1,1, 4.846, 10567.086, 231.752, 52610.598 20/11/18,21:00:43,13,09,1, 11.9,1,1, 4.846, 10567.089, 231.777, 52610.605 20/11/18,21:00:43,14,09,1, 11.9,1,1, 4.846, 10567.096, 231.748, 52610.619 20/11/18,21:00:43,15,09,1, 11.9,1,1, 4.846, 10567.078, 231.743, 52610.659 20/11/18,21:00:43,16,09,1, 11.9,1,1, 4.846, 10567.077, 231.787, 52610.666 20/11/18,21:00:43,17,09,1, 11.9,1,1, 4.846, 10567.072, 231.746, 52610.649 20/11/18,21:00:43,18,09,1, 11.9,1,1, 4.846, 10567.073, 231.759, 52610.640 20/11/18,21:00:43,19,09,1, 11.9,1,1, 4.846, 10567.056, 231.750, 52610.659 20/11/18,21:00:44,00,09,1, 11.8,1,1, 4.844, 10567.056, 231.750, 52610.659 20/11/18,21:00:44,01,09,1, 11.8,1,1, 4.844, 10567.059, 231.767, 52610.632 20/11/18,21:00:44,02,09,1, 11.8,1,1, 4.844, 10567.059, 231.756, 52610.634 20/11/18,21:00:44,03,09,1, 11.8,1,1, 4.844, 10567.039, 231.763, 52610.640 20/11/18,21:00:44,04,09,1, 11.8,1,1, 4.844, 10567.030, 231.747, 52610.640 20/11/18,21:00:44,05,09,1, 11.8,1,1, 4.844, 10567.044, 231.742, 52610.643 20/11/18,21:00:44,06,09,1, 11.8,1,1, 4.844, 10566.987, 231.758, 52610.646 20/11/18,21:00:44,07,09,1, 11.8,1,1, 4.844, 10567.009, 231.766, 52610.685 20/11/18,21:00:44,08,09,1, 11.8,1,1, 4.844, 10567.009, 231.757, 52610.639 20/11/18,21:00:44,09,09,1, 11.8,1,1, 4.844, 10567.027, 231.771, 52610.648 20/11/18,21:00:44,10,09,1, 11.8,1,1, 4.844, 10567.000, 231.762, 52610.640 20/11/18,21:00:44,11,09,1, 11.8,1,1, 4.844, 10567.005, 231.762, 52610.663 20/11/18,21:00:44,12,09,1, 11.8,1,1, 4.844, 10566.987, 231.741, 52610.646 20/11/18,21:00:44,13,09,1, 11.8,1,1, 4.844, 10566.989, 231.764, 52610.660 20/11/18,21:00:44,14,09,1, 11.8,1,1, 4.844, 10566.960, 231.770, 52610.643 20/11/18,21:00:44,15,09,1, 11.8,1,1, 4.844, 10566.942, 231.744, 52610.649 20/11/18,21:00:44,16,09,1, 11.8,1,1, 4.844, 10566.944, 231.760, 52610.585 20/11/18,21:00:44,17,09,1, 11.8,1,1, 4.844, 10566.940, 231.760, 52610.637 20/11/18,21:00:44,18,09,1, 11.8,1,1, 4.844, 10566.939, 231.784, 52610.627 20/11/18,21:00:44,19,09,1, 11.8,1,1, 4.844, 10566.931, 231.783, 52610.670 20/11/18,21:00:45,00,09,1, 11.9,1,1, 4.845, 10566.931, 231.783, 52610.670 20/11/18,21:00:45,01,09,1, 11.9,1,1, 4.845, 10566.923, 231.769, 52610.649 20/11/18,21:00:45,02,09,1, 11.9,1,1, 4.845, 10566.932, 231.782, 52610.676 20/11/18,21:00:45,03,09,1, 11.9,1,1, 4.845, 10566.940, 231.791, 52610.659 20/11/18,21:00:45,04,09,1, 11.9,1,1, 4.845, 10566.913, 231.758, 52610.696 20/11/18,21:00:45,05,09,1, 11.9,1,1, 4.845, 10566.929, 231.793, 52610.685 20/11/18,21:00:45,06,09,1, 11.9,1,1, 4.845, 10566.895, 231.778, 52610.667 20/11/18,21:00:45,07,09,1, 11.9,1,1, 4.845, 10566.890, 231.771, 52610.647 20/11/18,21:00:45,08,09,1, 11.9,1,1, 4.845, 10566.884, 231.770, 52610.636 20/11/18,21:00:45,09,09,1, 11.9,1,1, 4.845, 10566.882, 231.791, 52610.631 20/11/18,21:00:45,10,09,1, 11.9,1,1, 4.845, 10566.876, 231.788, 52610.643 20/11/18,21:00:45,11,09,1, 11.9,1,1, 4.845, 10566.868, 231.796, 52610.669 20/11/18,21:00:45,12,09,1, 11.9,1,1, 4.845, 10566.860, 231.807, 52610.649 20/11/18,21:00:45,13,09,1, 11.9,1,1, 4.845, 10566.843, 231.777, 52610.558 20/11/18,21:00:45,14,09,1, 11.9,1,1, 4.845, 10566.836, 231.793, 52610.676 20/11/18,21:00:45,15,09,1, 11.9,1,1, 4.845, 10566.852, 231.796, 52610.692 20/11/18,21:00:45,16,09,1, 11.9,1,1, 4.845, 10566.838, 231.813, 52610.654 20/11/18,21:00:45,17,09,1, 11.9,1,1, 4.845, 10566.799, 231.795, 52610.648 20/11/18,21:00:45,18,09,1, 11.9,1,1, 4.845, 10566.798, 231.812, 52610.657 20/11/18,21:00:45,19,09,1, 11.9,1,1, 4.845, 10566.808, 231.796, 52610.640 20/11/18,21:00:46,00,09,1, 11.9,1,1, 4.844, 10566.806, 231.796, 52610.640 20/11/18,21:00:46,01,09,1, 11.9,1,1, 4.844, 10566.791, 231.820, 52610.694 20/11/18,21:00:46,02,09,1, 11.9,1,1, 4.844, 10566.799, 231.776, 52610.677 20/11/18,21:00:46,03,09,1, 11.9,1,1, 4.844, 10566.769, 231.815, 52610.687 20/11/18,21:00:46,04,09,1, 11.9,1,1, 4.844, 10566.789, 231.810, 52610.703 20/11/18,21:00:46,05,09,1, 11.9,1,1, 4.844, 10566.766, 231.794, 52610.658 20/11/18,21:00:46,06,09,1, 11.9,1,1, 4.844, 10566.739, 231.809, 52610.665 20/11/18,21:00:46,07,09,1, 11.9,1,1, 4.844, 10566.718, 231.815, 52610.660 20/11/18,21:00:46,08,09,1, 11.9,1,1, 4.844, 10566.720, 231.816, 52610.672 20/11/18,21:00:46,09,09,1, 11.9,1,1, 4.844, 10566.705, 231.822, 52610.698 20/11/18,21:00:46,10,09,1, 11.9,1,1, 4.844, 10566.696, 231.817, 52610.669 20/11/18,21:00:46,11,09,1, 11.9,1,1, 4.844, 10566.689, 231.836, 52610.664 20/11/18,21:00:46,12,09,1, 11.9,1,1, 4.844, 10566.700, 231.811, 52610.662 20/11/18,21:00:46,13,09,1, 11.9,1,1, 4.844, 10566.678, 231.811, 52610.682 20/11/18,21:00:46,14,09,1, 11.9,1,1, 4.844, 10566.699, 231.827, 52610.696 20/11/18,21:00:46,15,09,1, 11.9,1,1, 4.844, 10566.706, 231.805, 52610.681 20/11/18,21:00:46,16,09,1, 11.9,1,1, 4.844, 10566.684, 231.790, 52610.673 20/11/18,21:00:46,17,09,1, 11.9,1,1, 4.844, 10566.709, 231.821, 52610.700 20/11/18,21:00:46,18,09,1, 11.9,1,1, 4.844, 10566.679, 231.824, 52610.667 20/11/18,21:00:46,19,09,1, 11.9,1,1, 4.844, 10566.672, 231.827, 52610.724 20/11/18,21:00:47,00,09,1, 11.8,1,1, 4.843, 10566.664, 231.827, 52610.724 20/11/18,21:00:47,01,09,1, 11.8,1,1, 4.843, 10566.606, 231.811, 52610.669 20/11/18,21:00:47,02,09,1, 11.8,1,1, 4.843, 10566.609, 231.827, 52610.710 20/11/18,21:00:47,03,09,1, 11.8,1,1, 4.843, 10566.606, 231.827, 52610.671 20/11/18,21:00:47,04,09,1, 11.8,1,1, 4.843, 10566.600, 231.821, 52610.703 20/11/18,21:00:47,05,09,1, 11.8,1,1, 4.843, 10566.611, 231.839, 52610.706 20/11/18,21:00:47,06,09,1, 11.8,1,1, 4.843, 10566.601, 231.842, 52610.677 20/11/18,21:00:47,07,09,1, 11.8,1,1, 4.843, 10566.582, 231.865, 52610.668 20/11/18,21:00:47,08,09,1, 11.8,1,1, 4.843, 10566.582, 231.867, 52610.678 20/11/18,21:00:47,09,09,1, 11.8,1,1, 4.843, 10566.560, 231.852, 52610.688 20/11/18,21:00:47,10,09,1, 11.8,1,1, 4.843, 10566.540, 231.859, 52610.674 20/11/18,21:00:47,11,09,1, 11.8,1,1, 4.843, 10566.518, 231.861, 52610.623 20/11/18,21:00:47,12,09,1, 11.8,1,1, 4.843, 10566.539, 231.851, 52610.656 20/11/18,21:00:47,13,09,1, 11.8,1,1, 4.843, 10566.515, 231.863, 52610.663 20/11/18,21:00:47,14,09,1, 11.8,1,1, 4.843, 10566.527, 231.877, 52610.721 20/11/18,21:00:47,15,09,1, 11.8,1,1, 4.843, 10566.475, 231.876, 52610.674 20/11/18,21:00:47,16,09,1, 11.8,1,1, 4.843, 10566.484, 231.852, 52610.688 20/11/18,21:00:47,17,09,1, 11.8,1,1, 4.843, 10566.501, 231.866, 52610.695 20/11/18,21:00:47,18,09,1, 11.8,1,1, 4.843, 10566.478, 231.865, 52610.687 20/11/18,21:00:47,19,09,1, 11.8,1,1, 4.843, 10566.446, 231.871, 52610.674 20/11/18,21:00:48,00,09,1, 11.8,1,1, 4.842, 10566.438, 231.871, 52610.674 20/11/18,21:00:48,01,09,1, 11.8,1,1, 4.842, 10566.405, 231.877, 52610.721 20/11/18,21:00:48,02,09,1, 11.8,1,1, 4.842, 10566.385, 231.858, 52610.664 20/11/18,21:00:48,03,09,1, 11.8,1,1, 4.842, 10566.389, 231.865, 52610.733 20/11/18,21:00:48,04,09,1, 11.8,1,1, 4.842, 10566.371, 231.884, 52610.685 20/11/18,21:00:48,05,09,1, 11.8,1,1, 4.842, 10566.366, 231.877, 52610.730 20/11/18,21:00:48,06,09,1, 11.8,1,1, 4.842, 10566.352, 231.881, 52610.732 20/11/18,21:00:48,07,09,1, 11.8,1,1, 4.842, 10566.322, 231.872, 52610.717 20/11/18,21:00:48,08,09,1, 11.8,1,1, 4.842, 10566.324, 231.882, 52610.717 20/11/18,21:00:48,09,09,1, 11.8,1,1, 4.842, 10566.307, 231.880, 52610.714 20/11/18,21:00:48,10,09,1, 11.8,1,1, 4.842, 10566.305, 231.866, 52610.727 20/11/18,21:00:48,11,09,1, 11.8,1,1, 4.842, 10566.297, 231.884, 52610.747 20/11/18,21:00:48,12,09,1, 11.8,1,1, 4.842, 10566.253, 231.879, 52610.677 20/11/18,21:00:48,13,09,1, 11.8,1,1, 4.842, 10566.228, 231.898, 52610.723 20/11/18,21:00:48,14,09,1, 11.8,1,1, 4.842, 10566.221, 231.885, 52610.693 20/11/18,21:00:48,15,09,1, 11.8,1,1, 4.842, 10566.191, 231.869, 52610.547 20/11/18,21:00:48,16,09,1, 11.8,1,1, 4.842, 10566.174, 231.888, 52610.743 20/11/18,21:00:48,17,09,1, 11.8,1,1, 4.842, 10566.183, 231.895, 52610.759 20/11/18,21:00:48,18,09,1, 11.8,1,1, 4.842, 10566.176, 231.891, 52610.715 20/11/18,21:00:48,19,09,1, 11.8,1,1, 4.842, 10566.156, 231.900, 52610.735 20/11/18,21:00:49,00,09,1, 11.8,1,1, 4.841, 10566.155, 231.900, 52610.735 20/11/18,21:00:49,01,09,1, 11.8,1,1, 4.841, 10566.113, 231.926, 52610.745 20/11/18,21:00:49,02,09,1, 11.8,1,1, 4.841, 10566.086, 231.912, 52610.723 20/11/18,21:00:49,03,09,1, 11.8,1,1, 4.841, 10566.098, 231.913, 52610.748 20/11/18,21:00:49,04,09,1, 11.8,1,1, 4.841, 10566.066, 231.901, 52610.716 20/11/18,21:00:49,05,09,1, 11.8,1,1, 4.841, 10566.057, 231.948, 52610.782 20/11/18,21:00:49,06,09,1, 11.8,1,1, 4.841, 10566.040, 231.931, 52610.730 20/11/18,21:00:49,07,09,1, 11.8,1,1, 4.841, 10566.033, 231.940, 52610.756 20/11/18,21:00:49,08,09,1, 11.8,1,1, 4.841, 10566.014, 231.906, 52610.760 20/11/18,21:00:49,09,09,1, 11.8,1,1, 4.841, 10566.013, 231.946, 52610.766 20/11/18,21:00:49,10,09,1, 11.8,1,1, 4.841, 10565.987, 231.924, 52610.772 20/11/18,21:00:49,11,09,1, 11.8,1,1, 4.841, 10565.989, 231.920, 52610.774 20/11/18,21:00:49,12,09,1, 11.8,1,1, 4.841, 10565.956, 231.918, 52610.763 20/11/18,21:00:49,13,09,1, 11.8,1,1, 4.841, 10565.945, 231.967, 52610.775 20/11/18,21:00:49,14,09,1, 11.8,1,1, 4.841, 10565.925, 231.919, 52610.780 20/11/18,21:00:49,15,09,1, 11.8,1,1, 4.841, 10565.899, 231.958, 52610.788 20/11/18,21:00:49,16,09,1, 11.8,1,1, 4.841, 10565.881, 231.952, 52610.735 20/11/18,21:00:49,17,09,1, 11.8,1,1, 4.841, 10565.878, 231.944, 52610.751 20/11/18,21:00:49,18,09,1, 11.8,1,1, 4.841, 10565.850, 231.957, 52610.750 20/11/18,21:00:49,19,09,1, 11.8,1,1, 4.841, 10565.851, 231.958, 52610.763 20/11/18,21:00:50,00,09,1, 11.8,1,1, 4.843, 10565.846, 231.958, 52610.763 20/11/18,21:00:50,01,09,1, 11.8,1,1, 4.843, 10565.806, 231.987, 52610.801 20/11/18,21:00:50,02,09,1, 11.8,1,1, 4.843, 10565.790, 231.953, 52610.752 20/11/18,21:00:50,03,09,1, 11.8,1,1, 4.843, 10565.781, 231.971, 52610.770 20/11/18,21:00:50,04,09,1, 11.8,1,1, 4.843, 10565.733, 231.972, 52610.739 20/11/18,21:00:50,05,09,1, 11.8,1,1, 4.843, 10565.725, 231.995, 52610.741 20/11/18,21:00:50,06,09,1, 11.8,1,1, 4.843, 10565.702, 231.991, 52610.800 20/11/18,21:00:50,07,09,1, 11.8,1,1, 4.843, 10565.703, 232.000, 52610.748 20/11/18,21:00:50,08,09,1, 11.8,1,1, 4.843, 10565.697, 232.005, 52610.795 20/11/18,21:00:50,09,09,1, 11.8,1,1, 4.843, 10565.661, 232.009, 52610.787 20/11/18,21:00:50,10,09,1, 11.8,1,1, 4.843, 10565.636, 232.003, 52610.791 20/11/18,21:00:50,11,09,1, 11.8,1,1, 4.843, 10565.627, 232.007, 52610.777 20/11/18,21:00:50,12,09,1, 11.8,1,1, 4.843, 10565.603, 231.990, 52610.766 20/11/18,21:00:50,13,09,1, 11.8,1,1, 4.843, 10565.610, 231.991, 52610.788 20/11/18,21:00:50,14,09,1, 11.8,1,1, 4.843, 10565.575, 232.016, 52610.779 20/11/18,21:00:50,15,09,1, 11.8,1,1, 4.843, 10565.542, 232.019, 52610.788 20/11/18,21:00:50,16,09,1, 11.8,1,1, 4.843, 10565.536, 232.062, 52610.779 20/11/18,21:00:50,17,09,1, 11.8,1,1, 4.843, 10565.505, 232.012, 52610.757 20/11/18,21:00:50,18,09,1, 11.8,1,1, 4.843, 10565.493, 232.043, 52610.757 20/11/18,21:00:50,19,09,1, 11.8,1,1, 4.843, 10565.489, 232.059, 52610.783 20/11/18,21:00:51,00,09,1, 11.9,1,1, 4.839, 10565.487, 232.059, 52610.783 20/11/18,21:00:51,01,09,1, 11.9,1,1, 4.839, 10565.445, 232.057, 52610.796 20/11/18,21:00:51,02,09,1, 11.9,1,1, 4.839, 10565.413, 232.048, 52610.778 20/11/18,21:00:51,03,09,1, 11.9,1,1, 4.839, 10565.396, 232.055, 52610.768 20/11/18,21:00:51,04,09,1, 11.9,1,1, 4.839, 10565.369, 232.067, 52610.801 20/11/18,21:00:51,05,09,1, 11.9,1,1, 4.839, 10565.345, 232.064, 52610.747 20/11/18,21:00:51,06,09,1, 11.9,1,1, 4.839, 10565.342, 232.069, 52610.743 20/11/18,21:00:51,07,09,1, 11.9,1,1, 4.839, 10565.318, 232.077, 52610.823 20/11/18,21:00:51,08,09,1, 11.9,1,1, 4.839, 10565.306, 232.048, 52610.817 20/11/18,21:00:51,09,09,1, 11.9,1,1, 4.839, 10565.296, 232.081, 52610.812 20/11/18,21:00:51,10,09,1, 11.9,1,1, 4.839, 10565.249, 232.081, 52610.796 20/11/18,21:00:51,11,09,1, 11.9,1,1, 4.839, 10565.246, 232.086, 52610.775 20/11/18,21:00:51,12,09,1, 11.9,1,1, 4.839, 10565.216, 232.097, 52610.769 20/11/18,21:00:51,13,09,1, 11.9,1,1, 4.839, 10565.177, 232.085, 52610.755 20/11/18,21:00:51,14,09,1, 11.9,1,1, 4.839, 10565.191, 232.098, 52610.762 20/11/18,21:00:51,15,09,1, 11.9,1,1, 4.839, 10565.180, 232.117, 52610.793 20/11/18,21:00:51,16,09,1, 11.9,1,1, 4.839, 10565.141, 232.122, 52610.775 20/11/18,21:00:51,17,09,1, 11.9,1,1, 4.839, 10565.132, 232.133, 52610.792 20/11/18,21:00:51,18,09,1, 11.9,1,1, 4.839, 10565.116, 232.148, 52610.771 20/11/18,21:00:51,19,09,1, 11.9,1,1, 4.839, 10565.076, 232.125, 52610.769 20/11/18,21:00:52,00,09,1, 11.9,1,1, 4.838, 10565.070, 232.125, 52610.769 20/11/18,21:00:52,01,09,1, 11.9,1,1, 4.838, 10565.045, 232.143, 52610.825 20/11/18,21:00:52,02,09,1, 11.9,1,1, 4.838, 10565.027, 232.118, 52610.825 20/11/18,21:00:52,03,09,1, 11.9,1,1, 4.838, 10565.033, 232.150, 52610.815 20/11/18,21:00:52,04,09,1, 11.9,1,1, 4.838, 10564.987, 232.119, 52610.805 20/11/18,21:00:52,05,09,1, 11.9,1,1, 4.838, 10564.983, 232.141, 52610.811 20/11/18,21:00:52,06,09,1, 11.9,1,1, 4.838, 10564.981, 232.164, 52610.807 20/11/18,21:00:52,07,09,1, 11.9,1,1, 4.838, 10564.959, 232.135, 52610.826 20/11/18,21:00:52,08,09,1, 11.9,1,1, 4.838, 10564.939, 232.190, 52610.780 20/11/18,21:00:52,09,09,1, 11.9,1,1, 4.838, 10564.902, 232.181, 52610.822 20/11/18,21:00:52,10,09,1, 11.9,1,1, 4.838, 10564.895, 232.168, 52610.808 20/11/18,21:00:52,11,09,1, 11.9,1,1, 4.838, 10564.879, 232.173, 52610.822 20/11/18,21:00:52,12,09,1, 11.9,1,1, 4.838, 10564.867, 232.168, 52610.829 20/11/18,21:00:52,13,09,1, 11.9,1,1, 4.838, 10564.836, 232.172, 52610.843 20/11/18,21:00:52,14,09,1, 11.9,1,1, 4.838, 10564.807, 232.171, 52610.815 20/11/18,21:00:52,15,09,1, 11.9,1,1, 4.838, 10564.834, 232.190, 52610.807 20/11/18,21:00:52,16,09,1, 11.9,1,1, 4.838, 10564.823, 232.214, 52610.823 20/11/18,21:00:52,17,09,1, 11.9,1,1, 4.838, 10564.761, 232.209, 52610.778 20/11/18,21:00:52,18,09,1, 11.9,1,1, 4.838, 10564.734, 232.233, 52610.822 20/11/18,21:00:52,19,09,1, 11.9,1,1, 4.838, 10564.739, 232.232, 52610.840 20/11/18,21:00:53,00,09,1, 11.9,1,1, 4.843, 10564.736, 232.232, 52610.840 20/11/18,21:00:53,01,09,1, 11.9,1,1, 4.843, 10564.701, 232.243, 52610.859 20/11/18,21:00:53,02,09,1, 11.9,1,1, 4.843, 10564.654, 232.234, 52610.839 20/11/18,21:00:53,03,09,1, 11.9,1,1, 4.843, 10564.663, 232.252, 52610.811 20/11/18,21:00:53,04,09,1, 11.9,1,1, 4.843, 10564.642, 232.259, 52610.865 20/11/18,21:00:53,05,09,1, 11.9,1,1, 4.843, 10564.634, 232.274, 52610.841 20/11/18,21:00:53,06,09,1, 11.9,1,1, 4.843, 10564.597, 232.260, 52610.830 20/11/18,21:00:53,07,09,1, 11.9,1,1, 4.843, 10564.574, 232.239, 52610.780 20/11/18,21:00:53,08,09,1, 11.9,1,1, 4.843, 10564.547, 232.260, 52610.797 20/11/18,21:00:53,09,09,1, 11.9,1,1, 4.843, 10564.516, 232.271, 52610.780 20/11/18,21:00:53,10,09,1, 11.9,1,1, 4.843, 10564.485, 232.256, 52610.774 20/11/18,21:00:53,11,09,1, 11.9,1,1, 4.843, 10564.507, 232.289, 52610.851 20/11/18,21:00:53,12,09,1, 11.9,1,1, 4.843, 10564.490, 232.299, 52610.844 20/11/18,21:00:53,13,09,1, 11.9,1,1, 4.843, 10564.479, 232.285, 52610.854 20/11/18,21:00:53,14,09,1, 11.9,1,1, 4.843, 10564.470, 232.283, 52610.862 20/11/18,21:00:53,15,09,1, 11.9,1,1, 4.843, 10564.443, 232.291, 52610.874 20/11/18,21:00:53,16,09,1, 11.9,1,1, 4.843, 10564.423, 232.296, 52610.872 20/11/18,21:00:53,17,09,1, 11.9,1,1, 4.843, 10564.425, 232.307, 52610.870 20/11/18,21:00:53,18,09,1, 11.9,1,1, 4.843, 10564.366, 232.320, 52610.971 20/11/18,21:00:53,19,09,1, 11.9,1,1, 4.843, 10564.318, 232.307, 52610.884 20/11/18,21:00:54,00,09,1, 11.9,1,1, 4.844, 10564.311, 232.307, 52610.884 20/11/18,21:00:54,01,09,1, 11.9,1,1, 4.844, 10564.334, 232.326, 52610.809 20/11/18,21:00:54,02,09,1, 11.9,1,1, 4.844, 10564.317, 232.307, 52610.844 20/11/18,21:00:54,03,09,1, 11.9,1,1, 4.844, 10564.293, 232.314, 52610.863 20/11/18,21:00:54,04,09,1, 11.9,1,1, 4.844, 10564.262, 232.340, 52610.860 20/11/18,21:00:54,05,09,1, 11.9,1,1, 4.844, 10564.234, 232.344, 52610.903 20/11/18,21:00:54,06,09,1, 11.9,1,1, 4.844, 10564.250, 232.344, 52610.865 20/11/18,21:00:54,07,09,1, 11.9,1,1, 4.844, 10564.237, 232.343, 52610.849 20/11/18,21:00:54,08,09,1, 11.9,1,1, 4.844, 10564.211, 232.354, 52610.854 20/11/18,21:00:54,09,09,1, 11.9,1,1, 4.844, 10564.206, 232.356, 52610.897 20/11/18,21:00:54,10,09,1, 11.9,1,1, 4.844, 10564.188, 232.356, 52610.893 20/11/18,21:00:54,11,09,1, 11.9,1,1, 4.844, 10564.152, 232.366, 52610.987 20/11/18,21:00:54,12,09,1, 11.9,1,1, 4.844, 10564.178, 232.359, 52610.862 20/11/18,21:00:54,13,09,1, 11.9,1,1, 4.844, 10564.137, 232.383, 52610.864 20/11/18,21:00:54,14,09,1, 11.9,1,1, 4.844, 10564.126, 232.386, 52610.866 20/11/18,21:00:54,15,09,1, 11.9,1,1, 4.844, 10564.131, 232.415, 52610.907 20/11/18,21:00:54,16,09,1, 11.9,1,1, 4.844, 10564.100, 232.382, 52610.873 20/11/18,21:00:54,17,09,1, 11.9,1,1, 4.844, 10564.070, 232.404, 52610.903 20/11/18,21:00:54,18,09,1, 11.9,1,1, 4.844, 10564.037, 232.401, 52610.909 20/11/18,21:00:54,19,09,1, 11.9,1,1, 4.844, 10564.042, 232.423, 52610.871 20/11/18,21:00:55,00,09,1, 11.9,1,1, 4.840, 10564.035, 232.423, 52610.871 20/11/18,21:00:55,01,09,1, 11.9,1,1, 4.840, 10563.985, 232.424, 52610.907 20/11/18,21:00:55,02,09,1, 11.9,1,1, 4.840, 10563.984, 232.401, 52610.896 20/11/18,21:00:55,03,09,1, 11.9,1,1, 4.840, 10563.979, 232.413, 52610.938 20/11/18,21:00:55,04,09,1, 11.9,1,1, 4.840, 10563.925, 232.398, 52610.902 20/11/18,21:00:55,05,09,1, 11.9,1,1, 4.840, 10563.947, 232.443, 52610.902 20/11/18,21:00:55,06,09,1, 11.9,1,1, 4.840, 10563.912, 232.444, 52610.913 20/11/18,21:00:55,07,09,1, 11.9,1,1, 4.840, 10563.916, 232.429, 52610.898 20/11/18,21:00:55,08,09,1, 11.9,1,1, 4.840, 10563.896, 232.458, 52610.905 20/11/18,21:00:55,09,09,1, 11.9,1,1, 4.840, 10563.883, 232.420, 52610.875 20/11/18,21:00:55,10,09,1, 11.9,1,1, 4.840, 10563.868, 232.430, 52610.896 20/11/18,21:00:55,11,09,1, 11.9,1,1, 4.840, 10563.836, 232.438, 52610.889 20/11/18,21:00:55,12,09,1, 11.9,1,1, 4.840, 10563.835, 232.438, 52610.912 20/11/18,21:00:55,13,09,1, 11.9,1,1, 4.840, 10563.799, 232.441, 52610.926 20/11/18,21:00:55,14,09,1, 11.9,1,1, 4.840, 10563.809, 232.455, 52610.924 20/11/18,21:00:55,15,09,1, 11.9,1,1, 4.840, 10563.791, 232.474, 52610.909 20/11/18,21:00:55,16,09,1, 11.9,1,1, 4.840, 10563.759, 232.454, 52610.931 20/11/18,21:00:55,17,09,1, 11.9,1,1, 4.840, 10563.792, 232.476, 52610.965 20/11/18,21:00:55,18,09,1, 11.9,1,1, 4.840, 10563.753, 232.453, 52610.921 20/11/18,21:00:55,19,09,1, 11.9,1,1, 4.840, 10563.738, 232.491, 52610.957 20/11/18,21:00:56,00,09,1, 11.9,1,1, 4.839, 10563.735, 232.491, 52610.957 20/11/18,21:00:56,01,09,1, 11.9,1,1, 4.839, 10563.707, 232.518, 52610.952 20/11/18,21:00:56,02,09,1, 11.9,1,1, 4.839, 10563.698, 232.518, 52610.967 20/11/18,21:00:56,03,09,1, 11.9,1,1, 4.839, 10563.675, 232.513, 52611.054 20/11/18,21:00:56,04,09,1, 11.9,1,1, 4.839, 10563.698, 232.504, 52610.881 20/11/18,21:00:56,05,09,1, 11.9,1,1, 4.839, 10563.654, 232.500, 52610.934 20/11/18,21:00:56,06,09,1, 11.9,1,1, 4.839, 10563.646, 232.494, 52610.882 20/11/18,21:00:56,07,09,1, 11.9,1,1, 4.839, 10563.644, 232.510, 52610.962 20/11/18,21:00:56,08,09,1, 11.9,1,1, 4.839, 10563.604, 232.515, 52610.924 20/11/18,21:00:56,09,09,1, 11.9,1,1, 4.839, 10563.584, 232.527, 52610.918 20/11/18,21:00:56,10,09,1, 11.9,1,1, 4.839, 10563.590, 232.539, 52610.933 20/11/18,21:00:56,11,09,1, 11.9,1,1, 4.839, 10563.597, 232.526, 52610.949 20/11/18,21:00:56,12,09,1, 11.9,1,1, 4.839, 10563.583, 232.565, 52610.974 20/11/18,21:00:56,13,09,1, 11.9,1,1, 4.839, 10563.533, 232.555, 52610.862 20/11/18,21:00:56,14,09,1, 11.9,1,1, 4.839, 10563.565, 232.556, 52610.917 20/11/18,21:00:56,15,09,1, 11.9,1,1, 4.839, 10563.501, 232.561, 52610.890 20/11/18,21:00:56,16,09,1, 11.9,1,1, 4.839, 10563.504, 232.566, 52610.921 20/11/18,21:00:56,17,09,1, 11.9,1,1, 4.839, 10563.525, 232.583, 52610.964 20/11/18,21:00:56,18,09,1, 11.9,1,1, 4.839, 10563.505, 232.597, 52610.926 20/11/18,21:00:56,19,09,1, 11.9,1,1, 4.839, 10563.497, 232.603, 52610.988 20/11/18,21:00:57,00,09,1, 11.8,1,1, 4.838, 10563.493, 232.603, 52610.988 20/11/18,21:00:57,01,09,1, 11.8,1,1, 4.838, 10563.466, 232.591, 52610.967 20/11/18,21:00:57,02,09,1, 11.8,1,1, 4.838, 10563.488, 232.599, 52610.944 20/11/18,21:00:57,03,09,1, 11.8,1,1, 4.838, 10563.465, 232.592, 52610.999 20/11/18,21:00:57,04,09,1, 11.8,1,1, 4.838, 10563.442, 232.606, 52610.931 20/11/18,21:00:57,05,09,1, 11.8,1,1, 4.838, 10563.400, 232.627, 52611.134 20/11/18,21:00:57,06,09,1, 11.8,1,1, 4.838, 10563.398, 232.629, 52610.934 20/11/18,21:00:57,07,09,1, 11.8,1,1, 4.838, 10563.371, 232.625, 52611.106 20/11/18,21:00:57,08,09,1, 11.8,1,1, 4.838, 10563.402, 232.630, 52611.016 20/11/18,21:00:57,09,09,1, 11.8,1,1, 4.838, 10563.373, 232.617, 52610.968 20/11/18,21:00:57,10,09,1, 11.8,1,1, 4.838, 10563.340, 232.634, 52610.924 20/11/18,21:00:57,11,09,1, 11.8,1,1, 4.838, 10563.349, 232.636, 52610.963 20/11/18,21:00:57,12,09,1, 11.8,1,1, 4.838, 10563.346, 232.646, 52610.929 20/11/18,21:00:57,13,09,1, 11.8,1,1, 4.838, 10563.349, 232.652, 52611.012 20/11/18,21:00:57,14,09,1, 11.8,1,1, 4.838, 10563.342, 232.628, 52610.942 20/11/18,21:00:57,15,09,1, 11.8,1,1, 4.838, 10563.334, 232.643, 52610.944 20/11/18,21:00:57,16,09,1, 11.8,1,1, 4.838, 10563.294, 232.652, 52610.934 20/11/18,21:00:57,17,09,1, 11.8,1,1, 4.838, 10563.302, 232.649, 52610.927 20/11/18,21:00:57,18,09,1, 11.8,1,1, 4.838, 10563.311, 232.662, 52610.938 20/11/18,21:00:57,19,09,1, 11.8,1,1, 4.838, 10563.279, 232.666, 52610.931 20/11/18,21:00:58,00,09,1, 11.9,1,1, 4.840, 10563.276, 232.666, 52610.931 20/11/18,21:00:58,01,09,1, 11.9,1,1, 4.840, 10563.279, 232.701, 52610.934 20/11/18,21:00:58,02,09,1, 11.9,1,1, 4.840, 10563.257, 232.670, 52610.929 20/11/18,21:00:58,03,09,1, 11.9,1,1, 4.840, 10563.230, 232.665, 52610.960 20/11/18,21:00:58,04,09,1, 11.9,1,1, 4.840, 10563.251, 232.679, 52610.945 20/11/18,21:00:58,05,09,1, 11.9,1,1, 4.840, 10563.215, 232.676, 52610.970 20/11/18,21:00:58,06,09,1, 11.9,1,1, 4.840, 10563.212, 232.696, 52610.966 20/11/18,21:00:58,07,09,1, 11.9,1,1, 4.840, 10563.186, 232.691, 52610.921 20/11/18,21:00:58,08,09,1, 11.9,1,1, 4.840, 10563.176, 232.701, 52610.949 20/11/18,21:00:58,09,09,1, 11.9,1,1, 4.840, 10563.159, 232.699, 52610.887 20/11/18,21:00:58,10,09,1, 11.9,1,1, 4.840, 10563.136, 232.722, 52610.946 20/11/18,21:00:58,11,09,1, 11.9,1,1, 4.840, 10563.120, 232.706, 52610.932 20/11/18,21:00:58,12,09,1, 11.9,1,1, 4.840, 10563.109, 232.727, 52610.959 20/11/18,21:00:58,13,09,1, 11.9,1,1, 4.840, 10563.131, 232.729, 52610.976 20/11/18,21:00:58,14,09,1, 11.9,1,1, 4.840, 10563.125, 232.739, 52610.973 20/11/18,21:00:58,15,09,1, 11.9,1,1, 4.840, 10563.106, 232.738, 52610.950 20/11/18,21:00:58,16,09,1, 11.9,1,1, 4.840, 10563.116, 232.762, 52610.938 20/11/18,21:00:58,17,09,1, 11.9,1,1, 4.840, 10563.102, 232.731, 52610.970 20/11/18,21:00:58,18,09,1, 11.9,1,1, 4.840, 10563.084, 232.766, 52610.968 20/11/18,21:00:58,19,09,1, 11.9,1,1, 4.840, 10563.077, 232.753, 52610.939 20/11/18,21:00:59,00,08,1, 11.8,1,1, 4.837, 10563.076, 232.753, 52610.939 20/11/18,21:00:59,01,08,1, 11.8,1,1, 4.837, 10563.050, 232.758, 52610.942 20/11/18,21:00:59,02,08,1, 11.8,1,1, 4.837, 10563.053, 232.769, 52610.975 20/11/18,21:00:59,03,08,1, 11.8,1,1, 4.837, 10563.042, 232.758, 52610.965 20/11/18,21:00:59,04,08,1, 11.8,1,1, 4.837, 10563.047, 232.784, 52610.986 20/11/18,21:00:59,05,08,1, 11.8,1,1, 4.837, 10563.016, 232.766, 52610.976 20/11/18,21:00:59,06,08,1, 11.8,1,1, 4.837, 10562.998, 232.806, 52610.983 20/11/18,21:00:59,07,08,1, 11.8,1,1, 4.837, 10563.000, 232.799, 52610.959 20/11/18,21:00:59,08,08,1, 11.8,1,1, 4.837, 10562.979, 232.779, 52610.972 20/11/18,21:00:59,09,08,1, 11.8,1,1, 4.837, 10563.003, 232.807, 52610.972 20/11/18,21:00:59,10,08,1, 11.8,1,1, 4.837, 10562.957, 232.792, 52610.979 20/11/18,21:00:59,11,08,1, 11.8,1,1, 4.837, 10562.961, 232.796, 52610.987 20/11/18,21:00:59,12,08,1, 11.8,1,1, 4.837, 10562.963, 232.812, 52610.997 20/11/18,21:00:59,13,08,1, 11.8,1,1, 4.837, 10562.958, 232.829, 52611.030 20/11/18,21:00:59,14,08,1, 11.8,1,1, 4.837, 10562.939, 232.835, 52611.037 20/11/18,21:00:59,15,08,1, 11.8,1,1, 4.837, 10562.946, 232.812, 52610.968 20/11/18,21:00:59,16,08,1, 11.8,1,1, 4.837, 10562.914, 232.828, 52610.968 20/11/18,21:00:59,17,08,1, 11.8,1,1, 4.837, 10562.931, 232.838, 52610.963 20/11/18,21:00:59,18,08,1, 11.8,1,1, 4.837, 10562.913, 232.822, 52610.952 20/11/18,21:00:59,19,08,1, 11.8,1,1, 4.837, 10562.892, 232.862, 52610.935 20/11/18,21:01:00,00,09,1, 11.8,1,1, 4.841, 10562.892, 232.862, 52610.935 20/11/18,21:01:00,01,09,1, 11.8,1,1, 4.841, 10562.895, 232.863, 52610.943 20/11/18,21:01:00,02,09,1, 11.8,1,1, 4.841, 10562.878, 232.857, 52610.929 20/11/18,21:01:00,03,09,1, 11.8,1,1, 4.841, 10562.882, 232.854, 52610.936 20/11/18,21:01:00,04,09,1, 11.8,1,1, 4.841, 10562.884, 232.854, 52610.950 20/11/18,21:01:00,05,09,1, 11.8,1,1, 4.841, 10562.865, 232.870, 52610.929 20/11/18,21:01:00,06,09,1, 11.8,1,1, 4.841, 10562.857, 232.871, 52610.965 20/11/18,21:01:00,07,09,1, 11.8,1,1, 4.841, 10562.853, 232.897, 52610.952 20/11/18,21:01:00,08,09,1, 11.8,1,1, 4.841, 10562.853, 232.869, 52610.967 20/11/18,21:01:00,09,09,1, 11.8,1,1, 4.841, 10562.853, 232.892, 52610.917 20/11/18,21:01:00,10,09,1, 11.8,1,1, 4.841, 10562.838, 232.908, 52610.955 20/11/18,21:01:00,11,09,1, 11.8,1,1, 4.841, 10562.821, 232.907, 52610.974 20/11/18,21:01:00,12,09,1, 11.8,1,1, 4.841, 10562.801, 232.924, 52610.980 20/11/18,21:01:00,13,09,1, 11.8,1,1, 4.841, 10562.837, 232.919, 52610.958 20/11/18,21:01:00,14,09,1, 11.8,1,1, 4.841, 10562.816, 232.907, 52610.959 20/11/18,21:01:00,15,09,1, 11.8,1,1, 4.841, 10562.796, 232.926, 52610.971 20/11/18,21:01:00,16,09,1, 11.8,1,1, 4.841, 10562.802, 232.938, 52610.957 20/11/18,21:01:00,17,09,1, 11.8,1,1, 4.841, 10562.768, 232.940, 52610.993 20/11/18,21:01:00,18,09,1, 11.8,1,1, 4.841, 10562.784, 232.965, 52610.997 20/11/18,21:01:00,19,09,1, 11.8,1,1, 4.841, 10562.774, 232.947, 52610.939 20/11/18,21:01:01,00,09,1, 11.9,1,1, 4.840, 10562.767, 232.947, 52610.939 20/11/18,21:01:01,01,09,1, 11.9,1,1, 4.840, 10562.763, 232.975, 52610.969 20/11/18,21:01:01,02,09,1, 11.9,1,1, 4.840, 10562.764, 232.974, 52610.981 20/11/18,21:01:01,03,09,1, 11.9,1,1, 4.840, 10562.776, 232.947, 52610.982 20/11/18,21:01:01,04,09,1, 11.9,1,1, 4.840, 10562.745, 232.982, 52610.942 20/11/18,21:01:01,05,09,1, 11.9,1,1, 4.840, 10562.736, 232.989, 52610.961 20/11/18,21:01:01,06,09,1, 11.9,1,1, 4.840, 10562.758, 233.006, 52610.950 20/11/18,21:01:01,07,09,1, 11.9,1,1, 4.840, 10562.744, 232.999, 52610.958 20/11/18,21:01:01,08,09,1, 11.9,1,1, 4.840, 10562.765, 232.992, 52610.959 20/11/18,21:01:01,09,09,1, 11.9,1,1, 4.840, 10562.736, 233.026, 52610.971 20/11/18,21:01:01,10,09,1, 11.9,1,1, 4.840, 10562.700, 232.979, 52610.961 20/11/18,21:01:01,11,09,1, 11.9,1,1, 4.840, 10562.742, 232.997, 52610.981 20/11/18,21:01:01,12,09,1, 11.9,1,1, 4.840, 10562.714, 233.015, 52610.978 20/11/18,21:01:01,13,09,1, 11.9,1,1, 4.840, 10562.719, 233.036, 52611.008 20/11/18,21:01:01,14,09,1, 11.9,1,1, 4.840, 10562.743, 233.041, 52611.007 20/11/18,21:01:01,15,09,1, 11.9,1,1, 4.840, 10562.704, 233.029, 52610.991 20/11/18,21:01:01,16,09,1, 11.9,1,1, 4.840, 10562.693, 233.030, 52611.005 20/11/18,21:01:01,17,09,1, 11.9,1,1, 4.840, 10562.716, 233.030, 52610.981 20/11/18,21:01:01,18,09,1, 11.9,1,1, 4.840, 10562.704, 233.049, 52610.965 20/11/18,21:01:01,19,09,1, 11.9,1,1, 4.840, 10562.702, 233.057, 52611.003 20/11/18,21:01:02,00,09,1, 11.9,1,1, 4.843, 10562.700, 233.057, 52611.003 20/11/18,21:01:02,01,09,1, 11.9,1,1, 4.843, 10562.705, 233.078, 52610.985 20/11/18,21:01:02,02,09,1, 11.9,1,1, 4.843, 10562.679, 233.074, 52610.961 20/11/18,21:01:02,03,09,1, 11.9,1,1, 4.843, 10562.683, 233.076, 52611.021 20/11/18,21:01:02,04,09,1, 11.9,1,1, 4.843, 10562.673, 233.079, 52610.738 20/11/18,21:01:02,05,09,1, 11.9,1,1, 4.843, 10562.642, 233.076, 52610.906 20/11/18,21:01:02,06,09,1, 11.9,1,1, 4.843, 10562.606, 233.087, 52610.964 20/11/18,21:01:02,07,09,1, 11.9,1,1, 4.843, 10562.633, 233.090, 52610.960 20/11/18,21:01:02,08,09,1, 11.9,1,1, 4.843, 10562.636, 233.090, 52610.966 20/11/18,21:01:02,09,09,1, 11.9,1,1, 4.843, 10562.649, 233.103, 52611.021 20/11/18,21:01:02,10,09,1, 11.9,1,1, 4.843, 10562.645, 233.112, 52611.038 20/11/18,21:01:02,11,09,1, 11.9,1,1, 4.843, 10562.641, 233.103, 52610.995 20/11/18,21:01:02,12,09,1, 11.9,1,1, 4.843, 10562.615, 233.121, 52610.997 20/11/18,21:01:02,13,09,1, 11.9,1,1, 4.843, 10562.613, 233.114, 52610.986 20/11/18,21:01:02,14,09,1, 11.9,1,1, 4.843, 10562.621, 233.143, 52611.035 20/11/18,21:01:02,15,09,1, 11.9,1,1, 4.843, 10562.606, 233.138, 52611.043 20/11/18,21:01:02,16,09,1, 11.9,1,1, 4.843, 10562.608, 233.113, 52610.988 20/11/18,21:01:02,17,09,1, 11.9,1,1, 4.843, 10562.624, 233.142, 52611.026 20/11/18,21:01:02,18,09,1, 11.9,1,1, 4.843, 10562.627, 233.129, 52611.032 20/11/18,21:01:02,19,09,1, 11.9,1,1, 4.843, 10562.605, 233.145, 52611.021 20/11/18,21:01:03,00,08,1, 11.9,1,1, 4.838, 10562.600, 233.145, 52611.021 20/11/18,21:01:03,01,08,1, 11.9,1,1, 4.838, 10562.574, 233.157, 52611.027 20/11/18,21:01:03,02,08,1, 11.9,1,1, 4.838, 10562.595, 233.153, 52610.993 20/11/18,21:01:03,03,08,1, 11.9,1,1, 4.838, 10562.597, 233.142, 52611.002 20/11/18,21:01:03,04,08,1, 11.9,1,1, 4.838, 10562.595, 233.159, 52610.999 20/11/18,21:01:03,05,08,1, 11.9,1,1, 4.838, 10562.599, 233.141, 52610.994 20/11/18,21:01:03,06,08,1, 11.9,1,1, 4.838, 10562.585, 233.176, 52611.002 20/11/18,21:01:03,07,08,1, 11.9,1,1, 4.838, 10562.583, 233.185, 52610.990 20/11/18,21:01:03,08,08,1, 11.9,1,1, 4.838, 10562.585, 233.178, 52610.995 20/11/18,21:01:03,09,08,1, 11.9,1,1, 4.838, 10562.590, 233.162, 52610.990 20/11/18,21:01:03,10,08,1, 11.9,1,1, 4.838, 10562.595, 233.216, 52611.010 20/11/18,21:01:03,11,08,1, 11.9,1,1, 4.838, 10562.588, 233.181, 52610.994 20/11/18,21:01:03,12,08,1, 11.9,1,1, 4.838, 10562.613, 233.169, 52611.016 20/11/18,21:01:03,13,08,1, 11.9,1,1, 4.838, 10562.582, 233.191, 52611.016 20/11/18,21:01:03,14,08,1, 11.9,1,1, 4.838, 10562.612, 233.205, 52610.998 20/11/18,21:01:03,15,08,1, 11.9,1,1, 4.838, 10562.599, 233.205, 52611.010 20/11/18,21:01:03,16,08,1, 11.9,1,1, 4.838, 10562.606, 233.216, 52611.036 20/11/18,21:01:03,17,08,1, 11.9,1,1, 4.838, 10562.578, 233.210, 52611.015 20/11/18,21:01:03,18,08,1, 11.9,1,1, 4.838, 10562.599, 233.247, 52611.048 20/11/18,21:01:03,19,08,1, 11.9,1,1, 4.838, 10562.587, 233.237, 52611.037 20/11/18,21:01:04,00,08,1, 11.8,1,1, 4.840, 10562.583, 233.237, 52611.037 20/11/18,21:01:04,01,08,1, 11.8,1,1, 4.840, 10562.594, 233.225, 52611.018 20/11/18,21:01:04,02,08,1, 11.8,1,1, 4.840, 10562.562, 233.227, 52611.029 20/11/18,21:01:04,03,08,1, 11.8,1,1, 4.840, 10562.599, 233.260, 52611.023 20/11/18,21:01:04,04,08,1, 11.8,1,1, 4.840, 10562.577, 233.234, 52610.998 20/11/18,21:01:04,05,08,1, 11.8,1,1, 4.840, 10562.588, 233.242, 52611.044 20/11/18,21:01:04,06,08,1, 11.8,1,1, 4.840, 10562.599, 233.260, 52611.033 20/11/18,21:01:04,07,08,1, 11.8,1,1, 4.840, 10562.577, 233.243, 52611.032 20/11/18,21:01:04,08,08,1, 11.8,1,1, 4.840, 10562.566, 233.248, 52611.071 20/11/18,21:01:04,09,08,1, 11.8,1,1, 4.840, 10562.597, 233.254, 52611.052 20/11/18,21:01:04,10,08,1, 11.8,1,1, 4.840, 10562.576, 233.227, 52611.000 20/11/18,21:01:04,11,08,1, 11.8,1,1, 4.840, 10562.586, 233.261, 52611.051 20/11/18,21:01:04,12,08,1, 11.8,1,1, 4.840, 10562.573, 233.266, 52610.996 20/11/18,21:01:04,13,08,1, 11.8,1,1, 4.840, 10562.561, 233.265, 52611.037 20/11/18,21:01:04,14,08,1, 11.8,1,1, 4.840, 10562.587, 233.278, 52611.004 20/11/18,21:01:04,15,08,1, 11.8,1,1, 4.840, 10562.587, 233.273, 52611.022 20/11/18,21:01:04,16,08,1, 11.8,1,1, 4.840, 10562.572, 233.288, 52611.020 20/11/18,21:01:04,17,08,1, 11.8,1,1, 4.840, 10562.572, 233.282, 52611.041 20/11/18,21:01:04,18,08,1, 11.8,1,1, 4.840, 10562.545, 233.266, 52611.010 20/11/18,21:01:04,19,08,1, 11.8,1,1, 4.840, 10562.570, 233.294, 52610.989 20/11/18,21:01:05,00,07,1, 11.8,1,1, 4.842, 10562.567, 233.294, 52610.989 20/11/18,21:01:05,01,07,1, 11.8,1,1, 4.842, 10562.539, 233.316, 52611.007 20/11/18,21:01:05,02,07,1, 11.8,1,1, 4.842, 10562.583, 233.293, 52611.045 20/11/18,21:01:05,03,07,1, 11.8,1,1, 4.842, 10562.554, 233.294, 52611.000 20/11/18,21:01:05,04,07,1, 11.8,1,1, 4.842, 10562.535, 233.303, 52611.030 20/11/18,21:01:05,05,07,1, 11.8,1,1, 4.842, 10562.549, 233.304, 52611.054 20/11/18,21:01:05,06,07,1, 11.8,1,1, 4.842, 10562.570, 233.343, 52611.050 20/11/18,21:01:05,07,07,1, 11.8,1,1, 4.842, 10562.551, 233.337, 52611.049 20/11/18,21:01:05,08,07,1, 11.8,1,1, 4.842, 10562.555, 233.295, 52610.994 20/11/18,21:01:05,09,07,1, 11.8,1,1, 4.842, 10562.508, 233.308, 52610.952 20/11/18,21:01:05,10,07,1, 11.8,1,1, 4.842, 10562.541, 233.322, 52611.007 20/11/18,21:01:05,11,07,1, 11.8,1,1, 4.842, 10562.584, 233.353, 52611.029 20/11/18,21:01:05,12,07,1, 11.8,1,1, 4.842, 10562.556, 233.345, 52611.024 20/11/18,21:01:05,13,07,1, 11.8,1,1, 4.842, 10562.529, 233.333, 52610.996 20/11/18,21:01:05,14,07,1, 11.8,1,1, 4.842, 10562.530, 233.328, 52611.012 20/11/18,21:01:05,15,07,1, 11.8,1,1, 4.842, 10562.513, 233.341, 52610.999 20/11/18,21:01:05,16,07,1, 11.8,1,1, 4.842, 10562.529, 233.359, 52611.042 20/11/18,21:01:05,17,07,1, 11.8,1,1, 4.842, 10562.513, 233.355, 52611.017 20/11/18,21:01:05,18,07,1, 11.8,1,1, 4.842, 10562.520, 233.368, 52611.020 20/11/18,21:01:05,19,07,1, 11.8,1,1, 4.842, 10562.513, 233.379, 52611.043 20/11/18,21:01:06,00,08,1, 11.9,1,1, 4.842, 10562.508, 233.379, 52611.043 20/11/18,21:01:06,01,08,1, 11.9,1,1, 4.842, 10562.528, 233.383, 52611.018 20/11/18,21:01:06,02,08,1, 11.9,1,1, 4.842, 10562.519, 233.372, 52610.998 20/11/18,21:01:06,03,08,1, 11.9,1,1, 4.842, 10562.515, 233.369, 52610.983 20/11/18,21:01:06,04,08,1, 11.9,1,1, 4.842, 10562.509, 233.383, 52610.989 20/11/18,21:01:06,05,08,1, 11.9,1,1, 4.842, 10562.500, 233.377, 52611.000 20/11/18,21:01:06,06,08,1, 11.9,1,1, 4.842, 10562.515, 233.390, 52611.029 20/11/18,21:01:06,07,08,1, 11.9,1,1, 4.842, 10562.506, 233.381, 52611.009 20/11/18,21:01:06,08,08,1, 11.9,1,1, 4.842, 10562.508, 233.406, 52610.995 20/11/18,21:01:06,09,08,1, 11.9,1,1, 4.842, 10562.506, 233.383, 52611.027 20/11/18,21:01:06,10,08,1, 11.9,1,1, 4.842, 10562.517, 233.406, 52611.015 20/11/18,21:01:06,11,08,1, 11.9,1,1, 4.842, 10562.516, 233.379, 52610.980 20/11/18,21:01:06,12,08,1, 11.9,1,1, 4.842, 10562.525, 233.384, 52610.982 20/11/18,21:01:06,13,08,1, 11.9,1,1, 4.842, 10562.501, 233.378, 52610.957 20/11/18,21:01:06,14,08,1, 11.9,1,1, 4.842, 10562.518, 233.414, 52610.982 20/11/18,21:01:06,15,08,1, 11.9,1,1, 4.842, 10562.518, 233.397, 52610.993 20/11/18,21:01:06,16,08,1, 11.9,1,1, 4.842, 10562.506, 233.396, 52610.994 20/11/18,21:01:06,17,08,1, 11.9,1,1, 4.842, 10562.526, 233.426, 52611.021 20/11/18,21:01:06,18,08,1, 11.9,1,1, 4.842, 10562.522, 233.418, 52611.008 20/11/18,21:01:06,19,08,1, 11.9,1,1, 4.842, 10562.510, 233.416, 52611.006 20/11/18,21:01:07,00,08,1, 11.9,1,1, 4.844, 10562.508, 233.416, 52611.006 20/11/18,21:01:07,01,08,1, 11.9,1,1, 4.844, 10562.499, 233.418, 52611.015 20/11/18,21:01:07,02,08,1, 11.9,1,1, 4.844, 10562.490, 233.410, 52611.033 20/11/18,21:01:07,03,08,1, 11.9,1,1, 4.844, 10562.484, 233.424, 52611.021 20/11/18,21:01:07,04,08,1, 11.9,1,1, 4.844, 10562.491, 233.418, 52611.044 20/11/18,21:01:07,05,08,1, 11.9,1,1, 4.844, 10562.504, 233.430, 52610.986 20/11/18,21:01:07,06,08,1, 11.9,1,1, 4.844, 10562.480, 233.424, 52610.983 20/11/18,21:01:07,07,08,1, 11.9,1,1, 4.844, 10562.475, 233.437, 52611.015 20/11/18,21:01:07,08,08,1, 11.9,1,1, 4.844, 10562.506, 233.443, 52611.025 20/11/18,21:01:07,09,08,1, 11.9,1,1, 4.844, 10562.467, 233.457, 52611.051 20/11/18,21:01:07,10,08,1, 11.9,1,1, 4.844, 10562.474, 233.427, 52611.031 20/11/18,21:01:07,11,08,1, 11.9,1,1, 4.844, 10562.461, 233.427, 52611.033 20/11/18,21:01:07,12,08,1, 11.9,1,1, 4.844, 10562.478, 233.450, 52611.001 20/11/18,21:01:07,13,08,1, 11.9,1,1, 4.844, 10562.472, 233.442, 52611.045 20/11/18,21:01:07,14,08,1, 11.9,1,1, 4.844, 10562.478, 233.463, 52611.015 20/11/18,21:01:07,15,08,1, 11.9,1,1, 4.844, 10562.469, 233.468, 52611.025 20/11/18,21:01:07,16,08,1, 11.9,1,1, 4.844, 10562.468, 233.438, 52610.983 20/11/18,21:01:07,17,08,1, 11.9,1,1, 4.844, 10562.481, 233.452, 52611.051 20/11/18,21:01:07,18,08,1, 11.9,1,1, 4.844, 10562.467, 233.470, 52611.019 20/11/18,21:01:07,19,08,1, 11.9,1,1, 4.844, 10562.449, 233.469, 52611.035 20/11/18,21:01:08,00,09,1, 11.9,1,1, 4.843, 10562.441, 233.469, 52611.035 20/11/18,21:01:08,01,09,1, 11.9,1,1, 4.843, 10562.476, 233.472, 52611.040 20/11/18,21:01:08,02,09,1, 11.9,1,1, 4.843, 10562.423, 233.463, 52611.030 20/11/18,21:01:08,03,09,1, 11.9,1,1, 4.843, 10562.450, 233.469, 52611.059 20/11/18,21:01:08,04,09,1, 11.9,1,1, 4.843, 10562.427, 233.487, 52611.022 20/11/18,21:01:08,05,09,1, 11.9,1,1, 4.843, 10562.445, 233.485, 52611.042 20/11/18,21:01:08,06,09,1, 11.9,1,1, 4.843, 10562.421, 233.465, 52611.037 20/11/18,21:01:08,07,09,1, 11.9,1,1, 4.843, 10562.442, 233.490, 52611.024 20/11/18,21:01:08,08,09,1, 11.9,1,1, 4.843, 10562.406, 233.470, 52611.005 20/11/18,21:01:08,09,09,1, 11.9,1,1, 4.843, 10562.434, 233.488, 52611.016 20/11/18,21:01:08,10,09,1, 11.9,1,1, 4.843, 10562.426, 233.485, 52611.038 20/11/18,21:01:08,11,09,1, 11.9,1,1, 4.843, 10562.433, 233.487, 52611.042 20/11/18,21:01:08,12,09,1, 11.9,1,1, 4.843, 10562.415, 233.488, 52610.994 20/11/18,21:01:08,13,09,1, 11.9,1,1, 4.843, 10562.425, 233.480, 52611.000 20/11/18,21:01:08,14,09,1, 11.9,1,1, 4.843, 10562.432, 233.496, 52611.036 20/11/18,21:01:08,15,09,1, 11.9,1,1, 4.843, 10562.422, 233.510, 52610.996 20/11/18,21:01:08,16,09,1, 11.9,1,1, 4.843, 10562.441, 233.516, 52610.993 20/11/18,21:01:08,17,09,1, 11.9,1,1, 4.843, 10562.410, 233.491, 52611.005 20/11/18,21:01:08,18,09,1, 11.9,1,1, 4.843, 10562.411, 233.505, 52611.042 20/11/18,21:01:08,19,09,1, 11.9,1,1, 4.843, 10562.417, 233.500, 52611.010 20/11/18,21:01:09,00,08,1, 11.9,1,1, 4.835, 10562.416, 233.500, 52611.010 20/11/18,21:01:09,01,08,1, 11.9,1,1, 4.835, 10562.452, 233.506, 52611.010 20/11/18,21:01:09,02,08,1, 11.9,1,1, 4.835, 10562.427, 233.504, 52611.043 20/11/18,21:01:09,03,08,1, 11.9,1,1, 4.835, 10562.438, 233.517, 52611.066 20/11/18,21:01:09,04,08,1, 11.9,1,1, 4.835, 10562.410, 233.508, 52611.020 20/11/18,21:01:09,05,08,1, 11.9,1,1, 4.835, 10562.422, 233.507, 52610.997 20/11/18,21:01:09,06,08,1, 11.9,1,1, 4.835, 10562.428, 233.499, 52611.042 20/11/18,21:01:09,07,08,1, 11.9,1,1, 4.835, 10562.432, 233.542, 52611.016 20/11/18,21:01:09,08,08,1, 11.9,1,1, 4.835, 10562.438, 233.521, 52611.011 20/11/18,21:01:09,09,08,1, 11.9,1,1, 4.835, 10562.425, 233.496, 52610.982 20/11/18,21:01:09,10,08,1, 11.9,1,1, 4.835, 10562.421, 233.521, 52611.005 20/11/18,21:01:09,11,08,1, 11.9,1,1, 4.835, 10562.414, 233.543, 52610.984 20/11/18,21:01:09,12,08,1, 11.9,1,1, 4.835, 10562.408, 233.507, 52611.010 20/11/18,21:01:09,13,08,1, 11.9,1,1, 4.835, 10562.421, 233.535, 52611.003 20/11/18,21:01:09,14,08,1, 11.9,1,1, 4.835, 10562.419, 233.537, 52610.984 20/11/18,21:01:09,15,08,1, 11.9,1,1, 4.835, 10562.412, 233.521, 52611.005 20/11/18,21:01:09,16,08,1, 11.9,1,1, 4.835, 10562.416, 233.548, 52610.992 20/11/18,21:01:09,17,08,1, 11.9,1,1, 4.835, 10562.428, 233.551, 52611.021 20/11/18,21:01:09,18,08,1, 11.9,1,1, 4.835, 10562.405, 233.552, 52610.968 20/11/18,21:01:09,19,08,1, 11.9,1,1, 4.835, 10562.396, 233.536, 52611.012 20/11/18,21:01:10,00,09,1, 11.9,1,1, 4.836, 10562.391, 233.536, 52611.012 20/11/18,21:01:10,01,09,1, 11.9,1,1, 4.836, 10562.426, 233.577, 52610.972 20/11/18,21:01:10,02,09,1, 11.9,1,1, 4.836, 10562.421, 233.566, 52610.999 20/11/18,21:01:10,03,09,1, 11.9,1,1, 4.836, 10562.429, 233.559, 52611.040 20/11/18,21:01:10,04,09,1, 11.9,1,1, 4.836, 10562.398, 233.528, 52610.957 20/11/18,21:01:10,05,09,1, 11.9,1,1, 4.836, 10562.410, 233.571, 52611.034 20/11/18,21:01:10,06,09,1, 11.9,1,1, 4.836, 10562.397, 233.555, 52611.001 20/11/18,21:01:10,07,09,1, 11.9,1,1, 4.836, 10562.421, 233.549, 52610.992 20/11/18,21:01:10,08,09,1, 11.9,1,1, 4.836, 10562.433, 233.562, 52610.998 20/11/18,21:01:10,09,09,1, 11.9,1,1, 4.836, 10562.389, 233.564, 52610.985 20/11/18,21:01:10,10,09,1, 11.9,1,1, 4.836, 10562.453, 233.587, 52610.999 20/11/18,21:01:10,11,09,1, 11.9,1,1, 4.836, 10562.374, 233.582, 52610.981 20/11/18,21:01:10,12,09,1, 11.9,1,1, 4.836, 10562.402, 233.584, 52610.976 20/11/18,21:01:10,13,09,1, 11.9,1,1, 4.836, 10562.422, 233.568, 52611.040 20/11/18,21:01:10,14,09,1, 11.9,1,1, 4.836, 10562.425, 233.544, 52610.992 20/11/18,21:01:10,15,09,1, 11.9,1,1, 4.836, 10562.417, 233.581, 52611.018 20/11/18,21:01:10,16,09,1, 11.9,1,1, 4.836, 10562.421, 233.581, 52611.033 20/11/18,21:01:10,17,09,1, 11.9,1,1, 4.836, 10562.402, 233.595, 52611.040 20/11/18,21:01:10,18,09,1, 11.9,1,1, 4.836, 10562.448, 233.601, 52611.064 20/11/18,21:01:10,19,09,1, 11.9,1,1, 4.836, 10562.424, 233.590, 52611.057 20/11/18,21:01:11,00,10,1, 11.8,1,1, 4.841, 10562.416, 233.590, 52611.057 20/11/18,21:01:11,01,10,1, 11.8,1,1, 4.841, 10562.431, 233.611, 52611.019 20/11/18,21:01:11,02,10,1, 11.8,1,1, 4.841, 10562.427, 233.589, 52611.017 20/11/18,21:01:11,03,10,1, 11.8,1,1, 4.841, 10562.433, 233.606, 52611.012 20/11/18,21:01:11,04,10,1, 11.8,1,1, 4.841, 10562.436, 233.603, 52611.026 20/11/18,21:01:11,05,10,1, 11.8,1,1, 4.841, 10562.434, 233.575, 52611.027 20/11/18,21:01:11,06,10,1, 11.8,1,1, 4.841, 10562.433, 233.604, 52611.014 20/11/18,21:01:11,07,10,1, 11.8,1,1, 4.841, 10562.424, 233.572, 52611.023 20/11/18,21:01:11,08,10,1, 11.8,1,1, 4.841, 10562.445, 233.605, 52611.054 20/11/18,21:01:11,09,10,1, 11.8,1,1, 4.841, 10562.437, 233.585, 52611.020 20/11/18,21:01:11,10,10,1, 11.8,1,1, 4.841, 10562.436, 233.607, 52611.038 20/11/18,21:01:11,11,10,1, 11.8,1,1, 4.841, 10562.435, 233.613, 52611.042 20/11/18,21:01:11,12,10,1, 11.8,1,1, 4.841, 10562.463, 233.619, 52611.023 20/11/18,21:01:11,13,10,1, 11.8,1,1, 4.841, 10562.446, 233.618, 52611.065 20/11/18,21:01:11,14,10,1, 11.8,1,1, 4.841, 10562.448, 233.604, 52611.029 20/11/18,21:01:11,15,10,1, 11.8,1,1, 4.841, 10562.459, 233.628, 52611.047 20/11/18,21:01:11,16,10,1, 11.8,1,1, 4.841, 10562.463, 233.627, 52611.053 20/11/18,21:01:11,17,10,1, 11.8,1,1, 4.841, 10562.458, 233.603, 52611.001 20/11/18,21:01:11,18,10,1, 11.8,1,1, 4.841, 10562.443, 233.636, 52611.001 20/11/18,21:01:11,19,10,1, 11.8,1,1, 4.841, 10562.453, 233.628, 52611.030 20/11/18,21:01:12,00,09,1, 11.9,1,1, 4.844, 10562.450, 233.628, 52611.030 20/11/18,21:01:12,01,09,1, 11.9,1,1, 4.844, 10562.477, 233.624, 52611.019 20/11/18,21:01:12,02,09,1, 11.9,1,1, 4.844, 10562.423, 233.617, 52611.035 20/11/18,21:01:12,03,09,1, 11.9,1,1, 4.844, 10562.462, 233.607, 52611.014 20/11/18,21:01:12,04,09,1, 11.9,1,1, 4.844, 10562.467, 233.621, 52611.026 20/11/18,21:01:12,05,09,1, 11.9,1,1, 4.844, 10562.447, 233.629, 52611.046 20/11/18,21:01:12,06,09,1, 11.9,1,1, 4.844, 10562.485, 233.661, 52611.026 20/11/18,21:01:12,07,09,1, 11.9,1,1, 4.844, 10562.446, 233.627, 52611.021 20/11/18,21:01:12,08,09,1, 11.9,1,1, 4.844, 10562.468, 233.653, 52611.006 20/11/18,21:01:12,09,09,1, 11.9,1,1, 4.844, 10562.465, 233.645, 52611.006 20/11/18,21:01:12,10,09,1, 11.9,1,1, 4.844, 10562.483, 233.626, 52610.996 20/11/18,21:01:12,11,09,1, 11.9,1,1, 4.844, 10562.481, 233.642, 52611.010 20/11/18,21:01:12,12,09,1, 11.9,1,1, 4.844, 10562.498, 233.624, 52611.016 20/11/18,21:01:12,13,09,1, 11.9,1,1, 4.844, 10562.495, 233.636, 52611.023 20/11/18,21:01:12,14,09,1, 11.9,1,1, 4.844, 10562.479, 233.622, 52611.008 20/11/18,21:01:12,15,09,1, 11.9,1,1, 4.844, 10562.468, 233.620, 52611.021 20/11/18,21:01:12,16,09,1, 11.9,1,1, 4.844, 10562.464, 233.640, 52610.991 20/11/18,21:01:12,17,09,1, 11.9,1,1, 4.844, 10562.479, 233.636, 52611.027 20/11/18,21:01:12,18,09,1, 11.9,1,1, 4.844, 10562.507, 233.651, 52611.029 20/11/18,21:01:12,19,09,1, 11.9,1,1, 4.844, 10562.492, 233.637, 52611.026 20/11/18,21:01:13,00,09,1, 11.8,1,1, 4.840, 10562.491, 233.637, 52611.026 20/11/18,21:01:13,01,09,1, 11.8,1,1, 4.840, 10562.509, 233.655, 52611.012 20/11/18,21:01:13,02,09,1, 11.8,1,1, 4.840, 10562.490, 233.661, 52611.024 20/11/18,21:01:13,03,09,1, 11.8,1,1, 4.840, 10562.486, 233.640, 52611.028 20/11/18,21:01:13,04,09,1, 11.8,1,1, 4.840, 10562.498, 233.653, 52611.043 20/11/18,21:01:13,05,09,1, 11.8,1,1, 4.840, 10562.488, 233.632, 52610.991 20/11/18,21:01:13,06,09,1, 11.8,1,1, 4.840, 10562.482, 233.658, 52610.996 20/11/18,21:01:13,07,09,1, 11.8,1,1, 4.840, 10562.503, 233.648, 52611.018 20/11/18,21:01:13,08,09,1, 11.8,1,1, 4.840, 10562.514, 233.660, 52611.027 20/11/18,21:01:13,09,09,1, 11.8,1,1, 4.840, 10562.505, 233.639, 52611.049 20/11/18,21:01:13,10,09,1, 11.8,1,1, 4.840, 10562.535, 233.664, 52611.062 20/11/18,21:01:13,11,09,1, 11.8,1,1, 4.840, 10562.508, 233.678, 52611.056 20/11/18,21:01:13,12,09,1, 11.8,1,1, 4.840, 10562.521, 233.674, 52611.022 20/11/18,21:01:13,13,09,1, 11.8,1,1, 4.840, 10562.507, 233.676, 52611.009 20/11/18,21:01:13,14,09,1, 11.8,1,1, 4.840, 10562.512, 233.669, 52611.012 20/11/18,21:01:13,15,09,1, 11.8,1,1, 4.840, 10562.512, 233.647, 52611.004 20/11/18,21:01:13,16,09,1, 11.8,1,1, 4.840, 10562.526, 233.664, 52611.070 20/11/18,21:01:13,17,09,1, 11.8,1,1, 4.840, 10562.533, 233.661, 52610.994 20/11/18,21:01:13,18,09,1, 11.8,1,1, 4.840, 10562.527, 233.671, 52611.041 20/11/18,21:01:13,19,09,1, 11.8,1,1, 4.840, 10562.532, 233.652, 52611.034 20/11/18,21:01:14,00,09,1, 11.9,1,1, 4.838, 10562.525, 233.652, 52611.034 20/11/18,21:01:14,01,09,1, 11.9,1,1, 4.838, 10562.542, 233.695, 52611.008 20/11/18,21:01:14,02,09,1, 11.9,1,1, 4.838, 10562.540, 233.656, 52611.039 20/11/18,21:01:14,03,09,1, 11.9,1,1, 4.838, 10562.552, 233.711, 52611.021 20/11/18,21:01:14,04,09,1, 11.9,1,1, 4.838, 10562.555, 233.683, 52611.043 20/11/18,21:01:14,05,09,1, 11.9,1,1, 4.838, 10562.551, 233.690, 52611.037 20/11/18,21:01:14,06,09,1, 11.9,1,1, 4.838, 10562.576, 233.675, 52611.008 20/11/18,21:01:14,07,09,1, 11.9,1,1, 4.838, 10562.574, 233.671, 52611.032 20/11/18,21:01:14,08,09,1, 11.9,1,1, 4.838, 10562.560, 233.682, 52611.030 20/11/18,21:01:14,09,09,1, 11.9,1,1, 4.838, 10562.569, 233.686, 52611.030 20/11/18,21:01:14,10,09,1, 11.9,1,1, 4.838, 10562.575, 233.689, 52610.988 20/11/18,21:01:14,11,09,1, 11.9,1,1, 4.838, 10562.575, 233.676, 52611.018 20/11/18,21:01:14,12,09,1, 11.9,1,1, 4.838, 10562.561, 233.675, 52610.999 20/11/18,21:01:14,13,09,1, 11.9,1,1, 4.838, 10562.577, 233.667, 52611.036 20/11/18,21:01:14,14,09,1, 11.9,1,1, 4.838, 10562.541, 233.683, 52611.014 20/11/18,21:01:14,15,09,1, 11.9,1,1, 4.838, 10562.566, 233.683, 52611.043 20/11/18,21:01:14,16,09,1, 11.9,1,1, 4.838, 10562.574, 233.674, 52611.038 20/11/18,21:01:14,17,09,1, 11.9,1,1, 4.838, 10562.599, 233.652, 52611.005 20/11/18,21:01:14,18,09,1, 11.9,1,1, 4.838, 10562.602, 233.673, 52610.995 20/11/18,21:01:14,19,09,1, 11.9,1,1, 4.838, 10562.565, 233.655, 52611.034 20/11/18,21:01:15,00,09,1, 11.9,1,1, 4.842, 10562.558, 233.655, 52611.034 20/11/18,21:01:15,01,09,1, 11.9,1,1, 4.842, 10562.608, 233.666, 52611.024 20/11/18,21:01:15,02,09,1, 11.9,1,1, 4.842, 10562.590, 233.666, 52611.030 20/11/18,21:01:15,03,09,1, 11.9,1,1, 4.842, 10562.599, 233.678, 52611.014 20/11/18,21:01:15,04,09,1, 11.9,1,1, 4.842, 10562.591, 233.664, 52610.994 20/11/18,21:01:15,05,09,1, 11.9,1,1, 4.842, 10562.607, 233.675, 52611.019 20/11/18,21:01:15,06,09,1, 11.9,1,1, 4.842, 10562.599, 233.710, 52611.044 20/11/18,21:01:15,07,09,1, 11.9,1,1, 4.842, 10562.597, 233.688, 52611.039 20/11/18,21:01:15,08,09,1, 11.9,1,1, 4.842, 10562.614, 233.691, 52611.033 20/11/18,21:01:15,09,09,1, 11.9,1,1, 4.842, 10562.604, 233.691, 52611.070 20/11/18,21:01:15,10,09,1, 11.9,1,1, 4.842, 10562.619, 233.698, 52611.056 20/11/18,21:01:15,11,09,1, 11.9,1,1, 4.842, 10562.628, 233.694, 52611.082 20/11/18,21:01:15,12,09,1, 11.9,1,1, 4.842, 10562.642, 233.713, 52611.085 20/11/18,21:01:15,13,09,1, 11.9,1,1, 4.842, 10562.604, 233.729, 52611.240 20/11/18,21:01:15,14,09,1, 11.9,1,1, 4.842, 10562.688, 233.701, 52611.070 20/11/18,21:01:15,15,09,1, 11.9,1,1, 4.842, 10562.654, 233.719, 52611.082 20/11/18,21:01:15,16,09,1, 11.9,1,1, 4.842, 10562.628, 233.699, 52611.079 20/11/18,21:01:15,17,09,1, 11.9,1,1, 4.842, 10562.651, 233.675, 52611.098 20/11/18,21:01:15,18,09,1, 11.9,1,1, 4.842, 10562.667, 233.705, 52611.045 20/11/18,21:01:15,19,09,1, 11.9,1,1, 4.842, 10562.644, 233.692, 52611.050 20/11/18,21:01:16,00,09,1, 11.8,1,1, 4.840, 10562.642, 233.692, 52611.050 20/11/18,21:01:16,01,09,1, 11.8,1,1, 4.840, 10562.653, 233.697, 52611.060 20/11/18,21:01:16,02,09,1, 11.8,1,1, 4.840, 10562.648, 233.679, 52611.062 20/11/18,21:01:16,03,09,1, 11.8,1,1, 4.840, 10562.656, 233.686, 52611.061 20/11/18,21:01:16,04,09,1, 11.8,1,1, 4.840, 10562.645, 233.705, 52611.044 20/11/18,21:01:16,05,09,1, 11.8,1,1, 4.840, 10562.662, 233.703, 52611.048 20/11/18,21:01:16,06,09,1, 11.8,1,1, 4.840, 10562.636, 233.698, 52611.023 20/11/18,21:01:16,07,09,1, 11.8,1,1, 4.840, 10562.641, 233.712, 52611.049 20/11/18,21:01:16,08,09,1, 11.8,1,1, 4.840, 10562.654, 233.705, 52611.032 20/11/18,21:01:16,09,09,1, 11.8,1,1, 4.840, 10562.665, 233.726, 52611.033 20/11/18,21:01:16,10,09,1, 11.8,1,1, 4.840, 10562.665, 233.736, 52611.034 20/11/18,21:01:16,11,09,1, 11.8,1,1, 4.840, 10562.663, 233.710, 52611.045 20/11/18,21:01:16,12,09,1, 11.8,1,1, 4.840, 10562.677, 233.725, 52611.074 20/11/18,21:01:16,13,09,1, 11.8,1,1, 4.840, 10562.672, 233.729, 52611.074 20/11/18,21:01:16,14,09,1, 11.8,1,1, 4.840, 10562.658, 233.715, 52611.070 20/11/18,21:01:16,15,09,1, 11.8,1,1, 4.840, 10562.677, 233.713, 52611.073 20/11/18,21:01:16,16,09,1, 11.8,1,1, 4.840, 10562.697, 233.741, 52611.026 20/11/18,21:01:16,17,09,1, 11.8,1,1, 4.840, 10562.660, 233.721, 52611.030 20/11/18,21:01:16,18,09,1, 11.8,1,1, 4.840, 10562.667, 233.719, 52611.062 20/11/18,21:01:16,19,09,1, 11.8,1,1, 4.840, 10562.672, 233.749, 52611.053 20/11/18,21:01:17,00,09,1, 11.9,1,1, 4.841, 10562.667, 233.749, 52611.053 20/11/18,21:01:17,01,09,1, 11.9,1,1, 4.841, 10562.694, 233.744, 52611.059 20/11/18,21:01:17,02,09,1, 11.9,1,1, 4.841, 10562.704, 233.741, 52611.075 20/11/18,21:01:17,03,09,1, 11.9,1,1, 4.841, 10562.675, 233.731, 52611.095 20/11/18,21:01:17,04,09,1, 11.9,1,1, 4.841, 10562.684, 233.748, 52611.084 20/11/18,21:01:17,05,09,1, 11.9,1,1, 4.841, 10562.697, 233.752, 52611.063 20/11/18,21:01:17,06,09,1, 11.9,1,1, 4.841, 10562.689, 233.750, 52611.097 20/11/18,21:01:17,07,09,1, 11.9,1,1, 4.841, 10562.723, 233.753, 52611.073 20/11/18,21:01:17,08,09,1, 11.9,1,1, 4.841, 10562.710, 233.742, 52611.061 20/11/18,21:01:17,09,09,1, 11.9,1,1, 4.841, 10562.720, 233.763, 52611.068 20/11/18,21:01:17,10,09,1, 11.9,1,1, 4.841, 10562.723, 233.740, 52611.064 20/11/18,21:01:17,11,09,1, 11.9,1,1, 4.841, 10562.689, 233.744, 52611.052 20/11/18,21:01:17,12,09,1, 11.9,1,1, 4.841, 10562.725, 233.774, 52611.084 20/11/18,21:01:17,13,09,1, 11.9,1,1, 4.841, 10562.718, 233.746, 52611.028 20/11/18,21:01:17,14,09,1, 11.9,1,1, 4.841, 10562.728, 233.765, 52611.113 20/11/18,21:01:17,15,09,1, 11.9,1,1, 4.841, 10562.727, 233.767, 52611.060 20/11/18,21:01:17,16,09,1, 11.9,1,1, 4.841, 10562.739, 233.768, 52611.092 20/11/18,21:01:17,17,09,1, 11.9,1,1, 4.841, 10562.701, 233.743, 52611.061 20/11/18,21:01:17,18,09,1, 11.9,1,1, 4.841, 10562.746, 233.759, 52611.074 20/11/18,21:01:17,19,09,1, 11.9,1,1, 4.841, 10562.746, 233.745, 52611.090 20/11/18,21:01:18,00,09,1, 11.8,1,1, 4.840, 10562.742, 233.745, 52611.090 20/11/18,21:01:18,01,09,1, 11.8,1,1, 4.840, 10562.765, 233.768, 52611.096 20/11/18,21:01:18,02,09,1, 11.8,1,1, 4.840, 10562.757, 233.752, 52611.086 20/11/18,21:01:18,03,09,1, 11.8,1,1, 4.840, 10562.730, 233.730, 52611.071 20/11/18,21:01:18,04,09,1, 11.8,1,1, 4.840, 10562.768, 233.741, 52610.901 20/11/18,21:01:18,05,09,1, 11.8,1,1, 4.840, 10562.710, 233.735, 52611.065 20/11/18,21:01:18,06,09,1, 11.8,1,1, 4.840, 10562.722, 233.736, 52611.043 20/11/18,21:01:18,07,09,1, 11.8,1,1, 4.840, 10562.775, 233.774, 52611.073 20/11/18,21:01:18,08,09,1, 11.8,1,1, 4.840, 10562.754, 233.769, 52611.051 20/11/18,21:01:18,09,09,1, 11.8,1,1, 4.840, 10562.762, 233.766, 52611.061 20/11/18,21:01:18,10,09,1, 11.8,1,1, 4.840, 10562.789, 233.769, 52611.101 20/11/18,21:01:18,11,09,1, 11.8,1,1, 4.840, 10562.762, 233.779, 52611.091 20/11/18,21:01:18,12,09,1, 11.8,1,1, 4.840, 10562.734, 233.770, 52611.092 20/11/18,21:01:18,13,09,1, 11.8,1,1, 4.840, 10562.747, 233.773, 52611.092 20/11/18,21:01:18,14,09,1, 11.8,1,1, 4.840, 10562.767, 233.777, 52611.128 20/11/18,21:01:18,15,09,1, 11.8,1,1, 4.840, 10562.767, 233.785, 52611.094 20/11/18,21:01:18,16,09,1, 11.8,1,1, 4.840, 10562.783, 233.775, 52611.096 20/11/18,21:01:18,17,09,1, 11.8,1,1, 4.840, 10562.781, 233.795, 52611.110 20/11/18,21:01:18,18,09,1, 11.8,1,1, 4.840, 10562.759, 233.767, 52611.072 20/11/18,21:01:18,19,09,1, 11.8,1,1, 4.840, 10562.750, 233.785, 52611.087 20/11/18,21:01:19,00,09,1, 11.9,1,1, 4.836, 10562.742, 233.785, 52611.087 20/11/18,21:01:19,01,09,1, 11.9,1,1, 4.836, 10562.763, 233.802, 52611.084 20/11/18,21:01:19,02,09,1, 11.9,1,1, 4.836, 10562.750, 233.815, 52611.091 20/11/18,21:01:19,03,09,1, 11.9,1,1, 4.836, 10562.779, 233.803, 52611.057 20/11/18,21:01:19,04,09,1, 11.9,1,1, 4.836, 10562.766, 233.790, 52611.061 20/11/18,21:01:19,05,09,1, 11.9,1,1, 4.836, 10562.766, 233.801, 52611.052 20/11/18,21:01:19,06,09,1, 11.9,1,1, 4.836, 10562.750, 233.806, 52611.035 20/11/18,21:01:19,07,09,1, 11.9,1,1, 4.836, 10562.744, 233.803, 52611.044 20/11/18,21:01:19,08,09,1, 11.9,1,1, 4.836, 10562.771, 233.774, 52611.033 20/11/18,21:01:19,09,09,1, 11.9,1,1, 4.836, 10562.774, 233.800, 52611.071 20/11/18,21:01:19,10,09,1, 11.9,1,1, 4.836, 10562.778, 233.823, 52611.069 20/11/18,21:01:19,11,09,1, 11.9,1,1, 4.836, 10562.764, 233.801, 52611.072 20/11/18,21:01:19,12,09,1, 11.9,1,1, 4.836, 10562.782, 233.801, 52610.948 20/11/18,21:01:19,13,09,1, 11.9,1,1, 4.836, 10562.781, 233.810, 52611.081 20/11/18,21:01:19,14,09,1, 11.9,1,1, 4.836, 10562.802, 233.800, 52611.099 20/11/18,21:01:19,15,09,1, 11.9,1,1, 4.836, 10562.785, 233.784, 52611.090 20/11/18,21:01:19,16,09,1, 11.9,1,1, 4.836, 10562.794, 233.773, 52611.078 20/11/18,21:01:19,17,09,1, 11.9,1,1, 4.836, 10562.765, 233.794, 52611.050 20/11/18,21:01:19,18,09,1, 11.9,1,1, 4.836, 10562.766, 233.812, 52611.359 20/11/18,21:01:19,19,09,1, 11.9,1,1, 4.836, 10562.813, 233.815, 52611.112 20/11/18,21:01:20,00,09,1, 11.9,1,1, 4.843, 10562.809, 233.815, 52611.112 20/11/18,21:01:20,01,09,1, 11.9,1,1, 4.843, 10562.788, 233.783, 52611.065 20/11/18,21:01:20,02,09,1, 11.9,1,1, 4.843, 10562.786, 233.784, 52611.070 20/11/18,21:01:20,03,09,1, 11.9,1,1, 4.843, 10562.793, 233.815, 52611.095 20/11/18,21:01:20,04,09,1, 11.9,1,1, 4.843, 10562.782, 233.802, 52611.064 20/11/18,21:01:20,05,09,1, 11.9,1,1, 4.843, 10562.793, 233.787, 52611.041 20/11/18,21:01:20,06,09,1, 11.9,1,1, 4.843, 10562.778, 233.790, 52611.019 20/11/18,21:01:20,07,09,1, 11.9,1,1, 4.843, 10562.788, 233.797, 52611.048 20/11/18,21:01:20,08,09,1, 11.9,1,1, 4.843, 10562.797, 233.795, 52611.010 20/11/18,21:01:20,09,09,1, 11.9,1,1, 4.843, 10562.792, 233.826, 52611.012 20/11/18,21:01:20,10,09,1, 11.9,1,1, 4.843, 10562.781, 233.788, 52611.040 20/11/18,21:01:20,11,09,1, 11.9,1,1, 4.843, 10562.774, 233.809, 52611.044 20/11/18,21:01:20,12,09,1, 11.9,1,1, 4.843, 10562.803, 233.808, 52611.018 20/11/18,21:01:20,13,09,1, 11.9,1,1, 4.843, 10562.798, 233.800, 52611.022 20/11/18,21:01:20,14,09,1, 11.9,1,1, 4.843, 10562.797, 233.817, 52611.032 20/11/18,21:01:20,15,09,1, 11.9,1,1, 4.843, 10562.800, 233.793, 52611.014 20/11/18,21:01:20,16,09,1, 11.9,1,1, 4.843, 10562.812, 233.811, 52611.049 20/11/18,21:01:20,17,09,1, 11.9,1,1, 4.843, 10562.784, 233.835, 52611.075 20/11/18,21:01:20,18,09,1, 11.9,1,1, 4.843, 10562.781, 233.805, 52611.024 20/11/18,21:01:20,19,09,1, 11.9,1,1, 4.843, 10562.802, 233.822, 52611.055 20/11/18,21:01:21,00,09,1, 11.9,1,1, 4.837, 10562.800, 233.822, 52611.055 20/11/18,21:01:21,01,09,1, 11.9,1,1, 4.837, 10562.771, 233.811, 52610.999 20/11/18,21:01:21,02,09,1, 11.9,1,1, 4.837, 10562.762, 233.799, 52611.051 20/11/18,21:01:21,03,09,1, 11.9,1,1, 4.837, 10562.796, 233.846, 52611.085 20/11/18,21:01:21,04,09,1, 11.9,1,1, 4.837, 10562.791, 233.808, 52611.027 20/11/18,21:01:21,05,09,1, 11.9,1,1, 4.837, 10562.798, 233.827, 52611.063 20/11/18,21:01:21,06,09,1, 11.9,1,1, 4.837, 10562.791, 233.829, 52611.006 20/11/18,21:01:21,07,09,1, 11.9,1,1, 4.837, 10562.792, 233.819, 52611.048 20/11/18,21:01:21,08,09,1, 11.9,1,1, 4.837, 10562.802, 233.833, 52611.072 20/11/18,21:01:21,09,09,1, 11.9,1,1, 4.837, 10562.808, 233.821, 52611.068 20/11/18,21:01:21,10,09,1, 11.9,1,1, 4.837, 10562.771, 233.828, 52611.052 20/11/18,21:01:21,11,09,1, 11.9,1,1, 4.837, 10562.818, 233.799, 52610.995 20/11/18,21:01:21,12,09,1, 11.9,1,1, 4.837, 10562.762, 233.828, 52611.034 20/11/18,21:01:21,13,09,1, 11.9,1,1, 4.837, 10562.809, 233.833, 52611.029 20/11/18,21:01:21,14,09,1, 11.9,1,1, 4.837, 10562.793, 233.813, 52611.016 20/11/18,21:01:21,15,09,1, 11.9,1,1, 4.837, 10562.784, 233.829, 52611.055 20/11/18,21:01:21,16,09,1, 11.9,1,1, 4.837, 10562.802, 233.820, 52611.060 20/11/18,21:01:21,17,09,1, 11.9,1,1, 4.837, 10562.809, 233.825, 52611.013 20/11/18,21:01:21,18,09,1, 11.9,1,1, 4.837, 10562.789, 233.814, 52611.032 20/11/18,21:01:21,19,09,1, 11.9,1,1, 4.837, 10562.811, 233.825, 52611.043 20/11/18,21:01:22,00,09,1, 11.9,1,1, 4.840, 10562.809, 233.825, 52611.043 20/11/18,21:01:22,01,09,1, 11.9,1,1, 4.840, 10562.800, 233.833, 52611.050 20/11/18,21:01:22,02,09,1, 11.9,1,1, 4.840, 10562.794, 233.838, 52610.889 20/11/18,21:01:22,03,09,1, 11.9,1,1, 4.840, 10562.811, 233.848, 52611.087 20/11/18,21:01:22,04,09,1, 11.9,1,1, 4.840, 10562.807, 233.846, 52611.061 20/11/18,21:01:22,05,09,1, 11.9,1,1, 4.840, 10562.809, 233.847, 52611.072 20/11/18,21:01:22,06,09,1, 11.9,1,1, 4.840, 10562.819, 233.858, 52611.033 20/11/18,21:01:22,07,09,1, 11.9,1,1, 4.840, 10562.817, 233.837, 52611.067 20/11/18,21:01:22,08,09,1, 11.9,1,1, 4.840, 10562.834, 233.860, 52611.067 20/11/18,21:01:22,09,09,1, 11.9,1,1, 4.840, 10562.825, 233.845, 52611.026 20/11/18,21:01:22,10,09,1, 11.9,1,1, 4.840, 10562.814, 233.848, 52611.046 20/11/18,21:01:22,11,09,1, 11.9,1,1, 4.840, 10562.810, 233.863, 52611.068 20/11/18,21:01:22,12,09,1, 11.9,1,1, 4.840, 10562.836, 233.853, 52611.085 20/11/18,21:01:22,13,09,1, 11.9,1,1, 4.840, 10562.833, 233.842, 52611.026 20/11/18,21:01:22,14,09,1, 11.9,1,1, 4.840, 10562.796, 233.859, 52611.023 20/11/18,21:01:22,15,09,1, 11.9,1,1, 4.840, 10562.839, 233.869, 52611.095 20/11/18,21:01:22,16,09,1, 11.9,1,1, 4.840, 10562.815, 233.891, 52611.079 20/11/18,21:01:22,17,09,1, 11.9,1,1, 4.840, 10562.820, 233.870, 52611.068 20/11/18,21:01:22,18,09,1, 11.9,1,1, 4.840, 10562.836, 233.878, 52611.044 20/11/18,21:01:22,19,09,1, 11.9,1,1, 4.840, 10562.806, 233.880, 52611.061 20/11/18,21:01:23,00,09,1, 11.9,1,1, 4.841, 10562.800, 233.880, 52611.061 20/11/18,21:01:23,01,09,1, 11.9,1,1, 4.841, 10562.830, 233.871, 52611.060 20/11/18,21:01:23,02,09,1, 11.9,1,1, 4.841, 10562.808, 233.873, 52611.036 20/11/18,21:01:23,03,09,1, 11.9,1,1, 4.841, 10562.788, 233.846, 52611.031 20/11/18,21:01:23,04,09,1, 11.9,1,1, 4.841, 10562.806, 233.864, 52611.039 20/11/18,21:01:23,05,09,1, 11.9,1,1, 4.841, 10562.817, 233.897, 52611.098 20/11/18,21:01:23,06,09,1, 11.9,1,1, 4.841, 10562.829, 233.887, 52611.070 20/11/18,21:01:23,07,09,1, 11.9,1,1, 4.841, 10562.827, 233.892, 52611.083 20/11/18,21:01:23,08,09,1, 11.9,1,1, 4.841, 10562.825, 233.876, 52611.053 20/11/18,21:01:23,09,09,1, 11.9,1,1, 4.841, 10562.801, 233.882, 52611.052 20/11/18,21:01:23,10,09,1, 11.9,1,1, 4.841, 10562.815, 233.892, 52611.047 20/11/18,21:01:23,11,09,1, 11.9,1,1, 4.841, 10562.822, 233.883, 52611.065 20/11/18,21:01:23,12,09,1, 11.9,1,1, 4.841, 10562.815, 233.908, 52611.069 20/11/18,21:01:23,13,09,1, 11.9,1,1, 4.841, 10562.878, 233.874, 52610.865 20/11/18,21:01:23,14,09,1, 11.9,1,1, 4.841, 10562.866, 233.891, 52611.064 20/11/18,21:01:23,15,09,1, 11.9,1,1, 4.841, 10562.848, 233.874, 52611.003 20/11/18,21:01:23,16,09,1, 11.9,1,1, 4.841, 10562.818, 233.888, 52611.061 20/11/18,21:01:23,17,09,1, 11.9,1,1, 4.841, 10562.853, 233.914, 52611.068 20/11/18,21:01:23,18,09,1, 11.9,1,1, 4.841, 10562.836, 233.875, 52611.083 20/11/18,21:01:23,19,09,1, 11.9,1,1, 4.841, 10562.845, 233.913, 52611.060 20/11/18,21:01:24,00,09,1, 11.9,1,1, 4.839, 10562.842, 233.913, 52611.060 20/11/18,21:01:24,01,09,1, 11.9,1,1, 4.839, 10562.835, 233.896, 52611.047 20/11/18,21:01:24,02,09,1, 11.9,1,1, 4.839, 10562.826, 233.910, 52611.071 20/11/18,21:01:24,03,09,1, 11.9,1,1, 4.839, 10562.841, 233.904, 52611.090 20/11/18,21:01:24,04,09,1, 11.9,1,1, 4.839, 10562.846, 233.885, 52611.059 20/11/18,21:01:24,05,09,1, 11.9,1,1, 4.839, 10562.853, 233.898, 52611.027 20/11/18,21:01:24,06,09,1, 11.9,1,1, 4.839, 10562.850, 233.908, 52611.080 20/11/18,21:01:24,07,09,1, 11.9,1,1, 4.839, 10562.833, 233.927, 52611.084 20/11/18,21:01:24,08,09,1, 11.9,1,1, 4.839, 10562.833, 233.883, 52611.041 20/11/18,21:01:24,09,09,1, 11.9,1,1, 4.839, 10562.859, 233.928, 52611.100 20/11/18,21:01:24,10,09,1, 11.9,1,1, 4.839, 10562.841, 233.897, 52611.079 20/11/18,21:01:24,11,09,1, 11.9,1,1, 4.839, 10562.860, 233.917, 52611.090 20/11/18,21:01:24,12,09,1, 11.9,1,1, 4.839, 10562.861, 233.923, 52611.087 20/11/18,21:01:24,13,09,1, 11.9,1,1, 4.839, 10562.855, 233.923, 52611.091 20/11/18,21:01:24,14,09,1, 11.9,1,1, 4.839, 10562.864, 233.947, 52611.118 20/11/18,21:01:24,15,09,1, 11.9,1,1, 4.839, 10562.840, 233.911, 52611.084 20/11/18,21:01:24,16,09,1, 11.9,1,1, 4.839, 10562.866, 233.921, 52611.108 20/11/18,21:01:24,17,09,1, 11.9,1,1, 4.839, 10562.879, 233.936, 52611.077 20/11/18,21:01:24,18,09,1, 11.9,1,1, 4.839, 10562.873, 233.901, 52611.092 20/11/18,21:01:24,19,09,1, 11.9,1,1, 4.839, 10562.856, 233.922, 52611.104 20/11/18,21:01:25,00,09,1, 11.9,1,1, 4.837, 10562.850, 233.922, 52611.104 20/11/18,21:01:25,01,09,1, 11.9,1,1, 4.837, 10562.897, 233.958, 52611.110 20/11/18,21:01:25,02,09,1, 11.9,1,1, 4.837, 10562.868, 233.936, 52611.114 20/11/18,21:01:25,03,09,1, 11.9,1,1, 4.837, 10562.865, 233.942, 52611.074 20/11/18,21:01:25,04,09,1, 11.9,1,1, 4.837, 10562.864, 233.944, 52611.112 20/11/18,21:01:25,05,09,1, 11.9,1,1, 4.837, 10562.869, 233.944, 52611.096 20/11/18,21:01:25,06,09,1, 11.9,1,1, 4.837, 10562.849, 233.946, 52611.088 20/11/18,21:01:25,07,09,1, 11.9,1,1, 4.837, 10562.857, 233.953, 52611.088 20/11/18,21:01:25,08,09,1, 11.9,1,1, 4.837, 10562.879, 233.950, 52611.121 20/11/18,21:01:25,09,09,1, 11.9,1,1, 4.837, 10562.871, 233.939, 52611.102 20/11/18,21:01:25,10,09,1, 11.9,1,1, 4.837, 10562.877, 233.964, 52611.058 20/11/18,21:01:25,11,09,1, 11.9,1,1, 4.837, 10562.882, 233.980, 52611.093 20/11/18,21:01:25,12,09,1, 11.9,1,1, 4.837, 10562.857, 233.962, 52611.062 20/11/18,21:01:25,13,09,1, 11.9,1,1, 4.837, 10562.866, 233.962, 52611.085 20/11/18,21:01:25,14,09,1, 11.9,1,1, 4.837, 10562.874, 233.955, 52611.071 20/11/18,21:01:25,15,09,1, 11.9,1,1, 4.837, 10562.884, 233.938, 52611.122 20/11/18,21:01:25,16,09,1, 11.9,1,1, 4.837, 10562.898, 233.965, 52611.090 20/11/18,21:01:25,17,09,1, 11.9,1,1, 4.837, 10562.889, 233.949, 52611.060 20/11/18,21:01:25,18,09,1, 11.9,1,1, 4.837, 10562.912, 233.971, 52611.057 20/11/18,21:01:25,19,09,1, 11.9,1,1, 4.837, 10562.887, 233.962, 52611.094 20/11/18,21:01:26,00,09,1, 11.8,1,1, 4.839, 10562.884, 233.962, 52611.094 20/11/18,21:01:26,01,09,1, 11.8,1,1, 4.839, 10562.887, 233.988, 52611.159 20/11/18,21:01:26,02,09,1, 11.8,1,1, 4.839, 10562.911, 234.003, 52611.082 20/11/18,21:01:26,03,09,1, 11.8,1,1, 4.839, 10562.905, 233.994, 52611.096 20/11/18,21:01:26,04,09,1, 11.8,1,1, 4.839, 10562.902, 234.000, 52611.076 20/11/18,21:01:26,05,09,1, 11.8,1,1, 4.839, 10562.905, 233.992, 52611.129 20/11/18,21:01:26,06,09,1, 11.8,1,1, 4.839, 10562.912, 233.991, 52611.108 20/11/18,21:01:26,07,09,1, 11.8,1,1, 4.839, 10562.904, 233.998, 52611.113 20/11/18,21:01:26,08,09,1, 11.8,1,1, 4.839, 10562.909, 234.012, 52611.125 20/11/18,21:01:26,09,09,1, 11.8,1,1, 4.839, 10562.900, 234.012, 52611.110 20/11/18,21:01:26,10,09,1, 11.8,1,1, 4.839, 10562.923, 233.991, 52611.100 20/11/18,21:01:26,11,09,1, 11.8,1,1, 4.839, 10562.889, 233.977, 52611.097 20/11/18,21:01:26,12,09,1, 11.8,1,1, 4.839, 10562.904, 234.009, 52611.091 20/11/18,21:01:26,13,09,1, 11.8,1,1, 4.839, 10562.903, 234.007, 52611.122 20/11/18,21:01:26,14,09,1, 11.8,1,1, 4.839, 10562.882, 234.000, 52611.078 20/11/18,21:01:26,15,09,1, 11.8,1,1, 4.839, 10562.928, 234.029, 52610.943 20/11/18,21:01:26,16,09,1, 11.8,1,1, 4.839, 10562.891, 234.004, 52610.981 20/11/18,21:01:26,17,09,1, 11.8,1,1, 4.839, 10562.939, 234.020, 52611.077 20/11/18,21:01:26,18,09,1, 11.8,1,1, 4.839, 10562.889, 233.994, 52610.858 20/11/18,21:01:26,19,09,1, 11.8,1,1, 4.839, 10562.946, 234.035, 52611.105 20/11/18,21:01:27,00,09,1, 11.9,1,1, 4.837, 10562.942, 234.035, 52611.105 20/11/18,21:01:27,01,09,1, 11.9,1,1, 4.837, 10562.901, 234.038, 52611.113 20/11/18,21:01:27,02,09,1, 11.9,1,1, 4.837, 10562.910, 234.039, 52611.101 20/11/18,21:01:27,03,09,1, 11.9,1,1, 4.837, 10562.933, 234.045, 52611.117 20/11/18,21:01:27,04,09,1, 11.9,1,1, 4.837, 10562.923, 234.034, 52611.111 20/11/18,21:01:27,05,09,1, 11.9,1,1, 4.837, 10562.920, 234.040, 52611.109 20/11/18,21:01:27,06,09,1, 11.9,1,1, 4.837, 10562.920, 234.036, 52611.100 20/11/18,21:01:27,07,09,1, 11.9,1,1, 4.837, 10562.917, 234.051, 52611.127 20/11/18,21:01:27,08,09,1, 11.9,1,1, 4.837, 10562.923, 234.054, 52611.136 20/11/18,21:01:27,09,09,1, 11.9,1,1, 4.837, 10562.907, 234.050, 52611.093 20/11/18,21:01:27,10,09,1, 11.9,1,1, 4.837, 10562.925, 234.055, 52611.103 20/11/18,21:01:27,11,09,1, 11.9,1,1, 4.837, 10562.940, 234.063, 52611.103 20/11/18,21:01:27,12,09,1, 11.9,1,1, 4.837, 10562.911, 234.056, 52611.114 20/11/18,21:01:27,13,09,1, 11.9,1,1, 4.837, 10562.942, 234.039, 52611.111 20/11/18,21:01:27,14,09,1, 11.9,1,1, 4.837, 10562.905, 234.087, 52611.259 20/11/18,21:01:27,15,09,1, 11.9,1,1, 4.837, 10562.880, 234.082, 52611.041 20/11/18,21:01:27,16,09,1, 11.9,1,1, 4.837, 10562.905, 234.068, 52611.101 20/11/18,21:01:27,17,09,1, 11.9,1,1, 4.837, 10562.936, 234.116, 52611.080 20/11/18,21:01:27,18,09,1, 11.9,1,1, 4.837, 10562.928, 234.098, 52611.098 20/11/18,21:01:27,19,09,1, 11.9,1,1, 4.837, 10562.930, 234.091, 52611.113 20/11/18,21:01:28,00,09,1, 11.9,1,1, 4.838, 10562.925, 234.091, 52611.113 20/11/18,21:01:28,01,09,1, 11.9,1,1, 4.838, 10562.946, 234.092, 52611.076 20/11/18,21:01:28,02,09,1, 11.9,1,1, 4.838, 10562.945, 234.131, 52611.123 20/11/18,21:01:28,03,09,1, 11.9,1,1, 4.838, 10562.926, 234.098, 52611.130 20/11/18,21:01:28,04,09,1, 11.9,1,1, 4.838, 10562.939, 234.124, 52611.125 20/11/18,21:01:28,05,09,1, 11.9,1,1, 4.838, 10562.926, 234.115, 52611.148 20/11/18,21:01:28,06,09,1, 11.9,1,1, 4.838, 10562.914, 234.112, 52611.135 20/11/18,21:01:28,07,09,1, 11.9,1,1, 4.838, 10562.935, 234.131, 52611.120 20/11/18,21:01:28,08,09,1, 11.9,1,1, 4.838, 10562.930, 234.127, 52611.155 20/11/18,21:01:28,09,09,1, 11.9,1,1, 4.838, 10562.927, 234.154, 52611.176 20/11/18,21:01:28,10,09,1, 11.9,1,1, 4.838, 10562.927, 234.147, 52611.126 20/11/18,21:01:28,11,09,1, 11.9,1,1, 4.838, 10562.933, 234.149, 52611.174 20/11/18,21:01:28,12,09,1, 11.9,1,1, 4.838, 10562.938, 234.168, 52611.160 20/11/18,21:01:28,13,09,1, 11.9,1,1, 4.838, 10562.932, 234.175, 52611.169 20/11/18,21:01:28,14,09,1, 11.9,1,1, 4.838, 10562.913, 234.182, 52611.145 20/11/18,21:01:28,15,09,1, 11.9,1,1, 4.838, 10562.937, 234.172, 52611.116 20/11/18,21:01:28,16,09,1, 11.9,1,1, 4.838, 10562.942, 234.163, 52611.197 20/11/18,21:01:28,17,09,1, 11.9,1,1, 4.838, 10562.924, 234.147, 52611.168 20/11/18,21:01:28,18,09,1, 11.9,1,1, 4.838, 10562.934, 234.149, 52611.199 20/11/18,21:01:28,19,09,1, 11.9,1,1, 4.838, 10562.921, 234.179, 52611.188 20/11/18,21:01:29,00,09,1, 11.9,1,1, 4.837, 10562.917, 234.179, 52611.188 20/11/18,21:01:29,01,09,1, 11.9,1,1, 4.837, 10562.924, 234.188, 52611.171 20/11/18,21:01:29,02,09,1, 11.9,1,1, 4.837, 10562.937, 234.185, 52611.166 20/11/18,21:01:29,03,09,1, 11.9,1,1, 4.837, 10562.930, 234.195, 52611.145 20/11/18,21:01:29,04,09,1, 11.9,1,1, 4.837, 10562.903, 234.187, 52611.115 20/11/18,21:01:29,05,09,1, 11.9,1,1, 4.837, 10562.932, 234.186, 52611.189 20/11/18,21:01:29,06,09,1, 11.9,1,1, 4.837, 10562.945, 234.229, 52611.197 20/11/18,21:01:29,07,09,1, 11.9,1,1, 4.837, 10562.949, 234.209, 52611.145 20/11/18,21:01:29,08,09,1, 11.9,1,1, 4.837, 10562.933, 234.225, 52611.174 20/11/18,21:01:29,09,09,1, 11.9,1,1, 4.837, 10562.933, 234.197, 52611.154 20/11/18,21:01:29,10,09,1, 11.9,1,1, 4.837, 10562.967, 234.244, 52611.181 20/11/18,21:01:29,11,09,1, 11.9,1,1, 4.837, 10562.936, 234.209, 52611.174 20/11/18,21:01:29,12,09,1, 11.9,1,1, 4.837, 10562.944, 234.234, 52611.178 20/11/18,21:01:29,13,09,1, 11.9,1,1, 4.837, 10562.934, 234.244, 52611.177 20/11/18,21:01:29,14,09,1, 11.9,1,1, 4.837, 10562.940, 234.235, 52611.212 20/11/18,21:01:29,15,09,1, 11.9,1,1, 4.837, 10562.912, 234.239, 52611.209 20/11/18,21:01:29,16,09,1, 11.9,1,1, 4.837, 10562.944, 234.241, 52611.171 20/11/18,21:01:29,17,09,1, 11.9,1,1, 4.837, 10562.945, 234.238, 52611.193 20/11/18,21:01:29,18,09,1, 11.9,1,1, 4.837, 10562.928, 234.272, 52611.225 20/11/18,21:01:29,19,09,1, 11.9,1,1, 4.837, 10562.950, 234.278, 52611.226 20/11/18,21:01:30,00,09,1, 11.8,1,1, 4.838, 10562.942, 234.278, 52611.226 20/11/18,21:01:30,01,09,1, 11.8,1,1, 4.838, 10562.938, 234.265, 52611.173 20/11/18,21:01:30,02,09,1, 11.8,1,1, 4.838, 10562.934, 234.273, 52611.218 20/11/18,21:01:30,03,09,1, 11.8,1,1, 4.838, 10562.933, 234.274, 52611.178 20/11/18,21:01:30,04,09,1, 11.8,1,1, 4.838, 10562.932, 234.277, 52611.197 20/11/18,21:01:30,05,09,1, 11.8,1,1, 4.838, 10562.955, 234.291, 52611.207 20/11/18,21:01:30,06,09,1, 11.8,1,1, 4.838, 10562.950, 234.293, 52611.202 20/11/18,21:01:30,07,09,1, 11.8,1,1, 4.838, 10562.945, 234.293, 52611.201 20/11/18,21:01:30,08,09,1, 11.8,1,1, 4.838, 10562.978, 234.313, 52611.151 20/11/18,21:01:30,09,09,1, 11.8,1,1, 4.838, 10562.945, 234.317, 52611.192 20/11/18,21:01:30,10,09,1, 11.8,1,1, 4.838, 10562.967, 234.296, 52611.211 20/11/18,21:01:30,11,09,1, 11.8,1,1, 4.838, 10562.933, 234.287, 52611.188 20/11/18,21:01:30,12,09,1, 11.8,1,1, 4.838, 10562.953, 234.287, 52611.198 20/11/18,21:01:30,13,09,1, 11.8,1,1, 4.838, 10562.938, 234.297, 52611.166 20/11/18,21:01:30,14,09,1, 11.8,1,1, 4.838, 10562.954, 234.326, 52611.183 20/11/18,21:01:30,15,09,1, 11.8,1,1, 4.838, 10562.990, 234.348, 52611.469 20/11/18,21:01:30,16,09,1, 11.8,1,1, 4.838, 10562.983, 234.323, 52611.159 20/11/18,21:01:30,17,09,1, 11.8,1,1, 4.838, 10562.946, 234.322, 52611.195 20/11/18,21:01:30,18,09,1, 11.8,1,1, 4.838, 10562.943, 234.313, 52611.138 20/11/18,21:01:30,19,09,1, 11.8,1,1, 4.838, 10562.938, 234.358, 52611.203 20/11/18,21:01:31,00,09,1, 11.9,1,1, 4.835, 10562.934, 234.358, 52611.203 20/11/18,21:01:31,01,09,1, 11.9,1,1, 4.835, 10562.955, 234.356, 52611.204 20/11/18,21:01:31,02,09,1, 11.9,1,1, 4.835, 10562.932, 234.352, 52611.211 20/11/18,21:01:31,03,09,1, 11.9,1,1, 4.835, 10562.954, 234.364, 52611.232 20/11/18,21:01:31,04,09,1, 11.9,1,1, 4.835, 10562.959, 234.357, 52611.245 20/11/18,21:01:31,05,09,1, 11.9,1,1, 4.835, 10562.949, 234.360, 52611.219 20/11/18,21:01:31,06,09,1, 11.9,1,1, 4.835, 10562.949, 234.371, 52611.240 20/11/18,21:01:31,07,09,1, 11.9,1,1, 4.835, 10562.968, 234.384, 52611.211 20/11/18,21:01:31,08,09,1, 11.9,1,1, 4.835, 10562.957, 234.388, 52611.243 20/11/18,21:01:31,09,09,1, 11.9,1,1, 4.835, 10562.937, 234.380, 52611.345 20/11/18,21:01:31,10,09,1, 11.9,1,1, 4.835, 10562.973, 234.383, 52611.180 20/11/18,21:01:31,11,09,1, 11.9,1,1, 4.835, 10562.951, 234.414, 52611.342 20/11/18,21:01:31,12,09,1, 11.9,1,1, 4.835, 10562.956, 234.377, 52611.206 20/11/18,21:01:31,13,09,1, 11.9,1,1, 4.835, 10562.930, 234.401, 52611.218 20/11/18,21:01:31,14,09,1, 11.9,1,1, 4.835, 10562.943, 234.379, 52611.247 20/11/18,21:01:31,15,09,1, 11.9,1,1, 4.835, 10562.966, 234.414, 52611.288 20/11/18,21:01:31,16,09,1, 11.9,1,1, 4.835, 10562.940, 234.398, 52611.234 20/11/18,21:01:31,17,09,1, 11.9,1,1, 4.835, 10562.968, 234.418, 52611.237 20/11/18,21:01:31,18,09,1, 11.9,1,1, 4.835, 10562.958, 234.442, 52611.236 20/11/18,21:01:31,19,09,1, 11.9,1,1, 4.835, 10562.961, 234.436, 52611.289 20/11/18,21:01:32,00,09,1, 11.9,1,1, 4.836, 10562.959, 234.436, 52611.289 20/11/18,21:01:32,01,09,1, 11.9,1,1, 4.836, 10562.955, 234.427, 52611.281 20/11/18,21:01:32,02,09,1, 11.9,1,1, 4.836, 10562.962, 234.440, 52611.279 20/11/18,21:01:32,03,09,1, 11.9,1,1, 4.836, 10562.967, 234.447, 52611.272 20/11/18,21:01:32,04,09,1, 11.9,1,1, 4.836, 10562.945, 234.422, 52611.248 20/11/18,21:01:32,05,09,1, 11.9,1,1, 4.836, 10562.967, 234.437, 52611.276 20/11/18,21:01:32,06,09,1, 11.9,1,1, 4.836, 10562.952, 234.429, 52611.271 20/11/18,21:01:32,07,09,1, 11.9,1,1, 4.836, 10562.970, 234.463, 52611.286 20/11/18,21:01:32,08,09,1, 11.9,1,1, 4.836, 10562.946, 234.481, 52611.274 20/11/18,21:01:32,09,09,1, 11.9,1,1, 4.836, 10562.941, 234.473, 52611.248 20/11/18,21:01:32,10,09,1, 11.9,1,1, 4.836, 10562.955, 234.467, 52611.272 20/11/18,21:01:32,11,09,1, 11.9,1,1, 4.836, 10562.931, 234.478, 52611.259 20/11/18,21:01:32,12,09,1, 11.9,1,1, 4.836, 10562.939, 234.508, 52611.294 20/11/18,21:01:32,13,09,1, 11.9,1,1, 4.836, 10562.967, 234.474, 52611.297 20/11/18,21:01:32,14,09,1, 11.9,1,1, 4.836, 10562.949, 234.484, 52611.260 20/11/18,21:01:32,15,09,1, 11.9,1,1, 4.836, 10562.955, 234.506, 52611.270 20/11/18,21:01:32,16,09,1, 11.9,1,1, 4.836, 10562.972, 234.521, 52611.242 20/11/18,21:01:32,17,09,1, 11.9,1,1, 4.836, 10562.956, 234.503, 52611.286 20/11/18,21:01:32,18,09,1, 11.9,1,1, 4.836, 10562.944, 234.487, 52611.282 20/11/18,21:01:32,19,09,1, 11.9,1,1, 4.836, 10562.959, 234.531, 52611.271 20/11/18,21:01:33,00,09,1, 11.9,1,1, 4.838, 10562.959, 234.531, 52611.271 20/11/18,21:01:33,01,09,1, 11.9,1,1, 4.838, 10562.940, 234.503, 52611.275 20/11/18,21:01:33,02,09,1, 11.9,1,1, 4.838, 10562.956, 234.514, 52611.295 20/11/18,21:01:33,03,09,1, 11.9,1,1, 4.838, 10562.941, 234.511, 52611.026 20/11/18,21:01:33,04,09,1, 11.9,1,1, 4.838, 10562.916, 234.542, 52611.252 20/11/18,21:01:33,05,09,1, 11.9,1,1, 4.838, 10562.931, 234.561, 52611.317 20/11/18,21:01:33,06,09,1, 11.9,1,1, 4.838, 10562.931, 234.585, 52611.293 20/11/18,21:01:33,07,09,1, 11.9,1,1, 4.838, 10562.948, 234.573, 52611.308 20/11/18,21:01:33,08,09,1, 11.9,1,1, 4.838, 10562.932, 234.578, 52611.276 20/11/18,21:01:33,09,09,1, 11.9,1,1, 4.838, 10562.935, 234.588, 52611.296 20/11/18,21:01:33,10,09,1, 11.9,1,1, 4.838, 10562.932, 234.573, 52611.263 20/11/18,21:01:33,11,09,1, 11.9,1,1, 4.838, 10562.920, 234.588, 52611.258 20/11/18,21:01:33,12,09,1, 11.9,1,1, 4.838, 10562.918, 234.587, 52611.251 20/11/18,21:01:33,13,09,1, 11.9,1,1, 4.838, 10562.937, 234.584, 52611.241 20/11/18,21:01:33,14,09,1, 11.9,1,1, 4.838, 10562.929, 234.581, 52611.269 20/11/18,21:01:33,15,09,1, 11.9,1,1, 4.838, 10562.920, 234.599, 52611.245 20/11/18,21:01:33,16,09,1, 11.9,1,1, 4.838, 10562.912, 234.615, 52611.270 20/11/18,21:01:33,17,09,1, 11.9,1,1, 4.838, 10562.927, 234.594, 52611.268 20/11/18,21:01:33,18,09,1, 11.9,1,1, 4.838, 10562.912, 234.627, 52611.292 20/11/18,21:01:33,19,09,1, 11.9,1,1, 4.838, 10562.908, 234.607, 52611.253 20/11/18,21:01:34,00,09,1, 11.9,1,1, 4.837, 10562.900, 234.607, 52611.253 20/11/18,21:01:34,01,09,1, 11.9,1,1, 4.837, 10562.904, 234.632, 52611.250 20/11/18,21:01:34,02,09,1, 11.9,1,1, 4.837, 10562.908, 234.637, 52611.292 20/11/18,21:01:34,03,09,1, 11.9,1,1, 4.837, 10562.933, 234.657, 52611.296 20/11/18,21:01:34,04,09,1, 11.9,1,1, 4.837, 10562.925, 234.672, 52611.313 20/11/18,21:01:34,05,09,1, 11.9,1,1, 4.837, 10562.928, 234.662, 52611.274 20/11/18,21:01:34,06,09,1, 11.9,1,1, 4.837, 10562.907, 234.692, 52611.282 20/11/18,21:01:34,07,09,1, 11.9,1,1, 4.837, 10562.926, 234.681, 52611.256 20/11/18,21:01:34,08,09,1, 11.9,1,1, 4.837, 10562.926, 234.685, 52611.321 20/11/18,21:01:34,09,09,1, 11.9,1,1, 4.837, 10562.917, 234.689, 52611.273 20/11/18,21:01:34,10,09,1, 11.9,1,1, 4.837, 10562.928, 234.666, 52611.318 20/11/18,21:01:34,11,09,1, 11.9,1,1, 4.837, 10562.915, 234.670, 52611.291 20/11/18,21:01:34,12,09,1, 11.9,1,1, 4.837, 10562.916, 234.689, 52611.298 20/11/18,21:01:34,13,09,1, 11.9,1,1, 4.837, 10562.905, 234.699, 52611.290 20/11/18,21:01:34,14,09,1, 11.9,1,1, 4.837, 10562.926, 234.710, 52611.283 20/11/18,21:01:34,15,09,1, 11.9,1,1, 4.837, 10562.924, 234.708, 52611.282 20/11/18,21:01:34,16,09,1, 11.9,1,1, 4.837, 10562.911, 234.738, 52611.300 20/11/18,21:01:34,17,09,1, 11.9,1,1, 4.837, 10562.888, 234.737, 52611.290 20/11/18,21:01:34,18,09,1, 11.9,1,1, 4.837, 10562.929, 234.762, 52611.330 20/11/18,21:01:34,19,09,1, 11.9,1,1, 4.837, 10562.920, 234.762, 52611.339 20/11/18,21:01:35,00,09,1, 11.9,1,1, 4.838, 10562.917, 234.762, 52611.339 20/11/18,21:01:35,01,09,1, 11.9,1,1, 4.838, 10562.908, 234.779, 52611.322 20/11/18,21:01:35,02,09,1, 11.9,1,1, 4.838, 10562.919, 234.780, 52611.342 20/11/18,21:01:35,03,09,1, 11.9,1,1, 4.838, 10562.910, 234.798, 52611.337 20/11/18,21:01:35,04,09,1, 11.9,1,1, 4.838, 10562.901, 234.797, 52611.319 20/11/18,21:01:35,05,09,1, 11.9,1,1, 4.838, 10562.924, 234.789, 52611.327 20/11/18,21:01:35,06,09,1, 11.9,1,1, 4.838, 10562.917, 234.797, 52611.341 20/11/18,21:01:35,07,09,1, 11.9,1,1, 4.838, 10562.909, 234.796, 52611.343 20/11/18,21:01:35,08,09,1, 11.9,1,1, 4.838, 10562.934, 234.813, 52611.364 20/11/18,21:01:35,09,09,1, 11.9,1,1, 4.838, 10562.896, 234.819, 52611.349 20/11/18,21:01:35,10,09,1, 11.9,1,1, 4.838, 10562.904, 234.850, 52611.369 20/11/18,21:01:35,11,09,1, 11.9,1,1, 4.838, 10562.923, 234.845, 52611.370 20/11/18,21:01:35,12,09,1, 11.9,1,1, 4.838, 10562.911, 234.851, 52611.363 20/11/18,21:01:35,13,09,1, 11.9,1,1, 4.838, 10562.914, 234.838, 52611.365 20/11/18,21:01:35,14,09,1, 11.9,1,1, 4.838, 10562.911, 234.852, 52611.391 20/11/18,21:01:35,15,09,1, 11.9,1,1, 4.838, 10562.897, 234.856, 52611.354 20/11/18,21:01:35,16,09,1, 11.9,1,1, 4.838, 10562.895, 234.869, 52611.328 20/11/18,21:01:35,17,09,1, 11.9,1,1, 4.838, 10562.937, 234.855, 52611.344 20/11/18,21:01:35,18,09,1, 11.9,1,1, 4.838, 10562.884, 234.858, 52611.358 20/11/18,21:01:35,19,09,1, 11.9,1,1, 4.838, 10562.890, 234.903, 52611.362 20/11/18,21:01:36,00,09,1, 11.9,1,1, 4.837, 10562.884, 234.903, 52611.362 20/11/18,21:01:36,01,09,1, 11.9,1,1, 4.837, 10562.897, 234.894, 52611.394 20/11/18,21:01:36,02,09,1, 11.9,1,1, 4.837, 10562.904, 234.888, 52611.367 20/11/18,21:01:36,03,09,1, 11.9,1,1, 4.837, 10562.907, 234.916, 52611.410 20/11/18,21:01:36,04,09,1, 11.9,1,1, 4.837, 10562.884, 234.930, 52611.361 20/11/18,21:01:36,05,09,1, 11.9,1,1, 4.837, 10562.895, 234.927, 52611.355 20/11/18,21:01:36,06,09,1, 11.9,1,1, 4.837, 10562.895, 234.937, 52611.349 20/11/18,21:01:36,07,09,1, 11.9,1,1, 4.837, 10562.881, 234.938, 52611.360 20/11/18,21:01:36,08,09,1, 11.9,1,1, 4.837, 10562.923, 234.943, 52611.416 20/11/18,21:01:36,09,09,1, 11.9,1,1, 4.837, 10562.872, 234.944, 52611.393 20/11/18,21:01:36,10,09,1, 11.9,1,1, 4.837, 10562.856, 234.968, 52611.385 20/11/18,21:01:36,11,09,1, 11.9,1,1, 4.837, 10562.879, 234.972, 52611.361 20/11/18,21:01:36,12,09,1, 11.9,1,1, 4.837, 10562.886, 234.956, 52611.404 20/11/18,21:01:36,13,09,1, 11.9,1,1, 4.837, 10562.882, 234.971, 52611.370 20/11/18,21:01:36,14,09,1, 11.9,1,1, 4.837, 10562.864, 234.973, 52611.359 20/11/18,21:01:36,15,09,1, 11.9,1,1, 4.837, 10562.859, 235.011, 52611.362 20/11/18,21:01:36,16,09,1, 11.9,1,1, 4.837, 10562.865, 234.995, 52611.400 20/11/18,21:01:36,17,09,1, 11.9,1,1, 4.837, 10562.881, 234.999, 52611.424 20/11/18,21:01:36,18,09,1, 11.9,1,1, 4.837, 10562.858, 235.031, 52611.427 20/11/18,21:01:36,19,09,1, 11.9,1,1, 4.837, 10562.868, 235.011, 52611.389 20/11/18,21:01:37,00,09,1, 11.9,1,1, 4.835, 10562.867, 235.011, 52611.389 20/11/18,21:01:37,01,09,1, 11.9,1,1, 4.835, 10562.901, 235.037, 52611.410 20/11/18,21:01:37,02,09,1, 11.9,1,1, 4.835, 10562.874, 235.058, 52611.375 20/11/18,21:01:37,03,09,1, 11.9,1,1, 4.835, 10562.844, 235.026, 52611.409 20/11/18,21:01:37,04,09,1, 11.9,1,1, 4.835, 10562.857, 235.052, 52611.382 20/11/18,21:01:37,05,09,1, 11.9,1,1, 4.835, 10562.865, 235.079, 52611.381 20/11/18,21:01:37,06,09,1, 11.9,1,1, 4.835, 10562.864, 235.063, 52611.399 20/11/18,21:01:37,07,09,1, 11.9,1,1, 4.835, 10562.875, 235.075, 52611.431 20/11/18,21:01:37,08,09,1, 11.9,1,1, 4.835, 10562.845, 235.040, 52611.393 20/11/18,21:01:37,09,09,1, 11.9,1,1, 4.835, 10562.829, 235.069, 52611.347 20/11/18,21:01:37,10,09,1, 11.9,1,1, 4.835, 10562.867, 235.081, 52611.396 20/11/18,21:01:37,11,09,1, 11.9,1,1, 4.835, 10562.861, 235.076, 52611.385 20/11/18,21:01:37,12,09,1, 11.9,1,1, 4.835, 10562.840, 235.098, 52611.444 20/11/18,21:01:37,13,09,1, 11.9,1,1, 4.835, 10562.853, 235.127, 52611.411 20/11/18,21:01:37,14,09,1, 11.9,1,1, 4.835, 10562.855, 235.092, 52611.443 20/11/18,21:01:37,15,09,1, 11.9,1,1, 4.835, 10562.829, 235.115, 52611.418 20/11/18,21:01:37,16,09,1, 11.9,1,1, 4.835, 10562.848, 235.138, 52611.434 20/11/18,21:01:37,17,09,1, 11.9,1,1, 4.835, 10562.830, 235.130, 52611.401 20/11/18,21:01:37,18,09,1, 11.9,1,1, 4.835, 10562.814, 235.140, 52611.421 20/11/18,21:01:37,19,09,1, 11.9,1,1, 4.835, 10562.815, 235.133, 52611.389 20/11/18,21:01:38,00,09,1, 11.9,1,1, 4.838, 10562.809, 235.133, 52611.389 20/11/18,21:01:38,01,09,1, 11.9,1,1, 4.838, 10562.809, 235.176, 52611.396 20/11/18,21:01:38,02,09,1, 11.9,1,1, 4.838, 10562.820, 235.162, 52611.425 20/11/18,21:01:38,03,09,1, 11.9,1,1, 4.838, 10562.822, 235.163, 52611.413 20/11/18,21:01:38,04,09,1, 11.9,1,1, 4.838, 10562.829, 235.185, 52611.431 20/11/18,21:01:38,05,09,1, 11.9,1,1, 4.838, 10562.805, 235.184, 52611.413 20/11/18,21:01:38,06,09,1, 11.9,1,1, 4.838, 10562.800, 235.208, 52611.428 20/11/18,21:01:38,07,09,1, 11.9,1,1, 4.838, 10562.794, 235.167, 52611.430 20/11/18,21:01:38,08,09,1, 11.9,1,1, 4.838, 10562.816, 235.237, 52611.451 20/11/18,21:01:38,09,09,1, 11.9,1,1, 4.838, 10562.790, 235.240, 52611.477 20/11/18,21:01:38,10,09,1, 11.9,1,1, 4.838, 10562.783, 235.229, 52611.426 20/11/18,21:01:38,11,09,1, 11.9,1,1, 4.838, 10562.784, 235.255, 52611.494 20/11/18,21:01:38,12,09,1, 11.9,1,1, 4.838, 10562.777, 235.244, 52611.452 20/11/18,21:01:38,13,09,1, 11.9,1,1, 4.838, 10562.779, 235.275, 52611.491 20/11/18,21:01:38,14,09,1, 11.9,1,1, 4.838, 10562.782, 235.257, 52611.448 20/11/18,21:01:38,15,09,1, 11.9,1,1, 4.838, 10562.765, 235.255, 52611.419 20/11/18,21:01:38,16,09,1, 11.9,1,1, 4.838, 10562.761, 235.298, 52611.479 20/11/18,21:01:38,17,09,1, 11.9,1,1, 4.838, 10562.752, 235.311, 52611.457 20/11/18,21:01:38,18,09,1, 11.9,1,1, 4.838, 10562.772, 235.303, 52611.485 20/11/18,21:01:38,19,09,1, 11.9,1,1, 4.838, 10562.759, 235.311, 52611.436 20/11/18,21:01:39,00,09,1, 11.9,1,1, 4.837, 10562.758, 235.311, 52611.436 20/11/18,21:01:39,01,09,1, 11.9,1,1, 4.837, 10562.748, 235.340, 52611.481 20/11/18,21:01:39,02,09,1, 11.9,1,1, 4.837, 10562.784, 235.371, 52611.496 20/11/18,21:01:39,03,09,1, 11.9,1,1, 4.837, 10562.743, 235.374, 52611.454 20/11/18,21:01:39,04,09,1, 11.9,1,1, 4.837, 10562.721, 235.376, 52611.462 20/11/18,21:01:39,05,09,1, 11.9,1,1, 4.837, 10562.754, 235.372, 52611.484 20/11/18,21:01:39,06,09,1, 11.9,1,1, 4.837, 10562.717, 235.406, 52611.464 20/11/18,21:01:39,07,09,1, 11.9,1,1, 4.837, 10562.753, 235.402, 52611.516 20/11/18,21:01:39,08,09,1, 11.9,1,1, 4.837, 10562.717, 235.395, 52611.493 20/11/18,21:01:39,09,09,1, 11.9,1,1, 4.837, 10562.720, 235.424, 52611.463 20/11/18,21:01:39,10,09,1, 11.9,1,1, 4.837, 10562.732, 235.421, 52611.492 20/11/18,21:01:39,11,09,1, 11.9,1,1, 4.837, 10562.723, 235.405, 52611.475 20/11/18,21:01:39,12,09,1, 11.9,1,1, 4.837, 10562.746, 235.434, 52611.456 20/11/18,21:01:39,13,09,1, 11.9,1,1, 4.837, 10562.713, 235.444, 52611.508 20/11/18,21:01:39,14,09,1, 11.9,1,1, 4.837, 10562.706, 235.464, 52611.509 20/11/18,21:01:39,15,09,1, 11.9,1,1, 4.837, 10562.698, 235.476, 52611.534 20/11/18,21:01:39,16,09,1, 11.9,1,1, 4.837, 10562.706, 235.482, 52611.535 20/11/18,21:01:39,17,09,1, 11.9,1,1, 4.837, 10562.687, 235.499, 52611.521 20/11/18,21:01:39,18,09,1, 11.9,1,1, 4.837, 10562.713, 235.506, 52611.529 20/11/18,21:01:39,19,09,1, 11.9,1,1, 4.837, 10562.713, 235.503, 52611.528 20/11/18,21:01:40,00,09,1, 11.9,1,1, 4.834, 10562.708, 235.503, 52611.528 20/11/18,21:01:40,01,09,1, 11.9,1,1, 4.834, 10562.692, 235.544, 52611.548 20/11/18,21:01:40,02,09,1, 11.9,1,1, 4.834, 10562.677, 235.534, 52611.503 20/11/18,21:01:40,03,09,1, 11.9,1,1, 4.834, 10562.690, 235.563, 52611.554 20/11/18,21:01:40,04,09,1, 11.9,1,1, 4.834, 10562.689, 235.543, 52611.510 20/11/18,21:01:40,05,09,1, 11.9,1,1, 4.834, 10562.672, 235.550, 52611.529 20/11/18,21:01:40,06,09,1, 11.9,1,1, 4.834, 10562.690, 235.586, 52611.517 20/11/18,21:01:40,07,09,1, 11.9,1,1, 4.834, 10562.667, 235.574, 52611.550 20/11/18,21:01:40,08,09,1, 11.9,1,1, 4.834, 10562.670, 235.596, 52611.569 20/11/18,21:01:40,09,09,1, 11.9,1,1, 4.834, 10562.654, 235.597, 52611.540 20/11/18,21:01:40,10,09,1, 11.9,1,1, 4.834, 10562.660, 235.602, 52611.553 20/11/18,21:01:40,11,09,1, 11.9,1,1, 4.834, 10562.652, 235.610, 52611.546 20/11/18,21:01:40,12,09,1, 11.9,1,1, 4.834, 10562.656, 235.633, 52611.520 20/11/18,21:01:40,13,09,1, 11.9,1,1, 4.834, 10562.646, 235.604, 52611.544 20/11/18,21:01:40,14,09,1, 11.9,1,1, 4.834, 10562.640, 235.654, 52611.529 20/11/18,21:01:40,15,09,1, 11.9,1,1, 4.834, 10562.657, 235.666, 52611.541 20/11/18,21:01:40,16,09,1, 11.9,1,1, 4.834, 10562.635, 235.665, 52611.525 20/11/18,21:01:40,17,09,1, 11.9,1,1, 4.834, 10562.636, 235.678, 52611.545 20/11/18,21:01:40,18,09,1, 11.9,1,1, 4.834, 10562.619, 235.681, 52611.524 20/11/18,21:01:40,19,09,1, 11.9,1,1, 4.834, 10562.608, 235.692, 52611.542 20/11/18,21:01:41,00,09,1, 11.8,1,1, 4.840, 10562.600, 235.692, 52611.542 20/11/18,21:01:41,01,09,1, 11.8,1,1, 4.840, 10562.620, 235.704, 52611.566 20/11/18,21:01:41,02,09,1, 11.8,1,1, 4.840, 10562.623, 235.732, 52611.594 20/11/18,21:01:41,03,09,1, 11.8,1,1, 4.840, 10562.604, 235.731, 52611.563 20/11/18,21:01:41,04,09,1, 11.8,1,1, 4.840, 10562.602, 235.731, 52611.573 20/11/18,21:01:41,05,09,1, 11.8,1,1, 4.840, 10562.595, 235.727, 52611.536 20/11/18,21:01:41,06,09,1, 11.8,1,1, 4.840, 10562.582, 235.741, 52611.599 20/11/18,21:01:41,07,09,1, 11.8,1,1, 4.840, 10562.597, 235.757, 52611.589 20/11/18,21:01:41,08,09,1, 11.8,1,1, 4.840, 10562.606, 235.755, 52611.611 20/11/18,21:01:41,09,09,1, 11.8,1,1, 4.840, 10562.567, 235.774, 52611.575 20/11/18,21:01:41,10,09,1, 11.8,1,1, 4.840, 10562.546, 235.774, 52611.525 20/11/18,21:01:41,11,09,1, 11.8,1,1, 4.840, 10562.594, 235.791, 52611.557 20/11/18,21:01:41,12,09,1, 11.8,1,1, 4.840, 10562.549, 235.831, 52611.599 20/11/18,21:01:41,13,09,1, 11.8,1,1, 4.840, 10562.550, 235.815, 52611.557 20/11/18,21:01:41,14,09,1, 11.8,1,1, 4.840, 10562.562, 235.843, 52611.597 20/11/18,21:01:41,15,09,1, 11.8,1,1, 4.840, 10562.556, 235.815, 52611.566 20/11/18,21:01:41,16,09,1, 11.8,1,1, 4.840, 10562.573, 235.832, 52611.573 20/11/18,21:01:41,17,09,1, 11.8,1,1, 4.840, 10562.568, 235.821, 52611.595 20/11/18,21:01:41,18,09,1, 11.8,1,1, 4.840, 10562.541, 235.834, 52611.595 20/11/18,21:01:41,19,09,1, 11.8,1,1, 4.840, 10562.542, 235.858, 52611.571 20/11/18,21:01:42,00,09,1, 11.9,1,1, 4.836, 10562.541, 235.858, 52611.571 20/11/18,21:01:42,01,09,1, 11.9,1,1, 4.836, 10562.529, 235.867, 52611.608 20/11/18,21:01:42,02,09,1, 11.9,1,1, 4.836, 10562.539, 235.881, 52611.592 20/11/18,21:01:42,03,09,1, 11.9,1,1, 4.836, 10562.518, 235.899, 52611.620 20/11/18,21:01:42,04,09,1, 11.9,1,1, 4.836, 10562.484, 235.900, 52611.589 20/11/18,21:01:42,05,09,1, 11.9,1,1, 4.836, 10562.502, 235.918, 52611.643 20/11/18,21:01:42,06,09,1, 11.9,1,1, 4.836, 10562.493, 235.930, 52611.641 20/11/18,21:01:42,07,09,1, 11.9,1,1, 4.836, 10562.495, 235.915, 52611.626 20/11/18,21:01:42,08,09,1, 11.9,1,1, 4.836, 10562.509, 235.922, 52611.622 20/11/18,21:01:42,09,09,1, 11.9,1,1, 4.836, 10562.469, 235.977, 52611.834 20/11/18,21:01:42,10,09,1, 11.9,1,1, 4.836, 10562.469, 235.953, 52611.656 20/11/18,21:01:42,11,09,1, 11.9,1,1, 4.836, 10562.505, 235.958, 52611.675 20/11/18,21:01:42,12,09,1, 11.9,1,1, 4.836, 10562.478, 235.974, 52611.672 20/11/18,21:01:42,13,09,1, 11.9,1,1, 4.836, 10562.448, 235.959, 52611.642 20/11/18,21:01:42,14,09,1, 11.9,1,1, 4.836, 10562.468, 235.982, 52611.664 20/11/18,21:01:42,15,09,1, 11.9,1,1, 4.836, 10562.452, 235.998, 52611.631 20/11/18,21:01:42,16,09,1, 11.9,1,1, 4.836, 10562.422, 235.989, 52611.640 20/11/18,21:01:42,17,09,1, 11.9,1,1, 4.836, 10562.456, 236.006, 52611.673 20/11/18,21:01:42,18,09,1, 11.9,1,1, 4.836, 10562.424, 236.024, 52611.629 20/11/18,21:01:42,19,09,1, 11.9,1,1, 4.836, 10562.468, 236.022, 52611.641 20/11/18,21:01:43,00,08,1, 11.9,1,1, 4.840, 10562.466, 236.022, 52611.641 20/11/18,21:01:43,01,08,1, 11.9,1,1, 4.840, 10562.450, 236.051, 52611.661 20/11/18,21:01:43,02,08,1, 11.9,1,1, 4.840, 10562.437, 236.046, 52611.665 20/11/18,21:01:43,03,08,1, 11.9,1,1, 4.840, 10562.425, 236.065, 52611.664 20/11/18,21:01:43,04,08,1, 11.9,1,1, 4.840, 10562.422, 236.084, 52611.661 20/11/18,21:01:43,05,08,1, 11.9,1,1, 4.840, 10562.401, 236.090, 52611.669 20/11/18,21:01:43,06,08,1, 11.9,1,1, 4.840, 10562.393, 236.084, 52611.640 20/11/18,21:01:43,07,08,1, 11.9,1,1, 4.840, 10562.367, 236.088, 52611.637 20/11/18,21:01:43,08,08,1, 11.9,1,1, 4.840, 10562.380, 236.144, 52611.647 20/11/18,21:01:43,09,08,1, 11.9,1,1, 4.840, 10562.382, 236.119, 52611.663 20/11/18,21:01:43,10,08,1, 11.9,1,1, 4.840, 10562.381, 236.136, 52611.690 20/11/18,21:01:43,11,08,1, 11.9,1,1, 4.840, 10562.359, 236.125, 52611.680 20/11/18,21:01:43,12,08,1, 11.9,1,1, 4.840, 10562.364, 236.114, 52611.687 20/11/18,21:01:43,13,08,1, 11.9,1,1, 4.840, 10562.385, 236.138, 52611.677 20/11/18,21:01:43,14,08,1, 11.9,1,1, 4.840, 10562.354, 236.137, 52611.690 20/11/18,21:01:43,15,08,1, 11.9,1,1, 4.840, 10562.346, 236.139, 52611.705 20/11/18,21:01:43,16,08,1, 11.9,1,1, 4.840, 10562.343, 236.178, 52611.729 20/11/18,21:01:43,17,08,1, 11.9,1,1, 4.840, 10562.328, 236.152, 52611.642 20/11/18,21:01:43,18,08,1, 11.9,1,1, 4.840, 10562.351, 236.205, 52611.655 20/11/18,21:01:43,19,08,1, 11.9,1,1, 4.840, 10562.310, 236.195, 52611.642 20/11/18,21:01:44,00,08,1, 11.8,1,1, 4.836, 10562.308, 236.195, 52611.642 20/11/18,21:01:44,01,08,1, 11.8,1,1, 4.836, 10562.299, 236.206, 52611.684 20/11/18,21:01:44,02,08,1, 11.8,1,1, 4.836, 10562.305, 236.226, 52611.682 20/11/18,21:01:44,03,08,1, 11.8,1,1, 4.836, 10562.274, 236.257, 52611.702 20/11/18,21:01:44,04,08,1, 11.8,1,1, 4.836, 10562.274, 236.235, 52611.701 20/11/18,21:01:44,05,08,1, 11.8,1,1, 4.836, 10562.269, 236.274, 52611.702 20/11/18,21:01:44,06,08,1, 11.8,1,1, 4.836, 10562.278, 236.250, 52611.667 20/11/18,21:01:44,07,08,1, 11.8,1,1, 4.836, 10562.266, 236.293, 52611.689 20/11/18,21:01:44,08,08,1, 11.8,1,1, 4.836, 10562.265, 236.297, 52611.674 20/11/18,21:01:44,09,08,1, 11.8,1,1, 4.836, 10562.275, 236.300, 52611.696 20/11/18,21:01:44,10,08,1, 11.8,1,1, 4.836, 10562.240, 236.308, 52611.670 20/11/18,21:01:44,11,08,1, 11.8,1,1, 4.836, 10562.239, 236.278, 52611.669 20/11/18,21:01:44,12,08,1, 11.8,1,1, 4.836, 10562.228, 236.297, 52611.674 20/11/18,21:01:44,13,08,1, 11.8,1,1, 4.836, 10562.200, 236.325, 52611.681 20/11/18,21:01:44,14,08,1, 11.8,1,1, 4.836, 10562.238, 236.348, 52611.676 20/11/18,21:01:44,15,08,1, 11.8,1,1, 4.836, 10562.220, 236.351, 52611.695 20/11/18,21:01:44,16,08,1, 11.8,1,1, 4.836, 10562.228, 236.365, 52611.703 20/11/18,21:01:44,17,08,1, 11.8,1,1, 4.836, 10562.215, 236.358, 52611.694 20/11/18,21:01:44,18,08,1, 11.8,1,1, 4.836, 10562.208, 236.387, 52611.699 20/11/18,21:01:44,19,08,1, 11.8,1,1, 4.836, 10562.186, 236.389, 52611.684 20/11/18,21:01:45,00,09,1, 11.9,1,1, 4.835, 10562.183, 236.389, 52611.684 20/11/18,21:01:45,01,09,1, 11.9,1,1, 4.835, 10562.162, 236.437, 52611.694 20/11/18,21:01:45,02,09,1, 11.9,1,1, 4.835, 10562.168, 236.405, 52611.657 20/11/18,21:01:45,03,09,1, 11.9,1,1, 4.835, 10562.180, 236.414, 52611.661 20/11/18,21:01:45,04,09,1, 11.9,1,1, 4.835, 10562.141, 236.422, 52611.671 20/11/18,21:01:45,05,09,1, 11.9,1,1, 4.835, 10562.171, 236.410, 52611.716 20/11/18,21:01:45,06,09,1, 11.9,1,1, 4.835, 10562.153, 236.463, 52611.715 20/11/18,21:01:45,07,09,1, 11.9,1,1, 4.835, 10562.163, 236.465, 52611.743 20/11/18,21:01:45,08,09,1, 11.9,1,1, 4.835, 10562.159, 236.475, 52611.763 20/11/18,21:01:45,09,09,1, 11.9,1,1, 4.835, 10562.146, 236.483, 52611.728 20/11/18,21:01:45,10,09,1, 11.9,1,1, 4.835, 10562.131, 236.505, 52611.729 20/11/18,21:01:45,11,09,1, 11.9,1,1, 4.835, 10562.123, 236.498, 52611.700 20/11/18,21:01:45,12,09,1, 11.9,1,1, 4.835, 10562.123, 236.509, 52611.729 20/11/18,21:01:45,13,09,1, 11.9,1,1, 4.835, 10562.104, 236.521, 52611.727 20/11/18,21:01:45,14,09,1, 11.9,1,1, 4.835, 10562.118, 236.522, 52611.689 20/11/18,21:01:45,15,09,1, 11.9,1,1, 4.835, 10562.100, 236.523, 52611.717 20/11/18,21:01:45,16,09,1, 11.9,1,1, 4.835, 10562.107, 236.545, 52611.741 20/11/18,21:01:45,17,09,1, 11.9,1,1, 4.835, 10562.105, 236.570, 52611.746 20/11/18,21:01:45,18,09,1, 11.9,1,1, 4.835, 10562.061, 236.554, 52611.741 20/11/18,21:01:45,19,09,1, 11.9,1,1, 4.835, 10562.062, 236.609, 52612.009 20/11/18,21:01:46,00,09,1, 11.9,1,1, 4.836, 10562.057, 236.609, 52612.009 20/11/18,21:01:46,01,09,1, 11.9,1,1, 4.836, 10562.086, 236.609, 52611.703 20/11/18,21:01:46,02,09,1, 11.9,1,1, 4.836, 10562.084, 236.613, 52611.711 20/11/18,21:01:46,03,09,1, 11.9,1,1, 4.836, 10562.063, 236.609, 52611.728 20/11/18,21:01:46,04,09,1, 11.9,1,1, 4.836, 10562.068, 236.620, 52611.750 20/11/18,21:01:46,05,09,1, 11.9,1,1, 4.836, 10562.056, 236.637, 52611.748 20/11/18,21:01:46,06,09,1, 11.9,1,1, 4.836, 10562.045, 236.639, 52611.718 20/11/18,21:01:46,07,09,1, 11.9,1,1, 4.836, 10562.027, 236.654, 52611.724 20/11/18,21:01:46,08,09,1, 11.9,1,1, 4.836, 10562.023, 236.656, 52611.747 20/11/18,21:01:46,09,09,1, 11.9,1,1, 4.836, 10562.011, 236.656, 52611.771 20/11/18,21:01:46,10,09,1, 11.9,1,1, 4.836, 10561.974, 236.662, 52611.756 20/11/18,21:01:46,11,09,1, 11.9,1,1, 4.836, 10561.998, 236.709, 52611.782 20/11/18,21:01:46,12,09,1, 11.9,1,1, 4.836, 10561.992, 236.692, 52611.763 20/11/18,21:01:46,13,09,1, 11.9,1,1, 4.836, 10561.979, 236.710, 52611.788 20/11/18,21:01:46,14,09,1, 11.9,1,1, 4.836, 10561.970, 236.720, 52611.776 20/11/18,21:01:46,15,09,1, 11.9,1,1, 4.836, 10561.985, 236.724, 52611.768 20/11/18,21:01:46,16,09,1, 11.9,1,1, 4.836, 10561.944, 236.718, 52611.751 20/11/18,21:01:46,17,09,1, 11.9,1,1, 4.836, 10561.982, 236.741, 52611.772 20/11/18,21:01:46,18,09,1, 11.9,1,1, 4.836, 10561.964, 236.749, 52611.770 20/11/18,21:01:46,19,09,1, 11.9,1,1, 4.836, 10561.929, 236.766, 52611.772 20/11/18,21:01:47,00,09,1, 11.9,1,1, 4.832, 10561.924, 236.766, 52611.772 20/11/18,21:01:47,01,09,1, 11.9,1,1, 4.832, 10561.928, 236.761, 52611.808 20/11/18,21:01:47,02,09,1, 11.9,1,1, 4.832, 10561.926, 236.805, 52611.803 20/11/18,21:01:47,03,09,1, 11.9,1,1, 4.832, 10561.903, 236.778, 52611.770 20/11/18,21:01:47,04,09,1, 11.9,1,1, 4.832, 10561.921, 236.794, 52611.768 20/11/18,21:01:47,05,09,1, 11.9,1,1, 4.832, 10561.917, 236.827, 52611.808 20/11/18,21:01:47,06,09,1, 11.9,1,1, 4.832, 10561.907, 236.828, 52611.786 20/11/18,21:01:47,07,09,1, 11.9,1,1, 4.832, 10561.859, 236.830, 52611.700 20/11/18,21:01:47,08,09,1, 11.9,1,1, 4.832, 10561.946, 236.833, 52611.758 20/11/18,21:01:47,09,09,1, 11.9,1,1, 4.832, 10561.853, 236.850, 52611.745 20/11/18,21:01:47,10,09,1, 11.9,1,1, 4.832, 10561.892, 236.865, 52612.012 20/11/18,21:01:47,11,09,1, 11.9,1,1, 4.832, 10561.829, 236.841, 52611.616 20/11/18,21:01:47,12,09,1, 11.9,1,1, 4.832, 10561.838, 236.881, 52611.726 20/11/18,21:01:47,13,09,1, 11.9,1,1, 4.832, 10561.828, 236.870, 52611.774 20/11/18,21:01:47,14,09,1, 11.9,1,1, 4.832, 10561.839, 236.882, 52611.796 20/11/18,21:01:47,15,09,1, 11.9,1,1, 4.832, 10561.854, 236.875, 52611.773 20/11/18,21:01:47,16,09,1, 11.9,1,1, 4.832, 10561.837, 236.896, 52611.774 20/11/18,21:01:47,17,09,1, 11.9,1,1, 4.832, 10561.830, 236.883, 52611.769 20/11/18,21:01:47,18,09,1, 11.9,1,1, 4.832, 10561.817, 236.891, 52611.783 20/11/18,21:01:47,19,09,1, 11.9,1,1, 4.832, 10561.830, 236.925, 52611.766 20/11/18,21:01:48,00,09,1, 11.8,1,1, 4.833, 10561.824, 236.925, 52611.766 20/11/18,21:01:48,01,09,1, 11.8,1,1, 4.833, 10561.788, 236.958, 52611.775 20/11/18,21:01:48,02,09,1, 11.8,1,1, 4.833, 10561.788, 236.947, 52611.755 20/11/18,21:01:48,03,09,1, 11.8,1,1, 4.833, 10561.760, 236.951, 52611.776 20/11/18,21:01:48,04,09,1, 11.8,1,1, 4.833, 10561.759, 236.959, 52611.769 20/11/18,21:01:48,05,09,1, 11.8,1,1, 4.833, 10561.772, 236.958, 52611.777 20/11/18,21:01:48,06,09,1, 11.8,1,1, 4.833, 10561.750, 236.966, 52611.741 20/11/18,21:01:48,07,09,1, 11.8,1,1, 4.833, 10561.744, 236.997, 52611.817 20/11/18,21:01:48,08,09,1, 11.8,1,1, 4.833, 10561.764, 236.988, 52611.794 20/11/18,21:01:48,09,09,1, 11.8,1,1, 4.833, 10561.735, 236.996, 52611.786 20/11/18,21:01:48,10,09,1, 11.8,1,1, 4.833, 10561.732, 237.026, 52611.800 20/11/18,21:01:48,11,09,1, 11.8,1,1, 4.833, 10561.735, 237.037, 52611.792 20/11/18,21:01:48,12,09,1, 11.8,1,1, 4.833, 10561.733, 237.052, 52611.818 20/11/18,21:01:48,13,09,1, 11.8,1,1, 4.833, 10561.697, 237.046, 52611.798 20/11/18,21:01:48,14,09,1, 11.8,1,1, 4.833, 10561.712, 237.037, 52611.815 20/11/18,21:01:48,15,09,1, 11.8,1,1, 4.833, 10561.717, 237.069, 52611.807 20/11/18,21:01:48,16,09,1, 11.8,1,1, 4.833, 10561.700, 237.061, 52611.777 20/11/18,21:01:48,17,09,1, 11.8,1,1, 4.833, 10561.715, 237.063, 52611.800 20/11/18,21:01:48,18,09,1, 11.8,1,1, 4.833, 10561.684, 237.045, 52611.792 20/11/18,21:01:48,19,09,1, 11.8,1,1, 4.833, 10561.676, 237.078, 52611.849 20/11/18,21:01:49,00,09,1, 11.8,1,1, 4.837, 10561.674, 237.078, 52611.849 20/11/18,21:01:49,01,09,1, 11.8,1,1, 4.837, 10561.697, 237.096, 52611.806 20/11/18,21:01:49,02,09,1, 11.8,1,1, 4.837, 10561.676, 237.116, 52611.810 20/11/18,21:01:49,03,09,1, 11.8,1,1, 4.837, 10561.647, 237.099, 52611.825 20/11/18,21:01:49,04,09,1, 11.8,1,1, 4.837, 10561.661, 237.129, 52611.824 20/11/18,21:01:49,05,09,1, 11.8,1,1, 4.837, 10561.654, 237.142, 52611.822 20/11/18,21:01:49,06,09,1, 11.8,1,1, 4.837, 10561.639, 237.139, 52611.805 20/11/18,21:01:49,07,09,1, 11.8,1,1, 4.837, 10561.619, 237.148, 52611.818 20/11/18,21:01:49,08,09,1, 11.8,1,1, 4.837, 10561.628, 237.169, 52611.829 20/11/18,21:01:49,09,09,1, 11.8,1,1, 4.837, 10561.641, 237.181, 52611.836 20/11/18,21:01:49,10,09,1, 11.8,1,1, 4.837, 10561.643, 237.178, 52611.832 20/11/18,21:01:49,11,09,1, 11.8,1,1, 4.837, 10561.633, 237.180, 52611.805 20/11/18,21:01:49,12,09,1, 11.8,1,1, 4.837, 10561.603, 237.196, 52611.811 20/11/18,21:01:49,13,09,1, 11.8,1,1, 4.837, 10561.631, 237.229, 52612.046 20/11/18,21:01:49,14,09,1, 11.8,1,1, 4.837, 10561.616, 237.214, 52611.839 20/11/18,21:01:49,15,09,1, 11.8,1,1, 4.837, 10561.592, 237.239, 52611.797 20/11/18,21:01:49,16,09,1, 11.8,1,1, 4.837, 10561.620, 237.229, 52611.835 20/11/18,21:01:49,17,09,1, 11.8,1,1, 4.837, 10561.606, 237.240, 52611.814 20/11/18,21:01:49,18,09,1, 11.8,1,1, 4.837, 10561.588, 237.252, 52611.828 20/11/18,21:01:49,19,09,1, 11.8,1,1, 4.837, 10561.599, 237.261, 52611.825 20/11/18,21:01:50,00,09,1, 11.9,1,1, 4.837, 10561.599, 237.261, 52611.825 20/11/18,21:01:50,01,09,1, 11.9,1,1, 4.837, 10561.555, 237.279, 52611.854 20/11/18,21:01:50,02,09,1, 11.9,1,1, 4.837, 10561.550, 237.318, 52611.843 20/11/18,21:01:50,03,09,1, 11.9,1,1, 4.837, 10561.532, 237.280, 52611.817 20/11/18,21:01:50,04,09,1, 11.9,1,1, 4.837, 10561.559, 237.307, 52611.819 20/11/18,21:01:50,05,09,1, 11.9,1,1, 4.837, 10561.533, 237.302, 52611.801 20/11/18,21:01:50,06,09,1, 11.9,1,1, 4.837, 10561.547, 237.306, 52611.837 20/11/18,21:01:50,07,09,1, 11.9,1,1, 4.837, 10561.547, 237.349, 52611.837 20/11/18,21:01:50,08,09,1, 11.9,1,1, 4.837, 10561.515, 237.325, 52611.863 20/11/18,21:01:50,09,09,1, 11.9,1,1, 4.837, 10561.528, 237.337, 52611.822 20/11/18,21:01:50,10,09,1, 11.9,1,1, 4.837, 10561.508, 237.343, 52611.855 20/11/18,21:01:50,11,09,1, 11.9,1,1, 4.837, 10561.514, 237.359, 52611.849 20/11/18,21:01:50,12,09,1, 11.9,1,1, 4.837, 10561.499, 237.367, 52611.814 20/11/18,21:01:50,13,09,1, 11.9,1,1, 4.837, 10561.498, 237.373, 52611.821 20/11/18,21:01:50,14,09,1, 11.9,1,1, 4.837, 10561.504, 237.406, 52612.038 20/11/18,21:01:50,15,09,1, 11.9,1,1, 4.837, 10561.487, 237.382, 52611.519 20/11/18,21:01:50,16,09,1, 11.9,1,1, 4.837, 10561.521, 237.418, 52611.903 20/11/18,21:01:50,17,09,1, 11.9,1,1, 4.837, 10561.500, 237.402, 52611.802 20/11/18,21:01:50,18,09,1, 11.9,1,1, 4.837, 10561.486, 237.425, 52611.823 20/11/18,21:01:50,19,09,1, 11.9,1,1, 4.837, 10561.489, 237.432, 52611.836 20/11/18,21:01:51,00,09,1, 11.9,1,1, 4.831, 10561.482, 237.432, 52611.836 20/11/18,21:01:51,01,09,1, 11.9,1,1, 4.831, 10561.462, 237.441, 52611.857 20/11/18,21:01:51,02,09,1, 11.9,1,1, 4.831, 10561.477, 237.445, 52611.838 20/11/18,21:01:51,03,09,1, 11.9,1,1, 4.831, 10561.448, 237.464, 52611.856 20/11/18,21:01:51,04,09,1, 11.9,1,1, 4.831, 10561.453, 237.453, 52611.878 20/11/18,21:01:51,05,09,1, 11.9,1,1, 4.831, 10561.458, 237.470, 52611.849 20/11/18,21:01:51,06,09,1, 11.9,1,1, 4.831, 10561.441, 237.466, 52611.866 20/11/18,21:01:51,07,09,1, 11.9,1,1, 4.831, 10561.454, 237.485, 52611.836 20/11/18,21:01:51,08,09,1, 11.9,1,1, 4.831, 10561.448, 237.503, 52611.810 20/11/18,21:01:51,09,09,1, 11.9,1,1, 4.831, 10561.428, 237.512, 52611.810 20/11/18,21:01:51,10,09,1, 11.9,1,1, 4.831, 10561.445, 237.503, 52611.876 20/11/18,21:01:51,11,09,1, 11.9,1,1, 4.831, 10561.413, 237.510, 52611.844 20/11/18,21:01:51,12,09,1, 11.9,1,1, 4.831, 10561.419, 237.536, 52611.892 20/11/18,21:01:51,13,09,1, 11.9,1,1, 4.831, 10561.407, 237.523, 52611.849 20/11/18,21:01:51,14,09,1, 11.9,1,1, 4.831, 10561.398, 237.553, 52611.892 20/11/18,21:01:51,15,09,1, 11.9,1,1, 4.831, 10561.404, 237.528, 52611.844 20/11/18,21:01:51,16,09,1, 11.9,1,1, 4.831, 10561.411, 237.565, 52611.882 20/11/18,21:01:51,17,09,1, 11.9,1,1, 4.831, 10561.416, 237.583, 52611.905 20/11/18,21:01:51,18,09,1, 11.9,1,1, 4.831, 10561.400, 237.565, 52611.900 20/11/18,21:01:51,19,09,1, 11.9,1,1, 4.831, 10561.400, 237.574, 52611.918 20/11/18,21:01:52,00,09,1, 11.8,1,1, 4.834, 10561.398, 237.574, 52611.918 20/11/18,21:01:52,01,09,1, 11.8,1,1, 4.834, 10561.374, 237.622, 52611.901 20/11/18,21:01:52,02,09,1, 11.8,1,1, 4.834, 10561.391, 237.579, 52611.875 20/11/18,21:01:52,03,09,1, 11.8,1,1, 4.834, 10561.354, 237.625, 52611.898 20/11/18,21:01:52,04,09,1, 11.8,1,1, 4.834, 10561.355, 237.593, 52611.909 20/11/18,21:01:52,05,09,1, 11.8,1,1, 4.834, 10561.353, 237.590, 52611.848 20/11/18,21:01:52,06,09,1, 11.8,1,1, 4.834, 10561.353, 237.609, 52611.860 20/11/18,21:01:52,07,09,1, 11.8,1,1, 4.834, 10561.318, 237.585, 52611.865 20/11/18,21:01:52,08,09,1, 11.8,1,1, 4.834, 10561.353, 237.619, 52611.924 20/11/18,21:01:52,09,09,1, 11.8,1,1, 4.834, 10561.319, 237.632, 52611.893 20/11/18,21:01:52,10,09,1, 11.8,1,1, 4.834, 10561.325, 237.644, 52611.896 20/11/18,21:01:52,11,09,1, 11.8,1,1, 4.834, 10561.311, 237.629, 52611.910 20/11/18,21:01:52,12,09,1, 11.8,1,1, 4.834, 10561.334, 237.654, 52611.925 20/11/18,21:01:52,13,09,1, 11.8,1,1, 4.834, 10561.311, 237.654, 52611.896 20/11/18,21:01:52,14,09,1, 11.8,1,1, 4.834, 10561.303, 237.663, 52611.866 20/11/18,21:01:52,15,09,1, 11.8,1,1, 4.834, 10561.336, 237.685, 52611.910 20/11/18,21:01:52,16,09,1, 11.8,1,1, 4.834, 10561.286, 237.669, 52611.919 20/11/18,21:01:52,17,09,1, 11.8,1,1, 4.834, 10561.283, 237.703, 52611.926 20/11/18,21:01:52,18,09,1, 11.8,1,1, 4.834, 10561.283, 237.687, 52611.902 20/11/18,21:01:52,19,09,1, 11.8,1,1, 4.834, 10561.303, 237.692, 52611.903 20/11/18,21:01:53,00,09,1, 11.8,1,1, 4.836, 10561.298, 237.692, 52611.903 20/11/18,21:01:53,01,09,1, 11.8,1,1, 4.836, 10561.293, 237.703, 52611.958 20/11/18,21:01:53,02,09,1, 11.8,1,1, 4.836, 10561.279, 237.707, 52611.911 20/11/18,21:01:53,03,09,1, 11.8,1,1, 4.836, 10561.254, 237.702, 52611.898 20/11/18,21:01:53,04,09,1, 11.8,1,1, 4.836, 10561.290, 237.718, 52611.897 20/11/18,21:01:53,05,09,1, 11.8,1,1, 4.836, 10561.263, 237.725, 52611.946 20/11/18,21:01:53,06,09,1, 11.8,1,1, 4.836, 10561.255, 237.735, 52611.910 20/11/18,21:01:53,07,09,1, 11.8,1,1, 4.836, 10561.256, 237.739, 52611.890 20/11/18,21:01:53,08,09,1, 11.8,1,1, 4.836, 10561.256, 237.760, 52611.908 20/11/18,21:01:53,09,09,1, 11.8,1,1, 4.836, 10561.267, 237.768, 52611.931 20/11/18,21:01:53,10,09,1, 11.8,1,1, 4.836, 10561.247, 237.803, 52611.944 20/11/18,21:01:53,11,09,1, 11.8,1,1, 4.836, 10561.237, 237.772, 52611.935 20/11/18,21:01:53,12,09,1, 11.8,1,1, 4.836, 10561.264, 237.807, 52611.944 20/11/18,21:01:53,13,09,1, 11.8,1,1, 4.836, 10561.233, 237.814, 52611.892 20/11/18,21:01:53,14,09,1, 11.8,1,1, 4.836, 10561.243, 237.806, 52611.914 20/11/18,21:01:53,15,09,1, 11.8,1,1, 4.836, 10561.247, 237.831, 52611.919 20/11/18,21:01:53,16,09,1, 11.8,1,1, 4.836, 10561.227, 237.833, 52611.928 20/11/18,21:01:53,17,09,1, 11.8,1,1, 4.836, 10561.238, 237.833, 52611.914 20/11/18,21:01:53,18,09,1, 11.8,1,1, 4.836, 10561.218, 237.834, 52611.890 20/11/18,21:01:53,19,09,1, 11.8,1,1, 4.836, 10561.204, 237.855, 52611.915 20/11/18,21:01:54,00,09,1, 11.8,1,1, 4.832, 10561.198, 237.855, 52611.915 20/11/18,21:01:54,01,09,1, 11.8,1,1, 4.832, 10561.180, 237.853, 52611.910 20/11/18,21:01:54,02,09,1, 11.8,1,1, 4.832, 10561.197, 237.855, 52611.882 20/11/18,21:01:54,03,09,1, 11.8,1,1, 4.832, 10561.210, 237.890, 52611.923 20/11/18,21:01:54,04,09,1, 11.8,1,1, 4.832, 10561.171, 237.912, 52611.860 20/11/18,21:01:54,05,09,1, 11.8,1,1, 4.832, 10561.180, 237.903, 52611.949 20/11/18,21:01:54,06,09,1, 11.8,1,1, 4.832, 10561.190, 237.891, 52611.875 20/11/18,21:01:54,07,09,1, 11.8,1,1, 4.832, 10561.180, 237.913, 52611.969 20/11/18,21:01:54,08,09,1, 11.8,1,1, 4.832, 10561.178, 237.912, 52611.988 20/11/18,21:01:54,09,09,1, 11.8,1,1, 4.832, 10561.177, 237.910, 52611.935 20/11/18,21:01:54,10,09,1, 11.8,1,1, 4.832, 10561.180, 237.926, 52611.922 20/11/18,21:01:54,11,09,1, 11.8,1,1, 4.832, 10561.171, 237.944, 52611.943 20/11/18,21:01:54,12,09,1, 11.8,1,1, 4.832, 10561.169, 237.948, 52611.941 20/11/18,21:01:54,13,09,1, 11.8,1,1, 4.832, 10561.165, 237.931, 52611.917 20/11/18,21:01:54,14,09,1, 11.8,1,1, 4.832, 10561.151, 237.946, 52611.906 20/11/18,21:01:54,15,09,1, 11.8,1,1, 4.832, 10561.159, 237.974, 52611.918 20/11/18,21:01:54,16,09,1, 11.8,1,1, 4.832, 10561.127, 237.967, 52611.887 20/11/18,21:01:54,17,09,1, 11.8,1,1, 4.832, 10561.139, 237.986, 52611.904 20/11/18,21:01:54,18,09,1, 11.8,1,1, 4.832, 10561.131, 237.984, 52611.922 20/11/18,21:01:54,19,09,1, 11.8,1,1, 4.832, 10561.133, 238.003, 52611.944 20/11/18,21:01:55,00,09,1, 11.8,1,1, 4.831, 10561.131, 238.003, 52611.944 20/11/18,21:01:55,01,09,1, 11.8,1,1, 4.831, 10561.106, 237.997, 52611.933 20/11/18,21:01:55,02,09,1, 11.8,1,1, 4.831, 10561.110, 238.013, 52611.936 20/11/18,21:01:55,03,09,1, 11.8,1,1, 4.831, 10561.113, 238.045, 52611.953 20/11/18,21:01:55,04,09,1, 11.8,1,1, 4.831, 10561.141, 238.043, 52611.925 20/11/18,21:01:55,05,09,1, 11.8,1,1, 4.831, 10561.113, 238.026, 52611.944 20/11/18,21:01:55,06,09,1, 11.8,1,1, 4.831, 10561.121, 238.056, 52611.923 20/11/18,21:01:55,07,09,1, 11.8,1,1, 4.831, 10561.117, 238.046, 52611.944 20/11/18,21:01:55,08,09,1, 11.8,1,1, 4.831, 10561.084, 238.067, 52611.917 20/11/18,21:01:55,09,09,1, 11.8,1,1, 4.831, 10561.091, 238.086, 52611.925 20/11/18,21:01:55,10,09,1, 11.8,1,1, 4.831, 10561.119, 238.078, 52611.835 20/11/18,21:01:55,11,09,1, 11.8,1,1, 4.831, 10561.120, 238.075, 52611.917 20/11/18,21:01:55,12,09,1, 11.8,1,1, 4.831, 10561.105, 238.103, 52611.885 20/11/18,21:01:55,13,09,1, 11.8,1,1, 4.831, 10561.083, 238.128, 52611.974 20/11/18,21:01:55,14,09,1, 11.8,1,1, 4.831, 10561.082, 238.123, 52611.909 20/11/18,21:01:55,15,09,1, 11.8,1,1, 4.831, 10561.077, 238.128, 52611.947 20/11/18,21:01:55,16,09,1, 11.8,1,1, 4.831, 10561.074, 238.146, 52611.935 20/11/18,21:01:55,17,09,1, 11.8,1,1, 4.831, 10561.056, 238.163, 52611.925 20/11/18,21:01:55,18,09,1, 11.8,1,1, 4.831, 10561.055, 238.155, 52611.917 20/11/18,21:01:55,19,09,1, 11.8,1,1, 4.831, 10561.077, 238.174, 52611.902 20/11/18,21:01:56,00,09,1, 11.8,1,1, 4.835, 10561.073, 238.174, 52611.902 20/11/18,21:01:56,01,09,1, 11.8,1,1, 4.835, 10561.064, 238.174, 52611.927 20/11/18,21:01:56,02,09,1, 11.8,1,1, 4.835, 10561.035, 238.192, 52611.933 20/11/18,21:01:56,03,09,1, 11.8,1,1, 4.835, 10561.058, 238.190, 52611.955 20/11/18,21:01:56,04,09,1, 11.8,1,1, 4.835, 10561.062, 238.217, 52611.929 20/11/18,21:01:56,05,09,1, 11.8,1,1, 4.835, 10561.052, 238.183, 52611.924 20/11/18,21:01:56,06,09,1, 11.8,1,1, 4.835, 10561.022, 238.220, 52611.964 20/11/18,21:01:56,07,09,1, 11.8,1,1, 4.835, 10561.046, 238.207, 52611.930 20/11/18,21:01:56,08,09,1, 11.8,1,1, 4.835, 10561.046, 238.215, 52611.957 20/11/18,21:01:56,09,09,1, 11.8,1,1, 4.835, 10561.032, 238.217, 52611.969 20/11/18,21:01:56,10,09,1, 11.8,1,1, 4.835, 10561.018, 238.241, 52611.951 20/11/18,21:01:56,11,09,1, 11.8,1,1, 4.835, 10560.996, 238.260, 52611.960 20/11/18,21:01:56,12,09,1, 11.8,1,1, 4.835, 10561.000, 238.255, 52611.969 20/11/18,21:01:56,13,09,1, 11.8,1,1, 4.835, 10560.989, 238.257, 52611.986 20/11/18,21:01:56,14,09,1, 11.8,1,1, 4.835, 10561.037, 238.279, 52611.963 20/11/18,21:01:56,15,09,1, 11.8,1,1, 4.835, 10560.984, 238.273, 52611.972 20/11/18,21:01:56,16,09,1, 11.8,1,1, 4.835, 10561.002, 238.295, 52611.964 20/11/18,21:01:56,17,09,1, 11.8,1,1, 4.835, 10560.986, 238.290, 52611.948 20/11/18,21:01:56,18,09,1, 11.8,1,1, 4.835, 10561.009, 238.297, 52611.953 20/11/18,21:01:56,19,09,1, 11.8,1,1, 4.835, 10560.963, 238.297, 52611.935 20/11/18,21:01:57,00,09,1, 11.9,1,1, 4.833, 10560.956, 238.297, 52611.935 20/11/18,21:01:57,01,09,1, 11.9,1,1, 4.833, 10560.972, 238.287, 52611.966 20/11/18,21:01:57,02,09,1, 11.9,1,1, 4.833, 10560.992, 238.271, 52611.919 20/11/18,21:01:57,03,09,1, 11.9,1,1, 4.833, 10560.983, 238.330, 52611.926 20/11/18,21:01:57,04,09,1, 11.9,1,1, 4.833, 10560.987, 238.317, 52611.987 20/11/18,21:01:57,05,09,1, 11.9,1,1, 4.833, 10560.951, 238.325, 52611.949 20/11/18,21:01:57,06,09,1, 11.9,1,1, 4.833, 10560.956, 238.335, 52611.960 20/11/18,21:01:57,07,09,1, 11.9,1,1, 4.833, 10560.964, 238.345, 52611.958 20/11/18,21:01:57,08,09,1, 11.9,1,1, 4.833, 10560.934, 238.360, 52611.936 20/11/18,21:01:57,09,09,1, 11.9,1,1, 4.833, 10560.953, 238.350, 52611.959 20/11/18,21:01:57,10,09,1, 11.9,1,1, 4.833, 10560.967, 238.360, 52611.968 20/11/18,21:01:57,11,09,1, 11.9,1,1, 4.833, 10560.967, 238.333, 52611.958 20/11/18,21:01:57,12,09,1, 11.9,1,1, 4.833, 10560.959, 238.378, 52611.970 20/11/18,21:01:57,13,09,1, 11.9,1,1, 4.833, 10560.947, 238.360, 52611.950 20/11/18,21:01:57,14,09,1, 11.9,1,1, 4.833, 10560.954, 238.376, 52611.990 20/11/18,21:01:57,15,09,1, 11.9,1,1, 4.833, 10560.929, 238.408, 52611.952 20/11/18,21:01:57,16,09,1, 11.9,1,1, 4.833, 10560.943, 238.413, 52611.986 20/11/18,21:01:57,17,09,1, 11.9,1,1, 4.833, 10560.915, 238.390, 52611.957 20/11/18,21:01:57,18,09,1, 11.9,1,1, 4.833, 10560.915, 238.430, 52611.977 20/11/18,21:01:57,19,09,1, 11.9,1,1, 4.833, 10560.913, 238.408, 52611.959 20/11/18,21:01:58,00,09,1, 11.8,1,1, 4.835, 10560.906, 238.408, 52611.959 20/11/18,21:01:58,01,09,1, 11.8,1,1, 4.835, 10560.898, 238.411, 52611.961 20/11/18,21:01:58,02,09,1, 11.8,1,1, 4.835, 10560.906, 238.428, 52611.956 20/11/18,21:01:58,03,09,1, 11.8,1,1, 4.835, 10560.912, 238.425, 52611.949 20/11/18,21:01:58,04,09,1, 11.8,1,1, 4.835, 10560.892, 238.433, 52611.954 20/11/18,21:01:58,05,09,1, 11.8,1,1, 4.835, 10560.879, 238.447, 52611.952 20/11/18,21:01:58,06,09,1, 11.8,1,1, 4.835, 10560.889, 238.453, 52611.960 20/11/18,21:01:58,07,09,1, 11.8,1,1, 4.835, 10560.897, 238.467, 52611.991 20/11/18,21:01:58,08,09,1, 11.8,1,1, 4.835, 10560.890, 238.452, 52611.954 20/11/18,21:01:58,09,09,1, 11.8,1,1, 4.835, 10560.878, 238.455, 52611.958 20/11/18,21:01:58,10,09,1, 11.8,1,1, 4.835, 10560.907, 238.483, 52611.978 20/11/18,21:01:58,11,09,1, 11.8,1,1, 4.835, 10560.900, 238.484, 52611.973 20/11/18,21:01:58,12,09,1, 11.8,1,1, 4.835, 10560.875, 238.487, 52611.996 20/11/18,21:01:58,13,09,1, 11.8,1,1, 4.835, 10560.888, 238.484, 52611.955 20/11/18,21:01:58,14,09,1, 11.8,1,1, 4.835, 10560.885, 238.520, 52611.975 20/11/18,21:01:58,15,09,1, 11.8,1,1, 4.835, 10560.874, 238.495, 52611.952 20/11/18,21:01:58,16,09,1, 11.8,1,1, 4.835, 10560.861, 238.524, 52611.967 20/11/18,21:01:58,17,09,1, 11.8,1,1, 4.835, 10560.864, 238.525, 52611.934 20/11/18,21:01:58,18,09,1, 11.8,1,1, 4.835, 10560.888, 238.516, 52611.996 20/11/18,21:01:58,19,09,1, 11.8,1,1, 4.835, 10560.838, 238.539, 52611.937 20/11/18,21:01:59,00,09,1, 11.9,1,1, 4.838, 10560.831, 238.539, 52611.937 20/11/18,21:01:59,01,09,1, 11.9,1,1, 4.838, 10560.854, 238.549, 52611.964 20/11/18,21:01:59,02,09,1, 11.9,1,1, 4.838, 10560.846, 238.567, 52611.979 20/11/18,21:01:59,03,09,1, 11.9,1,1, 4.838, 10560.857, 238.570, 52611.973 20/11/18,21:01:59,04,09,1, 11.9,1,1, 4.838, 10560.836, 238.589, 52611.988 20/11/18,21:01:59,05,09,1, 11.9,1,1, 4.838, 10560.845, 238.626, 52612.127 20/11/18,21:01:59,06,09,1, 11.9,1,1, 4.838, 10560.810, 238.630, 52612.100 20/11/18,21:01:59,07,09,1, 11.9,1,1, 4.838, 10560.853, 238.608, 52612.004 20/11/18,21:01:59,08,09,1, 11.9,1,1, 4.838, 10560.834, 238.617, 52612.011 20/11/18,21:01:59,09,09,1, 11.9,1,1, 4.838, 10560.821, 238.636, 52611.988 20/11/18,21:01:59,10,09,1, 11.9,1,1, 4.838, 10560.829, 238.597, 52611.982 20/11/18,21:01:59,11,09,1, 11.9,1,1, 4.838, 10560.813, 238.638, 52611.997 20/11/18,21:01:59,12,09,1, 11.9,1,1, 4.838, 10560.822, 238.646, 52611.988 20/11/18,21:01:59,13,09,1, 11.9,1,1, 4.838, 10560.797, 238.661, 52611.974 20/11/18,21:01:59,14,09,1, 11.9,1,1, 4.838, 10560.804, 238.683, 52611.995 20/11/18,21:01:59,15,09,1, 11.9,1,1, 4.838, 10560.815, 238.665, 52611.950 20/11/18,21:01:59,16,09,1, 11.9,1,1, 4.838, 10560.804, 238.685, 52612.022 20/11/18,21:01:59,17,09,1, 11.9,1,1, 4.838, 10560.812, 238.701, 52611.991 20/11/18,21:01:59,18,09,1, 11.9,1,1, 4.838, 10560.827, 238.705, 52612.016 20/11/18,21:01:59,19,09,1, 11.9,1,1, 4.838, 10560.807, 238.694, 52612.048 20/11/18,21:02:00,00,09,1, 11.8,1,1, 4.835, 10560.806, 238.694, 52612.048 20/11/18,21:02:00,01,09,1, 11.8,1,1, 4.835, 10560.801, 238.712, 52612.037 20/11/18,21:02:00,02,09,1, 11.8,1,1, 4.835, 10560.794, 238.735, 52612.021 20/11/18,21:02:00,03,09,1, 11.8,1,1, 4.835, 10560.807, 238.733, 52611.996 20/11/18,21:02:00,04,09,1, 11.8,1,1, 4.835, 10560.815, 238.735, 52612.054 20/11/18,21:02:00,05,09,1, 11.8,1,1, 4.835, 10560.777, 238.727, 52612.000 20/11/18,21:02:00,06,09,1, 11.8,1,1, 4.835, 10560.797, 238.728, 52611.995 20/11/18,21:02:00,07,09,1, 11.8,1,1, 4.835, 10560.840, 238.757, 52612.010 20/11/18,21:02:00,08,09,1, 11.8,1,1, 4.835, 10560.770, 238.743, 52611.949 20/11/18,21:02:00,09,09,1, 11.8,1,1, 4.835, 10560.825, 238.764, 52611.997 20/11/18,21:02:00,10,09,1, 11.8,1,1, 4.835, 10560.764, 238.773, 52611.947 20/11/18,21:02:00,11,09,1, 11.8,1,1, 4.835, 10560.762, 238.781, 52611.949 20/11/18,21:02:00,12,09,1, 11.8,1,1, 4.835, 10560.777, 238.775, 52612.026 20/11/18,21:02:00,13,09,1, 11.8,1,1, 4.835, 10560.765, 238.827, 52612.075 20/11/18,21:02:00,14,09,1, 11.8,1,1, 4.835, 10560.761, 238.816, 52612.029 20/11/18,21:02:00,15,09,1, 11.8,1,1, 4.835, 10560.745, 238.805, 52612.050 20/11/18,21:02:00,16,09,1, 11.8,1,1, 4.835, 10560.739, 238.822, 52612.037 20/11/18,21:02:00,17,09,1, 11.8,1,1, 4.835, 10560.730, 238.827, 52612.024 20/11/18,21:02:00,18,09,1, 11.8,1,1, 4.835, 10560.730, 238.858, 52611.999 20/11/18,21:02:00,19,09,1, 11.8,1,1, 4.835, 10560.725, 238.839, 52612.041 20/11/18,21:02:01,00,09,1, 11.9,1,1, 4.834, 10560.722, 238.839, 52612.041 20/11/18,21:02:01,01,09,1, 11.9,1,1, 4.834, 10560.733, 238.868, 52612.003 20/11/18,21:02:01,02,09,1, 11.9,1,1, 4.834, 10560.748, 238.852, 52612.026 20/11/18,21:02:01,03,09,1, 11.9,1,1, 4.834, 10560.726, 238.873, 52612.006 20/11/18,21:02:01,04,09,1, 11.9,1,1, 4.834, 10560.708, 238.878, 52611.994 20/11/18,21:02:01,05,09,1, 11.9,1,1, 4.834, 10560.711, 238.902, 52611.982 20/11/18,21:02:01,06,09,1, 11.9,1,1, 4.834, 10560.707, 238.894, 52612.036 20/11/18,21:02:01,07,09,1, 11.9,1,1, 4.834, 10560.716, 238.904, 52612.028 20/11/18,21:02:01,08,09,1, 11.9,1,1, 4.834, 10560.713, 238.904, 52612.020 20/11/18,21:02:01,09,09,1, 11.9,1,1, 4.834, 10560.697, 238.917, 52612.051 20/11/18,21:02:01,10,09,1, 11.9,1,1, 4.834, 10560.710, 238.945, 52612.054 20/11/18,21:02:01,11,09,1, 11.9,1,1, 4.834, 10560.698, 238.959, 52612.028 20/11/18,21:02:01,12,09,1, 11.9,1,1, 4.834, 10560.671, 238.918, 52612.012 20/11/18,21:02:01,13,09,1, 11.9,1,1, 4.834, 10560.674, 238.938, 52612.017 20/11/18,21:02:01,14,09,1, 11.9,1,1, 4.834, 10560.701, 238.959, 52612.061 20/11/18,21:02:01,15,09,1, 11.9,1,1, 4.834, 10560.687, 238.955, 52612.002 20/11/18,21:02:01,16,09,1, 11.9,1,1, 4.834, 10560.672, 238.952, 52612.018 20/11/18,21:02:01,17,09,1, 11.9,1,1, 4.834, 10560.677, 238.993, 52612.004 20/11/18,21:02:01,18,09,1, 11.9,1,1, 4.834, 10560.686, 238.976, 52612.031 20/11/18,21:02:01,19,09,1, 11.9,1,1, 4.834, 10560.677, 238.970, 52612.044 20/11/18,21:02:02,00,09,1, 11.9,1,1, 4.833, 10560.672, 238.970, 52612.044 20/11/18,21:02:02,01,09,1, 11.9,1,1, 4.833, 10560.676, 238.996, 52612.029 20/11/18,21:02:02,02,09,1, 11.9,1,1, 4.833, 10560.680, 238.996, 52612.042 20/11/18,21:02:02,03,09,1, 11.9,1,1, 4.833, 10560.685, 239.011, 52612.050 20/11/18,21:02:02,04,09,1, 11.9,1,1, 4.833, 10560.670, 239.037, 52612.070 20/11/18,21:02:02,05,09,1, 11.9,1,1, 4.833, 10560.669, 239.023, 52612.017 20/11/18,21:02:02,06,09,1, 11.9,1,1, 4.833, 10560.651, 239.048, 52612.023 20/11/18,21:02:02,07,09,1, 11.9,1,1, 4.833, 10560.665, 239.034, 52612.058 20/11/18,21:02:02,08,09,1, 11.9,1,1, 4.833, 10560.663, 239.036, 52612.062 20/11/18,21:02:02,09,09,1, 11.9,1,1, 4.833, 10560.653, 239.047, 52612.041 20/11/18,21:02:02,10,09,1, 11.9,1,1, 4.833, 10560.666, 239.045, 52612.004 20/11/18,21:02:02,11,09,1, 11.9,1,1, 4.833, 10560.638, 239.053, 52612.011 20/11/18,21:02:02,12,09,1, 11.9,1,1, 4.833, 10560.649, 239.049, 52612.011 20/11/18,21:02:02,13,09,1, 11.9,1,1, 4.833, 10560.636, 239.073, 52612.014 20/11/18,21:02:02,14,09,1, 11.9,1,1, 4.833, 10560.632, 239.070, 52612.017 20/11/18,21:02:02,15,09,1, 11.9,1,1, 4.833, 10560.639, 239.075, 52612.027 20/11/18,21:02:02,16,09,1, 11.9,1,1, 4.833, 10560.590, 239.114, 52612.011 20/11/18,21:02:02,17,09,1, 11.9,1,1, 4.833, 10560.620, 239.098, 52612.011 20/11/18,21:02:02,18,09,1, 11.9,1,1, 4.833, 10560.634, 239.089, 52612.018 20/11/18,21:02:02,19,09,1, 11.9,1,1, 4.833, 10560.637, 239.092, 52612.031 20/11/18,21:02:03,00,09,1, 11.9,1,1, 4.836, 10560.631, 239.092, 52612.031 20/11/18,21:02:03,01,09,1, 11.9,1,1, 4.836, 10560.652, 239.105, 52612.062 20/11/18,21:02:03,02,09,1, 11.9,1,1, 4.836, 10560.617, 239.111, 52612.065 20/11/18,21:02:03,03,09,1, 11.9,1,1, 4.836, 10560.619, 239.126, 52612.074 20/11/18,21:02:03,04,09,1, 11.9,1,1, 4.836, 10560.607, 239.138, 52612.053 20/11/18,21:02:03,05,09,1, 11.9,1,1, 4.836, 10560.601, 239.156, 52612.004 20/11/18,21:02:03,06,09,1, 11.9,1,1, 4.836, 10560.596, 239.150, 52612.041 20/11/18,21:02:03,07,09,1, 11.9,1,1, 4.836, 10560.586, 239.182, 52612.051 20/11/18,21:02:03,08,09,1, 11.9,1,1, 4.836, 10560.591, 239.166, 52612.059 20/11/18,21:02:03,09,09,1, 11.9,1,1, 4.836, 10560.601, 239.183, 52612.100 20/11/18,21:02:03,10,09,1, 11.9,1,1, 4.836, 10560.598, 239.192, 52612.062 20/11/18,21:02:03,11,09,1, 11.9,1,1, 4.836, 10560.631, 239.200, 52612.140 20/11/18,21:02:03,12,09,1, 11.9,1,1, 4.836, 10560.601, 239.200, 52612.125 20/11/18,21:02:03,13,09,1, 11.9,1,1, 4.836, 10560.609, 239.190, 52612.154 20/11/18,21:02:03,14,09,1, 11.9,1,1, 4.836, 10560.578, 239.175, 52612.059 20/11/18,21:02:03,15,09,1, 11.9,1,1, 4.836, 10560.597, 239.227, 52612.062 20/11/18,21:02:03,16,09,1, 11.9,1,1, 4.836, 10560.581, 239.186, 52612.051 20/11/18,21:02:03,17,09,1, 11.9,1,1, 4.836, 10560.566, 239.237, 52612.058 20/11/18,21:02:03,18,09,1, 11.9,1,1, 4.836, 10560.578, 239.223, 52612.049 20/11/18,21:02:03,19,09,1, 11.9,1,1, 4.836, 10560.586, 239.248, 52612.053 20/11/18,21:02:04,00,09,1, 11.9,1,1, 4.833, 10560.580, 239.248, 52612.053 20/11/18,21:02:04,01,09,1, 11.9,1,1, 4.833, 10560.577, 239.273, 52612.077 20/11/18,21:02:04,02,09,1, 11.9,1,1, 4.833, 10560.550, 239.263, 52612.045 20/11/18,21:02:04,03,09,1, 11.9,1,1, 4.833, 10560.557, 239.244, 52612.042 20/11/18,21:02:04,04,09,1, 11.9,1,1, 4.833, 10560.548, 239.261, 52612.059 20/11/18,21:02:04,05,09,1, 11.9,1,1, 4.833, 10560.591, 239.285, 52612.133 20/11/18,21:02:04,06,09,1, 11.9,1,1, 4.833, 10560.500, 239.292, 52612.053 20/11/18,21:02:04,07,09,1, 11.9,1,1, 4.833, 10560.546, 239.292, 52612.186 20/11/18,21:02:04,08,09,1, 11.9,1,1, 4.833, 10560.571, 239.309, 52612.099 20/11/18,21:02:04,09,09,1, 11.9,1,1, 4.833, 10560.522, 239.327, 52612.182 20/11/18,21:02:04,10,09,1, 11.9,1,1, 4.833, 10560.558, 239.344, 52612.101 20/11/18,21:02:04,11,09,1, 11.9,1,1, 4.833, 10560.557, 239.332, 52612.068 20/11/18,21:02:04,12,09,1, 11.9,1,1, 4.833, 10560.554, 239.321, 52612.090 20/11/18,21:02:04,13,09,1, 11.9,1,1, 4.833, 10560.516, 239.328, 52612.095 20/11/18,21:02:04,14,09,1, 11.9,1,1, 4.833, 10560.531, 239.322, 52612.103 20/11/18,21:02:04,15,09,1, 11.9,1,1, 4.833, 10560.483, 239.319, 52611.893 20/11/18,21:02:04,16,09,1, 11.9,1,1, 4.833, 10560.562, 239.356, 52612.153 20/11/18,21:02:04,17,09,1, 11.9,1,1, 4.833, 10560.542, 239.371, 52612.090 20/11/18,21:02:04,18,09,1, 11.9,1,1, 4.833, 10560.543, 239.385, 52612.076 20/11/18,21:02:04,19,09,1, 11.9,1,1, 4.833, 10560.535, 239.401, 52612.110 20/11/18,21:02:05,00,09,1, 11.9,1,1, 4.834, 10560.530, 239.401, 52612.110 20/11/18,21:02:05,01,09,1, 11.9,1,1, 4.834, 10560.511, 239.390, 52612.112 20/11/18,21:02:05,02,09,1, 11.9,1,1, 4.834, 10560.515, 239.382, 52612.078 20/11/18,21:02:05,03,09,1, 11.9,1,1, 4.834, 10560.512, 239.392, 52612.113 20/11/18,21:02:05,04,09,1, 11.9,1,1, 4.834, 10560.475, 239.421, 52612.096 20/11/18,21:02:05,05,09,1, 11.9,1,1, 4.834, 10560.494, 239.404, 52612.093 20/11/18,21:02:05,06,09,1, 11.9,1,1, 4.834, 10560.488, 239.425, 52612.108 20/11/18,21:02:05,07,09,1, 11.9,1,1, 4.834, 10560.490, 239.429, 52612.105 20/11/18,21:02:05,08,09,1, 11.9,1,1, 4.834, 10560.448, 239.425, 52612.078 20/11/18,21:02:05,09,09,1, 11.9,1,1, 4.834, 10560.472, 239.438, 52612.108 20/11/18,21:02:05,10,09,1, 11.9,1,1, 4.834, 10560.473, 239.459, 52612.145 20/11/18,21:02:05,11,09,1, 11.9,1,1, 4.834, 10560.474, 239.453, 52612.105 20/11/18,21:02:05,12,09,1, 11.9,1,1, 4.834, 10560.465, 239.460, 52612.097 20/11/18,21:02:05,13,09,1, 11.9,1,1, 4.834, 10560.460, 239.450, 52612.079 20/11/18,21:02:05,14,09,1, 11.9,1,1, 4.834, 10560.457, 239.493, 52612.123 20/11/18,21:02:05,15,09,1, 11.9,1,1, 4.834, 10560.454, 239.480, 52612.073 20/11/18,21:02:05,16,09,1, 11.9,1,1, 4.834, 10560.476, 239.510, 52612.100 20/11/18,21:02:05,17,09,1, 11.9,1,1, 4.834, 10560.448, 239.503, 52612.050 20/11/18,21:02:05,18,09,1, 11.9,1,1, 4.834, 10560.454, 239.506, 52612.040 20/11/18,21:02:05,19,09,1, 11.9,1,1, 4.834, 10560.457, 239.513, 52612.090 20/11/18,21:02:06,00,08,1, 11.8,1,1, 4.835, 10560.455, 239.513, 52612.090 20/11/18,21:02:06,01,08,1, 11.8,1,1, 4.835, 10560.443, 239.502, 52612.066 20/11/18,21:02:06,02,08,1, 11.8,1,1, 4.835, 10560.441, 239.535, 52612.064 20/11/18,21:02:06,03,08,1, 11.8,1,1, 4.835, 10560.417, 239.519, 52612.092 20/11/18,21:02:06,04,08,1, 11.8,1,1, 4.835, 10560.421, 239.524, 52612.088 20/11/18,21:02:06,05,08,1, 11.8,1,1, 4.835, 10560.426, 239.544, 52612.071 20/11/18,21:02:06,06,08,1, 11.8,1,1, 4.835, 10560.411, 239.561, 52612.114 20/11/18,21:02:06,07,08,1, 11.8,1,1, 4.835, 10560.411, 239.555, 52612.069 20/11/18,21:02:06,08,08,1, 11.8,1,1, 4.835, 10560.390, 239.550, 52612.101 20/11/18,21:02:06,09,08,1, 11.8,1,1, 4.835, 10560.393, 239.567, 52612.098 20/11/18,21:02:06,10,08,1, 11.8,1,1, 4.835, 10560.414, 239.554, 52612.088 20/11/18,21:02:06,11,08,1, 11.8,1,1, 4.835, 10560.399, 239.573, 52612.083 20/11/18,21:02:06,12,08,1, 11.8,1,1, 4.835, 10560.381, 239.554, 52612.096 20/11/18,21:02:06,13,08,1, 11.8,1,1, 4.835, 10560.391, 239.587, 52612.081 20/11/18,21:02:06,14,08,1, 11.8,1,1, 4.835, 10560.391, 239.569, 52612.084 20/11/18,21:02:06,15,08,1, 11.8,1,1, 4.835, 10560.389, 239.597, 52612.110 20/11/18,21:02:06,16,08,1, 11.8,1,1, 4.835, 10560.392, 239.600, 52612.085 20/11/18,21:02:06,17,08,1, 11.8,1,1, 4.835, 10560.365, 239.588, 52612.085 20/11/18,21:02:06,18,08,1, 11.8,1,1, 4.835, 10560.355, 239.609, 52612.080 20/11/18,21:02:06,19,08,1, 11.8,1,1, 4.835, 10560.365, 239.606, 52612.068 20/11/18,21:02:07,00,09,1, 11.9,1,1, 4.834, 10560.364, 239.606, 52612.068 20/11/18,21:02:07,01,09,1, 11.9,1,1, 4.834, 10560.355, 239.620, 52612.051 20/11/18,21:02:07,02,09,1, 11.9,1,1, 4.834, 10560.336, 239.648, 52612.061 20/11/18,21:02:07,03,09,1, 11.9,1,1, 4.834, 10560.353, 239.651, 52612.087 20/11/18,21:02:07,04,09,1, 11.9,1,1, 4.834, 10560.352, 239.659, 52612.040 20/11/18,21:02:07,05,09,1, 11.9,1,1, 4.834, 10560.331, 239.650, 52612.106 20/11/18,21:02:07,06,09,1, 11.9,1,1, 4.834, 10560.330, 239.678, 52612.061 20/11/18,21:02:07,07,09,1, 11.9,1,1, 4.834, 10560.364, 239.682, 52612.054 20/11/18,21:02:07,08,09,1, 11.9,1,1, 4.834, 10560.330, 239.688, 52612.061 20/11/18,21:02:07,09,09,1, 11.9,1,1, 4.834, 10560.350, 239.674, 52612.088 20/11/18,21:02:07,10,09,1, 11.9,1,1, 4.834, 10560.361, 239.690, 52612.069 20/11/18,21:02:07,11,09,1, 11.9,1,1, 4.834, 10560.348, 239.704, 52612.059 20/11/18,21:02:07,12,09,1, 11.9,1,1, 4.834, 10560.308, 239.677, 52612.045 20/11/18,21:02:07,13,09,1, 11.9,1,1, 4.834, 10560.344, 239.710, 52612.078 20/11/18,21:02:07,14,09,1, 11.9,1,1, 4.834, 10560.329, 239.703, 52612.069 20/11/18,21:02:07,15,09,1, 11.9,1,1, 4.834, 10560.335, 239.716, 52612.074 20/11/18,21:02:07,16,09,1, 11.9,1,1, 4.834, 10560.307, 239.715, 52612.064 20/11/18,21:02:07,17,09,1, 11.9,1,1, 4.834, 10560.327, 239.733, 52612.079 20/11/18,21:02:07,18,09,1, 11.9,1,1, 4.834, 10560.296, 239.748, 52612.084 20/11/18,21:02:07,19,09,1, 11.9,1,1, 4.834, 10560.289, 239.755, 52612.092 20/11/18,21:02:08,00,09,1, 11.9,1,1, 4.832, 10560.288, 239.755, 52612.092 20/11/18,21:02:08,01,09,1, 11.9,1,1, 4.832, 10560.297, 239.748, 52612.067 20/11/18,21:02:08,02,09,1, 11.9,1,1, 4.832, 10560.282, 239.764, 52612.110 20/11/18,21:02:08,03,09,1, 11.9,1,1, 4.832, 10560.291, 239.768, 52612.087 20/11/18,21:02:08,04,09,1, 11.9,1,1, 4.832, 10560.294, 239.760, 52612.071 20/11/18,21:02:08,05,09,1, 11.9,1,1, 4.832, 10560.282, 239.786, 52612.059 20/11/18,21:02:08,06,09,1, 11.9,1,1, 4.832, 10560.278, 239.786, 52612.053 20/11/18,21:02:08,07,09,1, 11.9,1,1, 4.832, 10560.290, 239.787, 52612.018 20/11/18,21:02:08,08,09,1, 11.9,1,1, 4.832, 10560.295, 239.803, 52612.058 20/11/18,21:02:08,09,09,1, 11.9,1,1, 4.832, 10560.287, 239.778, 52612.040 20/11/18,21:02:08,10,09,1, 11.9,1,1, 4.832, 10560.284, 239.834, 52612.063 20/11/18,21:02:08,11,09,1, 11.9,1,1, 4.832, 10560.271, 239.811, 52612.092 20/11/18,21:02:08,12,09,1, 11.9,1,1, 4.832, 10560.291, 239.814, 52612.082 20/11/18,21:02:08,13,09,1, 11.9,1,1, 4.832, 10560.272, 239.835, 52612.106 20/11/18,21:02:08,14,09,1, 11.9,1,1, 4.832, 10560.280, 239.816, 52612.075 20/11/18,21:02:08,15,09,1, 11.9,1,1, 4.832, 10560.241, 239.825, 52612.061 20/11/18,21:02:08,16,09,1, 11.9,1,1, 4.832, 10560.283, 239.834, 52612.056 20/11/18,21:02:08,17,09,1, 11.9,1,1, 4.832, 10560.273, 239.870, 52612.077 20/11/18,21:02:08,18,09,1, 11.9,1,1, 4.832, 10560.260, 239.860, 52612.048 20/11/18,21:02:08,19,09,1, 11.9,1,1, 4.832, 10560.262, 239.865, 52612.072 20/11/18,21:02:09,00,09,1, 11.9,1,1, 4.831, 10560.255, 239.865, 52612.072 20/11/18,21:02:09,01,09,1, 11.9,1,1, 4.831, 10560.241, 239.880, 52612.055 20/11/18,21:02:09,02,09,1, 11.9,1,1, 4.831, 10560.262, 239.866, 52612.074 20/11/18,21:02:09,03,09,1, 11.9,1,1, 4.831, 10560.279, 239.877, 52612.085 20/11/18,21:02:09,04,09,1, 11.9,1,1, 4.831, 10560.252, 239.894, 52612.076 20/11/18,21:02:09,05,09,1, 11.9,1,1, 4.831, 10560.244, 239.882, 52612.090 20/11/18,21:02:09,06,09,1, 11.9,1,1, 4.831, 10560.248, 239.889, 52612.082 20/11/18,21:02:09,07,09,1, 11.9,1,1, 4.831, 10560.241, 239.905, 52612.058 20/11/18,21:02:09,08,09,1, 11.9,1,1, 4.831, 10560.228, 239.892, 52612.049 20/11/18,21:02:09,09,09,1, 11.9,1,1, 4.831, 10560.235, 239.918, 52612.030 20/11/18,21:02:09,10,09,1, 11.9,1,1, 4.831, 10560.244, 239.926, 52612.066 20/11/18,21:02:09,11,09,1, 11.9,1,1, 4.831, 10560.215, 239.916, 52612.061 20/11/18,21:02:09,12,09,1, 11.9,1,1, 4.831, 10560.254, 239.950, 52612.064 20/11/18,21:02:09,13,09,1, 11.9,1,1, 4.831, 10560.234, 239.932, 52612.092 20/11/18,21:02:09,14,09,1, 11.9,1,1, 4.831, 10560.224, 239.948, 52612.061 20/11/18,21:02:09,15,09,1, 11.9,1,1, 4.831, 10560.239, 239.959, 52612.062 20/11/18,21:02:09,16,09,1, 11.9,1,1, 4.831, 10560.210, 239.983, 52612.081 20/11/18,21:02:09,17,09,1, 11.9,1,1, 4.831, 10560.219, 239.966, 52612.061 20/11/18,21:02:09,18,09,1, 11.9,1,1, 4.831, 10560.220, 239.980, 52612.075 20/11/18,21:02:09,19,09,1, 11.9,1,1, 4.831, 10560.211, 239.963, 52612.075 20/11/18,21:02:10,00,09,1, 11.8,1,1, 4.834, 10560.205, 239.963, 52612.075 20/11/18,21:02:10,01,09,1, 11.8,1,1, 4.834, 10560.234, 239.995, 52612.120 20/11/18,21:02:10,02,09,1, 11.8,1,1, 4.834, 10560.219, 240.011, 52612.097 20/11/18,21:02:10,03,09,1, 11.8,1,1, 4.834, 10560.189, 240.024, 52612.091 20/11/18,21:02:10,04,09,1, 11.8,1,1, 4.834, 10560.191, 239.998, 52612.101 20/11/18,21:02:10,05,09,1, 11.8,1,1, 4.834, 10560.206, 239.985, 52612.043 20/11/18,21:02:10,06,09,1, 11.8,1,1, 4.834, 10560.202, 240.010, 52612.078 20/11/18,21:02:10,07,09,1, 11.8,1,1, 4.834, 10560.204, 240.030, 52612.151 20/11/18,21:02:10,08,09,1, 11.8,1,1, 4.834, 10560.207, 240.037, 52612.131 20/11/18,21:02:10,09,09,1, 11.8,1,1, 4.834, 10560.202, 240.036, 52612.093 20/11/18,21:02:10,10,09,1, 11.8,1,1, 4.834, 10560.182, 240.047, 52612.131 20/11/18,21:02:10,11,09,1, 11.8,1,1, 4.834, 10560.193, 240.036, 52612.126 20/11/18,21:02:10,12,09,1, 11.8,1,1, 4.834, 10560.183, 240.068, 52612.155 20/11/18,21:02:10,13,09,1, 11.8,1,1, 4.834, 10560.203, 240.067, 52612.120 20/11/18,21:02:10,14,09,1, 11.8,1,1, 4.834, 10560.177, 240.074, 52612.097 20/11/18,21:02:10,15,09,1, 11.8,1,1, 4.834, 10560.154, 240.067, 52612.133 20/11/18,21:02:10,16,09,1, 11.8,1,1, 4.834, 10560.163, 240.088, 52612.118 20/11/18,21:02:10,17,09,1, 11.8,1,1, 4.834, 10560.171, 240.075, 52612.126 20/11/18,21:02:10,18,09,1, 11.8,1,1, 4.834, 10560.182, 240.082, 52612.093 20/11/18,21:02:10,19,09,1, 11.8,1,1, 4.834, 10560.155, 240.065, 52612.102 20/11/18,21:02:11,00,09,1, 11.9,1,1, 4.832, 10560.147, 240.065, 52612.102 20/11/18,21:02:11,01,09,1, 11.9,1,1, 4.832, 10560.140, 240.093, 52612.128 20/11/18,21:02:11,02,09,1, 11.9,1,1, 4.832, 10560.173, 240.091, 52612.122 20/11/18,21:02:11,03,09,1, 11.9,1,1, 4.832, 10560.140, 240.106, 52612.082 20/11/18,21:02:11,04,09,1, 11.9,1,1, 4.832, 10560.123, 240.100, 52612.105 20/11/18,21:02:11,05,09,1, 11.9,1,1, 4.832, 10560.139, 240.096, 52612.114 20/11/18,21:02:11,06,09,1, 11.9,1,1, 4.832, 10560.140, 240.131, 52612.069 20/11/18,21:02:11,07,09,1, 11.9,1,1, 4.832, 10560.153, 240.101, 52612.096 20/11/18,21:02:11,08,09,1, 11.9,1,1, 4.832, 10560.135, 240.131, 52612.083 20/11/18,21:02:11,09,09,1, 11.9,1,1, 4.832, 10560.118, 240.141, 52612.122 20/11/18,21:02:11,10,09,1, 11.9,1,1, 4.832, 10560.111, 240.138, 52612.148 20/11/18,21:02:11,11,09,1, 11.9,1,1, 4.832, 10560.087, 240.145, 52612.125 20/11/18,21:02:11,12,09,1, 11.9,1,1, 4.832, 10560.114, 240.155, 52612.119 20/11/18,21:02:11,13,09,1, 11.9,1,1, 4.832, 10560.099, 240.125, 52612.109 20/11/18,21:02:11,14,09,1, 11.9,1,1, 4.832, 10560.094, 240.167, 52612.148 20/11/18,21:02:11,15,09,1, 11.9,1,1, 4.832, 10560.102, 240.141, 52612.165 20/11/18,21:02:11,16,09,1, 11.9,1,1, 4.832, 10560.103, 240.172, 52612.143 20/11/18,21:02:11,17,09,1, 11.9,1,1, 4.832, 10560.090, 240.162, 52612.121 20/11/18,21:02:11,18,09,1, 11.9,1,1, 4.832, 10560.089, 240.168, 52612.139 20/11/18,21:02:11,19,09,1, 11.9,1,1, 4.832, 10560.119, 240.192, 52612.194 20/11/18,21:02:12,00,10,1, 11.9,1,1, 4.834, 10560.113, 240.192, 52612.194 20/11/18,21:02:12,01,10,1, 11.9,1,1, 4.834, 10560.095, 240.190, 52612.115 20/11/18,21:02:12,02,10,1, 11.9,1,1, 4.834, 10560.079, 240.205, 52612.139 20/11/18,21:02:12,03,10,1, 11.9,1,1, 4.834, 10560.063, 240.192, 52612.099 20/11/18,21:02:12,04,10,1, 11.9,1,1, 4.834, 10560.091, 240.186, 52612.128 20/11/18,21:02:12,05,10,1, 11.9,1,1, 4.834, 10560.060, 240.206, 52612.105 20/11/18,21:02:12,06,10,1, 11.9,1,1, 4.834, 10560.052, 240.206, 52612.126 20/11/18,21:02:12,07,10,1, 11.9,1,1, 4.834, 10560.054, 240.202, 52612.095 20/11/18,21:02:12,08,10,1, 11.9,1,1, 4.834, 10560.054, 240.208, 52612.101 20/11/18,21:02:12,09,10,1, 11.9,1,1, 4.834, 10560.031, 240.193, 52612.077 20/11/18,21:02:12,10,10,1, 11.9,1,1, 4.834, 10560.045, 240.246, 52612.103 20/11/18,21:02:12,11,10,1, 11.9,1,1, 4.834, 10560.046, 240.233, 52612.071 20/11/18,21:02:12,12,10,1, 11.9,1,1, 4.834, 10560.028, 240.234, 52612.055 20/11/18,21:02:12,13,10,1, 11.9,1,1, 4.834, 10560.029, 240.251, 52612.110 20/11/18,21:02:12,14,10,1, 11.9,1,1, 4.834, 10560.025, 240.224, 52612.078 20/11/18,21:02:12,15,10,1, 11.9,1,1, 4.834, 10560.017, 240.250, 52612.102 20/11/18,21:02:12,16,10,1, 11.9,1,1, 4.834, 10560.001, 240.252, 52612.110 20/11/18,21:02:12,17,10,1, 11.9,1,1, 4.834, 10560.014, 240.261, 52612.099 20/11/18,21:02:12,18,10,1, 11.9,1,1, 4.834, 10559.994, 240.253, 52612.123 20/11/18,21:02:12,19,10,1, 11.9,1,1, 4.834, 10560.003, 240.241, 52612.078 20/11/18,21:02:13,00,09,1, 11.9,1,1, 4.829, 10559.996, 240.241, 52612.078 20/11/18,21:02:13,01,09,1, 11.9,1,1, 4.829, 10559.985, 240.254, 52612.073 20/11/18,21:02:13,02,09,1, 11.9,1,1, 4.829, 10559.960, 240.273, 52612.069 20/11/18,21:02:13,03,09,1, 11.9,1,1, 4.829, 10559.968, 240.305, 52612.081 20/11/18,21:02:13,04,09,1, 11.9,1,1, 4.829, 10559.977, 240.287, 52612.076 20/11/18,21:02:13,05,09,1, 11.9,1,1, 4.829, 10559.944, 240.304, 52612.086 20/11/18,21:02:13,06,09,1, 11.9,1,1, 4.829, 10559.954, 240.289, 52612.077 20/11/18,21:02:13,07,09,1, 11.9,1,1, 4.829, 10559.945, 240.303, 52612.095 20/11/18,21:02:13,08,09,1, 11.9,1,1, 4.829, 10559.932, 240.330, 52612.095 20/11/18,21:02:13,09,09,1, 11.9,1,1, 4.829, 10559.946, 240.347, 52612.108 20/11/18,21:02:13,10,09,1, 11.9,1,1, 4.829, 10559.937, 240.316, 52612.118 20/11/18,21:02:13,11,09,1, 11.9,1,1, 4.829, 10559.923, 240.336, 52612.091 20/11/18,21:02:13,12,09,1, 11.9,1,1, 4.829, 10559.921, 240.337, 52612.080 20/11/18,21:02:13,13,09,1, 11.9,1,1, 4.829, 10559.907, 240.308, 52612.076 20/11/18,21:02:13,14,09,1, 11.9,1,1, 4.829, 10559.920, 240.329, 52612.119 20/11/18,21:02:13,15,09,1, 11.9,1,1, 4.829, 10559.906, 240.328, 52612.095 20/11/18,21:02:13,16,09,1, 11.9,1,1, 4.829, 10559.890, 240.339, 52612.110 20/11/18,21:02:13,17,09,1, 11.9,1,1, 4.829, 10559.864, 240.364, 52612.089 20/11/18,21:02:13,18,09,1, 11.9,1,1, 4.829, 10559.877, 240.330, 52612.093 20/11/18,21:02:13,19,09,1, 11.9,1,1, 4.829, 10559.869, 240.362, 52612.110 20/11/18,21:02:14,00,10,1, 11.9,1,1, 4.832, 10559.863, 240.362, 52612.110 20/11/18,21:02:14,01,10,1, 11.9,1,1, 4.832, 10559.873, 240.368, 52612.073 20/11/18,21:02:14,02,10,1, 11.9,1,1, 4.832, 10559.861, 240.368, 52612.077 20/11/18,21:02:14,03,10,1, 11.9,1,1, 4.832, 10559.861, 240.380, 52612.103 20/11/18,21:02:14,04,10,1, 11.9,1,1, 4.832, 10559.830, 240.405, 52612.088 20/11/18,21:02:14,05,10,1, 11.9,1,1, 4.832, 10559.840, 240.393, 52612.071 20/11/18,21:02:14,06,10,1, 11.9,1,1, 4.832, 10559.833, 240.401, 52612.086 20/11/18,21:02:14,07,10,1, 11.9,1,1, 4.832, 10559.816, 240.399, 52612.098 20/11/18,21:02:14,08,10,1, 11.9,1,1, 4.832, 10559.833, 240.426, 52612.142 20/11/18,21:02:14,09,10,1, 11.9,1,1, 4.832, 10559.829, 240.417, 52612.065 20/11/18,21:02:14,10,10,1, 11.9,1,1, 4.832, 10559.792, 240.420, 52612.064 20/11/18,21:02:14,11,10,1, 11.9,1,1, 4.832, 10559.796, 240.416, 52612.106 20/11/18,21:02:14,12,10,1, 11.9,1,1, 4.832, 10559.800, 240.426, 52612.110 20/11/18,21:02:14,13,10,1, 11.9,1,1, 4.832, 10559.809, 240.443, 52612.108 20/11/18,21:02:14,14,10,1, 11.9,1,1, 4.832, 10559.797, 240.440, 52612.095 20/11/18,21:02:14,15,10,1, 11.9,1,1, 4.832, 10559.785, 240.438, 52612.101 20/11/18,21:02:14,16,10,1, 11.9,1,1, 4.832, 10559.783, 240.464, 52612.074 20/11/18,21:02:14,17,10,1, 11.9,1,1, 4.832, 10559.766, 240.427, 52612.073 20/11/18,21:02:14,18,10,1, 11.9,1,1, 4.832, 10559.783, 240.458, 52612.056 20/11/18,21:02:14,19,10,1, 11.9,1,1, 4.832, 10559.778, 240.450, 52612.057 20/11/18,21:02:15,00,10,1, 11.9,1,1, 4.834, 10559.771, 240.450, 52612.057 20/11/18,21:02:15,01,10,1, 11.9,1,1, 4.834, 10559.729, 240.481, 52612.044 20/11/18,21:02:15,02,10,1, 11.9,1,1, 4.834, 10559.767, 240.497, 52612.095 20/11/18,21:02:15,03,10,1, 11.9,1,1, 4.834, 10559.743, 240.488, 52612.083 20/11/18,21:02:15,04,10,1, 11.9,1,1, 4.834, 10559.752, 240.515, 52612.057 20/11/18,21:02:15,05,10,1, 11.9,1,1, 4.834, 10559.728, 240.495, 52612.046 20/11/18,21:02:15,06,10,1, 11.9,1,1, 4.834, 10559.709, 240.504, 52612.049 20/11/18,21:02:15,07,10,1, 11.9,1,1, 4.834, 10559.720, 240.502, 52611.995 20/11/18,21:02:15,08,10,1, 11.9,1,1, 4.834, 10559.693, 240.483, 52612.022 20/11/18,21:02:15,09,10,1, 11.9,1,1, 4.834, 10559.713, 240.520, 52612.031 20/11/18,21:02:15,10,10,1, 11.9,1,1, 4.834, 10559.685, 240.505, 52612.011 20/11/18,21:02:15,11,10,1, 11.9,1,1, 4.834, 10559.669, 240.535, 52612.041 20/11/18,21:02:15,12,10,1, 11.9,1,1, 4.834, 10559.692, 240.532, 52612.004 20/11/18,21:02:15,13,10,1, 11.9,1,1, 4.834, 10559.692, 240.520, 52612.066 20/11/18,21:02:15,14,10,1, 11.9,1,1, 4.834, 10559.687, 240.541, 52612.035 20/11/18,21:02:15,15,10,1, 11.9,1,1, 4.834, 10559.672, 240.558, 52611.985 20/11/18,21:02:15,16,10,1, 11.9,1,1, 4.834, 10559.673, 240.539, 52611.997 20/11/18,21:02:15,17,10,1, 11.9,1,1, 4.834, 10559.658, 240.534, 52612.008 20/11/18,21:02:15,18,10,1, 11.9,1,1, 4.834, 10559.667, 240.573, 52612.036 20/11/18,21:02:15,19,10,1, 11.9,1,1, 4.834, 10559.641, 240.573, 52612.028 20/11/18,21:02:16,00,10,1, 11.8,1,1, 4.829, 10559.638, 240.573, 52612.028 20/11/18,21:02:16,01,10,1, 11.8,1,1, 4.829, 10559.627, 240.552, 52612.050 20/11/18,21:02:16,02,10,1, 11.8,1,1, 4.829, 10559.651, 240.581, 52612.015 20/11/18,21:02:16,03,10,1, 11.8,1,1, 4.829, 10559.615, 240.575, 52612.038 20/11/18,21:02:16,04,10,1, 11.8,1,1, 4.829, 10559.641, 240.576, 52612.008 20/11/18,21:02:16,05,10,1, 11.8,1,1, 4.829, 10559.615, 240.584, 52612.003 20/11/18,21:02:16,06,10,1, 11.8,1,1, 4.829, 10559.606, 240.600, 52612.049 20/11/18,21:02:16,07,10,1, 11.8,1,1, 4.829, 10559.609, 240.588, 52612.000 20/11/18,21:02:16,08,10,1, 11.8,1,1, 4.829, 10559.629, 240.593, 52612.056 20/11/18,21:02:16,09,10,1, 11.8,1,1, 4.829, 10559.571, 240.572, 52612.004 20/11/18,21:02:16,10,10,1, 11.8,1,1, 4.829, 10559.595, 240.597, 52612.014 20/11/18,21:02:16,11,10,1, 11.8,1,1, 4.829, 10559.568, 240.606, 52612.038 20/11/18,21:02:16,12,10,1, 11.8,1,1, 4.829, 10559.559, 240.611, 52612.020 20/11/18,21:02:16,13,10,1, 11.8,1,1, 4.829, 10559.563, 240.609, 52611.984 20/11/18,21:02:16,14,10,1, 11.8,1,1, 4.829, 10559.574, 240.594, 52612.020 20/11/18,21:02:16,15,10,1, 11.8,1,1, 4.829, 10559.568, 240.611, 52612.017 20/11/18,21:02:16,16,10,1, 11.8,1,1, 4.829, 10559.564, 240.618, 52612.026 20/11/18,21:02:16,17,10,1, 11.8,1,1, 4.829, 10559.547, 240.629, 52612.018 20/11/18,21:02:16,18,10,1, 11.8,1,1, 4.829, 10559.523, 240.592, 52611.993 20/11/18,21:02:16,19,10,1, 11.8,1,1, 4.829, 10559.531, 240.620, 52612.022 20/11/18,21:02:17,00,09,1, 11.9,1,1, 4.831, 10559.529, 240.620, 52612.022 20/11/18,21:02:17,01,09,1, 11.9,1,1, 4.831, 10559.522, 240.618, 52612.027 20/11/18,21:02:17,02,09,1, 11.9,1,1, 4.831, 10559.558, 240.648, 52612.045 20/11/18,21:02:17,03,09,1, 11.9,1,1, 4.831, 10559.531, 240.631, 52612.015 20/11/18,21:02:17,04,09,1, 11.9,1,1, 4.831, 10559.504, 240.652, 52612.040 20/11/18,21:02:17,05,09,1, 11.9,1,1, 4.831, 10559.517, 240.640, 52611.942 20/11/18,21:02:17,06,09,1, 11.9,1,1, 4.831, 10559.533, 240.639, 52612.057 20/11/18,21:02:17,07,09,1, 11.9,1,1, 4.831, 10559.510, 240.674, 52611.996 20/11/18,21:02:17,08,09,1, 11.9,1,1, 4.831, 10559.501, 240.669, 52612.029 20/11/18,21:02:17,09,09,1, 11.9,1,1, 4.831, 10559.497, 240.687, 52611.992 20/11/18,21:02:17,10,09,1, 11.9,1,1, 4.831, 10559.499, 240.671, 52612.007 20/11/18,21:02:17,11,09,1, 11.9,1,1, 4.831, 10559.475, 240.677, 52612.011 20/11/18,21:02:17,12,09,1, 11.9,1,1, 4.831, 10559.459, 240.692, 52612.018 20/11/18,21:02:17,13,09,1, 11.9,1,1, 4.831, 10559.468, 240.708, 52612.038 20/11/18,21:02:17,14,09,1, 11.9,1,1, 4.831, 10559.456, 240.689, 52612.053 20/11/18,21:02:17,15,09,1, 11.9,1,1, 4.831, 10559.441, 240.686, 52612.051 20/11/18,21:02:17,16,09,1, 11.9,1,1, 4.831, 10559.475, 240.707, 52612.053 20/11/18,21:02:17,17,09,1, 11.9,1,1, 4.831, 10559.449, 240.696, 52612.051 20/11/18,21:02:17,18,09,1, 11.9,1,1, 4.831, 10559.444, 240.692, 52611.996 20/11/18,21:02:17,19,09,1, 11.9,1,1, 4.831, 10559.446, 240.681, 52612.024 20/11/18,21:02:18,00,09,1, 11.8,1,1, 4.829, 10559.446, 240.681, 52612.024 20/11/18,21:02:18,01,09,1, 11.8,1,1, 4.829, 10559.417, 240.714, 52612.034 20/11/18,21:02:18,02,09,1, 11.8,1,1, 4.829, 10559.428, 240.723, 52612.052 20/11/18,21:02:18,03,09,1, 11.8,1,1, 4.829, 10559.397, 240.733, 52612.024 20/11/18,21:02:18,04,09,1, 11.8,1,1, 4.829, 10559.384, 240.735, 52611.980 20/11/18,21:02:18,05,09,1, 11.8,1,1, 4.829, 10559.404, 240.730, 52611.972 20/11/18,21:02:18,06,09,1, 11.8,1,1, 4.829, 10559.370, 240.742, 52612.068 20/11/18,21:02:18,07,09,1, 11.8,1,1, 4.829, 10559.379, 240.758, 52612.063 20/11/18,21:02:18,08,09,1, 11.8,1,1, 4.829, 10559.386, 240.762, 52612.007 20/11/18,21:02:18,09,09,1, 11.8,1,1, 4.829, 10559.365, 240.767, 52612.067 20/11/18,21:02:18,10,09,1, 11.8,1,1, 4.829, 10559.385, 240.787, 52612.053 20/11/18,21:02:18,11,09,1, 11.8,1,1, 4.829, 10559.382, 240.766, 52612.050 20/11/18,21:02:18,12,09,1, 11.8,1,1, 4.829, 10559.361, 240.774, 52612.055 20/11/18,21:02:18,13,09,1, 11.8,1,1, 4.829, 10559.331, 240.771, 52612.030 20/11/18,21:02:18,14,09,1, 11.8,1,1, 4.829, 10559.343, 240.744, 52612.005 20/11/18,21:02:18,15,09,1, 11.8,1,1, 4.829, 10559.334, 240.769, 52612.052 20/11/18,21:02:18,16,09,1, 11.8,1,1, 4.829, 10559.330, 240.785, 52612.038 20/11/18,21:02:18,17,09,1, 11.8,1,1, 4.829, 10559.345, 240.772, 52612.018 20/11/18,21:02:18,18,09,1, 11.8,1,1, 4.829, 10559.338, 240.766, 52612.005 20/11/18,21:02:18,19,09,1, 11.8,1,1, 4.829, 10559.295, 240.780, 52612.011 20/11/18,21:02:19,00,09,1, 11.9,1,1, 4.833, 10559.287, 240.780, 52612.011 20/11/18,21:02:19,01,09,1, 11.9,1,1, 4.833, 10559.297, 240.788, 52612.037 20/11/18,21:02:19,02,09,1, 11.9,1,1, 4.833, 10559.285, 240.792, 52612.020 20/11/18,21:02:19,03,09,1, 11.9,1,1, 4.833, 10559.284, 240.784, 52612.018 20/11/18,21:02:19,04,09,1, 11.9,1,1, 4.833, 10559.280, 240.776, 52612.003 20/11/18,21:02:19,05,09,1, 11.9,1,1, 4.833, 10559.280, 240.794, 52612.001 20/11/18,21:02:19,06,09,1, 11.9,1,1, 4.833, 10559.290, 240.788, 52612.011 20/11/18,21:02:19,07,09,1, 11.9,1,1, 4.833, 10559.244, 240.782, 52611.995 20/11/18,21:02:19,08,09,1, 11.9,1,1, 4.833, 10559.243, 240.818, 52612.014 20/11/18,21:02:19,09,09,1, 11.9,1,1, 4.833, 10559.252, 240.823, 52612.017 20/11/18,21:02:19,10,09,1, 11.9,1,1, 4.833, 10559.254, 240.801, 52612.026 20/11/18,21:02:19,11,09,1, 11.9,1,1, 4.833, 10559.251, 240.804, 52612.003 20/11/18,21:02:19,12,09,1, 11.9,1,1, 4.833, 10559.228, 240.806, 52612.029 20/11/18,21:02:19,13,09,1, 11.9,1,1, 4.833, 10559.228, 240.824, 52611.978 20/11/18,21:02:19,14,09,1, 11.9,1,1, 4.833, 10559.232, 240.836, 52611.995 20/11/18,21:02:19,15,09,1, 11.9,1,1, 4.833, 10559.201, 240.808, 52611.960 20/11/18,21:02:19,16,09,1, 11.9,1,1, 4.833, 10559.215, 240.828, 52611.963 20/11/18,21:02:19,17,09,1, 11.9,1,1, 4.833, 10559.215, 240.811, 52611.993 20/11/18,21:02:19,18,09,1, 11.9,1,1, 4.833, 10559.221, 240.839, 52612.003 20/11/18,21:02:19,19,09,1, 11.9,1,1, 4.833, 10559.184, 240.827, 52611.967 20/11/18,21:02:20,00,09,1, 11.9,1,1, 4.833, 10559.179, 240.827, 52611.967 20/11/18,21:02:20,01,09,1, 11.9,1,1, 4.833, 10559.185, 240.837, 52611.994 20/11/18,21:02:20,02,09,1, 11.9,1,1, 4.833, 10559.176, 240.842, 52611.993 20/11/18,21:02:20,03,09,1, 11.9,1,1, 4.833, 10559.166, 240.844, 52611.981 20/11/18,21:02:20,04,09,1, 11.9,1,1, 4.833, 10559.155, 240.871, 52611.973 20/11/18,21:02:20,05,09,1, 11.9,1,1, 4.833, 10559.133, 240.843, 52611.991 20/11/18,21:02:20,06,09,1, 11.9,1,1, 4.833, 10559.152, 240.867, 52611.985 20/11/18,21:02:20,07,09,1, 11.9,1,1, 4.833, 10559.147, 240.870, 52611.995 20/11/18,21:02:20,08,09,1, 11.9,1,1, 4.833, 10559.160, 240.874, 52612.021 20/11/18,21:02:20,09,09,1, 11.9,1,1, 4.833, 10559.136, 240.860, 52611.997 20/11/18,21:02:20,10,09,1, 11.9,1,1, 4.833, 10559.141, 240.881, 52612.017 20/11/18,21:02:20,11,09,1, 11.9,1,1, 4.833, 10559.144, 240.870, 52611.986 20/11/18,21:02:20,12,09,1, 11.9,1,1, 4.833, 10559.127, 240.865, 52611.991 20/11/18,21:02:20,13,09,1, 11.9,1,1, 4.833, 10559.124, 240.887, 52611.998 20/11/18,21:02:20,14,09,1, 11.9,1,1, 4.833, 10559.120, 240.890, 52611.962 20/11/18,21:02:20,15,09,1, 11.9,1,1, 4.833, 10559.094, 240.890, 52611.997 20/11/18,21:02:20,16,09,1, 11.9,1,1, 4.833, 10559.098, 240.899, 52611.997 20/11/18,21:02:20,17,09,1, 11.9,1,1, 4.833, 10559.092, 240.901, 52611.988 20/11/18,21:02:20,18,09,1, 11.9,1,1, 4.833, 10559.084, 240.872, 52612.002 20/11/18,21:02:20,19,09,1, 11.9,1,1, 4.833, 10559.120, 240.902, 52611.985 20/11/18,21:02:21,00,09,1, 11.8,1,1, 4.830, 10559.112, 240.902, 52611.985 20/11/18,21:02:21,01,09,1, 11.8,1,1, 4.830, 10559.060, 240.913, 52612.000 20/11/18,21:02:21,02,09,1, 11.8,1,1, 4.830, 10559.079, 240.890, 52611.968 20/11/18,21:02:21,03,09,1, 11.8,1,1, 4.830, 10559.076, 240.918, 52611.942 20/11/18,21:02:21,04,09,1, 11.8,1,1, 4.830, 10559.033, 240.926, 52611.979 20/11/18,21:02:21,05,09,1, 11.8,1,1, 4.830, 10559.060, 240.933, 52611.974 20/11/18,21:02:21,06,09,1, 11.8,1,1, 4.830, 10559.049, 240.925, 52611.976 20/11/18,21:02:21,07,09,1, 11.8,1,1, 4.830, 10559.030, 240.938, 52611.978 20/11/18,21:02:21,08,09,1, 11.8,1,1, 4.830, 10559.038, 240.935, 52611.969 20/11/18,21:02:21,09,09,1, 11.8,1,1, 4.830, 10559.036, 240.937, 52612.004 20/11/18,21:02:21,10,09,1, 11.8,1,1, 4.830, 10559.019, 240.942, 52611.972 20/11/18,21:02:21,11,09,1, 11.8,1,1, 4.830, 10559.018, 240.934, 52611.962 20/11/18,21:02:21,12,09,1, 11.8,1,1, 4.830, 10559.009, 240.971, 52611.977 20/11/18,21:02:21,13,09,1, 11.8,1,1, 4.830, 10559.015, 240.956, 52611.981 20/11/18,21:02:21,14,09,1, 11.8,1,1, 4.830, 10559.012, 240.973, 52611.997 20/11/18,21:02:21,15,09,1, 11.8,1,1, 4.830, 10558.997, 240.954, 52611.958 20/11/18,21:02:21,16,09,1, 11.8,1,1, 4.830, 10558.991, 240.954, 52611.951 20/11/18,21:02:21,17,09,1, 11.8,1,1, 4.830, 10558.984, 240.954, 52611.962 20/11/18,21:02:21,18,09,1, 11.8,1,1, 4.830, 10558.970, 240.960, 52611.982 20/11/18,21:02:21,19,09,1, 11.8,1,1, 4.830, 10558.959, 240.975, 52611.971 20/11/18,21:02:22,00,09,1, 11.9,1,1, 4.827, 10558.953, 240.975, 52611.971 20/11/18,21:02:22,01,09,1, 11.9,1,1, 4.827, 10558.938, 240.961, 52611.993 20/11/18,21:02:22,02,09,1, 11.9,1,1, 4.827, 10558.954, 240.958, 52611.965 20/11/18,21:02:22,03,09,1, 11.9,1,1, 4.827, 10558.966, 240.958, 52611.956 20/11/18,21:02:22,04,09,1, 11.9,1,1, 4.827, 10558.944, 240.974, 52611.973 20/11/18,21:02:22,05,09,1, 11.9,1,1, 4.827, 10558.943, 240.989, 52611.973 20/11/18,21:02:22,06,09,1, 11.9,1,1, 4.827, 10558.940, 240.980, 52611.972 20/11/18,21:02:22,07,09,1, 11.9,1,1, 4.827, 10558.920, 240.981, 52611.919 20/11/18,21:02:22,08,09,1, 11.9,1,1, 4.827, 10558.925, 241.002, 52611.981 20/11/18,21:02:22,09,09,1, 11.9,1,1, 4.827, 10558.903, 240.967, 52611.973 20/11/18,21:02:22,10,09,1, 11.9,1,1, 4.827, 10558.905, 240.987, 52611.920 20/11/18,21:02:22,11,09,1, 11.9,1,1, 4.827, 10558.893, 241.007, 52611.978 20/11/18,21:02:22,12,09,1, 11.9,1,1, 4.827, 10558.902, 240.999, 52611.991 20/11/18,21:02:22,13,09,1, 11.9,1,1, 4.827, 10558.901, 241.009, 52611.993 20/11/18,21:02:22,14,09,1, 11.9,1,1, 4.827, 10558.907, 240.980, 52611.983 20/11/18,21:02:22,15,09,1, 11.9,1,1, 4.827, 10558.904, 241.000, 52612.006 20/11/18,21:02:22,16,09,1, 11.9,1,1, 4.827, 10558.886, 240.985, 52611.985 20/11/18,21:02:22,17,09,1, 11.9,1,1, 4.827, 10558.868, 240.993, 52611.976 20/11/18,21:02:22,18,09,1, 11.9,1,1, 4.827, 10558.864, 241.004, 52611.980 20/11/18,21:02:22,19,09,1, 11.9,1,1, 4.827, 10558.838, 240.984, 52611.940 20/11/18,21:02:23,00,10,1, 11.8,1,1, 4.826, 10558.836, 240.984, 52611.940 20/11/18,21:02:23,01,10,1, 11.8,1,1, 4.826, 10558.825, 240.998, 52611.969 20/11/18,21:02:23,02,10,1, 11.8,1,1, 4.826, 10558.813, 241.000, 52611.909 20/11/18,21:02:23,03,10,1, 11.8,1,1, 4.826, 10558.825, 241.021, 52611.915 20/11/18,21:02:23,04,10,1, 11.8,1,1, 4.826, 10558.833, 241.006, 52611.969 20/11/18,21:02:23,05,10,1, 11.8,1,1, 4.826, 10558.819, 241.014, 52611.944 20/11/18,21:02:23,06,10,1, 11.8,1,1, 4.826, 10558.793, 240.990, 52611.837 20/11/18,21:02:23,07,10,1, 11.8,1,1, 4.826, 10558.838, 241.013, 52611.957 20/11/18,21:02:23,08,10,1, 11.8,1,1, 4.826, 10558.781, 241.011, 52611.913 20/11/18,21:02:23,09,10,1, 11.8,1,1, 4.826, 10558.798, 241.020, 52611.923 20/11/18,21:02:23,10,10,1, 11.8,1,1, 4.826, 10558.770, 241.007, 52611.973 20/11/18,21:02:23,11,10,1, 11.8,1,1, 4.826, 10558.791, 241.006, 52611.938 20/11/18,21:02:23,12,10,1, 11.8,1,1, 4.826, 10558.780, 240.994, 52611.951 20/11/18,21:02:23,13,10,1, 11.8,1,1, 4.826, 10558.790, 241.003, 52612.015 20/11/18,21:02:23,14,10,1, 11.8,1,1, 4.826, 10558.741, 241.018, 52611.967 20/11/18,21:02:23,15,10,1, 11.8,1,1, 4.826, 10558.773, 241.019, 52611.979 20/11/18,21:02:23,16,10,1, 11.8,1,1, 4.826, 10558.757, 241.012, 52611.967 20/11/18,21:02:23,17,10,1, 11.8,1,1, 4.826, 10558.753, 241.057, 52611.936 20/11/18,21:02:23,18,10,1, 11.8,1,1, 4.826, 10558.758, 241.037, 52611.939 20/11/18,21:02:23,19,10,1, 11.8,1,1, 4.826, 10558.743, 241.002, 52611.933 20/11/18,21:02:24,00,10,1, 11.9,1,1, 4.833, 10558.736, 241.002, 52611.933 20/11/18,21:02:24,01,10,1, 11.9,1,1, 4.833, 10558.709, 241.012, 52611.922 20/11/18,21:02:24,02,10,1, 11.9,1,1, 4.833, 10558.701, 241.017, 52611.894 20/11/18,21:02:24,03,10,1, 11.9,1,1, 4.833, 10558.688, 241.009, 52611.927 20/11/18,21:02:24,04,10,1, 11.9,1,1, 4.833, 10558.714, 241.019, 52611.924 20/11/18,21:02:24,05,10,1, 11.9,1,1, 4.833, 10558.712, 240.991, 52611.881 20/11/18,21:02:24,06,10,1, 11.9,1,1, 4.833, 10558.689, 240.973, 52611.896 20/11/18,21:02:24,07,10,1, 11.9,1,1, 4.833, 10558.683, 240.998, 52611.936 20/11/18,21:02:24,08,10,1, 11.9,1,1, 4.833, 10558.670, 241.008, 52611.883 20/11/18,21:02:24,09,10,1, 11.9,1,1, 4.833, 10558.669, 241.017, 52611.880 20/11/18,21:02:24,10,10,1, 11.9,1,1, 4.833, 10558.676, 241.023, 52611.890 20/11/18,21:02:24,11,10,1, 11.9,1,1, 4.833, 10558.670, 241.009, 52611.925 20/11/18,21:02:24,12,10,1, 11.9,1,1, 4.833, 10558.679, 241.028, 52611.879 20/11/18,21:02:24,13,10,1, 11.9,1,1, 4.833, 10558.632, 241.037, 52611.873 20/11/18,21:02:24,14,10,1, 11.9,1,1, 4.833, 10558.644, 241.004, 52611.879 20/11/18,21:02:24,15,10,1, 11.9,1,1, 4.833, 10558.612, 241.008, 52611.870 20/11/18,21:02:24,16,10,1, 11.9,1,1, 4.833, 10558.600, 241.032, 52611.867 20/11/18,21:02:24,17,10,1, 11.9,1,1, 4.833, 10558.607, 241.028, 52611.875 20/11/18,21:02:24,18,10,1, 11.9,1,1, 4.833, 10558.579, 241.016, 52611.858 20/11/18,21:02:24,19,10,1, 11.9,1,1, 4.833, 10558.612, 241.015, 52611.887 20/11/18,21:02:25,00,09,1, 11.9,1,1, 4.831, 10558.611, 241.015, 52611.887 20/11/18,21:02:25,01,09,1, 11.9,1,1, 4.831, 10558.589, 241.032, 52611.884 20/11/18,21:02:25,02,09,1, 11.9,1,1, 4.831, 10558.595, 241.034, 52611.886 20/11/18,21:02:25,03,09,1, 11.9,1,1, 4.831, 10558.577, 241.003, 52611.891 20/11/18,21:02:25,04,09,1, 11.9,1,1, 4.831, 10558.548, 241.011, 52611.851 20/11/18,21:02:25,05,09,1, 11.9,1,1, 4.831, 10558.567, 241.013, 52611.876 20/11/18,21:02:25,06,09,1, 11.9,1,1, 4.831, 10558.559, 241.010, 52611.870 20/11/18,21:02:25,07,09,1, 11.9,1,1, 4.831, 10558.540, 241.020, 52611.883 20/11/18,21:02:25,08,09,1, 11.9,1,1, 4.831, 10558.543, 241.011, 52611.885 20/11/18,21:02:25,09,09,1, 11.9,1,1, 4.831, 10558.540, 241.037, 52611.834 20/11/18,21:02:25,10,09,1, 11.9,1,1, 4.831, 10558.519, 241.017, 52611.870 20/11/18,21:02:25,11,09,1, 11.9,1,1, 4.831, 10558.540, 241.027, 52611.865 20/11/18,21:02:25,12,09,1, 11.9,1,1, 4.831, 10558.527, 241.022, 52611.871 20/11/18,21:02:25,13,09,1, 11.9,1,1, 4.831, 10558.521, 241.015, 52611.840 20/11/18,21:02:25,14,09,1, 11.9,1,1, 4.831, 10558.512, 241.021, 52611.890 20/11/18,21:02:25,15,09,1, 11.9,1,1, 4.831, 10558.519, 241.022, 52611.845 20/11/18,21:02:25,16,09,1, 11.9,1,1, 4.831, 10558.484, 241.010, 52611.883 20/11/18,21:02:25,17,09,1, 11.9,1,1, 4.831, 10558.494, 241.024, 52611.870 20/11/18,21:02:25,18,09,1, 11.9,1,1, 4.831, 10558.473, 240.988, 52611.841 20/11/18,21:02:25,19,09,1, 11.9,1,1, 4.831, 10558.482, 241.010, 52611.859 20/11/18,21:02:26,00,09,1, 11.9,1,1, 4.831, 10558.478, 241.010, 52611.859 20/11/18,21:02:26,01,09,1, 11.9,1,1, 4.831, 10558.476, 241.012, 52611.853 20/11/18,21:02:26,02,09,1, 11.9,1,1, 4.831, 10558.454, 241.007, 52611.796 20/11/18,21:02:26,03,09,1, 11.9,1,1, 4.831, 10558.450, 241.003, 52611.818 20/11/18,21:02:26,04,09,1, 11.9,1,1, 4.831, 10558.459, 241.011, 52611.825 20/11/18,21:02:26,05,09,1, 11.9,1,1, 4.831, 10558.432, 241.006, 52611.827 20/11/18,21:02:26,06,09,1, 11.9,1,1, 4.831, 10558.420, 241.012, 52611.843 20/11/18,21:02:26,07,09,1, 11.9,1,1, 4.831, 10558.433, 240.998, 52611.814 20/11/18,21:02:26,08,09,1, 11.9,1,1, 4.831, 10558.395, 241.002, 52611.821 20/11/18,21:02:26,09,09,1, 11.9,1,1, 4.831, 10558.404, 241.007, 52611.808 20/11/18,21:02:26,10,09,1, 11.9,1,1, 4.831, 10558.393, 241.001, 52611.704 20/11/18,21:02:26,11,09,1, 11.9,1,1, 4.831, 10558.422, 241.008, 52611.880 20/11/18,21:02:26,12,09,1, 11.9,1,1, 4.831, 10558.399, 240.998, 52611.826 20/11/18,21:02:26,13,09,1, 11.9,1,1, 4.831, 10558.399, 241.022, 52611.807 20/11/18,21:02:26,14,09,1, 11.9,1,1, 4.831, 10558.403, 240.994, 52611.818 20/11/18,21:02:26,15,09,1, 11.9,1,1, 4.831, 10558.369, 241.026, 52611.847 20/11/18,21:02:26,16,09,1, 11.9,1,1, 4.831, 10558.380, 241.011, 52611.892 20/11/18,21:02:26,17,09,1, 11.9,1,1, 4.831, 10558.378, 240.991, 52611.836 20/11/18,21:02:26,18,09,1, 11.9,1,1, 4.831, 10558.373, 241.004, 52611.833 20/11/18,21:02:26,19,09,1, 11.9,1,1, 4.831, 10558.376, 241.035, 52611.860 20/11/18,21:02:27,00,09,1, 11.9,1,1, 4.831, 10558.369, 241.035, 52611.860 20/11/18,21:02:27,01,09,1, 11.9,1,1, 4.831, 10558.364, 241.018, 52611.799 20/11/18,21:02:27,02,09,1, 11.9,1,1, 4.831, 10558.343, 241.011, 52611.824 20/11/18,21:02:27,03,09,1, 11.9,1,1, 4.831, 10558.345, 241.007, 52611.827 20/11/18,21:02:27,04,09,1, 11.9,1,1, 4.831, 10558.304, 241.010, 52611.804 20/11/18,21:02:27,05,09,1, 11.9,1,1, 4.831, 10558.305, 240.992, 52611.810 20/11/18,21:02:27,06,09,1, 11.9,1,1, 4.831, 10558.349, 241.007, 52611.829 20/11/18,21:02:27,07,09,1, 11.9,1,1, 4.831, 10558.328, 241.004, 52611.817 20/11/18,21:02:27,08,09,1, 11.9,1,1, 4.831, 10558.321, 240.991, 52611.810 20/11/18,21:02:27,09,09,1, 11.9,1,1, 4.831, 10558.308, 241.019, 52611.842 20/11/18,21:02:27,10,09,1, 11.9,1,1, 4.831, 10558.295, 241.038, 52611.833 20/11/18,21:02:27,11,09,1, 11.9,1,1, 4.831, 10558.309, 241.024, 52611.820 20/11/18,21:02:27,12,09,1, 11.9,1,1, 4.831, 10558.275, 241.015, 52611.800 20/11/18,21:02:27,13,09,1, 11.9,1,1, 4.831, 10558.286, 240.978, 52611.814 20/11/18,21:02:27,14,09,1, 11.9,1,1, 4.831, 10558.269, 241.001, 52611.811 20/11/18,21:02:27,15,09,1, 11.9,1,1, 4.831, 10558.272, 241.003, 52611.808 20/11/18,21:02:27,16,09,1, 11.9,1,1, 4.831, 10558.270, 241.015, 52611.804 20/11/18,21:02:27,17,09,1, 11.9,1,1, 4.831, 10558.256, 240.992, 52611.767 20/11/18,21:02:27,18,09,1, 11.9,1,1, 4.831, 10558.253, 240.998, 52611.788 20/11/18,21:02:27,19,09,1, 11.9,1,1, 4.831, 10558.262, 240.960, 52611.761 20/11/18,21:02:28,00,10,1, 11.9,1,1, 4.829, 10558.261, 240.960, 52611.761 20/11/18,21:02:28,01,10,1, 11.9,1,1, 4.829, 10558.246, 241.013, 52611.808 20/11/18,21:02:28,02,10,1, 11.9,1,1, 4.829, 10558.240, 241.006, 52611.830 20/11/18,21:02:28,03,10,1, 11.9,1,1, 4.829, 10558.216, 241.001, 52611.811 20/11/18,21:02:28,04,10,1, 11.9,1,1, 4.829, 10558.224, 240.979, 52611.790 20/11/18,21:02:28,05,10,1, 11.9,1,1, 4.829, 10558.232, 240.980, 52611.773 20/11/18,21:02:28,06,10,1, 11.9,1,1, 4.829, 10558.201, 241.011, 52611.782 20/11/18,21:02:28,07,10,1, 11.9,1,1, 4.829, 10558.214, 240.988, 52611.813 20/11/18,21:02:28,08,10,1, 11.9,1,1, 4.829, 10558.177, 240.978, 52611.783 20/11/18,21:02:28,09,10,1, 11.9,1,1, 4.829, 10558.181, 240.975, 52611.785 20/11/18,21:02:28,10,10,1, 11.9,1,1, 4.829, 10558.180, 241.002, 52611.779 20/11/18,21:02:28,11,10,1, 11.9,1,1, 4.829, 10558.202, 241.001, 52611.779 20/11/18,21:02:28,12,10,1, 11.9,1,1, 4.829, 10558.156, 240.967, 52611.779 20/11/18,21:02:28,13,10,1, 11.9,1,1, 4.829, 10558.151, 240.969, 52611.766 20/11/18,21:02:28,14,10,1, 11.9,1,1, 4.829, 10558.154, 240.988, 52611.766 20/11/18,21:02:28,15,10,1, 11.9,1,1, 4.829, 10558.161, 240.946, 52611.789 20/11/18,21:02:28,16,10,1, 11.9,1,1, 4.829, 10558.159, 240.969, 52611.759 20/11/18,21:02:28,17,10,1, 11.9,1,1, 4.829, 10558.130, 240.960, 52611.678 20/11/18,21:02:28,18,10,1, 11.9,1,1, 4.829, 10558.144, 240.965, 52611.725 20/11/18,21:02:28,19,10,1, 11.9,1,1, 4.829, 10558.135, 240.958, 52611.716 20/11/18,21:02:29,00,10,1, 11.8,1,1, 4.827, 10558.127, 240.958, 52611.716 20/11/18,21:02:29,01,10,1, 11.8,1,1, 4.827, 10558.113, 240.944, 52611.745 20/11/18,21:02:29,02,10,1, 11.8,1,1, 4.827, 10558.104, 240.960, 52611.757 20/11/18,21:02:29,03,10,1, 11.8,1,1, 4.827, 10558.117, 240.955, 52611.760 20/11/18,21:02:29,04,10,1, 11.8,1,1, 4.827, 10558.059, 240.942, 52611.739 20/11/18,21:02:29,05,10,1, 11.8,1,1, 4.827, 10558.074, 240.980, 52611.771 20/11/18,21:02:29,06,10,1, 11.8,1,1, 4.827, 10558.127, 240.962, 52611.777 20/11/18,21:02:29,07,10,1, 11.8,1,1, 4.827, 10558.053, 240.946, 52611.740 20/11/18,21:02:29,08,10,1, 11.8,1,1, 4.827, 10558.075, 240.924, 52611.707 20/11/18,21:02:29,09,10,1, 11.8,1,1, 4.827, 10558.041, 240.943, 52611.726 20/11/18,21:02:29,10,10,1, 11.8,1,1, 4.827, 10558.049, 240.946, 52611.740 20/11/18,21:02:29,11,10,1, 11.8,1,1, 4.827, 10558.049, 240.940, 52611.723 20/11/18,21:02:29,12,10,1, 11.8,1,1, 4.827, 10558.041, 240.921, 52611.747 20/11/18,21:02:29,13,10,1, 11.8,1,1, 4.827, 10558.036, 240.938, 52611.749 20/11/18,21:02:29,14,10,1, 11.8,1,1, 4.827, 10558.034, 240.910, 52611.721 20/11/18,21:02:29,15,10,1, 11.8,1,1, 4.827, 10558.014, 240.918, 52611.722 20/11/18,21:02:29,16,10,1, 11.8,1,1, 4.827, 10558.018, 240.926, 52611.710 20/11/18,21:02:29,17,10,1, 11.8,1,1, 4.827, 10558.004, 240.928, 52611.709 20/11/18,21:02:29,18,10,1, 11.8,1,1, 4.827, 10558.017, 240.922, 52611.683 20/11/18,21:02:29,19,10,1, 11.8,1,1, 4.827, 10558.027, 240.937, 52611.703 20/11/18,21:02:30,00,10,1, 11.8,1,1, 4.830, 10558.027, 240.937, 52611.703 20/11/18,21:02:30,01,10,1, 11.8,1,1, 4.830, 10557.993, 240.928, 52611.704 20/11/18,21:02:30,02,10,1, 11.8,1,1, 4.830, 10557.974, 240.915, 52611.719 20/11/18,21:02:30,03,10,1, 11.8,1,1, 4.830, 10557.961, 240.887, 52611.677 20/11/18,21:02:30,04,10,1, 11.8,1,1, 4.830, 10557.961, 240.923, 52611.634 20/11/18,21:02:30,05,10,1, 11.8,1,1, 4.830, 10557.947, 240.907, 52611.746 20/11/18,21:02:30,06,10,1, 11.8,1,1, 4.830, 10557.955, 240.901, 52611.739 20/11/18,21:02:30,07,10,1, 11.8,1,1, 4.830, 10557.936, 240.896, 52611.715 20/11/18,21:02:30,08,10,1, 11.8,1,1, 4.830, 10557.942, 240.892, 52611.725 20/11/18,21:02:30,09,10,1, 11.8,1,1, 4.830, 10557.926, 240.883, 52611.697 20/11/18,21:02:30,10,10,1, 11.8,1,1, 4.830, 10557.943, 240.895, 52611.724 20/11/18,21:02:30,11,10,1, 11.8,1,1, 4.830, 10557.935, 240.901, 52611.668 20/11/18,21:02:30,12,10,1, 11.8,1,1, 4.830, 10557.897, 240.895, 52611.687 20/11/18,21:02:30,13,10,1, 11.8,1,1, 4.830, 10557.932, 240.858, 52611.662 20/11/18,21:02:30,14,10,1, 11.8,1,1, 4.830, 10557.905, 240.887, 52611.650 20/11/18,21:02:30,15,10,1, 11.8,1,1, 4.830, 10557.893, 240.894, 52611.671 20/11/18,21:02:30,16,10,1, 11.8,1,1, 4.830, 10557.912, 240.861, 52611.752 20/11/18,21:02:30,17,10,1, 11.8,1,1, 4.830, 10557.933, 240.909, 52611.825 20/11/18,21:02:30,18,10,1, 11.8,1,1, 4.830, 10557.857, 240.836, 52611.734 20/11/18,21:02:30,19,10,1, 11.8,1,1, 4.830, 10557.908, 240.882, 52611.744 20/11/18,21:02:31,00,09,1, 11.9,1,1, 4.827, 10557.902, 240.882, 52611.744 20/11/18,21:02:31,01,09,1, 11.9,1,1, 4.827, 10557.883, 240.851, 52611.691 20/11/18,21:02:31,02,09,1, 11.9,1,1, 4.827, 10557.883, 240.872, 52611.699 20/11/18,21:02:31,03,09,1, 11.9,1,1, 4.827, 10557.872, 240.847, 52611.672 20/11/18,21:02:31,04,09,1, 11.9,1,1, 4.827, 10557.855, 240.860, 52611.658 20/11/18,21:02:31,05,09,1, 11.9,1,1, 4.827, 10557.853, 240.841, 52611.724 20/11/18,21:02:31,06,09,1, 11.9,1,1, 4.827, 10557.840, 240.863, 52611.793 20/11/18,21:02:31,07,09,1, 11.9,1,1, 4.827, 10557.838, 240.854, 52611.701 20/11/18,21:02:31,08,09,1, 11.9,1,1, 4.827, 10557.865, 240.862, 52611.678 20/11/18,21:02:31,09,09,1, 11.9,1,1, 4.827, 10557.848, 240.828, 52611.684 20/11/18,21:02:31,10,09,1, 11.9,1,1, 4.827, 10557.844, 240.850, 52611.654 20/11/18,21:02:31,11,09,1, 11.9,1,1, 4.827, 10557.816, 240.834, 52611.638 20/11/18,21:02:31,12,09,1, 11.9,1,1, 4.827, 10557.838, 240.832, 52611.620 20/11/18,21:02:31,13,09,1, 11.9,1,1, 4.827, 10557.793, 240.832, 52611.620 20/11/18,21:02:31,14,09,1, 11.9,1,1, 4.827, 10557.812, 240.844, 52611.624 20/11/18,21:02:31,15,09,1, 11.9,1,1, 4.827, 10557.810, 240.851, 52611.614 20/11/18,21:02:31,16,09,1, 11.9,1,1, 4.827, 10557.795, 240.831, 52611.646 20/11/18,21:02:31,17,09,1, 11.9,1,1, 4.827, 10557.784, 240.827, 52611.603 20/11/18,21:02:31,18,09,1, 11.9,1,1, 4.827, 10557.773, 240.864, 52611.658 20/11/18,21:02:31,19,09,1, 11.9,1,1, 4.827, 10557.762, 240.849, 52611.624 20/11/18,21:02:32,00,09,1, 11.9,1,1, 4.827, 10557.760, 240.849, 52611.624 20/11/18,21:02:32,01,09,1, 11.9,1,1, 4.827, 10557.752, 240.802, 52611.628 20/11/18,21:02:32,02,09,1, 11.9,1,1, 4.827, 10557.770, 240.840, 52611.658 20/11/18,21:02:32,03,09,1, 11.9,1,1, 4.827, 10557.777, 240.814, 52611.630 20/11/18,21:02:32,04,09,1, 11.9,1,1, 4.827, 10557.774, 240.813, 52611.642 20/11/18,21:02:32,05,09,1, 11.9,1,1, 4.827, 10557.750, 240.817, 52611.611 20/11/18,21:02:32,06,09,1, 11.9,1,1, 4.827, 10557.757, 240.829, 52611.613 20/11/18,21:02:32,07,09,1, 11.9,1,1, 4.827, 10557.730, 240.785, 52611.627 20/11/18,21:02:32,08,09,1, 11.9,1,1, 4.827, 10557.742, 240.792, 52611.632 20/11/18,21:02:32,09,09,1, 11.9,1,1, 4.827, 10557.736, 240.822, 52611.632 20/11/18,21:02:32,10,09,1, 11.9,1,1, 4.827, 10557.730, 240.810, 52611.650 20/11/18,21:02:32,11,09,1, 11.9,1,1, 4.827, 10557.720, 240.805, 52611.615 20/11/18,21:02:32,12,09,1, 11.9,1,1, 4.827, 10557.717, 240.813, 52611.608 20/11/18,21:02:32,13,09,1, 11.9,1,1, 4.827, 10557.729, 240.782, 52611.572 20/11/18,21:02:32,14,09,1, 11.9,1,1, 4.827, 10557.725, 240.780, 52611.617 20/11/18,21:02:32,15,09,1, 11.9,1,1, 4.827, 10557.696, 240.820, 52611.586 20/11/18,21:02:32,16,09,1, 11.9,1,1, 4.827, 10557.720, 240.797, 52611.609 20/11/18,21:02:32,17,09,1, 11.9,1,1, 4.827, 10557.708, 240.779, 52611.589 20/11/18,21:02:32,18,09,1, 11.9,1,1, 4.827, 10557.681, 240.788, 52611.585 20/11/18,21:02:32,19,09,1, 11.9,1,1, 4.827, 10557.678, 240.775, 52611.586 20/11/18,21:02:33,00,08,1, 11.8,1,1, 4.829, 10557.677, 240.775, 52611.586 20/11/18,21:02:33,01,08,1, 11.8,1,1, 4.829, 10557.682, 240.746, 52611.638 20/11/18,21:02:33,02,08,1, 11.8,1,1, 4.829, 10557.692, 240.765, 52611.622 20/11/18,21:02:33,03,08,1, 11.8,1,1, 4.829, 10557.699, 240.787, 52611.584 20/11/18,21:02:33,04,08,1, 11.8,1,1, 4.829, 10557.662, 240.749, 52611.579 20/11/18,21:02:33,05,08,1, 11.8,1,1, 4.829, 10557.659, 240.745, 52611.591 20/11/18,21:02:33,06,08,1, 11.8,1,1, 4.829, 10557.656, 240.746, 52611.573 20/11/18,21:02:33,07,08,1, 11.8,1,1, 4.829, 10557.636, 240.745, 52611.588 20/11/18,21:02:33,08,08,1, 11.8,1,1, 4.829, 10557.670, 240.741, 52611.557 20/11/18,21:02:33,09,08,1, 11.8,1,1, 4.829, 10557.632, 240.750, 52611.576 20/11/18,21:02:33,10,08,1, 11.8,1,1, 4.829, 10557.646, 240.739, 52611.621 20/11/18,21:02:33,11,08,1, 11.8,1,1, 4.829, 10557.648, 240.725, 52611.578 20/11/18,21:02:33,12,08,1, 11.8,1,1, 4.829, 10557.635, 240.705, 52611.556 20/11/18,21:02:33,13,08,1, 11.8,1,1, 4.829, 10557.628, 240.735, 52611.541 20/11/18,21:02:33,14,08,1, 11.8,1,1, 4.829, 10557.645, 240.698, 52611.367 20/11/18,21:02:33,15,08,1, 11.8,1,1, 4.829, 10557.581, 240.720, 52611.457 20/11/18,21:02:33,16,08,1, 11.8,1,1, 4.829, 10557.646, 240.724, 52611.626 20/11/18,21:02:33,17,08,1, 11.8,1,1, 4.829, 10557.613, 240.714, 52611.577 20/11/18,21:02:33,18,08,1, 11.8,1,1, 4.829, 10557.606, 240.704, 52611.549 20/11/18,21:02:33,19,08,1, 11.8,1,1, 4.829, 10557.589, 240.705, 52611.609 20/11/18,21:02:34,00,08,1, 11.9,1,1, 4.830, 10557.585, 240.705, 52611.609 20/11/18,21:02:34,01,08,1, 11.9,1,1, 4.830, 10557.594, 240.732, 52611.581 20/11/18,21:02:34,02,08,1, 11.9,1,1, 4.830, 10557.597, 240.695, 52611.579 20/11/18,21:02:34,03,08,1, 11.9,1,1, 4.830, 10557.591, 240.706, 52611.581 20/11/18,21:02:34,04,08,1, 11.9,1,1, 4.830, 10557.607, 240.686, 52611.556 20/11/18,21:02:34,05,08,1, 11.9,1,1, 4.830, 10557.580, 240.685, 52611.593 20/11/18,21:02:34,06,08,1, 11.9,1,1, 4.830, 10557.571, 240.670, 52611.559 20/11/18,21:02:34,07,08,1, 11.9,1,1, 4.830, 10557.554, 240.688, 52611.559 20/11/18,21:02:34,08,08,1, 11.9,1,1, 4.830, 10557.526, 240.678, 52611.552 20/11/18,21:02:34,09,08,1, 11.9,1,1, 4.830, 10557.559, 240.657, 52611.574 20/11/18,21:02:34,10,08,1, 11.9,1,1, 4.830, 10557.514, 240.667, 52611.543 20/11/18,21:02:34,11,08,1, 11.9,1,1, 4.830, 10557.535, 240.650, 52611.566 20/11/18,21:02:34,12,08,1, 11.9,1,1, 4.830, 10557.539, 240.640, 52611.553 20/11/18,21:02:34,13,08,1, 11.9,1,1, 4.830, 10557.527, 240.642, 52611.566 20/11/18,21:02:34,14,08,1, 11.9,1,1, 4.830, 10557.540, 240.602, 52611.538 20/11/18,21:02:34,15,08,1, 11.9,1,1, 4.830, 10557.533, 240.628, 52611.529 20/11/18,21:02:34,16,08,1, 11.9,1,1, 4.830, 10557.518, 240.628, 52611.555 20/11/18,21:02:34,17,08,1, 11.9,1,1, 4.830, 10557.516, 240.642, 52611.575 20/11/18,21:02:34,18,08,1, 11.9,1,1, 4.830, 10557.478, 240.616, 52611.509 20/11/18,21:02:34,19,08,1, 11.9,1,1, 4.830, 10557.507, 240.610, 52611.518 20/11/18,21:02:35,00,08,1, 11.8,1,1, 4.829, 10557.501, 240.610, 52611.518 20/11/18,21:02:35,01,08,1, 11.8,1,1, 4.829, 10557.481, 240.604, 52611.512 20/11/18,21:02:35,02,08,1, 11.8,1,1, 4.829, 10557.501, 240.604, 52611.543 20/11/18,21:02:35,03,08,1, 11.8,1,1, 4.829, 10557.486, 240.583, 52611.496 20/11/18,21:02:35,04,08,1, 11.8,1,1, 4.829, 10557.455, 240.590, 52611.529 20/11/18,21:02:35,05,08,1, 11.8,1,1, 4.829, 10557.480, 240.592, 52611.502 20/11/18,21:02:35,06,08,1, 11.8,1,1, 4.829, 10557.453, 240.582, 52611.539 20/11/18,21:02:35,07,08,1, 11.8,1,1, 4.829, 10557.473, 240.571, 52611.510 20/11/18,21:02:35,08,08,1, 11.8,1,1, 4.829, 10557.458, 240.573, 52611.499 20/11/18,21:02:35,09,08,1, 11.8,1,1, 4.829, 10557.436, 240.562, 52611.507 20/11/18,21:02:35,10,08,1, 11.8,1,1, 4.829, 10557.420, 240.540, 52611.463 20/11/18,21:02:35,11,08,1, 11.8,1,1, 4.829, 10557.448, 240.571, 52611.531 20/11/18,21:02:35,12,08,1, 11.8,1,1, 4.829, 10557.423, 240.561, 52611.477 20/11/18,21:02:35,13,08,1, 11.8,1,1, 4.829, 10557.413, 240.566, 52611.514 20/11/18,21:02:35,14,08,1, 11.8,1,1, 4.829, 10557.404, 240.533, 52611.468 20/11/18,21:02:35,15,08,1, 11.8,1,1, 4.829, 10557.401, 240.531, 52611.488 20/11/18,21:02:35,16,08,1, 11.8,1,1, 4.829, 10557.377, 240.527, 52611.460 20/11/18,21:02:35,17,08,1, 11.8,1,1, 4.829, 10557.391, 240.535, 52611.465 20/11/18,21:02:35,18,08,1, 11.8,1,1, 4.829, 10557.400, 240.524, 52611.437 20/11/18,21:02:35,19,08,1, 11.8,1,1, 4.829, 10557.370, 240.500, 52611.437 20/11/18,21:02:36,00,08,1, 11.9,1,1, 4.829, 10557.368, 240.500, 52611.437 20/11/18,21:02:36,01,08,1, 11.9,1,1, 4.829, 10557.366, 240.497, 52611.483 20/11/18,21:02:36,02,08,1, 11.9,1,1, 4.829, 10557.374, 240.509, 52611.454 20/11/18,21:02:36,03,08,1, 11.9,1,1, 4.829, 10557.367, 240.494, 52611.459 20/11/18,21:02:36,04,08,1, 11.9,1,1, 4.829, 10557.362, 240.512, 52611.455 20/11/18,21:02:36,05,08,1, 11.9,1,1, 4.829, 10557.355, 240.491, 52611.430 20/11/18,21:02:36,06,08,1, 11.9,1,1, 4.829, 10557.364, 240.472, 52611.463 20/11/18,21:02:36,07,08,1, 11.9,1,1, 4.829, 10557.341, 240.485, 52611.463 20/11/18,21:02:36,08,08,1, 11.9,1,1, 4.829, 10557.354, 240.468, 52611.433 20/11/18,21:02:36,09,08,1, 11.9,1,1, 4.829, 10557.334, 240.467, 52611.436 20/11/18,21:02:36,10,08,1, 11.9,1,1, 4.829, 10557.318, 240.467, 52611.427 20/11/18,21:02:36,11,08,1, 11.9,1,1, 4.829, 10557.308, 240.474, 52611.457 20/11/18,21:02:36,12,08,1, 11.9,1,1, 4.829, 10557.330, 240.483, 52611.446 20/11/18,21:02:36,13,08,1, 11.9,1,1, 4.829, 10557.313, 240.473, 52611.445 20/11/18,21:02:36,14,08,1, 11.9,1,1, 4.829, 10557.301, 240.434, 52611.423 20/11/18,21:02:36,15,08,1, 11.9,1,1, 4.829, 10557.311, 240.454, 52611.415 20/11/18,21:02:36,16,08,1, 11.9,1,1, 4.829, 10557.295, 240.450, 52611.413 20/11/18,21:02:36,17,08,1, 11.9,1,1, 4.829, 10557.276, 240.457, 52611.422 20/11/18,21:02:36,18,08,1, 11.9,1,1, 4.829, 10557.253, 240.428, 52611.418 20/11/18,21:02:36,19,08,1, 11.9,1,1, 4.829, 10557.300, 240.424, 52611.423 20/11/18,21:02:37,00,08,1, 11.8,1,1, 4.831, 10557.293, 240.424, 52611.423 20/11/18,21:02:37,01,08,1, 11.8,1,1, 4.831, 10557.286, 240.417, 52611.374 20/11/18,21:02:37,02,08,1, 11.8,1,1, 4.831, 10557.213, 240.402, 52611.393 20/11/18,21:02:37,03,08,1, 11.8,1,1, 4.831, 10557.221, 240.438, 52611.413 20/11/18,21:02:37,04,08,1, 11.8,1,1, 4.831, 10557.258, 240.423, 52611.396 20/11/18,21:02:37,05,08,1, 11.8,1,1, 4.831, 10557.255, 240.402, 52611.428 20/11/18,21:02:37,06,08,1, 11.8,1,1, 4.831, 10557.230, 240.393, 52611.430 20/11/18,21:02:37,07,08,1, 11.8,1,1, 4.831, 10557.236, 240.390, 52611.433 20/11/18,21:02:37,08,08,1, 11.8,1,1, 4.831, 10557.208, 240.379, 52611.437 20/11/18,21:02:37,09,08,1, 11.8,1,1, 4.831, 10557.220, 240.375, 52611.426 20/11/18,21:02:37,10,08,1, 11.8,1,1, 4.831, 10557.197, 240.360, 52611.407 20/11/18,21:02:37,11,08,1, 11.8,1,1, 4.831, 10557.196, 240.371, 52611.435 20/11/18,21:02:37,12,08,1, 11.8,1,1, 4.831, 10557.188, 240.360, 52611.400 20/11/18,21:02:37,13,08,1, 11.8,1,1, 4.831, 10557.192, 240.349, 52611.395 20/11/18,21:02:37,14,08,1, 11.8,1,1, 4.831, 10557.179, 240.330, 52611.412 20/11/18,21:02:37,15,08,1, 11.8,1,1, 4.831, 10557.187, 240.352, 52611.413 20/11/18,21:02:37,16,08,1, 11.8,1,1, 4.831, 10557.091, 240.332, 52611.529 20/11/18,21:02:37,17,08,1, 11.8,1,1, 4.831, 10557.146, 240.345, 52611.462 20/11/18,21:02:37,18,08,1, 11.8,1,1, 4.831, 10557.187, 240.318, 52611.458 20/11/18,21:02:37,19,08,1, 11.8,1,1, 4.831, 10557.151, 240.318, 52611.402 20/11/18,21:02:38,00,10,1, 11.9,1,1, 4.827, 10557.142, 240.318, 52611.402 20/11/18,21:02:38,01,10,1, 11.9,1,1, 4.827, 10557.165, 240.316, 52611.297 20/11/18,21:02:38,02,10,1, 11.9,1,1, 4.827, 10557.099, 240.330, 52611.467 20/11/18,21:02:38,03,10,1, 11.9,1,1, 4.827, 10557.092, 240.308, 52611.273 20/11/18,21:02:38,04,10,1, 11.9,1,1, 4.827, 10557.090, 240.301, 52611.329 20/11/18,21:02:38,05,10,1, 11.9,1,1, 4.827, 10557.088, 240.308, 52611.353 20/11/18,21:02:38,06,10,1, 11.9,1,1, 4.827, 10557.090, 240.298, 52611.377 20/11/18,21:02:38,07,10,1, 11.9,1,1, 4.827, 10557.104, 240.297, 52611.417 20/11/18,21:02:38,08,10,1, 11.9,1,1, 4.827, 10557.099, 240.302, 52611.374 20/11/18,21:02:38,09,10,1, 11.9,1,1, 4.827, 10557.106, 240.318, 52611.368 20/11/18,21:02:38,10,10,1, 11.9,1,1, 4.827, 10557.098, 240.297, 52611.354 20/11/18,21:02:38,11,10,1, 11.9,1,1, 4.827, 10557.079, 240.296, 52611.366 20/11/18,21:02:38,12,10,1, 11.9,1,1, 4.827, 10557.091, 240.277, 52611.333 20/11/18,21:02:38,13,10,1, 11.9,1,1, 4.827, 10557.075, 240.262, 52611.342 20/11/18,21:02:38,14,10,1, 11.9,1,1, 4.827, 10557.071, 240.253, 52611.349 20/11/18,21:02:38,15,10,1, 11.9,1,1, 4.827, 10557.067, 240.257, 52611.348 20/11/18,21:02:38,16,10,1, 11.9,1,1, 4.827, 10557.059, 240.261, 52611.375 20/11/18,21:02:38,17,10,1, 11.9,1,1, 4.827, 10557.029, 240.258, 52611.476 20/11/18,21:02:38,18,10,1, 11.9,1,1, 4.827, 10557.011, 240.241, 52611.359 20/11/18,21:02:38,19,10,1, 11.9,1,1, 4.827, 10557.027, 240.250, 52611.371 20/11/18,21:02:39,00,10,1, 11.9,1,1, 4.829, 10557.026, 240.250, 52611.371 20/11/18,21:02:39,01,10,1, 11.9,1,1, 4.829, 10557.037, 240.221, 52611.371 20/11/18,21:02:39,02,10,1, 11.9,1,1, 4.829, 10557.003, 240.236, 52611.341 20/11/18,21:02:39,03,10,1, 11.9,1,1, 4.829, 10557.021, 240.214, 52611.362 20/11/18,21:02:39,04,10,1, 11.9,1,1, 4.829, 10557.025, 240.220, 52611.349 20/11/18,21:02:39,05,10,1, 11.9,1,1, 4.829, 10557.018, 240.207, 52611.346 20/11/18,21:02:39,06,10,1, 11.9,1,1, 4.829, 10557.005, 240.182, 52611.336 20/11/18,21:02:39,07,10,1, 11.9,1,1, 4.829, 10557.000, 240.202, 52611.315 20/11/18,21:02:39,08,10,1, 11.9,1,1, 4.829, 10557.003, 240.201, 52611.303 20/11/18,21:02:39,09,10,1, 11.9,1,1, 4.829, 10557.016, 240.226, 52611.344 20/11/18,21:02:39,10,10,1, 11.9,1,1, 4.829, 10556.969, 240.156, 52611.288 20/11/18,21:02:39,11,10,1, 11.9,1,1, 4.829, 10556.973, 240.193, 52611.358 20/11/18,21:02:39,12,10,1, 11.9,1,1, 4.829, 10556.953, 240.175, 52611.306 20/11/18,21:02:39,13,10,1, 11.9,1,1, 4.829, 10556.933, 240.165, 52611.332 20/11/18,21:02:39,14,10,1, 11.9,1,1, 4.829, 10556.970, 240.161, 52611.305 20/11/18,21:02:39,15,10,1, 11.9,1,1, 4.829, 10556.951, 240.183, 52611.327 20/11/18,21:02:39,16,10,1, 11.9,1,1, 4.829, 10556.953, 240.170, 52611.321 20/11/18,21:02:39,17,10,1, 11.9,1,1, 4.829, 10556.962, 240.158, 52611.321 20/11/18,21:02:39,18,10,1, 11.9,1,1, 4.829, 10556.962, 240.147, 52611.308 20/11/18,21:02:39,19,10,1, 11.9,1,1, 4.829, 10556.939, 240.133, 52611.332 20/11/18,21:02:40,00,10,1, 11.9,1,1, 4.827, 10556.934, 240.133, 52611.332 20/11/18,21:02:40,01,10,1, 11.9,1,1, 4.827, 10556.933, 240.126, 52611.321 20/11/18,21:02:40,02,10,1, 11.9,1,1, 4.827, 10556.923, 240.110, 52611.299 20/11/18,21:02:40,03,10,1, 11.9,1,1, 4.827, 10556.921, 240.115, 52611.310 20/11/18,21:02:40,04,10,1, 11.9,1,1, 4.827, 10556.892, 240.101, 52611.278 20/11/18,21:02:40,05,10,1, 11.9,1,1, 4.827, 10556.900, 240.100, 52611.299 20/11/18,21:02:40,06,10,1, 11.9,1,1, 4.827, 10556.879, 240.091, 52611.282 20/11/18,21:02:40,07,10,1, 11.9,1,1, 4.827, 10556.886, 240.105, 52611.314 20/11/18,21:02:40,08,10,1, 11.9,1,1, 4.827, 10556.891, 240.093, 52611.316 20/11/18,21:02:40,09,10,1, 11.9,1,1, 4.827, 10556.873, 240.097, 52611.287 20/11/18,21:02:40,10,10,1, 11.9,1,1, 4.827, 10556.875, 240.083, 52611.288 20/11/18,21:02:40,11,10,1, 11.9,1,1, 4.827, 10556.858, 240.091, 52611.293 20/11/18,21:02:40,12,10,1, 11.9,1,1, 4.827, 10556.844, 240.084, 52611.289 20/11/18,21:02:40,13,10,1, 11.9,1,1, 4.827, 10556.864, 240.079, 52611.303 20/11/18,21:02:40,14,10,1, 11.9,1,1, 4.827, 10556.824, 240.059, 52611.281 20/11/18,21:02:40,15,10,1, 11.9,1,1, 4.827, 10556.823, 240.060, 52611.281 20/11/18,21:02:40,16,10,1, 11.9,1,1, 4.827, 10556.821, 240.046, 52611.277 20/11/18,21:02:40,17,10,1, 11.9,1,1, 4.827, 10556.835, 240.050, 52611.312 20/11/18,21:02:40,18,10,1, 11.9,1,1, 4.827, 10556.830, 240.024, 52611.251 20/11/18,21:02:40,19,10,1, 11.9,1,1, 4.827, 10556.823, 240.040, 52611.235 20/11/18,21:02:41,00,10,1, 11.9,1,1, 4.829, 10556.817, 240.040, 52611.235 20/11/18,21:02:41,01,10,1, 11.9,1,1, 4.829, 10556.800, 240.025, 52611.263 20/11/18,21:02:41,02,10,1, 11.9,1,1, 4.829, 10556.778, 240.038, 52611.268 20/11/18,21:02:41,03,10,1, 11.9,1,1, 4.829, 10556.779, 240.022, 52611.249 20/11/18,21:02:41,04,10,1, 11.9,1,1, 4.829, 10556.772, 240.020, 52611.257 20/11/18,21:02:41,05,10,1, 11.9,1,1, 4.829, 10556.773, 240.022, 52611.314 20/11/18,21:02:41,06,10,1, 11.9,1,1, 4.829, 10556.783, 239.971, 52611.296 20/11/18,21:02:41,07,10,1, 11.9,1,1, 4.829, 10556.753, 240.008, 52611.254 20/11/18,21:02:41,08,10,1, 11.9,1,1, 4.829, 10556.739, 239.965, 52611.221 20/11/18,21:02:41,09,10,1, 11.9,1,1, 4.829, 10556.748, 239.985, 52611.240 20/11/18,21:02:41,10,10,1, 11.9,1,1, 4.829, 10556.733, 239.974, 52611.257 20/11/18,21:02:41,11,10,1, 11.9,1,1, 4.829, 10556.736, 239.972, 52611.242 20/11/18,21:02:41,12,10,1, 11.9,1,1, 4.829, 10556.750, 239.966, 52611.247 20/11/18,21:02:41,13,10,1, 11.9,1,1, 4.829, 10556.750, 239.976, 52611.243 20/11/18,21:02:41,14,10,1, 11.9,1,1, 4.829, 10556.731, 239.947, 52611.241 20/11/18,21:02:41,15,10,1, 11.9,1,1, 4.829, 10556.731, 239.967, 52611.263 20/11/18,21:02:41,16,10,1, 11.9,1,1, 4.829, 10556.704, 239.941, 52611.276 20/11/18,21:02:41,17,10,1, 11.9,1,1, 4.829, 10556.703, 239.979, 52611.276 20/11/18,21:02:41,18,10,1, 11.9,1,1, 4.829, 10556.697, 239.937, 52611.252 20/11/18,21:02:41,19,10,1, 11.9,1,1, 4.829, 10556.698, 239.926, 52611.260 20/11/18,21:02:42,00,09,1, 11.7,1,1, 4.823, 10556.692, 239.926, 52611.260 20/11/18,21:02:42,01,09,1, 11.7,1,1, 4.823, 10556.696, 239.933, 52611.212 20/11/18,21:02:42,02,09,1, 11.7,1,1, 4.823, 10556.675, 239.890, 52611.250 20/11/18,21:02:42,03,09,1, 11.7,1,1, 4.823, 10556.674, 239.924, 52611.247 20/11/18,21:02:42,04,09,1, 11.7,1,1, 4.823, 10556.654, 239.919, 52611.256 20/11/18,21:02:42,05,09,1, 11.7,1,1, 4.823, 10556.669, 239.905, 52611.229 20/11/18,21:02:42,06,09,1, 11.7,1,1, 4.823, 10556.659, 239.890, 52611.224 20/11/18,21:02:42,07,09,1, 11.7,1,1, 4.823, 10556.637, 239.890, 52611.250 20/11/18,21:02:42,08,09,1, 11.7,1,1, 4.823, 10556.625, 239.896, 52611.216 20/11/18,21:02:42,09,09,1, 11.7,1,1, 4.823, 10556.657, 239.881, 52611.211 20/11/18,21:02:42,10,09,1, 11.7,1,1, 4.823, 10556.624, 239.882, 52611.217 20/11/18,21:02:42,11,09,1, 11.7,1,1, 4.823, 10556.601, 239.883, 52611.235 20/11/18,21:02:42,12,09,1, 11.7,1,1, 4.823, 10556.625, 239.877, 52611.212 20/11/18,21:02:42,13,09,1, 11.7,1,1, 4.823, 10556.629, 239.869, 52611.251 20/11/18,21:02:42,14,09,1, 11.7,1,1, 4.823, 10556.611, 239.845, 52611.244 20/11/18,21:02:42,15,09,1, 11.7,1,1, 4.823, 10556.612, 239.856, 52611.250 20/11/18,21:02:42,16,09,1, 11.7,1,1, 4.823, 10556.597, 239.850, 52611.216 20/11/18,21:02:42,17,09,1, 11.7,1,1, 4.823, 10556.592, 239.829, 52611.244 20/11/18,21:02:42,18,09,1, 11.7,1,1, 4.823, 10556.591, 239.804, 52611.224 20/11/18,21:02:42,19,09,1, 11.7,1,1, 4.823, 10556.566, 239.865, 52611.240 20/11/18,21:02:43,00,09,1, 11.9,1,1, 4.824, 10556.558, 239.865, 52611.240 20/11/18,21:02:43,01,09,1, 11.9,1,1, 4.824, 10556.573, 239.838, 52611.206 20/11/18,21:02:43,02,09,1, 11.9,1,1, 4.824, 10556.554, 239.802, 52611.195 20/11/18,21:02:43,03,09,1, 11.9,1,1, 4.824, 10556.535, 239.815, 52611.201 20/11/18,21:02:43,04,09,1, 11.9,1,1, 4.824, 10556.547, 239.816, 52611.178 20/11/18,21:02:43,05,09,1, 11.9,1,1, 4.824, 10556.529, 239.791, 52611.176 20/11/18,21:02:43,06,09,1, 11.9,1,1, 4.824, 10556.525, 239.822, 52611.192 20/11/18,21:02:43,07,09,1, 11.9,1,1, 4.824, 10556.504, 239.823, 52611.220 20/11/18,21:02:43,08,09,1, 11.9,1,1, 4.824, 10556.527, 239.782, 52611.195 20/11/18,21:02:43,09,09,1, 11.9,1,1, 4.824, 10556.533, 239.798, 52611.206 20/11/18,21:02:43,10,09,1, 11.9,1,1, 4.824, 10556.515, 239.776, 52611.189 20/11/18,21:02:43,11,09,1, 11.9,1,1, 4.824, 10556.532, 239.779, 52611.175 20/11/18,21:02:43,12,09,1, 11.9,1,1, 4.824, 10556.496, 239.761, 52611.189 20/11/18,21:02:43,13,09,1, 11.9,1,1, 4.824, 10556.491, 239.757, 52611.184 20/11/18,21:02:43,14,09,1, 11.9,1,1, 4.824, 10556.484, 239.782, 52611.178 20/11/18,21:02:43,15,09,1, 11.9,1,1, 4.824, 10556.462, 239.738, 52611.161 20/11/18,21:02:43,16,09,1, 11.9,1,1, 4.824, 10556.469, 239.737, 52611.135 20/11/18,21:02:43,17,09,1, 11.9,1,1, 4.824, 10556.455, 239.764, 52611.153 20/11/18,21:02:43,18,09,1, 11.9,1,1, 4.824, 10556.462, 239.745, 52611.157 20/11/18,21:02:43,19,09,1, 11.9,1,1, 4.824, 10556.448, 239.738, 52611.152 20/11/18,21:02:44,00,08,1, 11.8,1,1, 4.827, 10556.442, 239.738, 52611.152 20/11/18,21:02:44,01,08,1, 11.8,1,1, 4.827, 10556.439, 239.724, 52611.175 20/11/18,21:02:44,02,08,1, 11.8,1,1, 4.827, 10556.424, 239.734, 52611.150 20/11/18,21:02:44,03,08,1, 11.8,1,1, 4.827, 10556.428, 239.732, 52611.163 20/11/18,21:02:44,04,08,1, 11.8,1,1, 4.827, 10556.423, 239.711, 52611.179 20/11/18,21:02:44,05,08,1, 11.8,1,1, 4.827, 10556.392, 239.680, 52611.119 20/11/18,21:02:44,06,08,1, 11.8,1,1, 4.827, 10556.416, 239.709, 52611.145 20/11/18,21:02:44,07,08,1, 11.8,1,1, 4.827, 10556.400, 239.696, 52611.170 20/11/18,21:02:44,08,08,1, 11.8,1,1, 4.827, 10556.407, 239.705, 52611.174 20/11/18,21:02:44,09,08,1, 11.8,1,1, 4.827, 10556.394, 239.685, 52611.172 20/11/18,21:02:44,10,08,1, 11.8,1,1, 4.827, 10556.380, 239.685, 52611.173 20/11/18,21:02:44,11,08,1, 11.8,1,1, 4.827, 10556.378, 239.679, 52611.134 20/11/18,21:02:44,12,08,1, 11.8,1,1, 4.827, 10556.401, 239.648, 52611.154 20/11/18,21:02:44,13,08,1, 11.8,1,1, 4.827, 10556.369, 239.648, 52611.124 20/11/18,21:02:44,14,08,1, 11.8,1,1, 4.827, 10556.366, 239.663, 52611.161 20/11/18,21:02:44,15,08,1, 11.8,1,1, 4.827, 10556.359, 239.652, 52611.171 20/11/18,21:02:44,16,08,1, 11.8,1,1, 4.827, 10556.356, 239.670, 52611.177 20/11/18,21:02:44,17,08,1, 11.8,1,1, 4.827, 10556.345, 239.630, 52611.143 20/11/18,21:02:44,18,08,1, 11.8,1,1, 4.827, 10556.347, 239.653, 52611.166 20/11/18,21:02:44,19,08,1, 11.8,1,1, 4.827, 10556.344, 239.638, 52611.188 20/11/18,21:02:45,00,09,1, 11.9,1,1, 4.827, 10556.341, 239.638, 52611.188 20/11/18,21:02:45,01,09,1, 11.9,1,1, 4.827, 10556.313, 239.609, 52611.152 20/11/18,21:02:45,02,09,1, 11.9,1,1, 4.827, 10556.303, 239.617, 52611.141 20/11/18,21:02:45,03,09,1, 11.9,1,1, 4.827, 10556.320, 239.628, 52611.103 20/11/18,21:02:45,04,09,1, 11.9,1,1, 4.827, 10556.322, 239.625, 52611.117 20/11/18,21:02:45,05,09,1, 11.9,1,1, 4.827, 10556.313, 239.624, 52611.135 20/11/18,21:02:45,06,09,1, 11.9,1,1, 4.827, 10556.291, 239.606, 52611.076 20/11/18,21:02:45,07,09,1, 11.9,1,1, 4.827, 10556.321, 239.602, 52611.087 20/11/18,21:02:45,08,09,1, 11.9,1,1, 4.827, 10556.249, 239.604, 52611.098 20/11/18,21:02:45,09,09,1, 11.9,1,1, 4.827, 10556.288, 239.597, 52611.130 20/11/18,21:02:45,10,09,1, 11.9,1,1, 4.827, 10556.284, 239.627, 52611.131 20/11/18,21:02:45,11,09,1, 11.9,1,1, 4.827, 10556.282, 239.578, 52611.113 20/11/18,21:02:45,12,09,1, 11.9,1,1, 4.827, 10556.279, 239.580, 52611.126 20/11/18,21:02:45,13,09,1, 11.9,1,1, 4.827, 10556.281, 239.589, 52611.137 20/11/18,21:02:45,14,09,1, 11.9,1,1, 4.827, 10556.270, 239.584, 52611.108 20/11/18,21:02:45,15,09,1, 11.9,1,1, 4.827, 10556.269, 239.565, 52611.152 20/11/18,21:02:45,16,09,1, 11.9,1,1, 4.827, 10556.285, 239.568, 52611.141 20/11/18,21:02:45,17,09,1, 11.9,1,1, 4.827, 10556.266, 239.560, 52611.106 20/11/18,21:02:45,18,09,1, 11.9,1,1, 4.827, 10556.252, 239.582, 52611.118 20/11/18,21:02:45,19,09,1, 11.9,1,1, 4.827, 10556.241, 239.555, 52611.135 20/11/18,21:02:46,00,08,1, 11.9,1,1, 4.826, 10556.233, 239.555, 52611.135 20/11/18,21:02:46,01,08,1, 11.9,1,1, 4.826, 10556.245, 239.545, 52611.116 20/11/18,21:02:46,02,08,1, 11.9,1,1, 4.826, 10556.230, 239.542, 52611.091 20/11/18,21:02:46,03,08,1, 11.9,1,1, 4.826, 10556.202, 239.513, 52611.103 20/11/18,21:02:46,04,08,1, 11.9,1,1, 4.826, 10556.240, 239.518, 52611.107 20/11/18,21:02:46,05,08,1, 11.9,1,1, 4.826, 10556.192, 239.502, 52611.074 20/11/18,21:02:46,06,08,1, 11.9,1,1, 4.826, 10556.174, 239.502, 52611.101 20/11/18,21:02:46,07,08,1, 11.9,1,1, 4.826, 10556.185, 239.515, 52611.129 20/11/18,21:02:46,08,08,1, 11.9,1,1, 4.826, 10556.188, 239.514, 52611.123 20/11/18,21:02:46,09,08,1, 11.9,1,1, 4.826, 10556.186, 239.499, 52611.167 20/11/18,21:02:46,10,08,1, 11.9,1,1, 4.826, 10556.194, 239.517, 52611.148 20/11/18,21:02:46,11,08,1, 11.9,1,1, 4.826, 10556.180, 239.498, 52611.130 20/11/18,21:02:46,12,08,1, 11.9,1,1, 4.826, 10556.166, 239.483, 52611.139 20/11/18,21:02:46,13,08,1, 11.9,1,1, 4.826, 10556.157, 239.490, 52611.122 20/11/18,21:02:46,14,08,1, 11.9,1,1, 4.826, 10556.171, 239.495, 52611.164 20/11/18,21:02:46,15,08,1, 11.9,1,1, 4.826, 10556.153, 239.487, 52611.167 20/11/18,21:02:46,16,08,1, 11.9,1,1, 4.826, 10556.160, 239.456, 52611.129 20/11/18,21:02:46,17,08,1, 11.9,1,1, 4.826, 10556.159, 239.472, 52611.125 20/11/18,21:02:46,18,08,1, 11.9,1,1, 4.826, 10556.137, 239.437, 52611.130 20/11/18,21:02:46,19,08,1, 11.9,1,1, 4.826, 10556.118, 239.450, 52611.112 20/11/18,21:02:47,00,09,1, 11.8,1,1, 4.824, 10556.116, 239.450, 52611.112 20/11/18,21:02:47,01,09,1, 11.8,1,1, 4.824, 10556.125, 239.450, 52611.112 20/11/18,21:02:47,02,09,1, 11.8,1,1, 4.824, 10556.106, 239.428, 52611.097 20/11/18,21:02:47,03,09,1, 11.8,1,1, 4.824, 10556.099, 239.424, 52611.102 20/11/18,21:02:47,04,09,1, 11.8,1,1, 4.824, 10556.101, 239.457, 52611.120 20/11/18,21:02:47,05,09,1, 11.8,1,1, 4.824, 10556.102, 239.450, 52611.126 20/11/18,21:02:47,06,09,1, 11.8,1,1, 4.824, 10556.114, 239.443, 52611.099 20/11/18,21:02:47,07,09,1, 11.8,1,1, 4.824, 10556.091, 239.427, 52611.128 20/11/18,21:02:47,08,09,1, 11.8,1,1, 4.824, 10556.074, 239.425, 52611.094 20/11/18,21:02:47,09,09,1, 11.8,1,1, 4.824, 10556.061, 239.422, 52611.117 20/11/18,21:02:47,10,09,1, 11.8,1,1, 4.824, 10556.101, 239.413, 52611.134 20/11/18,21:02:47,11,09,1, 11.8,1,1, 4.824, 10556.058, 239.418, 52611.106 20/11/18,21:02:47,12,09,1, 11.8,1,1, 4.824, 10556.083, 239.408, 52611.108 20/11/18,21:02:47,13,09,1, 11.8,1,1, 4.824, 10556.049, 239.413, 52611.116 20/11/18,21:02:47,14,09,1, 11.8,1,1, 4.824, 10556.054, 239.393, 52611.152 20/11/18,21:02:47,15,09,1, 11.8,1,1, 4.824, 10556.041, 239.379, 52611.089 20/11/18,21:02:47,16,09,1, 11.8,1,1, 4.824, 10556.071, 239.384, 52611.109 20/11/18,21:02:47,17,09,1, 11.8,1,1, 4.824, 10556.041, 239.366, 52611.120 20/11/18,21:02:47,18,09,1, 11.8,1,1, 4.824, 10556.027, 239.377, 52611.075 20/11/18,21:02:47,19,09,1, 11.8,1,1, 4.824, 10556.008, 239.352, 52611.105 20/11/18,21:02:48,00,09,1, 11.8,1,1, 4.825, 10556.008, 239.352, 52611.105 20/11/18,21:02:48,01,09,1, 11.8,1,1, 4.825, 10556.005, 239.365, 52611.095 20/11/18,21:02:48,02,09,1, 11.8,1,1, 4.825, 10555.982, 239.343, 52611.055 20/11/18,21:02:48,03,09,1, 11.8,1,1, 4.825, 10555.984, 239.346, 52611.047 20/11/18,21:02:48,04,09,1, 11.8,1,1, 4.825, 10555.994, 239.357, 52611.051 20/11/18,21:02:48,05,09,1, 11.8,1,1, 4.825, 10555.999, 239.351, 52611.091 20/11/18,21:02:48,06,09,1, 11.8,1,1, 4.825, 10555.982, 239.323, 52611.064 20/11/18,21:02:48,07,09,1, 11.8,1,1, 4.825, 10555.975, 239.334, 52611.050 20/11/18,21:02:48,08,09,1, 11.8,1,1, 4.825, 10555.971, 239.350, 52611.052 20/11/18,21:02:48,09,09,1, 11.8,1,1, 4.825, 10555.961, 239.314, 52611.061 20/11/18,21:02:48,10,09,1, 11.8,1,1, 4.825, 10555.967, 239.341, 52611.061 20/11/18,21:02:48,11,09,1, 11.8,1,1, 4.825, 10555.940, 239.328, 52611.046 20/11/18,21:02:48,12,09,1, 11.8,1,1, 4.825, 10555.932, 239.304, 52611.059 20/11/18,21:02:48,13,09,1, 11.8,1,1, 4.825, 10555.932, 239.299, 52611.052 20/11/18,21:02:48,14,09,1, 11.8,1,1, 4.825, 10555.931, 239.304, 52611.028 20/11/18,21:02:48,15,09,1, 11.8,1,1, 4.825, 10555.927, 239.297, 52611.019 20/11/18,21:02:48,16,09,1, 11.8,1,1, 4.825, 10555.925, 239.287, 52611.027 20/11/18,21:02:48,17,09,1, 11.8,1,1, 4.825, 10555.936, 239.298, 52611.091 20/11/18,21:02:48,18,09,1, 11.8,1,1, 4.825, 10555.925, 239.280, 52611.023 20/11/18,21:02:48,19,09,1, 11.8,1,1, 4.825, 10555.930, 239.276, 52611.050 20/11/18,21:02:49,00,09,1, 11.8,1,1, 4.827, 10555.924, 239.276, 52611.050 20/11/18,21:02:49,01,09,1, 11.8,1,1, 4.827, 10555.888, 239.286, 52611.048 20/11/18,21:02:49,02,09,1, 11.8,1,1, 4.827, 10555.883, 239.278, 52611.077 20/11/18,21:02:49,03,09,1, 11.8,1,1, 4.827, 10555.869, 239.254, 52611.048 20/11/18,21:02:49,04,09,1, 11.8,1,1, 4.827, 10555.882, 239.262, 52611.042 20/11/18,21:02:49,05,09,1, 11.8,1,1, 4.827, 10555.854, 239.273, 52611.051 20/11/18,21:02:49,06,09,1, 11.8,1,1, 4.827, 10555.875, 239.262, 52611.049 20/11/18,21:02:49,07,09,1, 11.8,1,1, 4.827, 10555.869, 239.249, 52611.052 20/11/18,21:02:49,08,09,1, 11.8,1,1, 4.827, 10555.847, 239.229, 52611.039 20/11/18,21:02:49,09,09,1, 11.8,1,1, 4.827, 10555.849, 239.247, 52611.047 20/11/18,21:02:49,10,09,1, 11.8,1,1, 4.827, 10555.835, 239.223, 52611.033 20/11/18,21:02:49,11,09,1, 11.8,1,1, 4.827, 10555.831, 239.234, 52611.027 20/11/18,21:02:49,12,09,1, 11.8,1,1, 4.827, 10555.849, 239.211, 52611.028 20/11/18,21:02:49,13,09,1, 11.8,1,1, 4.827, 10555.860, 239.226, 52611.046 20/11/18,21:02:49,14,09,1, 11.8,1,1, 4.827, 10555.841, 239.202, 52611.020 20/11/18,21:02:49,15,09,1, 11.8,1,1, 4.827, 10555.829, 239.230, 52611.066 20/11/18,21:02:49,16,09,1, 11.8,1,1, 4.827, 10555.816, 239.218, 52611.027 20/11/18,21:02:49,17,09,1, 11.8,1,1, 4.827, 10555.824, 239.204, 52611.044 20/11/18,21:02:49,18,09,1, 11.8,1,1, 4.827, 10555.823, 239.170, 52611.026 20/11/18,21:02:49,19,09,1, 11.8,1,1, 4.827, 10555.815, 239.191, 52611.049 20/11/18,21:02:50,00,09,1, 11.8,1,1, 4.827, 10555.807, 239.191, 52611.049 20/11/18,21:02:50,01,09,1, 11.8,1,1, 4.827, 10555.810, 239.184, 52611.019 20/11/18,21:02:50,02,09,1, 11.8,1,1, 4.827, 10555.801, 239.157, 52611.054 20/11/18,21:02:50,03,09,1, 11.8,1,1, 4.827, 10555.816, 239.185, 52611.088 20/11/18,21:02:50,04,09,1, 11.8,1,1, 4.827, 10555.789, 239.182, 52611.050 20/11/18,21:02:50,05,09,1, 11.8,1,1, 4.827, 10555.784, 239.176, 52611.033 20/11/18,21:02:50,06,09,1, 11.8,1,1, 4.827, 10555.758, 239.133, 52611.012 20/11/18,21:02:50,07,09,1, 11.8,1,1, 4.827, 10555.809, 239.160, 52611.032 20/11/18,21:02:50,08,09,1, 11.8,1,1, 4.827, 10555.746, 239.143, 52611.047 20/11/18,21:02:50,09,09,1, 11.8,1,1, 4.827, 10555.758, 239.141, 52611.038 20/11/18,21:02:50,10,09,1, 11.8,1,1, 4.827, 10555.759, 239.131, 52611.044 20/11/18,21:02:50,11,09,1, 11.8,1,1, 4.827, 10555.770, 239.150, 52611.038 20/11/18,21:02:50,12,09,1, 11.8,1,1, 4.827, 10555.766, 239.140, 52611.043 20/11/18,21:02:50,13,09,1, 11.8,1,1, 4.827, 10555.755, 239.137, 52611.027 20/11/18,21:02:50,14,09,1, 11.8,1,1, 4.827, 10555.753, 239.095, 52610.928 20/11/18,21:02:50,15,09,1, 11.8,1,1, 4.827, 10555.744, 239.126, 52610.989 20/11/18,21:02:50,16,09,1, 11.8,1,1, 4.827, 10555.716, 239.105, 52611.016 20/11/18,21:02:50,17,09,1, 11.8,1,1, 4.827, 10555.718, 239.082, 52611.022 20/11/18,21:02:50,18,09,1, 11.8,1,1, 4.827, 10555.708, 239.101, 52611.025 20/11/18,21:02:50,19,09,1, 11.8,1,1, 4.827, 10555.717, 239.099, 52611.052 20/11/18,21:02:51,00,09,1, 11.9,1,1, 4.827, 10555.716, 239.099, 52611.052 20/11/18,21:02:51,01,09,1, 11.9,1,1, 4.827, 10555.710, 239.102, 52611.032 20/11/18,21:02:51,02,09,1, 11.9,1,1, 4.827, 10555.704, 239.108, 52611.058 20/11/18,21:02:51,03,09,1, 11.9,1,1, 4.827, 10555.705, 239.095, 52611.039 20/11/18,21:02:51,04,09,1, 11.9,1,1, 4.827, 10555.719, 239.094, 52611.001 20/11/18,21:02:51,05,09,1, 11.9,1,1, 4.827, 10555.700, 239.095, 52611.054 20/11/18,21:02:51,06,09,1, 11.9,1,1, 4.827, 10555.701, 239.080, 52611.047 20/11/18,21:02:51,07,09,1, 11.9,1,1, 4.827, 10555.676, 239.096, 52611.037 20/11/18,21:02:51,08,09,1, 11.9,1,1, 4.827, 10555.687, 239.063, 52611.049 20/11/18,21:02:51,09,09,1, 11.9,1,1, 4.827, 10555.687, 239.054, 52611.021 20/11/18,21:02:51,10,09,1, 11.9,1,1, 4.827, 10555.678, 239.065, 52611.026 20/11/18,21:02:51,11,09,1, 11.9,1,1, 4.827, 10555.680, 239.061, 52610.989 20/11/18,21:02:51,12,09,1, 11.9,1,1, 4.827, 10555.691, 239.037, 52611.023 20/11/18,21:02:51,13,09,1, 11.9,1,1, 4.827, 10555.659, 239.034, 52610.977 20/11/18,21:02:51,14,09,1, 11.9,1,1, 4.827, 10555.669, 239.043, 52610.996 20/11/18,21:02:51,15,09,1, 11.9,1,1, 4.827, 10555.646, 239.046, 52611.009 20/11/18,21:02:51,16,09,1, 11.9,1,1, 4.827, 10555.639, 239.048, 52610.981 20/11/18,21:02:51,17,09,1, 11.9,1,1, 4.827, 10555.622, 239.030, 52611.000 20/11/18,21:02:51,18,09,1, 11.9,1,1, 4.827, 10555.639, 239.036, 52610.974 20/11/18,21:02:51,19,09,1, 11.9,1,1, 4.827, 10555.646, 239.013, 52610.989 20/11/18,21:02:52,00,09,1, 11.9,1,1, 4.826, 10555.640, 239.013, 52610.989 20/11/18,21:02:52,01,09,1, 11.9,1,1, 4.826, 10555.637, 239.015, 52610.995 20/11/18,21:02:52,02,09,1, 11.9,1,1, 4.826, 10555.624, 238.995, 52610.987 20/11/18,21:02:52,03,09,1, 11.9,1,1, 4.826, 10555.623, 238.982, 52610.973 20/11/18,21:02:52,04,09,1, 11.9,1,1, 4.826, 10555.623, 238.968, 52611.026 20/11/18,21:02:52,05,09,1, 11.9,1,1, 4.826, 10555.610, 238.987, 52610.981 20/11/18,21:02:52,06,09,1, 11.9,1,1, 4.826, 10555.616, 238.986, 52610.989 20/11/18,21:02:52,07,09,1, 11.9,1,1, 4.826, 10555.619, 238.976, 52610.976 20/11/18,21:02:52,08,09,1, 11.9,1,1, 4.826, 10555.603, 238.966, 52610.984 20/11/18,21:02:52,09,09,1, 11.9,1,1, 4.826, 10555.590, 238.954, 52611.015 20/11/18,21:02:52,10,09,1, 11.9,1,1, 4.826, 10555.611, 238.978, 52611.004 20/11/18,21:02:52,11,09,1, 11.9,1,1, 4.826, 10555.578, 238.956, 52610.986 20/11/18,21:02:52,12,09,1, 11.9,1,1, 4.826, 10555.569, 238.972, 52610.943 20/11/18,21:02:52,13,09,1, 11.9,1,1, 4.826, 10555.555, 238.948, 52610.941 20/11/18,21:02:52,14,09,1, 11.9,1,1, 4.826, 10555.556, 238.953, 52611.001 20/11/18,21:02:52,15,09,1, 11.9,1,1, 4.826, 10555.540, 238.934, 52610.971 20/11/18,21:02:52,16,09,1, 11.9,1,1, 4.826, 10555.548, 238.950, 52610.980 20/11/18,21:02:52,17,09,1, 11.9,1,1, 4.826, 10555.558, 238.946, 52610.967 20/11/18,21:02:52,18,09,1, 11.9,1,1, 4.826, 10555.554, 238.934, 52610.964 20/11/18,21:02:52,19,09,1, 11.9,1,1, 4.826, 10555.553, 238.923, 52611.006 20/11/18,21:02:53,00,09,1, 11.9,1,1, 4.828, 10555.549, 238.923, 52611.006 20/11/18,21:02:53,01,09,1, 11.9,1,1, 4.828, 10555.540, 238.929, 52610.991 20/11/18,21:02:53,02,09,1, 11.9,1,1, 4.828, 10555.546, 238.910, 52610.979 20/11/18,21:02:53,03,09,1, 11.9,1,1, 4.828, 10555.526, 238.924, 52610.988 20/11/18,21:02:53,04,09,1, 11.9,1,1, 4.828, 10555.526, 238.904, 52611.009 20/11/18,21:02:53,05,09,1, 11.9,1,1, 4.828, 10555.517, 238.926, 52610.945 20/11/18,21:02:53,06,09,1, 11.9,1,1, 4.828, 10555.518, 238.879, 52610.978 20/11/18,21:02:53,07,09,1, 11.9,1,1, 4.828, 10555.524, 238.887, 52610.979 20/11/18,21:02:53,08,09,1, 11.9,1,1, 4.828, 10555.521, 238.892, 52610.985 20/11/18,21:02:53,09,09,1, 11.9,1,1, 4.828, 10555.499, 238.886, 52610.989 20/11/18,21:02:53,10,09,1, 11.9,1,1, 4.828, 10555.531, 238.880, 52610.979 20/11/18,21:02:53,11,09,1, 11.9,1,1, 4.828, 10555.494, 238.880, 52610.956 20/11/18,21:02:53,12,09,1, 11.9,1,1, 4.828, 10555.490, 238.885, 52610.985 20/11/18,21:02:53,13,09,1, 11.9,1,1, 4.828, 10555.489, 238.867, 52610.957 20/11/18,21:02:53,14,09,1, 11.9,1,1, 4.828, 10555.489, 238.858, 52610.988 20/11/18,21:02:53,15,09,1, 11.9,1,1, 4.828, 10555.484, 238.857, 52610.987 20/11/18,21:02:53,16,09,1, 11.9,1,1, 4.828, 10555.469, 238.849, 52610.955 20/11/18,21:02:53,17,09,1, 11.9,1,1, 4.828, 10555.481, 238.842, 52610.950 20/11/18,21:02:53,18,09,1, 11.9,1,1, 4.828, 10555.474, 238.843, 52610.947 20/11/18,21:02:53,19,09,1, 11.9,1,1, 4.828, 10555.463, 238.841, 52610.992 20/11/18,21:02:54,00,09,1, 11.8,1,1, 4.826, 10555.457, 238.841, 52610.992 20/11/18,21:02:54,01,09,1, 11.8,1,1, 4.826, 10555.463, 238.822, 52610.967 20/11/18,21:02:54,02,09,1, 11.8,1,1, 4.826, 10555.454, 238.837, 52610.987 20/11/18,21:02:54,03,09,1, 11.8,1,1, 4.826, 10555.464, 238.806, 52610.960 20/11/18,21:02:54,04,09,1, 11.8,1,1, 4.826, 10555.445, 238.820, 52610.982 20/11/18,21:02:54,05,09,1, 11.8,1,1, 4.826, 10555.442, 238.816, 52610.943 20/11/18,21:02:54,06,09,1, 11.8,1,1, 4.826, 10555.439, 238.825, 52610.938 20/11/18,21:02:54,07,09,1, 11.8,1,1, 4.826, 10555.423, 238.814, 52610.932 20/11/18,21:02:54,08,09,1, 11.8,1,1, 4.826, 10555.441, 238.811, 52610.956 20/11/18,21:02:54,09,09,1, 11.8,1,1, 4.826, 10555.417, 238.818, 52610.978 20/11/18,21:02:54,10,09,1, 11.8,1,1, 4.826, 10555.414, 238.812, 52610.975 20/11/18,21:02:54,11,09,1, 11.8,1,1, 4.826, 10555.419, 238.795, 52610.962 20/11/18,21:02:54,12,09,1, 11.8,1,1, 4.826, 10555.405, 238.777, 52610.970 20/11/18,21:02:54,13,09,1, 11.8,1,1, 4.826, 10555.420, 238.798, 52611.000 20/11/18,21:02:54,14,09,1, 11.8,1,1, 4.826, 10555.405, 238.800, 52610.967 20/11/18,21:02:54,15,09,1, 11.8,1,1, 4.826, 10555.398, 238.777, 52610.949 20/11/18,21:02:54,16,09,1, 11.8,1,1, 4.826, 10555.389, 238.792, 52610.982 20/11/18,21:02:54,17,09,1, 11.8,1,1, 4.826, 10555.376, 238.768, 52610.943 20/11/18,21:02:54,18,09,1, 11.8,1,1, 4.826, 10555.387, 238.792, 52610.971 20/11/18,21:02:54,19,09,1, 11.8,1,1, 4.826, 10555.367, 238.759, 52610.935 20/11/18,21:02:55,00,09,1, 11.8,1,1, 4.824, 10555.365, 238.759, 52610.935 20/11/18,21:02:55,01,09,1, 11.8,1,1, 4.824, 10555.367, 238.733, 52610.918 20/11/18,21:02:55,02,09,1, 11.8,1,1, 4.824, 10555.371, 238.741, 52610.968 20/11/18,21:02:55,03,09,1, 11.8,1,1, 4.824, 10555.368, 238.705, 52610.932 20/11/18,21:02:55,04,09,1, 11.8,1,1, 4.824, 10555.385, 238.741, 52610.927 20/11/18,21:02:55,05,09,1, 11.8,1,1, 4.824, 10555.360, 238.719, 52610.933 20/11/18,21:02:55,06,09,1, 11.8,1,1, 4.824, 10555.384, 238.743, 52610.950 20/11/18,21:02:55,07,09,1, 11.8,1,1, 4.824, 10555.338, 238.722, 52610.943 20/11/18,21:02:55,08,09,1, 11.8,1,1, 4.824, 10555.340, 238.720, 52610.925 20/11/18,21:02:55,09,09,1, 11.8,1,1, 4.824, 10555.339, 238.737, 52610.933 20/11/18,21:02:55,10,09,1, 11.8,1,1, 4.824, 10555.333, 238.731, 52610.940 20/11/18,21:02:55,11,09,1, 11.8,1,1, 4.824, 10555.324, 238.730, 52610.926 20/11/18,21:02:55,12,09,1, 11.8,1,1, 4.824, 10555.348, 238.734, 52610.917 20/11/18,21:02:55,13,09,1, 11.8,1,1, 4.824, 10555.338, 238.706, 52610.904 20/11/18,21:02:55,14,09,1, 11.8,1,1, 4.824, 10555.319, 238.714, 52610.970 20/11/18,21:02:55,15,09,1, 11.8,1,1, 4.824, 10555.324, 238.692, 52610.939 20/11/18,21:02:55,16,09,1, 11.8,1,1, 4.824, 10555.341, 238.690, 52610.975 20/11/18,21:02:55,17,09,1, 11.8,1,1, 4.824, 10555.322, 238.678, 52610.912 20/11/18,21:02:55,18,09,1, 11.8,1,1, 4.824, 10555.323, 238.696, 52610.772 20/11/18,21:02:55,19,09,1, 11.8,1,1, 4.824, 10555.284, 238.683, 52610.966 20/11/18,21:02:56,00,09,1, 11.9,1,1, 4.826, 10555.282, 238.683, 52610.966 20/11/18,21:02:56,01,09,1, 11.9,1,1, 4.826, 10555.304, 238.673, 52610.962 20/11/18,21:02:56,02,09,1, 11.9,1,1, 4.826, 10555.314, 238.674, 52610.931 20/11/18,21:02:56,03,09,1, 11.9,1,1, 4.826, 10555.313, 238.670, 52610.958 20/11/18,21:02:56,04,09,1, 11.9,1,1, 4.826, 10555.295, 238.670, 52610.959 20/11/18,21:02:56,05,09,1, 11.9,1,1, 4.826, 10555.287, 238.664, 52610.909 20/11/18,21:02:56,06,09,1, 11.9,1,1, 4.826, 10555.316, 238.664, 52610.976 20/11/18,21:02:56,07,09,1, 11.9,1,1, 4.826, 10555.316, 238.648, 52610.960 20/11/18,21:02:56,08,09,1, 11.9,1,1, 4.826, 10555.283, 238.628, 52610.912 20/11/18,21:02:56,09,09,1, 11.9,1,1, 4.826, 10555.295, 238.656, 52610.974 20/11/18,21:02:56,10,09,1, 11.9,1,1, 4.826, 10555.267, 238.610, 52610.927 20/11/18,21:02:56,11,09,1, 11.9,1,1, 4.826, 10555.277, 238.618, 52610.920 20/11/18,21:02:56,12,09,1, 11.9,1,1, 4.826, 10555.279, 238.610, 52610.929 20/11/18,21:02:56,13,09,1, 11.9,1,1, 4.826, 10555.277, 238.638, 52610.913 20/11/18,21:02:56,14,09,1, 11.9,1,1, 4.826, 10555.284, 238.613, 52610.928 20/11/18,21:02:56,15,09,1, 11.9,1,1, 4.826, 10555.257, 238.598, 52610.945 20/11/18,21:02:56,16,09,1, 11.9,1,1, 4.826, 10555.263, 238.599, 52610.888 20/11/18,21:02:56,17,09,1, 11.9,1,1, 4.826, 10555.290, 238.579, 52610.937 20/11/18,21:02:56,18,09,1, 11.9,1,1, 4.826, 10555.266, 238.578, 52610.927 20/11/18,21:02:56,19,09,1, 11.9,1,1, 4.826, 10555.269, 238.599, 52610.921 20/11/18,21:02:57,00,09,1, 11.9,1,1, 4.827, 10555.265, 238.599, 52610.921 20/11/18,21:02:57,01,09,1, 11.9,1,1, 4.827, 10555.266, 238.556, 52610.936 20/11/18,21:02:57,02,09,1, 11.9,1,1, 4.827, 10555.252, 238.581, 52610.913 20/11/18,21:02:57,03,09,1, 11.9,1,1, 4.827, 10555.239, 238.588, 52610.944 20/11/18,21:02:57,04,09,1, 11.9,1,1, 4.827, 10555.265, 238.579, 52610.923 20/11/18,21:02:57,05,09,1, 11.9,1,1, 4.827, 10555.246, 238.626, 52610.913 20/11/18,21:02:57,06,09,1, 11.9,1,1, 4.827, 10555.245, 238.564, 52610.943 20/11/18,21:02:57,07,09,1, 11.9,1,1, 4.827, 10555.228, 238.568, 52610.916 20/11/18,21:02:57,08,09,1, 11.9,1,1, 4.827, 10555.246, 238.566, 52610.907 20/11/18,21:02:57,09,09,1, 11.9,1,1, 4.827, 10555.230, 238.563, 52610.951 20/11/18,21:02:57,10,09,1, 11.9,1,1, 4.827, 10555.227, 238.570, 52610.972 20/11/18,21:02:57,11,09,1, 11.9,1,1, 4.827, 10555.246, 238.561, 52610.935 20/11/18,21:02:57,12,09,1, 11.9,1,1, 4.827, 10555.243, 238.551, 52610.947 20/11/18,21:02:57,13,09,1, 11.9,1,1, 4.827, 10555.216, 238.543, 52610.921 20/11/18,21:02:57,14,09,1, 11.9,1,1, 4.827, 10555.200, 238.553, 52611.106 20/11/18,21:02:57,15,09,1, 11.9,1,1, 4.827, 10555.258, 238.544, 52610.982 20/11/18,21:02:57,16,09,1, 11.9,1,1, 4.827, 10555.230, 238.545, 52610.952 20/11/18,21:02:57,17,09,1, 11.9,1,1, 4.827, 10555.238, 238.545, 52610.932 20/11/18,21:02:57,18,09,1, 11.9,1,1, 4.827, 10555.194, 238.545, 52610.962 20/11/18,21:02:57,19,09,1, 11.9,1,1, 4.827, 10555.204, 238.538, 52610.966 20/11/18,21:02:58,00,09,1, 11.8,1,1, 4.823, 10555.198, 238.538, 52610.966 20/11/18,21:02:58,01,09,1, 11.8,1,1, 4.823, 10555.211, 238.489, 52610.970 20/11/18,21:02:58,02,09,1, 11.8,1,1, 4.823, 10555.195, 238.503, 52610.920 20/11/18,21:02:58,03,09,1, 11.8,1,1, 4.823, 10555.214, 238.496, 52610.942 20/11/18,21:02:58,04,09,1, 11.8,1,1, 4.823, 10555.218, 238.496, 52610.939 20/11/18,21:02:58,05,09,1, 11.8,1,1, 4.823, 10555.199, 238.520, 52610.943 20/11/18,21:02:58,06,09,1, 11.8,1,1, 4.823, 10555.198, 238.510, 52610.959 20/11/18,21:02:58,07,09,1, 11.8,1,1, 4.823, 10555.203, 238.505, 52610.942 20/11/18,21:02:58,08,09,1, 11.8,1,1, 4.823, 10555.184, 238.491, 52610.970 20/11/18,21:02:58,09,09,1, 11.8,1,1, 4.823, 10555.220, 238.471, 52610.950 20/11/18,21:02:58,10,09,1, 11.8,1,1, 4.823, 10555.221, 238.509, 52610.973 20/11/18,21:02:58,11,09,1, 11.8,1,1, 4.823, 10555.178, 238.468, 52610.936 20/11/18,21:02:58,12,09,1, 11.8,1,1, 4.823, 10555.171, 238.489, 52610.944 20/11/18,21:02:58,13,09,1, 11.8,1,1, 4.823, 10555.184, 238.485, 52610.934 20/11/18,21:02:58,14,09,1, 11.8,1,1, 4.823, 10555.183, 238.508, 52610.964 20/11/18,21:02:58,15,09,1, 11.8,1,1, 4.823, 10555.169, 238.475, 52610.932 20/11/18,21:02:58,16,09,1, 11.8,1,1, 4.823, 10555.186, 238.485, 52610.957 20/11/18,21:02:58,17,09,1, 11.8,1,1, 4.823, 10555.164, 238.455, 52610.972 20/11/18,21:02:58,18,09,1, 11.8,1,1, 4.823, 10555.178, 238.456, 52610.941 20/11/18,21:02:58,19,09,1, 11.8,1,1, 4.823, 10555.152, 238.453, 52610.916 20/11/18,21:02:59,00,09,1, 11.8,1,1, 4.824, 10555.148, 238.453, 52610.916 20/11/18,21:02:59,01,09,1, 11.8,1,1, 4.824, 10555.164, 238.472, 52610.968 20/11/18,21:02:59,02,09,1, 11.8,1,1, 4.824, 10555.165, 238.467, 52610.934 20/11/18,21:02:59,03,09,1, 11.8,1,1, 4.824, 10555.160, 238.426, 52610.935 20/11/18,21:02:59,04,09,1, 11.8,1,1, 4.824, 10555.175, 238.442, 52610.909 20/11/18,21:02:59,05,09,1, 11.8,1,1, 4.824, 10555.149, 238.432, 52610.941 20/11/18,21:02:59,06,09,1, 11.8,1,1, 4.824, 10555.140, 238.440, 52610.960 20/11/18,21:02:59,07,09,1, 11.8,1,1, 4.824, 10555.181, 238.426, 52610.918 20/11/18,21:02:59,08,09,1, 11.8,1,1, 4.824, 10555.146, 238.412, 52610.953 20/11/18,21:02:59,09,09,1, 11.8,1,1, 4.824, 10555.139, 238.419, 52610.924 20/11/18,21:02:59,10,09,1, 11.8,1,1, 4.824, 10555.177, 238.412, 52610.927 20/11/18,21:02:59,11,09,1, 11.8,1,1, 4.824, 10555.160, 238.390, 52610.927 20/11/18,21:02:59,12,09,1, 11.8,1,1, 4.824, 10555.143, 238.395, 52610.931 20/11/18,21:02:59,13,09,1, 11.8,1,1, 4.824, 10555.123, 238.390, 52610.967 20/11/18,21:02:59,14,09,1, 11.8,1,1, 4.824, 10555.136, 238.401, 52610.877 20/11/18,21:02:59,15,09,1, 11.8,1,1, 4.824, 10555.123, 238.404, 52610.935 20/11/18,21:02:59,16,09,1, 11.8,1,1, 4.824, 10555.158, 238.405, 52610.933 20/11/18,21:02:59,17,09,1, 11.8,1,1, 4.824, 10555.128, 238.386, 52610.961 20/11/18,21:02:59,18,09,1, 11.8,1,1, 4.824, 10555.133, 238.392, 52610.926 20/11/18,21:02:59,19,09,1, 11.8,1,1, 4.824, 10555.136, 238.370, 52610.952 20/11/18,21:03:00,00,09,1, 11.9,1,1, 4.828, 10555.131, 238.370, 52610.952 20/11/18,21:03:00,01,09,1, 11.9,1,1, 4.828, 10555.139, 238.378, 52610.951 20/11/18,21:03:00,02,09,1, 11.9,1,1, 4.828, 10555.107, 238.379, 52610.922 20/11/18,21:03:00,03,09,1, 11.9,1,1, 4.828, 10555.106, 238.361, 52610.932 20/11/18,21:03:00,04,09,1, 11.9,1,1, 4.828, 10555.106, 238.364, 52610.952 20/11/18,21:03:00,05,09,1, 11.9,1,1, 4.828, 10555.121, 238.348, 52610.921 20/11/18,21:03:00,06,09,1, 11.9,1,1, 4.828, 10555.122, 238.377, 52610.916 20/11/18,21:03:00,07,09,1, 11.9,1,1, 4.828, 10555.130, 238.326, 52610.916 20/11/18,21:03:00,08,09,1, 11.9,1,1, 4.828, 10555.096, 238.326, 52610.911 20/11/18,21:03:00,09,09,1, 11.9,1,1, 4.828, 10555.117, 238.340, 52610.932 20/11/18,21:03:00,10,09,1, 11.9,1,1, 4.828, 10555.100, 238.332, 52610.957 20/11/18,21:03:00,11,09,1, 11.9,1,1, 4.828, 10555.085, 238.324, 52610.931 20/11/18,21:03:00,12,09,1, 11.9,1,1, 4.828, 10555.110, 238.330, 52610.906 20/11/18,21:03:00,13,09,1, 11.9,1,1, 4.828, 10555.109, 238.322, 52610.922 20/11/18,21:03:00,14,09,1, 11.9,1,1, 4.828, 10555.097, 238.323, 52610.896 20/11/18,21:03:00,15,09,1, 11.9,1,1, 4.828, 10555.094, 238.308, 52610.891 20/11/18,21:03:00,16,09,1, 11.9,1,1, 4.828, 10555.090, 238.319, 52610.917 20/11/18,21:03:00,17,09,1, 11.9,1,1, 4.828, 10555.072, 238.309, 52610.895 20/11/18,21:03:00,18,09,1, 11.9,1,1, 4.828, 10555.107, 238.290, 52610.889 20/11/18,21:03:00,19,09,1, 11.9,1,1, 4.828, 10555.099, 238.311, 52610.916 20/11/18,21:03:01,00,09,1, 11.8,1,1, 4.821, 10555.098, 238.311, 52610.916 20/11/18,21:03:01,01,09,1, 11.8,1,1, 4.821, 10555.070, 238.259, 52610.896 20/11/18,21:03:01,02,09,1, 11.8,1,1, 4.821, 10555.099, 238.271, 52610.919 20/11/18,21:03:01,03,09,1, 11.8,1,1, 4.821, 10555.093, 238.269, 52610.916 20/11/18,21:03:01,04,09,1, 11.8,1,1, 4.821, 10555.089, 238.263, 52610.907 20/11/18,21:03:01,05,09,1, 11.8,1,1, 4.821, 10555.084, 238.236, 52610.910 20/11/18,21:03:01,06,09,1, 11.8,1,1, 4.821, 10555.078, 238.246, 52610.934 20/11/18,21:03:01,07,09,1, 11.8,1,1, 4.821, 10555.101, 238.232, 52610.910 20/11/18,21:03:01,08,09,1, 11.8,1,1, 4.821, 10555.075, 238.219, 52610.891 20/11/18,21:03:01,09,09,1, 11.8,1,1, 4.821, 10555.088, 238.210, 52610.869 20/11/18,21:03:01,10,09,1, 11.8,1,1, 4.821, 10555.104, 238.206, 52610.861 20/11/18,21:03:01,11,09,1, 11.8,1,1, 4.821, 10555.117, 238.204, 52610.927 20/11/18,21:03:01,12,09,1, 11.8,1,1, 4.821, 10555.055, 238.209, 52610.887 20/11/18,21:03:01,13,09,1, 11.8,1,1, 4.821, 10555.094, 238.214, 52610.929 20/11/18,21:03:01,14,09,1, 11.8,1,1, 4.821, 10555.085, 238.203, 52610.866 20/11/18,21:03:01,15,09,1, 11.8,1,1, 4.821, 10555.090, 238.229, 52610.913 20/11/18,21:03:01,16,09,1, 11.8,1,1, 4.821, 10555.059, 238.202, 52610.917 20/11/18,21:03:01,17,09,1, 11.8,1,1, 4.821, 10555.085, 238.212, 52610.882 20/11/18,21:03:01,18,09,1, 11.8,1,1, 4.821, 10555.063, 238.172, 52610.878 20/11/18,21:03:01,19,09,1, 11.8,1,1, 4.821, 10555.083, 238.197, 52610.916 20/11/18,21:03:02,00,09,1, 11.8,1,1, 4.828, 10555.081, 238.197, 52610.916 20/11/18,21:03:02,01,09,1, 11.8,1,1, 4.828, 10555.058, 238.197, 52610.908 20/11/18,21:03:02,02,09,1, 11.8,1,1, 4.828, 10555.052, 238.179, 52610.882 20/11/18,21:03:02,03,09,1, 11.8,1,1, 4.828, 10555.072, 238.185, 52610.893 20/11/18,21:03:02,04,09,1, 11.8,1,1, 4.828, 10555.066, 238.185, 52610.910 20/11/18,21:03:02,05,09,1, 11.8,1,1, 4.828, 10555.072, 238.165, 52610.719 20/11/18,21:03:02,06,09,1, 11.8,1,1, 4.828, 10555.056, 238.155, 52610.916 20/11/18,21:03:02,07,09,1, 11.8,1,1, 4.828, 10555.078, 238.164, 52610.939 20/11/18,21:03:02,08,09,1, 11.8,1,1, 4.828, 10555.059, 238.151, 52610.916 20/11/18,21:03:02,09,09,1, 11.8,1,1, 4.828, 10555.068, 238.185, 52611.235 20/11/18,21:03:02,10,09,1, 11.8,1,1, 4.828, 10555.094, 238.139, 52610.911 20/11/18,21:03:02,11,09,1, 11.8,1,1, 4.828, 10555.099, 238.144, 52610.893 20/11/18,21:03:02,12,09,1, 11.8,1,1, 4.828, 10555.065, 238.144, 52610.884 20/11/18,21:03:02,13,09,1, 11.8,1,1, 4.828, 10555.087, 238.135, 52610.907 20/11/18,21:03:02,14,09,1, 11.8,1,1, 4.828, 10555.083, 238.138, 52610.924 20/11/18,21:03:02,15,09,1, 11.8,1,1, 4.828, 10555.058, 238.129, 52610.914 20/11/18,21:03:02,16,09,1, 11.8,1,1, 4.828, 10555.054, 238.142, 52610.900 20/11/18,21:03:02,17,09,1, 11.8,1,1, 4.828, 10555.052, 238.148, 52610.911 20/11/18,21:03:02,18,09,1, 11.8,1,1, 4.828, 10555.060, 238.139, 52610.882 20/11/18,21:03:02,19,09,1, 11.8,1,1, 4.828, 10555.043, 238.121, 52610.889 20/11/18,21:03:03,00,09,1, 11.8,1,1, 4.822, 10555.040, 238.121, 52610.889 20/11/18,21:03:03,01,09,1, 11.8,1,1, 4.822, 10555.040, 238.111, 52610.874 20/11/18,21:03:03,02,09,1, 11.8,1,1, 4.822, 10555.048, 238.116, 52610.881 20/11/18,21:03:03,03,09,1, 11.8,1,1, 4.822, 10555.064, 238.101, 52610.856 20/11/18,21:03:03,04,09,1, 11.8,1,1, 4.822, 10555.063, 238.116, 52610.875 20/11/18,21:03:03,05,09,1, 11.8,1,1, 4.822, 10555.064, 238.112, 52610.906 20/11/18,21:03:03,06,09,1, 11.8,1,1, 4.822, 10555.059, 238.105, 52610.901 20/11/18,21:03:03,07,09,1, 11.8,1,1, 4.822, 10555.071, 238.100, 52610.876 20/11/18,21:03:03,08,09,1, 11.8,1,1, 4.822, 10555.042, 238.093, 52610.891 20/11/18,21:03:03,09,09,1, 11.8,1,1, 4.822, 10555.056, 238.094, 52610.904 20/11/18,21:03:03,10,09,1, 11.8,1,1, 4.822, 10555.054, 238.087, 52610.879 20/11/18,21:03:03,11,09,1, 11.8,1,1, 4.822, 10555.070, 238.052, 52610.883 20/11/18,21:03:03,12,09,1, 11.8,1,1, 4.822, 10555.075, 238.068, 52610.882 20/11/18,21:03:03,13,09,1, 11.8,1,1, 4.822, 10555.075, 238.059, 52610.888 20/11/18,21:03:03,14,09,1, 11.8,1,1, 4.822, 10555.076, 238.054, 52610.893 20/11/18,21:03:03,15,09,1, 11.8,1,1, 4.822, 10555.061, 238.098, 52610.891 20/11/18,21:03:03,16,09,1, 11.8,1,1, 4.822, 10555.082, 238.032, 52610.869 20/11/18,21:03:03,17,09,1, 11.8,1,1, 4.822, 10555.091, 238.056, 52610.896 20/11/18,21:03:03,18,09,1, 11.8,1,1, 4.822, 10555.079, 238.055, 52610.880 20/11/18,21:03:03,19,09,1, 11.8,1,1, 4.822, 10555.108, 238.049, 52610.739 20/11/18,21:03:04,00,09,1, 11.9,1,1, 4.825, 10555.106, 238.049, 52610.739 20/11/18,21:03:04,01,09,1, 11.9,1,1, 4.825, 10555.026, 238.048, 52610.871 20/11/18,21:03:04,02,09,1, 11.9,1,1, 4.825, 10555.080, 238.047, 52610.871 20/11/18,21:03:04,03,09,1, 11.9,1,1, 4.825, 10555.052, 238.042, 52610.872 20/11/18,21:03:04,04,09,1, 11.9,1,1, 4.825, 10555.072, 238.018, 52610.874 20/11/18,21:03:04,05,09,1, 11.9,1,1, 4.825, 10555.101, 238.052, 52611.154 20/11/18,21:03:04,06,09,1, 11.9,1,1, 4.825, 10555.077, 238.024, 52610.839 20/11/18,21:03:04,07,09,1, 11.9,1,1, 4.825, 10555.072, 238.012, 52610.832 20/11/18,21:03:04,08,09,1, 11.9,1,1, 4.825, 10555.050, 238.044, 52610.844 20/11/18,21:03:04,09,09,1, 11.9,1,1, 4.825, 10555.093, 238.026, 52610.891 20/11/18,21:03:04,10,09,1, 11.9,1,1, 4.825, 10555.085, 238.034, 52610.936 20/11/18,21:03:04,11,09,1, 11.9,1,1, 4.825, 10555.081, 238.012, 52610.851 20/11/18,21:03:04,12,09,1, 11.9,1,1, 4.825, 10555.071, 238.007, 52610.873 20/11/18,21:03:04,13,09,1, 11.9,1,1, 4.825, 10555.064, 238.002, 52610.874 20/11/18,21:03:04,14,09,1, 11.9,1,1, 4.825, 10555.073, 238.014, 52610.906 20/11/18,21:03:04,15,09,1, 11.9,1,1, 4.825, 10555.079, 237.979, 52610.881 20/11/18,21:03:04,16,09,1, 11.9,1,1, 4.825, 10555.086, 237.983, 52610.904 20/11/18,21:03:04,17,09,1, 11.9,1,1, 4.825, 10555.056, 237.968, 52610.865 20/11/18,21:03:04,18,09,1, 11.9,1,1, 4.825, 10555.063, 238.000, 52610.870 20/11/18,21:03:04,19,09,1, 11.9,1,1, 4.825, 10555.083, 237.975, 52610.894 20/11/18,21:03:05,00,09,1, 11.8,1,1, 4.824, 10555.081, 237.975, 52610.894 20/11/18,21:03:05,01,09,1, 11.8,1,1, 4.824, 10555.078, 237.984, 52610.903 20/11/18,21:03:05,02,09,1, 11.8,1,1, 4.824, 10555.089, 237.994, 52610.897 20/11/18,21:03:05,03,09,1, 11.8,1,1, 4.824, 10555.078, 237.938, 52610.867 20/11/18,21:03:05,04,09,1, 11.8,1,1, 4.824, 10555.059, 237.972, 52610.896 20/11/18,21:03:05,05,09,1, 11.8,1,1, 4.824, 10555.085, 237.956, 52610.867 20/11/18,21:03:05,06,09,1, 11.8,1,1, 4.824, 10555.073, 237.957, 52610.905 20/11/18,21:03:05,07,09,1, 11.8,1,1, 4.824, 10555.066, 237.963, 52610.920 20/11/18,21:03:05,08,09,1, 11.8,1,1, 4.824, 10555.074, 237.958, 52610.872 20/11/18,21:03:05,09,09,1, 11.8,1,1, 4.824, 10555.057, 237.940, 52610.905 20/11/18,21:03:05,10,09,1, 11.8,1,1, 4.824, 10555.056, 237.954, 52610.940 20/11/18,21:03:05,11,09,1, 11.8,1,1, 4.824, 10555.065, 237.943, 52610.932 20/11/18,21:03:05,12,09,1, 11.8,1,1, 4.824, 10555.062, 237.930, 52610.940 20/11/18,21:03:05,13,09,1, 11.8,1,1, 4.824, 10555.061, 237.928, 52610.917 20/11/18,21:03:05,14,09,1, 11.8,1,1, 4.824, 10555.084, 237.928, 52610.941 20/11/18,21:03:05,15,09,1, 11.8,1,1, 4.824, 10555.074, 237.908, 52610.930 20/11/18,21:03:05,16,09,1, 11.8,1,1, 4.824, 10555.066, 237.910, 52610.930 20/11/18,21:03:05,17,09,1, 11.8,1,1, 4.824, 10555.086, 237.907, 52610.933 20/11/18,21:03:05,18,09,1, 11.8,1,1, 4.824, 10555.067, 237.923, 52610.907 20/11/18,21:03:05,19,09,1, 11.8,1,1, 4.824, 10555.064, 237.887, 52610.917 20/11/18,21:03:06,00,09,1, 11.8,1,1, 4.826, 10555.056, 237.887, 52610.917 20/11/18,21:03:06,01,09,1, 11.8,1,1, 4.826, 10555.063, 237.900, 52610.935 20/11/18,21:03:06,02,09,1, 11.8,1,1, 4.826, 10555.070, 237.912, 52610.943 20/11/18,21:03:06,03,09,1, 11.8,1,1, 4.826, 10555.076, 237.885, 52610.957 20/11/18,21:03:06,04,09,1, 11.8,1,1, 4.826, 10555.072, 237.889, 52610.949 20/11/18,21:03:06,05,09,1, 11.8,1,1, 4.826, 10555.079, 237.896, 52610.924 20/11/18,21:03:06,06,09,1, 11.8,1,1, 4.826, 10555.068, 237.891, 52610.944 20/11/18,21:03:06,07,09,1, 11.8,1,1, 4.826, 10555.040, 237.903, 52610.930 20/11/18,21:03:06,08,09,1, 11.8,1,1, 4.826, 10555.064, 237.876, 52610.949 20/11/18,21:03:06,09,09,1, 11.8,1,1, 4.826, 10555.068, 237.895, 52610.938 20/11/18,21:03:06,10,09,1, 11.8,1,1, 4.826, 10555.053, 237.849, 52610.932 20/11/18,21:03:06,11,09,1, 11.8,1,1, 4.826, 10555.088, 237.872, 52610.966 20/11/18,21:03:06,12,09,1, 11.8,1,1, 4.826, 10555.058, 237.845, 52610.927 20/11/18,21:03:06,13,09,1, 11.8,1,1, 4.826, 10555.069, 237.861, 52610.953 20/11/18,21:03:06,14,09,1, 11.8,1,1, 4.826, 10555.064, 237.844, 52610.950 20/11/18,21:03:06,15,09,1, 11.8,1,1, 4.826, 10555.097, 237.850, 52610.942 20/11/18,21:03:06,16,09,1, 11.8,1,1, 4.826, 10555.099, 237.847, 52610.920 20/11/18,21:03:06,17,09,1, 11.8,1,1, 4.826, 10555.082, 237.854, 52610.941 20/11/18,21:03:06,18,09,1, 11.8,1,1, 4.826, 10555.070, 237.841, 52610.948 20/11/18,21:03:06,19,09,1, 11.8,1,1, 4.826, 10555.078, 237.829, 52610.958 20/11/18,21:03:07,00,09,1, 11.8,1,1, 4.824, 10555.073, 237.829, 52610.958 20/11/18,21:03:07,01,09,1, 11.8,1,1, 4.824, 10555.053, 237.825, 52610.972 20/11/18,21:03:07,02,09,1, 11.8,1,1, 4.824, 10555.061, 237.816, 52610.946 20/11/18,21:03:07,03,09,1, 11.8,1,1, 4.824, 10555.120, 237.802, 52610.904 20/11/18,21:03:07,04,09,1, 11.8,1,1, 4.824, 10555.046, 237.788, 52610.692 20/11/18,21:03:07,05,09,1, 11.8,1,1, 4.824, 10555.053, 237.803, 52611.010 20/11/18,21:03:07,06,09,1, 11.8,1,1, 4.824, 10555.060, 237.830, 52610.954 20/11/18,21:03:07,07,09,1, 11.8,1,1, 4.824, 10555.073, 237.820, 52610.971 20/11/18,21:03:07,08,09,1, 11.8,1,1, 4.824, 10555.064, 237.804, 52610.970 20/11/18,21:03:07,09,09,1, 11.8,1,1, 4.824, 10555.043, 237.773, 52610.965 20/11/18,21:03:07,10,09,1, 11.8,1,1, 4.824, 10555.044, 237.770, 52610.947 20/11/18,21:03:07,11,09,1, 11.8,1,1, 4.824, 10555.066, 237.779, 52610.905 20/11/18,21:03:07,12,09,1, 11.8,1,1, 4.824, 10555.067, 237.758, 52610.918 20/11/18,21:03:07,13,09,1, 11.8,1,1, 4.824, 10555.069, 237.714, 52610.908 20/11/18,21:03:07,14,09,1, 11.8,1,1, 4.824, 10555.052, 237.752, 52610.952 20/11/18,21:03:07,15,09,1, 11.8,1,1, 4.824, 10555.039, 237.734, 52610.984 20/11/18,21:03:07,16,09,1, 11.8,1,1, 4.824, 10555.057, 237.722, 52610.953 20/11/18,21:03:07,17,09,1, 11.8,1,1, 4.824, 10555.051, 237.716, 52610.947 20/11/18,21:03:07,18,09,1, 11.8,1,1, 4.824, 10555.036, 237.714, 52610.924 20/11/18,21:03:07,19,09,1, 11.8,1,1, 4.824, 10555.065, 237.716, 52610.917 20/11/18,21:03:08,00,09,1, 11.8,1,1, 4.826, 10555.065, 237.716, 52610.917 20/11/18,21:03:08,01,09,1, 11.8,1,1, 4.826, 10555.061, 237.720, 52610.944 20/11/18,21:03:08,02,09,1, 11.8,1,1, 4.826, 10555.071, 237.695, 52610.931 20/11/18,21:03:08,03,09,1, 11.8,1,1, 4.826, 10555.056, 237.687, 52610.924 20/11/18,21:03:08,04,09,1, 11.8,1,1, 4.826, 10555.054, 237.713, 52610.921 20/11/18,21:03:08,05,09,1, 11.8,1,1, 4.826, 10555.068, 237.685, 52610.940 20/11/18,21:03:08,06,09,1, 11.8,1,1, 4.826, 10555.064, 237.695, 52610.913 20/11/18,21:03:08,07,09,1, 11.8,1,1, 4.826, 10555.065, 237.669, 52610.906 20/11/18,21:03:08,08,09,1, 11.8,1,1, 4.826, 10555.085, 237.700, 52610.945 20/11/18,21:03:08,09,09,1, 11.8,1,1, 4.826, 10555.086, 237.688, 52610.941 20/11/18,21:03:08,10,09,1, 11.8,1,1, 4.826, 10555.076, 237.671, 52610.619 20/11/18,21:03:08,11,09,1, 11.8,1,1, 4.826, 10555.047, 237.663, 52610.887 20/11/18,21:03:08,12,09,1, 11.8,1,1, 4.826, 10555.048, 237.673, 52610.923 20/11/18,21:03:08,13,09,1, 11.8,1,1, 4.826, 10555.048, 237.667, 52610.866 20/11/18,21:03:08,14,09,1, 11.8,1,1, 4.826, 10555.054, 237.667, 52610.910 20/11/18,21:03:08,15,09,1, 11.8,1,1, 4.826, 10555.066, 237.663, 52610.918 20/11/18,21:03:08,16,09,1, 11.8,1,1, 4.826, 10555.074, 237.642, 52610.908 20/11/18,21:03:08,17,09,1, 11.8,1,1, 4.826, 10555.051, 237.640, 52610.919 20/11/18,21:03:08,18,09,1, 11.8,1,1, 4.826, 10555.062, 237.649, 52610.889 20/11/18,21:03:08,19,09,1, 11.8,1,1, 4.826, 10555.070, 237.650, 52610.942 20/11/18,21:03:09,00,09,1, 11.9,1,1, 4.827, 10555.065, 237.650, 52610.942 20/11/18,21:03:09,01,09,1, 11.9,1,1, 4.827, 10555.071, 237.636, 52610.918 20/11/18,21:03:09,02,09,1, 11.9,1,1, 4.827, 10555.050, 237.641, 52610.883 20/11/18,21:03:09,03,09,1, 11.9,1,1, 4.827, 10555.052, 237.664, 52610.935 20/11/18,21:03:09,04,09,1, 11.9,1,1, 4.827, 10555.097, 237.640, 52610.964 20/11/18,21:03:09,05,09,1, 11.9,1,1, 4.827, 10555.074, 237.609, 52610.915 20/11/18,21:03:09,06,09,1, 11.9,1,1, 4.827, 10555.090, 237.625, 52610.956 20/11/18,21:03:09,07,09,1, 11.9,1,1, 4.827, 10555.099, 237.608, 52610.908 20/11/18,21:03:09,08,09,1, 11.9,1,1, 4.827, 10555.075, 237.618, 52610.917 20/11/18,21:03:09,09,09,1, 11.9,1,1, 4.827, 10555.064, 237.620, 52610.918 20/11/18,21:03:09,10,09,1, 11.9,1,1, 4.827, 10555.074, 237.617, 52610.922 20/11/18,21:03:09,11,09,1, 11.9,1,1, 4.827, 10555.078, 237.616, 52610.921 20/11/18,21:03:09,12,09,1, 11.9,1,1, 4.827, 10555.084, 237.619, 52610.916 20/11/18,21:03:09,13,09,1, 11.9,1,1, 4.827, 10555.088, 237.615, 52610.935 20/11/18,21:03:09,14,09,1, 11.9,1,1, 4.827, 10555.082, 237.601, 52610.934 20/11/18,21:03:09,15,09,1, 11.9,1,1, 4.827, 10555.082, 237.600, 52610.942 20/11/18,21:03:09,16,09,1, 11.9,1,1, 4.827, 10555.091, 237.581, 52610.959 20/11/18,21:03:09,17,09,1, 11.9,1,1, 4.827, 10555.085, 237.604, 52610.941 20/11/18,21:03:09,18,09,1, 11.9,1,1, 4.827, 10555.064, 237.588, 52610.935 20/11/18,21:03:09,19,09,1, 11.9,1,1, 4.827, 10555.089, 237.584, 52610.931 20/11/18,21:03:10,00,09,1, 11.8,1,1, 4.825, 10555.081, 237.584, 52610.931 20/11/18,21:03:10,01,09,1, 11.8,1,1, 4.825, 10555.070, 237.556, 52610.963 20/11/18,21:03:10,02,09,1, 11.8,1,1, 4.825, 10555.108, 237.569, 52610.942 20/11/18,21:03:10,03,09,1, 11.8,1,1, 4.825, 10555.093, 237.567, 52610.929 20/11/18,21:03:10,04,09,1, 11.8,1,1, 4.825, 10555.086, 237.543, 52610.953 20/11/18,21:03:10,05,09,1, 11.8,1,1, 4.825, 10555.108, 237.560, 52610.925 20/11/18,21:03:10,06,09,1, 11.8,1,1, 4.825, 10555.094, 237.545, 52610.961 20/11/18,21:03:10,07,09,1, 11.8,1,1, 4.825, 10555.072, 237.531, 52610.888 20/11/18,21:03:10,08,09,1, 11.8,1,1, 4.825, 10555.081, 237.512, 52610.885 20/11/18,21:03:10,09,09,1, 11.8,1,1, 4.825, 10555.080, 237.511, 52610.905 20/11/18,21:03:10,10,09,1, 11.8,1,1, 4.825, 10555.092, 237.512, 52610.897 20/11/18,21:03:10,11,09,1, 11.8,1,1, 4.825, 10555.092, 237.527, 52610.917 20/11/18,21:03:10,12,09,1, 11.8,1,1, 4.825, 10555.107, 237.517, 52610.923 20/11/18,21:03:10,13,09,1, 11.8,1,1, 4.825, 10555.105, 237.510, 52610.886 20/11/18,21:03:10,14,09,1, 11.8,1,1, 4.825, 10555.092, 237.502, 52610.916 20/11/18,21:03:10,15,09,1, 11.8,1,1, 4.825, 10555.088, 237.513, 52610.905 20/11/18,21:03:10,16,09,1, 11.8,1,1, 4.825, 10555.102, 237.477, 52610.880 20/11/18,21:03:10,17,09,1, 11.8,1,1, 4.825, 10555.106, 237.471, 52610.921 20/11/18,21:03:10,18,09,1, 11.8,1,1, 4.825, 10555.111, 237.480, 52610.913 20/11/18,21:03:10,19,09,1, 11.8,1,1, 4.825, 10555.103, 237.474, 52610.917 20/11/18,21:03:11,00,09,1, 11.8,1,1, 4.824, 10555.098, 237.474, 52610.917 20/11/18,21:03:11,01,09,1, 11.8,1,1, 4.824, 10555.094, 237.461, 52610.885 20/11/18,21:03:11,02,09,1, 11.8,1,1, 4.824, 10555.097, 237.491, 52610.941 20/11/18,21:03:11,03,09,1, 11.8,1,1, 4.824, 10555.098, 237.462, 52610.903 20/11/18,21:03:11,04,09,1, 11.8,1,1, 4.824, 10555.099, 237.463, 52610.879 20/11/18,21:03:11,05,09,1, 11.8,1,1, 4.824, 10555.091, 237.445, 52610.889 20/11/18,21:03:11,06,09,1, 11.8,1,1, 4.824, 10555.123, 237.472, 52611.160 20/11/18,21:03:11,07,09,1, 11.8,1,1, 4.824, 10555.085, 237.434, 52610.798 20/11/18,21:03:11,08,09,1, 11.8,1,1, 4.824, 10555.063, 237.423, 52610.871 20/11/18,21:03:11,09,09,1, 11.8,1,1, 4.824, 10555.108, 237.420, 52610.912 20/11/18,21:03:11,10,09,1, 11.8,1,1, 4.824, 10555.101, 237.417, 52610.915 20/11/18,21:03:11,11,09,1, 11.8,1,1, 4.824, 10555.088, 237.415, 52610.915 20/11/18,21:03:11,12,09,1, 11.8,1,1, 4.824, 10555.104, 237.446, 52611.067 20/11/18,21:03:11,13,09,1, 11.8,1,1, 4.824, 10555.099, 237.444, 52610.941 20/11/18,21:03:11,14,09,1, 11.8,1,1, 4.824, 10555.089, 237.404, 52610.917 20/11/18,21:03:11,15,09,1, 11.8,1,1, 4.824, 10555.093, 237.410, 52610.907 20/11/18,21:03:11,16,09,1, 11.8,1,1, 4.824, 10555.107, 237.417, 52611.047 20/11/18,21:03:11,17,09,1, 11.8,1,1, 4.824, 10555.102, 237.387, 52610.955 20/11/18,21:03:11,18,09,1, 11.8,1,1, 4.824, 10555.098, 237.379, 52610.897 20/11/18,21:03:11,19,09,1, 11.8,1,1, 4.824, 10555.122, 237.400, 52610.880 20/11/18,21:03:12,00,09,1, 11.8,1,1, 4.823, 10555.115, 237.400, 52610.880 20/11/18,21:03:12,01,09,1, 11.8,1,1, 4.823, 10555.114, 237.397, 52610.913 20/11/18,21:03:12,02,09,1, 11.8,1,1, 4.823, 10555.120, 237.376, 52610.781 20/11/18,21:03:12,03,09,1, 11.8,1,1, 4.823, 10555.141, 237.401, 52610.975 20/11/18,21:03:12,04,09,1, 11.8,1,1, 4.823, 10555.119, 237.374, 52610.927 20/11/18,21:03:12,05,09,1, 11.8,1,1, 4.823, 10555.126, 237.359, 52610.915 20/11/18,21:03:12,06,09,1, 11.8,1,1, 4.823, 10555.132, 237.374, 52610.967 20/11/18,21:03:12,07,09,1, 11.8,1,1, 4.823, 10555.112, 237.377, 52610.937 20/11/18,21:03:12,08,09,1, 11.8,1,1, 4.823, 10555.131, 237.367, 52610.932 20/11/18,21:03:12,09,09,1, 11.8,1,1, 4.823, 10555.122, 237.352, 52610.955 20/11/18,21:03:12,10,09,1, 11.8,1,1, 4.823, 10555.135, 237.366, 52610.927 20/11/18,21:03:12,11,09,1, 11.8,1,1, 4.823, 10555.138, 237.374, 52610.891 20/11/18,21:03:12,12,09,1, 11.8,1,1, 4.823, 10555.130, 237.359, 52610.918 20/11/18,21:03:12,13,09,1, 11.8,1,1, 4.823, 10555.161, 237.358, 52610.908 20/11/18,21:03:12,14,09,1, 11.8,1,1, 4.823, 10555.144, 237.346, 52610.934 20/11/18,21:03:12,15,09,1, 11.8,1,1, 4.823, 10555.136, 237.316, 52610.907 20/11/18,21:03:12,16,09,1, 11.8,1,1, 4.823, 10555.136, 237.332, 52610.909 20/11/18,21:03:12,17,09,1, 11.8,1,1, 4.823, 10555.128, 237.304, 52610.881 20/11/18,21:03:12,18,09,1, 11.8,1,1, 4.823, 10555.134, 237.316, 52610.881 20/11/18,21:03:12,19,09,1, 11.8,1,1, 4.823, 10555.145, 237.304, 52610.923 20/11/18,21:03:13,00,09,1, 11.9,1,1, 4.824, 10555.140, 237.304, 52610.923 20/11/18,21:03:13,01,09,1, 11.9,1,1, 4.824, 10555.140, 237.298, 52610.892 20/11/18,21:03:13,02,09,1, 11.9,1,1, 4.824, 10555.125, 237.295, 52610.932 20/11/18,21:03:13,03,09,1, 11.9,1,1, 4.824, 10555.135, 237.299, 52610.878 20/11/18,21:03:13,04,09,1, 11.9,1,1, 4.824, 10555.134, 237.279, 52610.931 20/11/18,21:03:13,05,09,1, 11.9,1,1, 4.824, 10555.145, 237.264, 52610.888 20/11/18,21:03:13,06,09,1, 11.9,1,1, 4.824, 10555.135, 237.278, 52610.925 20/11/18,21:03:13,07,09,1, 11.9,1,1, 4.824, 10555.121, 237.256, 52610.904 20/11/18,21:03:13,08,09,1, 11.9,1,1, 4.824, 10555.126, 237.279, 52610.912 20/11/18,21:03:13,09,09,1, 11.9,1,1, 4.824, 10555.146, 237.251, 52610.935 20/11/18,21:03:13,10,09,1, 11.9,1,1, 4.824, 10555.111, 237.270, 52610.886 20/11/18,21:03:13,11,09,1, 11.9,1,1, 4.824, 10555.145, 237.254, 52610.925 20/11/18,21:03:13,12,09,1, 11.9,1,1, 4.824, 10555.136, 237.263, 52610.915 20/11/18,21:03:13,13,09,1, 11.9,1,1, 4.824, 10555.130, 237.264, 52610.892 20/11/18,21:03:13,14,09,1, 11.9,1,1, 4.824, 10555.151, 237.241, 52610.886 20/11/18,21:03:13,15,09,1, 11.9,1,1, 4.824, 10555.146, 237.262, 52610.901 20/11/18,21:03:13,16,09,1, 11.9,1,1, 4.824, 10555.166, 237.249, 52610.911 20/11/18,21:03:13,17,09,1, 11.9,1,1, 4.824, 10555.135, 237.252, 52610.898 20/11/18,21:03:13,18,09,1, 11.9,1,1, 4.824, 10555.121, 237.202, 52610.902 20/11/18,21:03:13,19,09,1, 11.9,1,1, 4.824, 10555.169, 237.212, 52610.893 20/11/18,21:03:14,00,09,1, 11.9,1,1, 4.823, 10555.165, 237.212, 52610.893 20/11/18,21:03:14,01,09,1, 11.9,1,1, 4.823, 10555.156, 237.200, 52610.921 20/11/18,21:03:14,02,09,1, 11.9,1,1, 4.823, 10555.147, 237.204, 52610.919 20/11/18,21:03:14,03,09,1, 11.9,1,1, 4.823, 10555.144, 237.214, 52610.903 20/11/18,21:03:14,04,09,1, 11.9,1,1, 4.823, 10555.147, 237.225, 52610.922 20/11/18,21:03:14,05,09,1, 11.9,1,1, 4.823, 10555.147, 237.189, 52610.899 20/11/18,21:03:14,06,09,1, 11.9,1,1, 4.823, 10555.130, 237.190, 52610.929 20/11/18,21:03:14,07,09,1, 11.9,1,1, 4.823, 10555.157, 237.185, 52610.917 20/11/18,21:03:14,08,09,1, 11.9,1,1, 4.823, 10555.147, 237.179, 52610.891 20/11/18,21:03:14,09,09,1, 11.9,1,1, 4.823, 10555.170, 237.185, 52610.911 20/11/18,21:03:14,10,09,1, 11.9,1,1, 4.823, 10555.166, 237.149, 52610.911 20/11/18,21:03:14,11,09,1, 11.9,1,1, 4.823, 10555.169, 237.163, 52610.855 20/11/18,21:03:14,12,09,1, 11.9,1,1, 4.823, 10555.191, 237.148, 52610.907 20/11/18,21:03:14,13,09,1, 11.9,1,1, 4.823, 10555.178, 237.158, 52610.894 20/11/18,21:03:14,14,09,1, 11.9,1,1, 4.823, 10555.176, 237.135, 52610.906 20/11/18,21:03:14,15,09,1, 11.9,1,1, 4.823, 10555.182, 237.135, 52610.872 20/11/18,21:03:14,16,09,1, 11.9,1,1, 4.823, 10555.160, 237.143, 52610.884 20/11/18,21:03:14,17,09,1, 11.9,1,1, 4.823, 10555.164, 237.141, 52610.897 20/11/18,21:03:14,18,09,1, 11.9,1,1, 4.823, 10555.176, 237.122, 52610.885 20/11/18,21:03:14,19,09,1, 11.9,1,1, 4.823, 10555.152, 237.139, 52610.898 20/11/18,21:03:15,00,09,1, 11.9,1,1, 4.824, 10555.148, 237.139, 52610.898 20/11/18,21:03:15,01,09,1, 11.9,1,1, 4.824, 10555.179, 237.126, 52610.903 20/11/18,21:03:15,02,09,1, 11.9,1,1, 4.824, 10555.179, 237.130, 52610.920 20/11/18,21:03:15,03,09,1, 11.9,1,1, 4.824, 10555.159, 237.113, 52610.917 20/11/18,21:03:15,04,09,1, 11.9,1,1, 4.824, 10555.176, 237.096, 52610.896 20/11/18,21:03:15,05,09,1, 11.9,1,1, 4.824, 10555.185, 237.091, 52610.893 20/11/18,21:03:15,06,09,1, 11.9,1,1, 4.824, 10555.175, 237.103, 52610.886 20/11/18,21:03:15,07,09,1, 11.9,1,1, 4.824, 10555.156, 237.086, 52610.901 20/11/18,21:03:15,08,09,1, 11.9,1,1, 4.824, 10555.184, 237.076, 52610.919 20/11/18,21:03:15,09,09,1, 11.9,1,1, 4.824, 10555.186, 237.086, 52610.906 20/11/18,21:03:15,10,09,1, 11.9,1,1, 4.824, 10555.212, 237.085, 52610.938 20/11/18,21:03:15,11,09,1, 11.9,1,1, 4.824, 10555.209, 237.070, 52610.952 20/11/18,21:03:15,12,09,1, 11.9,1,1, 4.824, 10555.203, 237.093, 52610.910 20/11/18,21:03:15,13,09,1, 11.9,1,1, 4.824, 10555.187, 237.070, 52610.861 20/11/18,21:03:15,14,09,1, 11.9,1,1, 4.824, 10555.189, 237.060, 52610.875 20/11/18,21:03:15,15,09,1, 11.9,1,1, 4.824, 10555.183, 237.069, 52610.929 20/11/18,21:03:15,16,09,1, 11.9,1,1, 4.824, 10555.224, 237.045, 52610.932 20/11/18,21:03:15,17,09,1, 11.9,1,1, 4.824, 10555.193, 237.048, 52610.949 20/11/18,21:03:15,18,09,1, 11.9,1,1, 4.824, 10555.174, 237.054, 52610.943 20/11/18,21:03:15,19,09,1, 11.9,1,1, 4.824, 10555.206, 237.048, 52610.945 20/11/18,21:03:16,00,09,1, 11.8,1,1, 4.823, 10555.198, 237.048, 52610.945 20/11/18,21:03:16,01,09,1, 11.8,1,1, 4.823, 10555.227, 237.037, 52610.926 20/11/18,21:03:16,02,09,1, 11.8,1,1, 4.823, 10555.226, 237.034, 52610.913 20/11/18,21:03:16,03,09,1, 11.8,1,1, 4.823, 10555.216, 237.027, 52610.896 20/11/18,21:03:16,04,09,1, 11.8,1,1, 4.823, 10555.186, 237.022, 52610.900 20/11/18,21:03:16,05,09,1, 11.8,1,1, 4.823, 10555.189, 236.996, 52610.918 20/11/18,21:03:16,06,09,1, 11.8,1,1, 4.823, 10555.220, 236.992, 52610.936 20/11/18,21:03:16,07,09,1, 11.8,1,1, 4.823, 10555.214, 236.994, 52610.926 20/11/18,21:03:16,08,09,1, 11.8,1,1, 4.823, 10555.205, 236.990, 52610.931 20/11/18,21:03:16,09,09,1, 11.8,1,1, 4.823, 10555.228, 236.988, 52610.912 20/11/18,21:03:16,10,09,1, 11.8,1,1, 4.823, 10555.206, 236.959, 52610.896 20/11/18,21:03:16,11,09,1, 11.8,1,1, 4.823, 10555.198, 236.967, 52610.917 20/11/18,21:03:16,12,09,1, 11.8,1,1, 4.823, 10555.210, 236.967, 52610.920 20/11/18,21:03:16,13,09,1, 11.8,1,1, 4.823, 10555.214, 236.958, 52610.938 20/11/18,21:03:16,14,09,1, 11.8,1,1, 4.823, 10555.230, 236.974, 52610.933 20/11/18,21:03:16,15,09,1, 11.8,1,1, 4.823, 10555.218, 236.982, 52610.931 20/11/18,21:03:16,16,09,1, 11.8,1,1, 4.823, 10555.222, 236.973, 52610.970 20/11/18,21:03:16,17,09,1, 11.8,1,1, 4.823, 10555.214, 236.942, 52610.926 20/11/18,21:03:16,18,09,1, 11.8,1,1, 4.823, 10555.189, 236.966, 52610.918 20/11/18,21:03:16,19,09,1, 11.8,1,1, 4.823, 10555.217, 236.927, 52610.948 20/11/18,21:03:17,00,09,1, 11.8,1,1, 4.824, 10555.215, 236.927, 52610.948 20/11/18,21:03:17,01,09,1, 11.8,1,1, 4.824, 10555.228, 236.947, 52610.907 20/11/18,21:03:17,02,09,1, 11.8,1,1, 4.824, 10555.209, 236.924, 52610.924 20/11/18,21:03:17,03,09,1, 11.8,1,1, 4.824, 10555.208, 236.925, 52610.923 20/11/18,21:03:17,04,09,1, 11.8,1,1, 4.824, 10555.227, 236.940, 52610.939 20/11/18,21:03:17,05,09,1, 11.8,1,1, 4.824, 10555.196, 236.914, 52610.902 20/11/18,21:03:17,06,09,1, 11.8,1,1, 4.824, 10555.230, 236.932, 52610.900 20/11/18,21:03:17,07,09,1, 11.8,1,1, 4.824, 10555.217, 236.930, 52610.917 20/11/18,21:03:17,08,09,1, 11.8,1,1, 4.824, 10555.210, 236.925, 52610.877 20/11/18,21:03:17,09,09,1, 11.8,1,1, 4.824, 10555.231, 236.913, 52610.909 20/11/18,21:03:17,10,09,1, 11.8,1,1, 4.824, 10555.245, 236.895, 52610.919 20/11/18,21:03:17,11,09,1, 11.8,1,1, 4.824, 10555.213, 236.904, 52610.919 20/11/18,21:03:17,12,09,1, 11.8,1,1, 4.824, 10555.240, 236.889, 52610.887 20/11/18,21:03:17,13,09,1, 11.8,1,1, 4.824, 10555.244, 236.880, 52610.917 20/11/18,21:03:17,14,09,1, 11.8,1,1, 4.824, 10555.253, 236.874, 52610.903 20/11/18,21:03:17,15,09,1, 11.8,1,1, 4.824, 10555.253, 236.858, 52610.920 20/11/18,21:03:17,16,09,1, 11.8,1,1, 4.824, 10555.243, 236.889, 52610.930 20/11/18,21:03:17,17,09,1, 11.8,1,1, 4.824, 10555.246, 236.863, 52610.920 20/11/18,21:03:17,18,09,1, 11.8,1,1, 4.824, 10555.249, 236.881, 52611.079 20/11/18,21:03:17,19,09,1, 11.8,1,1, 4.824, 10555.227, 236.842, 52610.817 20/11/18,21:03:18,00,09,1, 11.9,1,1, 4.825, 10555.223, 236.842, 52610.817 20/11/18,21:03:18,01,09,1, 11.9,1,1, 4.825, 10555.227, 236.816, 52610.908 20/11/18,21:03:18,02,09,1, 11.9,1,1, 4.825, 10555.219, 236.842, 52610.898 20/11/18,21:03:18,03,09,1, 11.9,1,1, 4.825, 10555.232, 236.831, 52610.885 20/11/18,21:03:18,04,09,1, 11.9,1,1, 4.825, 10555.223, 236.835, 52610.939 20/11/18,21:03:18,05,09,1, 11.9,1,1, 4.825, 10555.249, 236.839, 52610.949 20/11/18,21:03:18,06,09,1, 11.9,1,1, 4.825, 10555.233, 236.837, 52610.926 20/11/18,21:03:18,07,09,1, 11.9,1,1, 4.825, 10555.241, 236.831, 52610.942 20/11/18,21:03:18,08,09,1, 11.9,1,1, 4.825, 10555.272, 236.800, 52610.892 20/11/18,21:03:18,09,09,1, 11.9,1,1, 4.825, 10555.234, 236.819, 52610.891 20/11/18,21:03:18,10,09,1, 11.9,1,1, 4.825, 10555.251, 236.826, 52610.893 20/11/18,21:03:18,11,09,1, 11.9,1,1, 4.825, 10555.250, 236.785, 52610.912 20/11/18,21:03:18,12,09,1, 11.9,1,1, 4.825, 10555.268, 236.797, 52610.895 20/11/18,21:03:18,13,09,1, 11.9,1,1, 4.825, 10555.255, 236.807, 52610.881 20/11/18,21:03:18,14,09,1, 11.9,1,1, 4.825, 10555.264, 236.774, 52610.899 20/11/18,21:03:18,15,09,1, 11.9,1,1, 4.825, 10555.266, 236.792, 52610.940 20/11/18,21:03:18,16,09,1, 11.9,1,1, 4.825, 10555.259, 236.783, 52610.932 20/11/18,21:03:18,17,09,1, 11.9,1,1, 4.825, 10555.264, 236.779, 52610.961 20/11/18,21:03:18,18,09,1, 11.9,1,1, 4.825, 10555.269, 236.789, 52610.932 20/11/18,21:03:18,19,09,1, 11.9,1,1, 4.825, 10555.261, 236.771, 52610.938 20/11/18,21:03:19,00,09,1, 11.9,1,1, 4.822, 10555.257, 236.771, 52610.938 20/11/18,21:03:19,01,09,1, 11.9,1,1, 4.822, 10555.273, 236.767, 52610.901 20/11/18,21:03:19,02,09,1, 11.9,1,1, 4.822, 10555.298, 236.760, 52610.901 20/11/18,21:03:19,03,09,1, 11.9,1,1, 4.822, 10555.286, 236.744, 52610.963 20/11/18,21:03:19,04,09,1, 11.9,1,1, 4.822, 10555.296, 236.757, 52610.914 20/11/18,21:03:19,05,09,1, 11.9,1,1, 4.822, 10555.267, 236.735, 52610.933 20/11/18,21:03:19,06,09,1, 11.9,1,1, 4.822, 10555.300, 236.746, 52610.934 20/11/18,21:03:19,07,09,1, 11.9,1,1, 4.822, 10555.284, 236.754, 52610.915 20/11/18,21:03:19,08,09,1, 11.9,1,1, 4.822, 10555.273, 236.757, 52610.900 20/11/18,21:03:19,09,09,1, 11.9,1,1, 4.822, 10555.262, 236.736, 52610.942 20/11/18,21:03:19,10,09,1, 11.9,1,1, 4.822, 10555.285, 236.730, 52610.936 20/11/18,21:03:19,11,09,1, 11.9,1,1, 4.822, 10555.255, 236.743, 52610.923 20/11/18,21:03:19,12,09,1, 11.9,1,1, 4.822, 10555.265, 236.742, 52610.959 20/11/18,21:03:19,13,09,1, 11.9,1,1, 4.822, 10555.286, 236.723, 52610.981 20/11/18,21:03:19,14,09,1, 11.9,1,1, 4.822, 10555.275, 236.705, 52610.915 20/11/18,21:03:19,15,09,1, 11.9,1,1, 4.822, 10555.279, 236.724, 52610.934 20/11/18,21:03:19,16,09,1, 11.9,1,1, 4.822, 10555.263, 236.713, 52610.941 20/11/18,21:03:19,17,09,1, 11.9,1,1, 4.822, 10555.298, 236.724, 52610.903 20/11/18,21:03:19,18,09,1, 11.9,1,1, 4.822, 10555.272, 236.711, 52610.930 20/11/18,21:03:19,19,09,1, 11.9,1,1, 4.822, 10555.299, 236.688, 52610.911 20/11/18,21:03:20,00,09,1, 11.9,1,1, 4.824, 10555.298, 236.688, 52610.911 20/11/18,21:03:20,01,09,1, 11.9,1,1, 4.824, 10555.295, 236.704, 52610.940 20/11/18,21:03:20,02,09,1, 11.9,1,1, 4.824, 10555.290, 236.677, 52610.913 20/11/18,21:03:20,03,09,1, 11.9,1,1, 4.824, 10555.302, 236.664, 52610.931 20/11/18,21:03:20,04,09,1, 11.9,1,1, 4.824, 10555.306, 236.678, 52610.921 20/11/18,21:03:20,05,09,1, 11.9,1,1, 4.824, 10555.298, 236.655, 52610.929 20/11/18,21:03:20,06,09,1, 11.9,1,1, 4.824, 10555.310, 236.683, 52610.938 20/11/18,21:03:20,07,09,1, 11.9,1,1, 4.824, 10555.305, 236.660, 52610.924 20/11/18,21:03:20,08,09,1, 11.9,1,1, 4.824, 10555.312, 236.666, 52610.912 20/11/18,21:03:20,09,09,1, 11.9,1,1, 4.824, 10555.324, 236.664, 52610.930 20/11/18,21:03:20,10,09,1, 11.9,1,1, 4.824, 10555.325, 236.647, 52610.874 20/11/18,21:03:20,11,09,1, 11.9,1,1, 4.824, 10555.303, 236.620, 52610.910 20/11/18,21:03:20,12,09,1, 11.9,1,1, 4.824, 10555.319, 236.644, 52610.906 20/11/18,21:03:20,13,09,1, 11.9,1,1, 4.824, 10555.329, 236.629, 52610.924 20/11/18,21:03:20,14,09,1, 11.9,1,1, 4.824, 10555.327, 236.632, 52610.905 20/11/18,21:03:20,15,09,1, 11.9,1,1, 4.824, 10555.330, 236.607, 52610.934 20/11/18,21:03:20,16,09,1, 11.9,1,1, 4.824, 10555.316, 236.613, 52610.937 20/11/18,21:03:20,17,09,1, 11.9,1,1, 4.824, 10555.334, 236.614, 52610.918 20/11/18,21:03:20,18,09,1, 11.9,1,1, 4.824, 10555.354, 236.609, 52610.935 20/11/18,21:03:20,19,09,1, 11.9,1,1, 4.824, 10555.318, 236.585, 52610.949 20/11/18,21:03:21,00,09,1, 12.0,1,1, 4.825, 10555.315, 236.585, 52610.949 20/11/18,21:03:21,01,09,1, 12.0,1,1, 4.825, 10555.351, 236.581, 52610.963 20/11/18,21:03:21,02,09,1, 12.0,1,1, 4.825, 10555.351, 236.582, 52610.957 20/11/18,21:03:21,03,09,1, 12.0,1,1, 4.825, 10555.338, 236.580, 52610.971 20/11/18,21:03:21,04,09,1, 12.0,1,1, 4.825, 10555.340, 236.575, 52610.936 20/11/18,21:03:21,05,09,1, 12.0,1,1, 4.825, 10555.340, 236.567, 52610.970 20/11/18,21:03:21,06,09,1, 12.0,1,1, 4.825, 10555.371, 236.577, 52610.976 20/11/18,21:03:21,07,09,1, 12.0,1,1, 4.825, 10555.323, 236.591, 52610.951 20/11/18,21:03:21,08,09,1, 12.0,1,1, 4.825, 10555.333, 236.573, 52610.977 20/11/18,21:03:21,09,09,1, 12.0,1,1, 4.825, 10555.327, 236.532, 52610.948 20/11/18,21:03:21,10,09,1, 12.0,1,1, 4.825, 10555.339, 236.582, 52610.946 20/11/18,21:03:21,11,09,1, 12.0,1,1, 4.825, 10555.320, 236.568, 52610.943 20/11/18,21:03:21,12,09,1, 12.0,1,1, 4.825, 10555.340, 236.561, 52610.916 20/11/18,21:03:21,13,09,1, 12.0,1,1, 4.825, 10555.319, 236.581, 52610.984 20/11/18,21:03:21,14,09,1, 12.0,1,1, 4.825, 10555.352, 236.559, 52610.968 20/11/18,21:03:21,15,09,1, 12.0,1,1, 4.825, 10555.331, 236.572, 52610.897 20/11/18,21:03:21,16,09,1, 12.0,1,1, 4.825, 10555.338, 236.544, 52610.944 20/11/18,21:03:21,17,09,1, 12.0,1,1, 4.825, 10555.335, 236.527, 52610.934 20/11/18,21:03:21,18,09,1, 12.0,1,1, 4.825, 10555.345, 236.549, 52610.915 20/11/18,21:03:21,19,09,1, 12.0,1,1, 4.825, 10555.357, 236.544, 52610.917 20/11/18,21:03:22,00,09,1, 11.8,1,1, 4.821, 10555.357, 236.544, 52610.917 20/11/18,21:03:22,01,09,1, 11.8,1,1, 4.821, 10555.333, 236.539, 52610.935 20/11/18,21:03:22,02,09,1, 11.8,1,1, 4.821, 10555.354, 236.521, 52610.919 20/11/18,21:03:22,03,09,1, 11.8,1,1, 4.821, 10555.376, 236.494, 52610.935 20/11/18,21:03:22,04,09,1, 11.8,1,1, 4.821, 10555.359, 236.539, 52610.941 20/11/18,21:03:22,05,09,1, 11.8,1,1, 4.821, 10555.375, 236.514, 52610.953 20/11/18,21:03:22,06,09,1, 11.8,1,1, 4.821, 10555.362, 236.491, 52610.930 20/11/18,21:03:22,07,09,1, 11.8,1,1, 4.821, 10555.374, 236.478, 52610.983 20/11/18,21:03:22,08,09,1, 11.8,1,1, 4.821, 10555.379, 236.477, 52610.978 20/11/18,21:03:22,09,09,1, 11.8,1,1, 4.821, 10555.367, 236.468, 52610.962 20/11/18,21:03:22,10,09,1, 11.8,1,1, 4.821, 10555.386, 236.491, 52610.931 20/11/18,21:03:22,11,09,1, 11.8,1,1, 4.821, 10555.394, 236.489, 52610.948 20/11/18,21:03:22,12,09,1, 11.8,1,1, 4.821, 10555.385, 236.492, 52610.953 20/11/18,21:03:22,13,09,1, 11.8,1,1, 4.821, 10555.371, 236.480, 52610.960 20/11/18,21:03:22,14,09,1, 11.8,1,1, 4.821, 10555.371, 236.496, 52610.952 20/11/18,21:03:22,15,09,1, 11.8,1,1, 4.821, 10555.380, 236.476, 52610.928 20/11/18,21:03:22,16,09,1, 11.8,1,1, 4.821, 10555.394, 236.487, 52610.934 20/11/18,21:03:22,17,09,1, 11.8,1,1, 4.821, 10555.394, 236.476, 52610.976 20/11/18,21:03:22,18,09,1, 11.8,1,1, 4.821, 10555.377, 236.448, 52610.989 20/11/18,21:03:22,19,09,1, 11.8,1,1, 4.821, 10555.378, 236.458, 52610.942 20/11/18,21:03:23,00,09,1, 11.9,1,1, 4.823, 10555.373, 236.458, 52610.942 20/11/18,21:03:23,01,09,1, 11.9,1,1, 4.823, 10555.379, 236.483, 52610.982 20/11/18,21:03:23,02,09,1, 11.9,1,1, 4.823, 10555.381, 236.478, 52610.964 20/11/18,21:03:23,03,09,1, 11.9,1,1, 4.823, 10555.407, 236.447, 52610.998 20/11/18,21:03:23,04,09,1, 11.9,1,1, 4.823, 10555.383, 236.450, 52610.962 20/11/18,21:03:23,05,09,1, 11.9,1,1, 4.823, 10555.409, 236.436, 52610.952 20/11/18,21:03:23,06,09,1, 11.9,1,1, 4.823, 10555.407, 236.431, 52610.926 20/11/18,21:03:23,07,09,1, 11.9,1,1, 4.823, 10555.377, 236.423, 52610.953 20/11/18,21:03:23,08,09,1, 11.9,1,1, 4.823, 10555.402, 236.407, 52610.995 20/11/18,21:03:23,09,09,1, 11.9,1,1, 4.823, 10555.391, 236.412, 52610.985 20/11/18,21:03:23,10,09,1, 11.9,1,1, 4.823, 10555.418, 236.442, 52610.976 20/11/18,21:03:23,11,09,1, 11.9,1,1, 4.823, 10555.374, 236.415, 52610.942 20/11/18,21:03:23,12,09,1, 11.9,1,1, 4.823, 10555.407, 236.393, 52610.965 20/11/18,21:03:23,13,09,1, 11.9,1,1, 4.823, 10555.409, 236.408, 52610.955 20/11/18,21:03:23,14,09,1, 11.9,1,1, 4.823, 10555.387, 236.389, 52610.966 20/11/18,21:03:23,15,09,1, 11.9,1,1, 4.823, 10555.397, 236.388, 52610.962 20/11/18,21:03:23,16,09,1, 11.9,1,1, 4.823, 10555.401, 236.370, 52610.976 20/11/18,21:03:23,17,09,1, 11.9,1,1, 4.823, 10555.424, 236.407, 52610.973 20/11/18,21:03:23,18,09,1, 11.9,1,1, 4.823, 10555.419, 236.386, 52610.989 20/11/18,21:03:23,19,09,1, 11.9,1,1, 4.823, 10555.413, 236.387, 52610.984 20/11/18,21:03:24,00,09,1, 11.9,1,1, 4.823, 10555.407, 236.387, 52610.984 20/11/18,21:03:24,01,09,1, 11.9,1,1, 4.823, 10555.420, 236.371, 52610.992 20/11/18,21:03:24,02,09,1, 11.9,1,1, 4.823, 10555.436, 236.356, 52610.873 20/11/18,21:03:24,03,09,1, 11.9,1,1, 4.823, 10555.423, 236.371, 52611.025 20/11/18,21:03:24,04,09,1, 11.9,1,1, 4.823, 10555.404, 236.362, 52610.993 20/11/18,21:03:24,05,09,1, 11.9,1,1, 4.823, 10555.425, 236.365, 52610.989 20/11/18,21:03:24,06,09,1, 11.9,1,1, 4.823, 10555.422, 236.327, 52610.959 20/11/18,21:03:24,07,09,1, 11.9,1,1, 4.823, 10555.401, 236.345, 52610.951 20/11/18,21:03:24,08,09,1, 11.9,1,1, 4.823, 10555.416, 236.349, 52610.959 20/11/18,21:03:24,09,09,1, 11.9,1,1, 4.823, 10555.419, 236.345, 52610.982 20/11/18,21:03:24,10,09,1, 11.9,1,1, 4.823, 10555.410, 236.331, 52610.958 20/11/18,21:03:24,11,09,1, 11.9,1,1, 4.823, 10555.410, 236.342, 52610.950 20/11/18,21:03:24,12,09,1, 11.9,1,1, 4.823, 10555.419, 236.350, 52610.976 20/11/18,21:03:24,13,09,1, 11.9,1,1, 4.823, 10555.410, 236.340, 52610.925 20/11/18,21:03:24,14,09,1, 11.9,1,1, 4.823, 10555.441, 236.325, 52610.967 20/11/18,21:03:24,15,09,1, 11.9,1,1, 4.823, 10555.427, 236.320, 52610.952 20/11/18,21:03:24,16,09,1, 11.9,1,1, 4.823, 10555.429, 236.308, 52611.004 20/11/18,21:03:24,17,09,1, 11.9,1,1, 4.823, 10555.441, 236.302, 52610.942 20/11/18,21:03:24,18,09,1, 11.9,1,1, 4.823, 10555.453, 236.319, 52610.993 20/11/18,21:03:24,19,09,1, 11.9,1,1, 4.823, 10555.430, 236.309, 52610.934 20/11/18,21:03:25,00,09,1, 11.9,1,1, 4.821, 10555.423, 236.309, 52610.934 20/11/18,21:03:25,01,09,1, 11.9,1,1, 4.821, 10555.419, 236.311, 52610.915 20/11/18,21:03:25,02,09,1, 11.9,1,1, 4.821, 10555.457, 236.293, 52610.946 20/11/18,21:03:25,03,09,1, 11.9,1,1, 4.821, 10555.464, 236.266, 52610.959 20/11/18,21:03:25,04,09,1, 11.9,1,1, 4.821, 10555.442, 236.264, 52610.963 20/11/18,21:03:25,05,09,1, 11.9,1,1, 4.821, 10555.462, 236.275, 52610.981 20/11/18,21:03:25,06,09,1, 11.9,1,1, 4.821, 10555.465, 236.276, 52611.006 20/11/18,21:03:25,07,09,1, 11.9,1,1, 4.821, 10555.454, 236.286, 52610.961 20/11/18,21:03:25,08,09,1, 11.9,1,1, 4.821, 10555.469, 236.283, 52610.999 20/11/18,21:03:25,09,09,1, 11.9,1,1, 4.821, 10555.464, 236.262, 52610.958 20/11/18,21:03:25,10,09,1, 11.9,1,1, 4.821, 10555.477, 236.272, 52610.969 20/11/18,21:03:25,11,09,1, 11.9,1,1, 4.821, 10555.462, 236.244, 52610.985 20/11/18,21:03:25,12,09,1, 11.9,1,1, 4.821, 10555.471, 236.258, 52610.977 20/11/18,21:03:25,13,09,1, 11.9,1,1, 4.821, 10555.448, 236.243, 52610.963 20/11/18,21:03:25,14,09,1, 11.9,1,1, 4.821, 10555.455, 236.236, 52610.975 20/11/18,21:03:25,15,09,1, 11.9,1,1, 4.821, 10555.440, 236.236, 52610.984 20/11/18,21:03:25,16,09,1, 11.9,1,1, 4.821, 10555.461, 236.220, 52610.968 20/11/18,21:03:25,17,09,1, 11.9,1,1, 4.821, 10555.461, 236.218, 52610.962 20/11/18,21:03:25,18,09,1, 11.9,1,1, 4.821, 10555.463, 236.213, 52610.964 20/11/18,21:03:25,19,09,1, 11.9,1,1, 4.821, 10555.468, 236.205, 52610.987 20/11/18,21:03:26,00,09,1, 11.9,1,1, 4.820, 10555.465, 236.205, 52610.987 20/11/18,21:03:26,01,09,1, 11.9,1,1, 4.820, 10555.451, 236.212, 52610.970 20/11/18,21:03:26,02,09,1, 11.9,1,1, 4.820, 10555.493, 236.178, 52610.963 20/11/18,21:03:26,03,09,1, 11.9,1,1, 4.820, 10555.480, 236.190, 52610.988 20/11/18,21:03:26,04,09,1, 11.9,1,1, 4.820, 10555.479, 236.194, 52610.996 20/11/18,21:03:26,05,09,1, 11.9,1,1, 4.820, 10555.489, 236.193, 52610.964 20/11/18,21:03:26,06,09,1, 11.9,1,1, 4.820, 10555.478, 236.191, 52611.020 20/11/18,21:03:26,07,09,1, 11.9,1,1, 4.820, 10555.450, 236.174, 52610.977 20/11/18,21:03:26,08,09,1, 11.9,1,1, 4.820, 10555.464, 236.203, 52611.106 20/11/18,21:03:26,09,09,1, 11.9,1,1, 4.820, 10555.455, 236.174, 52611.012 20/11/18,21:03:26,10,09,1, 11.9,1,1, 4.820, 10555.472, 236.166, 52611.018 20/11/18,21:03:26,11,09,1, 11.9,1,1, 4.820, 10555.451, 236.179, 52610.991 20/11/18,21:03:26,12,09,1, 11.9,1,1, 4.820, 10555.487, 236.168, 52610.980 20/11/18,21:03:26,13,09,1, 11.9,1,1, 4.820, 10555.485, 236.156, 52610.988 20/11/18,21:03:26,14,09,1, 11.9,1,1, 4.820, 10555.490, 236.150, 52610.982 20/11/18,21:03:26,15,09,1, 11.9,1,1, 4.820, 10555.494, 236.161, 52611.010 20/11/18,21:03:26,16,09,1, 11.9,1,1, 4.820, 10555.505, 236.152, 52611.021 20/11/18,21:03:26,17,09,1, 11.9,1,1, 4.820, 10555.511, 236.142, 52611.051 20/11/18,21:03:26,18,09,1, 11.9,1,1, 4.820, 10555.495, 236.155, 52611.032 20/11/18,21:03:26,19,09,1, 11.9,1,1, 4.820, 10555.497, 236.124, 52611.005 20/11/18,21:03:27,00,09,1, 11.9,1,1, 4.821, 10555.490, 236.124, 52611.005 20/11/18,21:03:27,01,09,1, 11.9,1,1, 4.821, 10555.528, 236.133, 52611.009 20/11/18,21:03:27,02,09,1, 11.9,1,1, 4.821, 10555.507, 236.132, 52611.034 20/11/18,21:03:27,03,09,1, 11.9,1,1, 4.821, 10555.535, 236.145, 52611.027 20/11/18,21:03:27,04,09,1, 11.9,1,1, 4.821, 10555.517, 236.106, 52611.002 20/11/18,21:03:27,05,09,1, 11.9,1,1, 4.821, 10555.517, 236.151, 52610.979 20/11/18,21:03:27,06,09,1, 11.9,1,1, 4.821, 10555.518, 236.106, 52611.032 20/11/18,21:03:27,07,09,1, 11.9,1,1, 4.821, 10555.510, 236.119, 52611.041 20/11/18,21:03:27,08,09,1, 11.9,1,1, 4.821, 10555.519, 236.122, 52610.984 20/11/18,21:03:27,09,09,1, 11.9,1,1, 4.821, 10555.530, 236.106, 52611.020 20/11/18,21:03:27,10,09,1, 11.9,1,1, 4.821, 10555.524, 236.132, 52611.027 20/11/18,21:03:27,11,09,1, 11.9,1,1, 4.821, 10555.519, 236.105, 52611.041 20/11/18,21:03:27,12,09,1, 11.9,1,1, 4.821, 10555.547, 236.106, 52611.053 20/11/18,21:03:27,13,09,1, 11.9,1,1, 4.821, 10555.506, 236.109, 52611.044 20/11/18,21:03:27,14,09,1, 11.9,1,1, 4.821, 10555.522, 236.108, 52611.067 20/11/18,21:03:27,15,09,1, 11.9,1,1, 4.821, 10555.509, 236.071, 52611.036 20/11/18,21:03:27,16,09,1, 11.9,1,1, 4.821, 10555.536, 236.082, 52611.065 20/11/18,21:03:27,17,09,1, 11.9,1,1, 4.821, 10555.523, 236.066, 52611.066 20/11/18,21:03:27,18,09,1, 11.9,1,1, 4.821, 10555.522, 236.073, 52611.068 20/11/18,21:03:27,19,09,1, 11.9,1,1, 4.821, 10555.535, 236.070, 52611.034 20/11/18,21:03:28,00,09,1, 11.9,1,1, 4.822, 10555.532, 236.070, 52611.034 20/11/18,21:03:28,01,09,1, 11.9,1,1, 4.822, 10555.548, 236.057, 52611.048 20/11/18,21:03:28,02,09,1, 11.9,1,1, 4.822, 10555.544, 236.070, 52611.042 20/11/18,21:03:28,03,09,1, 11.9,1,1, 4.822, 10555.546, 236.080, 52611.032 20/11/18,21:03:28,04,09,1, 11.9,1,1, 4.822, 10555.527, 236.067, 52611.045 20/11/18,21:03:28,05,09,1, 11.9,1,1, 4.822, 10555.527, 236.064, 52611.007 20/11/18,21:03:28,06,09,1, 11.9,1,1, 4.822, 10555.522, 236.064, 52611.056 20/11/18,21:03:28,07,09,1, 11.9,1,1, 4.822, 10555.552, 236.038, 52611.035 20/11/18,21:03:28,08,09,1, 11.9,1,1, 4.822, 10555.560, 236.050, 52611.078 20/11/18,21:03:28,09,09,1, 11.9,1,1, 4.822, 10555.549, 236.034, 52610.994 20/11/18,21:03:28,10,09,1, 11.9,1,1, 4.822, 10555.566, 236.022, 52610.939 20/11/18,21:03:28,11,09,1, 11.9,1,1, 4.822, 10555.584, 236.047, 52611.061 20/11/18,21:03:28,12,09,1, 11.9,1,1, 4.822, 10555.585, 236.037, 52611.053 20/11/18,21:03:28,13,09,1, 11.9,1,1, 4.822, 10555.560, 236.031, 52611.064 20/11/18,21:03:28,14,09,1, 11.9,1,1, 4.822, 10555.555, 236.020, 52611.065 20/11/18,21:03:28,15,09,1, 11.9,1,1, 4.822, 10555.559, 235.991, 52611.062 20/11/18,21:03:28,16,09,1, 11.9,1,1, 4.822, 10555.557, 236.005, 52611.084 20/11/18,21:03:28,17,09,1, 11.9,1,1, 4.822, 10555.556, 236.010, 52611.058 20/11/18,21:03:28,18,09,1, 11.9,1,1, 4.822, 10555.558, 236.012, 52611.055 20/11/18,21:03:28,19,09,1, 11.9,1,1, 4.822, 10555.562, 236.013, 52611.087 20/11/18,21:03:29,00,09,1, 11.8,1,1, 4.823, 10555.557, 236.013, 52611.087 20/11/18,21:03:29,01,09,1, 11.8,1,1, 4.823, 10555.575, 236.013, 52611.049 20/11/18,21:03:29,02,09,1, 11.8,1,1, 4.823, 10555.529, 235.988, 52611.045 20/11/18,21:03:29,03,09,1, 11.8,1,1, 4.823, 10555.559, 235.991, 52611.026 20/11/18,21:03:29,04,09,1, 11.8,1,1, 4.823, 10555.559, 236.005, 52611.063 20/11/18,21:03:29,05,09,1, 11.8,1,1, 4.823, 10555.551, 236.006, 52611.023 20/11/18,21:03:29,06,09,1, 11.8,1,1, 4.823, 10555.576, 236.001, 52611.072 20/11/18,21:03:29,07,09,1, 11.8,1,1, 4.823, 10555.582, 235.960, 52611.078 20/11/18,21:03:29,08,09,1, 11.8,1,1, 4.823, 10555.581, 235.998, 52611.101 20/11/18,21:03:29,09,09,1, 11.8,1,1, 4.823, 10555.606, 235.962, 52611.064 20/11/18,21:03:29,10,09,1, 11.8,1,1, 4.823, 10555.576, 235.951, 52611.057 20/11/18,21:03:29,11,09,1, 11.8,1,1, 4.823, 10555.572, 235.959, 52611.093 20/11/18,21:03:29,12,09,1, 11.8,1,1, 4.823, 10555.579, 235.991, 52611.039 20/11/18,21:03:29,13,09,1, 11.8,1,1, 4.823, 10555.566, 235.931, 52611.051 20/11/18,21:03:29,14,09,1, 11.8,1,1, 4.823, 10555.582, 235.947, 52611.073 20/11/18,21:03:29,15,09,1, 11.8,1,1, 4.823, 10555.586, 235.932, 52611.057 20/11/18,21:03:29,16,09,1, 11.8,1,1, 4.823, 10555.584, 235.934, 52611.048 20/11/18,21:03:29,17,09,1, 11.8,1,1, 4.823, 10555.603, 235.952, 52611.094 20/11/18,21:03:29,18,09,1, 11.8,1,1, 4.823, 10555.561, 235.921, 52611.051 20/11/18,21:03:29,19,09,1, 11.8,1,1, 4.823, 10555.598, 235.937, 52611.090 20/11/18,21:03:30,00,09,1, 11.8,1,1, 4.821, 10555.590, 235.937, 52611.090 20/11/18,21:03:30,01,09,1, 11.8,1,1, 4.821, 10555.605, 235.936, 52611.046 20/11/18,21:03:30,02,09,1, 11.8,1,1, 4.821, 10555.585, 235.914, 52611.065 20/11/18,21:03:30,03,09,1, 11.8,1,1, 4.821, 10555.587, 235.935, 52611.058 20/11/18,21:03:30,04,09,1, 11.8,1,1, 4.821, 10555.599, 235.917, 52611.053 20/11/18,21:03:30,05,09,1, 11.8,1,1, 4.821, 10555.593, 235.922, 52611.075 20/11/18,21:03:30,06,09,1, 11.8,1,1, 4.821, 10555.600, 235.888, 52611.068 20/11/18,21:03:30,07,09,1, 11.8,1,1, 4.821, 10555.589, 235.891, 52611.085 20/11/18,21:03:30,08,09,1, 11.8,1,1, 4.821, 10555.593, 235.886, 52611.050 20/11/18,21:03:30,09,09,1, 11.8,1,1, 4.821, 10555.627, 235.866, 52611.233 20/11/18,21:03:30,10,09,1, 11.8,1,1, 4.821, 10555.571, 235.864, 52610.963 20/11/18,21:03:30,11,09,1, 11.8,1,1, 4.821, 10555.616, 235.879, 52611.112 20/11/18,21:03:30,12,09,1, 11.8,1,1, 4.821, 10555.607, 235.860, 52611.066 20/11/18,21:03:30,13,09,1, 11.8,1,1, 4.821, 10555.630, 235.862, 52611.072 20/11/18,21:03:30,14,09,1, 11.8,1,1, 4.821, 10555.611, 235.844, 52611.059 20/11/18,21:03:30,15,09,1, 11.8,1,1, 4.821, 10555.625, 235.887, 52611.064 20/11/18,21:03:30,16,09,1, 11.8,1,1, 4.821, 10555.607, 235.822, 52611.051 20/11/18,21:03:30,17,09,1, 11.8,1,1, 4.821, 10555.621, 235.863, 52611.068 20/11/18,21:03:30,18,09,1, 11.8,1,1, 4.821, 10555.628, 235.836, 52611.064 20/11/18,21:03:30,19,09,1, 11.8,1,1, 4.821, 10555.628, 235.823, 52611.043 20/11/18,21:03:31,00,09,1, 11.9,1,1, 4.820, 10555.624, 235.823, 52611.043 20/11/18,21:03:31,01,09,1, 11.9,1,1, 4.820, 10555.645, 235.822, 52611.097 20/11/18,21:03:31,02,09,1, 11.9,1,1, 4.820, 10555.636, 235.820, 52611.092 20/11/18,21:03:31,03,09,1, 11.9,1,1, 4.820, 10555.637, 235.811, 52611.081 20/11/18,21:03:31,04,09,1, 11.9,1,1, 4.820, 10555.645, 235.821, 52611.075 20/11/18,21:03:31,05,09,1, 11.9,1,1, 4.820, 10555.630, 235.820, 52611.051 20/11/18,21:03:31,06,09,1, 11.9,1,1, 4.820, 10555.623, 235.809, 52611.090 20/11/18,21:03:31,07,09,1, 11.9,1,1, 4.820, 10555.634, 235.812, 52611.102 20/11/18,21:03:31,08,09,1, 11.9,1,1, 4.820, 10555.622, 235.824, 52611.051 20/11/18,21:03:31,09,09,1, 11.9,1,1, 4.820, 10555.651, 235.811, 52611.082 20/11/18,21:03:31,10,09,1, 11.9,1,1, 4.820, 10555.639, 235.788, 52611.018 20/11/18,21:03:31,11,09,1, 11.9,1,1, 4.820, 10555.636, 235.799, 52611.055 20/11/18,21:03:31,12,09,1, 11.9,1,1, 4.820, 10555.618, 235.779, 52611.044 20/11/18,21:03:31,13,09,1, 11.9,1,1, 4.820, 10555.640, 235.777, 52611.095 20/11/18,21:03:31,14,09,1, 11.9,1,1, 4.820, 10555.638, 235.791, 52611.233 20/11/18,21:03:31,15,09,1, 11.9,1,1, 4.820, 10555.680, 235.797, 52611.121 20/11/18,21:03:31,16,09,1, 11.9,1,1, 4.820, 10555.674, 235.762, 52611.074 20/11/18,21:03:31,17,09,1, 11.9,1,1, 4.820, 10555.662, 235.775, 52611.041 20/11/18,21:03:31,18,09,1, 11.9,1,1, 4.820, 10555.659, 235.783, 52611.057 20/11/18,21:03:31,19,09,1, 11.9,1,1, 4.820, 10555.658, 235.776, 52611.076 20/11/18,21:03:32,00,09,1, 11.9,1,1, 4.820, 10555.657, 235.776, 52611.076 20/11/18,21:03:32,01,09,1, 11.9,1,1, 4.820, 10555.652, 235.771, 52611.108 20/11/18,21:03:32,02,09,1, 11.9,1,1, 4.820, 10555.643, 235.783, 52611.041 20/11/18,21:03:32,03,09,1, 11.9,1,1, 4.820, 10555.672, 235.750, 52611.058 20/11/18,21:03:32,04,09,1, 11.9,1,1, 4.820, 10555.664, 235.745, 52611.076 20/11/18,21:03:32,05,09,1, 11.9,1,1, 4.820, 10555.660, 235.759, 52611.062 20/11/18,21:03:32,06,09,1, 11.9,1,1, 4.820, 10555.655, 235.745, 52611.075 20/11/18,21:03:32,07,09,1, 11.9,1,1, 4.820, 10555.640, 235.739, 52611.052 20/11/18,21:03:32,08,09,1, 11.9,1,1, 4.820, 10555.665, 235.743, 52611.073 20/11/18,21:03:32,09,09,1, 11.9,1,1, 4.820, 10555.685, 235.745, 52611.062 20/11/18,21:03:32,10,09,1, 11.9,1,1, 4.820, 10555.675, 235.737, 52611.123 20/11/18,21:03:32,11,09,1, 11.9,1,1, 4.820, 10555.682, 235.723, 52611.088 20/11/18,21:03:32,12,09,1, 11.9,1,1, 4.820, 10555.667, 235.719, 52611.086 20/11/18,21:03:32,13,09,1, 11.9,1,1, 4.820, 10555.651, 235.730, 52611.089 20/11/18,21:03:32,14,09,1, 11.9,1,1, 4.820, 10555.662, 235.729, 52611.069 20/11/18,21:03:32,15,09,1, 11.9,1,1, 4.820, 10555.679, 235.717, 52611.090 20/11/18,21:03:32,16,09,1, 11.9,1,1, 4.820, 10555.673, 235.706, 52611.082 20/11/18,21:03:32,17,09,1, 11.9,1,1, 4.820, 10555.686, 235.719, 52611.127 20/11/18,21:03:32,18,09,1, 11.9,1,1, 4.820, 10555.652, 235.693, 52611.127 20/11/18,21:03:32,19,09,1, 11.9,1,1, 4.820, 10555.664, 235.700, 52611.112 20/11/18,21:03:33,00,09,1, 11.8,1,1, 4.820, 10555.657, 235.700, 52611.112 20/11/18,21:03:33,01,09,1, 11.8,1,1, 4.820, 10555.677, 235.704, 52611.116 20/11/18,21:03:33,02,09,1, 11.8,1,1, 4.820, 10555.664, 235.710, 52611.119 20/11/18,21:03:33,03,09,1, 11.8,1,1, 4.820, 10555.681, 235.724, 52611.121 20/11/18,21:03:33,04,09,1, 11.8,1,1, 4.820, 10555.692, 235.686, 52611.111 20/11/18,21:03:33,05,09,1, 11.8,1,1, 4.820, 10555.685, 235.701, 52611.139 20/11/18,21:03:33,06,09,1, 11.8,1,1, 4.820, 10555.692, 235.694, 52611.122 20/11/18,21:03:33,07,09,1, 11.8,1,1, 4.820, 10555.689, 235.694, 52611.111 20/11/18,21:03:33,08,09,1, 11.8,1,1, 4.820, 10555.680, 235.690, 52611.107 20/11/18,21:03:33,09,09,1, 11.8,1,1, 4.820, 10555.687, 235.694, 52611.122 20/11/18,21:03:33,10,09,1, 11.8,1,1, 4.820, 10555.686, 235.675, 52611.112 20/11/18,21:03:33,11,09,1, 11.8,1,1, 4.820, 10555.685, 235.692, 52611.104 20/11/18,21:03:33,12,09,1, 11.8,1,1, 4.820, 10555.702, 235.685, 52611.129 20/11/18,21:03:33,13,09,1, 11.8,1,1, 4.820, 10555.692, 235.662, 52611.110 20/11/18,21:03:33,14,09,1, 11.8,1,1, 4.820, 10555.675, 235.668, 52611.142 20/11/18,21:03:33,15,09,1, 11.8,1,1, 4.820, 10555.681, 235.655, 52611.125 20/11/18,21:03:33,16,09,1, 11.8,1,1, 4.820, 10555.684, 235.660, 52611.117 20/11/18,21:03:33,17,09,1, 11.8,1,1, 4.820, 10555.670, 235.666, 52611.121 20/11/18,21:03:33,18,09,1, 11.8,1,1, 4.820, 10555.679, 235.676, 52611.135 20/11/18,21:03:33,19,09,1, 11.8,1,1, 4.820, 10555.695, 235.654, 52611.141 20/11/18,21:03:34,00,09,1, 11.8,1,1, 4.822, 10555.691, 235.654, 52611.141 20/11/18,21:03:34,01,09,1, 11.8,1,1, 4.822, 10555.713, 235.652, 52611.414 20/11/18,21:03:34,02,09,1, 11.8,1,1, 4.822, 10555.715, 235.662, 52611.183 20/11/18,21:03:34,03,09,1, 11.8,1,1, 4.822, 10555.737, 235.638, 52611.129 20/11/18,21:03:34,04,09,1, 11.8,1,1, 4.822, 10555.719, 235.622, 52611.141 20/11/18,21:03:34,05,09,1, 11.8,1,1, 4.822, 10555.720, 235.631, 52611.156 20/11/18,21:03:34,06,09,1, 11.8,1,1, 4.822, 10555.710, 235.634, 52611.153 20/11/18,21:03:34,07,09,1, 11.8,1,1, 4.822, 10555.710, 235.604, 52611.124 20/11/18,21:03:34,08,09,1, 11.8,1,1, 4.822, 10555.725, 235.622, 52611.108 20/11/18,21:03:34,09,09,1, 11.8,1,1, 4.822, 10555.714, 235.582, 52611.128 20/11/18,21:03:34,10,09,1, 11.8,1,1, 4.822, 10555.721, 235.614, 52611.155 20/11/18,21:03:34,11,09,1, 11.8,1,1, 4.822, 10555.717, 235.578, 52611.132 20/11/18,21:03:34,12,09,1, 11.8,1,1, 4.822, 10555.726, 235.587, 52611.130 20/11/18,21:03:34,13,09,1, 11.8,1,1, 4.822, 10555.728, 235.591, 52611.123 20/11/18,21:03:34,14,09,1, 11.8,1,1, 4.822, 10555.712, 235.560, 52611.116 20/11/18,21:03:34,15,09,1, 11.8,1,1, 4.822, 10555.741, 235.612, 52611.109 20/11/18,21:03:34,16,09,1, 11.8,1,1, 4.822, 10555.715, 235.587, 52611.088 20/11/18,21:03:34,17,09,1, 11.8,1,1, 4.822, 10555.745, 235.593, 52611.099 20/11/18,21:03:34,18,09,1, 11.8,1,1, 4.822, 10555.727, 235.587, 52611.119 20/11/18,21:03:34,19,09,1, 11.8,1,1, 4.822, 10555.718, 235.584, 52611.151 20/11/18,21:03:35,00,09,1, 11.9,1,1, 4.818, 10555.716, 235.584, 52611.151 20/11/18,21:03:35,01,09,1, 11.9,1,1, 4.818, 10555.729, 235.587, 52611.132 20/11/18,21:03:35,02,09,1, 11.9,1,1, 4.818, 10555.755, 235.555, 52611.119 20/11/18,21:03:35,03,09,1, 11.9,1,1, 4.818, 10555.737, 235.541, 52611.132 20/11/18,21:03:35,04,09,1, 11.9,1,1, 4.818, 10555.735, 235.555, 52611.154 20/11/18,21:03:35,05,09,1, 11.9,1,1, 4.818, 10555.725, 235.558, 52611.194 20/11/18,21:03:35,06,09,1, 11.9,1,1, 4.818, 10555.760, 235.565, 52611.176 20/11/18,21:03:35,07,09,1, 11.9,1,1, 4.818, 10555.726, 235.543, 52611.148 20/11/18,21:03:35,08,09,1, 11.9,1,1, 4.818, 10555.735, 235.544, 52611.141 20/11/18,21:03:35,09,09,1, 11.9,1,1, 4.818, 10555.741, 235.561, 52611.180 20/11/18,21:03:35,10,09,1, 11.9,1,1, 4.818, 10555.767, 235.541, 52611.128 20/11/18,21:03:35,11,09,1, 11.9,1,1, 4.818, 10555.752, 235.521, 52611.147 20/11/18,21:03:35,12,09,1, 11.9,1,1, 4.818, 10555.731, 235.535, 52611.077 20/11/18,21:03:35,13,09,1, 11.9,1,1, 4.818, 10555.786, 235.551, 52611.166 20/11/18,21:03:35,14,09,1, 11.9,1,1, 4.818, 10555.758, 235.539, 52611.080 20/11/18,21:03:35,15,09,1, 11.9,1,1, 4.818, 10555.760, 235.546, 52611.166 20/11/18,21:03:35,16,09,1, 11.9,1,1, 4.818, 10555.766, 235.554, 52611.154 20/11/18,21:03:35,17,09,1, 11.9,1,1, 4.818, 10555.761, 235.542, 52611.177 20/11/18,21:03:35,18,09,1, 11.9,1,1, 4.818, 10555.765, 235.547, 52611.170 20/11/18,21:03:35,19,09,1, 11.9,1,1, 4.818, 10555.772, 235.538, 52611.172 20/11/18,21:03:36,00,09,1, 11.9,1,1, 4.823, 10555.766, 235.538, 52611.172 20/11/18,21:03:36,01,09,1, 11.9,1,1, 4.823, 10555.738, 235.513, 52611.164 20/11/18,21:03:36,02,09,1, 11.9,1,1, 4.823, 10555.782, 235.515, 52611.176 20/11/18,21:03:36,03,09,1, 11.9,1,1, 4.823, 10555.791, 235.514, 52611.170 20/11/18,21:03:36,04,09,1, 11.9,1,1, 4.823, 10555.785, 235.511, 52611.148 20/11/18,21:03:36,05,09,1, 11.9,1,1, 4.823, 10555.750, 235.491, 52611.166 20/11/18,21:03:36,06,09,1, 11.9,1,1, 4.823, 10555.782, 235.487, 52611.191 20/11/18,21:03:36,07,09,1, 11.9,1,1, 4.823, 10555.784, 235.483, 52611.188 20/11/18,21:03:36,08,09,1, 11.9,1,1, 4.823, 10555.793, 235.505, 52611.205 20/11/18,21:03:36,09,09,1, 11.9,1,1, 4.823, 10555.781, 235.495, 52611.218 20/11/18,21:03:36,10,09,1, 11.9,1,1, 4.823, 10555.767, 235.498, 52611.172 20/11/18,21:03:36,11,09,1, 11.9,1,1, 4.823, 10555.805, 235.472, 52611.229 20/11/18,21:03:36,12,09,1, 11.9,1,1, 4.823, 10555.794, 235.481, 52611.204 20/11/18,21:03:36,13,09,1, 11.9,1,1, 4.823, 10555.776, 235.468, 52611.202 20/11/18,21:03:36,14,09,1, 11.9,1,1, 4.823, 10555.781, 235.454, 52611.217 20/11/18,21:03:36,15,09,1, 11.9,1,1, 4.823, 10555.793, 235.454, 52611.218 20/11/18,21:03:36,16,09,1, 11.9,1,1, 4.823, 10555.788, 235.456, 52611.116 20/11/18,21:03:36,17,09,1, 11.9,1,1, 4.823, 10555.799, 235.467, 52611.251 20/11/18,21:03:36,18,09,1, 11.9,1,1, 4.823, 10555.789, 235.465, 52611.228 20/11/18,21:03:36,19,09,1, 11.9,1,1, 4.823, 10555.784, 235.448, 52611.356 20/11/18,21:03:37,00,09,1, 11.9,1,1, 4.817, 10555.782, 235.448, 52611.356 20/11/18,21:03:37,01,09,1, 11.9,1,1, 4.817, 10555.776, 235.442, 52611.174 20/11/18,21:03:37,02,09,1, 11.9,1,1, 4.817, 10555.804, 235.429, 52611.193 20/11/18,21:03:37,03,09,1, 11.9,1,1, 4.817, 10555.786, 235.456, 52611.200 20/11/18,21:03:37,04,09,1, 11.9,1,1, 4.817, 10555.790, 235.447, 52611.190 20/11/18,21:03:37,05,09,1, 11.9,1,1, 4.817, 10555.775, 235.448, 52611.188 20/11/18,21:03:37,06,09,1, 11.9,1,1, 4.817, 10555.779, 235.458, 52611.198 20/11/18,21:03:37,07,09,1, 11.9,1,1, 4.817, 10555.780, 235.447, 52611.225 20/11/18,21:03:37,08,09,1, 11.9,1,1, 4.817, 10555.790, 235.437, 52611.205 20/11/18,21:03:37,09,09,1, 11.9,1,1, 4.817, 10555.785, 235.426, 52611.160 20/11/18,21:03:37,10,09,1, 11.9,1,1, 4.817, 10555.773, 235.427, 52611.193 20/11/18,21:03:37,11,09,1, 11.9,1,1, 4.817, 10555.760, 235.443, 52611.182 20/11/18,21:03:37,12,09,1, 11.9,1,1, 4.817, 10555.804, 235.440, 52611.221 20/11/18,21:03:37,13,09,1, 11.9,1,1, 4.817, 10555.776, 235.410, 52611.163 20/11/18,21:03:37,14,09,1, 11.9,1,1, 4.817, 10555.804, 235.416, 52611.209 20/11/18,21:03:37,15,09,1, 11.9,1,1, 4.817, 10555.804, 235.420, 52611.179 20/11/18,21:03:37,16,09,1, 11.9,1,1, 4.817, 10555.805, 235.415, 52611.219 20/11/18,21:03:37,17,09,1, 11.9,1,1, 4.817, 10555.789, 235.381, 52611.206 20/11/18,21:03:37,18,09,1, 11.9,1,1, 4.817, 10555.794, 235.397, 52611.203 20/11/18,21:03:37,19,09,1, 11.9,1,1, 4.817, 10555.800, 235.394, 52611.161 20/11/18,21:03:38,00,09,1, 11.9,1,1, 4.815, 10555.799, 235.394, 52611.161 20/11/18,21:03:38,01,09,1, 11.9,1,1, 4.815, 10555.804, 235.395, 52611.229 20/11/18,21:03:38,02,09,1, 11.9,1,1, 4.815, 10555.797, 235.391, 52611.216 20/11/18,21:03:38,03,09,1, 11.9,1,1, 4.815, 10555.784, 235.381, 52611.186 20/11/18,21:03:38,04,09,1, 11.9,1,1, 4.815, 10555.784, 235.377, 52611.200 20/11/18,21:03:38,05,09,1, 11.9,1,1, 4.815, 10555.799, 235.376, 52611.194 20/11/18,21:03:38,06,09,1, 11.9,1,1, 4.815, 10555.784, 235.372, 52611.204 20/11/18,21:03:38,07,09,1, 11.9,1,1, 4.815, 10555.820, 235.389, 52611.206 20/11/18,21:03:38,08,09,1, 11.9,1,1, 4.815, 10555.797, 235.396, 52611.192 20/11/18,21:03:38,09,09,1, 11.9,1,1, 4.815, 10555.814, 235.380, 52611.212 20/11/18,21:03:38,10,09,1, 11.9,1,1, 4.815, 10555.807, 235.370, 52611.201 20/11/18,21:03:38,11,09,1, 11.9,1,1, 4.815, 10555.799, 235.352, 52611.229 20/11/18,21:03:38,12,09,1, 11.9,1,1, 4.815, 10555.794, 235.358, 52611.237 20/11/18,21:03:38,13,09,1, 11.9,1,1, 4.815, 10555.817, 235.371, 52611.234 20/11/18,21:03:38,14,09,1, 11.9,1,1, 4.815, 10555.785, 235.369, 52611.220 20/11/18,21:03:38,15,09,1, 11.9,1,1, 4.815, 10555.806, 235.343, 52611.252 20/11/18,21:03:38,16,09,1, 11.9,1,1, 4.815, 10555.810, 235.355, 52611.243 20/11/18,21:03:38,17,09,1, 11.9,1,1, 4.815, 10555.814, 235.346, 52611.239 20/11/18,21:03:38,18,09,1, 11.9,1,1, 4.815, 10555.786, 235.306, 52611.101 20/11/18,21:03:38,19,09,1, 11.9,1,1, 4.815, 10555.859, 235.332, 52611.308 20/11/18,21:03:39,00,09,1, 11.9,1,1, 4.818, 10555.857, 235.332, 52611.308 20/11/18,21:03:39,01,09,1, 11.9,1,1, 4.818, 10555.827, 235.315, 52611.239 20/11/18,21:03:39,02,09,1, 11.9,1,1, 4.818, 10555.808, 235.329, 52611.260 20/11/18,21:03:39,03,09,1, 11.9,1,1, 4.818, 10555.824, 235.328, 52611.268 20/11/18,21:03:39,04,09,1, 11.9,1,1, 4.818, 10555.806, 235.324, 52611.265 20/11/18,21:03:39,05,09,1, 11.9,1,1, 4.818, 10555.821, 235.300, 52611.231 20/11/18,21:03:39,06,09,1, 11.9,1,1, 4.818, 10555.827, 235.313, 52611.218 20/11/18,21:03:39,07,09,1, 11.9,1,1, 4.818, 10555.813, 235.304, 52611.226 20/11/18,21:03:39,08,09,1, 11.9,1,1, 4.818, 10555.825, 235.315, 52611.275 20/11/18,21:03:39,09,09,1, 11.9,1,1, 4.818, 10555.827, 235.312, 52611.272 20/11/18,21:03:39,10,09,1, 11.9,1,1, 4.818, 10555.823, 235.304, 52611.254 20/11/18,21:03:39,11,09,1, 11.9,1,1, 4.818, 10555.820, 235.280, 52611.267 20/11/18,21:03:39,12,09,1, 11.9,1,1, 4.818, 10555.792, 235.269, 52611.263 20/11/18,21:03:39,13,09,1, 11.9,1,1, 4.818, 10555.823, 235.257, 52611.264 20/11/18,21:03:39,14,09,1, 11.9,1,1, 4.818, 10555.806, 235.275, 52611.246 20/11/18,21:03:39,15,09,1, 11.9,1,1, 4.818, 10555.825, 235.283, 52611.273 20/11/18,21:03:39,16,09,1, 11.9,1,1, 4.818, 10555.812, 235.288, 52611.266 20/11/18,21:03:39,17,09,1, 11.9,1,1, 4.818, 10555.763, 235.255, 52610.992 20/11/18,21:03:39,18,09,1, 11.9,1,1, 4.818, 10555.841, 235.299, 52611.348 20/11/18,21:03:39,19,09,1, 11.9,1,1, 4.818, 10555.837, 235.257, 52611.316 20/11/18,21:03:40,00,09,1, 11.9,1,1, 4.820, 10555.832, 235.257, 52611.316 20/11/18,21:03:40,01,09,1, 11.9,1,1, 4.820, 10555.830, 235.266, 52611.288 20/11/18,21:03:40,02,09,1, 11.9,1,1, 4.820, 10555.834, 235.262, 52611.280 20/11/18,21:03:40,03,09,1, 11.9,1,1, 4.820, 10555.836, 235.250, 52611.296 20/11/18,21:03:40,04,09,1, 11.9,1,1, 4.820, 10555.852, 235.258, 52611.297 20/11/18,21:03:40,05,09,1, 11.9,1,1, 4.820, 10555.845, 235.258, 52611.247 20/11/18,21:03:40,06,09,1, 11.9,1,1, 4.820, 10555.831, 235.215, 52611.236 20/11/18,21:03:40,07,09,1, 11.9,1,1, 4.820, 10555.827, 235.257, 52611.298 20/11/18,21:03:40,08,09,1, 11.9,1,1, 4.820, 10555.851, 235.230, 52611.292 20/11/18,21:03:40,09,09,1, 11.9,1,1, 4.820, 10555.825, 235.240, 52611.308 20/11/18,21:03:40,10,09,1, 11.9,1,1, 4.820, 10555.840, 235.242, 52611.319 20/11/18,21:03:40,11,09,1, 11.9,1,1, 4.820, 10555.823, 235.213, 52611.248 20/11/18,21:03:40,12,09,1, 11.9,1,1, 4.820, 10555.812, 235.227, 52611.303 20/11/18,21:03:40,13,09,1, 11.9,1,1, 4.820, 10555.898, 235.203, 52611.187 20/11/18,21:03:40,14,09,1, 11.9,1,1, 4.820, 10555.836, 235.190, 52611.250 20/11/18,21:03:40,15,09,1, 11.9,1,1, 4.820, 10555.858, 235.167, 52611.144 20/11/18,21:03:40,16,09,1, 11.9,1,1, 4.820, 10555.783, 235.185, 52611.239 20/11/18,21:03:40,17,09,1, 11.9,1,1, 4.820, 10555.794, 235.204, 52611.242 20/11/18,21:03:40,18,09,1, 11.9,1,1, 4.820, 10555.842, 235.195, 52611.287 20/11/18,21:03:40,19,09,1, 11.9,1,1, 4.820, 10555.813, 235.186, 52611.256 20/11/18,21:03:41,00,09,1, 11.8,1,1, 4.822, 10555.807, 235.186, 52611.256 20/11/18,21:03:41,01,09,1, 11.8,1,1, 4.822, 10555.826, 235.178, 52611.306 20/11/18,21:03:41,02,09,1, 11.8,1,1, 4.822, 10555.837, 235.188, 52611.276 20/11/18,21:03:41,03,09,1, 11.8,1,1, 4.822, 10555.852, 235.181, 52611.315 20/11/18,21:03:41,04,09,1, 11.8,1,1, 4.822, 10555.837, 235.189, 52611.267 20/11/18,21:03:41,05,09,1, 11.8,1,1, 4.822, 10555.835, 235.185, 52611.294 20/11/18,21:03:41,06,09,1, 11.8,1,1, 4.822, 10555.849, 235.191, 52611.254 20/11/18,21:03:41,07,09,1, 11.8,1,1, 4.822, 10555.860, 235.185, 52611.288 20/11/18,21:03:41,08,09,1, 11.8,1,1, 4.822, 10555.818, 235.165, 52611.258 20/11/18,21:03:41,09,09,1, 11.8,1,1, 4.822, 10555.826, 235.191, 52611.306 20/11/18,21:03:41,10,09,1, 11.8,1,1, 4.822, 10555.845, 235.184, 52611.307 20/11/18,21:03:41,11,09,1, 11.8,1,1, 4.822, 10555.836, 235.167, 52611.228 20/11/18,21:03:41,12,09,1, 11.8,1,1, 4.822, 10555.824, 235.164, 52611.276 20/11/18,21:03:41,13,09,1, 11.8,1,1, 4.822, 10555.832, 235.171, 52611.307 20/11/18,21:03:41,14,09,1, 11.8,1,1, 4.822, 10555.803, 235.155, 52611.263 20/11/18,21:03:41,15,09,1, 11.8,1,1, 4.822, 10555.833, 235.168, 52611.307 20/11/18,21:03:41,16,09,1, 11.8,1,1, 4.822, 10555.841, 235.132, 52611.324 20/11/18,21:03:41,17,09,1, 11.8,1,1, 4.822, 10555.829, 235.143, 52611.298 20/11/18,21:03:41,18,09,1, 11.8,1,1, 4.822, 10555.848, 235.146, 52611.313 20/11/18,21:03:41,19,09,1, 11.8,1,1, 4.822, 10555.833, 235.114, 52611.279 20/11/18,21:03:42,00,09,1, 11.9,1,1, 4.819, 10555.832, 235.114, 52611.279 20/11/18,21:03:42,01,09,1, 11.9,1,1, 4.819, 10555.854, 235.142, 52611.315 20/11/18,21:03:42,02,09,1, 11.9,1,1, 4.819, 10555.817, 235.111, 52611.265 20/11/18,21:03:42,03,09,1, 11.9,1,1, 4.819, 10555.846, 235.118, 52611.283 20/11/18,21:03:42,04,09,1, 11.9,1,1, 4.819, 10555.863, 235.113, 52611.301 20/11/18,21:03:42,05,09,1, 11.9,1,1, 4.819, 10555.835, 235.108, 52611.278 20/11/18,21:03:42,06,09,1, 11.9,1,1, 4.819, 10555.838, 235.109, 52611.318 20/11/18,21:03:42,07,09,1, 11.9,1,1, 4.819, 10555.831, 235.093, 52611.324 20/11/18,21:03:42,08,09,1, 11.9,1,1, 4.819, 10555.842, 235.109, 52611.321 20/11/18,21:03:42,09,09,1, 11.9,1,1, 4.819, 10555.843, 235.104, 52611.339 20/11/18,21:03:42,10,09,1, 11.9,1,1, 4.819, 10555.836, 235.104, 52611.330 20/11/18,21:03:42,11,09,1, 11.9,1,1, 4.819, 10555.855, 235.099, 52611.307 20/11/18,21:03:42,12,09,1, 11.9,1,1, 4.819, 10555.852, 235.079, 52611.307 20/11/18,21:03:42,13,09,1, 11.9,1,1, 4.819, 10555.837, 235.099, 52611.330 20/11/18,21:03:42,14,09,1, 11.9,1,1, 4.819, 10555.845, 235.087, 52611.299 20/11/18,21:03:42,15,09,1, 11.9,1,1, 4.819, 10555.836, 235.093, 52611.334 20/11/18,21:03:42,16,09,1, 11.9,1,1, 4.819, 10555.843, 235.075, 52611.317 20/11/18,21:03:42,17,09,1, 11.9,1,1, 4.819, 10555.855, 235.089, 52611.333 20/11/18,21:03:42,18,09,1, 11.9,1,1, 4.819, 10555.855, 235.091, 52611.337 20/11/18,21:03:42,19,09,1, 11.9,1,1, 4.819, 10555.836, 235.081, 52611.330 20/11/18,21:03:43,00,09,1, 11.9,1,1, 4.818, 10555.832, 235.081, 52611.330 20/11/18,21:03:43,01,09,1, 11.9,1,1, 4.818, 10555.830, 235.067, 52611.344 20/11/18,21:03:43,02,09,1, 11.9,1,1, 4.818, 10555.826, 235.028, 52611.320 20/11/18,21:03:43,03,09,1, 11.9,1,1, 4.818, 10555.869, 235.040, 52611.335 20/11/18,21:03:43,04,09,1, 11.9,1,1, 4.818, 10555.875, 235.021, 52611.341 20/11/18,21:03:43,05,09,1, 11.9,1,1, 4.818, 10555.850, 235.048, 52611.323 20/11/18,21:03:43,06,09,1, 11.9,1,1, 4.818, 10555.867, 235.012, 52611.338 20/11/18,21:03:43,07,09,1, 11.9,1,1, 4.818, 10555.861, 235.029, 52611.314 20/11/18,21:03:43,08,09,1, 11.9,1,1, 4.818, 10555.855, 235.007, 52611.334 20/11/18,21:03:43,09,09,1, 11.9,1,1, 4.818, 10555.849, 235.028, 52611.369 20/11/18,21:03:43,10,09,1, 11.9,1,1, 4.818, 10555.869, 235.022, 52611.379 20/11/18,21:03:43,11,09,1, 11.9,1,1, 4.818, 10555.861, 235.006, 52611.357 20/11/18,21:03:43,12,09,1, 11.9,1,1, 4.818, 10555.872, 235.027, 52611.339 20/11/18,21:03:43,13,09,1, 11.9,1,1, 4.818, 10555.864, 235.008, 52611.320 20/11/18,21:03:43,14,09,1, 11.9,1,1, 4.818, 10555.833, 234.992, 52611.352 20/11/18,21:03:43,15,09,1, 11.9,1,1, 4.818, 10555.858, 235.018, 52611.351 20/11/18,21:03:43,16,09,1, 11.9,1,1, 4.818, 10555.880, 235.010, 52611.372 20/11/18,21:03:43,17,09,1, 11.9,1,1, 4.818, 10555.869, 235.010, 52611.382 20/11/18,21:03:43,18,09,1, 11.9,1,1, 4.818, 10555.871, 234.984, 52611.344 20/11/18,21:03:43,19,09,1, 11.9,1,1, 4.818, 10555.872, 235.006, 52611.376 20/11/18,21:03:44,00,09,1, 11.9,1,1, 4.817, 10555.866, 235.006, 52611.376 20/11/18,21:03:44,01,09,1, 11.9,1,1, 4.817, 10555.872, 234.996, 52611.371 20/11/18,21:03:44,02,09,1, 11.9,1,1, 4.817, 10555.866, 234.990, 52611.373 20/11/18,21:03:44,03,09,1, 11.9,1,1, 4.817, 10555.861, 234.990, 52611.394 20/11/18,21:03:44,04,09,1, 11.9,1,1, 4.817, 10555.895, 235.008, 52611.371 20/11/18,21:03:44,05,09,1, 11.9,1,1, 4.817, 10555.858, 235.002, 52611.367 20/11/18,21:03:44,06,09,1, 11.9,1,1, 4.817, 10555.866, 234.998, 52611.384 20/11/18,21:03:44,07,09,1, 11.9,1,1, 4.817, 10555.869, 235.009, 52611.373 20/11/18,21:03:44,08,09,1, 11.9,1,1, 4.817, 10555.864, 234.990, 52611.362 20/11/18,21:03:44,09,09,1, 11.9,1,1, 4.817, 10555.880, 234.982, 52611.371 20/11/18,21:03:44,10,09,1, 11.9,1,1, 4.817, 10555.859, 234.945, 52611.353 20/11/18,21:03:44,11,09,1, 11.9,1,1, 4.817, 10555.876, 234.980, 52611.375 20/11/18,21:03:44,12,09,1, 11.9,1,1, 4.817, 10555.860, 234.951, 52611.364 20/11/18,21:03:44,13,09,1, 11.9,1,1, 4.817, 10555.874, 234.965, 52611.396 20/11/18,21:03:44,14,09,1, 11.9,1,1, 4.817, 10555.863, 234.946, 52611.363 20/11/18,21:03:44,15,09,1, 11.9,1,1, 4.817, 10555.859, 234.947, 52611.370 20/11/18,21:03:44,16,09,1, 11.9,1,1, 4.817, 10555.879, 234.979, 52611.586 20/11/18,21:03:44,17,09,1, 11.9,1,1, 4.817, 10555.847, 234.954, 52611.287 20/11/18,21:03:44,18,09,1, 11.9,1,1, 4.817, 10555.844, 234.951, 52611.349 20/11/18,21:03:44,19,09,1, 11.9,1,1, 4.817, 10555.871, 234.935, 52611.379 20/11/18,21:03:45,00,09,1, 11.9,1,1, 4.823, 10555.866, 234.935, 52611.379 20/11/18,21:03:45,01,09,1, 11.9,1,1, 4.823, 10555.850, 234.934, 52611.391 20/11/18,21:03:45,02,09,1, 11.9,1,1, 4.823, 10555.884, 234.940, 52611.398 20/11/18,21:03:45,03,09,1, 11.9,1,1, 4.823, 10555.856, 234.919, 52611.404 20/11/18,21:03:45,04,09,1, 11.9,1,1, 4.823, 10555.880, 234.934, 52611.420 20/11/18,21:03:45,05,09,1, 11.9,1,1, 4.823, 10555.894, 234.930, 52611.400 20/11/18,21:03:45,06,09,1, 11.9,1,1, 4.823, 10555.895, 234.909, 52611.383 20/11/18,21:03:45,07,09,1, 11.9,1,1, 4.823, 10555.899, 234.922, 52611.327 20/11/18,21:03:45,08,09,1, 11.9,1,1, 4.823, 10555.897, 234.904, 52611.402 20/11/18,21:03:45,09,09,1, 11.9,1,1, 4.823, 10555.879, 234.912, 52611.377 20/11/18,21:03:45,10,09,1, 11.9,1,1, 4.823, 10555.879, 234.900, 52611.391 20/11/18,21:03:45,11,09,1, 11.9,1,1, 4.823, 10555.898, 234.893, 52611.353 20/11/18,21:03:45,12,09,1, 11.9,1,1, 4.823, 10555.891, 234.903, 52611.375 20/11/18,21:03:45,13,09,1, 11.9,1,1, 4.823, 10555.895, 234.900, 52611.389 20/11/18,21:03:45,14,09,1, 11.9,1,1, 4.823, 10555.876, 234.915, 52611.400 20/11/18,21:03:45,15,09,1, 11.9,1,1, 4.823, 10555.905, 234.874, 52611.414 20/11/18,21:03:45,16,09,1, 11.9,1,1, 4.823, 10555.919, 234.899, 52611.386 20/11/18,21:03:45,17,09,1, 11.9,1,1, 4.823, 10555.884, 234.887, 52611.422 20/11/18,21:03:45,18,09,1, 11.9,1,1, 4.823, 10555.906, 234.885, 52611.445 20/11/18,21:03:45,19,09,1, 11.9,1,1, 4.823, 10555.895, 234.887, 52611.438 20/11/18,21:03:46,00,09,1, 11.9,1,1, 4.820, 10555.891, 234.887, 52611.438 20/11/18,21:03:46,01,09,1, 11.9,1,1, 4.820, 10555.909, 234.886, 52611.439 20/11/18,21:03:46,02,09,1, 11.9,1,1, 4.820, 10555.914, 234.857, 52611.414 20/11/18,21:03:46,03,09,1, 11.9,1,1, 4.820, 10555.909, 234.872, 52611.414 20/11/18,21:03:46,04,09,1, 11.9,1,1, 4.820, 10555.894, 234.887, 52611.408 20/11/18,21:03:46,05,09,1, 11.9,1,1, 4.820, 10555.923, 234.846, 52611.428 20/11/18,21:03:46,06,09,1, 11.9,1,1, 4.820, 10555.897, 234.850, 52611.430 20/11/18,21:03:46,07,09,1, 11.9,1,1, 4.820, 10555.903, 234.865, 52611.422 20/11/18,21:03:46,08,09,1, 11.9,1,1, 4.820, 10555.896, 234.883, 52611.407 20/11/18,21:03:46,09,09,1, 11.9,1,1, 4.820, 10555.901, 234.842, 52611.419 20/11/18,21:03:46,10,09,1, 11.9,1,1, 4.820, 10555.910, 234.846, 52611.395 20/11/18,21:03:46,11,09,1, 11.9,1,1, 4.820, 10555.912, 234.857, 52611.412 20/11/18,21:03:46,12,09,1, 11.9,1,1, 4.820, 10555.898, 234.847, 52611.440 20/11/18,21:03:46,13,09,1, 11.9,1,1, 4.820, 10555.916, 234.838, 52611.430 20/11/18,21:03:46,14,09,1, 11.9,1,1, 4.820, 10555.914, 234.831, 52611.450 20/11/18,21:03:46,15,09,1, 11.9,1,1, 4.820, 10555.914, 234.868, 52611.440 20/11/18,21:03:46,16,09,1, 11.9,1,1, 4.820, 10555.902, 234.847, 52611.470 20/11/18,21:03:46,17,09,1, 11.9,1,1, 4.820, 10555.907, 234.839, 52611.424 20/11/18,21:03:46,18,09,1, 11.9,1,1, 4.820, 10555.898, 234.838, 52611.420 20/11/18,21:03:46,19,09,1, 11.9,1,1, 4.820, 10555.890, 234.845, 52611.545 20/11/18,21:03:47,00,09,1, 11.9,1,1, 4.820, 10555.882, 234.845, 52611.545 20/11/18,21:03:47,01,09,1, 11.9,1,1, 4.820, 10555.894, 234.836, 52611.430 20/11/18,21:03:47,02,09,1, 11.9,1,1, 4.820, 10555.908, 234.854, 52611.456 20/11/18,21:03:47,03,09,1, 11.9,1,1, 4.820, 10555.908, 234.835, 52611.433 20/11/18,21:03:47,04,09,1, 11.9,1,1, 4.820, 10555.917, 234.814, 52611.448 20/11/18,21:03:47,05,09,1, 11.9,1,1, 4.820, 10555.919, 234.822, 52611.446 20/11/18,21:03:47,06,09,1, 11.9,1,1, 4.820, 10555.915, 234.795, 52611.438 20/11/18,21:03:47,07,09,1, 11.9,1,1, 4.820, 10555.900, 234.810, 52611.449 20/11/18,21:03:47,08,09,1, 11.9,1,1, 4.820, 10555.921, 234.783, 52611.462 20/11/18,21:03:47,09,09,1, 11.9,1,1, 4.820, 10555.890, 234.816, 52611.436 20/11/18,21:03:47,10,09,1, 11.9,1,1, 4.820, 10555.915, 234.809, 52611.462 20/11/18,21:03:47,11,09,1, 11.9,1,1, 4.820, 10555.926, 234.817, 52611.426 20/11/18,21:03:47,12,09,1, 11.9,1,1, 4.820, 10555.949, 234.790, 52611.461 20/11/18,21:03:47,13,09,1, 11.9,1,1, 4.820, 10555.917, 234.794, 52611.450 20/11/18,21:03:47,14,09,1, 11.9,1,1, 4.820, 10555.929, 234.805, 52611.473 20/11/18,21:03:47,15,09,1, 11.9,1,1, 4.820, 10555.907, 234.783, 52611.447 20/11/18,21:03:47,16,09,1, 11.9,1,1, 4.820, 10555.933, 234.788, 52611.468 20/11/18,21:03:47,17,09,1, 11.9,1,1, 4.820, 10555.921, 234.783, 52611.488 20/11/18,21:03:47,18,09,1, 11.9,1,1, 4.820, 10555.911, 234.772, 52611.492 20/11/18,21:03:47,19,09,1, 11.9,1,1, 4.820, 10555.937, 234.774, 52611.496 20/11/18,21:03:48,00,09,1, 11.9,1,1, 4.818, 10555.933, 234.774, 52611.496 20/11/18,21:03:48,01,09,1, 11.9,1,1, 4.818, 10555.934, 234.789, 52611.468 20/11/18,21:03:48,02,09,1, 11.9,1,1, 4.818, 10555.938, 234.774, 52611.459 20/11/18,21:03:48,03,09,1, 11.9,1,1, 4.818, 10555.950, 234.765, 52611.484 20/11/18,21:03:48,04,09,1, 11.9,1,1, 4.818, 10555.943, 234.755, 52611.472 20/11/18,21:03:48,05,09,1, 11.9,1,1, 4.818, 10555.927, 234.768, 52611.460 20/11/18,21:03:48,06,09,1, 11.9,1,1, 4.818, 10555.941, 234.768, 52611.427 20/11/18,21:03:48,07,09,1, 11.9,1,1, 4.818, 10555.923, 234.749, 52611.424 20/11/18,21:03:48,08,09,1, 11.9,1,1, 4.818, 10555.956, 234.753, 52611.432 20/11/18,21:03:48,09,09,1, 11.9,1,1, 4.818, 10555.942, 234.745, 52611.461 20/11/18,21:03:48,10,09,1, 11.9,1,1, 4.818, 10555.930, 234.752, 52611.462 20/11/18,21:03:48,11,09,1, 11.9,1,1, 4.818, 10555.926, 234.753, 52611.440 20/11/18,21:03:48,12,09,1, 11.9,1,1, 4.818, 10555.921, 234.747, 52611.415 20/11/18,21:03:48,13,09,1, 11.9,1,1, 4.818, 10555.963, 234.753, 52611.473 20/11/18,21:03:48,14,09,1, 11.9,1,1, 4.818, 10555.963, 234.748, 52611.473 20/11/18,21:03:48,15,09,1, 11.9,1,1, 4.818, 10555.924, 234.748, 52611.483 20/11/18,21:03:48,16,09,1, 11.9,1,1, 4.818, 10555.951, 234.745, 52611.481 20/11/18,21:03:48,17,09,1, 11.9,1,1, 4.818, 10555.969, 234.716, 52611.487 20/11/18,21:03:48,18,09,1, 11.9,1,1, 4.818, 10555.946, 234.716, 52611.477 20/11/18,21:03:48,19,09,1, 11.9,1,1, 4.818, 10555.936, 234.733, 52611.469 20/11/18,21:03:49,00,09,1, 11.9,1,1, 4.817, 10555.933, 234.733, 52611.469 20/11/18,21:03:49,01,09,1, 11.9,1,1, 4.817, 10555.936, 234.727, 52611.462 20/11/18,21:03:49,02,09,1, 11.9,1,1, 4.817, 10555.942, 234.733, 52611.490 20/11/18,21:03:49,03,09,1, 11.9,1,1, 4.817, 10555.931, 234.689, 52611.521 20/11/18,21:03:49,04,09,1, 11.9,1,1, 4.817, 10555.956, 234.692, 52611.490 20/11/18,21:03:49,05,09,1, 11.9,1,1, 4.817, 10555.956, 234.684, 52611.525 20/11/18,21:03:49,06,09,1, 11.9,1,1, 4.817, 10555.953, 234.685, 52611.533 20/11/18,21:03:49,07,09,1, 11.9,1,1, 4.817, 10555.950, 234.720, 52611.548 20/11/18,21:03:49,08,09,1, 11.9,1,1, 4.817, 10555.955, 234.687, 52611.529 20/11/18,21:03:49,09,09,1, 11.9,1,1, 4.817, 10555.956, 234.691, 52611.491 20/11/18,21:03:49,10,09,1, 11.9,1,1, 4.817, 10555.937, 234.702, 52611.518 20/11/18,21:03:49,11,09,1, 11.9,1,1, 4.817, 10555.936, 234.680, 52611.529 20/11/18,21:03:49,12,09,1, 11.9,1,1, 4.817, 10555.963, 234.710, 52611.564 20/11/18,21:03:49,13,09,1, 11.9,1,1, 4.817, 10555.943, 234.679, 52611.572 20/11/18,21:03:49,14,09,1, 11.9,1,1, 4.817, 10555.954, 234.666, 52611.527 20/11/18,21:03:49,15,09,1, 11.9,1,1, 4.817, 10555.965, 234.679, 52611.524 20/11/18,21:03:49,16,09,1, 11.9,1,1, 4.817, 10555.942, 234.659, 52611.512 20/11/18,21:03:49,17,09,1, 11.9,1,1, 4.817, 10555.950, 234.680, 52611.473 20/11/18,21:03:49,18,09,1, 11.9,1,1, 4.817, 10555.957, 234.656, 52611.503 20/11/18,21:03:49,19,09,1, 11.9,1,1, 4.817, 10555.967, 234.649, 52611.498 20/11/18,21:03:50,00,09,1, 11.8,1,1, 4.819, 10555.966, 234.649, 52611.498 20/11/18,21:03:50,01,09,1, 11.8,1,1, 4.819, 10555.962, 234.656, 52611.486 20/11/18,21:03:50,02,09,1, 11.8,1,1, 4.819, 10555.975, 234.678, 52611.528 20/11/18,21:03:50,03,09,1, 11.8,1,1, 4.819, 10555.957, 234.652, 52611.499 20/11/18,21:03:50,04,09,1, 11.8,1,1, 4.819, 10555.961, 234.658, 52611.506 20/11/18,21:03:50,05,09,1, 11.8,1,1, 4.819, 10555.971, 234.671, 52611.564 20/11/18,21:03:50,06,09,1, 11.8,1,1, 4.819, 10555.962, 234.647, 52611.537 20/11/18,21:03:50,07,09,1, 11.8,1,1, 4.819, 10555.972, 234.654, 52611.521 20/11/18,21:03:50,08,09,1, 11.8,1,1, 4.819, 10555.970, 234.643, 52611.515 20/11/18,21:03:50,09,09,1, 11.8,1,1, 4.819, 10555.931, 234.665, 52611.537 20/11/18,21:03:50,10,09,1, 11.8,1,1, 4.819, 10555.962, 234.646, 52611.511 20/11/18,21:03:50,11,09,1, 11.8,1,1, 4.819, 10555.959, 234.641, 52611.488 20/11/18,21:03:50,12,09,1, 11.8,1,1, 4.819, 10555.958, 234.654, 52611.552 20/11/18,21:03:50,13,09,1, 11.8,1,1, 4.819, 10555.968, 234.645, 52611.533 20/11/18,21:03:50,14,09,1, 11.8,1,1, 4.819, 10555.968, 234.628, 52611.536 20/11/18,21:03:50,15,09,1, 11.8,1,1, 4.819, 10555.945, 234.631, 52611.506 20/11/18,21:03:50,16,09,1, 11.8,1,1, 4.819, 10555.972, 234.644, 52611.575 20/11/18,21:03:50,17,09,1, 11.8,1,1, 4.819, 10555.951, 234.618, 52611.540 20/11/18,21:03:50,18,09,1, 11.8,1,1, 4.819, 10555.955, 234.633, 52611.551 20/11/18,21:03:50,19,09,1, 11.8,1,1, 4.819, 10555.968, 234.609, 52611.546 20/11/18,21:03:51,00,09,1, 11.8,1,1, 4.814, 10555.966, 234.609, 52611.546 20/11/18,21:03:51,01,09,1, 11.8,1,1, 4.814, 10555.989, 234.639, 52611.551 20/11/18,21:03:51,02,09,1, 11.8,1,1, 4.814, 10555.981, 234.612, 52611.578 20/11/18,21:03:51,03,09,1, 11.8,1,1, 4.814, 10555.984, 234.603, 52611.545 20/11/18,21:03:51,04,09,1, 11.8,1,1, 4.814, 10555.980, 234.605, 52611.552 20/11/18,21:03:51,05,09,1, 11.8,1,1, 4.814, 10555.971, 234.600, 52611.525 20/11/18,21:03:51,06,09,1, 11.8,1,1, 4.814, 10555.992, 234.607, 52611.502 20/11/18,21:03:51,07,09,1, 11.8,1,1, 4.814, 10555.988, 234.603, 52611.540 20/11/18,21:03:51,08,09,1, 11.8,1,1, 4.814, 10555.965, 234.599, 52611.560 20/11/18,21:03:51,09,09,1, 11.8,1,1, 4.814, 10555.979, 234.593, 52611.562 20/11/18,21:03:51,10,09,1, 11.8,1,1, 4.814, 10555.977, 234.596, 52611.603 20/11/18,21:03:51,11,09,1, 11.8,1,1, 4.814, 10555.984, 234.593, 52611.587 20/11/18,21:03:51,12,09,1, 11.8,1,1, 4.814, 10555.991, 234.596, 52611.607 20/11/18,21:03:51,13,09,1, 11.8,1,1, 4.814, 10556.013, 234.581, 52611.534 20/11/18,21:03:51,14,09,1, 11.8,1,1, 4.814, 10556.004, 234.558, 52611.574 20/11/18,21:03:51,15,09,1, 11.8,1,1, 4.814, 10556.009, 234.570, 52611.590 20/11/18,21:03:51,16,09,1, 11.8,1,1, 4.814, 10555.991, 234.572, 52611.593 20/11/18,21:03:51,17,09,1, 11.8,1,1, 4.814, 10555.994, 234.553, 52611.608 20/11/18,21:03:51,18,09,1, 11.8,1,1, 4.814, 10555.995, 234.540, 52611.595 20/11/18,21:03:51,19,09,1, 11.8,1,1, 4.814, 10555.998, 234.525, 52611.589 20/11/18,21:03:52,00,09,1, 11.9,1,1, 4.819, 10555.991, 234.525, 52611.589 20/11/18,21:03:52,01,09,1, 11.9,1,1, 4.819, 10556.016, 234.573, 52611.607 20/11/18,21:03:52,02,09,1, 11.9,1,1, 4.819, 10555.990, 234.563, 52611.589 20/11/18,21:03:52,03,09,1, 11.9,1,1, 4.819, 10556.028, 234.543, 52611.589 20/11/18,21:03:52,04,09,1, 11.9,1,1, 4.819, 10556.009, 234.563, 52611.612 20/11/18,21:03:52,05,09,1, 11.9,1,1, 4.819, 10556.044, 234.578, 52611.629 20/11/18,21:03:52,06,09,1, 11.9,1,1, 4.819, 10556.004, 234.554, 52611.551 20/11/18,21:03:52,07,09,1, 11.9,1,1, 4.819, 10556.030, 234.549, 52611.598 20/11/18,21:03:52,08,09,1, 11.9,1,1, 4.819, 10556.012, 234.551, 52611.625 20/11/18,21:03:52,09,09,1, 11.9,1,1, 4.819, 10556.001, 234.554, 52611.604 20/11/18,21:03:52,10,09,1, 11.9,1,1, 4.819, 10556.043, 234.543, 52611.616 20/11/18,21:03:52,11,09,1, 11.9,1,1, 4.819, 10556.021, 234.542, 52611.625 20/11/18,21:03:52,12,09,1, 11.9,1,1, 4.819, 10556.020, 234.530, 52611.626 20/11/18,21:03:52,13,09,1, 11.9,1,1, 4.819, 10556.026, 234.505, 52611.590 20/11/18,21:03:52,14,09,1, 11.9,1,1, 4.819, 10556.049, 234.543, 52611.616 20/11/18,21:03:52,15,09,1, 11.9,1,1, 4.819, 10556.032, 234.515, 52611.637 20/11/18,21:03:52,16,09,1, 11.9,1,1, 4.819, 10556.055, 234.507, 52611.639 20/11/18,21:03:52,17,09,1, 11.9,1,1, 4.819, 10556.044, 234.493, 52611.636 20/11/18,21:03:52,18,09,1, 11.9,1,1, 4.819, 10556.055, 234.488, 52611.607 20/11/18,21:03:52,19,09,1, 11.9,1,1, 4.819, 10556.050, 234.475, 52611.614 20/11/18,21:03:53,00,09,1, 11.8,1,1, 4.817, 10556.049, 234.475, 52611.614 20/11/18,21:03:53,01,09,1, 11.8,1,1, 4.817, 10556.058, 234.499, 52611.609 20/11/18,21:03:53,02,09,1, 11.8,1,1, 4.817, 10556.052, 234.492, 52611.622 20/11/18,21:03:53,03,09,1, 11.8,1,1, 4.817, 10556.037, 234.471, 52611.618 20/11/18,21:03:53,04,09,1, 11.8,1,1, 4.817, 10556.060, 234.482, 52611.585 20/11/18,21:03:53,05,09,1, 11.8,1,1, 4.817, 10556.073, 234.492, 52611.622 20/11/18,21:03:53,06,09,1, 11.8,1,1, 4.817, 10556.051, 234.498, 52611.613 20/11/18,21:03:53,07,09,1, 11.8,1,1, 4.817, 10556.051, 234.485, 52611.603 20/11/18,21:03:53,08,09,1, 11.8,1,1, 4.817, 10556.054, 234.485, 52611.592 20/11/18,21:03:53,09,09,1, 11.8,1,1, 4.817, 10556.064, 234.491, 52611.592 20/11/18,21:03:53,10,09,1, 11.8,1,1, 4.817, 10556.049, 234.470, 52611.615 20/11/18,21:03:53,11,09,1, 11.8,1,1, 4.817, 10556.054, 234.489, 52611.598 20/11/18,21:03:53,12,09,1, 11.8,1,1, 4.817, 10556.095, 234.471, 52611.636 20/11/18,21:03:53,13,09,1, 11.8,1,1, 4.817, 10556.085, 234.486, 52611.616 20/11/18,21:03:53,14,09,1, 11.8,1,1, 4.817, 10556.062, 234.504, 52611.655 20/11/18,21:03:53,15,09,1, 11.8,1,1, 4.817, 10556.072, 234.487, 52611.632 20/11/18,21:03:53,16,09,1, 11.8,1,1, 4.817, 10556.095, 234.478, 52611.645 20/11/18,21:03:53,17,09,1, 11.8,1,1, 4.817, 10556.063, 234.465, 52611.647 20/11/18,21:03:53,18,09,1, 11.8,1,1, 4.817, 10556.072, 234.471, 52611.636 20/11/18,21:03:53,19,09,1, 11.8,1,1, 4.817, 10556.081, 234.497, 52611.657 20/11/18,21:03:54,00,09,1, 11.8,1,1, 4.818, 10556.074, 234.497, 52611.657 20/11/18,21:03:54,01,09,1, 11.8,1,1, 4.818, 10556.067, 234.471, 52611.629 20/11/18,21:03:54,02,09,1, 11.8,1,1, 4.818, 10556.097, 234.467, 52611.641 20/11/18,21:03:54,03,09,1, 11.8,1,1, 4.818, 10556.069, 234.487, 52611.630 20/11/18,21:03:54,04,09,1, 11.8,1,1, 4.818, 10556.052, 234.444, 52611.640 20/11/18,21:03:54,05,09,1, 11.8,1,1, 4.818, 10556.084, 234.462, 52611.657 20/11/18,21:03:54,06,09,1, 11.8,1,1, 4.818, 10556.074, 234.482, 52611.648 20/11/18,21:03:54,07,09,1, 11.8,1,1, 4.818, 10556.092, 234.460, 52611.654 20/11/18,21:03:54,08,09,1, 11.8,1,1, 4.818, 10556.068, 234.444, 52611.647 20/11/18,21:03:54,09,09,1, 11.8,1,1, 4.818, 10556.075, 234.453, 52611.668 20/11/18,21:03:54,10,09,1, 11.8,1,1, 4.818, 10556.074, 234.451, 52611.603 20/11/18,21:03:54,11,09,1, 11.8,1,1, 4.818, 10556.063, 234.456, 52611.634 20/11/18,21:03:54,12,09,1, 11.8,1,1, 4.818, 10556.068, 234.441, 52611.696 20/11/18,21:03:54,13,09,1, 11.8,1,1, 4.818, 10556.102, 234.426, 52611.694 20/11/18,21:03:54,14,09,1, 11.8,1,1, 4.818, 10556.089, 234.437, 52611.666 20/11/18,21:03:54,15,09,1, 11.8,1,1, 4.818, 10556.079, 234.434, 52611.614 20/11/18,21:03:54,16,09,1, 11.8,1,1, 4.818, 10556.080, 234.427, 52611.643 20/11/18,21:03:54,17,09,1, 11.8,1,1, 4.818, 10556.085, 234.423, 52611.634 20/11/18,21:03:54,18,09,1, 11.8,1,1, 4.818, 10556.075, 234.428, 52611.676 20/11/18,21:03:54,19,09,1, 11.8,1,1, 4.818, 10556.097, 234.437, 52611.659 20/11/18,21:03:55,00,09,1, 11.9,1,1, 4.820, 10556.091, 234.437, 52611.659 20/11/18,21:03:55,01,09,1, 11.9,1,1, 4.820, 10556.065, 234.449, 52611.683 20/11/18,21:03:55,02,09,1, 11.9,1,1, 4.820, 10556.095, 234.407, 52611.680 20/11/18,21:03:55,03,09,1, 11.9,1,1, 4.820, 10556.102, 234.422, 52611.639 20/11/18,21:03:55,04,09,1, 11.9,1,1, 4.820, 10556.111, 234.387, 52611.690 20/11/18,21:03:55,05,09,1, 11.9,1,1, 4.820, 10556.104, 234.382, 52611.624 20/11/18,21:03:55,06,09,1, 11.9,1,1, 4.820, 10556.099, 234.392, 52611.672 20/11/18,21:03:55,07,09,1, 11.9,1,1, 4.820, 10556.096, 234.397, 52611.643 20/11/18,21:03:55,08,09,1, 11.9,1,1, 4.820, 10556.122, 234.396, 52611.674 20/11/18,21:03:55,09,09,1, 11.9,1,1, 4.820, 10556.122, 234.376, 52611.641 20/11/18,21:03:55,10,09,1, 11.9,1,1, 4.820, 10556.135, 234.408, 52611.672 20/11/18,21:03:55,11,09,1, 11.9,1,1, 4.820, 10556.127, 234.383, 52611.661 20/11/18,21:03:55,12,09,1, 11.9,1,1, 4.820, 10556.130, 234.382, 52611.625 20/11/18,21:03:55,13,09,1, 11.9,1,1, 4.820, 10556.103, 234.378, 52611.672 20/11/18,21:03:55,14,09,1, 11.9,1,1, 4.820, 10556.129, 234.374, 52611.671 20/11/18,21:03:55,15,09,1, 11.9,1,1, 4.820, 10556.121, 234.373, 52611.673 20/11/18,21:03:55,16,09,1, 11.9,1,1, 4.820, 10556.132, 234.351, 52611.669 20/11/18,21:03:55,17,09,1, 11.9,1,1, 4.820, 10556.102, 234.355, 52611.690 20/11/18,21:03:55,18,09,1, 11.9,1,1, 4.820, 10556.131, 234.366, 52611.663 20/11/18,21:03:55,19,09,1, 11.9,1,1, 4.820, 10556.133, 234.376, 52611.666 20/11/18,21:03:56,00,09,1, 11.9,1,1, 4.818, 10556.133, 234.376, 52611.666 20/11/18,21:03:56,01,09,1, 11.9,1,1, 4.818, 10556.121, 234.333, 52611.686 20/11/18,21:03:56,02,09,1, 11.9,1,1, 4.818, 10556.106, 234.318, 52611.701 20/11/18,21:03:56,03,09,1, 11.9,1,1, 4.818, 10556.139, 234.350, 52611.717 20/11/18,21:03:56,04,09,1, 11.9,1,1, 4.818, 10556.120, 234.333, 52611.715 20/11/18,21:03:56,05,09,1, 11.9,1,1, 4.818, 10556.120, 234.334, 52611.694 20/11/18,21:03:56,06,09,1, 11.9,1,1, 4.818, 10556.136, 234.327, 52611.730 20/11/18,21:03:56,07,09,1, 11.9,1,1, 4.818, 10556.126, 234.314, 52611.697 20/11/18,21:03:56,08,09,1, 11.9,1,1, 4.818, 10556.130, 234.328, 52611.728 20/11/18,21:03:56,09,09,1, 11.9,1,1, 4.818, 10556.127, 234.333, 52611.720 20/11/18,21:03:56,10,09,1, 11.9,1,1, 4.818, 10556.142, 234.299, 52611.751 20/11/18,21:03:56,11,09,1, 11.9,1,1, 4.818, 10556.125, 234.298, 52611.723 20/11/18,21:03:56,12,09,1, 11.9,1,1, 4.818, 10556.136, 234.321, 52611.742 20/11/18,21:03:56,13,09,1, 11.9,1,1, 4.818, 10556.151, 234.319, 52611.756 20/11/18,21:03:56,14,09,1, 11.9,1,1, 4.818, 10556.160, 234.307, 52611.774 20/11/18,21:03:56,15,09,1, 11.9,1,1, 4.818, 10556.119, 234.343, 52611.915 20/11/18,21:03:56,16,09,1, 11.9,1,1, 4.818, 10556.133, 234.313, 52611.741 20/11/18,21:03:56,17,09,1, 11.9,1,1, 4.818, 10556.155, 234.344, 52611.761 20/11/18,21:03:56,18,09,1, 11.9,1,1, 4.818, 10556.141, 234.335, 52611.728 20/11/18,21:03:56,19,09,1, 11.9,1,1, 4.818, 10556.144, 234.313, 52611.717 20/11/18,21:03:57,00,09,1, 12.0,1,1, 4.817, 10556.141, 234.313, 52611.717 20/11/18,21:03:57,01,09,1, 12.0,1,1, 4.817, 10556.167, 234.297, 52611.720 20/11/18,21:03:57,02,09,1, 12.0,1,1, 4.817, 10556.187, 234.328, 52611.746 20/11/18,21:03:57,03,09,1, 12.0,1,1, 4.817, 10556.167, 234.309, 52611.693 20/11/18,21:03:57,04,09,1, 12.0,1,1, 4.817, 10556.163, 234.301, 52611.752 20/11/18,21:03:57,05,09,1, 12.0,1,1, 4.817, 10556.168, 234.310, 52611.678 20/11/18,21:03:57,06,09,1, 12.0,1,1, 4.817, 10556.162, 234.323, 52611.696 20/11/18,21:03:57,07,09,1, 12.0,1,1, 4.817, 10556.164, 234.309, 52611.694 20/11/18,21:03:57,08,09,1, 12.0,1,1, 4.817, 10556.159, 234.291, 52611.729 20/11/18,21:03:57,09,09,1, 12.0,1,1, 4.817, 10556.181, 234.322, 52611.728 20/11/18,21:03:57,10,09,1, 12.0,1,1, 4.817, 10556.179, 234.290, 52611.651 20/11/18,21:03:57,11,09,1, 12.0,1,1, 4.817, 10556.198, 234.277, 52611.760 20/11/18,21:03:57,12,09,1, 12.0,1,1, 4.817, 10556.173, 234.285, 52611.801 20/11/18,21:03:57,13,09,1, 12.0,1,1, 4.817, 10556.182, 234.281, 52611.763 20/11/18,21:03:57,14,09,1, 12.0,1,1, 4.817, 10556.190, 234.279, 52611.781 20/11/18,21:03:57,15,09,1, 12.0,1,1, 4.817, 10556.178, 234.281, 52611.754 20/11/18,21:03:57,16,09,1, 12.0,1,1, 4.817, 10556.182, 234.278, 52611.738 20/11/18,21:03:57,17,09,1, 12.0,1,1, 4.817, 10556.161, 234.262, 52611.770 20/11/18,21:03:57,18,09,1, 12.0,1,1, 4.817, 10556.173, 234.273, 52611.746 20/11/18,21:03:57,19,09,1, 12.0,1,1, 4.817, 10556.217, 234.260, 52611.756 20/11/18,21:03:58,00,09,1, 11.9,1,1, 4.815, 10556.216, 234.260, 52611.756 20/11/18,21:03:58,01,09,1, 11.9,1,1, 4.815, 10556.212, 234.266, 52611.794 20/11/18,21:03:58,02,09,1, 11.9,1,1, 4.815, 10556.195, 234.241, 52611.774 20/11/18,21:03:58,03,09,1, 11.9,1,1, 4.815, 10556.185, 234.257, 52611.761 20/11/18,21:03:58,04,09,1, 11.9,1,1, 4.815, 10556.206, 234.256, 52611.751 20/11/18,21:03:58,05,09,1, 11.9,1,1, 4.815, 10556.173, 234.250, 52611.737 20/11/18,21:03:58,06,09,1, 11.9,1,1, 4.815, 10556.184, 234.258, 52611.754 20/11/18,21:03:58,07,09,1, 11.9,1,1, 4.815, 10556.177, 234.269, 52611.745 20/11/18,21:03:58,08,09,1, 11.9,1,1, 4.815, 10556.198, 234.230, 52611.780 20/11/18,21:03:58,09,09,1, 11.9,1,1, 4.815, 10556.197, 234.249, 52611.727 20/11/18,21:03:58,10,09,1, 11.9,1,1, 4.815, 10556.180, 234.260, 52611.757 20/11/18,21:03:58,11,09,1, 11.9,1,1, 4.815, 10556.192, 234.229, 52611.752 20/11/18,21:03:58,12,09,1, 11.9,1,1, 4.815, 10556.198, 234.232, 52611.792 20/11/18,21:03:58,13,09,1, 11.9,1,1, 4.815, 10556.211, 234.241, 52611.758 20/11/18,21:03:58,14,09,1, 11.9,1,1, 4.815, 10556.202, 234.229, 52611.767 20/11/18,21:03:58,15,09,1, 11.9,1,1, 4.815, 10556.212, 234.193, 52611.775 20/11/18,21:03:58,16,09,1, 11.9,1,1, 4.815, 10556.218, 234.231, 52611.792 20/11/18,21:03:58,17,09,1, 11.9,1,1, 4.815, 10556.211, 234.213, 52611.768 20/11/18,21:03:58,18,09,1, 11.9,1,1, 4.815, 10556.206, 234.201, 52611.765 20/11/18,21:03:58,19,09,1, 11.9,1,1, 4.815, 10556.216, 234.224, 52611.765 20/11/18,21:03:59,00,09,1, 11.9,1,1, 4.821, 10556.216, 234.224, 52611.765 20/11/18,21:03:59,01,09,1, 11.9,1,1, 4.821, 10556.233, 234.241, 52611.761 20/11/18,21:03:59,02,09,1, 11.9,1,1, 4.821, 10556.220, 234.195, 52611.768 20/11/18,21:03:59,03,09,1, 11.9,1,1, 4.821, 10556.235, 234.230, 52611.756 20/11/18,21:03:59,04,09,1, 11.9,1,1, 4.821, 10556.237, 234.214, 52611.767 20/11/18,21:03:59,05,09,1, 11.9,1,1, 4.821, 10556.232, 234.242, 52611.775 20/11/18,21:03:59,06,09,1, 11.9,1,1, 4.821, 10556.258, 234.211, 52611.814 20/11/18,21:03:59,07,09,1, 11.9,1,1, 4.821, 10556.220, 234.229, 52611.798 20/11/18,21:03:59,08,09,1, 11.9,1,1, 4.821, 10556.225, 234.226, 52611.801 20/11/18,21:03:59,09,09,1, 11.9,1,1, 4.821, 10556.224, 234.193, 52611.780 20/11/18,21:03:59,10,09,1, 11.9,1,1, 4.821, 10556.233, 234.194, 52611.791 20/11/18,21:03:59,11,09,1, 11.9,1,1, 4.821, 10556.241, 234.216, 52611.785 20/11/18,21:03:59,12,09,1, 11.9,1,1, 4.821, 10556.241, 234.185, 52611.823 20/11/18,21:03:59,13,09,1, 11.9,1,1, 4.821, 10556.221, 234.185, 52611.815 20/11/18,21:03:59,14,09,1, 11.9,1,1, 4.821, 10556.238, 234.185, 52611.811 20/11/18,21:03:59,15,09,1, 11.9,1,1, 4.821, 10556.257, 234.175, 52611.831 20/11/18,21:03:59,16,09,1, 11.9,1,1, 4.821, 10556.230, 234.206, 52611.837 20/11/18,21:03:59,17,09,1, 11.9,1,1, 4.821, 10556.232, 234.204, 52611.826 20/11/18,21:03:59,18,09,1, 11.9,1,1, 4.821, 10556.245, 234.198, 52611.832 20/11/18,21:03:59,19,09,1, 11.9,1,1, 4.821, 10556.228, 234.176, 52611.825 20/11/18,21:04:00,00,09,1, 11.8,1,1, 4.816, 10556.225, 234.176, 52611.825 20/11/18,21:04:00,01,09,1, 11.8,1,1, 4.816, 10556.216, 234.203, 52611.832 20/11/18,21:04:00,02,09,1, 11.8,1,1, 4.816, 10556.215, 234.146, 52611.823 20/11/18,21:04:00,03,09,1, 11.8,1,1, 4.816, 10556.236, 234.164, 52611.808 20/11/18,21:04:00,04,09,1, 11.8,1,1, 4.816, 10556.251, 234.174, 52611.799 20/11/18,21:04:00,05,09,1, 11.8,1,1, 4.816, 10556.242, 234.162, 52611.783 20/11/18,21:04:00,06,09,1, 11.8,1,1, 4.816, 10556.241, 234.192, 52611.805 20/11/18,21:04:00,07,09,1, 11.8,1,1, 4.816, 10556.233, 234.171, 52611.824 20/11/18,21:04:00,08,09,1, 11.8,1,1, 4.816, 10556.266, 234.178, 52611.862 20/11/18,21:04:00,09,09,1, 11.8,1,1, 4.816, 10556.258, 234.186, 52611.855 20/11/18,21:04:00,10,09,1, 11.8,1,1, 4.816, 10556.249, 234.164, 52611.837 20/11/18,21:04:00,11,09,1, 11.8,1,1, 4.816, 10556.253, 234.148, 52611.877 20/11/18,21:04:00,12,09,1, 11.8,1,1, 4.816, 10556.246, 234.153, 52611.878 20/11/18,21:04:00,13,09,1, 11.8,1,1, 4.816, 10556.275, 234.143, 52611.874 20/11/18,21:04:00,14,09,1, 11.8,1,1, 4.816, 10556.268, 234.136, 52611.846 20/11/18,21:04:00,15,09,1, 11.8,1,1, 4.816, 10556.277, 234.146, 52611.873 20/11/18,21:04:00,16,09,1, 11.8,1,1, 4.816, 10556.245, 234.135, 52611.876 20/11/18,21:04:00,17,09,1, 11.8,1,1, 4.816, 10556.257, 234.166, 52611.863 20/11/18,21:04:00,18,09,1, 11.8,1,1, 4.816, 10556.258, 234.160, 52611.863 20/11/18,21:04:00,19,09,1, 11.8,1,1, 4.816, 10556.240, 234.150, 52611.844 20/11/18,21:04:01,00,09,1, 11.9,1,1, 4.817, 10556.233, 234.150, 52611.844 20/11/18,21:04:01,01,09,1, 11.9,1,1, 4.817, 10556.223, 234.138, 52611.816 20/11/18,21:04:01,02,09,1, 11.9,1,1, 4.817, 10556.280, 234.122, 52611.856 20/11/18,21:04:01,03,09,1, 11.9,1,1, 4.817, 10556.284, 234.128, 52611.832 20/11/18,21:04:01,04,09,1, 11.9,1,1, 4.817, 10556.255, 234.144, 52611.881 20/11/18,21:04:01,05,09,1, 11.9,1,1, 4.817, 10556.243, 234.136, 52611.874 20/11/18,21:04:01,06,09,1, 11.9,1,1, 4.817, 10556.242, 234.130, 52611.881 20/11/18,21:04:01,07,09,1, 11.9,1,1, 4.817, 10556.264, 234.117, 52611.878 20/11/18,21:04:01,08,09,1, 11.9,1,1, 4.817, 10556.265, 234.134, 52611.847 20/11/18,21:04:01,09,09,1, 11.9,1,1, 4.817, 10556.257, 234.130, 52611.919 20/11/18,21:04:01,10,09,1, 11.9,1,1, 4.817, 10556.279, 234.122, 52611.875 20/11/18,21:04:01,11,09,1, 11.9,1,1, 4.817, 10556.290, 234.142, 52611.891 20/11/18,21:04:01,12,09,1, 11.9,1,1, 4.817, 10556.278, 234.096, 52611.922 20/11/18,21:04:01,13,09,1, 11.9,1,1, 4.817, 10556.283, 234.109, 52611.914 20/11/18,21:04:01,14,09,1, 11.9,1,1, 4.817, 10556.273, 234.102, 52611.919 20/11/18,21:04:01,15,09,1, 11.9,1,1, 4.817, 10556.283, 234.110, 52611.932 20/11/18,21:04:01,16,09,1, 11.9,1,1, 4.817, 10556.283, 234.104, 52611.931 20/11/18,21:04:01,17,09,1, 11.9,1,1, 4.817, 10556.289, 234.100, 52611.898 20/11/18,21:04:01,18,09,1, 11.9,1,1, 4.817, 10556.259, 234.119, 52611.922 20/11/18,21:04:01,19,09,1, 11.9,1,1, 4.817, 10556.282, 234.095, 52611.969 20/11/18,21:04:02,00,09,1, 11.8,1,1, 4.819, 10556.275, 234.095, 52611.969 20/11/18,21:04:02,01,09,1, 11.8,1,1, 4.819, 10556.289, 234.103, 52611.905 20/11/18,21:04:02,02,09,1, 11.8,1,1, 4.819, 10556.300, 234.085, 52611.938 20/11/18,21:04:02,03,09,1, 11.8,1,1, 4.819, 10556.298, 234.093, 52611.912 20/11/18,21:04:02,04,09,1, 11.8,1,1, 4.819, 10556.278, 234.070, 52611.906 20/11/18,21:04:02,05,09,1, 11.8,1,1, 4.819, 10556.303, 234.054, 52611.927 20/11/18,21:04:02,06,09,1, 11.8,1,1, 4.819, 10556.298, 234.063, 52611.929 20/11/18,21:04:02,07,09,1, 11.8,1,1, 4.819, 10556.299, 234.080, 52611.890 20/11/18,21:04:02,08,09,1, 11.8,1,1, 4.819, 10556.320, 234.069, 52611.903 20/11/18,21:04:02,09,09,1, 11.8,1,1, 4.819, 10556.296, 234.048, 52611.904 20/11/18,21:04:02,10,09,1, 11.8,1,1, 4.819, 10556.285, 234.068, 52611.918 20/11/18,21:04:02,11,09,1, 11.8,1,1, 4.819, 10556.283, 234.061, 52611.924 20/11/18,21:04:02,12,09,1, 11.8,1,1, 4.819, 10556.315, 234.072, 52611.947 20/11/18,21:04:02,13,09,1, 11.8,1,1, 4.819, 10556.296, 234.053, 52611.913 20/11/18,21:04:02,14,09,1, 11.8,1,1, 4.819, 10556.322, 234.087, 52611.909 20/11/18,21:04:02,15,09,1, 11.8,1,1, 4.819, 10556.290, 234.066, 52611.903 20/11/18,21:04:02,16,09,1, 11.8,1,1, 4.819, 10556.306, 234.072, 52611.939 20/11/18,21:04:02,17,09,1, 11.8,1,1, 4.819, 10556.318, 234.054, 52611.919 20/11/18,21:04:02,18,09,1, 11.8,1,1, 4.819, 10556.310, 234.075, 52611.969 20/11/18,21:04:02,19,09,1, 11.8,1,1, 4.819, 10556.307, 234.043, 52611.904 20/11/18,21:04:03,00,09,1, 11.9,1,1, 4.817, 10556.300, 234.043, 52611.904 20/11/18,21:04:03,01,09,1, 11.9,1,1, 4.817, 10556.310, 234.032, 52611.934 20/11/18,21:04:03,02,09,1, 11.9,1,1, 4.817, 10556.311, 234.020, 52611.947 20/11/18,21:04:03,03,09,1, 11.9,1,1, 4.817, 10556.330, 234.041, 52611.974 20/11/18,21:04:03,04,09,1, 11.9,1,1, 4.817, 10556.296, 234.014, 52611.925 20/11/18,21:04:03,05,09,1, 11.9,1,1, 4.817, 10556.298, 234.034, 52611.973 20/11/18,21:04:03,06,09,1, 11.9,1,1, 4.817, 10556.312, 234.022, 52611.936 20/11/18,21:04:03,07,09,1, 11.9,1,1, 4.817, 10556.314, 234.048, 52611.944 20/11/18,21:04:03,08,09,1, 11.9,1,1, 4.817, 10556.329, 234.019, 52611.927 20/11/18,21:04:03,09,09,1, 11.9,1,1, 4.817, 10556.330, 234.052, 52611.934 20/11/18,21:04:03,10,09,1, 11.9,1,1, 4.817, 10556.326, 234.032, 52611.923 20/11/18,21:04:03,11,09,1, 11.9,1,1, 4.817, 10556.319, 234.031, 52611.947 20/11/18,21:04:03,12,09,1, 11.9,1,1, 4.817, 10556.351, 234.015, 52611.971 20/11/18,21:04:03,13,09,1, 11.9,1,1, 4.817, 10556.301, 234.008, 52611.955 20/11/18,21:04:03,14,09,1, 11.9,1,1, 4.817, 10556.327, 234.015, 52611.960 20/11/18,21:04:03,15,09,1, 11.9,1,1, 4.817, 10556.345, 234.011, 52611.984 20/11/18,21:04:03,16,09,1, 11.9,1,1, 4.817, 10556.327, 234.009, 52611.999 20/11/18,21:04:03,17,09,1, 11.9,1,1, 4.817, 10556.349, 234.012, 52611.997 20/11/18,21:04:03,18,09,1, 11.9,1,1, 4.817, 10556.357, 234.027, 52611.989 20/11/18,21:04:03,19,09,1, 11.9,1,1, 4.817, 10556.352, 234.032, 52612.008 20/11/18,21:04:04,00,09,1, 11.8,1,1, 4.815, 10556.350, 234.032, 52612.008 20/11/18,21:04:04,01,09,1, 11.8,1,1, 4.815, 10556.350, 234.003, 52611.996 20/11/18,21:04:04,02,09,1, 11.8,1,1, 4.815, 10556.364, 234.005, 52611.975 20/11/18,21:04:04,03,09,1, 11.8,1,1, 4.815, 10556.369, 234.007, 52611.988 20/11/18,21:04:04,04,09,1, 11.8,1,1, 4.815, 10556.361, 234.012, 52611.996 20/11/18,21:04:04,05,09,1, 11.8,1,1, 4.815, 10556.355, 234.006, 52611.969 20/11/18,21:04:04,06,09,1, 11.8,1,1, 4.815, 10556.378, 234.020, 52612.027 20/11/18,21:04:04,07,09,1, 11.8,1,1, 4.815, 10556.373, 234.015, 52612.040 20/11/18,21:04:04,08,09,1, 11.8,1,1, 4.815, 10556.374, 234.014, 52612.011 20/11/18,21:04:04,09,09,1, 11.8,1,1, 4.815, 10556.358, 234.009, 52612.001 20/11/18,21:04:04,10,09,1, 11.8,1,1, 4.815, 10556.394, 233.989, 52612.001 20/11/18,21:04:04,11,09,1, 11.8,1,1, 4.815, 10556.394, 233.987, 52612.033 20/11/18,21:04:04,12,09,1, 11.8,1,1, 4.815, 10556.384, 234.002, 52612.004 20/11/18,21:04:04,13,09,1, 11.8,1,1, 4.815, 10556.372, 233.977, 52612.015 20/11/18,21:04:04,14,09,1, 11.8,1,1, 4.815, 10556.367, 233.979, 52612.008 20/11/18,21:04:04,15,09,1, 11.8,1,1, 4.815, 10556.382, 233.982, 52611.975 20/11/18,21:04:04,16,09,1, 11.8,1,1, 4.815, 10556.377, 233.982, 52611.992 20/11/18,21:04:04,17,09,1, 11.8,1,1, 4.815, 10556.383, 233.984, 52612.034 20/11/18,21:04:04,18,09,1, 11.8,1,1, 4.815, 10556.367, 233.968, 52612.003 20/11/18,21:04:04,19,09,1, 11.8,1,1, 4.815, 10556.375, 233.973, 52611.996 20/11/18,21:04:05,00,09,1, 11.8,1,1, 4.816, 10556.366, 233.973, 52611.996 20/11/18,21:04:05,01,09,1, 11.8,1,1, 4.816, 10556.393, 233.963, 52612.016 20/11/18,21:04:05,02,09,1, 11.8,1,1, 4.816, 10556.368, 233.960, 52612.033 20/11/18,21:04:05,03,09,1, 11.8,1,1, 4.816, 10556.386, 233.979, 52612.050 20/11/18,21:04:05,04,09,1, 11.8,1,1, 4.816, 10556.372, 233.981, 52612.019 20/11/18,21:04:05,05,09,1, 11.8,1,1, 4.816, 10556.373, 233.947, 52612.025 20/11/18,21:04:05,06,09,1, 11.8,1,1, 4.816, 10556.371, 233.979, 52612.014 20/11/18,21:04:05,07,09,1, 11.8,1,1, 4.816, 10556.379, 233.955, 52611.923 20/11/18,21:04:05,08,09,1, 11.8,1,1, 4.816, 10556.372, 233.927, 52611.946 20/11/18,21:04:05,09,09,1, 11.8,1,1, 4.816, 10556.367, 233.961, 52611.958 20/11/18,21:04:05,10,09,1, 11.8,1,1, 4.816, 10556.401, 233.930, 52612.013 20/11/18,21:04:05,11,09,1, 11.8,1,1, 4.816, 10556.424, 233.941, 52611.988 20/11/18,21:04:05,12,09,1, 11.8,1,1, 4.816, 10556.398, 233.967, 52612.062 20/11/18,21:04:05,13,09,1, 11.8,1,1, 4.816, 10556.409, 233.967, 52612.113 20/11/18,21:04:05,14,09,1, 11.8,1,1, 4.816, 10556.436, 233.960, 52612.112 20/11/18,21:04:05,15,09,1, 11.8,1,1, 4.816, 10556.400, 233.945, 52611.898 20/11/18,21:04:05,16,09,1, 11.8,1,1, 4.816, 10556.427, 233.931, 52611.910 20/11/18,21:04:05,17,09,1, 11.8,1,1, 4.816, 10556.410, 233.925, 52612.002 20/11/18,21:04:05,18,09,1, 11.8,1,1, 4.816, 10556.411, 233.924, 52612.016 20/11/18,21:04:05,19,09,1, 11.8,1,1, 4.816, 10556.409, 233.925, 52612.025 20/11/18,21:04:06,00,09,1, 11.9,1,1, 4.815, 10556.408, 233.925, 52612.025 20/11/18,21:04:06,01,09,1, 11.9,1,1, 4.815, 10556.445, 233.927, 52612.018 20/11/18,21:04:06,02,09,1, 11.9,1,1, 4.815, 10556.441, 233.915, 52612.011 20/11/18,21:04:06,03,09,1, 11.9,1,1, 4.815, 10556.427, 233.969, 52612.008 20/11/18,21:04:06,04,09,1, 11.9,1,1, 4.815, 10556.425, 233.960, 52612.060 20/11/18,21:04:06,05,09,1, 11.9,1,1, 4.815, 10556.435, 233.938, 52612.048 20/11/18,21:04:06,06,09,1, 11.9,1,1, 4.815, 10556.435, 233.943, 52611.839 20/11/18,21:04:06,07,09,1, 11.9,1,1, 4.815, 10556.403, 233.944, 52612.002 20/11/18,21:04:06,08,09,1, 11.9,1,1, 4.815, 10556.421, 233.919, 52612.027 20/11/18,21:04:06,09,09,1, 11.9,1,1, 4.815, 10556.417, 233.939, 52612.003 20/11/18,21:04:06,10,09,1, 11.9,1,1, 4.815, 10556.442, 233.902, 52612.008 20/11/18,21:04:06,11,09,1, 11.9,1,1, 4.815, 10556.413, 233.920, 52612.036 20/11/18,21:04:06,12,09,1, 11.9,1,1, 4.815, 10556.440, 233.915, 52612.049 20/11/18,21:04:06,13,09,1, 11.9,1,1, 4.815, 10556.453, 233.920, 52612.056 20/11/18,21:04:06,14,09,1, 11.9,1,1, 4.815, 10556.456, 233.899, 52612.024 20/11/18,21:04:06,15,09,1, 11.9,1,1, 4.815, 10556.445, 233.897, 52612.020 20/11/18,21:04:06,16,09,1, 11.9,1,1, 4.815, 10556.449, 233.883, 52612.053 20/11/18,21:04:06,17,09,1, 11.9,1,1, 4.815, 10556.446, 233.907, 52612.058 20/11/18,21:04:06,18,09,1, 11.9,1,1, 4.815, 10556.452, 233.900, 52612.031 20/11/18,21:04:06,19,09,1, 11.9,1,1, 4.815, 10556.417, 233.878, 52612.031 20/11/18,21:04:07,00,09,1, 11.9,1,1, 4.815, 10556.417, 233.878, 52612.031 20/11/18,21:04:07,01,09,1, 11.9,1,1, 4.815, 10556.456, 233.896, 52612.050 20/11/18,21:04:07,02,09,1, 11.9,1,1, 4.815, 10556.444, 233.894, 52612.071 20/11/18,21:04:07,03,09,1, 11.9,1,1, 4.815, 10556.457, 233.889, 52612.071 20/11/18,21:04:07,04,09,1, 11.9,1,1, 4.815, 10556.453, 233.890, 52612.053 20/11/18,21:04:07,05,09,1, 11.9,1,1, 4.815, 10556.462, 233.860, 52612.071 20/11/18,21:04:07,06,09,1, 11.9,1,1, 4.815, 10556.460, 233.876, 52612.052 20/11/18,21:04:07,07,09,1, 11.9,1,1, 4.815, 10556.445, 233.880, 52612.062 20/11/18,21:04:07,08,09,1, 11.9,1,1, 4.815, 10556.443, 233.867, 52612.059 20/11/18,21:04:07,09,09,1, 11.9,1,1, 4.815, 10556.447, 233.878, 52612.071 20/11/18,21:04:07,10,09,1, 11.9,1,1, 4.815, 10556.452, 233.863, 52612.041 20/11/18,21:04:07,11,09,1, 11.9,1,1, 4.815, 10556.463, 233.871, 52612.074 20/11/18,21:04:07,12,09,1, 11.9,1,1, 4.815, 10556.466, 233.862, 52612.089 20/11/18,21:04:07,13,09,1, 11.9,1,1, 4.815, 10556.451, 233.848, 52612.106 20/11/18,21:04:07,14,09,1, 11.9,1,1, 4.815, 10556.482, 233.857, 52612.110 20/11/18,21:04:07,15,09,1, 11.9,1,1, 4.815, 10556.466, 233.861, 52612.098 20/11/18,21:04:07,16,09,1, 11.9,1,1, 4.815, 10556.458, 233.855, 52612.089 20/11/18,21:04:07,17,09,1, 11.9,1,1, 4.815, 10556.461, 233.849, 52612.079 20/11/18,21:04:07,18,09,1, 11.9,1,1, 4.815, 10556.468, 233.870, 52612.089 20/11/18,21:04:07,19,09,1, 11.9,1,1, 4.815, 10556.474, 233.829, 52612.112 20/11/18,21:04:08,00,09,1, 11.9,1,1, 4.815, 10556.467, 233.829, 52612.112 20/11/18,21:04:08,01,09,1, 11.9,1,1, 4.815, 10556.483, 233.867, 52612.129 20/11/18,21:04:08,02,09,1, 11.9,1,1, 4.815, 10556.471, 233.834, 52612.092 20/11/18,21:04:08,03,09,1, 11.9,1,1, 4.815, 10556.469, 233.843, 52612.079 20/11/18,21:04:08,04,09,1, 11.9,1,1, 4.815, 10556.463, 233.855, 52612.075 20/11/18,21:04:08,05,09,1, 11.9,1,1, 4.815, 10556.467, 233.860, 52612.139 20/11/18,21:04:08,06,09,1, 11.9,1,1, 4.815, 10556.456, 233.829, 52612.092 20/11/18,21:04:08,07,09,1, 11.9,1,1, 4.815, 10556.479, 233.820, 52612.095 20/11/18,21:04:08,08,09,1, 11.9,1,1, 4.815, 10556.494, 233.822, 52612.117 20/11/18,21:04:08,09,09,1, 11.9,1,1, 4.815, 10556.450, 233.811, 52612.116 20/11/18,21:04:08,10,09,1, 11.9,1,1, 4.815, 10556.447, 233.822, 52612.186 20/11/18,21:04:08,11,09,1, 11.9,1,1, 4.815, 10556.483, 233.827, 52612.063 20/11/18,21:04:08,12,09,1, 11.9,1,1, 4.815, 10556.461, 233.800, 52612.063 20/11/18,21:04:08,13,09,1, 11.9,1,1, 4.815, 10556.479, 233.810, 52612.108 20/11/18,21:04:08,14,09,1, 11.9,1,1, 4.815, 10556.479, 233.806, 52612.095 20/11/18,21:04:08,15,09,1, 11.9,1,1, 4.815, 10556.495, 233.815, 52612.097 20/11/18,21:04:08,16,09,1, 11.9,1,1, 4.815, 10556.473, 233.823, 52612.113 20/11/18,21:04:08,17,09,1, 11.9,1,1, 4.815, 10556.509, 233.829, 52612.141 20/11/18,21:04:08,18,09,1, 11.9,1,1, 4.815, 10556.514, 233.804, 52612.168 20/11/18,21:04:08,19,09,1, 11.9,1,1, 4.815, 10556.504, 233.799, 52611.943 20/11/18,21:04:09,00,09,1, 11.9,1,1, 4.814, 10556.500, 233.799, 52611.943 20/11/18,21:04:09,01,09,1, 11.9,1,1, 4.814, 10556.511, 233.800, 52612.179 20/11/18,21:04:09,02,09,1, 11.9,1,1, 4.814, 10556.517, 233.814, 52612.160 20/11/18,21:04:09,03,09,1, 11.9,1,1, 4.814, 10556.499, 233.805, 52612.177 20/11/18,21:04:09,04,09,1, 11.9,1,1, 4.814, 10556.518, 233.779, 52612.116 20/11/18,21:04:09,05,09,1, 11.9,1,1, 4.814, 10556.500, 233.782, 52612.178 20/11/18,21:04:09,06,09,1, 11.9,1,1, 4.814, 10556.500, 233.791, 52612.118 20/11/18,21:04:09,07,09,1, 11.9,1,1, 4.814, 10556.510, 233.770, 52612.150 20/11/18,21:04:09,08,09,1, 11.9,1,1, 4.814, 10556.487, 233.780, 52612.143 20/11/18,21:04:09,09,09,1, 11.9,1,1, 4.814, 10556.492, 233.768, 52612.137 20/11/18,21:04:09,10,09,1, 11.9,1,1, 4.814, 10556.484, 233.790, 52612.155 20/11/18,21:04:09,11,09,1, 11.9,1,1, 4.814, 10556.495, 233.786, 52612.128 20/11/18,21:04:09,12,09,1, 11.9,1,1, 4.814, 10556.500, 233.811, 52612.178 20/11/18,21:04:09,13,09,1, 11.9,1,1, 4.814, 10556.483, 233.774, 52612.153 20/11/18,21:04:09,14,09,1, 11.9,1,1, 4.814, 10556.495, 233.801, 52612.148 20/11/18,21:04:09,15,09,1, 11.9,1,1, 4.814, 10556.510, 233.793, 52612.124 20/11/18,21:04:09,16,09,1, 11.9,1,1, 4.814, 10556.522, 233.766, 52612.047 20/11/18,21:04:09,17,09,1, 11.9,1,1, 4.814, 10556.554, 233.769, 52612.187 20/11/18,21:04:09,18,09,1, 11.9,1,1, 4.814, 10556.521, 233.787, 52612.159 20/11/18,21:04:09,19,09,1, 11.9,1,1, 4.814, 10556.506, 233.819, 52612.145 20/11/18,21:04:10,00,09,1, 11.9,1,1, 4.816, 10556.500, 233.819, 52612.145 20/11/18,21:04:10,01,09,1, 11.9,1,1, 4.816, 10556.517, 233.772, 52612.149 20/11/18,21:04:10,02,09,1, 11.9,1,1, 4.816, 10556.523, 233.780, 52612.155 20/11/18,21:04:10,03,09,1, 11.9,1,1, 4.816, 10556.516, 233.803, 52612.180 20/11/18,21:04:10,04,09,1, 11.9,1,1, 4.816, 10556.500, 233.782, 52612.135 20/11/18,21:04:10,05,09,1, 11.9,1,1, 4.816, 10556.496, 233.799, 52612.132 20/11/18,21:04:10,06,09,1, 11.9,1,1, 4.816, 10556.504, 233.771, 52612.139 20/11/18,21:04:10,07,09,1, 11.9,1,1, 4.816, 10556.523, 233.786, 52612.132 20/11/18,21:04:10,08,09,1, 11.9,1,1, 4.816, 10556.533, 233.795, 52612.174 20/11/18,21:04:10,09,09,1, 11.9,1,1, 4.816, 10556.515, 233.761, 52612.106 20/11/18,21:04:10,10,09,1, 11.9,1,1, 4.816, 10556.505, 233.758, 52612.130 20/11/18,21:04:10,11,09,1, 11.9,1,1, 4.816, 10556.534, 233.747, 52612.171 20/11/18,21:04:10,12,09,1, 11.9,1,1, 4.816, 10556.526, 233.750, 52612.146 20/11/18,21:04:10,13,09,1, 11.9,1,1, 4.816, 10556.549, 233.748, 52612.134 20/11/18,21:04:10,14,09,1, 11.9,1,1, 4.816, 10556.543, 233.755, 52612.144 20/11/18,21:04:10,15,09,1, 11.9,1,1, 4.816, 10556.538, 233.739, 52612.162 20/11/18,21:04:10,16,09,1, 11.9,1,1, 4.816, 10556.543, 233.752, 52612.182 20/11/18,21:04:10,17,09,1, 11.9,1,1, 4.816, 10556.538, 233.757, 52612.126 20/11/18,21:04:10,18,09,1, 11.9,1,1, 4.816, 10556.546, 233.738, 52612.137 20/11/18,21:04:10,19,09,1, 11.9,1,1, 4.816, 10556.549, 233.723, 52612.185 20/11/18,21:04:11,00,09,1, 11.8,1,1, 4.813, 10556.542, 233.723, 52612.185 20/11/18,21:04:11,01,09,1, 11.8,1,1, 4.813, 10556.535, 233.736, 52612.156 20/11/18,21:04:11,02,09,1, 11.8,1,1, 4.813, 10556.557, 233.732, 52612.154 20/11/18,21:04:11,03,09,1, 11.8,1,1, 4.813, 10556.552, 233.745, 52612.168 20/11/18,21:04:11,04,09,1, 11.8,1,1, 4.813, 10556.537, 233.712, 52612.146 20/11/18,21:04:11,05,09,1, 11.8,1,1, 4.813, 10556.530, 233.709, 52612.115 20/11/18,21:04:11,06,09,1, 11.8,1,1, 4.813, 10556.559, 233.730, 52612.181 20/11/18,21:04:11,07,09,1, 11.8,1,1, 4.813, 10556.531, 233.728, 52612.152 20/11/18,21:04:11,08,09,1, 11.8,1,1, 4.813, 10556.556, 233.742, 52612.191 20/11/18,21:04:11,09,09,1, 11.8,1,1, 4.813, 10556.540, 233.730, 52612.159 20/11/18,21:04:11,10,09,1, 11.8,1,1, 4.813, 10556.542, 233.709, 52612.163 20/11/18,21:04:11,11,09,1, 11.8,1,1, 4.813, 10556.565, 233.713, 52612.158 20/11/18,21:04:11,12,09,1, 11.8,1,1, 4.813, 10556.555, 233.724, 52612.182 20/11/18,21:04:11,13,09,1, 11.8,1,1, 4.813, 10556.563, 233.742, 52612.177 20/11/18,21:04:11,14,09,1, 11.8,1,1, 4.813, 10556.556, 233.715, 52612.151 20/11/18,21:04:11,15,09,1, 11.8,1,1, 4.813, 10556.547, 233.715, 52612.179 20/11/18,21:04:11,16,09,1, 11.8,1,1, 4.813, 10556.559, 233.710, 52612.036 20/11/18,21:04:11,17,09,1, 11.8,1,1, 4.813, 10556.525, 233.726, 52612.215 20/11/18,21:04:11,18,09,1, 11.8,1,1, 4.813, 10556.546, 233.752, 52612.227 20/11/18,21:04:11,19,09,1, 11.8,1,1, 4.813, 10556.533, 233.753, 52612.218 20/11/18,21:04:12,00,09,1, 11.8,1,1, 4.813, 10556.525, 233.753, 52612.218 20/11/18,21:04:12,01,09,1, 11.8,1,1, 4.813, 10556.538, 233.696, 52612.197 20/11/18,21:04:12,02,09,1, 11.8,1,1, 4.813, 10556.557, 233.677, 52612.213 20/11/18,21:04:12,03,09,1, 11.8,1,1, 4.813, 10556.575, 233.688, 52612.237 20/11/18,21:04:12,04,09,1, 11.8,1,1, 4.813, 10556.579, 233.676, 52612.208 20/11/18,21:04:12,05,09,1, 11.8,1,1, 4.813, 10556.560, 233.679, 52612.237 20/11/18,21:04:12,06,09,1, 11.8,1,1, 4.813, 10556.570, 233.697, 52612.206 20/11/18,21:04:12,07,09,1, 11.8,1,1, 4.813, 10556.575, 233.689, 52612.262 20/11/18,21:04:12,08,09,1, 11.8,1,1, 4.813, 10556.560, 233.695, 52612.221 20/11/18,21:04:12,09,09,1, 11.8,1,1, 4.813, 10556.586, 233.698, 52612.185 20/11/18,21:04:12,10,09,1, 11.8,1,1, 4.813, 10556.586, 233.682, 52612.217 20/11/18,21:04:12,11,09,1, 11.8,1,1, 4.813, 10556.591, 233.693, 52612.212 20/11/18,21:04:12,12,09,1, 11.8,1,1, 4.813, 10556.589, 233.699, 52612.234 20/11/18,21:04:12,13,09,1, 11.8,1,1, 4.813, 10556.585, 233.706, 52612.218 20/11/18,21:04:12,14,09,1, 11.8,1,1, 4.813, 10556.560, 233.665, 52612.223 20/11/18,21:04:12,15,09,1, 11.8,1,1, 4.813, 10556.572, 233.660, 52612.230 20/11/18,21:04:12,16,09,1, 11.8,1,1, 4.813, 10556.582, 233.660, 52612.253 20/11/18,21:04:12,17,09,1, 11.8,1,1, 4.813, 10556.585, 233.640, 52612.222 20/11/18,21:04:12,18,09,1, 11.8,1,1, 4.813, 10556.588, 233.686, 52612.236 20/11/18,21:04:12,19,09,1, 11.8,1,1, 4.813, 10556.572, 233.664, 52612.219 20/11/18,21:04:13,00,09,1, 11.9,1,1, 4.816, 10556.567, 233.664, 52612.219 20/11/18,21:04:13,01,09,1, 11.9,1,1, 4.816, 10556.556, 233.674, 52612.231 20/11/18,21:04:13,02,09,1, 11.9,1,1, 4.816, 10556.596, 233.662, 52612.241 20/11/18,21:04:13,03,09,1, 11.9,1,1, 4.816, 10556.586, 233.659, 52612.250 20/11/18,21:04:13,04,09,1, 11.9,1,1, 4.816, 10556.591, 233.657, 52612.234 20/11/18,21:04:13,05,09,1, 11.9,1,1, 4.816, 10556.587, 233.641, 52612.190 20/11/18,21:04:13,06,09,1, 11.9,1,1, 4.816, 10556.578, 233.652, 52612.242 20/11/18,21:04:13,07,09,1, 11.9,1,1, 4.816, 10556.585, 233.616, 52612.222 20/11/18,21:04:13,08,09,1, 11.9,1,1, 4.816, 10556.597, 233.651, 52612.228 20/11/18,21:04:13,09,09,1, 11.9,1,1, 4.816, 10556.590, 233.641, 52612.244 20/11/18,21:04:13,10,09,1, 11.9,1,1, 4.816, 10556.585, 233.655, 52612.236 20/11/18,21:04:13,11,09,1, 11.9,1,1, 4.816, 10556.586, 233.639, 52612.254 20/11/18,21:04:13,12,09,1, 11.9,1,1, 4.816, 10556.610, 233.644, 52612.247 20/11/18,21:04:13,13,09,1, 11.9,1,1, 4.816, 10556.629, 233.615, 52612.268 20/11/18,21:04:13,14,09,1, 11.9,1,1, 4.816, 10556.611, 233.631, 52612.248 20/11/18,21:04:13,15,09,1, 11.9,1,1, 4.816, 10556.623, 233.643, 52612.243 20/11/18,21:04:13,16,09,1, 11.9,1,1, 4.816, 10556.613, 233.640, 52612.247 20/11/18,21:04:13,17,09,1, 11.9,1,1, 4.816, 10556.597, 233.630, 52612.220 20/11/18,21:04:13,18,09,1, 11.9,1,1, 4.816, 10556.633, 233.621, 52612.240 20/11/18,21:04:13,19,09,1, 11.9,1,1, 4.816, 10556.608, 233.620, 52612.336 20/11/18,21:04:14,00,09,1, 11.9,1,1, 4.816, 10556.600, 233.620, 52612.336 20/11/18,21:04:14,01,09,1, 11.9,1,1, 4.816, 10556.628, 233.610, 52612.242 20/11/18,21:04:14,02,09,1, 11.9,1,1, 4.816, 10556.631, 233.602, 52612.038 20/11/18,21:04:14,03,09,1, 11.9,1,1, 4.816, 10556.652, 233.615, 52612.329 20/11/18,21:04:14,04,09,1, 11.9,1,1, 4.816, 10556.651, 233.587, 52612.078 20/11/18,21:04:14,05,09,1, 11.9,1,1, 4.816, 10556.635, 233.625, 52612.342 20/11/18,21:04:14,06,09,1, 11.9,1,1, 4.816, 10556.657, 233.659, 52612.304 20/11/18,21:04:14,07,09,1, 11.9,1,1, 4.816, 10556.645, 233.645, 52612.342 20/11/18,21:04:14,08,09,1, 11.9,1,1, 4.816, 10556.632, 233.613, 52612.288 20/11/18,21:04:14,09,09,1, 11.9,1,1, 4.816, 10556.636, 233.599, 52612.315 20/11/18,21:04:14,10,09,1, 11.9,1,1, 4.816, 10556.624, 233.602, 52612.292 20/11/18,21:04:14,11,09,1, 11.9,1,1, 4.816, 10556.628, 233.586, 52612.297 20/11/18,21:04:14,12,09,1, 11.9,1,1, 4.816, 10556.660, 233.596, 52612.303 20/11/18,21:04:14,13,09,1, 11.9,1,1, 4.816, 10556.652, 233.619, 52612.311 20/11/18,21:04:14,14,09,1, 11.9,1,1, 4.816, 10556.642, 233.599, 52612.308 20/11/18,21:04:14,15,09,1, 11.9,1,1, 4.816, 10556.644, 233.623, 52612.307 20/11/18,21:04:14,16,09,1, 11.9,1,1, 4.816, 10556.653, 233.599, 52612.280 20/11/18,21:04:14,17,09,1, 11.9,1,1, 4.816, 10556.630, 233.600, 52612.300 20/11/18,21:04:14,18,09,1, 11.9,1,1, 4.816, 10556.637, 233.613, 52612.313 20/11/18,21:04:14,19,09,1, 11.9,1,1, 4.816, 10556.628, 233.616, 52612.325 20/11/18,21:04:15,00,09,1, 11.9,1,1, 4.812, 10556.625, 233.616, 52612.325 20/11/18,21:04:15,01,09,1, 11.9,1,1, 4.812, 10556.634, 233.618, 52612.339 20/11/18,21:04:15,02,09,1, 11.9,1,1, 4.812, 10556.649, 233.634, 52612.343 20/11/18,21:04:15,03,09,1, 11.9,1,1, 4.812, 10556.657, 233.613, 52612.358 20/11/18,21:04:15,04,09,1, 11.9,1,1, 4.812, 10556.641, 233.619, 52612.328 20/11/18,21:04:15,05,09,1, 11.9,1,1, 4.812, 10556.635, 233.620, 52612.344 20/11/18,21:04:15,06,09,1, 11.9,1,1, 4.812, 10556.637, 233.605, 52612.340 20/11/18,21:04:15,07,09,1, 11.9,1,1, 4.812, 10556.624, 233.598, 52612.349 20/11/18,21:04:15,08,09,1, 11.9,1,1, 4.812, 10556.642, 233.594, 52612.341 20/11/18,21:04:15,09,09,1, 11.9,1,1, 4.812, 10556.623, 233.603, 52612.323 20/11/18,21:04:15,10,09,1, 11.9,1,1, 4.812, 10556.672, 233.590, 52612.346 20/11/18,21:04:15,11,09,1, 11.9,1,1, 4.812, 10556.663, 233.600, 52612.323 20/11/18,21:04:15,12,09,1, 11.9,1,1, 4.812, 10556.660, 233.592, 52612.360 20/11/18,21:04:15,13,09,1, 11.9,1,1, 4.812, 10556.663, 233.588, 52612.376 20/11/18,21:04:15,14,09,1, 11.9,1,1, 4.812, 10556.669, 233.613, 52612.346 20/11/18,21:04:15,15,09,1, 11.9,1,1, 4.812, 10556.650, 233.573, 52612.330 20/11/18,21:04:15,16,09,1, 11.9,1,1, 4.812, 10556.653, 233.581, 52612.380 20/11/18,21:04:15,17,09,1, 11.9,1,1, 4.812, 10556.648, 233.581, 52612.347 20/11/18,21:04:15,18,09,1, 11.9,1,1, 4.812, 10556.661, 233.590, 52612.323 20/11/18,21:04:15,19,09,1, 11.9,1,1, 4.812, 10556.657, 233.590, 52612.369 20/11/18,21:04:16,00,09,1, 11.8,1,1, 4.819, 10556.650, 233.590, 52612.369 20/11/18,21:04:16,01,09,1, 11.8,1,1, 4.819, 10556.682, 233.572, 52612.396 20/11/18,21:04:16,02,09,1, 11.8,1,1, 4.819, 10556.685, 233.578, 52612.372 20/11/18,21:04:16,03,09,1, 11.8,1,1, 4.819, 10556.670, 233.603, 52612.367 20/11/18,21:04:16,04,09,1, 11.8,1,1, 4.819, 10556.683, 233.602, 52612.362 20/11/18,21:04:16,05,09,1, 11.8,1,1, 4.819, 10556.665, 233.579, 52612.328 20/11/18,21:04:16,06,09,1, 11.8,1,1, 4.819, 10556.659, 233.576, 52612.338 20/11/18,21:04:16,07,09,1, 11.8,1,1, 4.819, 10556.662, 233.575, 52612.357 20/11/18,21:04:16,08,09,1, 11.8,1,1, 4.819, 10556.686, 233.564, 52612.352 20/11/18,21:04:16,09,09,1, 11.8,1,1, 4.819, 10556.674, 233.580, 52612.362 20/11/18,21:04:16,10,09,1, 11.8,1,1, 4.819, 10556.654, 233.568, 52612.378 20/11/18,21:04:16,11,09,1, 11.8,1,1, 4.819, 10556.666, 233.564, 52612.388 20/11/18,21:04:16,12,09,1, 11.8,1,1, 4.819, 10556.683, 233.573, 52612.409 20/11/18,21:04:16,13,09,1, 11.8,1,1, 4.819, 10556.677, 233.557, 52612.367 20/11/18,21:04:16,14,09,1, 11.8,1,1, 4.819, 10556.667, 233.562, 52612.395 20/11/18,21:04:16,15,09,1, 11.8,1,1, 4.819, 10556.691, 233.533, 52612.371 20/11/18,21:04:16,16,09,1, 11.8,1,1, 4.819, 10556.684, 233.559, 52612.418 20/11/18,21:04:16,17,09,1, 11.8,1,1, 4.819, 10556.689, 233.553, 52612.379 20/11/18,21:04:16,18,09,1, 11.8,1,1, 4.819, 10556.668, 233.565, 52612.384 20/11/18,21:04:16,19,09,1, 11.8,1,1, 4.819, 10556.687, 233.539, 52612.368 20/11/18,21:04:17,00,09,1, 11.9,1,1, 4.813, 10556.684, 233.539, 52612.368 20/11/18,21:04:17,01,09,1, 11.9,1,1, 4.813, 10556.699, 233.554, 52612.360 20/11/18,21:04:17,02,09,1, 11.9,1,1, 4.813, 10556.669, 233.564, 52612.353 20/11/18,21:04:17,03,09,1, 11.9,1,1, 4.813, 10556.690, 233.582, 52612.379 20/11/18,21:04:17,04,09,1, 11.9,1,1, 4.813, 10556.677, 233.523, 52612.341 20/11/18,21:04:17,05,09,1, 11.9,1,1, 4.813, 10556.695, 233.573, 52612.393 20/11/18,21:04:17,06,09,1, 11.9,1,1, 4.813, 10556.702, 233.568, 52612.378 20/11/18,21:04:17,07,09,1, 11.9,1,1, 4.813, 10556.692, 233.543, 52612.382 20/11/18,21:04:17,08,09,1, 11.9,1,1, 4.813, 10556.688, 233.554, 52612.393 20/11/18,21:04:17,09,09,1, 11.9,1,1, 4.813, 10556.702, 233.538, 52612.358 20/11/18,21:04:17,10,09,1, 11.9,1,1, 4.813, 10556.689, 233.531, 52612.359 20/11/18,21:04:17,11,09,1, 11.9,1,1, 4.813, 10556.682, 233.544, 52612.381 20/11/18,21:04:17,12,09,1, 11.9,1,1, 4.813, 10556.674, 233.528, 52612.316 20/11/18,21:04:17,13,09,1, 11.9,1,1, 4.813, 10556.663, 233.520, 52612.408 20/11/18,21:04:17,14,09,1, 11.9,1,1, 4.813, 10556.680, 233.522, 52612.299 20/11/18,21:04:17,15,09,1, 11.9,1,1, 4.813, 10556.670, 233.530, 52612.426 20/11/18,21:04:17,16,09,1, 11.9,1,1, 4.813, 10556.668, 233.527, 52612.379 20/11/18,21:04:17,17,09,1, 11.9,1,1, 4.813, 10556.700, 233.527, 52612.412 20/11/18,21:04:17,18,09,1, 11.9,1,1, 4.813, 10556.713, 233.510, 52612.357 20/11/18,21:04:17,19,09,1, 11.9,1,1, 4.813, 10556.680, 233.499, 52612.388 20/11/18,21:04:18,00,09,1, 11.9,1,1, 4.810, 10556.675, 233.499, 52612.388 20/11/18,21:04:18,01,09,1, 11.9,1,1, 4.810, 10556.705, 233.510, 52612.356 20/11/18,21:04:18,02,09,1, 11.9,1,1, 4.810, 10556.707, 233.528, 52612.363 20/11/18,21:04:18,03,09,1, 11.9,1,1, 4.810, 10556.697, 233.541, 52612.376 20/11/18,21:04:18,04,09,1, 11.9,1,1, 4.810, 10556.700, 233.523, 52612.367 20/11/18,21:04:18,05,09,1, 11.9,1,1, 4.810, 10556.691, 233.504, 52612.372 20/11/18,21:04:18,06,09,1, 11.9,1,1, 4.810, 10556.752, 233.517, 52612.601 20/11/18,21:04:18,07,09,1, 11.9,1,1, 4.810, 10556.709, 233.500, 52612.311 20/11/18,21:04:18,08,09,1, 11.9,1,1, 4.810, 10556.683, 233.489, 52612.328 20/11/18,21:04:18,09,09,1, 11.9,1,1, 4.810, 10556.702, 233.490, 52612.386 20/11/18,21:04:18,10,09,1, 11.9,1,1, 4.810, 10556.727, 233.477, 52612.394 20/11/18,21:04:18,11,09,1, 11.9,1,1, 4.810, 10556.686, 233.489, 52612.378 20/11/18,21:04:18,12,09,1, 11.9,1,1, 4.810, 10556.720, 233.506, 52612.385 20/11/18,21:04:18,13,09,1, 11.9,1,1, 4.810, 10556.719, 233.500, 52612.410 20/11/18,21:04:18,14,09,1, 11.9,1,1, 4.810, 10556.724, 233.504, 52612.383 20/11/18,21:04:18,15,09,1, 11.9,1,1, 4.810, 10556.732, 233.485, 52612.406 20/11/18,21:04:18,16,09,1, 11.9,1,1, 4.810, 10556.717, 233.480, 52612.420 20/11/18,21:04:18,17,09,1, 11.9,1,1, 4.810, 10556.727, 233.511, 52612.460 20/11/18,21:04:18,18,09,1, 11.9,1,1, 4.810, 10556.731, 233.478, 52612.419 20/11/18,21:04:18,19,09,1, 11.9,1,1, 4.810, 10556.726, 233.483, 52612.463 20/11/18,21:04:19,00,09,1, 11.9,1,1, 4.814, 10556.725, 233.483, 52612.463 20/11/18,21:04:19,01,09,1, 11.9,1,1, 4.814, 10556.707, 233.481, 52612.448 20/11/18,21:04:19,02,09,1, 11.9,1,1, 4.814, 10556.710, 233.456, 52612.435 20/11/18,21:04:19,03,09,1, 11.9,1,1, 4.814, 10556.729, 233.503, 52612.437 20/11/18,21:04:19,04,09,1, 11.9,1,1, 4.814, 10556.727, 233.483, 52612.464 20/11/18,21:04:19,05,09,1, 11.9,1,1, 4.814, 10556.726, 233.506, 52612.473 20/11/18,21:04:19,06,09,1, 11.9,1,1, 4.814, 10556.749, 233.479, 52612.476 20/11/18,21:04:19,07,09,1, 11.9,1,1, 4.814, 10556.741, 233.476, 52612.453 20/11/18,21:04:19,08,09,1, 11.9,1,1, 4.814, 10556.740, 233.473, 52612.485 20/11/18,21:04:19,09,09,1, 11.9,1,1, 4.814, 10556.745, 233.472, 52612.448 20/11/18,21:04:19,10,09,1, 11.9,1,1, 4.814, 10556.738, 233.478, 52612.464 20/11/18,21:04:19,11,09,1, 11.9,1,1, 4.814, 10556.714, 233.498, 52612.423 20/11/18,21:04:19,12,09,1, 11.9,1,1, 4.814, 10556.726, 233.480, 52612.451 20/11/18,21:04:19,13,09,1, 11.9,1,1, 4.814, 10556.739, 233.463, 52612.487 20/11/18,21:04:19,14,09,1, 11.9,1,1, 4.814, 10556.724, 233.462, 52612.447 20/11/18,21:04:19,15,09,1, 11.9,1,1, 4.814, 10556.756, 233.457, 52612.448 20/11/18,21:04:19,16,09,1, 11.9,1,1, 4.814, 10556.758, 233.480, 52612.468 20/11/18,21:04:19,17,09,1, 11.9,1,1, 4.814, 10556.753, 233.464, 52612.463 20/11/18,21:04:19,18,09,1, 11.9,1,1, 4.814, 10556.760, 233.462, 52612.457 20/11/18,21:04:19,19,09,1, 11.9,1,1, 4.814, 10556.774, 233.434, 52612.481 20/11/18,21:04:20,00,09,1, 11.9,1,1, 4.814, 10556.767, 233.434, 52612.481 20/11/18,21:04:20,01,09,1, 11.9,1,1, 4.814, 10556.740, 233.439, 52612.441 20/11/18,21:04:20,02,09,1, 11.9,1,1, 4.814, 10556.774, 233.463, 52612.511 20/11/18,21:04:20,03,09,1, 11.9,1,1, 4.814, 10556.765, 233.439, 52612.497 20/11/18,21:04:20,04,09,1, 11.9,1,1, 4.814, 10556.766, 233.441, 52612.430 20/11/18,21:04:20,05,09,1, 11.9,1,1, 4.814, 10556.769, 233.432, 52612.457 20/11/18,21:04:20,06,09,1, 11.9,1,1, 4.814, 10556.772, 233.440, 52612.472 20/11/18,21:04:20,07,09,1, 11.9,1,1, 4.814, 10556.784, 233.457, 52612.515 20/11/18,21:04:20,08,09,1, 11.9,1,1, 4.814, 10556.776, 233.466, 52612.491 20/11/18,21:04:20,09,09,1, 11.9,1,1, 4.814, 10556.758, 233.474, 52612.513 20/11/18,21:04:20,10,09,1, 11.9,1,1, 4.814, 10556.774, 233.459, 52612.435 20/11/18,21:04:20,11,09,1, 11.9,1,1, 4.814, 10556.751, 233.460, 52612.486 20/11/18,21:04:20,12,09,1, 11.9,1,1, 4.814, 10556.802, 233.470, 52612.437 20/11/18,21:04:20,13,09,1, 11.9,1,1, 4.814, 10556.784, 233.447, 52612.506 20/11/18,21:04:20,14,09,1, 11.9,1,1, 4.814, 10556.794, 233.456, 52612.463 20/11/18,21:04:20,15,09,1, 11.9,1,1, 4.814, 10556.750, 233.461, 52612.500 20/11/18,21:04:20,16,09,1, 11.9,1,1, 4.814, 10556.798, 233.454, 52612.479 20/11/18,21:04:20,17,09,1, 11.9,1,1, 4.814, 10556.781, 233.449, 52612.479 20/11/18,21:04:20,18,09,1, 11.9,1,1, 4.814, 10556.777, 233.427, 52612.480 20/11/18,21:04:20,19,09,1, 11.9,1,1, 4.814, 10556.793, 233.470, 52612.543 20/11/18,21:04:21,00,09,1, 11.9,1,1, 4.811, 10556.792, 233.470, 52612.543 20/11/18,21:04:21,01,09,1, 11.9,1,1, 4.811, 10556.791, 233.466, 52612.502 20/11/18,21:04:21,02,09,1, 11.9,1,1, 4.811, 10556.811, 233.473, 52612.495 20/11/18,21:04:21,03,09,1, 11.9,1,1, 4.811, 10556.806, 233.466, 52612.512 20/11/18,21:04:21,04,09,1, 11.9,1,1, 4.811, 10556.803, 233.465, 52612.495 20/11/18,21:04:21,05,09,1, 11.9,1,1, 4.811, 10556.789, 233.455, 52612.495 20/11/18,21:04:21,06,09,1, 11.9,1,1, 4.811, 10556.794, 233.454, 52612.516 20/11/18,21:04:21,07,09,1, 11.9,1,1, 4.811, 10556.798, 233.468, 52612.520 20/11/18,21:04:21,08,09,1, 11.9,1,1, 4.811, 10556.810, 233.460, 52612.526 20/11/18,21:04:21,09,09,1, 11.9,1,1, 4.811, 10556.812, 233.445, 52612.517 20/11/18,21:04:21,10,09,1, 11.9,1,1, 4.811, 10556.810, 233.443, 52612.531 20/11/18,21:04:21,11,09,1, 11.9,1,1, 4.811, 10556.829, 233.463, 52612.525 20/11/18,21:04:21,12,09,1, 11.9,1,1, 4.811, 10556.793, 233.453, 52612.479 20/11/18,21:04:21,13,09,1, 11.9,1,1, 4.811, 10556.808, 233.461, 52612.525 20/11/18,21:04:21,14,09,1, 11.9,1,1, 4.811, 10556.816, 233.449, 52612.557 20/11/18,21:04:21,15,09,1, 11.9,1,1, 4.811, 10556.828, 233.437, 52612.503 20/11/18,21:04:21,16,09,1, 11.9,1,1, 4.811, 10556.807, 233.454, 52612.526 20/11/18,21:04:21,17,09,1, 11.9,1,1, 4.811, 10556.803, 233.460, 52612.584 20/11/18,21:04:21,18,09,1, 11.9,1,1, 4.811, 10556.804, 233.444, 52612.516 20/11/18,21:04:21,19,09,1, 11.9,1,1, 4.811, 10556.842, 233.434, 52612.527 20/11/18,21:04:22,00,09,1, 11.8,1,1, 4.815, 10556.834, 233.434, 52612.527 20/11/18,21:04:22,01,09,1, 11.8,1,1, 4.815, 10556.815, 233.448, 52612.557 20/11/18,21:04:22,02,09,1, 11.8,1,1, 4.815, 10556.830, 233.463, 52612.567 20/11/18,21:04:22,03,09,1, 11.8,1,1, 4.815, 10556.827, 233.464, 52612.562 20/11/18,21:04:22,04,09,1, 11.8,1,1, 4.815, 10556.825, 233.450, 52612.577 20/11/18,21:04:22,05,09,1, 11.8,1,1, 4.815, 10556.827, 233.445, 52612.598 20/11/18,21:04:22,06,09,1, 11.8,1,1, 4.815, 10556.839, 233.444, 52612.589 20/11/18,21:04:22,07,09,1, 11.8,1,1, 4.815, 10556.828, 233.446, 52612.595 20/11/18,21:04:22,08,09,1, 11.8,1,1, 4.815, 10556.817, 233.455, 52612.589 20/11/18,21:04:22,09,09,1, 11.8,1,1, 4.815, 10556.810, 233.448, 52612.560 20/11/18,21:04:22,10,09,1, 11.8,1,1, 4.815, 10556.826, 233.441, 52612.601 20/11/18,21:04:22,11,09,1, 11.8,1,1, 4.815, 10556.796, 233.451, 52612.606 20/11/18,21:04:22,12,09,1, 11.8,1,1, 4.815, 10556.807, 233.462, 52612.590 20/11/18,21:04:22,13,09,1, 11.8,1,1, 4.815, 10556.826, 233.440, 52612.574 20/11/18,21:04:22,14,09,1, 11.8,1,1, 4.815, 10556.811, 233.464, 52612.575 20/11/18,21:04:22,15,09,1, 11.8,1,1, 4.815, 10556.843, 233.447, 52612.614 20/11/18,21:04:22,16,09,1, 11.8,1,1, 4.815, 10556.807, 233.457, 52612.598 20/11/18,21:04:22,17,09,1, 11.8,1,1, 4.815, 10556.820, 233.466, 52612.609 20/11/18,21:04:22,18,09,1, 11.8,1,1, 4.815, 10556.842, 233.464, 52612.553 20/11/18,21:04:22,19,09,1, 11.8,1,1, 4.815, 10556.855, 233.432, 52612.596 20/11/18,21:04:23,00,09,1, 11.8,1,1, 4.810, 10556.850, 233.432, 52612.596 20/11/18,21:04:23,01,09,1, 11.8,1,1, 4.810, 10556.825, 233.453, 52612.723 20/11/18,21:04:23,02,09,1, 11.8,1,1, 4.810, 10556.840, 233.442, 52612.553 20/11/18,21:04:23,03,09,1, 11.8,1,1, 4.810, 10556.833, 233.437, 52612.557 20/11/18,21:04:23,04,09,1, 11.8,1,1, 4.810, 10556.854, 233.429, 52612.575 20/11/18,21:04:23,05,09,1, 11.8,1,1, 4.810, 10556.838, 233.450, 52612.593 20/11/18,21:04:23,06,09,1, 11.8,1,1, 4.810, 10556.821, 233.450, 52612.568 20/11/18,21:04:23,07,09,1, 11.8,1,1, 4.810, 10556.806, 233.444, 52612.567 20/11/18,21:04:23,08,09,1, 11.8,1,1, 4.810, 10556.832, 233.428, 52612.555 20/11/18,21:04:23,09,09,1, 11.8,1,1, 4.810, 10556.842, 233.442, 52612.603 20/11/18,21:04:23,10,09,1, 11.8,1,1, 4.810, 10556.819, 233.449, 52612.632 20/11/18,21:04:23,11,09,1, 11.8,1,1, 4.810, 10556.835, 233.443, 52612.601 20/11/18,21:04:23,12,09,1, 11.8,1,1, 4.810, 10556.845, 233.423, 52612.614 20/11/18,21:04:23,13,09,1, 11.8,1,1, 4.810, 10556.821, 233.413, 52612.602 20/11/18,21:04:23,14,09,1, 11.8,1,1, 4.810, 10556.836, 233.422, 52612.587 20/11/18,21:04:23,15,09,1, 11.8,1,1, 4.810, 10556.851, 233.416, 52612.622 20/11/18,21:04:23,16,09,1, 11.8,1,1, 4.810, 10556.843, 233.422, 52612.625 20/11/18,21:04:23,17,09,1, 11.8,1,1, 4.810, 10556.878, 233.437, 52612.569 20/11/18,21:04:23,18,09,1, 11.8,1,1, 4.810, 10556.805, 233.452, 52612.672 20/11/18,21:04:23,19,09,1, 11.8,1,1, 4.810, 10556.852, 233.426, 52612.670 20/11/18,21:04:24,00,09,1, 11.9,1,1, 4.811, 10556.850, 233.426, 52612.670 20/11/18,21:04:24,01,09,1, 11.9,1,1, 4.811, 10556.854, 233.418, 52612.681 20/11/18,21:04:24,02,09,1, 11.9,1,1, 4.811, 10556.869, 233.429, 52612.635 20/11/18,21:04:24,03,09,1, 11.9,1,1, 4.811, 10556.845, 233.430, 52612.632 20/11/18,21:04:24,04,09,1, 11.9,1,1, 4.811, 10556.853, 233.425, 52612.634 20/11/18,21:04:24,05,09,1, 11.9,1,1, 4.811, 10556.831, 233.408, 52612.660 20/11/18,21:04:24,06,09,1, 11.9,1,1, 4.811, 10556.862, 233.434, 52612.654 20/11/18,21:04:24,07,09,1, 11.9,1,1, 4.811, 10556.859, 233.456, 52612.666 20/11/18,21:04:24,08,09,1, 11.9,1,1, 4.811, 10556.844, 233.441, 52612.644 20/11/18,21:04:24,09,09,1, 11.9,1,1, 4.811, 10556.867, 233.428, 52612.631 20/11/18,21:04:24,10,09,1, 11.9,1,1, 4.811, 10556.849, 233.429, 52612.656 20/11/18,21:04:24,11,09,1, 11.9,1,1, 4.811, 10556.840, 233.418, 52612.637 20/11/18,21:04:24,12,09,1, 11.9,1,1, 4.811, 10556.861, 233.410, 52612.657 20/11/18,21:04:24,13,09,1, 11.9,1,1, 4.811, 10556.840, 233.417, 52612.633 20/11/18,21:04:24,14,09,1, 11.9,1,1, 4.811, 10556.847, 233.410, 52612.666 20/11/18,21:04:24,15,09,1, 11.9,1,1, 4.811, 10556.862, 233.419, 52612.659 20/11/18,21:04:24,16,09,1, 11.9,1,1, 4.811, 10556.875, 233.412, 52612.629 20/11/18,21:04:24,17,09,1, 11.9,1,1, 4.811, 10556.872, 233.418, 52612.642 20/11/18,21:04:24,18,09,1, 11.9,1,1, 4.811, 10556.858, 233.405, 52612.653 20/11/18,21:04:24,19,09,1, 11.9,1,1, 4.811, 10556.878, 233.425, 52612.680 20/11/18,21:04:25,00,09,1, 11.8,1,1, 4.814, 10556.875, 233.425, 52612.680 20/11/18,21:04:25,01,09,1, 11.8,1,1, 4.814, 10556.865, 233.429, 52612.677 20/11/18,21:04:25,02,09,1, 11.8,1,1, 4.814, 10556.856, 233.420, 52612.693 20/11/18,21:04:25,03,09,1, 11.8,1,1, 4.814, 10556.870, 233.443, 52612.718 20/11/18,21:04:25,04,09,1, 11.8,1,1, 4.814, 10556.851, 233.434, 52612.673 20/11/18,21:04:25,05,09,1, 11.8,1,1, 4.814, 10556.853, 233.406, 52612.708 20/11/18,21:04:25,06,09,1, 11.8,1,1, 4.814, 10556.840, 233.410, 52612.659 20/11/18,21:04:25,07,09,1, 11.8,1,1, 4.814, 10556.872, 233.420, 52612.697 20/11/18,21:04:25,08,09,1, 11.8,1,1, 4.814, 10556.876, 233.408, 52612.705 20/11/18,21:04:25,09,09,1, 11.8,1,1, 4.814, 10556.876, 233.409, 52612.695 20/11/18,21:04:25,10,09,1, 11.8,1,1, 4.814, 10556.861, 233.413, 52612.697 20/11/18,21:04:25,11,09,1, 11.8,1,1, 4.814, 10556.870, 233.425, 52612.688 20/11/18,21:04:25,12,09,1, 11.8,1,1, 4.814, 10556.876, 233.405, 52612.687 20/11/18,21:04:25,13,09,1, 11.8,1,1, 4.814, 10556.864, 233.403, 52612.653 20/11/18,21:04:25,14,09,1, 11.8,1,1, 4.814, 10556.872, 233.404, 52612.645 20/11/18,21:04:25,15,09,1, 11.8,1,1, 4.814, 10556.879, 233.407, 52612.681 20/11/18,21:04:25,16,09,1, 11.8,1,1, 4.814, 10556.882, 233.421, 52612.684 20/11/18,21:04:25,17,09,1, 11.8,1,1, 4.814, 10556.854, 233.379, 52612.716 20/11/18,21:04:25,18,09,1, 11.8,1,1, 4.814, 10556.883, 233.415, 52612.703 20/11/18,21:04:25,19,09,1, 11.8,1,1, 4.814, 10556.872, 233.412, 52612.674 20/11/18,21:04:26,00,09,1, 11.9,1,1, 4.816, 10556.867, 233.412, 52612.674 20/11/18,21:04:26,01,09,1, 11.9,1,1, 4.816, 10556.870, 233.415, 52612.690 20/11/18,21:04:26,02,09,1, 11.9,1,1, 4.816, 10556.873, 233.420, 52612.720 20/11/18,21:04:26,03,09,1, 11.9,1,1, 4.816, 10556.889, 233.431, 52612.715 20/11/18,21:04:26,04,09,1, 11.9,1,1, 4.816, 10556.911, 233.417, 52612.731 20/11/18,21:04:26,05,09,1, 11.9,1,1, 4.816, 10556.879, 233.400, 52612.677 20/11/18,21:04:26,06,09,1, 11.9,1,1, 4.816, 10556.858, 233.385, 52612.688 20/11/18,21:04:26,07,09,1, 11.9,1,1, 4.816, 10556.883, 233.429, 52612.747 20/11/18,21:04:26,08,09,1, 11.9,1,1, 4.816, 10556.877, 233.397, 52612.713 20/11/18,21:04:26,09,09,1, 11.9,1,1, 4.816, 10556.881, 233.416, 52612.738 20/11/18,21:04:26,10,09,1, 11.9,1,1, 4.816, 10556.882, 233.408, 52612.756 20/11/18,21:04:26,11,09,1, 11.9,1,1, 4.816, 10556.892, 233.390, 52612.746 20/11/18,21:04:26,12,09,1, 11.9,1,1, 4.816, 10556.898, 233.411, 52612.741 20/11/18,21:04:26,13,09,1, 11.9,1,1, 4.816, 10556.895, 233.397, 52612.711 20/11/18,21:04:26,14,09,1, 11.9,1,1, 4.816, 10556.882, 233.399, 52612.728 20/11/18,21:04:26,15,09,1, 11.9,1,1, 4.816, 10556.902, 233.374, 52612.727 20/11/18,21:04:26,16,09,1, 11.9,1,1, 4.816, 10556.924, 233.400, 52612.725 20/11/18,21:04:26,17,09,1, 11.9,1,1, 4.816, 10556.882, 233.387, 52612.689 20/11/18,21:04:26,18,09,1, 11.9,1,1, 4.816, 10556.907, 233.406, 52612.662 20/11/18,21:04:26,19,09,1, 11.9,1,1, 4.816, 10556.922, 233.391, 52612.692 20/11/18,21:04:27,00,09,1, 11.9,1,1, 4.813, 10556.917, 233.391, 52612.692 20/11/18,21:04:27,01,09,1, 11.9,1,1, 4.813, 10556.913, 233.389, 52612.732 20/11/18,21:04:27,02,09,1, 11.9,1,1, 4.813, 10556.900, 233.401, 52612.762 20/11/18,21:04:27,03,09,1, 11.9,1,1, 4.813, 10556.919, 233.411, 52612.746 20/11/18,21:04:27,04,09,1, 11.9,1,1, 4.813, 10556.908, 233.408, 52612.709 20/11/18,21:04:27,05,09,1, 11.9,1,1, 4.813, 10556.907, 233.404, 52612.715 20/11/18,21:04:27,06,09,1, 11.9,1,1, 4.813, 10556.914, 233.420, 52612.739 20/11/18,21:04:27,07,09,1, 11.9,1,1, 4.813, 10556.923, 233.396, 52612.752 20/11/18,21:04:27,08,09,1, 11.9,1,1, 4.813, 10556.914, 233.406, 52612.729 20/11/18,21:04:27,09,09,1, 11.9,1,1, 4.813, 10556.923, 233.398, 52612.760 20/11/18,21:04:27,10,09,1, 11.9,1,1, 4.813, 10556.927, 233.431, 52612.742 20/11/18,21:04:27,11,09,1, 11.9,1,1, 4.813, 10556.933, 233.421, 52612.782 20/11/18,21:04:27,12,09,1, 11.9,1,1, 4.813, 10556.947, 233.408, 52612.724 20/11/18,21:04:27,13,09,1, 11.9,1,1, 4.813, 10556.925, 233.392, 52612.726 20/11/18,21:04:27,14,09,1, 11.9,1,1, 4.813, 10556.937, 233.409, 52612.747 20/11/18,21:04:27,15,09,1, 11.9,1,1, 4.813, 10556.918, 233.408, 52612.746 20/11/18,21:04:27,16,09,1, 11.9,1,1, 4.813, 10556.953, 233.423, 52612.789 20/11/18,21:04:27,17,09,1, 11.9,1,1, 4.813, 10556.938, 233.398, 52612.766 20/11/18,21:04:27,18,09,1, 11.9,1,1, 4.813, 10556.958, 233.417, 52612.777 20/11/18,21:04:27,19,09,1, 11.9,1,1, 4.813, 10556.942, 233.434, 52612.764 20/11/18,21:04:28,00,09,1, 11.9,1,1, 4.816, 10556.942, 233.434, 52612.764 20/11/18,21:04:28,01,09,1, 11.9,1,1, 4.816, 10556.930, 233.419, 52612.786 20/11/18,21:04:28,02,09,1, 11.9,1,1, 4.816, 10556.922, 233.416, 52612.738 20/11/18,21:04:28,03,09,1, 11.9,1,1, 4.816, 10556.952, 233.428, 52612.771 20/11/18,21:04:28,04,09,1, 11.9,1,1, 4.816, 10556.947, 233.444, 52612.761 20/11/18,21:04:28,05,09,1, 11.9,1,1, 4.816, 10556.955, 233.433, 52612.751 20/11/18,21:04:28,06,09,1, 11.9,1,1, 4.816, 10556.961, 233.439, 52612.756 20/11/18,21:04:28,07,09,1, 11.9,1,1, 4.816, 10556.952, 233.437, 52612.788 20/11/18,21:04:28,08,09,1, 11.9,1,1, 4.816, 10556.968, 233.413, 52612.818 20/11/18,21:04:28,09,09,1, 11.9,1,1, 4.816, 10556.954, 233.441, 52612.764 20/11/18,21:04:28,10,09,1, 11.9,1,1, 4.816, 10556.969, 233.442, 52612.766 20/11/18,21:04:28,11,09,1, 11.9,1,1, 4.816, 10556.949, 233.411, 52612.775 20/11/18,21:04:28,12,09,1, 11.9,1,1, 4.816, 10556.973, 233.401, 52612.759 20/11/18,21:04:28,13,09,1, 11.9,1,1, 4.816, 10556.940, 233.401, 52612.766 20/11/18,21:04:28,14,09,1, 11.9,1,1, 4.816, 10556.939, 233.420, 52612.779 20/11/18,21:04:28,15,09,1, 11.9,1,1, 4.816, 10556.946, 233.438, 52612.786 20/11/18,21:04:28,16,09,1, 11.9,1,1, 4.816, 10556.968, 233.404, 52612.783 20/11/18,21:04:28,17,09,1, 11.9,1,1, 4.816, 10556.960, 233.432, 52612.804 20/11/18,21:04:28,18,09,1, 11.9,1,1, 4.816, 10556.970, 233.389, 52612.824 20/11/18,21:04:28,19,09,1, 11.9,1,1, 4.816, 10556.988, 233.401, 52612.817 20/11/18,21:04:29,00,09,1, 11.9,1,1, 4.812, 10556.984, 233.401, 52612.817 20/11/18,21:04:29,01,09,1, 11.9,1,1, 4.812, 10556.980, 233.411, 52612.797 20/11/18,21:04:29,02,09,1, 11.9,1,1, 4.812, 10556.975, 233.414, 52612.829 20/11/18,21:04:29,03,09,1, 11.9,1,1, 4.812, 10556.953, 233.420, 52612.873 20/11/18,21:04:29,04,09,1, 11.9,1,1, 4.812, 10556.959, 233.413, 52612.801 20/11/18,21:04:29,05,09,1, 11.9,1,1, 4.812, 10556.964, 233.420, 52612.820 20/11/18,21:04:29,06,09,1, 11.9,1,1, 4.812, 10556.970, 233.440, 52612.788 20/11/18,21:04:29,07,09,1, 11.9,1,1, 4.812, 10556.968, 233.408, 52612.820 20/11/18,21:04:29,08,09,1, 11.9,1,1, 4.812, 10556.991, 233.421, 52612.840 20/11/18,21:04:29,09,09,1, 11.9,1,1, 4.812, 10556.976, 233.398, 52612.825 20/11/18,21:04:29,10,09,1, 11.9,1,1, 4.812, 10557.001, 233.419, 52612.818 20/11/18,21:04:29,11,09,1, 11.9,1,1, 4.812, 10556.988, 233.424, 52612.833 20/11/18,21:04:29,12,09,1, 11.9,1,1, 4.812, 10556.985, 233.430, 52612.823 20/11/18,21:04:29,13,09,1, 11.9,1,1, 4.812, 10556.988, 233.446, 52612.851 20/11/18,21:04:29,14,09,1, 11.9,1,1, 4.812, 10557.004, 233.430, 52612.850 20/11/18,21:04:29,15,09,1, 11.9,1,1, 4.812, 10556.999, 233.434, 52612.857 20/11/18,21:04:29,16,09,1, 11.9,1,1, 4.812, 10556.998, 233.450, 52612.877 20/11/18,21:04:29,17,09,1, 11.9,1,1, 4.812, 10556.988, 233.450, 52612.818 20/11/18,21:04:29,18,09,1, 11.9,1,1, 4.812, 10556.990, 233.466, 52612.852 20/11/18,21:04:29,19,09,1, 11.9,1,1, 4.812, 10556.959, 233.444, 52612.838 20/11/18,21:04:30,00,09,1, 11.9,1,1, 4.812, 10556.959, 233.444, 52612.838 20/11/18,21:04:30,01,09,1, 11.9,1,1, 4.812, 10556.981, 233.436, 52612.849 20/11/18,21:04:30,02,09,1, 11.9,1,1, 4.812, 10556.971, 233.474, 52612.874 20/11/18,21:04:30,03,09,1, 11.9,1,1, 4.812, 10556.950, 233.424, 52612.837 20/11/18,21:04:30,04,09,1, 11.9,1,1, 4.812, 10556.990, 233.448, 52612.849 20/11/18,21:04:30,05,09,1, 11.9,1,1, 4.812, 10556.952, 233.424, 52612.863 20/11/18,21:04:30,06,09,1, 11.9,1,1, 4.812, 10556.998, 233.439, 52612.867 20/11/18,21:04:30,07,09,1, 11.9,1,1, 4.812, 10556.989, 233.451, 52612.888 20/11/18,21:04:30,08,09,1, 11.9,1,1, 4.812, 10556.989, 233.459, 52612.876 20/11/18,21:04:30,09,09,1, 11.9,1,1, 4.812, 10557.025, 233.459, 52612.865 20/11/18,21:04:30,10,09,1, 11.9,1,1, 4.812, 10556.991, 233.433, 52612.877 20/11/18,21:04:30,11,09,1, 11.9,1,1, 4.812, 10557.008, 233.443, 52612.885 20/11/18,21:04:30,12,09,1, 11.9,1,1, 4.812, 10556.996, 233.448, 52612.910 20/11/18,21:04:30,13,09,1, 11.9,1,1, 4.812, 10556.977, 233.455, 52612.881 20/11/18,21:04:30,14,09,1, 11.9,1,1, 4.812, 10556.978, 233.448, 52612.902 20/11/18,21:04:30,15,09,1, 11.9,1,1, 4.812, 10557.000, 233.459, 52612.887 20/11/18,21:04:30,16,09,1, 11.9,1,1, 4.812, 10557.023, 233.457, 52612.890 20/11/18,21:04:30,17,09,1, 11.9,1,1, 4.812, 10556.990, 233.471, 52612.868 20/11/18,21:04:30,18,09,1, 11.9,1,1, 4.812, 10557.017, 233.449, 52612.804 20/11/18,21:04:30,19,09,1, 11.9,1,1, 4.812, 10557.000, 233.465, 52612.913 20/11/18,21:04:31,00,09,1, 11.9,1,1, 4.816, 10556.992, 233.465, 52612.913 20/11/18,21:04:31,01,09,1, 11.9,1,1, 4.816, 10557.012, 233.461, 52612.946 20/11/18,21:04:31,02,09,1, 11.9,1,1, 4.816, 10557.009, 233.430, 52612.917 20/11/18,21:04:31,03,09,1, 11.9,1,1, 4.816, 10557.000, 233.439, 52612.887 20/11/18,21:04:31,04,09,1, 11.9,1,1, 4.816, 10557.019, 233.470, 52612.944 20/11/18,21:04:31,05,09,1, 11.9,1,1, 4.816, 10557.018, 233.475, 52612.916 20/11/18,21:04:31,06,09,1, 11.9,1,1, 4.816, 10557.012, 233.457, 52612.940 20/11/18,21:04:31,07,09,1, 11.9,1,1, 4.816, 10557.004, 233.437, 52612.935 20/11/18,21:04:31,08,09,1, 11.9,1,1, 4.816, 10557.006, 233.469, 52612.934 20/11/18,21:04:31,09,09,1, 11.9,1,1, 4.816, 10557.014, 233.475, 52612.936 20/11/18,21:04:31,10,09,1, 11.9,1,1, 4.816, 10557.005, 233.445, 52612.921 20/11/18,21:04:31,11,09,1, 11.9,1,1, 4.816, 10557.026, 233.428, 52612.909 20/11/18,21:04:31,12,09,1, 11.9,1,1, 4.816, 10557.015, 233.462, 52612.943 20/11/18,21:04:31,13,09,1, 11.9,1,1, 4.816, 10557.037, 233.471, 52612.944 20/11/18,21:04:31,14,09,1, 11.9,1,1, 4.816, 10557.020, 233.449, 52612.919 20/11/18,21:04:31,15,09,1, 11.9,1,1, 4.816, 10556.997, 233.446, 52612.941 20/11/18,21:04:31,16,09,1, 11.9,1,1, 4.816, 10557.030, 233.441, 52612.939 20/11/18,21:04:31,17,09,1, 11.9,1,1, 4.816, 10557.024, 233.450, 52612.955 20/11/18,21:04:31,18,09,1, 11.9,1,1, 4.816, 10557.016, 233.440, 52612.945 20/11/18,21:04:31,19,09,1, 11.9,1,1, 4.816, 10557.019, 233.440, 52612.961 20/11/18,21:04:32,00,09,1, 11.9,1,1, 4.814, 10557.017, 233.440, 52612.961 20/11/18,21:04:32,01,09,1, 11.9,1,1, 4.814, 10557.025, 233.465, 52612.957 20/11/18,21:04:32,02,09,1, 11.9,1,1, 4.814, 10557.018, 233.446, 52612.967 20/11/18,21:04:32,03,09,1, 11.9,1,1, 4.814, 10557.030, 233.459, 52612.962 20/11/18,21:04:32,04,09,1, 11.9,1,1, 4.814, 10557.037, 233.448, 52612.961 20/11/18,21:04:32,05,09,1, 11.9,1,1, 4.814, 10557.042, 233.457, 52612.954 20/11/18,21:04:32,06,09,1, 11.9,1,1, 4.814, 10557.043, 233.473, 52612.968 20/11/18,21:04:32,07,09,1, 11.9,1,1, 4.814, 10557.031, 233.458, 52612.994 20/11/18,21:04:32,08,09,1, 11.9,1,1, 4.814, 10557.028, 233.473, 52612.976 20/11/18,21:04:32,09,09,1, 11.9,1,1, 4.814, 10557.047, 233.455, 52612.938 20/11/18,21:04:32,10,09,1, 11.9,1,1, 4.814, 10557.060, 233.467, 52612.982 20/11/18,21:04:32,11,09,1, 11.9,1,1, 4.814, 10557.050, 233.459, 52612.944 20/11/18,21:04:32,12,09,1, 11.9,1,1, 4.814, 10557.050, 233.460, 52612.974 20/11/18,21:04:32,13,09,1, 11.9,1,1, 4.814, 10557.054, 233.451, 52612.961 20/11/18,21:04:32,14,09,1, 11.9,1,1, 4.814, 10557.041, 233.461, 52612.965 20/11/18,21:04:32,15,09,1, 11.9,1,1, 4.814, 10557.031, 233.458, 52613.000 20/11/18,21:04:32,16,09,1, 11.9,1,1, 4.814, 10557.039, 233.470, 52612.995 20/11/18,21:04:32,17,09,1, 11.9,1,1, 4.814, 10557.006, 233.447, 52612.980 20/11/18,21:04:32,18,09,1, 11.9,1,1, 4.814, 10557.065, 233.460, 52612.986 20/11/18,21:04:32,19,09,1, 11.9,1,1, 4.814, 10557.054, 233.462, 52612.981 20/11/18,21:04:33,00,09,1, 11.9,1,1, 4.812, 10557.051, 233.462, 52612.981 20/11/18,21:04:33,01,09,1, 11.9,1,1, 4.812, 10557.050, 233.473, 52612.983 20/11/18,21:04:33,02,09,1, 11.9,1,1, 4.812, 10557.057, 233.462, 52612.987 20/11/18,21:04:33,03,09,1, 11.9,1,1, 4.812, 10557.046, 233.462, 52612.988 20/11/18,21:04:33,04,09,1, 11.9,1,1, 4.812, 10557.070, 233.447, 52613.005 20/11/18,21:04:33,05,09,1, 11.9,1,1, 4.812, 10557.062, 233.458, 52612.969 20/11/18,21:04:33,06,09,1, 11.9,1,1, 4.812, 10557.053, 233.465, 52613.016 20/11/18,21:04:33,07,09,1, 11.9,1,1, 4.812, 10557.083, 233.475, 52613.003 20/11/18,21:04:33,08,09,1, 11.9,1,1, 4.812, 10557.082, 233.493, 52613.032 20/11/18,21:04:33,09,09,1, 11.9,1,1, 4.812, 10557.114, 233.436, 52612.834 20/11/18,21:04:33,10,09,1, 11.9,1,1, 4.812, 10557.070, 233.466, 52613.015 20/11/18,21:04:33,11,09,1, 11.9,1,1, 4.812, 10557.075, 233.467, 52612.982 20/11/18,21:04:33,12,09,1, 11.9,1,1, 4.812, 10557.076, 233.473, 52613.017 20/11/18,21:04:33,13,09,1, 11.9,1,1, 4.812, 10557.063, 233.463, 52612.935 20/11/18,21:04:33,14,09,1, 11.9,1,1, 4.812, 10557.090, 233.484, 52613.082 20/11/18,21:04:33,15,09,1, 11.9,1,1, 4.812, 10557.081, 233.469, 52613.000 20/11/18,21:04:33,16,09,1, 11.9,1,1, 4.812, 10557.067, 233.459, 52613.034 20/11/18,21:04:33,17,09,1, 11.9,1,1, 4.812, 10557.076, 233.478, 52613.041 20/11/18,21:04:33,18,09,1, 11.9,1,1, 4.812, 10557.106, 233.486, 52613.042 20/11/18,21:04:33,19,09,1, 11.9,1,1, 4.812, 10557.093, 233.490, 52613.044 20/11/18,21:04:34,00,09,1, 11.9,1,1, 4.812, 10557.092, 233.490, 52613.044 20/11/18,21:04:34,01,09,1, 11.9,1,1, 4.812, 10557.060, 233.486, 52613.048 20/11/18,21:04:34,02,09,1, 11.9,1,1, 4.812, 10557.089, 233.463, 52613.065 20/11/18,21:04:34,03,09,1, 11.9,1,1, 4.812, 10557.105, 233.489, 52613.029 20/11/18,21:04:34,04,09,1, 11.9,1,1, 4.812, 10557.084, 233.485, 52613.076 20/11/18,21:04:34,05,09,1, 11.9,1,1, 4.812, 10557.053, 233.479, 52613.025 20/11/18,21:04:34,06,09,1, 11.9,1,1, 4.812, 10557.074, 233.485, 52613.081 20/11/18,21:04:34,07,09,1, 11.9,1,1, 4.812, 10557.078, 233.471, 52613.094 20/11/18,21:04:34,08,09,1, 11.9,1,1, 4.812, 10557.088, 233.488, 52613.068 20/11/18,21:04:34,09,09,1, 11.9,1,1, 4.812, 10557.091, 233.473, 52613.093 20/11/18,21:04:34,10,09,1, 11.9,1,1, 4.812, 10557.096, 233.465, 52613.076 20/11/18,21:04:34,11,09,1, 11.9,1,1, 4.812, 10557.092, 233.483, 52613.102 20/11/18,21:04:34,12,09,1, 11.9,1,1, 4.812, 10557.121, 233.481, 52613.135 20/11/18,21:04:34,13,09,1, 11.9,1,1, 4.812, 10557.105, 233.495, 52613.085 20/11/18,21:04:34,14,09,1, 11.9,1,1, 4.812, 10557.113, 233.505, 52613.078 20/11/18,21:04:34,15,09,1, 11.9,1,1, 4.812, 10557.097, 233.491, 52613.064 20/11/18,21:04:34,16,09,1, 11.9,1,1, 4.812, 10557.105, 233.501, 52613.085 20/11/18,21:04:34,17,09,1, 11.9,1,1, 4.812, 10557.119, 233.477, 52613.055 20/11/18,21:04:34,18,09,1, 11.9,1,1, 4.812, 10557.109, 233.492, 52613.082 20/11/18,21:04:34,19,09,1, 11.9,1,1, 4.812, 10557.114, 233.499, 52613.092 20/11/18,21:04:35,00,09,1, 11.9,1,1, 4.814, 10557.109, 233.499, 52613.092 20/11/18,21:04:35,01,09,1, 11.9,1,1, 4.814, 10557.090, 233.501, 52613.102 20/11/18,21:04:35,02,09,1, 11.9,1,1, 4.814, 10557.124, 233.508, 52613.100 20/11/18,21:04:35,03,09,1, 11.9,1,1, 4.814, 10557.112, 233.474, 52613.096 20/11/18,21:04:35,04,09,1, 11.9,1,1, 4.814, 10557.109, 233.492, 52613.097 20/11/18,21:04:35,05,09,1, 11.9,1,1, 4.814, 10557.138, 233.478, 52613.104 20/11/18,21:04:35,06,09,1, 11.9,1,1, 4.814, 10557.128, 233.492, 52613.101 20/11/18,21:04:35,07,09,1, 11.9,1,1, 4.814, 10557.124, 233.487, 52613.125 20/11/18,21:04:35,08,09,1, 11.9,1,1, 4.814, 10557.117, 233.496, 52613.128 20/11/18,21:04:35,09,09,1, 11.9,1,1, 4.814, 10557.120, 233.491, 52613.138 20/11/18,21:04:35,10,09,1, 11.9,1,1, 4.814, 10557.132, 233.494, 52613.103 20/11/18,21:04:35,11,09,1, 11.9,1,1, 4.814, 10557.132, 233.494, 52613.098 20/11/18,21:04:35,12,09,1, 11.9,1,1, 4.814, 10557.121, 233.510, 52613.126 20/11/18,21:04:35,13,09,1, 11.9,1,1, 4.814, 10557.121, 233.511, 52613.148 20/11/18,21:04:35,14,09,1, 11.9,1,1, 4.814, 10557.135, 233.533, 52613.136 20/11/18,21:04:35,15,09,1, 11.9,1,1, 4.814, 10557.108, 233.499, 52613.092 20/11/18,21:04:35,16,09,1, 11.9,1,1, 4.814, 10557.132, 233.525, 52613.132 20/11/18,21:04:35,17,09,1, 11.9,1,1, 4.814, 10557.123, 233.515, 52613.098 20/11/18,21:04:35,18,09,1, 11.9,1,1, 4.814, 10557.118, 233.516, 52613.140 20/11/18,21:04:35,19,09,1, 11.9,1,1, 4.814, 10557.125, 233.503, 52613.162 20/11/18,21:04:36,00,09,1, 11.9,1,1, 4.813, 10557.117, 233.503, 52613.162 20/11/18,21:04:36,01,09,1, 11.9,1,1, 4.813, 10557.131, 233.553, 52613.133 20/11/18,21:04:36,02,09,1, 11.9,1,1, 4.813, 10557.132, 233.536, 52613.134 20/11/18,21:04:36,03,09,1, 11.9,1,1, 4.813, 10557.122, 233.533, 52613.133 20/11/18,21:04:36,04,09,1, 11.9,1,1, 4.813, 10557.119, 233.547, 52613.178 20/11/18,21:04:36,05,09,1, 11.9,1,1, 4.813, 10557.134, 233.549, 52613.195 20/11/18,21:04:36,06,09,1, 11.9,1,1, 4.813, 10557.149, 233.527, 52613.182 20/11/18,21:04:36,07,09,1, 11.9,1,1, 4.813, 10557.144, 233.541, 52613.176 20/11/18,21:04:36,08,09,1, 11.9,1,1, 4.813, 10557.164, 233.541, 52613.175 20/11/18,21:04:36,09,09,1, 11.9,1,1, 4.813, 10557.162, 233.537, 52613.150 20/11/18,21:04:36,10,09,1, 11.9,1,1, 4.813, 10557.130, 233.527, 52613.190 20/11/18,21:04:36,11,09,1, 11.9,1,1, 4.813, 10557.143, 233.537, 52613.191 20/11/18,21:04:36,12,09,1, 11.9,1,1, 4.813, 10557.143, 233.541, 52613.224 20/11/18,21:04:36,13,09,1, 11.9,1,1, 4.813, 10557.166, 233.562, 52613.188 20/11/18,21:04:36,14,09,1, 11.9,1,1, 4.813, 10557.153, 233.563, 52613.172 20/11/18,21:04:36,15,09,1, 11.9,1,1, 4.813, 10557.141, 233.562, 52613.206 20/11/18,21:04:36,16,09,1, 11.9,1,1, 4.813, 10557.166, 233.569, 52613.182 20/11/18,21:04:36,17,09,1, 11.9,1,1, 4.813, 10557.148, 233.547, 52613.186 20/11/18,21:04:36,18,09,1, 11.9,1,1, 4.813, 10557.134, 233.549, 52613.192 20/11/18,21:04:36,19,09,1, 11.9,1,1, 4.813, 10557.164, 233.541, 52613.210 20/11/18,21:04:37,00,09,1, 11.9,1,1, 4.812, 10557.159, 233.541, 52613.210 20/11/18,21:04:37,01,09,1, 11.9,1,1, 4.812, 10557.163, 233.545, 52613.212 20/11/18,21:04:37,02,09,1, 11.9,1,1, 4.812, 10557.160, 233.546, 52613.170 20/11/18,21:04:37,03,09,1, 11.9,1,1, 4.812, 10557.183, 233.562, 52613.207 20/11/18,21:04:37,04,09,1, 11.9,1,1, 4.812, 10557.134, 233.566, 52613.330 20/11/18,21:04:37,05,09,1, 11.9,1,1, 4.812, 10557.139, 233.567, 52613.194 20/11/18,21:04:37,06,09,1, 11.9,1,1, 4.812, 10557.156, 233.560, 52613.197 20/11/18,21:04:37,07,09,1, 11.9,1,1, 4.812, 10557.177, 233.559, 52613.164 20/11/18,21:04:37,08,09,1, 11.9,1,1, 4.812, 10557.160, 233.558, 52613.182 20/11/18,21:04:37,09,09,1, 11.9,1,1, 4.812, 10557.177, 233.568, 52613.183 20/11/18,21:04:37,10,09,1, 11.9,1,1, 4.812, 10557.181, 233.593, 52613.199 20/11/18,21:04:37,11,09,1, 11.9,1,1, 4.812, 10557.183, 233.577, 52613.250 20/11/18,21:04:37,12,09,1, 11.9,1,1, 4.812, 10557.188, 233.563, 52613.195 20/11/18,21:04:37,13,09,1, 11.9,1,1, 4.812, 10557.200, 233.568, 52613.190 20/11/18,21:04:37,14,09,1, 11.9,1,1, 4.812, 10557.183, 233.594, 52613.209 20/11/18,21:04:37,15,09,1, 11.9,1,1, 4.812, 10557.156, 233.567, 52613.200 20/11/18,21:04:37,16,09,1, 11.9,1,1, 4.812, 10557.180, 233.611, 52613.211 20/11/18,21:04:37,17,09,1, 11.9,1,1, 4.812, 10557.173, 233.577, 52613.263 20/11/18,21:04:37,18,09,1, 11.9,1,1, 4.812, 10557.193, 233.580, 52613.232 20/11/18,21:04:37,19,09,1, 11.9,1,1, 4.812, 10557.194, 233.629, 52613.228 20/11/18,21:04:38,00,09,1, 11.8,1,1, 4.807, 10557.193, 233.629, 52613.228 20/11/18,21:04:38,01,09,1, 11.8,1,1, 4.807, 10557.197, 233.600, 52613.246 20/11/18,21:04:38,02,09,1, 11.8,1,1, 4.807, 10557.198, 233.590, 52613.264 20/11/18,21:04:38,03,09,1, 11.8,1,1, 4.807, 10557.208, 233.606, 52613.285 20/11/18,21:04:38,04,09,1, 11.8,1,1, 4.807, 10557.191, 233.608, 52613.282 20/11/18,21:04:38,05,09,1, 11.8,1,1, 4.807, 10557.198, 233.591, 52613.287 20/11/18,21:04:38,06,09,1, 11.8,1,1, 4.807, 10557.195, 233.618, 52613.303 20/11/18,21:04:38,07,09,1, 11.8,1,1, 4.807, 10557.226, 233.617, 52613.254 20/11/18,21:04:38,08,09,1, 11.8,1,1, 4.807, 10557.202, 233.617, 52613.279 20/11/18,21:04:38,09,09,1, 11.8,1,1, 4.807, 10557.213, 233.597, 52613.285 20/11/18,21:04:38,10,09,1, 11.8,1,1, 4.807, 10557.193, 233.617, 52613.270 20/11/18,21:04:38,11,09,1, 11.8,1,1, 4.807, 10557.191, 233.628, 52613.243 20/11/18,21:04:38,12,09,1, 11.8,1,1, 4.807, 10557.200, 233.629, 52613.266 20/11/18,21:04:38,13,09,1, 11.8,1,1, 4.807, 10557.209, 233.618, 52613.300 20/11/18,21:04:38,14,09,1, 11.8,1,1, 4.807, 10557.195, 233.631, 52613.295 20/11/18,21:04:38,15,09,1, 11.8,1,1, 4.807, 10557.206, 233.630, 52613.319 20/11/18,21:04:38,16,09,1, 11.8,1,1, 4.807, 10557.215, 233.622, 52613.291 20/11/18,21:04:38,17,09,1, 11.8,1,1, 4.807, 10557.212, 233.619, 52613.294 20/11/18,21:04:38,18,09,1, 11.8,1,1, 4.807, 10557.206, 233.624, 52613.279 20/11/18,21:04:38,19,09,1, 11.8,1,1, 4.807, 10557.212, 233.639, 52613.312 20/11/18,21:04:39,00,09,1, 11.9,1,1, 4.810, 10557.209, 233.639, 52613.312 20/11/18,21:04:39,01,09,1, 11.9,1,1, 4.810, 10557.209, 233.628, 52613.307 20/11/18,21:04:39,02,09,1, 11.9,1,1, 4.810, 10557.207, 233.620, 52613.291 20/11/18,21:04:39,03,09,1, 11.9,1,1, 4.810, 10557.196, 233.619, 52613.298 20/11/18,21:04:39,04,09,1, 11.9,1,1, 4.810, 10557.215, 233.643, 52613.334 20/11/18,21:04:39,05,09,1, 11.9,1,1, 4.810, 10557.231, 233.651, 52613.298 20/11/18,21:04:39,06,09,1, 11.9,1,1, 4.810, 10557.218, 233.615, 52613.317 20/11/18,21:04:39,07,09,1, 11.9,1,1, 4.810, 10557.231, 233.642, 52613.336 20/11/18,21:04:39,08,09,1, 11.9,1,1, 4.810, 10557.226, 233.641, 52613.334 20/11/18,21:04:39,09,09,1, 11.9,1,1, 4.810, 10557.203, 233.642, 52613.335 20/11/18,21:04:39,10,09,1, 11.9,1,1, 4.810, 10557.211, 233.641, 52613.329 20/11/18,21:04:39,11,09,1, 11.9,1,1, 4.810, 10557.233, 233.652, 52613.317 20/11/18,21:04:39,12,09,1, 11.9,1,1, 4.810, 10557.236, 233.643, 52613.337 20/11/18,21:04:39,13,09,1, 11.9,1,1, 4.810, 10557.207, 233.661, 52613.318 20/11/18,21:04:39,14,09,1, 11.9,1,1, 4.810, 10557.248, 233.653, 52613.353 20/11/18,21:04:39,15,09,1, 11.9,1,1, 4.810, 10557.225, 233.636, 52613.398 20/11/18,21:04:39,16,09,1, 11.9,1,1, 4.810, 10557.234, 233.653, 52613.309 20/11/18,21:04:39,17,09,1, 11.9,1,1, 4.810, 10557.244, 233.620, 52613.323 20/11/18,21:04:39,18,09,1, 11.9,1,1, 4.810, 10557.240, 233.626, 52613.356 20/11/18,21:04:39,19,09,1, 11.9,1,1, 4.810, 10557.245, 233.641, 52613.332 20/11/18,21:04:40,00,09,1, 11.9,1,1, 4.808, 10557.243, 233.641, 52613.332 20/11/18,21:04:40,01,09,1, 11.9,1,1, 4.808, 10557.248, 233.651, 52613.322 20/11/18,21:04:40,02,09,1, 11.9,1,1, 4.808, 10557.244, 233.641, 52613.319 20/11/18,21:04:40,03,09,1, 11.9,1,1, 4.808, 10557.231, 233.647, 52613.330 20/11/18,21:04:40,04,09,1, 11.9,1,1, 4.808, 10557.243, 233.656, 52613.345 20/11/18,21:04:40,05,09,1, 11.9,1,1, 4.808, 10557.234, 233.653, 52613.348 20/11/18,21:04:40,06,09,1, 11.9,1,1, 4.808, 10557.237, 233.641, 52613.343 20/11/18,21:04:40,07,09,1, 11.9,1,1, 4.808, 10557.260, 233.658, 52613.386 20/11/18,21:04:40,08,09,1, 11.9,1,1, 4.808, 10557.231, 233.675, 52613.356 20/11/18,21:04:40,09,09,1, 11.9,1,1, 4.808, 10557.249, 233.664, 52613.359 20/11/18,21:04:40,10,09,1, 11.9,1,1, 4.808, 10557.225, 233.658, 52613.310 20/11/18,21:04:40,11,09,1, 11.9,1,1, 4.808, 10557.236, 233.663, 52613.336 20/11/18,21:04:40,12,09,1, 11.9,1,1, 4.808, 10557.269, 233.660, 52613.337 20/11/18,21:04:40,13,09,1, 11.9,1,1, 4.808, 10557.263, 233.658, 52613.367 20/11/18,21:04:40,14,09,1, 11.9,1,1, 4.808, 10557.244, 233.665, 52613.373 20/11/18,21:04:40,15,09,1, 11.9,1,1, 4.808, 10557.235, 233.640, 52613.385 20/11/18,21:04:40,16,09,1, 11.9,1,1, 4.808, 10557.280, 233.663, 52613.358 20/11/18,21:04:40,17,09,1, 11.9,1,1, 4.808, 10557.267, 233.652, 52613.317 20/11/18,21:04:40,18,09,1, 11.9,1,1, 4.808, 10557.250, 233.673, 52613.356 20/11/18,21:04:40,19,09,1, 11.9,1,1, 4.808, 10557.264, 233.686, 52613.348 20/11/18,21:04:41,00,09,1, 11.9,1,1, 4.810, 10557.259, 233.686, 52613.348 20/11/18,21:04:41,01,09,1, 11.9,1,1, 4.810, 10557.257, 233.670, 52613.351 20/11/18,21:04:41,02,09,1, 11.9,1,1, 4.810, 10557.267, 233.683, 52613.396 20/11/18,21:04:41,03,09,1, 11.9,1,1, 4.810, 10557.286, 233.665, 52613.372 20/11/18,21:04:41,04,09,1, 11.9,1,1, 4.810, 10557.277, 233.670, 52613.361 20/11/18,21:04:41,05,09,1, 11.9,1,1, 4.810, 10557.263, 233.687, 52613.331 20/11/18,21:04:41,06,09,1, 11.9,1,1, 4.810, 10557.252, 233.702, 52613.492 20/11/18,21:04:41,07,09,1, 11.9,1,1, 4.810, 10557.306, 233.701, 52613.377 20/11/18,21:04:41,08,09,1, 11.9,1,1, 4.810, 10557.287, 233.692, 52613.383 20/11/18,21:04:41,09,09,1, 11.9,1,1, 4.810, 10557.287, 233.724, 52613.369 20/11/18,21:04:41,10,09,1, 11.9,1,1, 4.810, 10557.279, 233.707, 52613.393 20/11/18,21:04:41,11,09,1, 11.9,1,1, 4.810, 10557.268, 233.693, 52613.405 20/11/18,21:04:41,12,09,1, 11.9,1,1, 4.810, 10557.263, 233.675, 52613.390 20/11/18,21:04:41,13,09,1, 11.9,1,1, 4.810, 10557.270, 233.676, 52613.390 20/11/18,21:04:41,14,09,1, 11.9,1,1, 4.810, 10557.276, 233.704, 52613.395 20/11/18,21:04:41,15,09,1, 11.9,1,1, 4.810, 10557.248, 233.678, 52613.381 20/11/18,21:04:41,16,09,1, 11.9,1,1, 4.810, 10557.299, 233.690, 52613.389 20/11/18,21:04:41,17,09,1, 11.9,1,1, 4.810, 10557.299, 233.718, 52613.411 20/11/18,21:04:41,18,09,1, 11.9,1,1, 4.810, 10557.289, 233.692, 52613.411 20/11/18,21:04:41,19,09,1, 11.9,1,1, 4.810, 10557.287, 233.705, 52613.402 20/11/18,21:04:42,00,09,1, 11.9,1,1, 4.810, 10557.284, 233.705, 52613.402 20/11/18,21:04:42,01,09,1, 11.9,1,1, 4.810, 10557.305, 233.713, 52613.388 20/11/18,21:04:42,02,09,1, 11.9,1,1, 4.810, 10557.303, 233.701, 52613.424 20/11/18,21:04:42,03,09,1, 11.9,1,1, 4.810, 10557.300, 233.718, 52613.441 20/11/18,21:04:42,04,09,1, 11.9,1,1, 4.810, 10557.295, 233.725, 52613.417 20/11/18,21:04:42,05,09,1, 11.9,1,1, 4.810, 10557.293, 233.734, 52613.428 20/11/18,21:04:42,06,09,1, 11.9,1,1, 4.810, 10557.297, 233.730, 52613.366 20/11/18,21:04:42,07,09,1, 11.9,1,1, 4.810, 10557.301, 233.739, 52613.444 20/11/18,21:04:42,08,09,1, 11.9,1,1, 4.810, 10557.312, 233.750, 52613.465 20/11/18,21:04:42,09,09,1, 11.9,1,1, 4.810, 10557.308, 233.752, 52613.437 20/11/18,21:04:42,10,09,1, 11.9,1,1, 4.810, 10557.308, 233.735, 52613.421 20/11/18,21:04:42,11,09,1, 11.9,1,1, 4.810, 10557.309, 233.720, 52613.426 20/11/18,21:04:42,12,09,1, 11.9,1,1, 4.810, 10557.300, 233.707, 52613.412 20/11/18,21:04:42,13,09,1, 11.9,1,1, 4.810, 10557.314, 233.746, 52613.450 20/11/18,21:04:42,14,09,1, 11.9,1,1, 4.810, 10557.306, 233.744, 52613.435 20/11/18,21:04:42,15,09,1, 11.9,1,1, 4.810, 10557.340, 233.757, 52613.457 20/11/18,21:04:42,16,09,1, 11.9,1,1, 4.810, 10557.313, 233.757, 52613.419 20/11/18,21:04:42,17,09,1, 11.9,1,1, 4.810, 10557.321, 233.751, 52613.430 20/11/18,21:04:42,18,09,1, 11.9,1,1, 4.810, 10557.311, 233.749, 52613.416 20/11/18,21:04:42,19,09,1, 11.9,1,1, 4.810, 10557.308, 233.754, 52613.454 20/11/18,21:04:43,00,09,1, 11.9,1,1, 4.812, 10557.301, 233.754, 52613.454 20/11/18,21:04:43,01,09,1, 11.9,1,1, 4.812, 10557.324, 233.753, 52613.473 20/11/18,21:04:43,02,09,1, 11.9,1,1, 4.812, 10557.297, 233.747, 52613.445 20/11/18,21:04:43,03,09,1, 11.9,1,1, 4.812, 10557.283, 233.756, 52613.189 20/11/18,21:04:43,04,09,1, 11.9,1,1, 4.812, 10557.362, 233.782, 52613.530 20/11/18,21:04:43,05,09,1, 11.9,1,1, 4.812, 10557.322, 233.778, 52613.489 20/11/18,21:04:43,06,09,1, 11.9,1,1, 4.812, 10557.319, 233.776, 52613.503 20/11/18,21:04:43,07,09,1, 11.9,1,1, 4.812, 10557.323, 233.763, 52613.475 20/11/18,21:04:43,08,09,1, 11.9,1,1, 4.812, 10557.317, 233.774, 52613.486 20/11/18,21:04:43,09,09,1, 11.9,1,1, 4.812, 10557.341, 233.779, 52613.493 20/11/18,21:04:43,10,09,1, 11.9,1,1, 4.812, 10557.316, 233.751, 52613.481 20/11/18,21:04:43,11,09,1, 11.9,1,1, 4.812, 10557.337, 233.772, 52613.463 20/11/18,21:04:43,12,09,1, 11.9,1,1, 4.812, 10557.331, 233.770, 52613.455 20/11/18,21:04:43,13,09,1, 11.9,1,1, 4.812, 10557.351, 233.797, 52613.534 20/11/18,21:04:43,14,09,1, 11.9,1,1, 4.812, 10557.351, 233.771, 52613.512 20/11/18,21:04:43,15,09,1, 11.9,1,1, 4.812, 10557.345, 233.778, 52613.493 20/11/18,21:04:43,16,09,1, 11.9,1,1, 4.812, 10557.350, 233.781, 52613.508 20/11/18,21:04:43,17,09,1, 11.9,1,1, 4.812, 10557.343, 233.794, 52613.486 20/11/18,21:04:43,18,09,1, 11.9,1,1, 4.812, 10557.340, 233.771, 52613.472 20/11/18,21:04:43,19,09,1, 11.9,1,1, 4.812, 10557.375, 233.769, 52613.480 20/11/18,21:04:44,00,09,1, 11.8,1,1, 4.809, 10557.368, 233.769, 52613.480 20/11/18,21:04:44,01,09,1, 11.8,1,1, 4.809, 10557.375, 233.794, 52613.570 20/11/18,21:04:44,02,09,1, 11.8,1,1, 4.809, 10557.359, 233.825, 52613.495 20/11/18,21:04:44,03,09,1, 11.8,1,1, 4.809, 10557.360, 233.815, 52613.526 20/11/18,21:04:44,04,09,1, 11.8,1,1, 4.809, 10557.384, 233.797, 52613.510 20/11/18,21:04:44,05,09,1, 11.8,1,1, 4.809, 10557.361, 233.793, 52613.503 20/11/18,21:04:44,06,09,1, 11.8,1,1, 4.809, 10557.358, 233.798, 52613.502 20/11/18,21:04:44,07,09,1, 11.8,1,1, 4.809, 10557.362, 233.799, 52613.550 20/11/18,21:04:44,08,09,1, 11.8,1,1, 4.809, 10557.344, 233.788, 52613.541 20/11/18,21:04:44,09,09,1, 11.8,1,1, 4.809, 10557.371, 233.829, 52613.539 20/11/18,21:04:44,10,09,1, 11.8,1,1, 4.809, 10557.363, 233.801, 52613.528 20/11/18,21:04:44,11,09,1, 11.8,1,1, 4.809, 10557.377, 233.817, 52613.573 20/11/18,21:04:44,12,09,1, 11.8,1,1, 4.809, 10557.389, 233.828, 52613.576 20/11/18,21:04:44,13,09,1, 11.8,1,1, 4.809, 10557.376, 233.794, 52613.548 20/11/18,21:04:44,14,09,1, 11.8,1,1, 4.809, 10557.371, 233.801, 52613.542 20/11/18,21:04:44,15,09,1, 11.8,1,1, 4.809, 10557.364, 233.818, 52613.555 20/11/18,21:04:44,16,09,1, 11.8,1,1, 4.809, 10557.363, 233.819, 52613.550 20/11/18,21:04:44,17,09,1, 11.8,1,1, 4.809, 10557.345, 233.814, 52613.590 20/11/18,21:04:44,18,09,1, 11.8,1,1, 4.809, 10557.373, 233.818, 52613.606 20/11/18,21:04:44,19,09,1, 11.8,1,1, 4.809, 10557.385, 233.840, 52613.644 20/11/18,21:04:45,00,09,1, 11.9,1,1, 4.814, 10557.384, 233.840, 52613.644 20/11/18,21:04:45,01,09,1, 11.9,1,1, 4.814, 10557.382, 233.829, 52613.571 20/11/18,21:04:45,02,09,1, 11.9,1,1, 4.814, 10557.373, 233.825, 52613.575 20/11/18,21:04:45,03,09,1, 11.9,1,1, 4.814, 10557.360, 233.865, 52613.576 20/11/18,21:04:45,04,09,1, 11.9,1,1, 4.814, 10557.374, 233.827, 52613.555 20/11/18,21:04:45,05,09,1, 11.9,1,1, 4.814, 10557.373, 233.864, 52613.573 20/11/18,21:04:45,06,09,1, 11.9,1,1, 4.814, 10557.383, 233.876, 52613.587 20/11/18,21:04:45,07,09,1, 11.9,1,1, 4.814, 10557.370, 233.877, 52613.604 20/11/18,21:04:45,08,09,1, 11.9,1,1, 4.814, 10557.375, 233.881, 52613.591 20/11/18,21:04:45,09,09,1, 11.9,1,1, 4.814, 10557.398, 233.840, 52613.575 20/11/18,21:04:45,10,09,1, 11.9,1,1, 4.814, 10557.347, 233.852, 52613.587 20/11/18,21:04:45,11,09,1, 11.9,1,1, 4.814, 10557.398, 233.845, 52613.563 20/11/18,21:04:45,12,09,1, 11.9,1,1, 4.814, 10557.367, 233.833, 52613.556 20/11/18,21:04:45,13,09,1, 11.9,1,1, 4.814, 10557.396, 233.867, 52613.561 20/11/18,21:04:45,14,09,1, 11.9,1,1, 4.814, 10557.402, 233.869, 52613.591 20/11/18,21:04:45,15,09,1, 11.9,1,1, 4.814, 10557.404, 233.873, 52613.585 20/11/18,21:04:45,16,09,1, 11.9,1,1, 4.814, 10557.400, 233.878, 52613.583 20/11/18,21:04:45,17,09,1, 11.9,1,1, 4.814, 10557.412, 233.861, 52613.575 20/11/18,21:04:45,18,09,1, 11.9,1,1, 4.814, 10557.422, 233.855, 52613.592 20/11/18,21:04:45,19,09,1, 11.9,1,1, 4.814, 10557.418, 233.872, 52613.639 20/11/18,21:04:46,00,09,1, 11.8,1,1, 4.807, 10557.418, 233.872, 52613.639 20/11/18,21:04:46,01,09,1, 11.8,1,1, 4.807, 10557.405, 233.894, 52613.578 20/11/18,21:04:46,02,09,1, 11.8,1,1, 4.807, 10557.421, 233.900, 52613.592 20/11/18,21:04:46,03,09,1, 11.8,1,1, 4.807, 10557.425, 233.885, 52613.587 20/11/18,21:04:46,04,09,1, 11.8,1,1, 4.807, 10557.391, 233.883, 52613.594 20/11/18,21:04:46,05,09,1, 11.8,1,1, 4.807, 10557.438, 233.879, 52613.609 20/11/18,21:04:46,06,09,1, 11.8,1,1, 4.807, 10557.398, 233.884, 52613.605 20/11/18,21:04:46,07,09,1, 11.8,1,1, 4.807, 10557.424, 233.877, 52613.620 20/11/18,21:04:46,08,09,1, 11.8,1,1, 4.807, 10557.445, 233.895, 52613.588 20/11/18,21:04:46,09,09,1, 11.8,1,1, 4.807, 10557.436, 233.911, 52613.622 20/11/18,21:04:46,10,09,1, 11.8,1,1, 4.807, 10557.406, 233.888, 52613.662 20/11/18,21:04:46,11,09,1, 11.8,1,1, 4.807, 10557.434, 233.897, 52613.659 20/11/18,21:04:46,12,09,1, 11.8,1,1, 4.807, 10557.427, 233.905, 52613.645 20/11/18,21:04:46,13,09,1, 11.8,1,1, 4.807, 10557.428, 233.900, 52613.645 20/11/18,21:04:46,14,09,1, 11.8,1,1, 4.807, 10557.421, 233.904, 52613.626 20/11/18,21:04:46,15,09,1, 11.8,1,1, 4.807, 10557.436, 233.917, 52613.651 20/11/18,21:04:46,16,09,1, 11.8,1,1, 4.807, 10557.438, 233.914, 52613.666 20/11/18,21:04:46,17,09,1, 11.8,1,1, 4.807, 10557.440, 233.924, 52613.675 20/11/18,21:04:46,18,09,1, 11.8,1,1, 4.807, 10557.442, 233.914, 52613.673 20/11/18,21:04:46,19,09,1, 11.8,1,1, 4.807, 10557.442, 233.915, 52613.682 20/11/18,21:04:47,00,10,1, 11.9,1,1, 4.810, 10557.435, 233.915, 52613.682 20/11/18,21:04:47,01,10,1, 11.9,1,1, 4.810, 10557.434, 233.902, 52613.686 20/11/18,21:04:47,02,10,1, 11.9,1,1, 4.810, 10557.442, 233.931, 52613.672 20/11/18,21:04:47,03,10,1, 11.9,1,1, 4.810, 10557.451, 233.943, 52613.724 20/11/18,21:04:47,04,10,1, 11.9,1,1, 4.810, 10557.435, 233.916, 52613.715 20/11/18,21:04:47,05,10,1, 11.9,1,1, 4.810, 10557.425, 233.956, 52613.745 20/11/18,21:04:47,06,10,1, 11.9,1,1, 4.810, 10557.433, 233.926, 52613.721 20/11/18,21:04:47,07,10,1, 11.9,1,1, 4.810, 10557.446, 233.948, 52613.710 20/11/18,21:04:47,08,10,1, 11.9,1,1, 4.810, 10557.442, 233.935, 52613.727 20/11/18,21:04:47,09,10,1, 11.9,1,1, 4.810, 10557.456, 233.941, 52613.728 20/11/18,21:04:47,10,10,1, 11.9,1,1, 4.810, 10557.439, 233.923, 52613.677 20/11/18,21:04:47,11,10,1, 11.9,1,1, 4.810, 10557.433, 233.924, 52613.742 20/11/18,21:04:47,12,10,1, 11.9,1,1, 4.810, 10557.461, 233.939, 52613.697 20/11/18,21:04:47,13,10,1, 11.9,1,1, 4.810, 10557.433, 233.935, 52613.726 20/11/18,21:04:47,14,10,1, 11.9,1,1, 4.810, 10557.457, 233.940, 52613.705 20/11/18,21:04:47,15,10,1, 11.9,1,1, 4.810, 10557.424, 233.951, 52613.669 20/11/18,21:04:47,16,10,1, 11.9,1,1, 4.810, 10557.417, 233.934, 52613.662 20/11/18,21:04:47,17,10,1, 11.9,1,1, 4.810, 10557.442, 233.970, 52613.704 20/11/18,21:04:47,18,10,1, 11.9,1,1, 4.810, 10557.422, 233.945, 52613.685 20/11/18,21:04:47,19,10,1, 11.9,1,1, 4.810, 10557.452, 233.936, 52613.739 20/11/18,21:04:48,00,10,1, 11.9,1,1, 4.809, 10557.451, 233.936, 52613.739 20/11/18,21:04:48,01,10,1, 11.9,1,1, 4.809, 10557.453, 233.957, 52613.729 20/11/18,21:04:48,02,10,1, 11.9,1,1, 4.809, 10557.450, 233.970, 52613.733 20/11/18,21:04:48,03,10,1, 11.9,1,1, 4.809, 10557.480, 233.962, 52613.711 20/11/18,21:04:48,04,10,1, 11.9,1,1, 4.809, 10557.457, 234.001, 52613.725 20/11/18,21:04:48,05,10,1, 11.9,1,1, 4.809, 10557.457, 233.979, 52613.769 20/11/18,21:04:48,06,10,1, 11.9,1,1, 4.809, 10557.473, 233.967, 52613.736 20/11/18,21:04:48,07,10,1, 11.9,1,1, 4.809, 10557.452, 233.989, 52613.727 20/11/18,21:04:48,08,10,1, 11.9,1,1, 4.809, 10557.494, 233.973, 52613.719 20/11/18,21:04:48,09,10,1, 11.9,1,1, 4.809, 10557.468, 233.995, 52613.762 20/11/18,21:04:48,10,10,1, 11.9,1,1, 4.809, 10557.456, 233.981, 52613.738 20/11/18,21:04:48,11,10,1, 11.9,1,1, 4.809, 10557.470, 233.999, 52613.733 20/11/18,21:04:48,12,10,1, 11.9,1,1, 4.809, 10557.457, 234.004, 52613.748 20/11/18,21:04:48,13,10,1, 11.9,1,1, 4.809, 10557.447, 234.007, 52613.744 20/11/18,21:04:48,14,10,1, 11.9,1,1, 4.809, 10557.473, 234.028, 52613.768 20/11/18,21:04:48,15,10,1, 11.9,1,1, 4.809, 10557.436, 233.988, 52613.737 20/11/18,21:04:48,16,10,1, 11.9,1,1, 4.809, 10557.463, 233.992, 52613.767 20/11/18,21:04:48,17,10,1, 11.9,1,1, 4.809, 10557.463, 234.003, 52613.797 20/11/18,21:04:48,18,10,1, 11.9,1,1, 4.809, 10557.469, 233.986, 52613.777 20/11/18,21:04:48,19,10,1, 11.9,1,1, 4.809, 10557.500, 234.015, 52613.774 20/11/18,21:04:49,00,09,1, 11.9,1,1, 4.812, 10557.493, 234.015, 52613.774 20/11/18,21:04:49,01,09,1, 11.9,1,1, 4.812, 10557.484, 234.018, 52613.750 20/11/18,21:04:49,02,09,1, 11.9,1,1, 4.812, 10557.479, 234.021, 52613.781 20/11/18,21:04:49,03,09,1, 11.9,1,1, 4.812, 10557.487, 234.036, 52613.769 20/11/18,21:04:49,04,09,1, 11.9,1,1, 4.812, 10557.463, 234.012, 52613.764 20/11/18,21:04:49,05,09,1, 11.9,1,1, 4.812, 10557.463, 234.003, 52613.789 20/11/18,21:04:49,06,09,1, 11.9,1,1, 4.812, 10557.489, 234.016, 52613.787 20/11/18,21:04:49,07,09,1, 11.9,1,1, 4.812, 10557.477, 234.011, 52613.763 20/11/18,21:04:49,08,09,1, 11.9,1,1, 4.812, 10557.527, 234.030, 52613.752 20/11/18,21:04:49,09,09,1, 11.9,1,1, 4.812, 10557.480, 234.050, 52614.021 20/11/18,21:04:49,10,09,1, 11.9,1,1, 4.812, 10557.557, 234.046, 52613.803 20/11/18,21:04:49,11,09,1, 11.9,1,1, 4.812, 10557.527, 234.045, 52613.772 20/11/18,21:04:49,12,09,1, 11.9,1,1, 4.812, 10557.509, 234.045, 52613.780 20/11/18,21:04:49,13,09,1, 11.9,1,1, 4.812, 10557.524, 234.035, 52613.801 20/11/18,21:04:49,14,09,1, 11.9,1,1, 4.812, 10557.511, 234.047, 52613.810 20/11/18,21:04:49,15,09,1, 11.9,1,1, 4.812, 10557.506, 234.056, 52613.794 20/11/18,21:04:49,16,09,1, 11.9,1,1, 4.812, 10557.492, 234.055, 52613.786 20/11/18,21:04:49,17,09,1, 11.9,1,1, 4.812, 10557.500, 234.053, 52613.792 20/11/18,21:04:49,18,09,1, 11.9,1,1, 4.812, 10557.489, 234.034, 52613.775 20/11/18,21:04:49,19,09,1, 11.9,1,1, 4.812, 10557.497, 234.050, 52613.782 20/11/18,21:04:50,00,09,1, 11.9,1,1, 4.809, 10557.493, 234.050, 52613.782 20/11/18,21:04:50,01,09,1, 11.9,1,1, 4.809, 10557.520, 234.054, 52613.789 20/11/18,21:04:50,02,09,1, 11.9,1,1, 4.809, 10557.518, 234.050, 52613.786 20/11/18,21:04:50,03,09,1, 11.9,1,1, 4.809, 10557.520, 234.066, 52613.783 20/11/18,21:04:50,04,09,1, 11.9,1,1, 4.809, 10557.514, 234.058, 52613.798 20/11/18,21:04:50,05,09,1, 11.9,1,1, 4.809, 10557.522, 234.087, 52613.823 20/11/18,21:04:50,06,09,1, 11.9,1,1, 4.809, 10557.499, 234.088, 52613.801 20/11/18,21:04:50,07,09,1, 11.9,1,1, 4.809, 10557.530, 234.071, 52613.834 20/11/18,21:04:50,08,09,1, 11.9,1,1, 4.809, 10557.512, 234.115, 52613.863 20/11/18,21:04:50,09,09,1, 11.9,1,1, 4.809, 10557.511, 234.086, 52613.831 20/11/18,21:04:50,10,09,1, 11.9,1,1, 4.809, 10557.506, 234.087, 52613.858 20/11/18,21:04:50,11,09,1, 11.9,1,1, 4.809, 10557.509, 234.100, 52613.849 20/11/18,21:04:50,12,09,1, 11.9,1,1, 4.809, 10557.505, 234.042, 52613.838 20/11/18,21:04:50,13,09,1, 11.9,1,1, 4.809, 10557.496, 234.075, 52613.840 20/11/18,21:04:50,14,09,1, 11.9,1,1, 4.809, 10557.519, 234.057, 52613.871 20/11/18,21:04:50,15,09,1, 11.9,1,1, 4.809, 10557.522, 234.101, 52613.848 20/11/18,21:04:50,16,09,1, 11.9,1,1, 4.809, 10557.542, 234.108, 52613.856 20/11/18,21:04:50,17,09,1, 11.9,1,1, 4.809, 10557.527, 234.091, 52613.867 20/11/18,21:04:50,18,09,1, 11.9,1,1, 4.809, 10557.508, 234.106, 52613.842 20/11/18,21:04:50,19,09,1, 11.9,1,1, 4.809, 10557.521, 234.118, 52613.879 20/11/18,21:04:51,00,08,1, 11.9,1,1, 4.808, 10557.518, 234.118, 52613.879 20/11/18,21:04:51,01,08,1, 11.9,1,1, 4.808, 10557.522, 234.115, 52613.886 20/11/18,21:04:51,02,08,1, 11.9,1,1, 4.808, 10557.528, 234.105, 52613.884 20/11/18,21:04:51,03,08,1, 11.9,1,1, 4.808, 10557.491, 234.110, 52613.847 20/11/18,21:04:51,04,08,1, 11.9,1,1, 4.808, 10557.497, 234.134, 52613.870 20/11/18,21:04:51,05,08,1, 11.9,1,1, 4.808, 10557.543, 234.103, 52613.840 20/11/18,21:04:51,06,08,1, 11.9,1,1, 4.808, 10557.522, 234.120, 52613.869 20/11/18,21:04:51,07,08,1, 11.9,1,1, 4.808, 10557.525, 234.116, 52613.888 20/11/18,21:04:51,08,08,1, 11.9,1,1, 4.808, 10557.537, 234.133, 52613.916 20/11/18,21:04:51,09,08,1, 11.9,1,1, 4.808, 10557.536, 234.139, 52613.908 20/11/18,21:04:51,10,08,1, 11.9,1,1, 4.808, 10557.554, 234.117, 52613.873 20/11/18,21:04:51,11,08,1, 11.9,1,1, 4.808, 10557.544, 234.142, 52613.918 20/11/18,21:04:51,12,08,1, 11.9,1,1, 4.808, 10557.556, 234.137, 52613.861 20/11/18,21:04:51,13,08,1, 11.9,1,1, 4.808, 10557.529, 234.139, 52613.864 20/11/18,21:04:51,14,08,1, 11.9,1,1, 4.808, 10557.550, 234.135, 52613.923 20/11/18,21:04:51,15,08,1, 11.9,1,1, 4.808, 10557.536, 234.115, 52613.887 20/11/18,21:04:51,16,08,1, 11.9,1,1, 4.808, 10557.536, 234.138, 52614.156 20/11/18,21:04:51,17,08,1, 11.9,1,1, 4.808, 10557.605, 234.122, 52613.945 20/11/18,21:04:51,18,08,1, 11.9,1,1, 4.808, 10557.542, 234.126, 52613.927 20/11/18,21:04:51,19,08,1, 11.9,1,1, 4.808, 10557.535, 234.154, 52613.922 20/11/18,21:04:52,00,09,1, 11.8,1,1, 4.808, 10557.535, 234.154, 52613.922 20/11/18,21:04:52,01,09,1, 11.8,1,1, 4.808, 10557.558, 234.161, 52613.986 20/11/18,21:04:52,02,09,1, 11.8,1,1, 4.808, 10557.564, 234.183, 52613.896 20/11/18,21:04:52,03,09,1, 11.8,1,1, 4.808, 10557.542, 234.150, 52613.913 20/11/18,21:04:52,04,09,1, 11.8,1,1, 4.808, 10557.560, 234.156, 52613.915 20/11/18,21:04:52,05,09,1, 11.8,1,1, 4.808, 10557.546, 234.150, 52613.945 20/11/18,21:04:52,06,09,1, 11.8,1,1, 4.808, 10557.539, 234.155, 52613.964 20/11/18,21:04:52,07,09,1, 11.8,1,1, 4.808, 10557.549, 234.172, 52613.965 20/11/18,21:04:52,08,09,1, 11.8,1,1, 4.808, 10557.563, 234.182, 52613.958 20/11/18,21:04:52,09,09,1, 11.8,1,1, 4.808, 10557.547, 234.172, 52613.953 20/11/18,21:04:52,10,09,1, 11.8,1,1, 4.808, 10557.547, 234.174, 52613.953 20/11/18,21:04:52,11,09,1, 11.8,1,1, 4.808, 10557.573, 234.182, 52614.000 20/11/18,21:04:52,12,09,1, 11.8,1,1, 4.808, 10557.563, 234.166, 52613.937 20/11/18,21:04:52,13,09,1, 11.8,1,1, 4.808, 10557.548, 234.183, 52613.935 20/11/18,21:04:52,14,09,1, 11.8,1,1, 4.808, 10557.557, 234.161, 52613.941 20/11/18,21:04:52,15,09,1, 11.8,1,1, 4.808, 10557.553, 234.183, 52613.987 20/11/18,21:04:52,16,09,1, 11.8,1,1, 4.808, 10557.564, 234.190, 52613.954 20/11/18,21:04:52,17,09,1, 11.8,1,1, 4.808, 10557.557, 234.206, 52613.958 20/11/18,21:04:52,18,09,1, 11.8,1,1, 4.808, 10557.577, 234.213, 52613.954 20/11/18,21:04:52,19,09,1, 11.8,1,1, 4.808, 10557.556, 234.199, 52613.987 20/11/18,21:04:53,00,09,1, 11.9,1,1, 4.811, 10557.551, 234.199, 52613.987 20/11/18,21:04:53,01,09,1, 11.9,1,1, 4.811, 10557.542, 234.199, 52613.939 20/11/18,21:04:53,02,09,1, 11.9,1,1, 4.811, 10557.561, 234.219, 52613.958 20/11/18,21:04:53,03,09,1, 11.9,1,1, 4.811, 10557.582, 234.226, 52613.962 20/11/18,21:04:53,04,09,1, 11.9,1,1, 4.811, 10557.576, 234.205, 52613.959 20/11/18,21:04:53,05,09,1, 11.9,1,1, 4.811, 10557.597, 234.217, 52614.007 20/11/18,21:04:53,06,09,1, 11.9,1,1, 4.811, 10557.576, 234.237, 52614.004 20/11/18,21:04:53,07,09,1, 11.9,1,1, 4.811, 10557.581, 234.243, 52614.007 20/11/18,21:04:53,08,09,1, 11.9,1,1, 4.811, 10557.592, 234.245, 52614.001 20/11/18,21:04:53,09,09,1, 11.9,1,1, 4.811, 10557.585, 234.217, 52613.983 20/11/18,21:04:53,10,09,1, 11.9,1,1, 4.811, 10557.568, 234.230, 52613.981 20/11/18,21:04:53,11,09,1, 11.9,1,1, 4.811, 10557.595, 234.234, 52614.010 20/11/18,21:04:53,12,09,1, 11.9,1,1, 4.811, 10557.599, 234.229, 52614.021 20/11/18,21:04:53,13,09,1, 11.9,1,1, 4.811, 10557.596, 234.257, 52614.004 20/11/18,21:04:53,14,09,1, 11.9,1,1, 4.811, 10557.575, 234.238, 52614.014 20/11/18,21:04:53,15,09,1, 11.9,1,1, 4.811, 10557.578, 234.223, 52614.013 20/11/18,21:04:53,16,09,1, 11.9,1,1, 4.811, 10557.603, 234.235, 52614.014 20/11/18,21:04:53,17,09,1, 11.9,1,1, 4.811, 10557.584, 234.229, 52614.036 20/11/18,21:04:53,18,09,1, 11.9,1,1, 4.811, 10557.596, 234.242, 52614.028 20/11/18,21:04:53,19,09,1, 11.9,1,1, 4.811, 10557.598, 234.224, 52614.012 20/11/18,21:04:54,00,09,1, 11.8,1,1, 4.807, 10557.593, 234.224, 52614.012 20/11/18,21:04:54,01,09,1, 11.8,1,1, 4.807, 10557.573, 234.251, 52614.011 20/11/18,21:04:54,02,09,1, 11.8,1,1, 4.807, 10557.606, 234.237, 52614.014 20/11/18,21:04:54,03,09,1, 11.8,1,1, 4.807, 10557.587, 234.243, 52613.830 20/11/18,21:04:54,04,09,1, 11.8,1,1, 4.807, 10557.530, 234.264, 52614.045 20/11/18,21:04:54,05,09,1, 11.8,1,1, 4.807, 10557.588, 234.253, 52614.089 20/11/18,21:04:54,06,09,1, 11.8,1,1, 4.807, 10557.582, 234.231, 52613.734 20/11/18,21:04:54,07,09,1, 11.8,1,1, 4.807, 10557.553, 234.264, 52614.069 20/11/18,21:04:54,08,09,1, 11.8,1,1, 4.807, 10557.585, 234.290, 52614.137 20/11/18,21:04:54,09,09,1, 11.8,1,1, 4.807, 10557.606, 234.272, 52614.086 20/11/18,21:04:54,10,09,1, 11.8,1,1, 4.807, 10557.617, 234.271, 52614.071 20/11/18,21:04:54,11,09,1, 11.8,1,1, 4.807, 10557.605, 234.264, 52614.075 20/11/18,21:04:54,12,09,1, 11.8,1,1, 4.807, 10557.605, 234.252, 52614.073 20/11/18,21:04:54,13,09,1, 11.8,1,1, 4.807, 10557.614, 234.245, 52614.063 20/11/18,21:04:54,14,09,1, 11.8,1,1, 4.807, 10557.615, 234.275, 52614.053 20/11/18,21:04:54,15,09,1, 11.8,1,1, 4.807, 10557.585, 234.267, 52614.077 20/11/18,21:04:54,16,09,1, 11.8,1,1, 4.807, 10557.608, 234.275, 52614.078 20/11/18,21:04:54,17,09,1, 11.8,1,1, 4.807, 10557.610, 234.272, 52614.096 20/11/18,21:04:54,18,09,1, 11.8,1,1, 4.807, 10557.621, 234.289, 52614.106 20/11/18,21:04:54,19,09,1, 11.8,1,1, 4.807, 10557.596, 234.273, 52614.063 20/11/18,21:04:55,00,09,1, 11.9,1,1, 4.810, 10557.593, 234.273, 52614.063 20/11/18,21:04:55,01,09,1, 11.9,1,1, 4.810, 10557.599, 234.291, 52614.057 20/11/18,21:04:55,02,09,1, 11.9,1,1, 4.810, 10557.620, 234.262, 52614.058 20/11/18,21:04:55,03,09,1, 11.9,1,1, 4.810, 10557.616, 234.282, 52614.083 20/11/18,21:04:55,04,09,1, 11.9,1,1, 4.810, 10557.606, 234.278, 52614.104 20/11/18,21:04:55,05,09,1, 11.9,1,1, 4.810, 10557.611, 234.257, 52614.047 20/11/18,21:04:55,06,09,1, 11.9,1,1, 4.810, 10557.613, 234.275, 52614.114 20/11/18,21:04:55,07,09,1, 11.9,1,1, 4.810, 10557.616, 234.277, 52614.115 20/11/18,21:04:55,08,09,1, 11.9,1,1, 4.810, 10557.625, 234.297, 52614.141 20/11/18,21:04:55,09,09,1, 11.9,1,1, 4.810, 10557.625, 234.302, 52614.118 20/11/18,21:04:55,10,09,1, 11.9,1,1, 4.810, 10557.588, 234.298, 52614.117 20/11/18,21:04:55,11,09,1, 11.9,1,1, 4.810, 10557.646, 234.301, 52614.137 20/11/18,21:04:55,12,09,1, 11.9,1,1, 4.810, 10557.639, 234.310, 52614.120 20/11/18,21:04:55,13,09,1, 11.9,1,1, 4.810, 10557.642, 234.291, 52614.119 20/11/18,21:04:55,14,09,1, 11.9,1,1, 4.810, 10557.621, 234.307, 52614.130 20/11/18,21:04:55,15,09,1, 11.9,1,1, 4.810, 10557.633, 234.297, 52614.126 20/11/18,21:04:55,16,09,1, 11.9,1,1, 4.810, 10557.652, 234.302, 52614.168 20/11/18,21:04:55,17,09,1, 11.9,1,1, 4.810, 10557.605, 234.296, 52614.118 20/11/18,21:04:55,18,09,1, 11.9,1,1, 4.810, 10557.651, 234.310, 52614.142 20/11/18,21:04:55,19,09,1, 11.9,1,1, 4.810, 10557.638, 234.296, 52614.161 20/11/18,21:04:56,00,09,1, 11.9,1,1, 4.808, 10557.635, 234.296, 52614.161 20/11/18,21:04:56,01,09,1, 11.9,1,1, 4.808, 10557.631, 234.311, 52614.172 20/11/18,21:04:56,02,09,1, 11.9,1,1, 4.808, 10557.624, 234.302, 52614.124 20/11/18,21:04:56,03,09,1, 11.9,1,1, 4.808, 10557.639, 234.324, 52614.107 20/11/18,21:04:56,04,09,1, 11.9,1,1, 4.808, 10557.632, 234.314, 52614.168 20/11/18,21:04:56,05,09,1, 11.9,1,1, 4.808, 10557.646, 234.318, 52614.160 20/11/18,21:04:56,06,09,1, 11.9,1,1, 4.808, 10557.654, 234.345, 52614.170 20/11/18,21:04:56,07,09,1, 11.9,1,1, 4.808, 10557.643, 234.345, 52614.159 20/11/18,21:04:56,08,09,1, 11.9,1,1, 4.808, 10557.652, 234.354, 52614.166 20/11/18,21:04:56,09,09,1, 11.9,1,1, 4.808, 10557.653, 234.345, 52614.179 20/11/18,21:04:56,10,09,1, 11.9,1,1, 4.808, 10557.642, 234.357, 52614.206 20/11/18,21:04:56,11,09,1, 11.9,1,1, 4.808, 10557.658, 234.367, 52614.194 20/11/18,21:04:56,12,09,1, 11.9,1,1, 4.808, 10557.675, 234.365, 52614.208 20/11/18,21:04:56,13,09,1, 11.9,1,1, 4.808, 10557.641, 234.355, 52614.178 20/11/18,21:04:56,14,09,1, 11.9,1,1, 4.808, 10557.648, 234.356, 52614.177 20/11/18,21:04:56,15,09,1, 11.9,1,1, 4.808, 10557.682, 234.381, 52614.207 20/11/18,21:04:56,16,09,1, 11.9,1,1, 4.808, 10557.644, 234.372, 52614.196 20/11/18,21:04:56,17,09,1, 11.9,1,1, 4.808, 10557.646, 234.381, 52614.185 20/11/18,21:04:56,18,09,1, 11.9,1,1, 4.808, 10557.657, 234.370, 52614.213 20/11/18,21:04:56,19,09,1, 11.9,1,1, 4.808, 10557.662, 234.366, 52614.194 20/11/18,21:04:57,00,09,1, 11.8,1,1, 4.810, 10557.660, 234.366, 52614.194 20/11/18,21:04:57,01,09,1, 11.8,1,1, 4.810, 10557.633, 234.385, 52614.189 20/11/18,21:04:57,02,09,1, 11.8,1,1, 4.810, 10557.674, 234.380, 52614.223 20/11/18,21:04:57,03,09,1, 11.8,1,1, 4.810, 10557.665, 234.387, 52614.180 20/11/18,21:04:57,04,09,1, 11.8,1,1, 4.810, 10557.685, 234.369, 52614.186 20/11/18,21:04:57,05,09,1, 11.8,1,1, 4.810, 10557.667, 234.361, 52614.181 20/11/18,21:04:57,06,09,1, 11.8,1,1, 4.810, 10557.678, 234.397, 52614.200 20/11/18,21:04:57,07,09,1, 11.8,1,1, 4.810, 10557.693, 234.377, 52614.207 20/11/18,21:04:57,08,09,1, 11.8,1,1, 4.810, 10557.675, 234.400, 52614.200 20/11/18,21:04:57,09,09,1, 11.8,1,1, 4.810, 10557.688, 234.383, 52614.219 20/11/18,21:04:57,10,09,1, 11.8,1,1, 4.810, 10557.682, 234.379, 52614.220 20/11/18,21:04:57,11,09,1, 11.8,1,1, 4.810, 10557.669, 234.419, 52614.254 20/11/18,21:04:57,12,09,1, 11.8,1,1, 4.810, 10557.676, 234.399, 52614.243 20/11/18,21:04:57,13,09,1, 11.8,1,1, 4.810, 10557.694, 234.389, 52614.223 20/11/18,21:04:57,14,09,1, 11.8,1,1, 4.810, 10557.671, 234.390, 52614.222 20/11/18,21:04:57,15,09,1, 11.8,1,1, 4.810, 10557.668, 234.412, 52614.243 20/11/18,21:04:57,16,09,1, 11.8,1,1, 4.810, 10557.653, 234.432, 52614.217 20/11/18,21:04:57,17,09,1, 11.8,1,1, 4.810, 10557.677, 234.405, 52614.218 20/11/18,21:04:57,18,09,1, 11.8,1,1, 4.810, 10557.679, 234.423, 52614.239 20/11/18,21:04:57,19,09,1, 11.8,1,1, 4.810, 10557.688, 234.411, 52614.235 20/11/18,21:04:58,00,09,1, 11.9,1,1, 4.811, 10557.685, 234.411, 52614.235 20/11/18,21:04:58,01,09,1, 11.9,1,1, 4.811, 10557.660, 234.422, 52614.246 20/11/18,21:04:58,02,09,1, 11.9,1,1, 4.811, 10557.668, 234.426, 52614.279 20/11/18,21:04:58,03,09,1, 11.9,1,1, 4.811, 10557.670, 234.419, 52614.270 20/11/18,21:04:58,04,09,1, 11.9,1,1, 4.811, 10557.659, 234.400, 52614.272 20/11/18,21:04:58,05,09,1, 11.9,1,1, 4.811, 10557.659, 234.449, 52614.264 20/11/18,21:04:58,06,09,1, 11.9,1,1, 4.811, 10557.672, 234.421, 52614.243 20/11/18,21:04:58,07,09,1, 11.9,1,1, 4.811, 10557.657, 234.422, 52614.260 20/11/18,21:04:58,08,09,1, 11.9,1,1, 4.811, 10557.669, 234.440, 52614.246 20/11/18,21:04:58,09,09,1, 11.9,1,1, 4.811, 10557.666, 234.459, 52614.290 20/11/18,21:04:58,10,09,1, 11.9,1,1, 4.811, 10557.662, 234.429, 52614.286 20/11/18,21:04:58,11,09,1, 11.9,1,1, 4.811, 10557.693, 234.464, 52614.285 20/11/18,21:04:58,12,09,1, 11.9,1,1, 4.811, 10557.682, 234.455, 52614.296 20/11/18,21:04:58,13,09,1, 11.9,1,1, 4.811, 10557.680, 234.449, 52614.306 20/11/18,21:04:58,14,09,1, 11.9,1,1, 4.811, 10557.688, 234.430, 52614.302 20/11/18,21:04:58,15,09,1, 11.9,1,1, 4.811, 10557.697, 234.465, 52614.266 20/11/18,21:04:58,16,09,1, 11.9,1,1, 4.811, 10557.646, 234.462, 52614.228 20/11/18,21:04:58,17,09,1, 11.9,1,1, 4.811, 10557.689, 234.469, 52614.297 20/11/18,21:04:58,18,09,1, 11.9,1,1, 4.811, 10557.693, 234.455, 52614.329 20/11/18,21:04:58,19,09,1, 11.9,1,1, 4.811, 10557.696, 234.444, 52614.321 20/11/18,21:04:59,00,09,1, 11.8,1,1, 4.809, 10557.693, 234.444, 52614.321 20/11/18,21:04:59,01,09,1, 11.8,1,1, 4.809, 10557.701, 234.428, 52614.312 20/11/18,21:04:59,02,09,1, 11.8,1,1, 4.809, 10557.687, 234.439, 52614.315 20/11/18,21:04:59,03,09,1, 11.8,1,1, 4.809, 10557.709, 234.437, 52614.306 20/11/18,21:04:59,04,09,1, 11.8,1,1, 4.809, 10557.712, 234.456, 52614.330 20/11/18,21:04:59,05,09,1, 11.8,1,1, 4.809, 10557.710, 234.454, 52614.312 20/11/18,21:04:59,06,09,1, 11.8,1,1, 4.809, 10557.694, 234.462, 52614.352 20/11/18,21:04:59,07,09,1, 11.8,1,1, 4.809, 10557.714, 234.457, 52614.321 20/11/18,21:04:59,08,09,1, 11.8,1,1, 4.809, 10557.697, 234.492, 52614.310 20/11/18,21:04:59,09,09,1, 11.8,1,1, 4.809, 10557.691, 234.473, 52614.349 20/11/18,21:04:59,10,09,1, 11.8,1,1, 4.809, 10557.705, 234.476, 52614.362 20/11/18,21:04:59,11,09,1, 11.8,1,1, 4.809, 10557.708, 234.477, 52614.334 20/11/18,21:04:59,12,09,1, 11.8,1,1, 4.809, 10557.726, 234.445, 52614.334 20/11/18,21:04:59,13,09,1, 11.8,1,1, 4.809, 10557.713, 234.459, 52614.299 20/11/18,21:04:59,14,09,1, 11.8,1,1, 4.809, 10557.708, 234.474, 52614.317 20/11/18,21:04:59,15,09,1, 11.8,1,1, 4.809, 10557.678, 234.479, 52614.331 20/11/18,21:04:59,16,09,1, 11.8,1,1, 4.809, 10557.727, 234.496, 52614.349 20/11/18,21:04:59,17,09,1, 11.8,1,1, 4.809, 10557.722, 234.480, 52614.308 20/11/18,21:04:59,18,09,1, 11.8,1,1, 4.809, 10557.715, 234.464, 52614.331 20/11/18,21:04:59,19,09,1, 11.8,1,1, 4.809, 10557.710, 234.458, 52614.357 20/11/18,21:05:00,00,09,1, 11.9,1,1, 4.809, 10557.702, 234.458, 52614.357 20/11/18,21:05:00,01,09,1, 11.9,1,1, 4.809, 10557.701, 234.490, 52614.336 20/11/18,21:05:00,02,09,1, 11.9,1,1, 4.809, 10557.739, 234.496, 52614.362 20/11/18,21:05:00,03,09,1, 11.9,1,1, 4.809, 10557.717, 234.474, 52614.358 20/11/18,21:05:00,04,09,1, 11.9,1,1, 4.809, 10557.719, 234.498, 52614.358 20/11/18,21:05:00,05,09,1, 11.9,1,1, 4.809, 10557.722, 234.491, 52614.351 20/11/18,21:05:00,06,09,1, 11.9,1,1, 4.809, 10557.715, 234.492, 52614.334 20/11/18,21:05:00,07,09,1, 11.9,1,1, 4.809, 10557.711, 234.507, 52614.331 20/11/18,21:05:00,08,09,1, 11.9,1,1, 4.809, 10557.715, 234.508, 52614.300 20/11/18,21:05:00,09,09,1, 11.9,1,1, 4.809, 10557.712, 234.483, 52614.343 20/11/18,21:05:00,10,09,1, 11.9,1,1, 4.809, 10557.714, 234.500, 52614.297 20/11/18,21:05:00,11,09,1, 11.9,1,1, 4.809, 10557.712, 234.486, 52614.323 20/11/18,21:05:00,12,09,1, 11.9,1,1, 4.809, 10557.734, 234.484, 52614.348 20/11/18,21:05:00,13,09,1, 11.9,1,1, 4.809, 10557.707, 234.501, 52614.331 20/11/18,21:05:00,14,09,1, 11.9,1,1, 4.809, 10557.736, 234.501, 52614.307 20/11/18,21:05:00,15,09,1, 11.9,1,1, 4.809, 10557.751, 234.519, 52614.383 20/11/18,21:05:00,16,09,1, 11.9,1,1, 4.809, 10557.732, 234.514, 52614.328 20/11/18,21:05:00,17,09,1, 11.9,1,1, 4.809, 10557.732, 234.497, 52614.337 20/11/18,21:05:00,18,09,1, 11.9,1,1, 4.809, 10557.749, 234.519, 52614.397 20/11/18,21:05:00,19,09,1, 11.9,1,1, 4.809, 10557.710, 234.502, 52614.370 20/11/18,21:05:01,00,09,1, 11.8,1,1, 4.808, 10557.710, 234.502, 52614.370 20/11/18,21:05:01,01,09,1, 11.8,1,1, 4.808, 10557.734, 234.498, 52614.348 20/11/18,21:05:01,02,09,1, 11.8,1,1, 4.808, 10557.731, 234.511, 52614.348 20/11/18,21:05:01,03,09,1, 11.8,1,1, 4.808, 10557.725, 234.525, 52614.340 20/11/18,21:05:01,04,09,1, 11.8,1,1, 4.808, 10557.740, 234.504, 52614.343 20/11/18,21:05:01,05,09,1, 11.8,1,1, 4.808, 10557.734, 234.516, 52614.372 20/11/18,21:05:01,06,09,1, 11.8,1,1, 4.808, 10557.727, 234.490, 52614.176 20/11/18,21:05:01,07,09,1, 11.8,1,1, 4.808, 10557.757, 234.532, 52614.489 20/11/18,21:05:01,08,09,1, 11.8,1,1, 4.808, 10557.776, 234.523, 52614.444 20/11/18,21:05:01,09,09,1, 11.8,1,1, 4.808, 10557.762, 234.542, 52614.414 20/11/18,21:05:01,10,09,1, 11.8,1,1, 4.808, 10557.758, 234.521, 52614.398 20/11/18,21:05:01,11,09,1, 11.8,1,1, 4.808, 10557.738, 234.537, 52614.384 20/11/18,21:05:01,12,09,1, 11.8,1,1, 4.808, 10557.742, 234.540, 52614.399 20/11/18,21:05:01,13,09,1, 11.8,1,1, 4.808, 10557.742, 234.523, 52614.382 20/11/18,21:05:01,14,09,1, 11.8,1,1, 4.808, 10557.742, 234.531, 52614.361 20/11/18,21:05:01,15,09,1, 11.8,1,1, 4.808, 10557.744, 234.517, 52614.421 20/11/18,21:05:01,16,09,1, 11.8,1,1, 4.808, 10557.742, 234.531, 52614.373 20/11/18,21:05:01,17,09,1, 11.8,1,1, 4.808, 10557.756, 234.518, 52614.378 20/11/18,21:05:01,18,09,1, 11.8,1,1, 4.808, 10557.756, 234.554, 52614.409 20/11/18,21:05:01,19,09,1, 11.8,1,1, 4.808, 10557.761, 234.539, 52614.412 20/11/18,21:05:02,00,09,1, 11.9,1,1, 4.809, 10557.760, 234.539, 52614.412 20/11/18,21:05:02,01,09,1, 11.9,1,1, 4.809, 10557.733, 234.565, 52614.423 20/11/18,21:05:02,02,09,1, 11.9,1,1, 4.809, 10557.770, 234.531, 52614.435 20/11/18,21:05:02,03,09,1, 11.9,1,1, 4.809, 10557.756, 234.564, 52614.435 20/11/18,21:05:02,04,09,1, 11.9,1,1, 4.809, 10557.761, 234.565, 52614.423 20/11/18,21:05:02,05,09,1, 11.9,1,1, 4.809, 10557.775, 234.585, 52614.439 20/11/18,21:05:02,06,09,1, 11.9,1,1, 4.809, 10557.772, 234.556, 52614.427 20/11/18,21:05:02,07,09,1, 11.9,1,1, 4.809, 10557.763, 234.574, 52614.440 20/11/18,21:05:02,08,09,1, 11.9,1,1, 4.809, 10557.773, 234.561, 52614.443 20/11/18,21:05:02,09,09,1, 11.9,1,1, 4.809, 10557.767, 234.562, 52614.393 20/11/18,21:05:02,10,09,1, 11.9,1,1, 4.809, 10557.756, 234.555, 52614.408 20/11/18,21:05:02,11,09,1, 11.9,1,1, 4.809, 10557.745, 234.560, 52614.413 20/11/18,21:05:02,12,09,1, 11.9,1,1, 4.809, 10557.784, 234.575, 52614.384 20/11/18,21:05:02,13,09,1, 11.9,1,1, 4.809, 10557.782, 234.580, 52614.443 20/11/18,21:05:02,14,09,1, 11.9,1,1, 4.809, 10557.767, 234.594, 52614.470 20/11/18,21:05:02,15,09,1, 11.9,1,1, 4.809, 10557.798, 234.604, 52614.440 20/11/18,21:05:02,16,09,1, 11.9,1,1, 4.809, 10557.764, 234.601, 52614.462 20/11/18,21:05:02,17,09,1, 11.9,1,1, 4.809, 10557.786, 234.608, 52614.443 20/11/18,21:05:02,18,09,1, 11.9,1,1, 4.809, 10557.777, 234.631, 52614.465 20/11/18,21:05:02,19,09,1, 11.9,1,1, 4.809, 10557.771, 234.607, 52614.440 20/11/18,21:05:03,00,09,1, 11.8,1,1, 4.809, 10557.768, 234.607, 52614.440 20/11/18,21:05:03,01,09,1, 11.8,1,1, 4.809, 10557.766, 234.589, 52614.416 20/11/18,21:05:03,02,09,1, 11.8,1,1, 4.809, 10557.776, 234.601, 52614.440 20/11/18,21:05:03,03,09,1, 11.8,1,1, 4.809, 10557.800, 234.623, 52614.443 20/11/18,21:05:03,04,09,1, 11.8,1,1, 4.809, 10557.783, 234.624, 52614.464 20/11/18,21:05:03,05,09,1, 11.8,1,1, 4.809, 10557.784, 234.618, 52614.468 20/11/18,21:05:03,06,09,1, 11.8,1,1, 4.809, 10557.766, 234.619, 52614.484 20/11/18,21:05:03,07,09,1, 11.8,1,1, 4.809, 10557.769, 234.621, 52614.436 20/11/18,21:05:03,08,09,1, 11.8,1,1, 4.809, 10557.782, 234.630, 52614.464 20/11/18,21:05:03,09,09,1, 11.8,1,1, 4.809, 10557.787, 234.627, 52614.452 20/11/18,21:05:03,10,09,1, 11.8,1,1, 4.809, 10557.784, 234.618, 52614.440 20/11/18,21:05:03,11,09,1, 11.8,1,1, 4.809, 10557.797, 234.625, 52614.476 20/11/18,21:05:03,12,09,1, 11.8,1,1, 4.809, 10557.774, 234.644, 52614.452 20/11/18,21:05:03,13,09,1, 11.8,1,1, 4.809, 10557.788, 234.624, 52614.467 20/11/18,21:05:03,14,09,1, 11.8,1,1, 4.809, 10557.786, 234.612, 52614.463 20/11/18,21:05:03,15,09,1, 11.8,1,1, 4.809, 10557.787, 234.631, 52614.448 20/11/18,21:05:03,16,09,1, 11.8,1,1, 4.809, 10557.794, 234.635, 52614.450 20/11/18,21:05:03,17,09,1, 11.8,1,1, 4.809, 10557.797, 234.635, 52614.492 20/11/18,21:05:03,18,09,1, 11.8,1,1, 4.809, 10557.787, 234.637, 52614.477 20/11/18,21:05:03,19,09,1, 11.8,1,1, 4.809, 10557.791, 234.651, 52614.453 20/11/18,21:05:04,00,09,1, 11.8,1,1, 4.808, 10557.785, 234.651, 52614.453 20/11/18,21:05:04,01,09,1, 11.8,1,1, 4.808, 10557.754, 234.623, 52614.529 20/11/18,21:05:04,02,09,1, 11.8,1,1, 4.808, 10557.782, 234.637, 52614.487 20/11/18,21:05:04,03,09,1, 11.8,1,1, 4.808, 10557.791, 234.645, 52614.498 20/11/18,21:05:04,04,09,1, 11.8,1,1, 4.808, 10557.800, 234.624, 52614.480 20/11/18,21:05:04,05,09,1, 11.8,1,1, 4.808, 10557.795, 234.653, 52614.522 20/11/18,21:05:04,06,09,1, 11.8,1,1, 4.808, 10557.800, 234.634, 52614.435 20/11/18,21:05:04,07,09,1, 11.8,1,1, 4.808, 10557.792, 234.624, 52614.518 20/11/18,21:05:04,08,09,1, 11.8,1,1, 4.808, 10557.787, 234.652, 52614.549 20/11/18,21:05:04,09,09,1, 11.8,1,1, 4.808, 10557.786, 234.636, 52614.512 20/11/18,21:05:04,10,09,1, 11.8,1,1, 4.808, 10557.796, 234.657, 52614.546 20/11/18,21:05:04,11,09,1, 11.8,1,1, 4.808, 10557.799, 234.644, 52614.541 20/11/18,21:05:04,12,09,1, 11.8,1,1, 4.808, 10557.804, 234.662, 52614.552 20/11/18,21:05:04,13,09,1, 11.8,1,1, 4.808, 10557.782, 234.650, 52614.554 20/11/18,21:05:04,14,09,1, 11.8,1,1, 4.808, 10557.813, 234.662, 52614.512 20/11/18,21:05:04,15,09,1, 11.8,1,1, 4.808, 10557.786, 234.644, 52614.506 20/11/18,21:05:04,16,09,1, 11.8,1,1, 4.808, 10557.770, 234.656, 52614.524 20/11/18,21:05:04,17,09,1, 11.8,1,1, 4.808, 10557.822, 234.644, 52614.539 20/11/18,21:05:04,18,09,1, 11.8,1,1, 4.808, 10557.799, 234.656, 52614.556 20/11/18,21:05:04,19,09,1, 11.8,1,1, 4.808, 10557.818, 234.650, 52614.537 20/11/18,21:05:05,00,09,1, 11.9,1,1, 4.808, 10557.818, 234.650, 52614.537 20/11/18,21:05:05,01,09,1, 11.9,1,1, 4.808, 10557.837, 234.680, 52614.552 20/11/18,21:05:05,02,09,1, 11.9,1,1, 4.808, 10557.843, 234.693, 52614.559 20/11/18,21:05:05,03,09,1, 11.9,1,1, 4.808, 10557.840, 234.674, 52614.529 20/11/18,21:05:05,04,09,1, 11.9,1,1, 4.808, 10557.841, 234.672, 52614.545 20/11/18,21:05:05,05,09,1, 11.9,1,1, 4.808, 10557.814, 234.659, 52614.526 20/11/18,21:05:05,06,09,1, 11.9,1,1, 4.808, 10557.836, 234.656, 52614.542 20/11/18,21:05:05,07,09,1, 11.9,1,1, 4.808, 10557.835, 234.667, 52614.557 20/11/18,21:05:05,08,09,1, 11.9,1,1, 4.808, 10557.803, 234.651, 52614.574 20/11/18,21:05:05,09,09,1, 11.9,1,1, 4.808, 10557.820, 234.657, 52614.536 20/11/18,21:05:05,10,09,1, 11.9,1,1, 4.808, 10557.844, 234.696, 52614.560 20/11/18,21:05:05,11,09,1, 11.9,1,1, 4.808, 10557.829, 234.684, 52614.548 20/11/18,21:05:05,12,09,1, 11.9,1,1, 4.808, 10557.819, 234.693, 52614.569 20/11/18,21:05:05,13,09,1, 11.9,1,1, 4.808, 10557.844, 234.655, 52614.577 20/11/18,21:05:05,14,09,1, 11.9,1,1, 4.808, 10557.821, 234.689, 52614.574 20/11/18,21:05:05,15,09,1, 11.9,1,1, 4.808, 10557.850, 234.685, 52614.606 20/11/18,21:05:05,16,09,1, 11.9,1,1, 4.808, 10557.816, 234.705, 52614.612 20/11/18,21:05:05,17,09,1, 11.9,1,1, 4.808, 10557.843, 234.667, 52614.580 20/11/18,21:05:05,18,09,1, 11.9,1,1, 4.808, 10557.843, 234.672, 52614.560 20/11/18,21:05:05,19,09,1, 11.9,1,1, 4.808, 10557.852, 234.684, 52614.573 20/11/18,21:05:06,00,09,1, 11.8,1,1, 4.808, 10557.843, 234.684, 52614.573 20/11/18,21:05:06,01,09,1, 11.8,1,1, 4.808, 10557.818, 234.688, 52614.599 20/11/18,21:05:06,02,09,1, 11.8,1,1, 4.808, 10557.843, 234.680, 52614.574 20/11/18,21:05:06,03,09,1, 11.8,1,1, 4.808, 10557.857, 234.679, 52614.573 20/11/18,21:05:06,04,09,1, 11.8,1,1, 4.808, 10557.870, 234.695, 52614.580 20/11/18,21:05:06,05,09,1, 11.8,1,1, 4.808, 10557.831, 234.669, 52614.409 20/11/18,21:05:06,06,09,1, 11.8,1,1, 4.808, 10557.875, 234.706, 52614.628 20/11/18,21:05:06,07,09,1, 11.8,1,1, 4.808, 10557.832, 234.702, 52614.582 20/11/18,21:05:06,08,09,1, 11.8,1,1, 4.808, 10557.875, 234.699, 52614.597 20/11/18,21:05:06,09,09,1, 11.8,1,1, 4.808, 10557.832, 234.707, 52614.581 20/11/18,21:05:06,10,09,1, 11.8,1,1, 4.808, 10557.850, 234.674, 52614.579 20/11/18,21:05:06,11,09,1, 11.8,1,1, 4.808, 10557.856, 234.719, 52614.578 20/11/18,21:05:06,12,09,1, 11.8,1,1, 4.808, 10557.851, 234.699, 52614.590 20/11/18,21:05:06,13,09,1, 11.8,1,1, 4.808, 10557.850, 234.702, 52614.577 20/11/18,21:05:06,14,09,1, 11.8,1,1, 4.808, 10557.881, 234.694, 52614.585 20/11/18,21:05:06,15,09,1, 11.8,1,1, 4.808, 10557.882, 234.732, 52614.583 20/11/18,21:05:06,16,09,1, 11.8,1,1, 4.808, 10557.847, 234.698, 52614.575 20/11/18,21:05:06,17,09,1, 11.8,1,1, 4.808, 10557.873, 234.694, 52614.574 20/11/18,21:05:06,18,09,1, 11.8,1,1, 4.808, 10557.883, 234.689, 52614.608 20/11/18,21:05:06,19,09,1, 11.8,1,1, 4.808, 10557.863, 234.673, 52614.617 20/11/18,21:05:07,00,09,1, 11.9,1,1, 4.809, 10557.860, 234.673, 52614.617 20/11/18,21:05:07,01,09,1, 11.9,1,1, 4.809, 10557.882, 234.681, 52614.646 20/11/18,21:05:07,02,09,1, 11.9,1,1, 4.809, 10557.892, 234.714, 52614.602 20/11/18,21:05:07,03,09,1, 11.9,1,1, 4.809, 10557.875, 234.700, 52614.636 20/11/18,21:05:07,04,09,1, 11.9,1,1, 4.809, 10557.880, 234.710, 52614.609 20/11/18,21:05:07,05,09,1, 11.9,1,1, 4.809, 10557.895, 234.715, 52614.642 20/11/18,21:05:07,06,09,1, 11.9,1,1, 4.809, 10557.883, 234.684, 52614.638 20/11/18,21:05:07,07,09,1, 11.9,1,1, 4.809, 10557.901, 234.711, 52614.630 20/11/18,21:05:07,08,09,1, 11.9,1,1, 4.809, 10557.875, 234.681, 52614.626 20/11/18,21:05:07,09,09,1, 11.9,1,1, 4.809, 10557.886, 234.720, 52614.653 20/11/18,21:05:07,10,09,1, 11.9,1,1, 4.809, 10557.898, 234.702, 52614.635 20/11/18,21:05:07,11,09,1, 11.9,1,1, 4.809, 10557.885, 234.687, 52614.633 20/11/18,21:05:07,12,09,1, 11.9,1,1, 4.809, 10557.903, 234.701, 52614.638 20/11/18,21:05:07,13,09,1, 11.9,1,1, 4.809, 10557.885, 234.719, 52614.645 20/11/18,21:05:07,14,09,1, 11.9,1,1, 4.809, 10557.888, 234.707, 52614.645 20/11/18,21:05:07,15,09,1, 11.9,1,1, 4.809, 10557.887, 234.709, 52614.644 20/11/18,21:05:07,16,09,1, 11.9,1,1, 4.809, 10557.892, 234.744, 52614.665 20/11/18,21:05:07,17,09,1, 11.9,1,1, 4.809, 10557.908, 234.715, 52614.692 20/11/18,21:05:07,18,09,1, 11.9,1,1, 4.809, 10557.909, 234.715, 52614.698 20/11/18,21:05:07,19,09,1, 11.9,1,1, 4.809, 10557.889, 234.754, 52614.679 20/11/18,21:05:08,00,09,1, 11.8,1,1, 4.810, 10557.885, 234.754, 52614.679 20/11/18,21:05:08,01,09,1, 11.8,1,1, 4.810, 10557.898, 234.722, 52614.674 20/11/18,21:05:08,02,09,1, 11.8,1,1, 4.810, 10557.913, 234.739, 52614.668 20/11/18,21:05:08,03,09,1, 11.8,1,1, 4.810, 10557.887, 234.725, 52614.693 20/11/18,21:05:08,04,09,1, 11.8,1,1, 4.810, 10557.888, 234.745, 52614.645 20/11/18,21:05:08,05,09,1, 11.8,1,1, 4.810, 10557.910, 234.742, 52614.643 20/11/18,21:05:08,06,09,1, 11.8,1,1, 4.810, 10557.897, 234.762, 52614.691 20/11/18,21:05:08,07,09,1, 11.8,1,1, 4.810, 10557.888, 234.749, 52614.686 20/11/18,21:05:08,08,09,1, 11.8,1,1, 4.810, 10557.916, 234.745, 52614.706 20/11/18,21:05:08,09,09,1, 11.8,1,1, 4.810, 10557.896, 234.757, 52614.681 20/11/18,21:05:08,10,09,1, 11.8,1,1, 4.810, 10557.873, 234.741, 52614.718 20/11/18,21:05:08,11,09,1, 11.8,1,1, 4.810, 10557.926, 234.740, 52614.685 20/11/18,21:05:08,12,09,1, 11.8,1,1, 4.810, 10557.925, 234.731, 52614.694 20/11/18,21:05:08,13,09,1, 11.8,1,1, 4.810, 10557.895, 234.740, 52614.699 20/11/18,21:05:08,14,09,1, 11.8,1,1, 4.810, 10557.891, 234.760, 52614.708 20/11/18,21:05:08,15,09,1, 11.8,1,1, 4.810, 10557.871, 234.749, 52614.934 20/11/18,21:05:08,16,09,1, 11.8,1,1, 4.810, 10557.875, 234.731, 52614.740 20/11/18,21:05:08,17,09,1, 11.8,1,1, 4.810, 10557.915, 234.737, 52614.737 20/11/18,21:05:08,18,09,1, 11.8,1,1, 4.810, 10557.914, 234.716, 52614.762 20/11/18,21:05:08,19,09,1, 11.8,1,1, 4.810, 10557.903, 234.741, 52614.699 20/11/18,21:05:09,00,09,1, 11.8,1,1, 4.807, 10557.902, 234.741, 52614.699 20/11/18,21:05:09,01,09,1, 11.8,1,1, 4.807, 10557.890, 234.755, 52614.753 20/11/18,21:05:09,02,09,1, 11.8,1,1, 4.807, 10557.887, 234.732, 52614.705 20/11/18,21:05:09,03,09,1, 11.8,1,1, 4.807, 10557.902, 234.749, 52614.677 20/11/18,21:05:09,04,09,1, 11.8,1,1, 4.807, 10557.916, 234.732, 52614.709 20/11/18,21:05:09,05,09,1, 11.8,1,1, 4.807, 10557.910, 234.736, 52614.684 20/11/18,21:05:09,06,09,1, 11.8,1,1, 4.807, 10557.892, 234.735, 52614.678 20/11/18,21:05:09,07,09,1, 11.8,1,1, 4.807, 10557.900, 234.754, 52614.702 20/11/18,21:05:09,08,09,1, 11.8,1,1, 4.807, 10557.921, 234.744, 52614.725 20/11/18,21:05:09,09,09,1, 11.8,1,1, 4.807, 10557.906, 234.735, 52614.731 20/11/18,21:05:09,10,09,1, 11.8,1,1, 4.807, 10557.895, 234.732, 52614.738 20/11/18,21:05:09,11,09,1, 11.8,1,1, 4.807, 10557.929, 234.746, 52614.708 20/11/18,21:05:09,12,09,1, 11.8,1,1, 4.807, 10557.907, 234.762, 52614.723 20/11/18,21:05:09,13,09,1, 11.8,1,1, 4.807, 10557.898, 234.744, 52614.707 20/11/18,21:05:09,14,09,1, 11.8,1,1, 4.807, 10557.891, 234.752, 52614.690 20/11/18,21:05:09,15,09,1, 11.8,1,1, 4.807, 10557.918, 234.751, 52614.738 20/11/18,21:05:09,16,09,1, 11.8,1,1, 4.807, 10557.915, 234.762, 52614.765 20/11/18,21:05:09,17,09,1, 11.8,1,1, 4.807, 10557.903, 234.765, 52614.734 20/11/18,21:05:09,18,09,1, 11.8,1,1, 4.807, 10557.904, 234.751, 52614.698 20/11/18,21:05:09,19,09,1, 11.8,1,1, 4.807, 10557.914, 234.768, 52614.744 20/11/18,21:05:10,00,09,1, 11.8,1,1, 4.808, 10557.910, 234.768, 52614.744 20/11/18,21:05:10,01,09,1, 11.8,1,1, 4.808, 10557.891, 234.789, 52614.720 20/11/18,21:05:10,02,09,1, 11.8,1,1, 4.808, 10557.894, 234.778, 52614.721 20/11/18,21:05:10,03,09,1, 11.8,1,1, 4.808, 10557.898, 234.766, 52614.789 20/11/18,21:05:10,04,09,1, 11.8,1,1, 4.808, 10557.907, 234.803, 52614.764 20/11/18,21:05:10,05,09,1, 11.8,1,1, 4.808, 10557.901, 234.768, 52614.701 20/11/18,21:05:10,06,09,1, 11.8,1,1, 4.808, 10557.901, 234.796, 52614.753 20/11/18,21:05:10,07,09,1, 11.8,1,1, 4.808, 10557.912, 234.781, 52614.735 20/11/18,21:05:10,08,09,1, 11.8,1,1, 4.808, 10557.897, 234.781, 52614.742 20/11/18,21:05:10,09,09,1, 11.8,1,1, 4.808, 10557.895, 234.765, 52614.779 20/11/18,21:05:10,10,09,1, 11.8,1,1, 4.808, 10557.892, 234.789, 52614.748 20/11/18,21:05:10,11,09,1, 11.8,1,1, 4.808, 10557.892, 234.804, 52614.751 20/11/18,21:05:10,12,09,1, 11.8,1,1, 4.808, 10557.912, 234.807, 52614.738 20/11/18,21:05:10,13,09,1, 11.8,1,1, 4.808, 10557.904, 234.799, 52614.791 20/11/18,21:05:10,14,09,1, 11.8,1,1, 4.808, 10557.919, 234.794, 52614.786 20/11/18,21:05:10,15,09,1, 11.8,1,1, 4.808, 10557.917, 234.797, 52614.753 20/11/18,21:05:10,16,09,1, 11.8,1,1, 4.808, 10557.891, 234.788, 52614.770 20/11/18,21:05:10,17,09,1, 11.8,1,1, 4.808, 10557.916, 234.802, 52614.755 20/11/18,21:05:10,18,09,1, 11.8,1,1, 4.808, 10557.907, 234.811, 52614.753 20/11/18,21:05:10,19,09,1, 11.8,1,1, 4.808, 10557.896, 234.835, 52614.762 20/11/18,21:05:11,00,09,1, 11.8,1,1, 4.808, 10557.894, 234.835, 52614.762 20/11/18,21:05:11,01,09,1, 11.8,1,1, 4.808, 10557.892, 234.818, 52614.787 20/11/18,21:05:11,02,09,1, 11.8,1,1, 4.808, 10557.901, 234.819, 52614.748 20/11/18,21:05:11,03,09,1, 11.8,1,1, 4.808, 10557.906, 234.810, 52614.773 20/11/18,21:05:11,04,09,1, 11.8,1,1, 4.808, 10557.914, 234.804, 52614.764 20/11/18,21:05:11,05,09,1, 11.8,1,1, 4.808, 10557.896, 234.812, 52614.730 20/11/18,21:05:11,06,09,1, 11.8,1,1, 4.808, 10557.908, 234.822, 52614.737 20/11/18,21:05:11,07,09,1, 11.8,1,1, 4.808, 10557.912, 234.825, 52614.790 20/11/18,21:05:11,08,09,1, 11.8,1,1, 4.808, 10557.903, 234.825, 52614.779 20/11/18,21:05:11,09,09,1, 11.8,1,1, 4.808, 10557.911, 234.830, 52614.776 20/11/18,21:05:11,10,09,1, 11.8,1,1, 4.808, 10557.911, 234.820, 52614.791 20/11/18,21:05:11,11,09,1, 11.8,1,1, 4.808, 10557.909, 234.831, 52614.764 20/11/18,21:05:11,12,09,1, 11.8,1,1, 4.808, 10557.896, 234.813, 52614.795 20/11/18,21:05:11,13,09,1, 11.8,1,1, 4.808, 10557.902, 234.817, 52614.798 20/11/18,21:05:11,14,09,1, 11.8,1,1, 4.808, 10557.887, 234.795, 52614.797 20/11/18,21:05:11,15,09,1, 11.8,1,1, 4.808, 10557.912, 234.827, 52614.766 20/11/18,21:05:11,16,09,1, 11.8,1,1, 4.808, 10557.912, 234.814, 52614.783 20/11/18,21:05:11,17,09,1, 11.8,1,1, 4.808, 10557.897, 234.821, 52614.796 20/11/18,21:05:11,18,09,1, 11.8,1,1, 4.808, 10557.934, 234.834, 52614.795 20/11/18,21:05:11,19,09,1, 11.8,1,1, 4.808, 10557.921, 234.815, 52614.820 20/11/18,21:05:12,00,09,1, 11.9,1,1, 4.809, 10557.919, 234.815, 52614.820 20/11/18,21:05:12,01,09,1, 11.9,1,1, 4.809, 10557.929, 234.829, 52614.802 20/11/18,21:05:12,02,09,1, 11.9,1,1, 4.809, 10557.902, 234.796, 52614.790 20/11/18,21:05:12,03,09,1, 11.9,1,1, 4.809, 10557.912, 234.815, 52614.818 20/11/18,21:05:12,04,09,1, 11.9,1,1, 4.809, 10557.907, 234.837, 52614.788 20/11/18,21:05:12,05,09,1, 11.9,1,1, 4.809, 10557.940, 234.831, 52614.875 20/11/18,21:05:12,06,09,1, 11.9,1,1, 4.809, 10557.929, 234.831, 52614.854 20/11/18,21:05:12,07,09,1, 11.9,1,1, 4.809, 10557.927, 234.842, 52614.818 20/11/18,21:05:12,08,09,1, 11.9,1,1, 4.809, 10557.930, 234.833, 52614.845 20/11/18,21:05:12,09,09,1, 11.9,1,1, 4.809, 10557.924, 234.849, 52614.812 20/11/18,21:05:12,10,09,1, 11.9,1,1, 4.809, 10557.923, 234.844, 52614.830 20/11/18,21:05:12,11,09,1, 11.9,1,1, 4.809, 10557.949, 234.849, 52614.834 20/11/18,21:05:12,12,09,1, 11.9,1,1, 4.809, 10557.932, 234.840, 52614.856 20/11/18,21:05:12,13,09,1, 11.9,1,1, 4.809, 10557.924, 234.834, 52614.881 20/11/18,21:05:12,14,09,1, 11.9,1,1, 4.809, 10557.948, 234.849, 52614.851 20/11/18,21:05:12,15,09,1, 11.9,1,1, 4.809, 10557.907, 234.854, 52614.867 20/11/18,21:05:12,16,09,1, 11.9,1,1, 4.809, 10557.918, 234.842, 52614.895 20/11/18,21:05:12,17,09,1, 11.9,1,1, 4.809, 10557.915, 234.846, 52614.855 20/11/18,21:05:12,18,09,1, 11.9,1,1, 4.809, 10557.927, 234.857, 52614.851 20/11/18,21:05:12,19,09,1, 11.9,1,1, 4.809, 10557.932, 234.846, 52614.849 20/11/18,21:05:13,00,09,1, 11.9,1,1, 4.808, 10557.927, 234.846, 52614.849 20/11/18,21:05:13,01,09,1, 11.9,1,1, 4.808, 10557.938, 234.863, 52614.875 20/11/18,21:05:13,02,09,1, 11.9,1,1, 4.808, 10557.935, 234.864, 52614.881 20/11/18,21:05:13,03,09,1, 11.9,1,1, 4.808, 10557.952, 234.861, 52614.873 20/11/18,21:05:13,04,09,1, 11.9,1,1, 4.808, 10557.943, 234.855, 52614.872 20/11/18,21:05:13,05,09,1, 11.9,1,1, 4.808, 10557.933, 234.846, 52614.856 20/11/18,21:05:13,06,09,1, 11.9,1,1, 4.808, 10557.934, 234.845, 52614.850 20/11/18,21:05:13,07,09,1, 11.9,1,1, 4.808, 10557.951, 234.835, 52614.872 20/11/18,21:05:13,08,09,1, 11.9,1,1, 4.808, 10557.927, 234.840, 52614.867 20/11/18,21:05:13,09,09,1, 11.9,1,1, 4.808, 10557.920, 234.839, 52614.924 20/11/18,21:05:13,10,09,1, 11.9,1,1, 4.808, 10557.960, 234.845, 52614.879 20/11/18,21:05:13,11,09,1, 11.9,1,1, 4.808, 10557.922, 234.861, 52614.898 20/11/18,21:05:13,12,09,1, 11.9,1,1, 4.808, 10557.938, 234.871, 52614.893 20/11/18,21:05:13,13,09,1, 11.9,1,1, 4.808, 10557.930, 234.851, 52614.882 20/11/18,21:05:13,14,09,1, 11.9,1,1, 4.808, 10557.933, 234.839, 52614.895 20/11/18,21:05:13,15,09,1, 11.9,1,1, 4.808, 10557.941, 234.867, 52615.043 20/11/18,21:05:13,16,09,1, 11.9,1,1, 4.808, 10557.918, 234.885, 52614.919 20/11/18,21:05:13,17,09,1, 11.9,1,1, 4.808, 10557.935, 234.883, 52614.887 20/11/18,21:05:13,18,09,1, 11.9,1,1, 4.808, 10557.958, 234.884, 52614.893 20/11/18,21:05:13,19,09,1, 11.9,1,1, 4.808, 10557.909, 234.875, 52614.885 20/11/18,21:05:14,00,09,1, 11.9,1,1, 4.808, 10557.902, 234.875, 52614.885 20/11/18,21:05:14,01,09,1, 11.9,1,1, 4.808, 10557.950, 234.855, 52614.875 20/11/18,21:05:14,02,09,1, 11.9,1,1, 4.808, 10557.942, 234.880, 52614.912 20/11/18,21:05:14,03,09,1, 11.9,1,1, 4.808, 10557.930, 234.858, 52614.899 20/11/18,21:05:14,04,09,1, 11.9,1,1, 4.808, 10557.927, 234.858, 52614.890 20/11/18,21:05:14,05,09,1, 11.9,1,1, 4.808, 10557.937, 234.860, 52614.941 20/11/18,21:05:14,06,09,1, 11.9,1,1, 4.808, 10557.929, 234.856, 52614.936 20/11/18,21:05:14,07,09,1, 11.9,1,1, 4.808, 10557.944, 234.862, 52614.908 20/11/18,21:05:14,08,09,1, 11.9,1,1, 4.808, 10557.942, 234.874, 52614.910 20/11/18,21:05:14,09,09,1, 11.9,1,1, 4.808, 10557.925, 234.844, 52614.908 20/11/18,21:05:14,10,09,1, 11.9,1,1, 4.808, 10557.935, 234.871, 52615.039 20/11/18,21:05:14,11,09,1, 11.9,1,1, 4.808, 10557.943, 234.873, 52614.928 20/11/18,21:05:14,12,09,1, 11.9,1,1, 4.808, 10557.988, 234.859, 52614.716 20/11/18,21:05:14,13,09,1, 11.9,1,1, 4.808, 10557.995, 234.863, 52614.872 20/11/18,21:05:14,14,09,1, 11.9,1,1, 4.808, 10557.941, 234.855, 52614.875 20/11/18,21:05:14,15,09,1, 11.9,1,1, 4.808, 10557.961, 234.873, 52614.902 20/11/18,21:05:14,16,09,1, 11.9,1,1, 4.808, 10557.936, 234.870, 52614.890 20/11/18,21:05:14,17,09,1, 11.9,1,1, 4.808, 10557.939, 234.877, 52614.915 20/11/18,21:05:14,18,09,1, 11.9,1,1, 4.808, 10557.945, 234.883, 52614.896 20/11/18,21:05:14,19,09,1, 11.9,1,1, 4.808, 10557.935, 234.884, 52614.932 20/11/18,21:05:15,00,09,1, 11.9,1,1, 4.806, 10557.927, 234.884, 52614.932 20/11/18,21:05:15,01,09,1, 11.9,1,1, 4.806, 10557.967, 234.876, 52614.916 20/11/18,21:05:15,02,09,1, 11.9,1,1, 4.806, 10557.960, 234.873, 52614.898 20/11/18,21:05:15,03,09,1, 11.9,1,1, 4.806, 10557.953, 234.868, 52614.945 20/11/18,21:05:15,04,09,1, 11.9,1,1, 4.806, 10557.955, 234.893, 52614.955 20/11/18,21:05:15,05,09,1, 11.9,1,1, 4.806, 10557.951, 234.881, 52614.944 20/11/18,21:05:15,06,09,1, 11.9,1,1, 4.806, 10557.933, 234.889, 52614.941 20/11/18,21:05:15,07,09,1, 11.9,1,1, 4.806, 10557.943, 234.887, 52614.945 20/11/18,21:05:15,08,09,1, 11.9,1,1, 4.806, 10557.939, 234.887, 52614.964 20/11/18,21:05:15,09,09,1, 11.9,1,1, 4.806, 10557.928, 234.882, 52614.947 20/11/18,21:05:15,10,09,1, 11.9,1,1, 4.806, 10557.934, 234.879, 52614.958 20/11/18,21:05:15,11,09,1, 11.9,1,1, 4.806, 10557.939, 234.871, 52614.915 20/11/18,21:05:15,12,09,1, 11.9,1,1, 4.806, 10557.959, 234.877, 52614.904 20/11/18,21:05:15,13,09,1, 11.9,1,1, 4.806, 10557.940, 234.881, 52615.012 20/11/18,21:05:15,14,09,1, 11.9,1,1, 4.806, 10557.928, 234.894, 52614.991 20/11/18,21:05:15,15,09,1, 11.9,1,1, 4.806, 10557.932, 234.889, 52614.964 20/11/18,21:05:15,16,09,1, 11.9,1,1, 4.806, 10557.937, 234.874, 52614.956 20/11/18,21:05:15,17,09,1, 11.9,1,1, 4.806, 10557.933, 234.876, 52614.978 20/11/18,21:05:15,18,09,1, 11.9,1,1, 4.806, 10557.946, 234.881, 52614.961 20/11/18,21:05:15,19,09,1, 11.9,1,1, 4.806, 10557.972, 234.845, 52614.976 20/11/18,21:05:16,00,09,1, 11.8,1,1, 4.808, 10557.969, 234.845, 52614.976 20/11/18,21:05:16,01,09,1, 11.8,1,1, 4.808, 10557.922, 234.861, 52614.903 20/11/18,21:05:16,02,09,1, 11.8,1,1, 4.808, 10557.954, 234.878, 52615.003 20/11/18,21:05:16,03,09,1, 11.8,1,1, 4.808, 10557.941, 234.874, 52615.000 20/11/18,21:05:16,04,09,1, 11.8,1,1, 4.808, 10557.946, 234.875, 52614.959 20/11/18,21:05:16,05,09,1, 11.8,1,1, 4.808, 10557.958, 234.860, 52614.996 20/11/18,21:05:16,06,09,1, 11.8,1,1, 4.808, 10557.952, 234.869, 52614.959 20/11/18,21:05:16,07,09,1, 11.8,1,1, 4.808, 10557.942, 234.871, 52614.973 20/11/18,21:05:16,08,09,1, 11.8,1,1, 4.808, 10557.950, 234.859, 52614.990 20/11/18,21:05:16,09,09,1, 11.8,1,1, 4.808, 10557.947, 234.884, 52615.010 20/11/18,21:05:16,10,09,1, 11.8,1,1, 4.808, 10557.944, 234.886, 52614.983 20/11/18,21:05:16,11,09,1, 11.8,1,1, 4.808, 10557.960, 234.917, 52614.979 20/11/18,21:05:16,12,09,1, 11.8,1,1, 4.808, 10557.954, 234.905, 52614.964 20/11/18,21:05:16,13,09,1, 11.8,1,1, 4.808, 10557.965, 234.887, 52614.963 20/11/18,21:05:16,14,09,1, 11.8,1,1, 4.808, 10557.967, 234.890, 52614.988 20/11/18,21:05:16,15,09,1, 11.8,1,1, 4.808, 10557.976, 234.886, 52615.014 20/11/18,21:05:16,16,09,1, 11.8,1,1, 4.808, 10557.960, 234.876, 52614.972 20/11/18,21:05:16,17,09,1, 11.8,1,1, 4.808, 10557.965, 234.908, 52615.035 20/11/18,21:05:16,18,09,1, 11.8,1,1, 4.808, 10557.980, 234.904, 52615.038 20/11/18,21:05:16,19,09,1, 11.8,1,1, 4.808, 10557.968, 234.903, 52615.033 20/11/18,21:05:17,00,09,1, 11.9,1,1, 4.808, 10557.960, 234.903, 52615.033 20/11/18,21:05:17,01,09,1, 11.9,1,1, 4.808, 10557.982, 234.879, 52615.033 20/11/18,21:05:17,02,09,1, 11.9,1,1, 4.808, 10557.977, 234.896, 52615.016 20/11/18,21:05:17,03,09,1, 11.9,1,1, 4.808, 10557.961, 234.906, 52615.045 20/11/18,21:05:17,04,09,1, 11.9,1,1, 4.808, 10557.958, 234.916, 52615.052 20/11/18,21:05:17,05,09,1, 11.9,1,1, 4.808, 10557.956, 234.905, 52615.038 20/11/18,21:05:17,06,09,1, 11.9,1,1, 4.808, 10557.986, 234.903, 52615.017 20/11/18,21:05:17,07,09,1, 11.9,1,1, 4.808, 10557.984, 234.899, 52615.045 20/11/18,21:05:17,08,09,1, 11.9,1,1, 4.808, 10557.979, 234.902, 52615.036 20/11/18,21:05:17,09,09,1, 11.9,1,1, 4.808, 10557.976, 234.927, 52615.031 20/11/18,21:05:17,10,09,1, 11.9,1,1, 4.808, 10557.975, 234.892, 52615.012 20/11/18,21:05:17,11,09,1, 11.9,1,1, 4.808, 10557.959, 234.920, 52615.012 20/11/18,21:05:17,12,09,1, 11.9,1,1, 4.808, 10557.984, 234.937, 52615.072 20/11/18,21:05:17,13,09,1, 11.9,1,1, 4.808, 10557.966, 234.900, 52615.062 20/11/18,21:05:17,14,09,1, 11.9,1,1, 4.808, 10557.975, 234.913, 52615.043 20/11/18,21:05:17,15,09,1, 11.9,1,1, 4.808, 10557.986, 234.938, 52615.056 20/11/18,21:05:17,16,09,1, 11.9,1,1, 4.808, 10557.993, 234.941, 52615.039 20/11/18,21:05:17,17,09,1, 11.9,1,1, 4.808, 10557.968, 234.935, 52615.046 20/11/18,21:05:17,18,09,1, 11.9,1,1, 4.808, 10557.963, 234.921, 52615.030 20/11/18,21:05:17,19,09,1, 11.9,1,1, 4.808, 10557.963, 234.931, 52615.014 20/11/18,21:05:18,00,09,1, 11.8,1,1, 4.807, 10557.960, 234.931, 52615.014 20/11/18,21:05:18,01,09,1, 11.8,1,1, 4.807, 10557.988, 234.944, 52615.037 20/11/18,21:05:18,02,09,1, 11.8,1,1, 4.807, 10557.993, 234.961, 52615.033 20/11/18,21:05:18,03,09,1, 11.8,1,1, 4.807, 10557.979, 234.932, 52615.067 20/11/18,21:05:18,04,09,1, 11.8,1,1, 4.807, 10558.003, 234.936, 52615.079 20/11/18,21:05:18,05,09,1, 11.8,1,1, 4.807, 10557.981, 234.915, 52615.081 20/11/18,21:05:18,06,09,1, 11.8,1,1, 4.807, 10557.995, 234.927, 52615.065 20/11/18,21:05:18,07,09,1, 11.8,1,1, 4.807, 10557.999, 234.930, 52615.058 20/11/18,21:05:18,08,09,1, 11.8,1,1, 4.807, 10557.995, 234.944, 52615.060 20/11/18,21:05:18,09,09,1, 11.8,1,1, 4.807, 10557.990, 234.909, 52615.089 20/11/18,21:05:18,10,09,1, 11.8,1,1, 4.807, 10557.991, 234.933, 52615.069 20/11/18,21:05:18,11,09,1, 11.8,1,1, 4.807, 10557.962, 234.916, 52615.045 20/11/18,21:05:18,12,09,1, 11.8,1,1, 4.807, 10557.986, 234.949, 52615.059 20/11/18,21:05:18,13,09,1, 11.8,1,1, 4.807, 10557.998, 234.936, 52615.061 20/11/18,21:05:18,14,09,1, 11.8,1,1, 4.807, 10557.974, 234.907, 52615.082 20/11/18,21:05:18,15,09,1, 11.8,1,1, 4.807, 10557.983, 234.913, 52615.073 20/11/18,21:05:18,16,09,1, 11.8,1,1, 4.807, 10557.995, 234.937, 52615.084 20/11/18,21:05:18,17,09,1, 11.8,1,1, 4.807, 10557.992, 234.942, 52615.078 20/11/18,21:05:18,18,09,1, 11.8,1,1, 4.807, 10557.999, 234.939, 52615.105 20/11/18,21:05:18,19,09,1, 11.8,1,1, 4.807, 10557.982, 234.944, 52615.079 20/11/18,21:05:19,00,08,1, 11.9,1,1, 4.805, 10557.977, 234.944, 52615.079 20/11/18,21:05:19,01,08,1, 11.9,1,1, 4.805, 10558.018, 234.926, 52615.117 20/11/18,21:05:19,02,08,1, 11.9,1,1, 4.805, 10557.985, 234.932, 52615.117 20/11/18,21:05:19,03,08,1, 11.9,1,1, 4.805, 10557.985, 234.931, 52615.163 20/11/18,21:05:19,04,08,1, 11.9,1,1, 4.805, 10558.037, 234.931, 52615.081 20/11/18,21:05:19,05,08,1, 11.9,1,1, 4.805, 10557.984, 234.926, 52615.066 20/11/18,21:05:19,06,08,1, 11.9,1,1, 4.805, 10557.990, 234.906, 52615.076 20/11/18,21:05:19,07,08,1, 11.9,1,1, 4.805, 10557.993, 234.928, 52615.052 20/11/18,21:05:19,08,08,1, 11.9,1,1, 4.805, 10557.981, 234.944, 52615.137 20/11/18,21:05:19,09,08,1, 11.9,1,1, 4.805, 10558.008, 234.937, 52615.096 20/11/18,21:05:19,10,08,1, 11.9,1,1, 4.805, 10557.995, 234.939, 52615.119 20/11/18,21:05:19,11,08,1, 11.9,1,1, 4.805, 10558.005, 234.920, 52615.078 20/11/18,21:05:19,12,08,1, 11.9,1,1, 4.805, 10557.999, 234.952, 52615.122 20/11/18,21:05:19,13,08,1, 11.9,1,1, 4.805, 10558.007, 234.932, 52615.107 20/11/18,21:05:19,14,08,1, 11.9,1,1, 4.805, 10557.998, 234.957, 52615.115 20/11/18,21:05:19,15,08,1, 11.9,1,1, 4.805, 10557.986, 234.956, 52615.137 20/11/18,21:05:19,16,08,1, 11.9,1,1, 4.805, 10558.008, 234.944, 52615.126 20/11/18,21:05:19,17,08,1, 11.9,1,1, 4.805, 10557.998, 234.922, 52615.114 20/11/18,21:05:19,18,08,1, 11.9,1,1, 4.805, 10557.974, 234.922, 52615.101 20/11/18,21:05:19,19,08,1, 11.9,1,1, 4.805, 10557.971, 234.924, 52615.075 20/11/18,21:05:20,00,08,1, 11.9,1,1, 4.805, 10557.969, 234.924, 52615.075 20/11/18,21:05:20,01,08,1, 11.9,1,1, 4.805, 10557.992, 234.954, 52615.065 20/11/18,21:05:20,02,08,1, 11.9,1,1, 4.805, 10558.016, 234.940, 52615.116 20/11/18,21:05:20,03,08,1, 11.9,1,1, 4.805, 10557.999, 234.938, 52615.107 20/11/18,21:05:20,04,08,1, 11.9,1,1, 4.805, 10558.007, 234.952, 52615.112 20/11/18,21:05:20,05,08,1, 11.9,1,1, 4.805, 10557.999, 234.956, 52615.105 20/11/18,21:05:20,06,08,1, 11.9,1,1, 4.805, 10557.984, 234.936, 52615.091 20/11/18,21:05:20,07,08,1, 11.9,1,1, 4.805, 10558.011, 234.945, 52615.097 20/11/18,21:05:20,08,08,1, 11.9,1,1, 4.805, 10557.999, 234.943, 52615.093 20/11/18,21:05:20,09,08,1, 11.9,1,1, 4.805, 10557.998, 234.929, 52615.119 20/11/18,21:05:20,10,08,1, 11.9,1,1, 4.805, 10558.003, 234.920, 52615.148 20/11/18,21:05:20,11,08,1, 11.9,1,1, 4.805, 10558.009, 234.923, 52615.139 20/11/18,21:05:20,12,08,1, 11.9,1,1, 4.805, 10558.016, 234.944, 52615.137 20/11/18,21:05:20,13,08,1, 11.9,1,1, 4.805, 10558.022, 234.934, 52615.157 20/11/18,21:05:20,14,08,1, 11.9,1,1, 4.805, 10558.000, 234.934, 52615.146 20/11/18,21:05:20,15,08,1, 11.9,1,1, 4.805, 10558.006, 234.929, 52615.142 20/11/18,21:05:20,16,08,1, 11.9,1,1, 4.805, 10558.015, 234.922, 52615.141 20/11/18,21:05:20,17,08,1, 11.9,1,1, 4.805, 10558.020, 234.924, 52615.155 20/11/18,21:05:20,18,08,1, 11.9,1,1, 4.805, 10558.018, 234.915, 52615.142 20/11/18,21:05:20,19,08,1, 11.9,1,1, 4.805, 10557.997, 234.979, 52615.115 20/11/18,21:05:21,00,08,1, 11.8,1,1, 4.808, 10557.994, 234.979, 52615.115 20/11/18,21:05:21,01,08,1, 11.8,1,1, 4.808, 10558.018, 234.936, 52615.169 20/11/18,21:05:21,02,08,1, 11.8,1,1, 4.808, 10557.987, 234.929, 52614.986 20/11/18,21:05:21,03,08,1, 11.8,1,1, 4.808, 10558.048, 234.953, 52615.099 20/11/18,21:05:21,04,08,1, 11.8,1,1, 4.808, 10558.009, 234.941, 52615.083 20/11/18,21:05:21,05,08,1, 11.8,1,1, 4.808, 10558.005, 234.943, 52615.094 20/11/18,21:05:21,06,08,1, 11.8,1,1, 4.808, 10558.034, 234.936, 52615.165 20/11/18,21:05:21,07,08,1, 11.8,1,1, 4.808, 10558.015, 234.953, 52615.154 20/11/18,21:05:21,08,08,1, 11.8,1,1, 4.808, 10558.022, 234.937, 52615.173 20/11/18,21:05:21,09,08,1, 11.8,1,1, 4.808, 10558.006, 234.945, 52615.165 20/11/18,21:05:21,10,08,1, 11.8,1,1, 4.808, 10558.017, 234.951, 52615.176 20/11/18,21:05:21,11,08,1, 11.8,1,1, 4.808, 10558.050, 234.945, 52615.187 20/11/18,21:05:21,12,08,1, 11.8,1,1, 4.808, 10558.007, 234.941, 52615.160 20/11/18,21:05:21,13,08,1, 11.8,1,1, 4.808, 10558.037, 234.941, 52615.153 20/11/18,21:05:21,14,08,1, 11.8,1,1, 4.808, 10558.006, 234.942, 52615.174 20/11/18,21:05:21,15,08,1, 11.8,1,1, 4.808, 10558.009, 234.960, 52615.168 20/11/18,21:05:21,16,08,1, 11.8,1,1, 4.808, 10558.017, 234.960, 52615.207 20/11/18,21:05:21,17,08,1, 11.8,1,1, 4.808, 10557.991, 234.957, 52615.172 20/11/18,21:05:21,18,08,1, 11.8,1,1, 4.808, 10558.008, 234.958, 52615.186 20/11/18,21:05:21,19,08,1, 11.8,1,1, 4.808, 10558.005, 234.976, 52615.207 20/11/18,21:05:22,00,10,1, 11.9,1,1, 4.804, 10558.002, 234.976, 52615.207 20/11/18,21:05:22,01,10,1, 11.9,1,1, 4.804, 10558.003, 234.971, 52615.165 20/11/18,21:05:22,02,10,1, 11.9,1,1, 4.804, 10557.993, 234.974, 52615.178 20/11/18,21:05:22,03,10,1, 11.9,1,1, 4.804, 10558.000, 234.954, 52615.192 20/11/18,21:05:22,04,10,1, 11.9,1,1, 4.804, 10558.023, 234.966, 52615.196 20/11/18,21:05:22,05,10,1, 11.9,1,1, 4.804, 10558.013, 234.961, 52615.185 20/11/18,21:05:22,06,10,1, 11.9,1,1, 4.804, 10558.039, 234.953, 52615.205 20/11/18,21:05:22,07,10,1, 11.9,1,1, 4.804, 10558.032, 234.958, 52615.207 20/11/18,21:05:22,08,10,1, 11.9,1,1, 4.804, 10558.016, 234.966, 52615.214 20/11/18,21:05:22,09,10,1, 11.9,1,1, 4.804, 10558.024, 234.966, 52615.200 20/11/18,21:05:22,10,10,1, 11.9,1,1, 4.804, 10558.020, 234.949, 52615.219 20/11/18,21:05:22,11,10,1, 11.9,1,1, 4.804, 10558.031, 234.960, 52615.202 20/11/18,21:05:22,12,10,1, 11.9,1,1, 4.804, 10558.035, 234.993, 52615.208 20/11/18,21:05:22,13,10,1, 11.9,1,1, 4.804, 10558.026, 234.954, 52615.214 20/11/18,21:05:22,14,10,1, 11.9,1,1, 4.804, 10558.003, 234.972, 52615.209 20/11/18,21:05:22,15,10,1, 11.9,1,1, 4.804, 10558.023, 234.969, 52615.216 20/11/18,21:05:22,16,10,1, 11.9,1,1, 4.804, 10558.004, 234.971, 52615.204 20/11/18,21:05:22,17,10,1, 11.9,1,1, 4.804, 10558.004, 234.979, 52615.201 20/11/18,21:05:22,18,10,1, 11.9,1,1, 4.804, 10558.010, 234.963, 52615.215 20/11/18,21:05:22,19,10,1, 11.9,1,1, 4.804, 10558.001, 234.974, 52615.187 20/11/18,21:05:23,00,10,1, 11.9,1,1, 4.806, 10557.994, 234.974, 52615.187 20/11/18,21:05:23,01,10,1, 11.9,1,1, 4.806, 10557.988, 234.971, 52615.231 20/11/18,21:05:23,02,10,1, 11.9,1,1, 4.806, 10557.999, 234.979, 52615.235 20/11/18,21:05:23,03,10,1, 11.9,1,1, 4.806, 10557.999, 234.973, 52615.255 20/11/18,21:05:23,04,10,1, 11.9,1,1, 4.806, 10558.013, 234.975, 52615.260 20/11/18,21:05:23,05,10,1, 11.9,1,1, 4.806, 10558.016, 234.978, 52615.263 20/11/18,21:05:23,06,10,1, 11.9,1,1, 4.806, 10558.036, 234.970, 52615.241 20/11/18,21:05:23,07,10,1, 11.9,1,1, 4.806, 10558.028, 234.968, 52615.252 20/11/18,21:05:23,08,10,1, 11.9,1,1, 4.806, 10558.001, 234.964, 52615.251 20/11/18,21:05:23,09,10,1, 11.9,1,1, 4.806, 10558.034, 234.941, 52615.221 20/11/18,21:05:23,10,10,1, 11.9,1,1, 4.806, 10558.023, 234.955, 52615.233 20/11/18,21:05:23,11,10,1, 11.9,1,1, 4.806, 10558.005, 234.965, 52615.219 20/11/18,21:05:23,12,10,1, 11.9,1,1, 4.806, 10558.025, 234.950, 52615.285 20/11/18,21:05:23,13,10,1, 11.9,1,1, 4.806, 10558.008, 234.975, 52615.263 20/11/18,21:05:23,14,10,1, 11.9,1,1, 4.806, 10558.018, 234.973, 52615.278 20/11/18,21:05:23,15,10,1, 11.9,1,1, 4.806, 10558.008, 234.994, 52615.239 20/11/18,21:05:23,16,10,1, 11.9,1,1, 4.806, 10558.029, 234.996, 52615.254 20/11/18,21:05:23,17,10,1, 11.9,1,1, 4.806, 10558.005, 234.956, 52615.247 20/11/18,21:05:23,18,10,1, 11.9,1,1, 4.806, 10558.009, 234.977, 52615.264 20/11/18,21:05:23,19,10,1, 11.9,1,1, 4.806, 10557.999, 234.986, 52615.250 20/11/18,21:05:24,00,09,1, 11.9,1,1, 4.804, 10557.994, 234.986, 52615.250 20/11/18,21:05:24,01,09,1, 11.9,1,1, 4.804, 10558.003, 234.970, 52615.253 20/11/18,21:05:24,02,09,1, 11.9,1,1, 4.804, 10558.002, 234.985, 52615.255 20/11/18,21:05:24,03,09,1, 11.9,1,1, 4.804, 10558.000, 234.944, 52615.272 20/11/18,21:05:24,04,09,1, 11.9,1,1, 4.804, 10557.990, 234.948, 52615.222 20/11/18,21:05:24,05,09,1, 11.9,1,1, 4.804, 10557.985, 234.963, 52615.192 20/11/18,21:05:24,06,09,1, 11.9,1,1, 4.804, 10557.983, 234.971, 52615.242 20/11/18,21:05:24,07,09,1, 11.9,1,1, 4.804, 10557.997, 234.983, 52615.170 20/11/18,21:05:24,08,09,1, 11.9,1,1, 4.804, 10557.993, 234.978, 52615.223 20/11/18,21:05:24,09,09,1, 11.9,1,1, 4.804, 10557.979, 234.983, 52615.236 20/11/18,21:05:24,10,09,1, 11.9,1,1, 4.804, 10558.019, 234.965, 52615.267 20/11/18,21:05:24,11,09,1, 11.9,1,1, 4.804, 10558.017, 234.977, 52615.254 20/11/18,21:05:24,12,09,1, 11.9,1,1, 4.804, 10558.011, 234.968, 52615.249 20/11/18,21:05:24,13,09,1, 11.9,1,1, 4.804, 10558.015, 234.969, 52615.251 20/11/18,21:05:24,14,09,1, 11.9,1,1, 4.804, 10558.003, 234.971, 52615.272 20/11/18,21:05:24,15,09,1, 11.9,1,1, 4.804, 10558.006, 234.957, 52615.291 20/11/18,21:05:24,16,09,1, 11.9,1,1, 4.804, 10558.027, 234.966, 52615.272 20/11/18,21:05:24,17,09,1, 11.9,1,1, 4.804, 10558.003, 234.986, 52615.260 20/11/18,21:05:24,18,09,1, 11.9,1,1, 4.804, 10558.034, 234.982, 52615.277 20/11/18,21:05:24,19,09,1, 11.9,1,1, 4.804, 10558.027, 235.013, 52615.297 20/11/18,21:05:25,00,09,1, 11.9,1,1, 4.806, 10558.019, 235.013, 52615.297 20/11/18,21:05:25,01,09,1, 11.9,1,1, 4.806, 10558.020, 234.973, 52615.261 20/11/18,21:05:25,02,09,1, 11.9,1,1, 4.806, 10558.009, 234.978, 52615.309 20/11/18,21:05:25,03,09,1, 11.9,1,1, 4.806, 10558.008, 234.972, 52615.301 20/11/18,21:05:25,04,09,1, 11.9,1,1, 4.806, 10558.019, 234.984, 52615.319 20/11/18,21:05:25,05,09,1, 11.9,1,1, 4.806, 10557.989, 234.990, 52615.285 20/11/18,21:05:25,06,09,1, 11.9,1,1, 4.806, 10558.008, 235.016, 52615.545 20/11/18,21:05:25,07,09,1, 11.9,1,1, 4.806, 10558.041, 234.972, 52615.359 20/11/18,21:05:25,08,09,1, 11.9,1,1, 4.806, 10558.031, 234.982, 52615.297 20/11/18,21:05:25,09,09,1, 11.9,1,1, 4.806, 10558.025, 234.939, 52615.287 20/11/18,21:05:25,10,09,1, 11.9,1,1, 4.806, 10558.004, 234.990, 52615.289 20/11/18,21:05:25,11,09,1, 11.9,1,1, 4.806, 10558.014, 234.998, 52615.261 20/11/18,21:05:25,12,09,1, 11.9,1,1, 4.806, 10558.013, 234.966, 52615.287 20/11/18,21:05:25,13,09,1, 11.9,1,1, 4.806, 10558.023, 234.969, 52615.267 20/11/18,21:05:25,14,09,1, 11.9,1,1, 4.806, 10557.997, 234.980, 52615.304 20/11/18,21:05:25,15,09,1, 11.9,1,1, 4.806, 10558.008, 234.993, 52615.308 20/11/18,21:05:25,16,09,1, 11.9,1,1, 4.806, 10557.994, 234.984, 52615.286 20/11/18,21:05:25,17,09,1, 11.9,1,1, 4.806, 10558.006, 234.966, 52615.315 20/11/18,21:05:25,18,09,1, 11.9,1,1, 4.806, 10557.991, 234.971, 52615.289 20/11/18,21:05:25,19,09,1, 11.9,1,1, 4.806, 10557.995, 235.005, 52615.297 20/11/18,21:05:26,00,09,1, 11.9,1,1, 4.804, 10557.994, 235.005, 52615.297 20/11/18,21:05:26,01,09,1, 11.9,1,1, 4.804, 10558.003, 234.998, 52615.301 20/11/18,21:05:26,02,09,1, 11.9,1,1, 4.804, 10558.021, 234.976, 52615.281 20/11/18,21:05:26,03,09,1, 11.9,1,1, 4.804, 10558.010, 234.986, 52615.289 20/11/18,21:05:26,04,09,1, 11.9,1,1, 4.804, 10558.003, 234.965, 52615.283 20/11/18,21:05:26,05,09,1, 11.9,1,1, 4.804, 10558.028, 234.988, 52615.312 20/11/18,21:05:26,06,09,1, 11.9,1,1, 4.804, 10558.016, 235.011, 52615.349 20/11/18,21:05:26,07,09,1, 11.9,1,1, 4.804, 10558.034, 234.965, 52615.303 20/11/18,21:05:26,08,09,1, 11.9,1,1, 4.804, 10558.012, 234.973, 52615.319 20/11/18,21:05:26,09,09,1, 11.9,1,1, 4.804, 10558.020, 234.962, 52615.347 20/11/18,21:05:26,10,09,1, 11.9,1,1, 4.804, 10558.030, 234.979, 52615.346 20/11/18,21:05:26,11,09,1, 11.9,1,1, 4.804, 10558.034, 234.984, 52615.360 20/11/18,21:05:26,12,09,1, 11.9,1,1, 4.804, 10558.015, 234.993, 52615.349 20/11/18,21:05:26,13,09,1, 11.9,1,1, 4.804, 10558.017, 234.994, 52615.329 20/11/18,21:05:26,14,09,1, 11.9,1,1, 4.804, 10558.032, 234.988, 52615.298 20/11/18,21:05:26,15,09,1, 11.9,1,1, 4.804, 10558.013, 234.967, 52615.297 20/11/18,21:05:26,16,09,1, 11.9,1,1, 4.804, 10558.036, 234.999, 52615.339 20/11/18,21:05:26,17,09,1, 11.9,1,1, 4.804, 10558.023, 234.988, 52615.302 20/11/18,21:05:26,18,09,1, 11.9,1,1, 4.804, 10558.011, 234.983, 52615.342 20/11/18,21:05:26,19,09,1, 11.9,1,1, 4.804, 10558.027, 234.980, 52615.340 20/11/18,21:05:27,00,09,1, 11.9,1,1, 4.806, 10558.019, 234.980, 52615.340 20/11/18,21:05:27,01,09,1, 11.9,1,1, 4.806, 10558.022, 234.971, 52615.345 20/11/18,21:05:27,02,09,1, 11.9,1,1, 4.806, 10558.032, 235.001, 52615.332 20/11/18,21:05:27,03,09,1, 11.9,1,1, 4.806, 10558.041, 235.010, 52615.340 20/11/18,21:05:27,04,09,1, 11.9,1,1, 4.806, 10557.996, 234.988, 52615.353 20/11/18,21:05:27,05,09,1, 11.9,1,1, 4.806, 10558.022, 234.990, 52615.330 20/11/18,21:05:27,06,09,1, 11.9,1,1, 4.806, 10558.011, 234.985, 52615.310 20/11/18,21:05:27,07,09,1, 11.9,1,1, 4.806, 10558.018, 234.978, 52615.340 20/11/18,21:05:27,08,09,1, 11.9,1,1, 4.806, 10558.027, 235.013, 52615.372 20/11/18,21:05:27,09,09,1, 11.9,1,1, 4.806, 10558.029, 234.989, 52615.362 20/11/18,21:05:27,10,09,1, 11.9,1,1, 4.806, 10558.015, 234.972, 52615.380 20/11/18,21:05:27,11,09,1, 11.9,1,1, 4.806, 10558.016, 234.949, 52615.351 20/11/18,21:05:27,12,09,1, 11.9,1,1, 4.806, 10558.001, 234.992, 52615.371 20/11/18,21:05:27,13,09,1, 11.9,1,1, 4.806, 10558.029, 234.958, 52615.348 20/11/18,21:05:27,14,09,1, 11.9,1,1, 4.806, 10558.016, 234.974, 52615.399 20/11/18,21:05:27,15,09,1, 11.9,1,1, 4.806, 10558.021, 234.993, 52615.385 20/11/18,21:05:27,16,09,1, 11.9,1,1, 4.806, 10558.047, 235.013, 52615.398 20/11/18,21:05:27,17,09,1, 11.9,1,1, 4.806, 10558.058, 235.002, 52615.403 20/11/18,21:05:27,18,09,1, 11.9,1,1, 4.806, 10558.028, 234.996, 52615.368 20/11/18,21:05:27,19,09,1, 11.9,1,1, 4.806, 10558.040, 234.995, 52615.349 20/11/18,21:05:28,00,08,1, 11.8,1,1, 4.803, 10558.035, 234.995, 52615.349 20/11/18,21:05:28,01,08,1, 11.8,1,1, 4.803, 10558.037, 234.993, 52615.383 20/11/18,21:05:28,02,08,1, 11.8,1,1, 4.803, 10558.042, 234.995, 52615.388 20/11/18,21:05:28,03,08,1, 11.8,1,1, 4.803, 10558.025, 235.003, 52615.388 20/11/18,21:05:28,04,08,1, 11.8,1,1, 4.803, 10558.069, 234.987, 52615.383 20/11/18,21:05:28,05,08,1, 11.8,1,1, 4.803, 10558.045, 235.013, 52615.417 20/11/18,21:05:28,06,08,1, 11.8,1,1, 4.803, 10558.027, 234.997, 52615.415 20/11/18,21:05:28,07,08,1, 11.8,1,1, 4.803, 10558.027, 234.982, 52615.401 20/11/18,21:05:28,08,08,1, 11.8,1,1, 4.803, 10558.068, 235.002, 52615.374 20/11/18,21:05:28,09,08,1, 11.8,1,1, 4.803, 10558.040, 234.978, 52615.424 20/11/18,21:05:28,10,08,1, 11.8,1,1, 4.803, 10558.023, 234.993, 52615.391 20/11/18,21:05:28,11,08,1, 11.8,1,1, 4.803, 10558.025, 234.992, 52615.418 20/11/18,21:05:28,12,08,1, 11.8,1,1, 4.803, 10558.056, 234.995, 52615.398 20/11/18,21:05:28,13,08,1, 11.8,1,1, 4.803, 10558.039, 235.013, 52615.423 20/11/18,21:05:28,14,08,1, 11.8,1,1, 4.803, 10558.049, 235.019, 52615.410 20/11/18,21:05:28,15,08,1, 11.8,1,1, 4.803, 10558.049, 235.015, 52615.428 20/11/18,21:05:28,16,08,1, 11.8,1,1, 4.803, 10558.038, 235.008, 52615.417 20/11/18,21:05:28,17,08,1, 11.8,1,1, 4.803, 10558.057, 235.017, 52615.395 20/11/18,21:05:28,18,08,1, 11.8,1,1, 4.803, 10558.040, 234.966, 52615.391 20/11/18,21:05:28,19,08,1, 11.8,1,1, 4.803, 10558.032, 235.016, 52615.424 20/11/18,21:05:29,00,10,1, 11.8,1,1, 4.805, 10558.027, 235.016, 52615.424 20/11/18,21:05:29,01,10,1, 11.8,1,1, 4.805, 10558.020, 234.995, 52615.138 20/11/18,21:05:29,02,10,1, 11.8,1,1, 4.805, 10558.063, 235.009, 52615.546 20/11/18,21:05:29,03,10,1, 11.8,1,1, 4.805, 10558.075, 234.981, 52615.456 20/11/18,21:05:29,04,10,1, 11.8,1,1, 4.805, 10558.086, 235.001, 52615.497 20/11/18,21:05:29,05,10,1, 11.8,1,1, 4.805, 10558.059, 234.990, 52615.423 20/11/18,21:05:29,06,10,1, 11.8,1,1, 4.805, 10558.056, 234.997, 52615.421 20/11/18,21:05:29,07,10,1, 11.8,1,1, 4.805, 10558.061, 235.011, 52615.443 20/11/18,21:05:29,08,10,1, 11.8,1,1, 4.805, 10558.043, 235.023, 52615.404 20/11/18,21:05:29,09,10,1, 11.8,1,1, 4.805, 10558.032, 235.004, 52615.404 20/11/18,21:05:29,10,10,1, 11.8,1,1, 4.805, 10558.031, 235.013, 52615.415 20/11/18,21:05:29,11,10,1, 11.8,1,1, 4.805, 10558.049, 235.014, 52615.407 20/11/18,21:05:29,12,10,1, 11.8,1,1, 4.805, 10558.044, 235.021, 52615.409 20/11/18,21:05:29,13,10,1, 11.8,1,1, 4.805, 10558.067, 235.012, 52615.452 20/11/18,21:05:29,14,10,1, 11.8,1,1, 4.805, 10558.051, 235.009, 52615.460 20/11/18,21:05:29,15,10,1, 11.8,1,1, 4.805, 10558.048, 235.001, 52615.449 20/11/18,21:05:29,16,10,1, 11.8,1,1, 4.805, 10558.049, 234.989, 52615.400 20/11/18,21:05:29,17,10,1, 11.8,1,1, 4.805, 10558.045, 235.013, 52615.466 20/11/18,21:05:29,18,10,1, 11.8,1,1, 4.805, 10558.037, 234.980, 52615.437 20/11/18,21:05:29,19,10,1, 11.8,1,1, 4.805, 10558.043, 234.980, 52615.395 20/11/18,21:05:30,00,10,1, 11.9,1,1, 4.809, 10558.035, 234.980, 52615.395 20/11/18,21:05:30,01,10,1, 11.9,1,1, 4.809, 10558.051, 235.008, 52615.425 20/11/18,21:05:30,02,10,1, 11.9,1,1, 4.809, 10558.040, 234.981, 52615.439 20/11/18,21:05:30,03,10,1, 11.9,1,1, 4.809, 10558.056, 234.983, 52615.430 20/11/18,21:05:30,04,10,1, 11.9,1,1, 4.809, 10558.076, 235.001, 52615.453 20/11/18,21:05:30,05,10,1, 11.9,1,1, 4.809, 10558.080, 235.000, 52615.417 20/11/18,21:05:30,06,10,1, 11.9,1,1, 4.809, 10558.058, 235.009, 52615.408 20/11/18,21:05:30,07,10,1, 11.9,1,1, 4.809, 10558.061, 235.011, 52615.444 20/11/18,21:05:30,08,10,1, 11.9,1,1, 4.809, 10558.079, 235.013, 52615.442 20/11/18,21:05:30,09,10,1, 11.9,1,1, 4.809, 10558.055, 234.980, 52615.416 20/11/18,21:05:30,10,10,1, 11.9,1,1, 4.809, 10558.072, 234.992, 52615.454 20/11/18,21:05:30,11,10,1, 11.9,1,1, 4.809, 10558.063, 234.971, 52615.484 20/11/18,21:05:30,12,10,1, 11.9,1,1, 4.809, 10558.048, 234.971, 52615.472 20/11/18,21:05:30,13,10,1, 11.9,1,1, 4.809, 10558.053, 234.994, 52615.454 20/11/18,21:05:30,14,10,1, 11.9,1,1, 4.809, 10558.080, 234.993, 52615.499 20/11/18,21:05:30,15,10,1, 11.9,1,1, 4.809, 10558.079, 235.002, 52615.464 20/11/18,21:05:30,16,10,1, 11.9,1,1, 4.809, 10558.058, 234.996, 52615.460 20/11/18,21:05:30,17,10,1, 11.9,1,1, 4.809, 10558.090, 234.994, 52615.488 20/11/18,21:05:30,18,10,1, 11.9,1,1, 4.809, 10558.065, 234.993, 52615.472 20/11/18,21:05:30,19,10,1, 11.9,1,1, 4.809, 10558.061, 234.998, 52615.444 20/11/18,21:05:31,00,09,1, 11.9,1,1, 4.803, 10558.060, 234.998, 52615.444 20/11/18,21:05:31,01,09,1, 11.9,1,1, 4.803, 10558.049, 235.019, 52615.476 20/11/18,21:05:31,02,09,1, 11.9,1,1, 4.803, 10558.051, 234.997, 52615.468 20/11/18,21:05:31,03,09,1, 11.9,1,1, 4.803, 10558.062, 235.005, 52615.483 20/11/18,21:05:31,04,09,1, 11.9,1,1, 4.803, 10558.072, 235.014, 52615.495 20/11/18,21:05:31,05,09,1, 11.9,1,1, 4.803, 10558.088, 235.006, 52615.482 20/11/18,21:05:31,06,09,1, 11.9,1,1, 4.803, 10558.066, 235.014, 52615.454 20/11/18,21:05:31,07,09,1, 11.9,1,1, 4.803, 10558.060, 235.018, 52615.475 20/11/18,21:05:31,08,09,1, 11.9,1,1, 4.803, 10558.059, 235.028, 52615.495 20/11/18,21:05:31,09,09,1, 11.9,1,1, 4.803, 10558.078, 235.015, 52615.506 20/11/18,21:05:31,10,09,1, 11.9,1,1, 4.803, 10558.085, 235.000, 52615.503 20/11/18,21:05:31,11,09,1, 11.9,1,1, 4.803, 10558.073, 234.998, 52615.509 20/11/18,21:05:31,12,09,1, 11.9,1,1, 4.803, 10558.078, 234.994, 52615.514 20/11/18,21:05:31,13,09,1, 11.9,1,1, 4.803, 10558.069, 234.989, 52615.484 20/11/18,21:05:31,14,09,1, 11.9,1,1, 4.803, 10558.089, 235.009, 52615.497 20/11/18,21:05:31,15,09,1, 11.9,1,1, 4.803, 10558.092, 234.996, 52615.519 20/11/18,21:05:31,16,09,1, 11.9,1,1, 4.803, 10558.075, 234.988, 52615.507 20/11/18,21:05:31,17,09,1, 11.9,1,1, 4.803, 10558.056, 234.993, 52615.510 20/11/18,21:05:31,18,09,1, 11.9,1,1, 4.803, 10558.091, 235.020, 52615.500 20/11/18,21:05:31,19,09,1, 11.9,1,1, 4.803, 10558.067, 234.992, 52615.531 20/11/18,21:05:32,00,09,1, 11.8,1,1, 4.805, 10558.060, 234.992, 52615.531 20/11/18,21:05:32,01,09,1, 11.8,1,1, 4.805, 10558.073, 235.020, 52615.528 20/11/18,21:05:32,02,09,1, 11.8,1,1, 4.805, 10558.076, 235.011, 52615.485 20/11/18,21:05:32,03,09,1, 11.8,1,1, 4.805, 10558.077, 235.000, 52615.510 20/11/18,21:05:32,04,09,1, 11.8,1,1, 4.805, 10558.103, 235.004, 52615.511 20/11/18,21:05:32,05,09,1, 11.8,1,1, 4.805, 10558.074, 234.983, 52615.514 20/11/18,21:05:32,06,09,1, 11.8,1,1, 4.805, 10558.062, 234.999, 52615.459 20/11/18,21:05:32,07,09,1, 11.8,1,1, 4.805, 10558.064, 235.012, 52615.542 20/11/18,21:05:32,08,09,1, 11.8,1,1, 4.805, 10558.071, 235.020, 52615.514 20/11/18,21:05:32,09,09,1, 11.8,1,1, 4.805, 10558.054, 235.023, 52615.530 20/11/18,21:05:32,10,09,1, 11.8,1,1, 4.805, 10558.036, 235.017, 52615.508 20/11/18,21:05:32,11,09,1, 11.8,1,1, 4.805, 10558.089, 235.011, 52615.585 20/11/18,21:05:32,12,09,1, 11.8,1,1, 4.805, 10558.016, 235.011, 52615.496 20/11/18,21:05:32,13,09,1, 11.8,1,1, 4.805, 10558.050, 235.020, 52615.558 20/11/18,21:05:32,14,09,1, 11.8,1,1, 4.805, 10558.075, 235.031, 52615.527 20/11/18,21:05:32,15,09,1, 11.8,1,1, 4.805, 10558.051, 235.022, 52615.539 20/11/18,21:05:32,16,09,1, 11.8,1,1, 4.805, 10558.090, 235.013, 52615.527 20/11/18,21:05:32,17,09,1, 11.8,1,1, 4.805, 10558.085, 235.027, 52615.504 20/11/18,21:05:32,18,09,1, 11.8,1,1, 4.805, 10558.059, 235.019, 52615.500 20/11/18,21:05:32,19,09,1, 11.8,1,1, 4.805, 10558.069, 235.007, 52615.550 20/11/18,21:05:33,00,09,1, 11.9,1,1, 4.801, 10558.069, 235.007, 52615.550 20/11/18,21:05:33,01,09,1, 11.9,1,1, 4.801, 10558.081, 235.030, 52615.524 20/11/18,21:05:33,02,09,1, 11.9,1,1, 4.801, 10558.093, 235.022, 52615.543 20/11/18,21:05:33,03,09,1, 11.9,1,1, 4.801, 10558.076, 235.028, 52615.540 20/11/18,21:05:33,04,09,1, 11.9,1,1, 4.801, 10558.077, 235.029, 52615.543 20/11/18,21:05:33,05,09,1, 11.9,1,1, 4.801, 10558.071, 235.015, 52615.531 20/11/18,21:05:33,06,09,1, 11.9,1,1, 4.801, 10558.067, 235.000, 52615.555 20/11/18,21:05:33,07,09,1, 11.9,1,1, 4.801, 10558.072, 235.030, 52615.529 20/11/18,21:05:33,08,09,1, 11.9,1,1, 4.801, 10558.077, 234.998, 52615.556 20/11/18,21:05:33,09,09,1, 11.9,1,1, 4.801, 10558.059, 235.005, 52615.563 20/11/18,21:05:33,10,09,1, 11.9,1,1, 4.801, 10558.064, 235.038, 52615.537 20/11/18,21:05:33,11,09,1, 11.9,1,1, 4.801, 10558.080, 235.037, 52615.578 20/11/18,21:05:33,12,09,1, 11.9,1,1, 4.801, 10558.062, 235.043, 52615.495 20/11/18,21:05:33,13,09,1, 11.9,1,1, 4.801, 10558.092, 235.029, 52615.564 20/11/18,21:05:33,14,09,1, 11.9,1,1, 4.801, 10558.089, 235.036, 52615.539 20/11/18,21:05:33,15,09,1, 11.9,1,1, 4.801, 10558.079, 235.003, 52615.544 20/11/18,21:05:33,16,09,1, 11.9,1,1, 4.801, 10558.083, 235.032, 52615.563 20/11/18,21:05:33,17,09,1, 11.9,1,1, 4.801, 10558.084, 235.031, 52615.570 20/11/18,21:05:33,18,09,1, 11.9,1,1, 4.801, 10558.074, 235.037, 52615.547 20/11/18,21:05:33,19,09,1, 11.9,1,1, 4.801, 10558.092, 235.039, 52615.574 20/11/18,21:05:34,00,09,1, 11.9,1,1, 4.800, 10558.085, 235.039, 52615.574 20/11/18,21:05:34,01,09,1, 11.9,1,1, 4.800, 10558.085, 235.029, 52615.543 20/11/18,21:05:34,02,09,1, 11.9,1,1, 4.800, 10558.084, 235.009, 52615.548 20/11/18,21:05:34,03,09,1, 11.9,1,1, 4.800, 10558.084, 235.019, 52615.563 20/11/18,21:05:34,04,09,1, 11.9,1,1, 4.800, 10558.101, 235.037, 52615.588 20/11/18,21:05:34,05,09,1, 11.9,1,1, 4.800, 10558.099, 235.009, 52615.547 20/11/18,21:05:34,06,09,1, 11.9,1,1, 4.800, 10558.088, 235.022, 52615.596 20/11/18,21:05:34,07,09,1, 11.9,1,1, 4.800, 10558.076, 235.047, 52615.571 20/11/18,21:05:34,08,09,1, 11.9,1,1, 4.800, 10558.082, 235.026, 52615.568 20/11/18,21:05:34,09,09,1, 11.9,1,1, 4.800, 10558.087, 235.038, 52615.574 20/11/18,21:05:34,10,09,1, 11.9,1,1, 4.800, 10558.091, 235.018, 52615.587 20/11/18,21:05:34,11,09,1, 11.9,1,1, 4.800, 10558.099, 235.046, 52615.587 20/11/18,21:05:34,12,09,1, 11.9,1,1, 4.800, 10558.075, 235.019, 52615.587 20/11/18,21:05:34,13,09,1, 11.9,1,1, 4.800, 10558.083, 235.040, 52615.566 20/11/18,21:05:34,14,09,1, 11.9,1,1, 4.800, 10558.095, 235.034, 52615.584 20/11/18,21:05:34,15,09,1, 11.9,1,1, 4.800, 10558.092, 235.023, 52615.596 20/11/18,21:05:34,16,09,1, 11.9,1,1, 4.800, 10558.093, 235.023, 52615.593 20/11/18,21:05:34,17,09,1, 11.9,1,1, 4.800, 10558.098, 235.038, 52615.586 20/11/18,21:05:34,18,09,1, 11.9,1,1, 4.800, 10558.082, 235.028, 52615.569 20/11/18,21:05:34,19,09,1, 11.9,1,1, 4.800, 10558.079, 235.027, 52615.575 20/11/18,21:05:35,00,09,1, 11.9,1,1, 4.805, 10558.077, 235.027, 52615.575 20/11/18,21:05:35,01,09,1, 11.9,1,1, 4.805, 10558.058, 235.032, 52615.576 20/11/18,21:05:35,02,09,1, 11.9,1,1, 4.805, 10558.083, 235.005, 52615.606 20/11/18,21:05:35,03,09,1, 11.9,1,1, 4.805, 10558.094, 235.027, 52615.568 20/11/18,21:05:35,04,09,1, 11.9,1,1, 4.805, 10558.081, 235.024, 52615.589 20/11/18,21:05:35,05,09,1, 11.9,1,1, 4.805, 10558.082, 235.033, 52615.613 20/11/18,21:05:35,06,09,1, 11.9,1,1, 4.805, 10558.103, 235.030, 52615.607 20/11/18,21:05:35,07,09,1, 11.9,1,1, 4.805, 10558.063, 235.024, 52615.610 20/11/18,21:05:35,08,09,1, 11.9,1,1, 4.805, 10558.095, 235.037, 52615.632 20/11/18,21:05:35,09,09,1, 11.9,1,1, 4.805, 10558.079, 235.048, 52615.644 20/11/18,21:05:35,10,09,1, 11.9,1,1, 4.805, 10558.091, 235.055, 52615.626 20/11/18,21:05:35,11,09,1, 11.9,1,1, 4.805, 10558.094, 235.038, 52615.653 20/11/18,21:05:35,12,09,1, 11.9,1,1, 4.805, 10558.067, 235.032, 52615.661 20/11/18,21:05:35,13,09,1, 11.9,1,1, 4.805, 10558.095, 235.016, 52615.636 20/11/18,21:05:35,14,09,1, 11.9,1,1, 4.805, 10558.065, 235.021, 52615.614 20/11/18,21:05:35,15,09,1, 11.9,1,1, 4.805, 10558.080, 235.013, 52615.652 20/11/18,21:05:35,16,09,1, 11.9,1,1, 4.805, 10558.075, 235.011, 52615.619 20/11/18,21:05:35,17,09,1, 11.9,1,1, 4.805, 10558.086, 235.034, 52615.666 20/11/18,21:05:35,18,09,1, 11.9,1,1, 4.805, 10558.078, 235.059, 52615.646 20/11/18,21:05:35,19,09,1, 11.9,1,1, 4.805, 10558.080, 235.032, 52615.638 20/11/18,21:05:36,00,09,1, 11.8,1,1, 4.804, 10558.077, 235.032, 52615.638 20/11/18,21:05:36,01,09,1, 11.8,1,1, 4.804, 10558.074, 235.033, 52615.650 20/11/18,21:05:36,02,09,1, 11.8,1,1, 4.804, 10558.084, 235.035, 52615.673 20/11/18,21:05:36,03,09,1, 11.8,1,1, 4.804, 10558.094, 235.032, 52615.682 20/11/18,21:05:36,04,09,1, 11.8,1,1, 4.804, 10558.080, 235.027, 52615.642 20/11/18,21:05:36,05,09,1, 11.8,1,1, 4.804, 10558.094, 235.025, 52615.666 20/11/18,21:05:36,06,09,1, 11.8,1,1, 4.804, 10558.114, 235.032, 52615.678 20/11/18,21:05:36,07,09,1, 11.8,1,1, 4.804, 10558.118, 235.035, 52615.675 20/11/18,21:05:36,08,09,1, 11.8,1,1, 4.804, 10558.091, 235.042, 52615.678 20/11/18,21:05:36,09,09,1, 11.8,1,1, 4.804, 10558.096, 235.027, 52615.705 20/11/18,21:05:36,10,09,1, 11.8,1,1, 4.804, 10558.104, 235.024, 52615.675 20/11/18,21:05:36,11,09,1, 11.8,1,1, 4.804, 10558.123, 235.032, 52615.705 20/11/18,21:05:36,12,09,1, 11.8,1,1, 4.804, 10558.122, 235.061, 52615.698 20/11/18,21:05:36,13,09,1, 11.8,1,1, 4.804, 10558.110, 235.035, 52615.731 20/11/18,21:05:36,14,09,1, 11.8,1,1, 4.804, 10558.099, 235.037, 52615.689 20/11/18,21:05:36,15,09,1, 11.8,1,1, 4.804, 10558.087, 235.035, 52615.713 20/11/18,21:05:36,16,09,1, 11.8,1,1, 4.804, 10558.110, 235.029, 52615.699 20/11/18,21:05:36,17,09,1, 11.8,1,1, 4.804, 10558.098, 235.047, 52615.719 20/11/18,21:05:36,18,09,1, 11.8,1,1, 4.804, 10558.097, 235.014, 52615.653 20/11/18,21:05:36,19,09,1, 11.8,1,1, 4.804, 10558.128, 234.999, 52615.694 20/11/18,21:05:37,00,09,1, 11.8,1,1, 4.802, 10558.127, 234.999, 52615.694 20/11/18,21:05:37,01,09,1, 11.8,1,1, 4.802, 10558.101, 235.001, 52615.723 20/11/18,21:05:37,02,09,1, 11.8,1,1, 4.802, 10558.107, 235.004, 52615.732 20/11/18,21:05:37,03,09,1, 11.8,1,1, 4.802, 10558.095, 235.006, 52615.723 20/11/18,21:05:37,04,09,1, 11.8,1,1, 4.802, 10558.091, 235.014, 52615.711 20/11/18,21:05:37,05,09,1, 11.8,1,1, 4.802, 10558.116, 235.045, 52615.744 20/11/18,21:05:37,06,09,1, 11.8,1,1, 4.802, 10558.105, 235.040, 52615.712 20/11/18,21:05:37,07,09,1, 11.8,1,1, 4.802, 10558.093, 235.031, 52615.725 20/11/18,21:05:37,08,09,1, 11.8,1,1, 4.802, 10558.084, 234.997, 52615.675 20/11/18,21:05:37,09,09,1, 11.8,1,1, 4.802, 10558.100, 235.008, 52615.702 20/11/18,21:05:37,10,09,1, 11.8,1,1, 4.802, 10558.099, 235.006, 52615.720 20/11/18,21:05:37,11,09,1, 11.8,1,1, 4.802, 10558.097, 235.025, 52615.710 20/11/18,21:05:37,12,09,1, 11.8,1,1, 4.802, 10558.083, 235.058, 52615.687 20/11/18,21:05:37,13,09,1, 11.8,1,1, 4.802, 10558.086, 235.037, 52615.700 20/11/18,21:05:37,14,09,1, 11.8,1,1, 4.802, 10558.103, 235.035, 52615.681 20/11/18,21:05:37,15,09,1, 11.8,1,1, 4.802, 10558.070, 235.036, 52615.739 20/11/18,21:05:37,16,09,1, 11.8,1,1, 4.802, 10558.077, 235.015, 52615.706 20/11/18,21:05:37,17,09,1, 11.8,1,1, 4.802, 10558.097, 235.024, 52615.745 20/11/18,21:05:37,18,09,1, 11.8,1,1, 4.802, 10558.117, 235.015, 52615.718 20/11/18,21:05:37,19,09,1, 11.8,1,1, 4.802, 10558.106, 235.042, 52615.742 20/11/18,21:05:38,00,09,1, 11.9,1,1, 4.806, 10558.102, 235.042, 52615.742 20/11/18,21:05:38,01,09,1, 11.9,1,1, 4.806, 10558.125, 235.021, 52615.765 20/11/18,21:05:38,02,09,1, 11.9,1,1, 4.806, 10558.109, 235.044, 52615.781 20/11/18,21:05:38,03,09,1, 11.9,1,1, 4.806, 10558.086, 235.031, 52615.767 20/11/18,21:05:38,04,09,1, 11.9,1,1, 4.806, 10558.105, 235.045, 52615.767 20/11/18,21:05:38,05,09,1, 11.9,1,1, 4.806, 10558.101, 235.027, 52615.799 20/11/18,21:05:38,06,09,1, 11.9,1,1, 4.806, 10558.099, 235.028, 52615.754 20/11/18,21:05:38,07,09,1, 11.9,1,1, 4.806, 10558.103, 235.035, 52615.735 20/11/18,21:05:38,08,09,1, 11.9,1,1, 4.806, 10558.113, 235.030, 52615.755 20/11/18,21:05:38,09,09,1, 11.9,1,1, 4.806, 10558.112, 235.018, 52615.778 20/11/18,21:05:38,10,09,1, 11.9,1,1, 4.806, 10558.103, 235.020, 52615.782 20/11/18,21:05:38,11,09,1, 11.9,1,1, 4.806, 10558.105, 235.001, 52615.793 20/11/18,21:05:38,12,09,1, 11.9,1,1, 4.806, 10558.090, 235.005, 52615.786 20/11/18,21:05:38,13,09,1, 11.9,1,1, 4.806, 10558.114, 235.047, 52615.778 20/11/18,21:05:38,14,09,1, 11.9,1,1, 4.806, 10558.095, 235.014, 52615.771 20/11/18,21:05:38,15,09,1, 11.9,1,1, 4.806, 10558.086, 235.002, 52615.778 20/11/18,21:05:38,16,09,1, 11.9,1,1, 4.806, 10558.096, 235.019, 52615.750 20/11/18,21:05:38,17,09,1, 11.9,1,1, 4.806, 10558.084, 235.007, 52615.622 20/11/18,21:05:38,18,09,1, 11.9,1,1, 4.806, 10558.095, 235.039, 52615.843 20/11/18,21:05:38,19,09,1, 11.9,1,1, 4.806, 10558.116, 235.031, 52615.833 20/11/18,21:05:39,00,09,1, 11.9,1,1, 4.803, 10558.110, 235.031, 52615.833 20/11/18,21:05:39,01,09,1, 11.9,1,1, 4.803, 10558.090, 234.997, 52615.816 20/11/18,21:05:39,02,09,1, 11.9,1,1, 4.803, 10558.121, 234.996, 52615.776 20/11/18,21:05:39,03,09,1, 11.9,1,1, 4.803, 10558.104, 235.016, 52615.791 20/11/18,21:05:39,04,09,1, 11.9,1,1, 4.803, 10558.104, 235.022, 52615.815 20/11/18,21:05:39,05,09,1, 11.9,1,1, 4.803, 10558.125, 235.010, 52615.798 20/11/18,21:05:39,06,09,1, 11.9,1,1, 4.803, 10558.115, 235.029, 52615.812 20/11/18,21:05:39,07,09,1, 11.9,1,1, 4.803, 10558.099, 235.006, 52615.810 20/11/18,21:05:39,08,09,1, 11.9,1,1, 4.803, 10558.110, 235.019, 52615.821 20/11/18,21:05:39,09,09,1, 11.9,1,1, 4.803, 10558.115, 235.012, 52615.831 20/11/18,21:05:39,10,09,1, 11.9,1,1, 4.803, 10558.105, 235.020, 52615.822 20/11/18,21:05:39,11,09,1, 11.9,1,1, 4.803, 10558.125, 235.007, 52615.828 20/11/18,21:05:39,12,09,1, 11.9,1,1, 4.803, 10558.110, 235.019, 52615.810 20/11/18,21:05:39,13,09,1, 11.9,1,1, 4.803, 10558.093, 234.998, 52615.825 20/11/18,21:05:39,14,09,1, 11.9,1,1, 4.803, 10558.115, 235.015, 52615.838 20/11/18,21:05:39,15,09,1, 11.9,1,1, 4.803, 10558.123, 235.012, 52615.836 20/11/18,21:05:39,16,09,1, 11.9,1,1, 4.803, 10558.129, 235.014, 52615.871 20/11/18,21:05:39,17,09,1, 11.9,1,1, 4.803, 10558.103, 234.998, 52615.857 20/11/18,21:05:39,18,09,1, 11.9,1,1, 4.803, 10558.115, 235.013, 52615.839 20/11/18,21:05:39,19,09,1, 11.9,1,1, 4.803, 10558.104, 235.000, 52615.839 20/11/18,21:05:40,00,08,1, 11.8,1,1, 4.805, 10558.102, 235.000, 52615.839 20/11/18,21:05:40,01,08,1, 11.8,1,1, 4.805, 10558.089, 235.013, 52615.839 20/11/18,21:05:40,02,08,1, 11.8,1,1, 4.805, 10558.095, 235.002, 52615.846 20/11/18,21:05:40,03,08,1, 11.8,1,1, 4.805, 10558.114, 235.017, 52615.850 20/11/18,21:05:40,04,08,1, 11.8,1,1, 4.805, 10558.129, 234.996, 52615.860 20/11/18,21:05:40,05,08,1, 11.8,1,1, 4.805, 10558.152, 235.017, 52615.822 20/11/18,21:05:40,06,08,1, 11.8,1,1, 4.805, 10558.165, 235.029, 52616.003 20/11/18,21:05:40,07,08,1, 11.8,1,1, 4.805, 10558.079, 235.029, 52615.755 20/11/18,21:05:40,08,08,1, 11.8,1,1, 4.805, 10558.114, 235.033, 52615.861 20/11/18,21:05:40,09,08,1, 11.8,1,1, 4.805, 10558.129, 235.006, 52615.845 20/11/18,21:05:40,10,08,1, 11.8,1,1, 4.805, 10558.097, 235.021, 52615.803 20/11/18,21:05:40,11,08,1, 11.8,1,1, 4.805, 10558.129, 235.009, 52615.812 20/11/18,21:05:40,12,08,1, 11.8,1,1, 4.805, 10558.133, 235.018, 52615.842 20/11/18,21:05:40,13,08,1, 11.8,1,1, 4.805, 10558.118, 235.030, 52615.808 20/11/18,21:05:40,14,08,1, 11.8,1,1, 4.805, 10558.148, 235.037, 52615.824 20/11/18,21:05:40,15,08,1, 11.8,1,1, 4.805, 10558.121, 235.029, 52615.844 20/11/18,21:05:40,16,08,1, 11.8,1,1, 4.805, 10558.143, 235.034, 52615.851 20/11/18,21:05:40,17,08,1, 11.8,1,1, 4.805, 10558.137, 235.029, 52615.835 20/11/18,21:05:40,18,08,1, 11.8,1,1, 4.805, 10558.143, 235.032, 52615.826 20/11/18,21:05:40,19,08,1, 11.8,1,1, 4.805, 10558.151, 235.036, 52615.848 20/11/18,21:05:41,00,08,1, 11.9,1,1, 4.801, 10558.144, 235.036, 52615.848 20/11/18,21:05:41,01,08,1, 11.9,1,1, 4.801, 10558.127, 235.016, 52615.827 20/11/18,21:05:41,02,08,1, 11.9,1,1, 4.801, 10558.133, 235.026, 52615.845 20/11/18,21:05:41,03,08,1, 11.9,1,1, 4.801, 10558.142, 235.011, 52615.880 20/11/18,21:05:41,04,08,1, 11.9,1,1, 4.801, 10558.138, 235.027, 52615.864 20/11/18,21:05:41,05,08,1, 11.9,1,1, 4.801, 10558.151, 235.021, 52615.873 20/11/18,21:05:41,06,08,1, 11.9,1,1, 4.801, 10558.148, 235.045, 52615.870 20/11/18,21:05:41,07,08,1, 11.9,1,1, 4.801, 10558.160, 235.027, 52615.837 20/11/18,21:05:41,08,08,1, 11.9,1,1, 4.801, 10558.149, 235.009, 52615.820 20/11/18,21:05:41,09,08,1, 11.9,1,1, 4.801, 10558.133, 235.025, 52615.864 20/11/18,21:05:41,10,08,1, 11.9,1,1, 4.801, 10558.141, 235.010, 52615.875 20/11/18,21:05:41,11,08,1, 11.9,1,1, 4.801, 10558.123, 235.016, 52615.834 20/11/18,21:05:41,12,08,1, 11.9,1,1, 4.801, 10558.144, 235.014, 52615.862 20/11/18,21:05:41,13,08,1, 11.9,1,1, 4.801, 10558.128, 234.998, 52615.842 20/11/18,21:05:41,14,08,1, 11.9,1,1, 4.801, 10558.165, 235.004, 52615.875 20/11/18,21:05:41,15,08,1, 11.9,1,1, 4.801, 10558.168, 234.990, 52615.856 20/11/18,21:05:41,16,08,1, 11.9,1,1, 4.801, 10558.171, 235.028, 52615.827 20/11/18,21:05:41,17,08,1, 11.9,1,1, 4.801, 10558.159, 235.037, 52615.885 20/11/18,21:05:41,18,08,1, 11.9,1,1, 4.801, 10558.174, 235.037, 52615.872 20/11/18,21:05:41,19,08,1, 11.9,1,1, 4.801, 10558.178, 235.035, 52615.846 20/11/18,21:05:42,00,08,1, 11.9,1,1, 4.805, 10558.177, 235.035, 52615.846 20/11/18,21:05:42,01,08,1, 11.9,1,1, 4.805, 10558.154, 235.004, 52615.853 20/11/18,21:05:42,02,08,1, 11.9,1,1, 4.805, 10558.137, 234.999, 52615.866 20/11/18,21:05:42,03,08,1, 11.9,1,1, 4.805, 10558.176, 235.027, 52615.865 20/11/18,21:05:42,04,08,1, 11.9,1,1, 4.805, 10558.194, 235.023, 52615.987 20/11/18,21:05:42,05,08,1, 11.9,1,1, 4.805, 10558.133, 235.017, 52615.888 20/11/18,21:05:42,06,08,1, 11.9,1,1, 4.805, 10558.174, 235.018, 52615.877 20/11/18,21:05:42,07,08,1, 11.9,1,1, 4.805, 10558.182, 235.012, 52615.906 20/11/18,21:05:42,08,08,1, 11.9,1,1, 4.805, 10558.176, 235.034, 52615.879 20/11/18,21:05:42,09,08,1, 11.9,1,1, 4.805, 10558.180, 235.052, 52615.887 20/11/18,21:05:42,10,08,1, 11.9,1,1, 4.805, 10558.180, 235.037, 52615.865 20/11/18,21:05:42,11,08,1, 11.9,1,1, 4.805, 10558.178, 235.021, 52615.843 20/11/18,21:05:42,12,08,1, 11.9,1,1, 4.805, 10558.170, 235.029, 52615.869 20/11/18,21:05:42,13,08,1, 11.9,1,1, 4.805, 10558.179, 235.017, 52615.869 20/11/18,21:05:42,14,08,1, 11.9,1,1, 4.805, 10558.161, 235.003, 52615.876 20/11/18,21:05:42,15,08,1, 11.9,1,1, 4.805, 10558.173, 235.024, 52615.855 20/11/18,21:05:42,16,08,1, 11.9,1,1, 4.805, 10558.165, 235.018, 52615.902 20/11/18,21:05:42,17,08,1, 11.9,1,1, 4.805, 10558.168, 235.045, 52616.010 20/11/18,21:05:42,18,08,1, 11.9,1,1, 4.805, 10558.161, 235.043, 52615.872 20/11/18,21:05:42,19,08,1, 11.9,1,1, 4.805, 10558.168, 235.018, 52615.893 20/11/18,21:05:43,00,08,1, 11.9,1,1, 4.805, 10558.161, 235.018, 52615.893 20/11/18,21:05:43,01,08,1, 11.9,1,1, 4.805, 10558.168, 235.013, 52615.894 20/11/18,21:05:43,02,08,1, 11.9,1,1, 4.805, 10558.175, 235.007, 52615.913 20/11/18,21:05:43,03,08,1, 11.9,1,1, 4.805, 10558.195, 235.033, 52615.906 20/11/18,21:05:43,04,08,1, 11.9,1,1, 4.805, 10558.163, 235.013, 52615.931 20/11/18,21:05:43,05,08,1, 11.9,1,1, 4.805, 10558.191, 235.020, 52615.906 20/11/18,21:05:43,06,08,1, 11.9,1,1, 4.805, 10558.181, 235.012, 52615.926 20/11/18,21:05:43,07,08,1, 11.9,1,1, 4.805, 10558.183, 235.006, 52615.925 20/11/18,21:05:43,08,08,1, 11.9,1,1, 4.805, 10558.192, 235.009, 52615.893 20/11/18,21:05:43,09,08,1, 11.9,1,1, 4.805, 10558.178, 235.026, 52615.923 20/11/18,21:05:43,10,08,1, 11.9,1,1, 4.805, 10558.184, 235.036, 52615.962 20/11/18,21:05:43,11,08,1, 11.9,1,1, 4.805, 10558.191, 235.017, 52615.938 20/11/18,21:05:43,12,08,1, 11.9,1,1, 4.805, 10558.205, 235.005, 52615.883 20/11/18,21:05:43,13,08,1, 11.9,1,1, 4.805, 10558.172, 235.012, 52615.936 20/11/18,21:05:43,14,08,1, 11.9,1,1, 4.805, 10558.181, 235.000, 52615.909 20/11/18,21:05:43,15,08,1, 11.9,1,1, 4.805, 10558.196, 235.005, 52615.940 20/11/18,21:05:43,16,08,1, 11.9,1,1, 4.805, 10558.174, 234.989, 52615.941 20/11/18,21:05:43,17,08,1, 11.9,1,1, 4.805, 10558.165, 235.006, 52615.968 20/11/18,21:05:43,18,08,1, 11.9,1,1, 4.805, 10558.193, 235.004, 52615.952 20/11/18,21:05:43,19,08,1, 11.9,1,1, 4.805, 10558.159, 235.004, 52615.910 20/11/18,21:05:44,00,08,1, 11.9,1,1, 4.802, 10558.152, 235.004, 52615.910 20/11/18,21:05:44,01,08,1, 11.9,1,1, 4.802, 10558.197, 235.020, 52615.951 20/11/18,21:05:44,02,08,1, 11.9,1,1, 4.802, 10558.180, 235.009, 52615.930 20/11/18,21:05:44,03,08,1, 11.9,1,1, 4.802, 10558.190, 235.000, 52615.912 20/11/18,21:05:44,04,08,1, 11.9,1,1, 4.802, 10558.190, 234.992, 52615.956 20/11/18,21:05:44,05,08,1, 11.9,1,1, 4.802, 10558.210, 235.010, 52615.925 20/11/18,21:05:44,06,08,1, 11.9,1,1, 4.802, 10558.176, 235.002, 52615.935 20/11/18,21:05:44,07,08,1, 11.9,1,1, 4.802, 10558.190, 235.002, 52615.960 20/11/18,21:05:44,08,08,1, 11.9,1,1, 4.802, 10558.154, 234.993, 52615.945 20/11/18,21:05:44,09,08,1, 11.9,1,1, 4.802, 10558.184, 235.009, 52615.976 20/11/18,21:05:44,10,08,1, 11.9,1,1, 4.802, 10558.181, 234.993, 52615.973 20/11/18,21:05:44,11,08,1, 11.9,1,1, 4.802, 10558.207, 235.012, 52615.941 20/11/18,21:05:44,12,08,1, 11.9,1,1, 4.802, 10558.184, 235.018, 52615.956 20/11/18,21:05:44,13,08,1, 11.9,1,1, 4.802, 10558.184, 234.997, 52615.960 20/11/18,21:05:44,14,08,1, 11.9,1,1, 4.802, 10558.204, 235.006, 52615.995 20/11/18,21:05:44,15,08,1, 11.9,1,1, 4.802, 10558.181, 234.984, 52615.966 20/11/18,21:05:44,16,08,1, 11.9,1,1, 4.802, 10558.210, 234.998, 52615.963 20/11/18,21:05:44,17,08,1, 11.9,1,1, 4.802, 10558.179, 235.034, 52615.955 20/11/18,21:05:44,18,08,1, 11.9,1,1, 4.802, 10558.180, 234.992, 52615.966 20/11/18,21:05:44,19,08,1, 11.9,1,1, 4.802, 10558.190, 235.008, 52615.985 20/11/18,21:05:45,00,08,1, 11.8,1,1, 4.805, 10558.186, 235.008, 52615.985 20/11/18,21:05:45,01,08,1, 11.8,1,1, 4.805, 10558.185, 235.000, 52615.978 20/11/18,21:05:45,02,08,1, 11.8,1,1, 4.805, 10558.156, 234.994, 52616.015 20/11/18,21:05:45,03,08,1, 11.8,1,1, 4.805, 10558.177, 235.013, 52615.990 20/11/18,21:05:45,04,08,1, 11.8,1,1, 4.805, 10558.172, 234.992, 52615.964 20/11/18,21:05:45,05,08,1, 11.8,1,1, 4.805, 10558.203, 234.987, 52615.958 20/11/18,21:05:45,06,08,1, 11.8,1,1, 4.805, 10558.191, 234.976, 52615.974 20/11/18,21:05:45,07,08,1, 11.8,1,1, 4.805, 10558.164, 235.023, 52615.984 20/11/18,21:05:45,08,08,1, 11.8,1,1, 4.805, 10558.188, 235.015, 52616.009 20/11/18,21:05:45,09,08,1, 11.8,1,1, 4.805, 10558.174, 235.017, 52615.986 20/11/18,21:05:45,10,08,1, 11.8,1,1, 4.805, 10558.156, 235.014, 52615.996 20/11/18,21:05:45,11,08,1, 11.8,1,1, 4.805, 10558.181, 234.999, 52615.967 20/11/18,21:05:45,12,08,1, 11.8,1,1, 4.805, 10558.206, 235.013, 52615.999 20/11/18,21:05:45,13,08,1, 11.8,1,1, 4.805, 10558.187, 235.004, 52616.006 20/11/18,21:05:45,14,08,1, 11.8,1,1, 4.805, 10558.194, 235.016, 52616.002 20/11/18,21:05:45,15,08,1, 11.8,1,1, 4.805, 10558.190, 235.025, 52616.008 20/11/18,21:05:45,16,08,1, 11.8,1,1, 4.805, 10558.181, 235.010, 52615.983 20/11/18,21:05:45,17,08,1, 11.8,1,1, 4.805, 10558.199, 235.014, 52615.976 20/11/18,21:05:45,18,08,1, 11.8,1,1, 4.805, 10558.198, 234.996, 52615.965 20/11/18,21:05:45,19,08,1, 11.8,1,1, 4.805, 10558.209, 234.999, 52615.990 20/11/18,21:05:46,00,08,1, 11.8,1,1, 4.804, 10558.202, 234.999, 52615.990 20/11/18,21:05:46,01,08,1, 11.8,1,1, 4.804, 10558.208, 234.997, 52615.979 20/11/18,21:05:46,02,08,1, 11.8,1,1, 4.804, 10558.199, 235.021, 52615.984 20/11/18,21:05:46,03,08,1, 11.8,1,1, 4.804, 10558.200, 235.002, 52616.025 20/11/18,21:05:46,04,08,1, 11.8,1,1, 4.804, 10558.195, 235.033, 52616.020 20/11/18,21:05:46,05,08,1, 11.8,1,1, 4.804, 10558.188, 234.989, 52615.758 20/11/18,21:05:46,06,08,1, 11.8,1,1, 4.804, 10558.219, 235.027, 52616.101 20/11/18,21:05:46,07,08,1, 11.8,1,1, 4.804, 10558.236, 235.012, 52616.049 20/11/18,21:05:46,08,08,1, 11.8,1,1, 4.804, 10558.241, 235.013, 52616.017 20/11/18,21:05:46,09,08,1, 11.8,1,1, 4.804, 10558.192, 235.022, 52616.013 20/11/18,21:05:46,10,08,1, 11.8,1,1, 4.804, 10558.241, 235.022, 52616.098 20/11/18,21:05:46,11,08,1, 11.8,1,1, 4.804, 10558.172, 235.014, 52616.098 20/11/18,21:05:46,12,08,1, 11.8,1,1, 4.804, 10558.177, 234.996, 52616.021 20/11/18,21:05:46,13,08,1, 11.8,1,1, 4.804, 10558.193, 235.006, 52615.972 20/11/18,21:05:46,14,08,1, 11.8,1,1, 4.804, 10558.174, 235.013, 52616.043 20/11/18,21:05:46,15,08,1, 11.8,1,1, 4.804, 10558.171, 235.017, 52616.029 20/11/18,21:05:46,16,08,1, 11.8,1,1, 4.804, 10558.194, 235.011, 52616.057 20/11/18,21:05:46,17,08,1, 11.8,1,1, 4.804, 10558.206, 234.983, 52616.038 20/11/18,21:05:46,18,08,1, 11.8,1,1, 4.804, 10558.195, 235.004, 52616.017 20/11/18,21:05:46,19,08,1, 11.8,1,1, 4.804, 10558.216, 234.999, 52616.046 20/11/18,21:05:47,00,08,1, 11.8,1,1, 4.806, 10558.211, 234.999, 52616.046 20/11/18,21:05:47,01,08,1, 11.8,1,1, 4.806, 10558.197, 234.986, 52616.000 20/11/18,21:05:47,02,08,1, 11.8,1,1, 4.806, 10558.213, 234.990, 52616.056 20/11/18,21:05:47,03,08,1, 11.8,1,1, 4.806, 10558.208, 235.019, 52616.050 20/11/18,21:05:47,04,08,1, 11.8,1,1, 4.806, 10558.207, 234.977, 52616.035 20/11/18,21:05:47,05,08,1, 11.8,1,1, 4.806, 10558.215, 234.971, 52616.051 20/11/18,21:05:47,06,08,1, 11.8,1,1, 4.806, 10558.214, 235.002, 52616.073 20/11/18,21:05:47,07,08,1, 11.8,1,1, 4.806, 10558.190, 234.998, 52616.022 20/11/18,21:05:47,08,08,1, 11.8,1,1, 4.806, 10558.191, 234.995, 52616.058 20/11/18,21:05:47,09,08,1, 11.8,1,1, 4.806, 10558.209, 235.016, 52616.069 20/11/18,21:05:47,10,08,1, 11.8,1,1, 4.806, 10558.236, 235.020, 52616.075 20/11/18,21:05:47,11,08,1, 11.8,1,1, 4.806, 10558.210, 235.012, 52616.074 20/11/18,21:05:47,12,08,1, 11.8,1,1, 4.806, 10558.193, 234.994, 52616.000 20/11/18,21:05:47,13,08,1, 11.8,1,1, 4.806, 10558.186, 235.005, 52616.070 20/11/18,21:05:47,14,08,1, 11.8,1,1, 4.806, 10558.200, 234.984, 52616.070 20/11/18,21:05:47,15,08,1, 11.8,1,1, 4.806, 10558.192, 235.006, 52616.171 20/11/18,21:05:47,16,08,1, 11.8,1,1, 4.806, 10558.169, 234.982, 52616.071 20/11/18,21:05:47,17,08,1, 11.8,1,1, 4.806, 10558.185, 234.999, 52616.057 20/11/18,21:05:47,18,08,1, 11.8,1,1, 4.806, 10558.216, 234.998, 52616.130 20/11/18,21:05:47,19,08,1, 11.8,1,1, 4.806, 10558.195, 235.001, 52616.092 20/11/18,21:05:48,00,08,1, 11.9,1,1, 4.805, 10558.194, 235.001, 52616.092 20/11/18,21:05:48,01,08,1, 11.9,1,1, 4.805, 10558.210, 234.992, 52616.118 20/11/18,21:05:48,02,08,1, 11.9,1,1, 4.805, 10558.196, 234.998, 52616.098 20/11/18,21:05:48,03,08,1, 11.9,1,1, 4.805, 10558.212, 234.975, 52616.101 20/11/18,21:05:48,04,08,1, 11.9,1,1, 4.805, 10558.205, 234.980, 52616.082 20/11/18,21:05:48,05,08,1, 11.9,1,1, 4.805, 10558.196, 234.956, 52616.099 20/11/18,21:05:48,06,08,1, 11.9,1,1, 4.805, 10558.214, 234.988, 52616.073 20/11/18,21:05:48,07,08,1, 11.9,1,1, 4.805, 10558.219, 234.974, 52616.099 20/11/18,21:05:48,08,08,1, 11.9,1,1, 4.805, 10558.221, 234.982, 52616.123 20/11/18,21:05:48,09,08,1, 11.9,1,1, 4.805, 10558.195, 234.982, 52616.100 20/11/18,21:05:48,10,08,1, 11.9,1,1, 4.805, 10558.210, 234.994, 52616.066 20/11/18,21:05:48,11,08,1, 11.9,1,1, 4.805, 10558.195, 234.986, 52616.105 20/11/18,21:05:48,12,08,1, 11.9,1,1, 4.805, 10558.218, 234.975, 52616.115 20/11/18,21:05:48,13,08,1, 11.9,1,1, 4.805, 10558.196, 234.954, 52616.089 20/11/18,21:05:48,14,08,1, 11.9,1,1, 4.805, 10558.222, 234.982, 52616.128 20/11/18,21:05:48,15,08,1, 11.9,1,1, 4.805, 10558.231, 234.971, 52616.108 20/11/18,21:05:48,16,08,1, 11.9,1,1, 4.805, 10558.224, 234.981, 52616.093 20/11/18,21:05:48,17,08,1, 11.9,1,1, 4.805, 10558.226, 234.964, 52615.958 20/11/18,21:05:48,18,08,1, 11.9,1,1, 4.805, 10558.192, 234.968, 52616.098 20/11/18,21:05:48,19,08,1, 11.9,1,1, 4.805, 10558.207, 234.993, 52616.138 20/11/18,21:05:49,00,08,1, 11.8,1,1, 4.804, 10558.202, 234.993, 52616.138 20/11/18,21:05:49,01,08,1, 11.8,1,1, 4.804, 10558.198, 235.000, 52616.122 20/11/18,21:05:49,02,08,1, 11.8,1,1, 4.804, 10558.214, 234.983, 52616.116 20/11/18,21:05:49,03,08,1, 11.8,1,1, 4.804, 10558.208, 234.988, 52616.153 20/11/18,21:05:49,04,08,1, 11.8,1,1, 4.804, 10558.208, 234.950, 52616.121 20/11/18,21:05:49,05,08,1, 11.8,1,1, 4.804, 10558.191, 234.942, 52616.103 20/11/18,21:05:49,06,08,1, 11.8,1,1, 4.804, 10558.227, 234.979, 52616.154 20/11/18,21:05:49,07,08,1, 11.8,1,1, 4.804, 10558.202, 234.966, 52616.105 20/11/18,21:05:49,08,08,1, 11.8,1,1, 4.804, 10558.206, 234.979, 52616.151 20/11/18,21:05:49,09,08,1, 11.8,1,1, 4.804, 10558.213, 234.983, 52616.153 20/11/18,21:05:49,10,08,1, 11.8,1,1, 4.804, 10558.226, 234.960, 52616.121 20/11/18,21:05:49,11,08,1, 11.8,1,1, 4.804, 10558.215, 234.956, 52616.205 20/11/18,21:05:49,12,08,1, 11.8,1,1, 4.804, 10558.229, 234.977, 52616.146 20/11/18,21:05:49,13,08,1, 11.8,1,1, 4.804, 10558.199, 234.970, 52616.127 20/11/18,21:05:49,14,08,1, 11.8,1,1, 4.804, 10558.214, 234.958, 52616.137 20/11/18,21:05:49,15,08,1, 11.8,1,1, 4.804, 10558.215, 234.938, 52616.143 20/11/18,21:05:49,16,08,1, 11.8,1,1, 4.804, 10558.216, 234.961, 52616.140 20/11/18,21:05:49,17,08,1, 11.8,1,1, 4.804, 10558.230, 234.968, 52616.163 20/11/18,21:05:49,18,08,1, 11.8,1,1, 4.804, 10558.223, 234.980, 52616.136 20/11/18,21:05:49,19,08,1, 11.8,1,1, 4.804, 10558.231, 234.993, 52616.156 20/11/18,21:05:50,00,08,1, 11.8,1,1, 4.804, 10558.227, 234.993, 52616.156 20/11/18,21:05:50,01,08,1, 11.8,1,1, 4.804, 10558.250, 234.958, 52616.144 20/11/18,21:05:50,02,08,1, 11.8,1,1, 4.804, 10558.259, 234.972, 52616.184 20/11/18,21:05:50,03,08,1, 11.8,1,1, 4.804, 10558.197, 234.958, 52616.165 20/11/18,21:05:50,04,08,1, 11.8,1,1, 4.804, 10558.215, 234.975, 52616.165 20/11/18,21:05:50,05,08,1, 11.8,1,1, 4.804, 10558.225, 234.968, 52616.132 20/11/18,21:05:50,06,08,1, 11.8,1,1, 4.804, 10558.229, 234.994, 52616.209 20/11/18,21:05:50,07,08,1, 11.8,1,1, 4.804, 10558.231, 234.993, 52616.199 20/11/18,21:05:50,08,08,1, 11.8,1,1, 4.804, 10558.208, 235.020, 52616.239 20/11/18,21:05:50,09,08,1, 11.8,1,1, 4.804, 10558.219, 234.996, 52616.269 20/11/18,21:05:50,10,08,1, 11.8,1,1, 4.804, 10558.217, 234.994, 52616.201 20/11/18,21:05:50,11,08,1, 11.8,1,1, 4.804, 10558.245, 235.003, 52616.238 20/11/18,21:05:50,12,08,1, 11.8,1,1, 4.804, 10558.228, 235.014, 52616.223 20/11/18,21:05:50,13,08,1, 11.8,1,1, 4.804, 10558.238, 235.011, 52616.238 20/11/18,21:05:50,14,08,1, 11.8,1,1, 4.804, 10558.236, 235.005, 52616.232 20/11/18,21:05:50,15,08,1, 11.8,1,1, 4.804, 10558.249, 235.017, 52616.231 20/11/18,21:05:50,16,08,1, 11.8,1,1, 4.804, 10558.219, 234.982, 52616.227 20/11/18,21:05:50,17,08,1, 11.8,1,1, 4.804, 10558.222, 235.006, 52616.262 20/11/18,21:05:50,18,08,1, 11.8,1,1, 4.804, 10558.236, 234.995, 52616.193 20/11/18,21:05:50,19,08,1, 11.8,1,1, 4.804, 10558.231, 235.001, 52616.240 20/11/18,21:05:51,00,09,1, 11.9,1,1, 4.804, 10558.227, 235.001, 52616.240 20/11/18,21:05:51,01,09,1, 11.9,1,1, 4.804, 10558.248, 235.008, 52616.217 20/11/18,21:05:51,02,09,1, 11.9,1,1, 4.804, 10558.234, 234.978, 52616.256 20/11/18,21:05:51,03,09,1, 11.9,1,1, 4.804, 10558.220, 235.018, 52616.238 20/11/18,21:05:51,04,09,1, 11.9,1,1, 4.804, 10558.241, 234.986, 52616.241 20/11/18,21:05:51,05,09,1, 11.9,1,1, 4.804, 10558.252, 235.001, 52616.255 20/11/18,21:05:51,06,09,1, 11.9,1,1, 4.804, 10558.257, 235.005, 52616.252 20/11/18,21:05:51,07,09,1, 11.9,1,1, 4.804, 10558.249, 234.983, 52616.268 20/11/18,21:05:51,08,09,1, 11.9,1,1, 4.804, 10558.258, 234.987, 52616.244 20/11/18,21:05:51,09,09,1, 11.9,1,1, 4.804, 10558.253, 235.026, 52616.250 20/11/18,21:05:51,10,09,1, 11.9,1,1, 4.804, 10558.247, 235.015, 52616.235 20/11/18,21:05:51,11,09,1, 11.9,1,1, 4.804, 10558.248, 235.017, 52616.233 20/11/18,21:05:51,12,09,1, 11.9,1,1, 4.804, 10558.250, 235.013, 52616.255 20/11/18,21:05:51,13,09,1, 11.9,1,1, 4.804, 10558.220, 235.008, 52616.238 20/11/18,21:05:51,14,09,1, 11.9,1,1, 4.804, 10558.244, 235.008, 52616.244 20/11/18,21:05:51,15,09,1, 11.9,1,1, 4.804, 10558.242, 235.006, 52616.216 20/11/18,21:05:51,16,09,1, 11.9,1,1, 4.804, 10558.215, 235.014, 52616.217 20/11/18,21:05:51,17,09,1, 11.9,1,1, 4.804, 10558.239, 234.983, 52616.217 20/11/18,21:05:51,18,09,1, 11.9,1,1, 4.804, 10558.261, 234.986, 52616.232 20/11/18,21:05:51,19,09,1, 11.9,1,1, 4.804, 10558.248, 234.989, 52616.245 20/11/18,21:05:52,00,10,1, 11.8,1,1, 4.805, 10558.244, 234.989, 52616.245 20/11/18,21:05:52,01,10,1, 11.8,1,1, 4.805, 10558.255, 235.007, 52616.256 20/11/18,21:05:52,02,10,1, 11.8,1,1, 4.805, 10558.251, 235.002, 52616.229 20/11/18,21:05:52,03,10,1, 11.8,1,1, 4.805, 10558.260, 234.995, 52616.218 20/11/18,21:05:52,04,10,1, 11.8,1,1, 4.805, 10558.256, 234.995, 52616.221 20/11/18,21:05:52,05,10,1, 11.8,1,1, 4.805, 10558.250, 235.001, 52616.243 20/11/18,21:05:52,06,10,1, 11.8,1,1, 4.805, 10558.251, 234.995, 52616.250 20/11/18,21:05:52,07,10,1, 11.8,1,1, 4.805, 10558.246, 234.995, 52616.228 20/11/18,21:05:52,08,10,1, 11.8,1,1, 4.805, 10558.235, 234.987, 52616.257 20/11/18,21:05:52,09,10,1, 11.8,1,1, 4.805, 10558.258, 235.020, 52616.266 20/11/18,21:05:52,10,10,1, 11.8,1,1, 4.805, 10558.262, 235.002, 52616.217 20/11/18,21:05:52,11,10,1, 11.8,1,1, 4.805, 10558.246, 235.015, 52616.243 20/11/18,21:05:52,12,10,1, 11.8,1,1, 4.805, 10558.238, 234.996, 52616.221 20/11/18,21:05:52,13,10,1, 11.8,1,1, 4.805, 10558.226, 235.001, 52616.224 20/11/18,21:05:52,14,10,1, 11.8,1,1, 4.805, 10558.246, 234.988, 52616.209 20/11/18,21:05:52,15,10,1, 11.8,1,1, 4.805, 10558.253, 234.997, 52616.241 20/11/18,21:05:52,16,10,1, 11.8,1,1, 4.805, 10558.248, 235.007, 52616.254 20/11/18,21:05:52,17,10,1, 11.8,1,1, 4.805, 10558.263, 235.030, 52616.236 20/11/18,21:05:52,18,10,1, 11.8,1,1, 4.805, 10558.237, 234.976, 52616.256 20/11/18,21:05:52,19,10,1, 11.8,1,1, 4.805, 10558.266, 234.981, 52616.232 20/11/18,21:05:53,00,10,1, 11.9,1,1, 4.806, 10558.261, 234.981, 52616.232 20/11/18,21:05:53,01,10,1, 11.9,1,1, 4.806, 10558.249, 235.026, 52616.286 20/11/18,21:05:53,02,10,1, 11.9,1,1, 4.806, 10558.247, 235.016, 52616.295 20/11/18,21:05:53,03,10,1, 11.9,1,1, 4.806, 10558.274, 235.039, 52616.292 20/11/18,21:05:53,04,10,1, 11.9,1,1, 4.806, 10558.230, 235.020, 52616.276 20/11/18,21:05:53,05,10,1, 11.9,1,1, 4.806, 10558.281, 234.986, 52616.294 20/11/18,21:05:53,06,10,1, 11.9,1,1, 4.806, 10558.261, 234.998, 52616.283 20/11/18,21:05:53,07,10,1, 11.9,1,1, 4.806, 10558.236, 234.996, 52616.309 20/11/18,21:05:53,08,10,1, 11.9,1,1, 4.806, 10558.241, 234.991, 52616.266 20/11/18,21:05:53,09,10,1, 11.9,1,1, 4.806, 10558.261, 234.979, 52616.280 20/11/18,21:05:53,10,10,1, 11.9,1,1, 4.806, 10558.257, 234.989, 52616.296 20/11/18,21:05:53,11,10,1, 11.9,1,1, 4.806, 10558.265, 235.013, 52616.301 20/11/18,21:05:53,12,10,1, 11.9,1,1, 4.806, 10558.251, 234.982, 52616.297 20/11/18,21:05:53,13,10,1, 11.9,1,1, 4.806, 10558.255, 234.964, 52616.293 20/11/18,21:05:53,14,10,1, 11.9,1,1, 4.806, 10558.259, 234.971, 52616.306 20/11/18,21:05:53,15,10,1, 11.9,1,1, 4.806, 10558.258, 234.962, 52616.330 20/11/18,21:05:53,16,10,1, 11.9,1,1, 4.806, 10558.248, 234.969, 52616.330 20/11/18,21:05:53,17,10,1, 11.9,1,1, 4.806, 10558.248, 234.985, 52616.318 20/11/18,21:05:53,18,10,1, 11.9,1,1, 4.806, 10558.266, 234.984, 52616.336 20/11/18,21:05:53,19,10,1, 11.9,1,1, 4.806, 10558.243, 234.969, 52616.324 20/11/18,21:05:54,00,10,1, 11.9,1,1, 4.805, 10558.236, 234.969, 52616.324 20/11/18,21:05:54,01,10,1, 11.9,1,1, 4.805, 10558.268, 234.977, 52616.308 20/11/18,21:05:54,02,10,1, 11.9,1,1, 4.805, 10558.252, 235.013, 52616.343 20/11/18,21:05:54,03,10,1, 11.9,1,1, 4.805, 10558.270, 234.990, 52616.350 20/11/18,21:05:54,04,10,1, 11.9,1,1, 4.805, 10558.275, 234.987, 52616.282 20/11/18,21:05:54,05,10,1, 11.9,1,1, 4.805, 10558.255, 234.992, 52616.340 20/11/18,21:05:54,06,10,1, 11.9,1,1, 4.805, 10558.288, 234.988, 52616.325 20/11/18,21:05:54,07,10,1, 11.9,1,1, 4.805, 10558.256, 234.959, 52616.283 20/11/18,21:05:54,08,10,1, 11.9,1,1, 4.805, 10558.260, 234.967, 52616.335 20/11/18,21:05:54,09,10,1, 11.9,1,1, 4.805, 10558.301, 234.985, 52616.332 20/11/18,21:05:54,10,10,1, 11.9,1,1, 4.805, 10558.266, 234.993, 52616.311 20/11/18,21:05:54,11,10,1, 11.9,1,1, 4.805, 10558.260, 234.971, 52616.341 20/11/18,21:05:54,12,10,1, 11.9,1,1, 4.805, 10558.271, 234.963, 52616.314 20/11/18,21:05:54,13,10,1, 11.9,1,1, 4.805, 10558.339, 234.952, 52616.356 20/11/18,21:05:54,14,10,1, 11.9,1,1, 4.805, 10558.327, 234.970, 52616.117 20/11/18,21:05:54,15,10,1, 11.9,1,1, 4.805, 10558.285, 234.968, 52616.314 20/11/18,21:05:54,16,10,1, 11.9,1,1, 4.805, 10558.271, 234.987, 52616.312 20/11/18,21:05:54,17,10,1, 11.9,1,1, 4.805, 10558.288, 234.967, 52616.357 20/11/18,21:05:54,18,10,1, 11.9,1,1, 4.805, 10558.278, 234.971, 52616.353 20/11/18,21:05:54,19,10,1, 11.9,1,1, 4.805, 10558.279, 234.971, 52616.366 20/11/18,21:05:55,00,09,1, 11.9,1,1, 4.800, 10558.277, 234.971, 52616.366 20/11/18,21:05:55,01,09,1, 11.9,1,1, 4.800, 10558.267, 234.968, 52616.361 20/11/18,21:05:55,02,09,1, 11.9,1,1, 4.800, 10558.286, 234.970, 52616.326 20/11/18,21:05:55,03,09,1, 11.9,1,1, 4.800, 10558.284, 234.990, 52616.388 20/11/18,21:05:55,04,09,1, 11.9,1,1, 4.800, 10558.284, 234.982, 52616.347 20/11/18,21:05:55,05,09,1, 11.9,1,1, 4.800, 10558.292, 234.981, 52616.387 20/11/18,21:05:55,06,09,1, 11.9,1,1, 4.800, 10558.295, 234.970, 52616.368 20/11/18,21:05:55,07,09,1, 11.9,1,1, 4.800, 10558.275, 234.947, 52616.283 20/11/18,21:05:55,08,09,1, 11.9,1,1, 4.800, 10558.312, 234.952, 52616.249 20/11/18,21:05:55,09,09,1, 11.9,1,1, 4.800, 10558.306, 234.975, 52616.364 20/11/18,21:05:55,10,09,1, 11.9,1,1, 4.800, 10558.300, 234.963, 52616.294 20/11/18,21:05:55,11,09,1, 11.9,1,1, 4.800, 10558.296, 234.977, 52616.324 20/11/18,21:05:55,12,09,1, 11.9,1,1, 4.800, 10558.292, 234.958, 52616.316 20/11/18,21:05:55,13,09,1, 11.9,1,1, 4.800, 10558.282, 234.967, 52616.333 20/11/18,21:05:55,14,09,1, 11.9,1,1, 4.800, 10558.300, 234.970, 52616.309 20/11/18,21:05:55,15,09,1, 11.9,1,1, 4.800, 10558.291, 234.974, 52616.331 20/11/18,21:05:55,16,09,1, 11.9,1,1, 4.800, 10558.292, 234.959, 52616.325 20/11/18,21:05:55,17,09,1, 11.9,1,1, 4.800, 10558.280, 234.950, 52616.316 20/11/18,21:05:55,18,09,1, 11.9,1,1, 4.800, 10558.286, 234.970, 52616.317 20/11/18,21:05:55,19,09,1, 11.9,1,1, 4.800, 10558.263, 234.942, 52616.320 20/11/18,21:05:56,00,09,1, 11.9,1,1, 4.802, 10558.261, 234.942, 52616.320 20/11/18,21:05:56,01,09,1, 11.9,1,1, 4.802, 10558.293, 234.960, 52616.342 20/11/18,21:05:56,02,09,1, 11.9,1,1, 4.802, 10558.297, 234.957, 52616.332 20/11/18,21:05:56,03,09,1, 11.9,1,1, 4.802, 10558.276, 234.966, 52616.320 20/11/18,21:05:56,04,09,1, 11.9,1,1, 4.802, 10558.311, 234.967, 52616.342 20/11/18,21:05:56,05,09,1, 11.9,1,1, 4.802, 10558.268, 234.990, 52616.351 20/11/18,21:05:56,06,09,1, 11.9,1,1, 4.802, 10558.282, 234.967, 52616.329 20/11/18,21:05:56,07,09,1, 11.9,1,1, 4.802, 10558.274, 234.953, 52616.328 20/11/18,21:05:56,08,09,1, 11.9,1,1, 4.802, 10558.297, 234.954, 52616.357 20/11/18,21:05:56,09,09,1, 11.9,1,1, 4.802, 10558.294, 234.953, 52616.338 20/11/18,21:05:56,10,09,1, 11.9,1,1, 4.802, 10558.282, 234.967, 52616.337 20/11/18,21:05:56,11,09,1, 11.9,1,1, 4.802, 10558.299, 234.959, 52616.336 20/11/18,21:05:56,12,09,1, 11.9,1,1, 4.802, 10558.292, 234.967, 52616.339 20/11/18,21:05:56,13,09,1, 11.9,1,1, 4.802, 10558.273, 234.951, 52616.320 20/11/18,21:05:56,14,09,1, 11.9,1,1, 4.802, 10558.326, 234.965, 52616.299 20/11/18,21:05:56,15,09,1, 11.9,1,1, 4.802, 10558.270, 234.945, 52616.370 20/11/18,21:05:56,16,09,1, 11.9,1,1, 4.802, 10558.300, 234.938, 52616.360 20/11/18,21:05:56,17,09,1, 11.9,1,1, 4.802, 10558.297, 234.942, 52616.363 20/11/18,21:05:56,18,09,1, 11.9,1,1, 4.802, 10558.312, 234.965, 52616.378 20/11/18,21:05:56,19,09,1, 11.9,1,1, 4.802, 10558.315, 234.966, 52616.349 20/11/18,21:05:57,00,09,1, 11.8,1,1, 4.800, 10558.311, 234.966, 52616.349 20/11/18,21:05:57,01,09,1, 11.8,1,1, 4.800, 10558.296, 234.943, 52616.345 20/11/18,21:05:57,02,09,1, 11.8,1,1, 4.800, 10558.299, 234.960, 52616.340 20/11/18,21:05:57,03,09,1, 11.8,1,1, 4.800, 10558.299, 234.972, 52616.381 20/11/18,21:05:57,04,09,1, 11.8,1,1, 4.800, 10558.303, 234.975, 52616.367 20/11/18,21:05:57,05,09,1, 11.8,1,1, 4.800, 10558.299, 234.961, 52616.376 20/11/18,21:05:57,06,09,1, 11.8,1,1, 4.800, 10558.299, 234.966, 52616.369 20/11/18,21:05:57,07,09,1, 11.8,1,1, 4.800, 10558.276, 234.965, 52616.338 20/11/18,21:05:57,08,09,1, 11.8,1,1, 4.800, 10558.304, 234.995, 52616.367 20/11/18,21:05:57,09,09,1, 11.8,1,1, 4.800, 10558.309, 234.978, 52616.369 20/11/18,21:05:57,10,09,1, 11.8,1,1, 4.800, 10558.290, 234.978, 52616.396 20/11/18,21:05:57,11,09,1, 11.8,1,1, 4.800, 10558.301, 234.973, 52616.364 20/11/18,21:05:57,12,09,1, 11.8,1,1, 4.800, 10558.308, 234.963, 52616.388 20/11/18,21:05:57,13,09,1, 11.8,1,1, 4.800, 10558.320, 234.973, 52616.373 20/11/18,21:05:57,14,09,1, 11.8,1,1, 4.800, 10558.306, 234.973, 52616.373 20/11/18,21:05:57,15,09,1, 11.8,1,1, 4.800, 10558.288, 234.958, 52616.377 20/11/18,21:05:57,16,09,1, 11.8,1,1, 4.800, 10558.285, 234.986, 52616.482 20/11/18,21:05:57,17,09,1, 11.8,1,1, 4.800, 10558.315, 234.966, 52616.411 20/11/18,21:05:57,18,09,1, 11.8,1,1, 4.800, 10558.299, 234.982, 52616.532 20/11/18,21:05:57,19,09,1, 11.8,1,1, 4.800, 10558.323, 234.953, 52616.448 20/11/18,21:05:58,00,09,1, 11.9,1,1, 4.804, 10558.319, 234.953, 52616.448 20/11/18,21:05:58,01,09,1, 11.9,1,1, 4.804, 10558.324, 234.959, 52616.436 20/11/18,21:05:58,02,09,1, 11.9,1,1, 4.804, 10558.349, 234.940, 52616.456 20/11/18,21:05:58,03,09,1, 11.9,1,1, 4.804, 10558.344, 234.933, 52616.428 20/11/18,21:05:58,04,09,1, 11.9,1,1, 4.804, 10558.305, 234.962, 52616.386 20/11/18,21:05:58,05,09,1, 11.9,1,1, 4.804, 10558.315, 234.918, 52616.404 20/11/18,21:05:58,06,09,1, 11.9,1,1, 4.804, 10558.345, 234.945, 52616.408 20/11/18,21:05:58,07,09,1, 11.9,1,1, 4.804, 10558.345, 234.948, 52616.443 20/11/18,21:05:58,08,09,1, 11.9,1,1, 4.804, 10558.322, 234.948, 52616.439 20/11/18,21:05:58,09,09,1, 11.9,1,1, 4.804, 10558.340, 234.946, 52616.423 20/11/18,21:05:58,10,09,1, 11.9,1,1, 4.804, 10558.337, 234.940, 52616.417 20/11/18,21:05:58,11,09,1, 11.9,1,1, 4.804, 10558.334, 234.930, 52616.440 20/11/18,21:05:58,12,09,1, 11.9,1,1, 4.804, 10558.346, 234.938, 52616.417 20/11/18,21:05:58,13,09,1, 11.9,1,1, 4.804, 10558.347, 234.942, 52616.421 20/11/18,21:05:58,14,09,1, 11.9,1,1, 4.804, 10558.338, 234.957, 52616.425 20/11/18,21:05:58,15,09,1, 11.9,1,1, 4.804, 10558.349, 234.939, 52616.429 20/11/18,21:05:58,16,09,1, 11.9,1,1, 4.804, 10558.358, 234.984, 52616.722 20/11/18,21:05:58,17,09,1, 11.9,1,1, 4.804, 10558.384, 234.913, 52616.439 20/11/18,21:05:58,18,09,1, 11.9,1,1, 4.804, 10558.347, 234.950, 52616.386 20/11/18,21:05:58,19,09,1, 11.9,1,1, 4.804, 10558.363, 234.946, 52616.405 20/11/18,21:05:59,00,09,1, 11.9,1,1, 4.800, 10558.361, 234.946, 52616.405 20/11/18,21:05:59,01,09,1, 11.9,1,1, 4.800, 10558.341, 234.969, 52616.447 20/11/18,21:05:59,02,09,1, 11.9,1,1, 4.800, 10558.344, 234.960, 52616.398 20/11/18,21:05:59,03,09,1, 11.9,1,1, 4.800, 10558.340, 234.940, 52616.422 20/11/18,21:05:59,04,09,1, 11.9,1,1, 4.800, 10558.360, 234.935, 52616.451 20/11/18,21:05:59,05,09,1, 11.9,1,1, 4.800, 10558.370, 234.970, 52616.440 20/11/18,21:05:59,06,09,1, 11.9,1,1, 4.800, 10558.358, 234.949, 52616.459 20/11/18,21:05:59,07,09,1, 11.9,1,1, 4.800, 10558.337, 234.957, 52616.418 20/11/18,21:05:59,08,09,1, 11.9,1,1, 4.800, 10558.362, 234.918, 52616.457 20/11/18,21:05:59,09,09,1, 11.9,1,1, 4.800, 10558.346, 234.919, 52616.476 20/11/18,21:05:59,10,09,1, 11.9,1,1, 4.800, 10558.357, 234.943, 52616.458 20/11/18,21:05:59,11,09,1, 11.9,1,1, 4.800, 10558.343, 234.971, 52616.500 20/11/18,21:05:59,12,09,1, 11.9,1,1, 4.800, 10558.362, 234.939, 52616.482 20/11/18,21:05:59,13,09,1, 11.9,1,1, 4.800, 10558.377, 234.945, 52616.518 20/11/18,21:05:59,14,09,1, 11.9,1,1, 4.800, 10558.361, 234.946, 52616.488 20/11/18,21:05:59,15,09,1, 11.9,1,1, 4.800, 10558.370, 234.948, 52616.468 20/11/18,21:05:59,16,09,1, 11.9,1,1, 4.800, 10558.346, 234.918, 52616.464 20/11/18,21:05:59,17,09,1, 11.9,1,1, 4.800, 10558.346, 234.942, 52616.503 20/11/18,21:05:59,18,09,1, 11.9,1,1, 4.800, 10558.370, 234.936, 52616.482 20/11/18,21:05:59,19,09,1, 11.9,1,1, 4.800, 10558.369, 234.942, 52616.479 20/11/18,21:06:00,00,09,1, 11.9,1,1, 4.804, 10558.361, 234.942, 52616.479 20/11/18,21:06:00,01,09,1, 11.9,1,1, 4.804, 10558.382, 234.922, 52616.515 20/11/18,21:06:00,02,09,1, 11.9,1,1, 4.804, 10558.339, 234.940, 52616.473 20/11/18,21:06:00,03,09,1, 11.9,1,1, 4.804, 10558.379, 234.934, 52616.460 20/11/18,21:06:00,04,09,1, 11.9,1,1, 4.804, 10558.359, 234.928, 52616.493 20/11/18,21:06:00,05,09,1, 11.9,1,1, 4.804, 10558.382, 234.951, 52616.518 20/11/18,21:06:00,06,09,1, 11.9,1,1, 4.804, 10558.366, 234.942, 52616.497 20/11/18,21:06:00,07,09,1, 11.9,1,1, 4.804, 10558.382, 234.943, 52616.471 20/11/18,21:06:00,08,09,1, 11.9,1,1, 4.804, 10558.363, 234.935, 52616.519 20/11/18,21:06:00,09,09,1, 11.9,1,1, 4.804, 10558.367, 234.944, 52616.469 20/11/18,21:06:00,10,09,1, 11.9,1,1, 4.804, 10558.384, 234.933, 52616.476 20/11/18,21:06:00,11,09,1, 11.9,1,1, 4.804, 10558.380, 234.952, 52616.462 20/11/18,21:06:00,12,09,1, 11.9,1,1, 4.804, 10558.376, 234.970, 52616.505 20/11/18,21:06:00,13,09,1, 11.9,1,1, 4.804, 10558.374, 234.922, 52616.486 20/11/18,21:06:00,14,09,1, 11.9,1,1, 4.804, 10558.384, 234.923, 52616.502 20/11/18,21:06:00,15,09,1, 11.9,1,1, 4.804, 10558.384, 234.942, 52616.452 20/11/18,21:06:00,16,09,1, 11.9,1,1, 4.804, 10558.393, 234.944, 52616.462 20/11/18,21:06:00,17,09,1, 11.9,1,1, 4.804, 10558.409, 234.948, 52616.513 20/11/18,21:06:00,18,09,1, 11.9,1,1, 4.804, 10558.391, 234.934, 52616.508 20/11/18,21:06:00,19,09,1, 11.9,1,1, 4.804, 10558.399, 234.944, 52616.494 20/11/18,21:06:01,00,09,1, 11.8,1,1, 4.799, 10558.394, 234.944, 52616.494 20/11/18,21:06:01,01,09,1, 11.8,1,1, 4.799, 10558.405, 234.924, 52616.533 20/11/18,21:06:01,02,09,1, 11.8,1,1, 4.799, 10558.392, 234.915, 52616.554 20/11/18,21:06:01,03,09,1, 11.8,1,1, 4.799, 10558.388, 234.916, 52616.525 20/11/18,21:06:01,04,09,1, 11.8,1,1, 4.799, 10558.393, 234.926, 52616.522 20/11/18,21:06:01,05,09,1, 11.8,1,1, 4.799, 10558.390, 234.890, 52616.499 20/11/18,21:06:01,06,09,1, 11.8,1,1, 4.799, 10558.389, 234.923, 52616.561 20/11/18,21:06:01,07,09,1, 11.8,1,1, 4.799, 10558.396, 234.909, 52616.543 20/11/18,21:06:01,08,09,1, 11.8,1,1, 4.799, 10558.405, 234.884, 52616.498 20/11/18,21:06:01,09,09,1, 11.8,1,1, 4.799, 10558.383, 234.918, 52616.528 20/11/18,21:06:01,10,09,1, 11.8,1,1, 4.799, 10558.406, 234.910, 52616.538 20/11/18,21:06:01,11,09,1, 11.8,1,1, 4.799, 10558.410, 234.892, 52616.520 20/11/18,21:06:01,12,09,1, 11.8,1,1, 4.799, 10558.409, 234.902, 52616.519 20/11/18,21:06:01,13,09,1, 11.8,1,1, 4.799, 10558.391, 234.901, 52616.506 20/11/18,21:06:01,14,09,1, 11.8,1,1, 4.799, 10558.393, 234.909, 52616.514 20/11/18,21:06:01,15,09,1, 11.8,1,1, 4.799, 10558.401, 234.904, 52616.527 20/11/18,21:06:01,16,09,1, 11.8,1,1, 4.799, 10558.409, 234.943, 52616.544 20/11/18,21:06:01,17,09,1, 11.8,1,1, 4.799, 10558.408, 234.926, 52616.535 20/11/18,21:06:01,18,09,1, 11.8,1,1, 4.799, 10558.399, 234.904, 52616.569 20/11/18,21:06:01,19,09,1, 11.8,1,1, 4.799, 10558.381, 234.923, 52616.553 20/11/18,21:06:02,00,09,1, 11.8,1,1, 4.801, 10558.378, 234.923, 52616.553 20/11/18,21:06:02,01,09,1, 11.8,1,1, 4.801, 10558.402, 234.925, 52616.546 20/11/18,21:06:02,02,09,1, 11.8,1,1, 4.801, 10558.404, 234.917, 52616.567 20/11/18,21:06:02,03,09,1, 11.8,1,1, 4.801, 10558.424, 234.916, 52616.607 20/11/18,21:06:02,04,09,1, 11.8,1,1, 4.801, 10558.437, 234.940, 52616.575 20/11/18,21:06:02,05,09,1, 11.8,1,1, 4.801, 10558.426, 234.945, 52616.611 20/11/18,21:06:02,06,09,1, 11.8,1,1, 4.801, 10558.400, 234.929, 52616.601 20/11/18,21:06:02,07,09,1, 11.8,1,1, 4.801, 10558.410, 234.914, 52616.565 20/11/18,21:06:02,08,09,1, 11.8,1,1, 4.801, 10558.429, 234.921, 52616.566 20/11/18,21:06:02,09,09,1, 11.8,1,1, 4.801, 10558.400, 234.918, 52616.554 20/11/18,21:06:02,10,09,1, 11.8,1,1, 4.801, 10558.413, 234.936, 52616.557 20/11/18,21:06:02,11,09,1, 11.8,1,1, 4.801, 10558.410, 234.950, 52616.587 20/11/18,21:06:02,12,09,1, 11.8,1,1, 4.801, 10558.430, 234.937, 52616.576 20/11/18,21:06:02,13,09,1, 11.8,1,1, 4.801, 10558.421, 234.941, 52616.573 20/11/18,21:06:02,14,09,1, 11.8,1,1, 4.801, 10558.433, 234.971, 52616.543 20/11/18,21:06:02,15,09,1, 11.8,1,1, 4.801, 10558.427, 234.960, 52616.565 20/11/18,21:06:02,16,09,1, 11.8,1,1, 4.801, 10558.432, 234.948, 52616.549 20/11/18,21:06:02,17,09,1, 11.8,1,1, 4.801, 10558.420, 234.955, 52616.570 20/11/18,21:06:02,18,09,1, 11.8,1,1, 4.801, 10558.426, 234.936, 52616.532 20/11/18,21:06:02,19,09,1, 11.8,1,1, 4.801, 10558.423, 234.924, 52616.541 20/11/18,21:06:03,00,09,1, 11.9,1,1, 4.802, 10558.419, 234.924, 52616.541 20/11/18,21:06:03,01,09,1, 11.9,1,1, 4.802, 10558.438, 234.961, 52616.579 20/11/18,21:06:03,02,09,1, 11.9,1,1, 4.802, 10558.451, 234.937, 52616.581 20/11/18,21:06:03,03,09,1, 11.9,1,1, 4.802, 10558.460, 234.942, 52616.573 20/11/18,21:06:03,04,09,1, 11.9,1,1, 4.802, 10558.438, 234.964, 52616.570 20/11/18,21:06:03,05,09,1, 11.9,1,1, 4.802, 10558.443, 234.941, 52616.567 20/11/18,21:06:03,06,09,1, 11.9,1,1, 4.802, 10558.447, 234.928, 52616.572 20/11/18,21:06:03,07,09,1, 11.9,1,1, 4.802, 10558.461, 234.943, 52616.573 20/11/18,21:06:03,08,09,1, 11.9,1,1, 4.802, 10558.458, 234.933, 52616.568 20/11/18,21:06:03,09,09,1, 11.9,1,1, 4.802, 10558.451, 234.929, 52616.579 20/11/18,21:06:03,10,09,1, 11.9,1,1, 4.802, 10558.445, 234.921, 52616.602 20/11/18,21:06:03,11,09,1, 11.9,1,1, 4.802, 10558.463, 234.931, 52616.566 20/11/18,21:06:03,12,09,1, 11.9,1,1, 4.802, 10558.470, 234.945, 52616.609 20/11/18,21:06:03,13,09,1, 11.9,1,1, 4.802, 10558.468, 234.921, 52616.560 20/11/18,21:06:03,14,09,1, 11.9,1,1, 4.802, 10558.468, 234.921, 52616.585 20/11/18,21:06:03,15,09,1, 11.9,1,1, 4.802, 10558.455, 234.919, 52616.574 20/11/18,21:06:03,16,09,1, 11.9,1,1, 4.802, 10558.467, 234.914, 52616.592 20/11/18,21:06:03,17,09,1, 11.9,1,1, 4.802, 10558.463, 234.913, 52616.572 20/11/18,21:06:03,18,09,1, 11.9,1,1, 4.802, 10558.496, 234.888, 52616.551 20/11/18,21:06:03,19,09,1, 11.9,1,1, 4.802, 10558.491, 234.891, 52616.578 20/11/18,21:06:04,00,09,1, 11.9,1,1, 4.801, 10558.486, 234.891, 52616.578 20/11/18,21:06:04,01,09,1, 11.9,1,1, 4.801, 10558.500, 234.909, 52616.606 20/11/18,21:06:04,02,09,1, 11.9,1,1, 4.801, 10558.506, 234.930, 52616.606 20/11/18,21:06:04,03,09,1, 11.9,1,1, 4.801, 10558.482, 234.906, 52616.572 20/11/18,21:06:04,04,09,1, 11.9,1,1, 4.801, 10558.527, 234.902, 52616.626 20/11/18,21:06:04,05,09,1, 11.9,1,1, 4.801, 10558.495, 234.910, 52616.614 20/11/18,21:06:04,06,09,1, 11.9,1,1, 4.801, 10558.506, 234.905, 52616.603 20/11/18,21:06:04,07,09,1, 11.9,1,1, 4.801, 10558.509, 234.894, 52616.601 20/11/18,21:06:04,08,09,1, 11.9,1,1, 4.801, 10558.522, 234.897, 52616.583 20/11/18,21:06:04,09,09,1, 11.9,1,1, 4.801, 10558.513, 234.911, 52616.583 20/11/18,21:06:04,10,09,1, 11.9,1,1, 4.801, 10558.520, 234.899, 52616.591 20/11/18,21:06:04,11,09,1, 11.9,1,1, 4.801, 10558.512, 234.909, 52616.595 20/11/18,21:06:04,12,09,1, 11.9,1,1, 4.801, 10558.520, 234.900, 52616.589 20/11/18,21:06:04,13,09,1, 11.9,1,1, 4.801, 10558.537, 234.895, 52616.598 20/11/18,21:06:04,14,09,1, 11.9,1,1, 4.801, 10558.497, 234.929, 52616.610 20/11/18,21:06:04,15,09,1, 11.9,1,1, 4.801, 10558.525, 234.902, 52616.566 20/11/18,21:06:04,16,09,1, 11.9,1,1, 4.801, 10558.526, 234.893, 52616.572 20/11/18,21:06:04,17,09,1, 11.9,1,1, 4.801, 10558.534, 234.916, 52616.578 20/11/18,21:06:04,18,09,1, 11.9,1,1, 4.801, 10558.510, 234.897, 52616.567 20/11/18,21:06:04,19,09,1, 11.9,1,1, 4.801, 10558.526, 234.913, 52616.595 20/11/18,21:06:05,00,08,1, 11.9,1,1, 4.801, 10558.519, 234.913, 52616.595 20/11/18,21:06:05,01,08,1, 11.9,1,1, 4.801, 10558.546, 234.910, 52616.583 20/11/18,21:06:05,02,08,1, 11.9,1,1, 4.801, 10558.528, 234.925, 52616.599 20/11/18,21:06:05,03,08,1, 11.9,1,1, 4.801, 10558.527, 234.930, 52616.579 20/11/18,21:06:05,04,08,1, 11.9,1,1, 4.801, 10558.520, 234.910, 52616.618 20/11/18,21:06:05,05,08,1, 11.9,1,1, 4.801, 10558.524, 234.920, 52616.589 20/11/18,21:06:05,06,08,1, 11.9,1,1, 4.801, 10558.497, 234.917, 52616.588 20/11/18,21:06:05,07,08,1, 11.9,1,1, 4.801, 10558.535, 234.932, 52616.608 20/11/18,21:06:05,08,08,1, 11.9,1,1, 4.801, 10558.531, 234.932, 52616.639 20/11/18,21:06:05,09,08,1, 11.9,1,1, 4.801, 10558.527, 234.921, 52616.608 20/11/18,21:06:05,10,08,1, 11.9,1,1, 4.801, 10558.525, 234.926, 52616.608 20/11/18,21:06:05,11,08,1, 11.9,1,1, 4.801, 10558.521, 234.922, 52616.623 20/11/18,21:06:05,12,08,1, 11.9,1,1, 4.801, 10558.517, 234.943, 52616.658 20/11/18,21:06:05,13,08,1, 11.9,1,1, 4.801, 10558.522, 234.932, 52616.643 20/11/18,21:06:05,14,08,1, 11.9,1,1, 4.801, 10558.521, 234.906, 52616.642 20/11/18,21:06:05,15,08,1, 11.9,1,1, 4.801, 10558.537, 234.920, 52616.649 20/11/18,21:06:05,16,08,1, 11.9,1,1, 4.801, 10558.508, 234.931, 52616.652 20/11/18,21:06:05,17,08,1, 11.9,1,1, 4.801, 10558.527, 234.922, 52616.675 20/11/18,21:06:05,18,08,1, 11.9,1,1, 4.801, 10558.528, 234.923, 52616.636 20/11/18,21:06:05,19,08,1, 11.9,1,1, 4.801, 10558.520, 234.902, 52616.647 20/11/18,21:06:06,00,08,1, 11.9,1,1, 4.800, 10558.519, 234.902, 52616.647 20/11/18,21:06:06,01,08,1, 11.9,1,1, 4.800, 10558.489, 234.893, 52616.623 20/11/18,21:06:06,02,08,1, 11.9,1,1, 4.800, 10558.519, 234.924, 52616.698 20/11/18,21:06:06,03,08,1, 11.9,1,1, 4.800, 10558.510, 234.919, 52616.642 20/11/18,21:06:06,04,08,1, 11.9,1,1, 4.800, 10558.515, 234.910, 52616.673 20/11/18,21:06:06,05,08,1, 11.9,1,1, 4.800, 10558.518, 234.886, 52616.666 20/11/18,21:06:06,06,08,1, 11.9,1,1, 4.800, 10558.520, 234.909, 52616.638 20/11/18,21:06:06,07,08,1, 11.9,1,1, 4.800, 10558.519, 234.895, 52616.684 20/11/18,21:06:06,08,08,1, 11.9,1,1, 4.800, 10558.523, 234.920, 52616.659 20/11/18,21:06:06,09,08,1, 11.9,1,1, 4.800, 10558.550, 234.904, 52616.673 20/11/18,21:06:06,10,08,1, 11.9,1,1, 4.800, 10558.540, 234.925, 52616.656 20/11/18,21:06:06,11,08,1, 11.9,1,1, 4.800, 10558.515, 234.919, 52616.688 20/11/18,21:06:06,12,08,1, 11.9,1,1, 4.800, 10558.546, 234.906, 52616.663 20/11/18,21:06:06,13,08,1, 11.9,1,1, 4.800, 10558.539, 234.912, 52616.702 20/11/18,21:06:06,14,08,1, 11.9,1,1, 4.800, 10558.541, 234.920, 52616.699 20/11/18,21:06:06,15,08,1, 11.9,1,1, 4.800, 10558.571, 234.924, 52616.684 20/11/18,21:06:06,16,08,1, 11.9,1,1, 4.800, 10558.564, 234.907, 52616.703 20/11/18,21:06:06,17,08,1, 11.9,1,1, 4.800, 10558.559, 234.906, 52616.690 20/11/18,21:06:06,18,08,1, 11.9,1,1, 4.800, 10558.552, 234.908, 52616.686 20/11/18,21:06:06,19,08,1, 11.9,1,1, 4.800, 10558.553, 234.895, 52616.699 20/11/18,21:06:07,00,09,1, 11.9,1,1, 4.799, 10558.553, 234.895, 52616.699 20/11/18,21:06:07,01,09,1, 11.9,1,1, 4.799, 10558.591, 234.906, 52616.721 20/11/18,21:06:07,02,09,1, 11.9,1,1, 4.799, 10558.567, 234.910, 52616.715 20/11/18,21:06:07,03,09,1, 11.9,1,1, 4.799, 10558.553, 234.903, 52616.691 20/11/18,21:06:07,04,09,1, 11.9,1,1, 4.799, 10558.559, 234.897, 52616.717 20/11/18,21:06:07,05,09,1, 11.9,1,1, 4.799, 10558.561, 234.897, 52616.639 20/11/18,21:06:07,06,09,1, 11.9,1,1, 4.799, 10558.543, 234.893, 52616.660 20/11/18,21:06:07,07,09,1, 11.9,1,1, 4.799, 10558.575, 234.909, 52616.708 20/11/18,21:06:07,08,09,1, 11.9,1,1, 4.799, 10558.579, 234.908, 52616.731 20/11/18,21:06:07,09,09,1, 11.9,1,1, 4.799, 10558.574, 234.898, 52616.747 20/11/18,21:06:07,10,09,1, 11.9,1,1, 4.799, 10558.561, 234.898, 52616.734 20/11/18,21:06:07,11,09,1, 11.9,1,1, 4.799, 10558.564, 234.888, 52616.733 20/11/18,21:06:07,12,09,1, 11.9,1,1, 4.799, 10558.563, 234.897, 52616.749 20/11/18,21:06:07,13,09,1, 11.9,1,1, 4.799, 10558.577, 234.893, 52616.746 20/11/18,21:06:07,14,09,1, 11.9,1,1, 4.799, 10558.562, 234.886, 52616.734 20/11/18,21:06:07,15,09,1, 11.9,1,1, 4.799, 10558.579, 234.881, 52616.716 20/11/18,21:06:07,16,09,1, 11.9,1,1, 4.799, 10558.584, 234.920, 52616.741 20/11/18,21:06:07,17,09,1, 11.9,1,1, 4.799, 10558.570, 234.910, 52616.748 20/11/18,21:06:07,18,09,1, 11.9,1,1, 4.799, 10558.568, 234.902, 52616.743 20/11/18,21:06:07,19,09,1, 11.9,1,1, 4.799, 10558.575, 234.883, 52616.707 20/11/18,21:06:08,00,08,1, 11.9,1,1, 4.799, 10558.569, 234.883, 52616.707 20/11/18,21:06:08,01,08,1, 11.9,1,1, 4.799, 10558.574, 234.878, 52616.751 20/11/18,21:06:08,02,08,1, 11.9,1,1, 4.799, 10558.589, 234.855, 52616.722 20/11/18,21:06:08,03,08,1, 11.9,1,1, 4.799, 10558.561, 234.876, 52616.737 20/11/18,21:06:08,04,08,1, 11.9,1,1, 4.799, 10558.593, 234.858, 52616.750 20/11/18,21:06:08,05,08,1, 11.9,1,1, 4.799, 10558.580, 234.888, 52616.744 20/11/18,21:06:08,06,08,1, 11.9,1,1, 4.799, 10558.594, 234.916, 52616.746 20/11/18,21:06:08,07,08,1, 11.9,1,1, 4.799, 10558.601, 234.877, 52616.705 20/11/18,21:06:08,08,08,1, 11.9,1,1, 4.799, 10558.578, 234.897, 52616.755 20/11/18,21:06:08,09,08,1, 11.9,1,1, 4.799, 10558.599, 234.911, 52616.764 20/11/18,21:06:08,10,08,1, 11.9,1,1, 4.799, 10558.567, 234.910, 52616.732 20/11/18,21:06:08,11,08,1, 11.9,1,1, 4.799, 10558.571, 234.858, 52616.724 20/11/18,21:06:08,12,08,1, 11.9,1,1, 4.799, 10558.575, 234.885, 52616.749 20/11/18,21:06:08,13,08,1, 11.9,1,1, 4.799, 10558.562, 234.864, 52616.738 20/11/18,21:06:08,14,08,1, 11.9,1,1, 4.799, 10558.615, 234.880, 52616.779 20/11/18,21:06:08,15,08,1, 11.9,1,1, 4.799, 10558.546, 234.876, 52616.757 20/11/18,21:06:08,16,08,1, 11.9,1,1, 4.799, 10558.594, 234.878, 52616.758 20/11/18,21:06:08,17,08,1, 11.9,1,1, 4.799, 10558.573, 234.863, 52616.769 20/11/18,21:06:08,18,08,1, 11.9,1,1, 4.799, 10558.578, 234.872, 52616.770 20/11/18,21:06:08,19,08,1, 11.9,1,1, 4.799, 10558.591, 234.877, 52616.762 20/11/18,21:06:09,00,09,1, 11.9,1,1, 4.800, 10558.586, 234.877, 52616.762 20/11/18,21:06:09,01,09,1, 11.9,1,1, 4.800, 10558.587, 234.843, 52616.769 20/11/18,21:06:09,02,09,1, 11.9,1,1, 4.800, 10558.583, 234.869, 52616.769 20/11/18,21:06:09,03,09,1, 11.9,1,1, 4.800, 10558.602, 234.879, 52616.763 20/11/18,21:06:09,04,09,1, 11.9,1,1, 4.800, 10558.604, 234.876, 52616.767 20/11/18,21:06:09,05,09,1, 11.9,1,1, 4.800, 10558.617, 234.857, 52616.751 20/11/18,21:06:09,06,09,1, 11.9,1,1, 4.800, 10558.613, 234.902, 52616.805 20/11/18,21:06:09,07,09,1, 11.9,1,1, 4.800, 10558.618, 234.864, 52616.780 20/11/18,21:06:09,08,09,1, 11.9,1,1, 4.800, 10558.615, 234.849, 52616.741 20/11/18,21:06:09,09,09,1, 11.9,1,1, 4.800, 10558.604, 234.841, 52616.761 20/11/18,21:06:09,10,09,1, 11.9,1,1, 4.800, 10558.624, 234.855, 52616.752 20/11/18,21:06:09,11,09,1, 11.9,1,1, 4.800, 10558.645, 234.886, 52616.782 20/11/18,21:06:09,12,09,1, 11.9,1,1, 4.800, 10558.627, 234.849, 52616.780 20/11/18,21:06:09,13,09,1, 11.9,1,1, 4.800, 10558.604, 234.892, 52616.877 20/11/18,21:06:09,14,09,1, 11.9,1,1, 4.800, 10558.627, 234.868, 52616.694 20/11/18,21:06:09,15,09,1, 11.9,1,1, 4.800, 10558.645, 234.842, 52616.714 20/11/18,21:06:09,16,09,1, 11.9,1,1, 4.800, 10558.636, 234.855, 52616.779 20/11/18,21:06:09,17,09,1, 11.9,1,1, 4.800, 10558.666, 234.861, 52616.799 20/11/18,21:06:09,18,09,1, 11.9,1,1, 4.800, 10558.633, 234.861, 52616.787 20/11/18,21:06:09,19,09,1, 11.9,1,1, 4.800, 10558.656, 234.869, 52616.781 20/11/18,21:06:10,00,09,1, 11.8,1,1, 4.797, 10558.653, 234.869, 52616.781 20/11/18,21:06:10,01,09,1, 11.8,1,1, 4.797, 10558.637, 234.843, 52616.793 20/11/18,21:06:10,02,09,1, 11.8,1,1, 4.797, 10558.638, 234.854, 52616.795 20/11/18,21:06:10,03,09,1, 11.8,1,1, 4.797, 10558.663, 234.877, 52616.808 20/11/18,21:06:10,04,09,1, 11.8,1,1, 4.797, 10558.660, 234.868, 52616.836 20/11/18,21:06:10,05,09,1, 11.8,1,1, 4.797, 10558.665, 234.854, 52616.798 20/11/18,21:06:10,06,09,1, 11.8,1,1, 4.797, 10558.657, 234.858, 52616.855 20/11/18,21:06:10,07,09,1, 11.8,1,1, 4.797, 10558.682, 234.873, 52616.824 20/11/18,21:06:10,08,09,1, 11.8,1,1, 4.797, 10558.644, 234.848, 52616.841 20/11/18,21:06:10,09,09,1, 11.8,1,1, 4.797, 10558.677, 234.844, 52616.819 20/11/18,21:06:10,10,09,1, 11.8,1,1, 4.797, 10558.675, 234.842, 52616.797 20/11/18,21:06:10,11,09,1, 11.8,1,1, 4.797, 10558.671, 234.845, 52616.826 20/11/18,21:06:10,12,09,1, 11.8,1,1, 4.797, 10558.687, 234.854, 52616.833 20/11/18,21:06:10,13,09,1, 11.8,1,1, 4.797, 10558.678, 234.831, 52616.836 20/11/18,21:06:10,14,09,1, 11.8,1,1, 4.797, 10558.693, 234.862, 52616.802 20/11/18,21:06:10,15,09,1, 11.8,1,1, 4.797, 10558.682, 234.863, 52616.811 20/11/18,21:06:10,16,09,1, 11.8,1,1, 4.797, 10558.689, 234.839, 52616.827 20/11/18,21:06:10,17,09,1, 11.8,1,1, 4.797, 10558.686, 234.840, 52616.825 20/11/18,21:06:10,18,09,1, 11.8,1,1, 4.797, 10558.668, 234.843, 52616.814 20/11/18,21:06:10,19,09,1, 11.8,1,1, 4.797, 10558.685, 234.842, 52616.830 20/11/18,21:06:11,00,09,1, 11.9,1,1, 4.798, 10558.678, 234.842, 52616.830 20/11/18,21:06:11,01,09,1, 11.9,1,1, 4.798, 10558.681, 234.858, 52616.803 20/11/18,21:06:11,02,09,1, 11.9,1,1, 4.798, 10558.696, 234.857, 52616.770 20/11/18,21:06:11,03,09,1, 11.9,1,1, 4.798, 10558.670, 234.824, 52616.780 20/11/18,21:06:11,04,09,1, 11.9,1,1, 4.798, 10558.682, 234.846, 52616.820 20/11/18,21:06:11,05,09,1, 11.9,1,1, 4.798, 10558.673, 234.862, 52616.857 20/11/18,21:06:11,06,09,1, 11.9,1,1, 4.798, 10558.683, 234.832, 52616.831 20/11/18,21:06:11,07,09,1, 11.9,1,1, 4.798, 10558.695, 234.843, 52616.822 20/11/18,21:06:11,08,09,1, 11.9,1,1, 4.798, 10558.714, 234.830, 52616.849 20/11/18,21:06:11,09,09,1, 11.9,1,1, 4.798, 10558.691, 234.827, 52616.701 20/11/18,21:06:11,10,09,1, 11.9,1,1, 4.798, 10558.683, 234.834, 52616.914 20/11/18,21:06:11,11,09,1, 11.9,1,1, 4.798, 10558.714, 234.841, 52616.898 20/11/18,21:06:11,12,09,1, 11.9,1,1, 4.798, 10558.692, 234.816, 52616.899 20/11/18,21:06:11,13,09,1, 11.9,1,1, 4.798, 10558.705, 234.819, 52616.878 20/11/18,21:06:11,14,09,1, 11.9,1,1, 4.798, 10558.693, 234.844, 52616.911 20/11/18,21:06:11,15,09,1, 11.9,1,1, 4.798, 10558.702, 234.823, 52616.874 20/11/18,21:06:11,16,09,1, 11.9,1,1, 4.798, 10558.728, 234.824, 52616.872 20/11/18,21:06:11,17,09,1, 11.9,1,1, 4.798, 10558.718, 234.849, 52616.913 20/11/18,21:06:11,18,09,1, 11.9,1,1, 4.798, 10558.677, 234.855, 52617.109 20/11/18,21:06:11,19,09,1, 11.9,1,1, 4.798, 10558.709, 234.848, 52616.936 20/11/18,21:06:12,00,09,1, 11.9,1,1, 4.799, 10558.703, 234.848, 52616.936 20/11/18,21:06:12,01,09,1, 11.9,1,1, 4.799, 10558.719, 234.851, 52616.880 20/11/18,21:06:12,02,09,1, 11.9,1,1, 4.799, 10558.704, 234.850, 52616.882 20/11/18,21:06:12,03,09,1, 11.9,1,1, 4.799, 10558.697, 234.817, 52616.887 20/11/18,21:06:12,04,09,1, 11.9,1,1, 4.799, 10558.713, 234.818, 52616.902 20/11/18,21:06:12,05,09,1, 11.9,1,1, 4.799, 10558.715, 234.851, 52616.895 20/11/18,21:06:12,06,09,1, 11.9,1,1, 4.799, 10558.718, 234.837, 52616.881 20/11/18,21:06:12,07,09,1, 11.9,1,1, 4.799, 10558.713, 234.816, 52616.867 20/11/18,21:06:12,08,09,1, 11.9,1,1, 4.799, 10558.726, 234.831, 52616.914 20/11/18,21:06:12,09,09,1, 11.9,1,1, 4.799, 10558.731, 234.823, 52616.892 20/11/18,21:06:12,10,09,1, 11.9,1,1, 4.799, 10558.739, 234.845, 52616.914 20/11/18,21:06:12,11,09,1, 11.9,1,1, 4.799, 10558.730, 234.845, 52616.915 20/11/18,21:06:12,12,09,1, 11.9,1,1, 4.799, 10558.740, 234.814, 52616.944 20/11/18,21:06:12,13,09,1, 11.9,1,1, 4.799, 10558.726, 234.825, 52616.915 20/11/18,21:06:12,14,09,1, 11.9,1,1, 4.799, 10558.738, 234.801, 52616.907 20/11/18,21:06:12,15,09,1, 11.9,1,1, 4.799, 10558.728, 234.830, 52616.922 20/11/18,21:06:12,16,09,1, 11.9,1,1, 4.799, 10558.716, 234.845, 52616.864 20/11/18,21:06:12,17,09,1, 11.9,1,1, 4.799, 10558.723, 234.842, 52616.903 20/11/18,21:06:12,18,09,1, 11.9,1,1, 4.799, 10558.731, 234.801, 52616.896 20/11/18,21:06:12,19,09,1, 11.9,1,1, 4.799, 10558.729, 234.825, 52616.894 20/11/18,21:06:13,00,08,1, 11.8,1,1, 4.799, 10558.728, 234.825, 52616.894 20/11/18,21:06:13,01,08,1, 11.8,1,1, 4.799, 10558.730, 234.808, 52616.916 20/11/18,21:06:13,02,08,1, 11.8,1,1, 4.799, 10558.728, 234.829, 52616.932 20/11/18,21:06:13,03,08,1, 11.8,1,1, 4.799, 10558.726, 234.831, 52616.938 20/11/18,21:06:13,04,08,1, 11.8,1,1, 4.799, 10558.745, 234.837, 52616.936 20/11/18,21:06:13,05,08,1, 11.8,1,1, 4.799, 10558.743, 234.803, 52616.916 20/11/18,21:06:13,06,08,1, 11.8,1,1, 4.799, 10558.723, 234.819, 52616.908 20/11/18,21:06:13,07,08,1, 11.8,1,1, 4.799, 10558.746, 234.813, 52616.928 20/11/18,21:06:13,08,08,1, 11.8,1,1, 4.799, 10558.757, 234.827, 52616.900 20/11/18,21:06:13,09,08,1, 11.8,1,1, 4.799, 10558.741, 234.825, 52616.896 20/11/18,21:06:13,10,08,1, 11.8,1,1, 4.799, 10558.763, 234.837, 52616.893 20/11/18,21:06:13,11,08,1, 11.8,1,1, 4.799, 10558.750, 234.829, 52616.912 20/11/18,21:06:13,12,08,1, 11.8,1,1, 4.799, 10558.738, 234.824, 52616.934 20/11/18,21:06:13,13,08,1, 11.8,1,1, 4.799, 10558.735, 234.815, 52616.952 20/11/18,21:06:13,14,08,1, 11.8,1,1, 4.799, 10558.735, 234.823, 52616.940 20/11/18,21:06:13,15,08,1, 11.8,1,1, 4.799, 10558.744, 234.813, 52616.957 20/11/18,21:06:13,16,08,1, 11.8,1,1, 4.799, 10558.741, 234.837, 52616.937 20/11/18,21:06:13,17,08,1, 11.8,1,1, 4.799, 10558.755, 234.818, 52616.951 20/11/18,21:06:13,18,08,1, 11.8,1,1, 4.799, 10558.746, 234.826, 52616.950 20/11/18,21:06:13,19,08,1, 11.8,1,1, 4.799, 10558.752, 234.839, 52616.941 20/11/18,21:06:14,00,08,1, 11.9,1,1, 4.798, 10558.745, 234.839, 52616.941 20/11/18,21:06:14,01,08,1, 11.9,1,1, 4.798, 10558.742, 234.821, 52616.948 20/11/18,21:06:14,02,08,1, 11.9,1,1, 4.798, 10558.757, 234.807, 52616.960 20/11/18,21:06:14,03,08,1, 11.9,1,1, 4.798, 10558.755, 234.832, 52617.004 20/11/18,21:06:14,04,08,1, 11.9,1,1, 4.798, 10558.770, 234.816, 52616.944 20/11/18,21:06:14,05,08,1, 11.9,1,1, 4.798, 10558.762, 234.815, 52616.971 20/11/18,21:06:14,06,08,1, 11.9,1,1, 4.798, 10558.771, 234.806, 52616.960 20/11/18,21:06:14,07,08,1, 11.9,1,1, 4.798, 10558.787, 234.805, 52616.980 20/11/18,21:06:14,08,08,1, 11.9,1,1, 4.798, 10558.791, 234.811, 52616.941 20/11/18,21:06:14,09,08,1, 11.9,1,1, 4.798, 10558.793, 234.803, 52616.955 20/11/18,21:06:14,10,08,1, 11.9,1,1, 4.798, 10558.796, 234.832, 52616.978 20/11/18,21:06:14,11,08,1, 11.9,1,1, 4.798, 10558.782, 234.843, 52616.993 20/11/18,21:06:14,12,08,1, 11.9,1,1, 4.798, 10558.796, 234.832, 52616.938 20/11/18,21:06:14,13,08,1, 11.9,1,1, 4.798, 10558.824, 234.838, 52616.968 20/11/18,21:06:14,14,08,1, 11.9,1,1, 4.798, 10558.835, 234.831, 52616.915 20/11/18,21:06:14,15,08,1, 11.9,1,1, 4.798, 10558.830, 234.815, 52616.956 20/11/18,21:06:14,16,08,1, 11.9,1,1, 4.798, 10558.800, 234.802, 52616.970 20/11/18,21:06:14,17,08,1, 11.9,1,1, 4.798, 10558.826, 234.820, 52616.945 20/11/18,21:06:14,18,08,1, 11.9,1,1, 4.798, 10558.840, 234.811, 52616.943 20/11/18,21:06:14,19,08,1, 11.9,1,1, 4.798, 10558.828, 234.843, 52616.967 20/11/18,21:06:15,00,10,1, 11.8,1,1, 4.795, 10558.828, 234.843, 52616.967 20/11/18,21:06:15,01,10,1, 11.8,1,1, 4.795, 10558.840, 234.848, 52616.952 20/11/18,21:06:15,02,10,1, 11.8,1,1, 4.795, 10558.824, 234.844, 52616.966 20/11/18,21:06:15,03,10,1, 11.8,1,1, 4.795, 10558.819, 234.826, 52616.984 20/11/18,21:06:15,04,10,1, 11.8,1,1, 4.795, 10558.803, 234.836, 52617.004 20/11/18,21:06:15,05,10,1, 11.8,1,1, 4.795, 10558.836, 234.857, 52617.017 20/11/18,21:06:15,06,10,1, 11.8,1,1, 4.795, 10558.828, 234.827, 52616.966 20/11/18,21:06:15,07,10,1, 11.8,1,1, 4.795, 10558.844, 234.820, 52616.967 20/11/18,21:06:15,08,10,1, 11.8,1,1, 4.795, 10558.848, 234.829, 52617.016 20/11/18,21:06:15,09,10,1, 11.8,1,1, 4.795, 10558.838, 234.824, 52616.975 20/11/18,21:06:15,10,10,1, 11.8,1,1, 4.795, 10558.839, 234.834, 52616.999 20/11/18,21:06:15,11,10,1, 11.8,1,1, 4.795, 10558.864, 234.845, 52617.030 20/11/18,21:06:15,12,10,1, 11.8,1,1, 4.795, 10558.837, 234.837, 52616.998 20/11/18,21:06:15,13,10,1, 11.8,1,1, 4.795, 10558.838, 234.835, 52617.000 20/11/18,21:06:15,14,10,1, 11.8,1,1, 4.795, 10558.863, 234.853, 52617.021 20/11/18,21:06:15,15,10,1, 11.8,1,1, 4.795, 10558.850, 234.830, 52617.009 20/11/18,21:06:15,16,10,1, 11.8,1,1, 4.795, 10558.834, 234.817, 52616.976 20/11/18,21:06:15,17,10,1, 11.8,1,1, 4.795, 10558.842, 234.817, 52617.033 20/11/18,21:06:15,18,10,1, 11.8,1,1, 4.795, 10558.833, 234.838, 52617.018 20/11/18,21:06:15,19,10,1, 11.8,1,1, 4.795, 10558.864, 234.829, 52617.023 20/11/18,21:06:16,00,09,1, 11.9,1,1, 4.799, 10558.861, 234.829, 52617.023 20/11/18,21:06:16,01,09,1, 11.9,1,1, 4.799, 10558.833, 234.846, 52617.058 20/11/18,21:06:16,02,09,1, 11.9,1,1, 4.799, 10558.864, 234.836, 52617.052 20/11/18,21:06:16,03,09,1, 11.9,1,1, 4.799, 10558.836, 234.855, 52617.050 20/11/18,21:06:16,04,09,1, 11.9,1,1, 4.799, 10558.848, 234.843, 52617.035 20/11/18,21:06:16,05,09,1, 11.9,1,1, 4.799, 10558.838, 234.816, 52617.053 20/11/18,21:06:16,06,09,1, 11.9,1,1, 4.799, 10558.828, 234.830, 52617.011 20/11/18,21:06:16,07,09,1, 11.9,1,1, 4.799, 10558.870, 234.849, 52617.037 20/11/18,21:06:16,08,09,1, 11.9,1,1, 4.799, 10558.860, 234.850, 52617.030 20/11/18,21:06:16,09,09,1, 11.9,1,1, 4.799, 10558.823, 234.854, 52617.053 20/11/18,21:06:16,10,09,1, 11.9,1,1, 4.799, 10558.847, 234.838, 52617.054 20/11/18,21:06:16,11,09,1, 11.9,1,1, 4.799, 10558.839, 234.850, 52617.053 20/11/18,21:06:16,12,09,1, 11.9,1,1, 4.799, 10558.859, 234.857, 52617.085 20/11/18,21:06:16,13,09,1, 11.9,1,1, 4.799, 10558.839, 234.835, 52617.072 20/11/18,21:06:16,14,09,1, 11.9,1,1, 4.799, 10558.840, 234.827, 52617.084 20/11/18,21:06:16,15,09,1, 11.9,1,1, 4.799, 10558.857, 234.848, 52617.067 20/11/18,21:06:16,16,09,1, 11.9,1,1, 4.799, 10558.851, 234.849, 52617.059 20/11/18,21:06:16,17,09,1, 11.9,1,1, 4.799, 10558.838, 234.830, 52617.083 20/11/18,21:06:16,18,09,1, 11.9,1,1, 4.799, 10558.845, 234.828, 52617.080 20/11/18,21:06:16,19,09,1, 11.9,1,1, 4.799, 10558.838, 234.838, 52617.083 20/11/18,21:06:17,00,09,1, 11.8,1,1, 4.801, 10558.836, 234.838, 52617.083 20/11/18,21:06:17,01,09,1, 11.8,1,1, 4.801, 10558.850, 234.865, 52617.087 20/11/18,21:06:17,02,09,1, 11.8,1,1, 4.801, 10558.884, 234.832, 52617.098 20/11/18,21:06:17,03,09,1, 11.8,1,1, 4.801, 10558.853, 234.844, 52617.103 20/11/18,21:06:17,04,09,1, 11.8,1,1, 4.801, 10558.869, 234.838, 52617.104 20/11/18,21:06:17,05,09,1, 11.8,1,1, 4.801, 10558.887, 234.828, 52617.102 20/11/18,21:06:17,06,09,1, 11.8,1,1, 4.801, 10558.871, 234.844, 52617.081 20/11/18,21:06:17,07,09,1, 11.8,1,1, 4.801, 10558.866, 234.821, 52617.082 20/11/18,21:06:17,08,09,1, 11.8,1,1, 4.801, 10558.868, 234.828, 52617.095 20/11/18,21:06:17,09,09,1, 11.8,1,1, 4.801, 10558.863, 234.826, 52617.100 20/11/18,21:06:17,10,09,1, 11.8,1,1, 4.801, 10558.900, 234.829, 52617.100 20/11/18,21:06:17,11,09,1, 11.8,1,1, 4.801, 10558.871, 234.837, 52617.081 20/11/18,21:06:17,12,09,1, 11.8,1,1, 4.801, 10558.880, 234.829, 52617.111 20/11/18,21:06:17,13,09,1, 11.8,1,1, 4.801, 10558.866, 234.860, 52617.115 20/11/18,21:06:17,14,09,1, 11.8,1,1, 4.801, 10558.886, 234.851, 52617.156 20/11/18,21:06:17,15,09,1, 11.8,1,1, 4.801, 10558.871, 234.823, 52617.115 20/11/18,21:06:17,16,09,1, 11.8,1,1, 4.801, 10558.883, 234.818, 52617.123 20/11/18,21:06:17,17,09,1, 11.8,1,1, 4.801, 10558.913, 234.820, 52617.127 20/11/18,21:06:17,18,09,1, 11.8,1,1, 4.801, 10558.891, 234.836, 52617.120 20/11/18,21:06:17,19,09,1, 11.8,1,1, 4.801, 10558.923, 234.846, 52617.158 20/11/18,21:06:18,00,08,1, 11.9,1,1, 4.800, 10558.920, 234.846, 52617.158 20/11/18,21:06:18,01,08,1, 11.9,1,1, 4.800, 10558.907, 234.837, 52617.153 20/11/18,21:06:18,02,08,1, 11.9,1,1, 4.800, 10558.867, 234.804, 52617.026 20/11/18,21:06:18,03,08,1, 11.9,1,1, 4.800, 10558.928, 234.834, 52617.093 20/11/18,21:06:18,04,08,1, 11.9,1,1, 4.800, 10558.874, 234.811, 52617.088 20/11/18,21:06:18,05,08,1, 11.9,1,1, 4.800, 10558.898, 234.805, 52617.084 20/11/18,21:06:18,06,08,1, 11.9,1,1, 4.800, 10558.873, 234.821, 52617.140 20/11/18,21:06:18,07,08,1, 11.9,1,1, 4.800, 10558.881, 234.816, 52617.143 20/11/18,21:06:18,08,08,1, 11.9,1,1, 4.800, 10558.892, 234.817, 52617.128 20/11/18,21:06:18,09,08,1, 11.9,1,1, 4.800, 10558.907, 234.785, 52617.162 20/11/18,21:06:18,10,08,1, 11.9,1,1, 4.800, 10558.925, 234.806, 52617.162 20/11/18,21:06:18,11,08,1, 11.9,1,1, 4.800, 10558.907, 234.827, 52617.194 20/11/18,21:06:18,12,08,1, 11.9,1,1, 4.800, 10558.928, 234.828, 52617.160 20/11/18,21:06:18,13,08,1, 11.9,1,1, 4.800, 10558.933, 234.835, 52617.187 20/11/18,21:06:18,14,08,1, 11.9,1,1, 4.800, 10558.928, 234.814, 52617.178 20/11/18,21:06:18,15,08,1, 11.9,1,1, 4.800, 10558.950, 234.846, 52617.191 20/11/18,21:06:18,16,08,1, 11.9,1,1, 4.800, 10558.940, 234.817, 52617.178 20/11/18,21:06:18,17,08,1, 11.9,1,1, 4.800, 10558.953, 234.832, 52617.173 20/11/18,21:06:18,18,08,1, 11.9,1,1, 4.800, 10558.928, 234.830, 52617.159 20/11/18,21:06:18,19,08,1, 11.9,1,1, 4.800, 10558.942, 234.807, 52617.148 20/11/18,21:06:19,00,09,1, 11.9,1,1, 4.796, 10558.937, 234.807, 52617.148 20/11/18,21:06:19,01,09,1, 11.9,1,1, 4.796, 10558.924, 234.823, 52617.169 20/11/18,21:06:19,02,09,1, 11.9,1,1, 4.796, 10558.928, 234.850, 52617.158 20/11/18,21:06:19,03,09,1, 11.9,1,1, 4.796, 10558.917, 234.823, 52617.137 20/11/18,21:06:19,04,09,1, 11.9,1,1, 4.796, 10558.928, 234.825, 52617.140 20/11/18,21:06:19,05,09,1, 11.9,1,1, 4.796, 10558.939, 234.830, 52617.125 20/11/18,21:06:19,06,09,1, 11.9,1,1, 4.796, 10558.937, 234.816, 52617.142 20/11/18,21:06:19,07,09,1, 11.9,1,1, 4.796, 10558.933, 234.817, 52617.199 20/11/18,21:06:19,08,09,1, 11.9,1,1, 4.796, 10558.936, 234.816, 52617.173 20/11/18,21:06:19,09,09,1, 11.9,1,1, 4.796, 10558.941, 234.835, 52617.187 20/11/18,21:06:19,10,09,1, 11.9,1,1, 4.796, 10558.911, 234.831, 52617.145 20/11/18,21:06:19,11,09,1, 11.9,1,1, 4.796, 10558.952, 234.807, 52617.206 20/11/18,21:06:19,12,09,1, 11.9,1,1, 4.796, 10558.935, 234.847, 52617.179 20/11/18,21:06:19,13,09,1, 11.9,1,1, 4.796, 10558.930, 234.845, 52617.229 20/11/18,21:06:19,14,09,1, 11.9,1,1, 4.796, 10558.915, 234.831, 52617.193 20/11/18,21:06:19,15,09,1, 11.9,1,1, 4.796, 10558.913, 234.822, 52617.212 20/11/18,21:06:19,16,09,1, 11.9,1,1, 4.796, 10558.944, 234.841, 52617.202 20/11/18,21:06:19,17,09,1, 11.9,1,1, 4.796, 10558.935, 234.855, 52617.323 20/11/18,21:06:19,18,09,1, 11.9,1,1, 4.796, 10558.918, 234.806, 52617.200 20/11/18,21:06:19,19,09,1, 11.9,1,1, 4.796, 10558.905, 234.824, 52617.249 20/11/18,21:06:20,00,09,1, 11.8,1,1, 4.799, 10558.903, 234.824, 52617.249 20/11/18,21:06:20,01,09,1, 11.8,1,1, 4.799, 10558.922, 234.846, 52617.247 20/11/18,21:06:20,02,09,1, 11.8,1,1, 4.799, 10558.933, 234.841, 52617.193 20/11/18,21:06:20,03,09,1, 11.8,1,1, 4.799, 10558.947, 234.855, 52617.220 20/11/18,21:06:20,04,09,1, 11.8,1,1, 4.799, 10558.939, 234.845, 52617.215 20/11/18,21:06:20,05,09,1, 11.8,1,1, 4.799, 10558.942, 234.823, 52617.228 20/11/18,21:06:20,06,09,1, 11.8,1,1, 4.799, 10558.945, 234.861, 52617.210 20/11/18,21:06:20,07,09,1, 11.8,1,1, 4.799, 10558.919, 234.828, 52617.244 20/11/18,21:06:20,08,09,1, 11.8,1,1, 4.799, 10558.965, 234.842, 52617.223 20/11/18,21:06:20,09,09,1, 11.8,1,1, 4.799, 10558.954, 234.852, 52617.220 20/11/18,21:06:20,10,09,1, 11.8,1,1, 4.799, 10558.922, 234.858, 52617.225 20/11/18,21:06:20,11,09,1, 11.8,1,1, 4.799, 10558.983, 234.831, 52617.237 20/11/18,21:06:20,12,09,1, 11.8,1,1, 4.799, 10558.972, 234.841, 52617.243 20/11/18,21:06:20,13,09,1, 11.8,1,1, 4.799, 10558.979, 234.825, 52617.259 20/11/18,21:06:20,14,09,1, 11.8,1,1, 4.799, 10558.975, 234.815, 52617.272 20/11/18,21:06:20,15,09,1, 11.8,1,1, 4.799, 10558.975, 234.836, 52617.267 20/11/18,21:06:20,16,09,1, 11.8,1,1, 4.799, 10558.968, 234.826, 52617.260 20/11/18,21:06:20,17,09,1, 11.8,1,1, 4.799, 10558.981, 234.828, 52617.259 20/11/18,21:06:20,18,09,1, 11.8,1,1, 4.799, 10558.981, 234.837, 52617.258 20/11/18,21:06:20,19,09,1, 11.8,1,1, 4.799, 10558.976, 234.826, 52617.261 20/11/18,21:06:21,00,09,1, 11.9,1,1, 4.795, 10558.970, 234.826, 52617.261 20/11/18,21:06:21,01,09,1, 11.9,1,1, 4.795, 10558.980, 234.837, 52617.277 20/11/18,21:06:21,02,09,1, 11.9,1,1, 4.795, 10558.981, 234.822, 52617.234 20/11/18,21:06:21,03,09,1, 11.9,1,1, 4.795, 10559.012, 234.822, 52617.261 20/11/18,21:06:21,04,09,1, 11.9,1,1, 4.795, 10558.997, 234.829, 52617.257 20/11/18,21:06:21,05,09,1, 11.9,1,1, 4.795, 10558.983, 234.814, 52617.238 20/11/18,21:06:21,06,09,1, 11.9,1,1, 4.795, 10559.002, 234.814, 52617.268 20/11/18,21:06:21,07,09,1, 11.9,1,1, 4.795, 10559.006, 234.833, 52617.260 20/11/18,21:06:21,08,09,1, 11.9,1,1, 4.795, 10558.980, 234.810, 52617.285 20/11/18,21:06:21,09,09,1, 11.9,1,1, 4.795, 10558.994, 234.816, 52617.246 20/11/18,21:06:21,10,09,1, 11.9,1,1, 4.795, 10559.001, 234.798, 52617.312 20/11/18,21:06:21,11,09,1, 11.9,1,1, 4.795, 10558.985, 234.824, 52617.312 20/11/18,21:06:21,12,09,1, 11.9,1,1, 4.795, 10558.956, 234.807, 52617.261 20/11/18,21:06:21,13,09,1, 11.9,1,1, 4.795, 10558.994, 234.824, 52617.270 20/11/18,21:06:21,14,09,1, 11.9,1,1, 4.795, 10559.012, 234.808, 52617.257 20/11/18,21:06:21,15,09,1, 11.9,1,1, 4.795, 10558.963, 234.821, 52617.377 20/11/18,21:06:21,16,09,1, 11.9,1,1, 4.795, 10558.985, 234.829, 52617.262 20/11/18,21:06:21,17,09,1, 11.9,1,1, 4.795, 10558.993, 234.830, 52617.258 20/11/18,21:06:21,18,09,1, 11.9,1,1, 4.795, 10559.005, 234.813, 52617.289 20/11/18,21:06:21,19,09,1, 11.9,1,1, 4.795, 10559.003, 234.816, 52617.268 20/11/18,21:06:22,00,09,1, 11.9,1,1, 4.799, 10559.003, 234.816, 52617.268 20/11/18,21:06:22,01,09,1, 11.9,1,1, 4.799, 10559.005, 234.828, 52617.266 20/11/18,21:06:22,02,09,1, 11.9,1,1, 4.799, 10559.002, 234.823, 52617.095 20/11/18,21:06:22,03,09,1, 11.9,1,1, 4.799, 10559.047, 234.847, 52617.282 20/11/18,21:06:22,04,09,1, 11.9,1,1, 4.799, 10559.036, 234.854, 52617.285 20/11/18,21:06:22,05,09,1, 11.9,1,1, 4.799, 10559.038, 234.860, 52617.302 20/11/18,21:06:22,06,09,1, 11.9,1,1, 4.799, 10559.042, 234.840, 52617.277 20/11/18,21:06:22,07,09,1, 11.9,1,1, 4.799, 10559.051, 234.827, 52617.279 20/11/18,21:06:22,08,09,1, 11.9,1,1, 4.799, 10559.059, 234.819, 52617.287 20/11/18,21:06:22,09,09,1, 11.9,1,1, 4.799, 10559.030, 234.833, 52617.286 20/11/18,21:06:22,10,09,1, 11.9,1,1, 4.799, 10559.029, 234.853, 52617.282 20/11/18,21:06:22,11,09,1, 11.9,1,1, 4.799, 10559.018, 234.841, 52617.270 20/11/18,21:06:22,12,09,1, 11.9,1,1, 4.799, 10559.057, 234.846, 52617.326 20/11/18,21:06:22,13,09,1, 11.9,1,1, 4.799, 10559.030, 234.837, 52617.289 20/11/18,21:06:22,14,09,1, 11.9,1,1, 4.799, 10559.044, 234.837, 52617.257 20/11/18,21:06:22,15,09,1, 11.9,1,1, 4.799, 10559.052, 234.864, 52617.297 20/11/18,21:06:22,16,09,1, 11.9,1,1, 4.799, 10559.058, 234.815, 52617.281 20/11/18,21:06:22,17,09,1, 11.9,1,1, 4.799, 10559.053, 234.836, 52617.303 20/11/18,21:06:22,18,09,1, 11.9,1,1, 4.799, 10559.069, 234.838, 52617.316 20/11/18,21:06:22,19,09,1, 11.9,1,1, 4.799, 10559.060, 234.833, 52617.319 20/11/18,21:06:23,00,09,1, 11.9,1,1, 4.794, 10559.053, 234.833, 52617.319 20/11/18,21:06:23,01,09,1, 11.9,1,1, 4.794, 10559.041, 234.841, 52617.294 20/11/18,21:06:23,02,09,1, 11.9,1,1, 4.794, 10559.056, 234.840, 52617.307 20/11/18,21:06:23,03,09,1, 11.9,1,1, 4.794, 10559.053, 234.854, 52617.310 20/11/18,21:06:23,04,09,1, 11.9,1,1, 4.794, 10559.096, 234.833, 52617.308 20/11/18,21:06:23,05,09,1, 11.9,1,1, 4.794, 10559.071, 234.844, 52617.337 20/11/18,21:06:23,06,09,1, 11.9,1,1, 4.794, 10559.064, 234.836, 52617.330 20/11/18,21:06:23,07,09,1, 11.9,1,1, 4.794, 10559.082, 234.832, 52617.328 20/11/18,21:06:23,08,09,1, 11.9,1,1, 4.794, 10559.089, 234.818, 52617.347 20/11/18,21:06:23,09,09,1, 11.9,1,1, 4.794, 10559.072, 234.817, 52617.347 20/11/18,21:06:23,10,09,1, 11.9,1,1, 4.794, 10559.081, 234.798, 52617.284 20/11/18,21:06:23,11,09,1, 11.9,1,1, 4.794, 10559.098, 234.805, 52617.320 20/11/18,21:06:23,12,09,1, 11.9,1,1, 4.794, 10559.089, 234.821, 52617.322 20/11/18,21:06:23,13,09,1, 11.9,1,1, 4.794, 10559.094, 234.793, 52617.344 20/11/18,21:06:23,14,09,1, 11.9,1,1, 4.794, 10559.083, 234.831, 52617.336 20/11/18,21:06:23,15,09,1, 11.9,1,1, 4.794, 10559.075, 234.831, 52617.369 20/11/18,21:06:23,16,09,1, 11.9,1,1, 4.794, 10559.094, 234.828, 52617.330 20/11/18,21:06:23,17,09,1, 11.9,1,1, 4.794, 10559.095, 234.825, 52617.336 20/11/18,21:06:23,18,09,1, 11.9,1,1, 4.794, 10559.087, 234.794, 52617.319 20/11/18,21:06:23,19,09,1, 11.9,1,1, 4.794, 10559.091, 234.817, 52617.344 20/11/18,21:06:24,00,09,1, 11.9,1,1, 4.796, 10559.087, 234.817, 52617.344 20/11/18,21:06:24,01,09,1, 11.9,1,1, 4.796, 10559.095, 234.817, 52617.376 20/11/18,21:06:24,02,09,1, 11.9,1,1, 4.796, 10559.105, 234.822, 52617.362 20/11/18,21:06:24,03,09,1, 11.9,1,1, 4.796, 10559.106, 234.834, 52617.391 20/11/18,21:06:24,04,09,1, 11.9,1,1, 4.796, 10559.091, 234.821, 52617.370 20/11/18,21:06:24,05,09,1, 11.9,1,1, 4.796, 10559.083, 234.818, 52617.340 20/11/18,21:06:24,06,09,1, 11.9,1,1, 4.796, 10559.082, 234.835, 52617.393 20/11/18,21:06:24,07,09,1, 11.9,1,1, 4.796, 10559.109, 234.824, 52617.387 20/11/18,21:06:24,08,09,1, 11.9,1,1, 4.796, 10559.100, 234.807, 52617.131 20/11/18,21:06:24,09,09,1, 11.9,1,1, 4.796, 10559.136, 234.802, 52617.484 20/11/18,21:06:24,10,09,1, 11.9,1,1, 4.796, 10559.111, 234.819, 52617.412 20/11/18,21:06:24,11,09,1, 11.9,1,1, 4.796, 10559.118, 234.847, 52617.388 20/11/18,21:06:24,12,09,1, 11.9,1,1, 4.796, 10559.111, 234.796, 52617.405 20/11/18,21:06:24,13,09,1, 11.9,1,1, 4.796, 10559.120, 234.851, 52617.418 20/11/18,21:06:24,14,09,1, 11.9,1,1, 4.796, 10559.109, 234.808, 52617.403 20/11/18,21:06:24,15,09,1, 11.9,1,1, 4.796, 10559.125, 234.812, 52617.369 20/11/18,21:06:24,16,09,1, 11.9,1,1, 4.796, 10559.126, 234.801, 52617.382 20/11/18,21:06:24,17,09,1, 11.9,1,1, 4.796, 10559.124, 234.858, 52617.395 20/11/18,21:06:24,18,09,1, 11.9,1,1, 4.796, 10559.127, 234.841, 52617.366 20/11/18,21:06:24,19,09,1, 11.9,1,1, 4.796, 10559.147, 234.818, 52617.393 20/11/18,21:06:25,00,09,1, 11.8,1,1, 4.794, 10559.145, 234.818, 52617.393 20/11/18,21:06:25,01,09,1, 11.8,1,1, 4.794, 10559.141, 234.810, 52617.390 20/11/18,21:06:25,02,09,1, 11.8,1,1, 4.794, 10559.131, 234.810, 52617.380 20/11/18,21:06:25,03,09,1, 11.8,1,1, 4.794, 10559.133, 234.852, 52617.410 20/11/18,21:06:25,04,09,1, 11.8,1,1, 4.794, 10559.123, 234.836, 52617.388 20/11/18,21:06:25,05,09,1, 11.8,1,1, 4.794, 10559.154, 234.824, 52617.416 20/11/18,21:06:25,06,09,1, 11.8,1,1, 4.794, 10559.163, 234.811, 52617.377 20/11/18,21:06:25,07,09,1, 11.8,1,1, 4.794, 10559.143, 234.825, 52617.347 20/11/18,21:06:25,08,09,1, 11.8,1,1, 4.794, 10559.140, 234.831, 52617.380 20/11/18,21:06:25,09,09,1, 11.8,1,1, 4.794, 10559.153, 234.790, 52617.388 20/11/18,21:06:25,10,09,1, 11.8,1,1, 4.794, 10559.165, 234.819, 52617.429 20/11/18,21:06:25,11,09,1, 11.8,1,1, 4.794, 10559.169, 234.837, 52617.428 20/11/18,21:06:25,12,09,1, 11.8,1,1, 4.794, 10559.161, 234.835, 52617.393 20/11/18,21:06:25,13,09,1, 11.8,1,1, 4.794, 10559.138, 234.836, 52617.396 20/11/18,21:06:25,14,09,1, 11.8,1,1, 4.794, 10559.157, 234.835, 52617.423 20/11/18,21:06:25,15,09,1, 11.8,1,1, 4.794, 10559.139, 234.845, 52617.422 20/11/18,21:06:25,16,09,1, 11.8,1,1, 4.794, 10559.180, 234.861, 52617.414 20/11/18,21:06:25,17,09,1, 11.8,1,1, 4.794, 10559.162, 234.853, 52617.387 20/11/18,21:06:25,18,09,1, 11.8,1,1, 4.794, 10559.152, 234.845, 52617.433 20/11/18,21:06:25,19,09,1, 11.8,1,1, 4.794, 10559.172, 234.863, 52617.437 20/11/18,21:06:26,00,08,1, 11.9,1,1, 4.798, 10559.170, 234.863, 52617.437 20/11/18,21:06:26,01,08,1, 11.9,1,1, 4.798, 10559.174, 234.844, 52617.418 20/11/18,21:06:26,02,08,1, 11.9,1,1, 4.798, 10559.183, 234.842, 52617.402 20/11/18,21:06:26,03,08,1, 11.9,1,1, 4.798, 10559.200, 234.854, 52617.445 20/11/18,21:06:26,04,08,1, 11.9,1,1, 4.798, 10559.206, 234.852, 52617.450 20/11/18,21:06:26,05,08,1, 11.9,1,1, 4.798, 10559.190, 234.852, 52617.460 20/11/18,21:06:26,06,08,1, 11.9,1,1, 4.798, 10559.205, 234.817, 52617.436 20/11/18,21:06:26,07,08,1, 11.9,1,1, 4.798, 10559.199, 234.826, 52617.454 20/11/18,21:06:26,08,08,1, 11.9,1,1, 4.798, 10559.201, 234.835, 52617.459 20/11/18,21:06:26,09,08,1, 11.9,1,1, 4.798, 10559.209, 234.825, 52617.438 20/11/18,21:06:26,10,08,1, 11.9,1,1, 4.798, 10559.189, 234.844, 52617.439 20/11/18,21:06:26,11,08,1, 11.9,1,1, 4.798, 10559.188, 234.831, 52617.438 20/11/18,21:06:26,12,08,1, 11.9,1,1, 4.798, 10559.220, 234.842, 52617.450 20/11/18,21:06:26,13,08,1, 11.9,1,1, 4.798, 10559.218, 234.841, 52617.440 20/11/18,21:06:26,14,08,1, 11.9,1,1, 4.798, 10559.189, 234.840, 52617.420 20/11/18,21:06:26,15,08,1, 11.9,1,1, 4.798, 10559.207, 234.862, 52617.480 20/11/18,21:06:26,16,08,1, 11.9,1,1, 4.798, 10559.225, 234.838, 52617.454 20/11/18,21:06:26,17,08,1, 11.9,1,1, 4.798, 10559.202, 234.870, 52617.487 20/11/18,21:06:26,18,08,1, 11.9,1,1, 4.798, 10559.205, 234.863, 52617.482 20/11/18,21:06:26,19,08,1, 11.9,1,1, 4.798, 10559.204, 234.846, 52617.464 20/11/18,21:06:27,00,08,1, 11.9,1,1, 4.796, 10559.204, 234.846, 52617.464 20/11/18,21:06:27,01,08,1, 11.9,1,1, 4.796, 10559.235, 234.852, 52617.479 20/11/18,21:06:27,02,08,1, 11.9,1,1, 4.796, 10559.223, 234.867, 52617.464 20/11/18,21:06:27,03,08,1, 11.9,1,1, 4.796, 10559.238, 234.844, 52617.479 20/11/18,21:06:27,04,08,1, 11.9,1,1, 4.796, 10559.226, 234.848, 52617.477 20/11/18,21:06:27,05,08,1, 11.9,1,1, 4.796, 10559.247, 234.881, 52617.528 20/11/18,21:06:27,06,08,1, 11.9,1,1, 4.796, 10559.241, 234.813, 52617.461 20/11/18,21:06:27,07,08,1, 11.9,1,1, 4.796, 10559.236, 234.868, 52617.427 20/11/18,21:06:27,08,08,1, 11.9,1,1, 4.796, 10559.285, 234.844, 52617.453 20/11/18,21:06:27,09,08,1, 11.9,1,1, 4.796, 10559.199, 234.864, 52617.465 20/11/18,21:06:27,10,08,1, 11.9,1,1, 4.796, 10559.206, 234.891, 52617.451 20/11/18,21:06:27,11,08,1, 11.9,1,1, 4.796, 10559.245, 234.894, 52617.508 20/11/18,21:06:27,12,08,1, 11.9,1,1, 4.796, 10559.218, 234.867, 52617.433 20/11/18,21:06:27,13,08,1, 11.9,1,1, 4.796, 10559.272, 234.866, 52617.431 20/11/18,21:06:27,14,08,1, 11.9,1,1, 4.796, 10559.213, 234.885, 52617.468 20/11/18,21:06:27,15,08,1, 11.9,1,1, 4.796, 10559.216, 234.839, 52617.487 20/11/18,21:06:27,16,08,1, 11.9,1,1, 4.796, 10559.222, 234.888, 52617.540 20/11/18,21:06:27,17,08,1, 11.9,1,1, 4.796, 10559.250, 234.853, 52617.523 20/11/18,21:06:27,18,08,1, 11.9,1,1, 4.796, 10559.245, 234.876, 52617.501 20/11/18,21:06:27,19,08,1, 11.9,1,1, 4.796, 10559.270, 234.859, 52617.477 20/11/18,21:06:28,00,07,1, 11.9,1,1, 4.798, 10559.262, 234.859, 52617.477 20/11/18,21:06:28,01,07,1, 11.9,1,1, 4.798, 10559.243, 234.866, 52617.521 20/11/18,21:06:28,02,07,1, 11.9,1,1, 4.798, 10559.263, 234.876, 52617.557 20/11/18,21:06:28,03,07,1, 11.9,1,1, 4.798, 10559.290, 234.886, 52617.525 20/11/18,21:06:28,04,07,1, 11.9,1,1, 4.798, 10559.263, 234.884, 52617.523 20/11/18,21:06:28,05,07,1, 11.9,1,1, 4.798, 10559.239, 234.849, 52617.533 20/11/18,21:06:28,06,07,1, 11.9,1,1, 4.798, 10559.260, 234.862, 52617.527 20/11/18,21:06:28,07,07,1, 11.9,1,1, 4.798, 10559.230, 234.880, 52617.528 20/11/18,21:06:28,08,07,1, 11.9,1,1, 4.798, 10559.248, 234.855, 52617.545 20/11/18,21:06:28,09,07,1, 11.9,1,1, 4.798, 10559.252, 234.889, 52617.562 20/11/18,21:06:28,10,07,1, 11.9,1,1, 4.798, 10559.264, 234.870, 52617.577 20/11/18,21:06:28,11,07,1, 11.9,1,1, 4.798, 10559.286, 234.887, 52617.550 20/11/18,21:06:28,12,07,1, 11.9,1,1, 4.798, 10559.284, 234.882, 52617.545 20/11/18,21:06:28,13,07,1, 11.9,1,1, 4.798, 10559.264, 234.873, 52617.581 20/11/18,21:06:28,14,07,1, 11.9,1,1, 4.798, 10559.288, 234.861, 52617.564 20/11/18,21:06:28,15,07,1, 11.9,1,1, 4.798, 10559.291, 234.880, 52617.555 20/11/18,21:06:28,16,07,1, 11.9,1,1, 4.798, 10559.287, 234.844, 52617.544 20/11/18,21:06:28,17,07,1, 11.9,1,1, 4.798, 10559.283, 234.859, 52617.558 20/11/18,21:06:28,18,07,1, 11.9,1,1, 4.798, 10559.292, 234.861, 52617.551 20/11/18,21:06:28,19,07,1, 11.9,1,1, 4.798, 10559.259, 234.866, 52617.581 20/11/18,21:06:29,00,08,1, 11.9,1,1, 4.798, 10559.254, 234.866, 52617.581 20/11/18,21:06:29,01,08,1, 11.9,1,1, 4.798, 10559.288, 234.865, 52617.554 20/11/18,21:06:29,02,08,1, 11.9,1,1, 4.798, 10559.285, 234.880, 52617.581 20/11/18,21:06:29,03,08,1, 11.9,1,1, 4.798, 10559.322, 234.887, 52617.586 20/11/18,21:06:29,04,08,1, 11.9,1,1, 4.798, 10559.314, 234.893, 52617.573 20/11/18,21:06:29,05,08,1, 11.9,1,1, 4.798, 10559.287, 234.885, 52617.576 20/11/18,21:06:29,06,08,1, 11.9,1,1, 4.798, 10559.286, 234.862, 52617.575 20/11/18,21:06:29,07,08,1, 11.9,1,1, 4.798, 10559.324, 234.876, 52617.591 20/11/18,21:06:29,08,08,1, 11.9,1,1, 4.798, 10559.310, 234.906, 52617.588 20/11/18,21:06:29,09,08,1, 11.9,1,1, 4.798, 10559.305, 234.892, 52617.623 20/11/18,21:06:29,10,08,1, 11.9,1,1, 4.798, 10559.309, 234.887, 52617.597 20/11/18,21:06:29,11,08,1, 11.9,1,1, 4.798, 10559.309, 234.890, 52617.600 20/11/18,21:06:29,12,08,1, 11.9,1,1, 4.798, 10559.315, 234.893, 52617.613 20/11/18,21:06:29,13,08,1, 11.9,1,1, 4.798, 10559.331, 234.886, 52617.617 20/11/18,21:06:29,14,08,1, 11.9,1,1, 4.798, 10559.340, 234.894, 52617.611 20/11/18,21:06:29,15,08,1, 11.9,1,1, 4.798, 10559.328, 234.889, 52617.633 20/11/18,21:06:29,16,08,1, 11.9,1,1, 4.798, 10559.334, 234.896, 52617.618 20/11/18,21:06:29,17,08,1, 11.9,1,1, 4.798, 10559.335, 234.878, 52617.636 20/11/18,21:06:29,18,08,1, 11.9,1,1, 4.798, 10559.312, 234.897, 52617.473 20/11/18,21:06:29,19,08,1, 11.9,1,1, 4.798, 10559.350, 234.904, 52617.717 20/11/18,21:06:30,00,09,1, 11.8,1,1, 4.799, 10559.345, 234.904, 52617.717 20/11/18,21:06:30,01,09,1, 11.8,1,1, 4.799, 10559.317, 234.889, 52617.639 20/11/18,21:06:30,02,09,1, 11.8,1,1, 4.799, 10559.338, 234.905, 52617.658 20/11/18,21:06:30,03,09,1, 11.8,1,1, 4.799, 10559.332, 234.881, 52617.686 20/11/18,21:06:30,04,09,1, 11.8,1,1, 4.799, 10559.318, 234.879, 52617.671 20/11/18,21:06:30,05,09,1, 11.8,1,1, 4.799, 10559.328, 234.899, 52617.609 20/11/18,21:06:30,06,09,1, 11.8,1,1, 4.799, 10559.332, 234.872, 52617.671 20/11/18,21:06:30,07,09,1, 11.8,1,1, 4.799, 10559.349, 234.876, 52617.662 20/11/18,21:06:30,08,09,1, 11.8,1,1, 4.799, 10559.343, 234.902, 52617.642 20/11/18,21:06:30,09,09,1, 11.8,1,1, 4.799, 10559.338, 234.895, 52617.646 20/11/18,21:06:30,10,09,1, 11.8,1,1, 4.799, 10559.338, 234.903, 52617.620 20/11/18,21:06:30,11,09,1, 11.8,1,1, 4.799, 10559.342, 234.895, 52617.660 20/11/18,21:06:30,12,09,1, 11.8,1,1, 4.799, 10559.360, 234.893, 52617.600 20/11/18,21:06:30,13,09,1, 11.8,1,1, 4.799, 10559.342, 234.893, 52617.681 20/11/18,21:06:30,14,09,1, 11.8,1,1, 4.799, 10559.342, 234.910, 52617.631 20/11/18,21:06:30,15,09,1, 11.8,1,1, 4.799, 10559.352, 234.895, 52617.643 20/11/18,21:06:30,16,09,1, 11.8,1,1, 4.799, 10559.344, 234.900, 52617.670 20/11/18,21:06:30,17,09,1, 11.8,1,1, 4.799, 10559.379, 234.908, 52617.675 20/11/18,21:06:30,18,09,1, 11.8,1,1, 4.799, 10559.350, 234.920, 52617.635 20/11/18,21:06:30,19,09,1, 11.8,1,1, 4.799, 10559.365, 234.911, 52617.682 20/11/18,21:06:31,00,09,1, 11.8,1,1, 4.798, 10559.362, 234.911, 52617.682 20/11/18,21:06:31,01,09,1, 11.8,1,1, 4.798, 10559.349, 234.921, 52617.650 20/11/18,21:06:31,02,09,1, 11.8,1,1, 4.798, 10559.359, 234.911, 52617.709 20/11/18,21:06:31,03,09,1, 11.8,1,1, 4.798, 10559.399, 234.908, 52617.681 20/11/18,21:06:31,04,09,1, 11.8,1,1, 4.798, 10559.369, 234.899, 52617.668 20/11/18,21:06:31,05,09,1, 11.8,1,1, 4.798, 10559.391, 234.915, 52617.621 20/11/18,21:06:31,06,09,1, 11.8,1,1, 4.798, 10559.329, 234.900, 52617.626 20/11/18,21:06:31,07,09,1, 11.8,1,1, 4.798, 10559.379, 234.918, 52617.690 20/11/18,21:06:31,08,09,1, 11.8,1,1, 4.798, 10559.377, 234.919, 52617.682 20/11/18,21:06:31,09,09,1, 11.8,1,1, 4.798, 10559.371, 234.905, 52617.662 20/11/18,21:06:31,10,09,1, 11.8,1,1, 4.798, 10559.368, 234.874, 52617.590 20/11/18,21:06:31,11,09,1, 11.8,1,1, 4.798, 10559.351, 234.896, 52617.610 20/11/18,21:06:31,12,09,1, 11.8,1,1, 4.798, 10559.334, 234.902, 52617.685 20/11/18,21:06:31,13,09,1, 11.8,1,1, 4.798, 10559.374, 234.916, 52617.735 20/11/18,21:06:31,14,09,1, 11.8,1,1, 4.798, 10559.381, 234.905, 52617.693 20/11/18,21:06:31,15,09,1, 11.8,1,1, 4.798, 10559.392, 234.901, 52617.693 20/11/18,21:06:31,16,09,1, 11.8,1,1, 4.798, 10559.393, 234.889, 52617.651 20/11/18,21:06:31,17,09,1, 11.8,1,1, 4.798, 10559.385, 234.904, 52617.721 20/11/18,21:06:31,18,09,1, 11.8,1,1, 4.798, 10559.397, 234.913, 52617.703 20/11/18,21:06:31,19,09,1, 11.8,1,1, 4.798, 10559.362, 234.911, 52617.689 20/11/18,21:06:32,00,09,1, 11.8,1,1, 4.797, 10559.354, 234.911, 52617.689 20/11/18,21:06:32,01,09,1, 11.8,1,1, 4.797, 10559.376, 234.920, 52617.698 20/11/18,21:06:32,02,09,1, 11.8,1,1, 4.797, 10559.419, 234.910, 52617.723 20/11/18,21:06:32,03,09,1, 11.8,1,1, 4.797, 10559.385, 234.909, 52617.729 20/11/18,21:06:32,04,09,1, 11.8,1,1, 4.797, 10559.392, 234.907, 52617.748 20/11/18,21:06:32,05,09,1, 11.8,1,1, 4.797, 10559.398, 234.900, 52617.703 20/11/18,21:06:32,06,09,1, 11.8,1,1, 4.797, 10559.446, 234.916, 52617.942 20/11/18,21:06:32,07,09,1, 11.8,1,1, 4.797, 10559.351, 234.899, 52617.644 20/11/18,21:06:32,08,09,1, 11.8,1,1, 4.797, 10559.377, 234.913, 52617.728 20/11/18,21:06:32,09,09,1, 11.8,1,1, 4.797, 10559.402, 234.905, 52617.746 20/11/18,21:06:32,10,09,1, 11.8,1,1, 4.797, 10559.406, 234.894, 52617.715 20/11/18,21:06:32,11,09,1, 11.8,1,1, 4.797, 10559.401, 234.924, 52617.765 20/11/18,21:06:32,12,09,1, 11.8,1,1, 4.797, 10559.416, 234.891, 52617.727 20/11/18,21:06:32,13,09,1, 11.8,1,1, 4.797, 10559.407, 234.907, 52617.756 20/11/18,21:06:32,14,09,1, 11.8,1,1, 4.797, 10559.424, 234.926, 52617.725 20/11/18,21:06:32,15,09,1, 11.8,1,1, 4.797, 10559.413, 234.933, 52617.731 20/11/18,21:06:32,16,09,1, 11.8,1,1, 4.797, 10559.405, 234.920, 52617.741 20/11/18,21:06:32,17,09,1, 11.8,1,1, 4.797, 10559.418, 234.915, 52617.754 20/11/18,21:06:32,18,09,1, 11.8,1,1, 4.797, 10559.418, 234.929, 52617.776 20/11/18,21:06:32,19,09,1, 11.8,1,1, 4.797, 10559.437, 234.923, 52617.741 20/11/18,21:06:33,00,10,1, 11.8,1,1, 4.797, 10559.429, 234.923, 52617.741 20/11/18,21:06:33,01,10,1, 11.8,1,1, 4.797, 10559.418, 234.930, 52617.744 20/11/18,21:06:33,02,10,1, 11.8,1,1, 4.797, 10559.448, 234.920, 52617.747 20/11/18,21:06:33,03,10,1, 11.8,1,1, 4.797, 10559.417, 234.934, 52617.755 20/11/18,21:06:33,04,10,1, 11.8,1,1, 4.797, 10559.422, 234.910, 52617.737 20/11/18,21:06:33,05,10,1, 11.8,1,1, 4.797, 10559.407, 234.926, 52617.766 20/11/18,21:06:33,06,10,1, 11.8,1,1, 4.797, 10559.442, 234.911, 52617.741 20/11/18,21:06:33,07,10,1, 11.8,1,1, 4.797, 10559.414, 234.927, 52617.746 20/11/18,21:06:33,08,10,1, 11.8,1,1, 4.797, 10559.424, 234.919, 52617.752 20/11/18,21:06:33,09,10,1, 11.8,1,1, 4.797, 10559.426, 234.895, 52617.777 20/11/18,21:06:33,10,10,1, 11.8,1,1, 4.797, 10559.455, 234.924, 52617.781 20/11/18,21:06:33,11,10,1, 11.8,1,1, 4.797, 10559.438, 234.932, 52617.773 20/11/18,21:06:33,12,10,1, 11.8,1,1, 4.797, 10559.428, 234.923, 52617.754 20/11/18,21:06:33,13,10,1, 11.8,1,1, 4.797, 10559.456, 234.938, 52617.779 20/11/18,21:06:33,14,10,1, 11.8,1,1, 4.797, 10559.452, 234.949, 52617.779 20/11/18,21:06:33,15,10,1, 11.8,1,1, 4.797, 10559.424, 234.947, 52617.773 20/11/18,21:06:33,16,10,1, 11.8,1,1, 4.797, 10559.437, 234.941, 52617.782 20/11/18,21:06:33,17,10,1, 11.8,1,1, 4.797, 10559.436, 234.904, 52617.770 20/11/18,21:06:33,18,10,1, 11.8,1,1, 4.797, 10559.438, 234.929, 52617.760 20/11/18,21:06:33,19,10,1, 11.8,1,1, 4.797, 10559.438, 234.945, 52617.780 20/11/18,21:06:34,00,09,1, 11.8,1,1, 4.798, 10559.437, 234.945, 52617.780 20/11/18,21:06:34,01,09,1, 11.8,1,1, 4.798, 10559.436, 234.944, 52617.814 20/11/18,21:06:34,02,09,1, 11.8,1,1, 4.798, 10559.446, 234.925, 52617.798 20/11/18,21:06:34,03,09,1, 11.8,1,1, 4.798, 10559.466, 234.944, 52617.793 20/11/18,21:06:34,04,09,1, 11.8,1,1, 4.798, 10559.455, 234.960, 52617.835 20/11/18,21:06:34,05,09,1, 11.8,1,1, 4.798, 10559.474, 234.926, 52617.772 20/11/18,21:06:34,06,09,1, 11.8,1,1, 4.798, 10559.471, 234.939, 52617.809 20/11/18,21:06:34,07,09,1, 11.8,1,1, 4.798, 10559.449, 234.963, 52617.832 20/11/18,21:06:34,08,09,1, 11.8,1,1, 4.798, 10559.459, 234.954, 52617.831 20/11/18,21:06:34,09,09,1, 11.8,1,1, 4.798, 10559.443, 234.942, 52617.814 20/11/18,21:06:34,10,09,1, 11.8,1,1, 4.798, 10559.467, 234.945, 52617.828 20/11/18,21:06:34,11,09,1, 11.8,1,1, 4.798, 10559.457, 234.941, 52617.813 20/11/18,21:06:34,12,09,1, 11.8,1,1, 4.798, 10559.473, 234.959, 52617.871 20/11/18,21:06:34,13,09,1, 11.8,1,1, 4.798, 10559.475, 234.965, 52617.857 20/11/18,21:06:34,14,09,1, 11.8,1,1, 4.798, 10559.481, 234.955, 52617.812 20/11/18,21:06:34,15,09,1, 11.8,1,1, 4.798, 10559.461, 234.949, 52617.814 20/11/18,21:06:34,16,09,1, 11.8,1,1, 4.798, 10559.477, 234.929, 52617.831 20/11/18,21:06:34,17,09,1, 11.8,1,1, 4.798, 10559.495, 234.933, 52617.852 20/11/18,21:06:34,18,09,1, 11.8,1,1, 4.798, 10559.504, 234.962, 52617.845 20/11/18,21:06:34,19,09,1, 11.8,1,1, 4.798, 10559.494, 234.969, 52617.858 20/11/18,21:06:35,00,09,1, 11.9,1,1, 4.797, 10559.487, 234.969, 52617.858 20/11/18,21:06:35,01,09,1, 11.9,1,1, 4.797, 10559.497, 234.947, 52617.853 20/11/18,21:06:35,02,09,1, 11.9,1,1, 4.797, 10559.488, 234.950, 52617.857 20/11/18,21:06:35,03,09,1, 11.9,1,1, 4.797, 10559.487, 234.962, 52617.852 20/11/18,21:06:35,04,09,1, 11.9,1,1, 4.797, 10559.466, 234.979, 52617.855 20/11/18,21:06:35,05,09,1, 11.9,1,1, 4.797, 10559.487, 234.952, 52617.844 20/11/18,21:06:35,06,09,1, 11.9,1,1, 4.797, 10559.482, 234.984, 52617.907 20/11/18,21:06:35,07,09,1, 11.9,1,1, 4.797, 10559.489, 234.987, 52617.866 20/11/18,21:06:35,08,09,1, 11.9,1,1, 4.797, 10559.470, 234.990, 52617.873 20/11/18,21:06:35,09,09,1, 11.9,1,1, 4.797, 10559.496, 234.957, 52617.889 20/11/18,21:06:35,10,09,1, 11.9,1,1, 4.797, 10559.482, 234.970, 52617.858 20/11/18,21:06:35,11,09,1, 11.9,1,1, 4.797, 10559.504, 234.994, 52617.888 20/11/18,21:06:35,12,09,1, 11.9,1,1, 4.797, 10559.487, 234.979, 52617.890 20/11/18,21:06:35,13,09,1, 11.9,1,1, 4.797, 10559.505, 234.975, 52617.911 20/11/18,21:06:35,14,09,1, 11.9,1,1, 4.797, 10559.502, 234.995, 52617.917 20/11/18,21:06:35,15,09,1, 11.9,1,1, 4.797, 10559.498, 234.979, 52617.907 20/11/18,21:06:35,16,09,1, 11.9,1,1, 4.797, 10559.514, 234.988, 52617.931 20/11/18,21:06:35,17,09,1, 11.9,1,1, 4.797, 10559.514, 235.002, 52617.932 20/11/18,21:06:35,18,09,1, 11.9,1,1, 4.797, 10559.520, 234.987, 52617.944 20/11/18,21:06:35,19,09,1, 11.9,1,1, 4.797, 10559.512, 234.990, 52617.941 20/11/18,21:06:36,00,09,1, 11.8,1,1, 4.795, 10559.504, 234.990, 52617.941 20/11/18,21:06:36,01,09,1, 11.8,1,1, 4.795, 10559.510, 234.986, 52617.934 20/11/18,21:06:36,02,09,1, 11.8,1,1, 4.795, 10559.520, 234.992, 52617.930 20/11/18,21:06:36,03,09,1, 11.8,1,1, 4.795, 10559.512, 234.998, 52617.942 20/11/18,21:06:36,04,09,1, 11.8,1,1, 4.795, 10559.518, 235.001, 52617.956 20/11/18,21:06:36,05,09,1, 11.8,1,1, 4.795, 10559.543, 234.994, 52617.957 20/11/18,21:06:36,06,09,1, 11.8,1,1, 4.795, 10559.520, 235.002, 52617.941 20/11/18,21:06:36,07,09,1, 11.8,1,1, 4.795, 10559.504, 234.985, 52617.941 20/11/18,21:06:36,08,09,1, 11.8,1,1, 4.795, 10559.530, 234.976, 52617.890 20/11/18,21:06:36,09,09,1, 11.8,1,1, 4.795, 10559.528, 235.000, 52617.887 20/11/18,21:06:36,10,09,1, 11.8,1,1, 4.795, 10559.520, 234.986, 52617.927 20/11/18,21:06:36,11,09,1, 11.8,1,1, 4.795, 10559.523, 235.036, 52618.187 20/11/18,21:06:36,12,09,1, 11.8,1,1, 4.795, 10559.589, 234.995, 52617.930 20/11/18,21:06:36,13,09,1, 11.8,1,1, 4.795, 10559.542, 234.956, 52617.888 20/11/18,21:06:36,14,09,1, 11.8,1,1, 4.795, 10559.540, 235.007, 52617.917 20/11/18,21:06:36,15,09,1, 11.8,1,1, 4.795, 10559.535, 234.981, 52617.931 20/11/18,21:06:36,16,09,1, 11.8,1,1, 4.795, 10559.508, 235.000, 52617.899 20/11/18,21:06:36,17,09,1, 11.8,1,1, 4.795, 10559.552, 234.994, 52617.938 20/11/18,21:06:36,18,09,1, 11.8,1,1, 4.795, 10559.517, 234.989, 52617.925 20/11/18,21:06:36,19,09,1, 11.8,1,1, 4.795, 10559.516, 235.025, 52617.937 20/11/18,21:06:37,00,09,1, 11.8,1,1, 4.796, 10559.512, 235.025, 52617.937 20/11/18,21:06:37,01,09,1, 11.8,1,1, 4.796, 10559.529, 234.988, 52617.903 20/11/18,21:06:37,02,09,1, 11.8,1,1, 4.796, 10559.528, 234.987, 52617.928 20/11/18,21:06:37,03,09,1, 11.8,1,1, 4.796, 10559.538, 234.998, 52617.939 20/11/18,21:06:37,04,09,1, 11.8,1,1, 4.796, 10559.539, 234.987, 52617.950 20/11/18,21:06:37,05,09,1, 11.8,1,1, 4.796, 10559.528, 234.988, 52617.936 20/11/18,21:06:37,06,09,1, 11.8,1,1, 4.796, 10559.546, 234.974, 52617.950 20/11/18,21:06:37,07,09,1, 11.8,1,1, 4.796, 10559.542, 234.995, 52617.977 20/11/18,21:06:37,08,09,1, 11.8,1,1, 4.796, 10559.552, 234.997, 52617.980 20/11/18,21:06:37,09,09,1, 11.8,1,1, 4.796, 10559.564, 235.005, 52617.970 20/11/18,21:06:37,10,09,1, 11.8,1,1, 4.796, 10559.551, 234.991, 52617.993 20/11/18,21:06:37,11,09,1, 11.8,1,1, 4.796, 10559.563, 235.002, 52617.994 20/11/18,21:06:37,12,09,1, 11.8,1,1, 4.796, 10559.571, 235.008, 52618.038 20/11/18,21:06:37,13,09,1, 11.8,1,1, 4.796, 10559.506, 235.006, 52618.010 20/11/18,21:06:37,14,09,1, 11.8,1,1, 4.796, 10559.561, 235.021, 52617.989 20/11/18,21:06:37,15,09,1, 11.8,1,1, 4.796, 10559.588, 234.968, 52618.012 20/11/18,21:06:37,16,09,1, 11.8,1,1, 4.796, 10559.553, 235.013, 52617.990 20/11/18,21:06:37,17,09,1, 11.8,1,1, 4.796, 10559.534, 235.011, 52617.977 20/11/18,21:06:37,18,09,1, 11.8,1,1, 4.796, 10559.562, 235.018, 52617.993 20/11/18,21:06:37,19,09,1, 11.8,1,1, 4.796, 10559.546, 234.990, 52617.993 20/11/18,21:06:38,00,09,1, 11.8,1,1, 4.799, 10559.546, 234.990, 52617.993 20/11/18,21:06:38,01,09,1, 11.8,1,1, 4.799, 10559.549, 234.999, 52618.002 20/11/18,21:06:38,02,09,1, 11.8,1,1, 4.799, 10559.538, 235.009, 52618.023 20/11/18,21:06:38,03,09,1, 11.8,1,1, 4.799, 10559.538, 234.995, 52617.992 20/11/18,21:06:38,04,09,1, 11.8,1,1, 4.799, 10559.545, 234.984, 52617.994 20/11/18,21:06:38,05,09,1, 11.8,1,1, 4.799, 10559.542, 235.005, 52618.007 20/11/18,21:06:38,06,09,1, 11.8,1,1, 4.799, 10559.551, 235.022, 52618.059 20/11/18,21:06:38,07,09,1, 11.8,1,1, 4.799, 10559.542, 234.990, 52618.032 20/11/18,21:06:38,08,09,1, 11.8,1,1, 4.799, 10559.558, 235.023, 52618.023 20/11/18,21:06:38,09,09,1, 11.8,1,1, 4.799, 10559.531, 235.021, 52618.035 20/11/18,21:06:38,10,09,1, 11.8,1,1, 4.799, 10559.537, 235.025, 52618.014 20/11/18,21:06:38,11,09,1, 11.8,1,1, 4.799, 10559.540, 235.002, 52618.060 20/11/18,21:06:38,12,09,1, 11.8,1,1, 4.799, 10559.552, 235.000, 52618.065 20/11/18,21:06:38,13,09,1, 11.8,1,1, 4.799, 10559.544, 235.033, 52618.036 20/11/18,21:06:38,14,09,1, 11.8,1,1, 4.799, 10559.553, 235.014, 52618.018 20/11/18,21:06:38,15,09,1, 11.8,1,1, 4.799, 10559.537, 235.012, 52618.031 20/11/18,21:06:38,16,09,1, 11.8,1,1, 4.799, 10559.532, 235.036, 52618.032 20/11/18,21:06:38,17,09,1, 11.8,1,1, 4.799, 10559.550, 235.029, 52618.045 20/11/18,21:06:38,18,09,1, 11.8,1,1, 4.799, 10559.552, 235.038, 52618.060 20/11/18,21:06:38,19,09,1, 11.8,1,1, 4.799, 10559.551, 235.062, 52618.076 20/11/18,21:06:39,00,09,1, 11.9,1,1, 4.793, 10559.546, 235.062, 52618.076 20/11/18,21:06:39,01,09,1, 11.9,1,1, 4.793, 10559.545, 235.043, 52618.057 20/11/18,21:06:39,02,09,1, 11.9,1,1, 4.793, 10559.550, 235.024, 52618.002 20/11/18,21:06:39,03,09,1, 11.9,1,1, 4.793, 10559.555, 235.036, 52618.037 20/11/18,21:06:39,04,09,1, 11.9,1,1, 4.793, 10559.579, 235.036, 52618.028 20/11/18,21:06:39,05,09,1, 11.9,1,1, 4.793, 10559.544, 235.036, 52618.056 20/11/18,21:06:39,06,09,1, 11.9,1,1, 4.793, 10559.570, 235.043, 52618.055 20/11/18,21:06:39,07,09,1, 11.9,1,1, 4.793, 10559.553, 235.047, 52618.056 20/11/18,21:06:39,08,09,1, 11.9,1,1, 4.793, 10559.566, 235.026, 52618.053 20/11/18,21:06:39,09,09,1, 11.9,1,1, 4.793, 10559.557, 235.029, 52618.064 20/11/18,21:06:39,10,09,1, 11.9,1,1, 4.793, 10559.541, 235.033, 52618.040 20/11/18,21:06:39,11,09,1, 11.9,1,1, 4.793, 10559.543, 235.030, 52618.066 20/11/18,21:06:39,12,09,1, 11.9,1,1, 4.793, 10559.545, 235.055, 52618.031 20/11/18,21:06:39,13,09,1, 11.9,1,1, 4.793, 10559.572, 235.039, 52618.089 20/11/18,21:06:39,14,09,1, 11.9,1,1, 4.793, 10559.558, 235.060, 52618.053 20/11/18,21:06:39,15,09,1, 11.9,1,1, 4.793, 10559.564, 235.045, 52618.085 20/11/18,21:06:39,16,09,1, 11.9,1,1, 4.793, 10559.562, 235.074, 52618.054 20/11/18,21:06:39,17,09,1, 11.9,1,1, 4.793, 10559.572, 235.049, 52618.076 20/11/18,21:06:39,18,09,1, 11.9,1,1, 4.793, 10559.531, 235.051, 52618.050 20/11/18,21:06:39,19,09,1, 11.9,1,1, 4.793, 10559.565, 235.066, 52618.103 20/11/18,21:06:40,00,09,1, 11.9,1,1, 4.792, 10559.562, 235.066, 52618.103 20/11/18,21:06:40,01,09,1, 11.9,1,1, 4.792, 10559.548, 235.051, 52618.072 20/11/18,21:06:40,02,09,1, 11.9,1,1, 4.792, 10559.541, 235.057, 52618.059 20/11/18,21:06:40,03,09,1, 11.9,1,1, 4.792, 10559.554, 235.052, 52618.065 20/11/18,21:06:40,04,09,1, 11.9,1,1, 4.792, 10559.553, 235.059, 52618.091 20/11/18,21:06:40,05,09,1, 11.9,1,1, 4.792, 10559.567, 235.065, 52618.097 20/11/18,21:06:40,06,09,1, 11.9,1,1, 4.792, 10559.559, 235.060, 52618.113 20/11/18,21:06:40,07,09,1, 11.9,1,1, 4.792, 10559.567, 235.062, 52618.087 20/11/18,21:06:40,08,09,1, 11.9,1,1, 4.792, 10559.562, 235.063, 52618.096 20/11/18,21:06:40,09,09,1, 11.9,1,1, 4.792, 10559.542, 235.061, 52618.087 20/11/18,21:06:40,10,09,1, 11.9,1,1, 4.792, 10559.535, 235.059, 52618.089 20/11/18,21:06:40,11,09,1, 11.9,1,1, 4.792, 10559.563, 235.080, 52618.079 20/11/18,21:06:40,12,09,1, 11.9,1,1, 4.792, 10559.537, 235.070, 52618.058 20/11/18,21:06:40,13,09,1, 11.9,1,1, 4.792, 10559.548, 235.069, 52618.109 20/11/18,21:06:40,14,09,1, 11.9,1,1, 4.792, 10559.548, 235.048, 52618.107 20/11/18,21:06:40,15,09,1, 11.9,1,1, 4.792, 10559.564, 235.073, 52618.117 20/11/18,21:06:40,16,09,1, 11.9,1,1, 4.792, 10559.546, 235.052, 52618.111 20/11/18,21:06:40,17,09,1, 11.9,1,1, 4.792, 10559.600, 235.080, 52618.115 20/11/18,21:06:40,18,09,1, 11.9,1,1, 4.792, 10559.566, 235.072, 52618.125 20/11/18,21:06:40,19,09,1, 11.9,1,1, 4.792, 10559.566, 235.046, 52618.119 20/11/18,21:06:41,00,09,1, 11.9,1,1, 4.794, 10559.562, 235.046, 52618.119 20/11/18,21:06:41,01,09,1, 11.9,1,1, 4.794, 10559.564, 235.093, 52618.104 20/11/18,21:06:41,02,09,1, 11.9,1,1, 4.794, 10559.573, 235.082, 52618.104 20/11/18,21:06:41,03,09,1, 11.9,1,1, 4.794, 10559.573, 235.064, 52618.109 20/11/18,21:06:41,04,09,1, 11.9,1,1, 4.794, 10559.575, 235.045, 52618.090 20/11/18,21:06:41,05,09,1, 11.9,1,1, 4.794, 10559.556, 235.073, 52618.099 20/11/18,21:06:41,06,09,1, 11.9,1,1, 4.794, 10559.598, 235.065, 52618.111 20/11/18,21:06:41,07,09,1, 11.9,1,1, 4.794, 10559.592, 235.074, 52618.128 20/11/18,21:06:41,08,09,1, 11.9,1,1, 4.794, 10559.585, 235.077, 52618.113 20/11/18,21:06:41,09,09,1, 11.9,1,1, 4.794, 10559.575, 235.070, 52618.102 20/11/18,21:06:41,10,09,1, 11.9,1,1, 4.794, 10559.589, 235.065, 52618.122 20/11/18,21:06:41,11,09,1, 11.9,1,1, 4.794, 10559.576, 235.054, 52618.085 20/11/18,21:06:41,12,09,1, 11.9,1,1, 4.794, 10559.604, 235.081, 52618.059 20/11/18,21:06:41,13,09,1, 11.9,1,1, 4.794, 10559.598, 235.103, 52618.093 20/11/18,21:06:41,14,09,1, 11.9,1,1, 4.794, 10559.606, 235.075, 52618.120 20/11/18,21:06:41,15,09,1, 11.9,1,1, 4.794, 10559.588, 235.073, 52618.147 20/11/18,21:06:41,16,09,1, 11.9,1,1, 4.794, 10559.601, 235.077, 52618.142 20/11/18,21:06:41,17,09,1, 11.9,1,1, 4.794, 10559.591, 235.092, 52618.132 20/11/18,21:06:41,18,09,1, 11.9,1,1, 4.794, 10559.578, 235.089, 52618.172 20/11/18,21:06:41,19,09,1, 11.9,1,1, 4.794, 10559.595, 235.090, 52618.150 20/11/18,21:06:42,00,08,1, 11.8,1,1, 4.793, 10559.587, 235.090, 52618.150 20/11/18,21:06:42,01,08,1, 11.8,1,1, 4.793, 10559.581, 235.099, 52618.155 20/11/18,21:06:42,02,08,1, 11.8,1,1, 4.793, 10559.586, 235.078, 52618.183 20/11/18,21:06:42,03,08,1, 11.8,1,1, 4.793, 10559.615, 235.088, 52618.186 20/11/18,21:06:42,04,08,1, 11.8,1,1, 4.793, 10559.583, 235.081, 52618.152 20/11/18,21:06:42,05,08,1, 11.8,1,1, 4.793, 10559.618, 235.102, 52618.167 20/11/18,21:06:42,06,08,1, 11.8,1,1, 4.793, 10559.600, 235.113, 52618.176 20/11/18,21:06:42,07,08,1, 11.8,1,1, 4.793, 10559.591, 235.086, 52618.185 20/11/18,21:06:42,08,08,1, 11.8,1,1, 4.793, 10559.590, 235.073, 52618.158 20/11/18,21:06:42,09,08,1, 11.8,1,1, 4.793, 10559.550, 235.101, 52618.204 20/11/18,21:06:42,10,08,1, 11.8,1,1, 4.793, 10559.587, 235.123, 52618.337 20/11/18,21:06:42,11,08,1, 11.8,1,1, 4.793, 10559.628, 235.112, 52618.179 20/11/18,21:06:42,12,08,1, 11.8,1,1, 4.793, 10559.597, 235.110, 52618.163 20/11/18,21:06:42,13,08,1, 11.8,1,1, 4.793, 10559.595, 235.108, 52618.208 20/11/18,21:06:42,14,08,1, 11.8,1,1, 4.793, 10559.605, 235.114, 52618.209 20/11/18,21:06:42,15,08,1, 11.8,1,1, 4.793, 10559.594, 235.088, 52618.200 20/11/18,21:06:42,16,08,1, 11.8,1,1, 4.793, 10559.599, 235.111, 52618.177 20/11/18,21:06:42,17,08,1, 11.8,1,1, 4.793, 10559.596, 235.077, 52618.151 20/11/18,21:06:42,18,08,1, 11.8,1,1, 4.793, 10559.606, 235.093, 52618.130 20/11/18,21:06:42,19,08,1, 11.8,1,1, 4.793, 10559.610, 235.100, 52618.186 20/11/18,21:06:43,00,08,1, 11.8,1,1, 4.794, 10559.604, 235.100, 52618.186 20/11/18,21:06:43,01,08,1, 11.8,1,1, 4.794, 10559.599, 235.079, 52618.216 20/11/18,21:06:43,02,08,1, 11.8,1,1, 4.794, 10559.573, 235.095, 52618.184 20/11/18,21:06:43,03,08,1, 11.8,1,1, 4.794, 10559.594, 235.124, 52618.206 20/11/18,21:06:43,04,08,1, 11.8,1,1, 4.794, 10559.614, 235.098, 52618.185 20/11/18,21:06:43,05,08,1, 11.8,1,1, 4.794, 10559.611, 235.117, 52618.208 20/11/18,21:06:43,06,08,1, 11.8,1,1, 4.794, 10559.611, 235.146, 52618.211 20/11/18,21:06:43,07,08,1, 11.8,1,1, 4.794, 10559.623, 235.124, 52618.203 20/11/18,21:06:43,08,08,1, 11.8,1,1, 4.794, 10559.603, 235.107, 52618.218 20/11/18,21:06:43,09,08,1, 11.8,1,1, 4.794, 10559.604, 235.095, 52618.239 20/11/18,21:06:43,10,08,1, 11.8,1,1, 4.794, 10559.586, 235.140, 52618.328 20/11/18,21:06:43,11,08,1, 11.8,1,1, 4.794, 10559.635, 235.119, 52618.193 20/11/18,21:06:43,12,08,1, 11.8,1,1, 4.794, 10559.633, 235.126, 52618.181 20/11/18,21:06:43,13,08,1, 11.8,1,1, 4.794, 10559.622, 235.137, 52618.229 20/11/18,21:06:43,14,08,1, 11.8,1,1, 4.794, 10559.614, 235.125, 52618.229 20/11/18,21:06:43,15,08,1, 11.8,1,1, 4.794, 10559.650, 235.141, 52618.206 20/11/18,21:06:43,16,08,1, 11.8,1,1, 4.794, 10559.613, 235.134, 52618.235 20/11/18,21:06:43,17,08,1, 11.8,1,1, 4.794, 10559.627, 235.121, 52618.223 20/11/18,21:06:43,18,08,1, 11.8,1,1, 4.794, 10559.645, 235.120, 52618.226 20/11/18,21:06:43,19,08,1, 11.8,1,1, 4.794, 10559.639, 235.119, 52618.252 20/11/18,21:06:44,00,09,1, 11.9,1,1, 4.795, 10559.638, 235.119, 52618.252 20/11/18,21:06:44,01,09,1, 11.9,1,1, 4.795, 10559.639, 235.120, 52618.172 20/11/18,21:06:44,02,09,1, 11.9,1,1, 4.795, 10559.591, 235.124, 52618.241 20/11/18,21:06:44,03,09,1, 11.9,1,1, 4.795, 10559.637, 235.135, 52618.266 20/11/18,21:06:44,04,09,1, 11.9,1,1, 4.795, 10559.611, 235.143, 52618.257 20/11/18,21:06:44,05,09,1, 11.9,1,1, 4.795, 10559.629, 235.148, 52618.257 20/11/18,21:06:44,06,09,1, 11.9,1,1, 4.795, 10559.639, 235.138, 52618.250 20/11/18,21:06:44,07,09,1, 11.9,1,1, 4.795, 10559.605, 235.122, 52618.235 20/11/18,21:06:44,08,09,1, 11.9,1,1, 4.795, 10559.633, 235.096, 52618.225 20/11/18,21:06:44,09,09,1, 11.9,1,1, 4.795, 10559.624, 235.110, 52618.203 20/11/18,21:06:44,10,09,1, 11.9,1,1, 4.795, 10559.640, 235.117, 52618.165 20/11/18,21:06:44,11,09,1, 11.9,1,1, 4.795, 10559.633, 235.139, 52618.259 20/11/18,21:06:44,12,09,1, 11.9,1,1, 4.795, 10559.635, 235.116, 52618.254 20/11/18,21:06:44,13,09,1, 11.9,1,1, 4.795, 10559.636, 235.120, 52618.238 20/11/18,21:06:44,14,09,1, 11.9,1,1, 4.795, 10559.632, 235.137, 52618.285 20/11/18,21:06:44,15,09,1, 11.9,1,1, 4.795, 10559.641, 235.124, 52618.271 20/11/18,21:06:44,16,09,1, 11.9,1,1, 4.795, 10559.603, 235.134, 52618.244 20/11/18,21:06:44,17,09,1, 11.9,1,1, 4.795, 10559.616, 235.133, 52618.251 20/11/18,21:06:44,18,09,1, 11.9,1,1, 4.795, 10559.626, 235.129, 52618.224 20/11/18,21:06:44,19,09,1, 11.9,1,1, 4.795, 10559.603, 235.155, 52618.258 20/11/18,21:06:45,00,09,1, 11.9,1,1, 4.793, 10559.596, 235.155, 52618.258 20/11/18,21:06:45,01,09,1, 11.9,1,1, 4.793, 10559.621, 235.142, 52618.259 20/11/18,21:06:45,02,09,1, 11.9,1,1, 4.793, 10559.593, 235.142, 52618.233 20/11/18,21:06:45,03,09,1, 11.9,1,1, 4.793, 10559.623, 235.155, 52618.272 20/11/18,21:06:45,04,09,1, 11.9,1,1, 4.793, 10559.613, 235.132, 52618.229 20/11/18,21:06:45,05,09,1, 11.9,1,1, 4.793, 10559.596, 235.139, 52618.271 20/11/18,21:06:45,06,09,1, 11.9,1,1, 4.793, 10559.603, 235.137, 52618.242 20/11/18,21:06:45,07,09,1, 11.9,1,1, 4.793, 10559.600, 235.149, 52618.279 20/11/18,21:06:45,08,09,1, 11.9,1,1, 4.793, 10559.592, 235.145, 52618.332 20/11/18,21:06:45,09,09,1, 11.9,1,1, 4.793, 10559.608, 235.164, 52618.330 20/11/18,21:06:45,10,09,1, 11.9,1,1, 4.793, 10559.613, 235.157, 52618.301 20/11/18,21:06:45,11,09,1, 11.9,1,1, 4.793, 10559.604, 235.148, 52618.334 20/11/18,21:06:45,12,09,1, 11.9,1,1, 4.793, 10559.623, 235.148, 52618.327 20/11/18,21:06:45,13,09,1, 11.9,1,1, 4.793, 10559.614, 235.162, 52618.348 20/11/18,21:06:45,14,09,1, 11.9,1,1, 4.793, 10559.610, 235.155, 52618.351 20/11/18,21:06:45,15,09,1, 11.9,1,1, 4.793, 10559.616, 235.159, 52618.326 20/11/18,21:06:45,16,09,1, 11.9,1,1, 4.793, 10559.613, 235.176, 52618.315 20/11/18,21:06:45,17,09,1, 11.9,1,1, 4.793, 10559.612, 235.154, 52618.330 20/11/18,21:06:45,18,09,1, 11.9,1,1, 4.793, 10559.628, 235.151, 52618.323 20/11/18,21:06:45,19,09,1, 11.9,1,1, 4.793, 10559.633, 235.154, 52618.331 20/11/18,21:06:46,00,09,1, 11.9,1,1, 4.799, 10559.629, 235.154, 52618.331 20/11/18,21:06:46,01,09,1, 11.9,1,1, 4.799, 10559.644, 235.164, 52618.347 20/11/18,21:06:46,02,09,1, 11.9,1,1, 4.799, 10559.650, 235.135, 52618.347 20/11/18,21:06:46,03,09,1, 11.9,1,1, 4.799, 10559.642, 235.156, 52618.360 20/11/18,21:06:46,04,09,1, 11.9,1,1, 4.799, 10559.653, 235.157, 52618.295 20/11/18,21:06:46,05,09,1, 11.9,1,1, 4.799, 10559.629, 235.151, 52618.332 20/11/18,21:06:46,06,09,1, 11.9,1,1, 4.799, 10559.637, 235.149, 52618.369 20/11/18,21:06:46,07,09,1, 11.9,1,1, 4.799, 10559.645, 235.164, 52618.365 20/11/18,21:06:46,08,09,1, 11.9,1,1, 4.799, 10559.634, 235.155, 52618.369 20/11/18,21:06:46,09,09,1, 11.9,1,1, 4.799, 10559.636, 235.160, 52618.354 20/11/18,21:06:46,10,09,1, 11.9,1,1, 4.799, 10559.655, 235.165, 52618.368 20/11/18,21:06:46,11,09,1, 11.9,1,1, 4.799, 10559.656, 235.138, 52618.376 20/11/18,21:06:46,12,09,1, 11.9,1,1, 4.799, 10559.642, 235.166, 52618.353 20/11/18,21:06:46,13,09,1, 11.9,1,1, 4.799, 10559.630, 235.152, 52618.374 20/11/18,21:06:46,14,09,1, 11.9,1,1, 4.799, 10559.653, 235.172, 52618.398 20/11/18,21:06:46,15,09,1, 11.9,1,1, 4.799, 10559.643, 235.173, 52618.419 20/11/18,21:06:46,16,09,1, 11.9,1,1, 4.799, 10559.619, 235.172, 52618.392 20/11/18,21:06:46,17,09,1, 11.9,1,1, 4.799, 10559.663, 235.157, 52618.407 20/11/18,21:06:46,18,09,1, 11.9,1,1, 4.799, 10559.643, 235.167, 52618.414 20/11/18,21:06:46,19,09,1, 11.9,1,1, 4.799, 10559.634, 235.173, 52618.439 20/11/18,21:06:47,00,09,1, 11.8,1,1, 4.798, 10559.629, 235.173, 52618.439 20/11/18,21:06:47,01,09,1, 11.8,1,1, 4.798, 10559.642, 235.190, 52618.404 20/11/18,21:06:47,02,09,1, 11.8,1,1, 4.798, 10559.637, 235.169, 52618.393 20/11/18,21:06:47,03,09,1, 11.8,1,1, 4.798, 10559.661, 235.170, 52618.413 20/11/18,21:06:47,04,09,1, 11.8,1,1, 4.798, 10559.663, 235.164, 52618.411 20/11/18,21:06:47,05,09,1, 11.8,1,1, 4.798, 10559.667, 235.154, 52618.383 20/11/18,21:06:47,06,09,1, 11.8,1,1, 4.798, 10559.657, 235.156, 52618.443 20/11/18,21:06:47,07,09,1, 11.8,1,1, 4.798, 10559.660, 235.180, 52618.406 20/11/18,21:06:47,08,09,1, 11.8,1,1, 4.798, 10559.677, 235.172, 52618.397 20/11/18,21:06:47,09,09,1, 11.8,1,1, 4.798, 10559.674, 235.168, 52618.425 20/11/18,21:06:47,10,09,1, 11.8,1,1, 4.798, 10559.669, 235.178, 52618.422 20/11/18,21:06:47,11,09,1, 11.8,1,1, 4.798, 10559.657, 235.165, 52618.398 20/11/18,21:06:47,12,09,1, 11.8,1,1, 4.798, 10559.677, 235.181, 52618.403 20/11/18,21:06:47,13,09,1, 11.8,1,1, 4.798, 10559.671, 235.182, 52618.406 20/11/18,21:06:47,14,09,1, 11.8,1,1, 4.798, 10559.675, 235.175, 52618.401 20/11/18,21:06:47,15,09,1, 11.8,1,1, 4.798, 10559.697, 235.177, 52618.406 20/11/18,21:06:47,16,09,1, 11.8,1,1, 4.798, 10559.673, 235.184, 52618.444 20/11/18,21:06:47,17,09,1, 11.8,1,1, 4.798, 10559.659, 235.184, 52618.430 20/11/18,21:06:47,18,09,1, 11.8,1,1, 4.798, 10559.645, 235.200, 52618.453 20/11/18,21:06:47,19,09,1, 11.8,1,1, 4.798, 10559.655, 235.219, 52618.459 20/11/18,21:06:48,00,09,1, 11.8,1,1, 4.793, 10559.654, 235.219, 52618.459 20/11/18,21:06:48,01,09,1, 11.8,1,1, 4.793, 10559.673, 235.190, 52618.438 20/11/18,21:06:48,02,09,1, 11.8,1,1, 4.793, 10559.689, 235.195, 52618.454 20/11/18,21:06:48,03,09,1, 11.8,1,1, 4.793, 10559.672, 235.196, 52618.439 20/11/18,21:06:48,04,09,1, 11.8,1,1, 4.793, 10559.663, 235.192, 52618.427 20/11/18,21:06:48,05,09,1, 11.8,1,1, 4.793, 10559.677, 235.175, 52618.443 20/11/18,21:06:48,06,09,1, 11.8,1,1, 4.793, 10559.657, 235.186, 52618.463 20/11/18,21:06:48,07,09,1, 11.8,1,1, 4.793, 10559.680, 235.213, 52618.449 20/11/18,21:06:48,08,09,1, 11.8,1,1, 4.793, 10559.690, 235.211, 52618.449 20/11/18,21:06:48,09,09,1, 11.8,1,1, 4.793, 10559.698, 235.202, 52618.452 20/11/18,21:06:48,10,09,1, 11.8,1,1, 4.793, 10559.683, 235.195, 52618.456 20/11/18,21:06:48,11,09,1, 11.8,1,1, 4.793, 10559.677, 235.188, 52618.479 20/11/18,21:06:48,12,09,1, 11.8,1,1, 4.793, 10559.695, 235.194, 52618.488 20/11/18,21:06:48,13,09,1, 11.8,1,1, 4.793, 10559.699, 235.205, 52618.478 20/11/18,21:06:48,14,09,1, 11.8,1,1, 4.793, 10559.694, 235.201, 52618.493 20/11/18,21:06:48,15,09,1, 11.8,1,1, 4.793, 10559.718, 235.208, 52618.443 20/11/18,21:06:48,16,09,1, 11.8,1,1, 4.793, 10559.698, 235.194, 52618.474 20/11/18,21:06:48,17,09,1, 11.8,1,1, 4.793, 10559.686, 235.192, 52618.492 20/11/18,21:06:48,18,09,1, 11.8,1,1, 4.793, 10559.664, 235.185, 52618.497 20/11/18,21:06:48,19,09,1, 11.8,1,1, 4.793, 10559.711, 235.208, 52618.501 20/11/18,21:06:49,00,09,1, 11.9,1,1, 4.797, 10559.704, 235.208, 52618.501 20/11/18,21:06:49,01,09,1, 11.9,1,1, 4.797, 10559.694, 235.213, 52618.500 20/11/18,21:06:49,02,09,1, 11.9,1,1, 4.797, 10559.698, 235.176, 52618.544 20/11/18,21:06:49,03,09,1, 11.9,1,1, 4.797, 10559.685, 235.227, 52618.527 20/11/18,21:06:49,04,09,1, 11.9,1,1, 4.797, 10559.690, 235.218, 52618.485 20/11/18,21:06:49,05,09,1, 11.9,1,1, 4.797, 10559.671, 235.221, 52618.495 20/11/18,21:06:49,06,09,1, 11.9,1,1, 4.797, 10559.703, 235.223, 52618.481 20/11/18,21:06:49,07,09,1, 11.9,1,1, 4.797, 10559.684, 235.207, 52618.499 20/11/18,21:06:49,08,09,1, 11.9,1,1, 4.797, 10559.674, 235.216, 52618.474 20/11/18,21:06:49,09,09,1, 11.9,1,1, 4.797, 10559.689, 235.216, 52618.516 20/11/18,21:06:49,10,09,1, 11.9,1,1, 4.797, 10559.707, 235.244, 52618.523 20/11/18,21:06:49,11,09,1, 11.9,1,1, 4.797, 10559.677, 235.213, 52618.538 20/11/18,21:06:49,12,09,1, 11.9,1,1, 4.797, 10559.651, 235.207, 52618.218 20/11/18,21:06:49,13,09,1, 11.9,1,1, 4.797, 10559.707, 235.238, 52618.570 20/11/18,21:06:49,14,09,1, 11.9,1,1, 4.797, 10559.702, 235.208, 52618.544 20/11/18,21:06:49,15,09,1, 11.9,1,1, 4.797, 10559.725, 235.222, 52618.554 20/11/18,21:06:49,16,09,1, 11.9,1,1, 4.797, 10559.683, 235.225, 52618.517 20/11/18,21:06:49,17,09,1, 11.9,1,1, 4.797, 10559.680, 235.216, 52618.504 20/11/18,21:06:49,18,09,1, 11.9,1,1, 4.797, 10559.692, 235.227, 52618.515 20/11/18,21:06:49,19,09,1, 11.9,1,1, 4.797, 10559.700, 235.236, 52618.532 20/11/18,21:06:50,00,09,1, 11.9,1,1, 4.793, 10559.696, 235.236, 52618.532 20/11/18,21:06:50,01,09,1, 11.9,1,1, 4.793, 10559.686, 235.214, 52618.529 20/11/18,21:06:50,02,09,1, 11.9,1,1, 4.793, 10559.697, 235.211, 52618.542 20/11/18,21:06:50,03,09,1, 11.9,1,1, 4.793, 10559.691, 235.218, 52618.516 20/11/18,21:06:50,04,09,1, 11.9,1,1, 4.793, 10559.685, 235.207, 52618.527 20/11/18,21:06:50,05,09,1, 11.9,1,1, 4.793, 10559.698, 235.213, 52618.540 20/11/18,21:06:50,06,09,1, 11.9,1,1, 4.793, 10559.702, 235.228, 52618.535 20/11/18,21:06:50,07,09,1, 11.9,1,1, 4.793, 10559.699, 235.213, 52618.519 20/11/18,21:06:50,08,09,1, 11.9,1,1, 4.793, 10559.707, 235.240, 52618.501 20/11/18,21:06:50,09,09,1, 11.9,1,1, 4.793, 10559.704, 235.189, 52618.495 20/11/18,21:06:50,10,09,1, 11.9,1,1, 4.793, 10559.694, 235.202, 52618.472 20/11/18,21:06:50,11,09,1, 11.9,1,1, 4.793, 10559.691, 235.214, 52618.497 20/11/18,21:06:50,12,09,1, 11.9,1,1, 4.793, 10559.729, 235.223, 52618.520 20/11/18,21:06:50,13,09,1, 11.9,1,1, 4.793, 10559.682, 235.206, 52618.511 20/11/18,21:06:50,14,09,1, 11.9,1,1, 4.793, 10559.710, 235.192, 52618.486 20/11/18,21:06:50,15,09,1, 11.9,1,1, 4.793, 10559.692, 235.221, 52618.533 20/11/18,21:06:50,16,09,1, 11.9,1,1, 4.793, 10559.703, 235.217, 52618.518 20/11/18,21:06:50,17,09,1, 11.9,1,1, 4.793, 10559.700, 235.236, 52618.543 20/11/18,21:06:50,18,09,1, 11.9,1,1, 4.793, 10559.687, 235.222, 52618.499 20/11/18,21:06:50,19,09,1, 11.9,1,1, 4.793, 10559.711, 235.208, 52618.420 20/11/18,21:06:51,00,09,1, 11.9,1,1, 4.796, 10559.704, 235.208, 52618.420 20/11/18,21:06:51,01,09,1, 11.9,1,1, 4.796, 10559.708, 235.206, 52618.588 20/11/18,21:06:51,02,09,1, 11.9,1,1, 4.796, 10559.691, 235.201, 52618.545 20/11/18,21:06:51,03,09,1, 11.9,1,1, 4.796, 10559.708, 235.210, 52618.577 20/11/18,21:06:51,04,09,1, 11.9,1,1, 4.796, 10559.692, 235.229, 52618.529 20/11/18,21:06:51,05,09,1, 11.9,1,1, 4.796, 10559.715, 235.202, 52618.593 20/11/18,21:06:51,06,09,1, 11.9,1,1, 4.796, 10559.704, 235.215, 52618.575 20/11/18,21:06:51,07,09,1, 11.9,1,1, 4.796, 10559.686, 235.214, 52618.568 20/11/18,21:06:51,08,09,1, 11.9,1,1, 4.796, 10559.685, 235.203, 52618.582 20/11/18,21:06:51,09,09,1, 11.9,1,1, 4.796, 10559.688, 235.179, 52618.566 20/11/18,21:06:51,10,09,1, 11.9,1,1, 4.796, 10559.689, 235.208, 52618.559 20/11/18,21:06:51,11,09,1, 11.9,1,1, 4.796, 10559.693, 235.216, 52618.572 20/11/18,21:06:51,12,09,1, 11.9,1,1, 4.796, 10559.706, 235.215, 52618.507 20/11/18,21:06:51,13,09,1, 11.9,1,1, 4.796, 10559.709, 235.202, 52618.559 20/11/18,21:06:51,14,09,1, 11.9,1,1, 4.796, 10559.705, 235.185, 52618.547 20/11/18,21:06:51,15,09,1, 11.9,1,1, 4.796, 10559.684, 235.224, 52618.581 20/11/18,21:06:51,16,09,1, 11.9,1,1, 4.796, 10559.677, 235.212, 52618.562 20/11/18,21:06:51,17,09,1, 11.9,1,1, 4.796, 10559.707, 235.208, 52618.623 20/11/18,21:06:51,18,09,1, 11.9,1,1, 4.796, 10559.682, 235.236, 52618.604 20/11/18,21:06:51,19,09,1, 11.9,1,1, 4.796, 10559.720, 235.214, 52618.580 20/11/18,21:06:52,00,09,1, 11.9,1,1, 4.795, 10559.713, 235.214, 52618.580 20/11/18,21:06:52,01,09,1, 11.9,1,1, 4.795, 10559.726, 235.222, 52618.590 20/11/18,21:06:52,02,09,1, 11.9,1,1, 4.795, 10559.693, 235.214, 52618.595 20/11/18,21:06:52,03,09,1, 11.9,1,1, 4.795, 10559.680, 235.217, 52618.551 20/11/18,21:06:52,04,09,1, 11.9,1,1, 4.795, 10559.695, 235.231, 52618.567 20/11/18,21:06:52,05,09,1, 11.9,1,1, 4.795, 10559.678, 235.225, 52618.545 20/11/18,21:06:52,06,09,1, 11.9,1,1, 4.795, 10559.696, 235.238, 52618.598 20/11/18,21:06:52,07,09,1, 11.9,1,1, 4.795, 10559.703, 235.220, 52618.566 20/11/18,21:06:52,08,09,1, 11.9,1,1, 4.795, 10559.680, 235.216, 52618.593 20/11/18,21:06:52,09,09,1, 11.9,1,1, 4.795, 10559.703, 235.205, 52618.563 20/11/18,21:06:52,10,09,1, 11.9,1,1, 4.795, 10559.701, 235.219, 52618.563 20/11/18,21:06:52,11,09,1, 11.9,1,1, 4.795, 10559.704, 235.216, 52618.576 20/11/18,21:06:52,12,09,1, 11.9,1,1, 4.795, 10559.703, 235.239, 52618.604 20/11/18,21:06:52,13,09,1, 11.9,1,1, 4.795, 10559.698, 235.225, 52618.548 20/11/18,21:06:52,14,09,1, 11.9,1,1, 4.795, 10559.671, 235.229, 52618.576 20/11/18,21:06:52,15,09,1, 11.9,1,1, 4.795, 10559.713, 235.223, 52618.573 20/11/18,21:06:52,16,09,1, 11.9,1,1, 4.795, 10559.711, 235.209, 52618.583 20/11/18,21:06:52,17,09,1, 11.9,1,1, 4.795, 10559.703, 235.226, 52618.579 20/11/18,21:06:52,18,09,1, 11.9,1,1, 4.795, 10559.677, 235.229, 52618.607 20/11/18,21:06:52,19,09,1, 11.9,1,1, 4.795, 10559.676, 235.219, 52618.577 20/11/18,21:06:53,00,09,1, 11.9,1,1, 4.797, 10559.671, 235.219, 52618.577 20/11/18,21:06:53,01,09,1, 11.9,1,1, 4.797, 10559.694, 235.233, 52618.609 20/11/18,21:06:53,02,09,1, 11.9,1,1, 4.797, 10559.678, 235.250, 52618.628 20/11/18,21:06:53,03,09,1, 11.9,1,1, 4.797, 10559.689, 235.242, 52618.602 20/11/18,21:06:53,04,09,1, 11.9,1,1, 4.797, 10559.695, 235.266, 52618.631 20/11/18,21:06:53,05,09,1, 11.9,1,1, 4.797, 10559.677, 235.257, 52618.606 20/11/18,21:06:53,06,09,1, 11.9,1,1, 4.797, 10559.688, 235.249, 52618.621 20/11/18,21:06:53,07,09,1, 11.9,1,1, 4.797, 10559.703, 235.256, 52618.618 20/11/18,21:06:53,08,09,1, 11.9,1,1, 4.797, 10559.656, 235.245, 52618.584 20/11/18,21:06:53,09,09,1, 11.9,1,1, 4.797, 10559.653, 235.255, 52618.584 20/11/18,21:06:53,10,09,1, 11.9,1,1, 4.797, 10559.653, 235.243, 52618.603 20/11/18,21:06:53,11,09,1, 11.9,1,1, 4.797, 10559.680, 235.254, 52618.603 20/11/18,21:06:53,12,09,1, 11.9,1,1, 4.797, 10559.692, 235.237, 52618.644 20/11/18,21:06:53,13,09,1, 11.9,1,1, 4.797, 10559.696, 235.241, 52618.615 20/11/18,21:06:53,14,09,1, 11.9,1,1, 4.797, 10559.679, 235.266, 52618.613 20/11/18,21:06:53,15,09,1, 11.9,1,1, 4.797, 10559.688, 235.286, 52618.676 20/11/18,21:06:53,16,09,1, 11.9,1,1, 4.797, 10559.692, 235.246, 52618.680 20/11/18,21:06:53,17,09,1, 11.9,1,1, 4.797, 10559.681, 235.267, 52618.625 20/11/18,21:06:53,18,09,1, 11.9,1,1, 4.797, 10559.700, 235.285, 52618.627 20/11/18,21:06:53,19,09,1, 11.9,1,1, 4.797, 10559.673, 235.241, 52618.615 20/11/18,21:06:54,00,09,1, 11.9,1,1, 4.792, 10559.671, 235.241, 52618.615 20/11/18,21:06:54,01,09,1, 11.9,1,1, 4.792, 10559.677, 235.295, 52618.649 20/11/18,21:06:54,02,09,1, 11.9,1,1, 4.792, 10559.679, 235.278, 52618.665 20/11/18,21:06:54,03,09,1, 11.9,1,1, 4.792, 10559.682, 235.272, 52618.658 20/11/18,21:06:54,04,09,1, 11.9,1,1, 4.792, 10559.685, 235.275, 52618.673 20/11/18,21:06:54,05,09,1, 11.9,1,1, 4.792, 10559.682, 235.282, 52618.685 20/11/18,21:06:54,06,09,1, 11.9,1,1, 4.792, 10559.680, 235.268, 52618.686 20/11/18,21:06:54,07,09,1, 11.9,1,1, 4.792, 10559.687, 235.294, 52618.678 20/11/18,21:06:54,08,09,1, 11.9,1,1, 4.792, 10559.684, 235.297, 52618.721 20/11/18,21:06:54,09,09,1, 11.9,1,1, 4.792, 10559.689, 235.285, 52618.690 20/11/18,21:06:54,10,09,1, 11.9,1,1, 4.792, 10559.677, 235.256, 52618.686 20/11/18,21:06:54,11,09,1, 11.9,1,1, 4.792, 10559.656, 235.269, 52618.687 20/11/18,21:06:54,12,09,1, 11.9,1,1, 4.792, 10559.662, 235.276, 52618.687 20/11/18,21:06:54,13,09,1, 11.9,1,1, 4.792, 10559.694, 235.281, 52618.700 20/11/18,21:06:54,14,09,1, 11.9,1,1, 4.792, 10559.691, 235.316, 52618.694 20/11/18,21:06:54,15,09,1, 11.9,1,1, 4.792, 10559.687, 235.273, 52618.700 20/11/18,21:06:54,16,09,1, 11.9,1,1, 4.792, 10559.670, 235.278, 52618.707 20/11/18,21:06:54,17,09,1, 11.9,1,1, 4.792, 10559.676, 235.274, 52618.690 20/11/18,21:06:54,18,09,1, 11.9,1,1, 4.792, 10559.676, 235.272, 52618.715 20/11/18,21:06:54,19,09,1, 11.9,1,1, 4.792, 10559.685, 235.281, 52618.682 20/11/18,21:06:55,00,09,1, 11.9,1,1, 4.793, 10559.679, 235.281, 52618.682 20/11/18,21:06:55,01,09,1, 11.9,1,1, 4.793, 10559.696, 235.266, 52618.713 20/11/18,21:06:55,02,09,1, 11.9,1,1, 4.793, 10559.670, 235.254, 52618.683 20/11/18,21:06:55,03,09,1, 11.9,1,1, 4.793, 10559.680, 235.291, 52618.687 20/11/18,21:06:55,04,09,1, 11.9,1,1, 4.793, 10559.677, 235.316, 52618.719 20/11/18,21:06:55,05,09,1, 11.9,1,1, 4.793, 10559.663, 235.306, 52618.740 20/11/18,21:06:55,06,09,1, 11.9,1,1, 4.793, 10559.709, 235.287, 52618.739 20/11/18,21:06:55,07,09,1, 11.9,1,1, 4.793, 10559.715, 235.274, 52618.618 20/11/18,21:06:55,08,09,1, 11.9,1,1, 4.793, 10559.697, 235.289, 52618.709 20/11/18,21:06:55,09,09,1, 11.9,1,1, 4.793, 10559.693, 235.265, 52618.726 20/11/18,21:06:55,10,09,1, 11.9,1,1, 4.793, 10559.695, 235.256, 52618.737 20/11/18,21:06:55,11,09,1, 11.9,1,1, 4.793, 10559.681, 235.284, 52618.749 20/11/18,21:06:55,12,09,1, 11.9,1,1, 4.793, 10559.677, 235.288, 52618.748 20/11/18,21:06:55,13,09,1, 11.9,1,1, 4.793, 10559.692, 235.287, 52618.742 20/11/18,21:06:55,14,09,1, 11.9,1,1, 4.793, 10559.686, 235.284, 52618.762 20/11/18,21:06:55,15,09,1, 11.9,1,1, 4.793, 10559.657, 235.280, 52618.815 20/11/18,21:06:55,16,09,1, 11.9,1,1, 4.793, 10559.700, 235.293, 52618.749 20/11/18,21:06:55,17,09,1, 11.9,1,1, 4.793, 10559.689, 235.299, 52618.754 20/11/18,21:06:55,18,09,1, 11.9,1,1, 4.793, 10559.689, 235.292, 52618.748 20/11/18,21:06:55,19,09,1, 11.9,1,1, 4.793, 10559.699, 235.292, 52618.758 20/11/18,21:06:56,00,09,1, 11.9,1,1, 4.791, 10559.696, 235.292, 52618.758 20/11/18,21:06:56,01,09,1, 11.9,1,1, 4.791, 10559.704, 235.297, 52618.769 20/11/18,21:06:56,02,09,1, 11.9,1,1, 4.791, 10559.680, 235.286, 52618.754 20/11/18,21:06:56,03,09,1, 11.9,1,1, 4.791, 10559.660, 235.287, 52618.731 20/11/18,21:06:56,04,09,1, 11.9,1,1, 4.791, 10559.669, 235.288, 52618.746 20/11/18,21:06:56,05,09,1, 11.9,1,1, 4.791, 10559.664, 235.275, 52618.745 20/11/18,21:06:56,06,09,1, 11.9,1,1, 4.791, 10559.667, 235.288, 52618.779 20/11/18,21:06:56,07,09,1, 11.9,1,1, 4.791, 10559.684, 235.276, 52618.758 20/11/18,21:06:56,08,09,1, 11.9,1,1, 4.791, 10559.657, 235.288, 52618.784 20/11/18,21:06:56,09,09,1, 11.9,1,1, 4.791, 10559.666, 235.282, 52618.782 20/11/18,21:06:56,10,09,1, 11.9,1,1, 4.791, 10559.677, 235.288, 52618.738 20/11/18,21:06:56,11,09,1, 11.9,1,1, 4.791, 10559.630, 235.277, 52618.720 20/11/18,21:06:56,12,09,1, 11.9,1,1, 4.791, 10559.657, 235.263, 52618.738 20/11/18,21:06:56,13,09,1, 11.9,1,1, 4.791, 10559.664, 235.287, 52618.743 20/11/18,21:06:56,14,09,1, 11.9,1,1, 4.791, 10559.672, 235.321, 52618.769 20/11/18,21:06:56,15,09,1, 11.9,1,1, 4.791, 10559.645, 235.301, 52618.742 20/11/18,21:06:56,16,09,1, 11.9,1,1, 4.791, 10559.653, 235.292, 52618.772 20/11/18,21:06:56,17,09,1, 11.9,1,1, 4.791, 10559.667, 235.271, 52618.724 20/11/18,21:06:56,18,09,1, 11.9,1,1, 4.791, 10559.661, 235.294, 52618.782 20/11/18,21:06:56,19,09,1, 11.9,1,1, 4.791, 10559.657, 235.269, 52618.765 20/11/18,21:06:57,00,09,1, 11.8,1,1, 4.794, 10559.654, 235.269, 52618.765 20/11/18,21:06:57,01,09,1, 11.8,1,1, 4.794, 10559.668, 235.315, 52618.774 20/11/18,21:06:57,02,09,1, 11.8,1,1, 4.794, 10559.646, 235.259, 52618.786 20/11/18,21:06:57,03,09,1, 11.8,1,1, 4.794, 10559.665, 235.286, 52618.765 20/11/18,21:06:57,04,09,1, 11.8,1,1, 4.794, 10559.648, 235.288, 52618.796 20/11/18,21:06:57,05,09,1, 11.8,1,1, 4.794, 10559.648, 235.288, 52618.816 20/11/18,21:06:57,06,09,1, 11.8,1,1, 4.794, 10559.667, 235.280, 52618.779 20/11/18,21:06:57,07,09,1, 11.8,1,1, 4.794, 10559.660, 235.288, 52618.796 20/11/18,21:06:57,08,09,1, 11.8,1,1, 4.794, 10559.637, 235.295, 52618.772 20/11/18,21:06:57,09,09,1, 11.8,1,1, 4.794, 10559.629, 235.284, 52618.765 20/11/18,21:06:57,10,09,1, 11.8,1,1, 4.794, 10559.655, 235.292, 52618.781 20/11/18,21:06:57,11,09,1, 11.8,1,1, 4.794, 10559.628, 235.265, 52618.764 20/11/18,21:06:57,12,09,1, 11.8,1,1, 4.794, 10559.669, 235.280, 52618.785 20/11/18,21:06:57,13,09,1, 11.8,1,1, 4.794, 10559.671, 235.299, 52618.753 20/11/18,21:06:57,14,09,1, 11.8,1,1, 4.794, 10559.624, 235.285, 52618.745 20/11/18,21:06:57,15,09,1, 11.8,1,1, 4.794, 10559.635, 235.314, 52618.768 20/11/18,21:06:57,16,09,1, 11.8,1,1, 4.794, 10559.655, 235.304, 52618.802 20/11/18,21:06:57,17,09,1, 11.8,1,1, 4.794, 10559.653, 235.275, 52618.780 20/11/18,21:06:57,18,09,1, 11.8,1,1, 4.794, 10559.641, 235.305, 52618.779 20/11/18,21:06:57,19,09,1, 11.8,1,1, 4.794, 10559.649, 235.287, 52618.803 20/11/18,21:06:58,00,09,1, 11.9,1,1, 4.790, 10559.646, 235.287, 52618.803 20/11/18,21:06:58,01,09,1, 11.9,1,1, 4.790, 10559.656, 235.322, 52618.810 20/11/18,21:06:58,02,09,1, 11.9,1,1, 4.790, 10559.649, 235.304, 52618.806 20/11/18,21:06:58,03,09,1, 11.9,1,1, 4.790, 10559.645, 235.325, 52618.836 20/11/18,21:06:58,04,09,1, 11.9,1,1, 4.790, 10559.635, 235.316, 52618.811 20/11/18,21:06:58,05,09,1, 11.9,1,1, 4.790, 10559.653, 235.312, 52618.839 20/11/18,21:06:58,06,09,1, 11.9,1,1, 4.790, 10559.646, 235.316, 52618.833 20/11/18,21:06:58,07,09,1, 11.9,1,1, 4.790, 10559.641, 235.308, 52618.844 20/11/18,21:06:58,08,09,1, 11.9,1,1, 4.790, 10559.635, 235.304, 52618.778 20/11/18,21:06:58,09,09,1, 11.9,1,1, 4.790, 10559.628, 235.297, 52618.825 20/11/18,21:06:58,10,09,1, 11.9,1,1, 4.790, 10559.621, 235.289, 52618.799 20/11/18,21:06:58,11,09,1, 11.9,1,1, 4.790, 10559.634, 235.318, 52618.814 20/11/18,21:06:58,12,09,1, 11.9,1,1, 4.790, 10559.623, 235.310, 52618.782 20/11/18,21:06:58,13,09,1, 11.9,1,1, 4.790, 10559.655, 235.288, 52618.844 20/11/18,21:06:58,14,09,1, 11.9,1,1, 4.790, 10559.641, 235.308, 52618.846 20/11/18,21:06:58,15,09,1, 11.9,1,1, 4.790, 10559.646, 235.298, 52618.833 20/11/18,21:06:58,16,09,1, 11.9,1,1, 4.790, 10559.627, 235.307, 52618.813 20/11/18,21:06:58,17,09,1, 11.9,1,1, 4.790, 10559.621, 235.314, 52618.782 20/11/18,21:06:58,18,09,1, 11.9,1,1, 4.790, 10559.602, 235.323, 52618.826 20/11/18,21:06:58,19,09,1, 11.9,1,1, 4.790, 10559.619, 235.324, 52618.826 20/11/18,21:06:59,00,09,1, 11.9,1,1, 4.792, 10559.613, 235.324, 52618.826 20/11/18,21:06:59,01,09,1, 11.9,1,1, 4.792, 10559.628, 235.308, 52618.843 20/11/18,21:06:59,02,09,1, 11.9,1,1, 4.792, 10559.615, 235.295, 52618.847 20/11/18,21:06:59,03,09,1, 11.9,1,1, 4.792, 10559.640, 235.316, 52618.873 20/11/18,21:06:59,04,09,1, 11.9,1,1, 4.792, 10559.635, 235.311, 52618.829 20/11/18,21:06:59,05,09,1, 11.9,1,1, 4.792, 10559.611, 235.331, 52618.876 20/11/18,21:06:59,06,09,1, 11.9,1,1, 4.792, 10559.635, 235.319, 52618.849 20/11/18,21:06:59,07,09,1, 11.9,1,1, 4.792, 10559.596, 235.334, 52618.809 20/11/18,21:06:59,08,09,1, 11.9,1,1, 4.792, 10559.610, 235.321, 52618.841 20/11/18,21:06:59,09,09,1, 11.9,1,1, 4.792, 10559.642, 235.333, 52618.869 20/11/18,21:06:59,10,09,1, 11.9,1,1, 4.792, 10559.633, 235.342, 52618.885 20/11/18,21:06:59,11,09,1, 11.9,1,1, 4.792, 10559.620, 235.330, 52618.882 20/11/18,21:06:59,12,09,1, 11.9,1,1, 4.792, 10559.625, 235.326, 52618.841 20/11/18,21:06:59,13,09,1, 11.9,1,1, 4.792, 10559.614, 235.355, 52618.870 20/11/18,21:06:59,14,09,1, 11.9,1,1, 4.792, 10559.613, 235.349, 52618.848 20/11/18,21:06:59,15,09,1, 11.9,1,1, 4.792, 10559.603, 235.345, 52618.878 20/11/18,21:06:59,16,09,1, 11.9,1,1, 4.792, 10559.615, 235.349, 52618.866 20/11/18,21:06:59,17,09,1, 11.9,1,1, 4.792, 10559.610, 235.351, 52618.874 20/11/18,21:06:59,18,09,1, 11.9,1,1, 4.792, 10559.610, 235.342, 52618.892 20/11/18,21:06:59,19,09,1, 11.9,1,1, 4.792, 10559.620, 235.342, 52618.857 20/11/18,21:07:00,00,09,1, 11.9,1,1, 4.790, 10559.613, 235.342, 52618.857 20/11/18,21:07:00,01,09,1, 11.9,1,1, 4.790, 10559.642, 235.357, 52618.883 20/11/18,21:07:00,02,09,1, 11.9,1,1, 4.790, 10559.605, 235.323, 52618.914 20/11/18,21:07:00,03,09,1, 11.9,1,1, 4.790, 10559.620, 235.342, 52618.916 20/11/18,21:07:00,04,09,1, 11.9,1,1, 4.790, 10559.611, 235.335, 52618.899 20/11/18,21:07:00,05,09,1, 11.9,1,1, 4.790, 10559.619, 235.339, 52618.982 20/11/18,21:07:00,06,09,1, 11.9,1,1, 4.790, 10559.629, 235.342, 52618.883 20/11/18,21:07:00,07,09,1, 11.9,1,1, 4.790, 10559.614, 235.329, 52618.906 20/11/18,21:07:00,08,09,1, 11.9,1,1, 4.790, 10559.608, 235.342, 52618.953 20/11/18,21:07:00,09,09,1, 11.9,1,1, 4.790, 10559.596, 235.317, 52618.917 20/11/18,21:07:00,10,09,1, 11.9,1,1, 4.790, 10559.602, 235.334, 52618.967 20/11/18,21:07:00,11,09,1, 11.9,1,1, 4.790, 10559.583, 235.348, 52618.903 20/11/18,21:07:00,12,09,1, 11.9,1,1, 4.790, 10559.615, 235.344, 52618.919 20/11/18,21:07:00,13,09,1, 11.9,1,1, 4.790, 10559.604, 235.343, 52618.896 20/11/18,21:07:00,14,09,1, 11.9,1,1, 4.790, 10559.612, 235.321, 52618.911 20/11/18,21:07:00,15,09,1, 11.9,1,1, 4.790, 10559.612, 235.354, 52618.922 20/11/18,21:07:00,16,09,1, 11.9,1,1, 4.790, 10559.629, 235.368, 52618.925 20/11/18,21:07:00,17,09,1, 11.9,1,1, 4.790, 10559.596, 235.367, 52618.939 20/11/18,21:07:00,18,09,1, 11.9,1,1, 4.790, 10559.607, 235.342, 52618.927 20/11/18,21:07:00,19,09,1, 11.9,1,1, 4.790, 10559.608, 235.343, 52618.928 20/11/18,21:07:01,00,09,1, 11.9,1,1, 4.796, 10559.604, 235.343, 52618.928 20/11/18,21:07:01,01,09,1, 11.9,1,1, 4.796, 10559.610, 235.331, 52618.977 20/11/18,21:07:01,02,09,1, 11.9,1,1, 4.796, 10559.612, 235.324, 52618.918 20/11/18,21:07:01,03,09,1, 11.9,1,1, 4.796, 10559.612, 235.342, 52618.936 20/11/18,21:07:01,04,09,1, 11.9,1,1, 4.796, 10559.599, 235.362, 52618.978 20/11/18,21:07:01,05,09,1, 11.9,1,1, 4.796, 10559.604, 235.352, 52618.944 20/11/18,21:07:01,06,09,1, 11.9,1,1, 4.796, 10559.590, 235.345, 52618.934 20/11/18,21:07:01,07,09,1, 11.9,1,1, 4.796, 10559.606, 235.328, 52618.932 20/11/18,21:07:01,08,09,1, 11.9,1,1, 4.796, 10559.586, 235.316, 52618.923 20/11/18,21:07:01,09,09,1, 11.9,1,1, 4.796, 10559.589, 235.345, 52618.962 20/11/18,21:07:01,10,09,1, 11.9,1,1, 4.796, 10559.595, 235.361, 52618.970 20/11/18,21:07:01,11,09,1, 11.9,1,1, 4.796, 10559.600, 235.351, 52618.999 20/11/18,21:07:01,12,09,1, 11.9,1,1, 4.796, 10559.589, 235.367, 52618.933 20/11/18,21:07:01,13,09,1, 11.9,1,1, 4.796, 10559.597, 235.358, 52618.963 20/11/18,21:07:01,14,09,1, 11.9,1,1, 4.796, 10559.610, 235.362, 52619.035 20/11/18,21:07:01,15,09,1, 11.9,1,1, 4.796, 10559.665, 235.352, 52618.879 20/11/18,21:07:01,16,09,1, 11.9,1,1, 4.796, 10559.554, 235.340, 52618.937 20/11/18,21:07:01,17,09,1, 11.9,1,1, 4.796, 10559.588, 235.348, 52618.980 20/11/18,21:07:01,18,09,1, 11.9,1,1, 4.796, 10559.598, 235.356, 52618.952 20/11/18,21:07:01,19,09,1, 11.9,1,1, 4.796, 10559.582, 235.374, 52618.976 20/11/18,21:07:02,00,09,1, 11.8,1,1, 4.790, 10559.579, 235.374, 52618.976 20/11/18,21:07:02,01,09,1, 11.8,1,1, 4.790, 10559.599, 235.373, 52618.974 20/11/18,21:07:02,02,09,1, 11.8,1,1, 4.790, 10559.584, 235.343, 52618.985 20/11/18,21:07:02,03,09,1, 11.8,1,1, 4.790, 10559.577, 235.361, 52618.960 20/11/18,21:07:02,04,09,1, 11.8,1,1, 4.790, 10559.571, 235.338, 52618.973 20/11/18,21:07:02,05,09,1, 11.8,1,1, 4.790, 10559.590, 235.338, 52618.996 20/11/18,21:07:02,06,09,1, 11.8,1,1, 4.790, 10559.591, 235.354, 52619.000 20/11/18,21:07:02,07,09,1, 11.8,1,1, 4.790, 10559.593, 235.356, 52619.010 20/11/18,21:07:02,08,09,1, 11.8,1,1, 4.790, 10559.605, 235.355, 52618.989 20/11/18,21:07:02,09,09,1, 11.8,1,1, 4.790, 10559.539, 235.386, 52619.172 20/11/18,21:07:02,10,09,1, 11.8,1,1, 4.790, 10559.558, 235.376, 52618.973 20/11/18,21:07:02,11,09,1, 11.8,1,1, 4.790, 10559.605, 235.366, 52618.999 20/11/18,21:07:02,12,09,1, 11.8,1,1, 4.790, 10559.561, 235.365, 52619.016 20/11/18,21:07:02,13,09,1, 11.8,1,1, 4.790, 10559.587, 235.362, 52618.970 20/11/18,21:07:02,14,09,1, 11.8,1,1, 4.790, 10559.593, 235.364, 52619.006 20/11/18,21:07:02,15,09,1, 11.8,1,1, 4.790, 10559.563, 235.359, 52619.015 20/11/18,21:07:02,16,09,1, 11.8,1,1, 4.790, 10559.570, 235.338, 52619.024 20/11/18,21:07:02,17,09,1, 11.8,1,1, 4.790, 10559.599, 235.356, 52619.018 20/11/18,21:07:02,18,09,1, 11.8,1,1, 4.790, 10559.565, 235.348, 52619.011 20/11/18,21:07:02,19,09,1, 11.8,1,1, 4.790, 10559.572, 235.361, 52619.021 20/11/18,21:07:03,00,09,1, 11.9,1,1, 4.792, 10559.571, 235.361, 52619.021 20/11/18,21:07:03,01,09,1, 11.9,1,1, 4.792, 10559.565, 235.379, 52619.049 20/11/18,21:07:03,02,09,1, 11.9,1,1, 4.792, 10559.580, 235.362, 52619.007 20/11/18,21:07:03,03,09,1, 11.9,1,1, 4.792, 10559.582, 235.347, 52619.045 20/11/18,21:07:03,04,09,1, 11.9,1,1, 4.792, 10559.558, 235.354, 52619.019 20/11/18,21:07:03,05,09,1, 11.9,1,1, 4.792, 10559.584, 235.355, 52619.020 20/11/18,21:07:03,06,09,1, 11.9,1,1, 4.792, 10559.596, 235.363, 52619.025 20/11/18,21:07:03,07,09,1, 11.9,1,1, 4.792, 10559.586, 235.359, 52619.041 20/11/18,21:07:03,08,09,1, 11.9,1,1, 4.792, 10559.588, 235.364, 52619.019 20/11/18,21:07:03,09,09,1, 11.9,1,1, 4.792, 10559.566, 235.358, 52619.016 20/11/18,21:07:03,10,09,1, 11.9,1,1, 4.792, 10559.597, 235.375, 52619.048 20/11/18,21:07:03,11,09,1, 11.9,1,1, 4.792, 10559.572, 235.371, 52619.046 20/11/18,21:07:03,12,09,1, 11.9,1,1, 4.792, 10559.588, 235.380, 52619.084 20/11/18,21:07:03,13,09,1, 11.9,1,1, 4.792, 10559.582, 235.375, 52619.035 20/11/18,21:07:03,14,09,1, 11.9,1,1, 4.792, 10559.590, 235.369, 52619.059 20/11/18,21:07:03,15,09,1, 11.9,1,1, 4.792, 10559.581, 235.387, 52619.058 20/11/18,21:07:03,16,09,1, 11.9,1,1, 4.792, 10559.552, 235.398, 52619.053 20/11/18,21:07:03,17,09,1, 11.9,1,1, 4.792, 10559.574, 235.365, 52619.027 20/11/18,21:07:03,18,09,1, 11.9,1,1, 4.792, 10559.557, 235.385, 52619.047 20/11/18,21:07:03,19,09,1, 11.9,1,1, 4.792, 10559.558, 235.369, 52619.047 20/11/18,21:07:04,00,09,1, 11.9,1,1, 4.791, 10559.554, 235.369, 52619.047 20/11/18,21:07:04,01,09,1, 11.9,1,1, 4.791, 10559.572, 235.344, 52619.085 20/11/18,21:07:04,02,09,1, 11.9,1,1, 4.791, 10559.565, 235.355, 52619.069 20/11/18,21:07:04,03,09,1, 11.9,1,1, 4.791, 10559.561, 235.347, 52619.045 20/11/18,21:07:04,04,09,1, 11.9,1,1, 4.791, 10559.557, 235.361, 52619.072 20/11/18,21:07:04,05,09,1, 11.9,1,1, 4.791, 10559.552, 235.372, 52619.047 20/11/18,21:07:04,06,09,1, 11.9,1,1, 4.791, 10559.547, 235.362, 52619.063 20/11/18,21:07:04,07,09,1, 11.9,1,1, 4.791, 10559.539, 235.384, 52619.131 20/11/18,21:07:04,08,09,1, 11.9,1,1, 4.791, 10559.527, 235.343, 52619.015 20/11/18,21:07:04,09,09,1, 11.9,1,1, 4.791, 10559.556, 235.374, 52619.060 20/11/18,21:07:04,10,09,1, 11.9,1,1, 4.791, 10559.542, 235.378, 52619.036 20/11/18,21:07:04,11,09,1, 11.9,1,1, 4.791, 10559.530, 235.348, 52619.090 20/11/18,21:07:04,12,09,1, 11.9,1,1, 4.791, 10559.535, 235.343, 52619.091 20/11/18,21:07:04,13,09,1, 11.9,1,1, 4.791, 10559.552, 235.363, 52619.108 20/11/18,21:07:04,14,09,1, 11.9,1,1, 4.791, 10559.552, 235.355, 52619.091 20/11/18,21:07:04,15,09,1, 11.9,1,1, 4.791, 10559.559, 235.346, 52619.088 20/11/18,21:07:04,16,09,1, 11.9,1,1, 4.791, 10559.550, 235.348, 52619.100 20/11/18,21:07:04,17,09,1, 11.9,1,1, 4.791, 10559.561, 235.351, 52619.125 20/11/18,21:07:04,18,09,1, 11.9,1,1, 4.791, 10559.552, 235.362, 52619.083 20/11/18,21:07:04,19,09,1, 11.9,1,1, 4.791, 10559.554, 235.374, 52619.073 20/11/18,21:07:05,00,09,1, 11.9,1,1, 4.794, 10559.546, 235.374, 52619.073 20/11/18,21:07:05,01,09,1, 11.9,1,1, 4.794, 10559.547, 235.350, 52619.090 20/11/18,21:07:05,02,09,1, 11.9,1,1, 4.794, 10559.554, 235.382, 52619.112 20/11/18,21:07:05,03,09,1, 11.9,1,1, 4.794, 10559.550, 235.369, 52619.067 20/11/18,21:07:05,04,09,1, 11.9,1,1, 4.794, 10559.554, 235.383, 52619.110 20/11/18,21:07:05,05,09,1, 11.9,1,1, 4.794, 10559.548, 235.384, 52619.099 20/11/18,21:07:05,06,09,1, 11.9,1,1, 4.794, 10559.530, 235.357, 52619.087 20/11/18,21:07:05,07,09,1, 11.9,1,1, 4.794, 10559.573, 235.379, 52619.128 20/11/18,21:07:05,08,09,1, 11.9,1,1, 4.794, 10559.573, 235.379, 52619.114 20/11/18,21:07:05,09,09,1, 11.9,1,1, 4.794, 10559.553, 235.376, 52619.097 20/11/18,21:07:05,10,09,1, 11.9,1,1, 4.794, 10559.556, 235.367, 52619.129 20/11/18,21:07:05,11,09,1, 11.9,1,1, 4.794, 10559.537, 235.402, 52619.101 20/11/18,21:07:05,12,09,1, 11.9,1,1, 4.794, 10559.559, 235.384, 52619.094 20/11/18,21:07:05,13,09,1, 11.9,1,1, 4.794, 10559.554, 235.375, 52619.119 20/11/18,21:07:05,14,09,1, 11.9,1,1, 4.794, 10559.545, 235.361, 52619.123 20/11/18,21:07:05,15,09,1, 11.9,1,1, 4.794, 10559.543, 235.385, 52619.135 20/11/18,21:07:05,16,09,1, 11.9,1,1, 4.794, 10559.571, 235.377, 52619.129 20/11/18,21:07:05,17,09,1, 11.9,1,1, 4.794, 10559.527, 235.375, 52619.236 20/11/18,21:07:05,18,09,1, 11.9,1,1, 4.794, 10559.548, 235.384, 52619.024 20/11/18,21:07:05,19,09,1, 11.9,1,1, 4.794, 10559.536, 235.391, 52619.097 20/11/18,21:07:06,00,09,1, 11.9,1,1, 4.793, 10559.529, 235.391, 52619.097 20/11/18,21:07:06,01,09,1, 11.9,1,1, 4.793, 10559.559, 235.395, 52619.153 20/11/18,21:07:06,02,09,1, 11.9,1,1, 4.793, 10559.563, 235.385, 52619.139 20/11/18,21:07:06,03,09,1, 11.9,1,1, 4.793, 10559.547, 235.402, 52619.153 20/11/18,21:07:06,04,09,1, 11.9,1,1, 4.793, 10559.550, 235.386, 52619.124 20/11/18,21:07:06,05,09,1, 11.9,1,1, 4.793, 10559.540, 235.400, 52619.085 20/11/18,21:07:06,06,09,1, 11.9,1,1, 4.793, 10559.540, 235.403, 52619.123 20/11/18,21:07:06,07,09,1, 11.9,1,1, 4.793, 10559.552, 235.390, 52618.985 20/11/18,21:07:06,08,09,1, 11.9,1,1, 4.793, 10559.539, 235.372, 52619.116 20/11/18,21:07:06,09,09,1, 11.9,1,1, 4.793, 10559.528, 235.365, 52619.091 20/11/18,21:07:06,10,09,1, 11.9,1,1, 4.793, 10559.533, 235.380, 52619.128 20/11/18,21:07:06,11,09,1, 11.9,1,1, 4.793, 10559.542, 235.375, 52619.144 20/11/18,21:07:06,12,09,1, 11.9,1,1, 4.793, 10559.536, 235.391, 52619.135 20/11/18,21:07:06,13,09,1, 11.9,1,1, 4.793, 10559.544, 235.413, 52619.157 20/11/18,21:07:06,14,09,1, 11.9,1,1, 4.793, 10559.543, 235.404, 52619.149 20/11/18,21:07:06,15,09,1, 11.9,1,1, 4.793, 10559.526, 235.402, 52619.162 20/11/18,21:07:06,16,09,1, 11.9,1,1, 4.793, 10559.544, 235.402, 52619.152 20/11/18,21:07:06,17,09,1, 11.9,1,1, 4.793, 10559.540, 235.386, 52619.170 20/11/18,21:07:06,18,09,1, 11.9,1,1, 4.793, 10559.538, 235.402, 52619.148 20/11/18,21:07:06,19,09,1, 11.9,1,1, 4.793, 10559.546, 235.393, 52619.177 20/11/18,21:07:07,00,09,1, 11.8,1,1, 4.792, 10559.537, 235.393, 52619.177 20/11/18,21:07:07,01,09,1, 11.8,1,1, 4.792, 10559.498, 235.389, 52619.167 20/11/18,21:07:07,02,09,1, 11.8,1,1, 4.792, 10559.522, 235.392, 52619.165 20/11/18,21:07:07,03,09,1, 11.8,1,1, 4.792, 10559.556, 235.399, 52619.179 20/11/18,21:07:07,04,09,1, 11.8,1,1, 4.792, 10559.515, 235.391, 52619.193 20/11/18,21:07:07,05,09,1, 11.8,1,1, 4.792, 10559.508, 235.418, 52619.197 20/11/18,21:07:07,06,09,1, 11.8,1,1, 4.792, 10559.517, 235.399, 52619.206 20/11/18,21:07:07,07,09,1, 11.8,1,1, 4.792, 10559.525, 235.410, 52619.170 20/11/18,21:07:07,08,09,1, 11.8,1,1, 4.792, 10559.533, 235.409, 52619.160 20/11/18,21:07:07,09,09,1, 11.8,1,1, 4.792, 10559.526, 235.420, 52619.191 20/11/18,21:07:07,10,09,1, 11.8,1,1, 4.792, 10559.539, 235.398, 52619.188 20/11/18,21:07:07,11,09,1, 11.8,1,1, 4.792, 10559.528, 235.407, 52619.197 20/11/18,21:07:07,12,09,1, 11.8,1,1, 4.792, 10559.543, 235.435, 52619.220 20/11/18,21:07:07,13,09,1, 11.8,1,1, 4.792, 10559.531, 235.401, 52619.221 20/11/18,21:07:07,14,09,1, 11.8,1,1, 4.792, 10559.513, 235.382, 52619.183 20/11/18,21:07:07,15,09,1, 11.8,1,1, 4.792, 10559.519, 235.406, 52619.192 20/11/18,21:07:07,16,09,1, 11.8,1,1, 4.792, 10559.526, 235.414, 52619.180 20/11/18,21:07:07,17,09,1, 11.8,1,1, 4.792, 10559.520, 235.418, 52619.179 20/11/18,21:07:07,18,09,1, 11.8,1,1, 4.792, 10559.521, 235.426, 52619.210 20/11/18,21:07:07,19,09,1, 11.8,1,1, 4.792, 10559.540, 235.415, 52619.218 20/11/18,21:07:08,00,09,1, 11.9,1,1, 4.791, 10559.537, 235.415, 52619.218 20/11/18,21:07:08,01,09,1, 11.9,1,1, 4.791, 10559.524, 235.365, 52619.192 20/11/18,21:07:08,02,09,1, 11.9,1,1, 4.791, 10559.534, 235.393, 52619.200 20/11/18,21:07:08,03,09,1, 11.9,1,1, 4.791, 10559.507, 235.424, 52619.225 20/11/18,21:07:08,04,09,1, 11.9,1,1, 4.791, 10559.504, 235.416, 52619.207 20/11/18,21:07:08,05,09,1, 11.9,1,1, 4.791, 10559.516, 235.385, 52619.185 20/11/18,21:07:08,06,09,1, 11.9,1,1, 4.791, 10559.517, 235.420, 52619.244 20/11/18,21:07:08,07,09,1, 11.9,1,1, 4.791, 10559.523, 235.408, 52619.238 20/11/18,21:07:08,08,09,1, 11.9,1,1, 4.791, 10559.535, 235.411, 52619.243 20/11/18,21:07:08,09,09,1, 11.9,1,1, 4.791, 10559.543, 235.402, 52619.253 20/11/18,21:07:08,10,09,1, 11.9,1,1, 4.791, 10559.536, 235.410, 52619.239 20/11/18,21:07:08,11,09,1, 11.9,1,1, 4.791, 10559.537, 235.401, 52619.229 20/11/18,21:07:08,12,09,1, 11.9,1,1, 4.791, 10559.536, 235.419, 52619.224 20/11/18,21:07:08,13,09,1, 11.9,1,1, 4.791, 10559.541, 235.426, 52619.253 20/11/18,21:07:08,14,09,1, 11.9,1,1, 4.791, 10559.528, 235.403, 52619.251 20/11/18,21:07:08,15,09,1, 11.9,1,1, 4.791, 10559.509, 235.413, 52619.226 20/11/18,21:07:08,16,09,1, 11.9,1,1, 4.791, 10559.521, 235.418, 52619.265 20/11/18,21:07:08,17,09,1, 11.9,1,1, 4.791, 10559.521, 235.436, 52619.257 20/11/18,21:07:08,18,09,1, 11.9,1,1, 4.791, 10559.522, 235.398, 52619.225 20/11/18,21:07:08,19,09,1, 11.9,1,1, 4.791, 10559.509, 235.418, 52619.213 20/11/18,21:07:09,00,09,1, 11.9,1,1, 4.796, 10559.504, 235.418, 52619.213 20/11/18,21:07:09,01,09,1, 11.9,1,1, 4.796, 10559.505, 235.410, 52619.227 20/11/18,21:07:09,02,09,1, 11.9,1,1, 4.796, 10559.509, 235.405, 52619.220 20/11/18,21:07:09,03,09,1, 11.9,1,1, 4.796, 10559.482, 235.424, 52619.255 20/11/18,21:07:09,04,09,1, 11.9,1,1, 4.796, 10559.508, 235.409, 52619.261 20/11/18,21:07:09,05,09,1, 11.9,1,1, 4.796, 10559.503, 235.420, 52619.254 20/11/18,21:07:09,06,09,1, 11.9,1,1, 4.796, 10559.515, 235.416, 52619.267 20/11/18,21:07:09,07,09,1, 11.9,1,1, 4.796, 10559.521, 235.415, 52619.253 20/11/18,21:07:09,08,09,1, 11.9,1,1, 4.796, 10559.540, 235.432, 52619.273 20/11/18,21:07:09,09,09,1, 11.9,1,1, 4.796, 10559.516, 235.406, 52619.233 20/11/18,21:07:09,10,09,1, 11.9,1,1, 4.796, 10559.512, 235.429, 52619.244 20/11/18,21:07:09,11,09,1, 11.9,1,1, 4.796, 10559.513, 235.440, 52619.251 20/11/18,21:07:09,12,09,1, 11.9,1,1, 4.796, 10559.501, 235.404, 52619.270 20/11/18,21:07:09,13,09,1, 11.9,1,1, 4.796, 10559.498, 235.425, 52619.253 20/11/18,21:07:09,14,09,1, 11.9,1,1, 4.796, 10559.509, 235.439, 52619.265 20/11/18,21:07:09,15,09,1, 11.9,1,1, 4.796, 10559.514, 235.441, 52619.278 20/11/18,21:07:09,16,09,1, 11.9,1,1, 4.796, 10559.506, 235.453, 52619.286 20/11/18,21:07:09,17,09,1, 11.9,1,1, 4.796, 10559.488, 235.444, 52619.274 20/11/18,21:07:09,18,09,1, 11.9,1,1, 4.796, 10559.497, 235.436, 52619.277 20/11/18,21:07:09,19,09,1, 11.9,1,1, 4.796, 10559.480, 235.405, 52619.281 20/11/18,21:07:10,00,09,1, 11.9,1,1, 4.789, 10559.479, 235.405, 52619.281 20/11/18,21:07:10,01,09,1, 11.9,1,1, 4.789, 10559.489, 235.418, 52619.277 20/11/18,21:07:10,02,09,1, 11.9,1,1, 4.789, 10559.489, 235.423, 52619.299 20/11/18,21:07:10,03,09,1, 11.9,1,1, 4.789, 10559.496, 235.446, 52619.310 20/11/18,21:07:10,04,09,1, 11.9,1,1, 4.789, 10559.499, 235.449, 52619.281 20/11/18,21:07:10,05,09,1, 11.9,1,1, 4.789, 10559.498, 235.428, 52619.279 20/11/18,21:07:10,06,09,1, 11.9,1,1, 4.789, 10559.492, 235.427, 52619.288 20/11/18,21:07:10,07,09,1, 11.9,1,1, 4.789, 10559.483, 235.420, 52619.285 20/11/18,21:07:10,08,09,1, 11.9,1,1, 4.789, 10559.490, 235.433, 52619.278 20/11/18,21:07:10,09,09,1, 11.9,1,1, 4.789, 10559.500, 235.424, 52619.275 20/11/18,21:07:10,10,09,1, 11.9,1,1, 4.789, 10559.507, 235.410, 52619.327 20/11/18,21:07:10,11,09,1, 11.9,1,1, 4.789, 10559.502, 235.412, 52619.292 20/11/18,21:07:10,12,09,1, 11.9,1,1, 4.789, 10559.499, 235.415, 52619.360 20/11/18,21:07:10,13,09,1, 11.9,1,1, 4.789, 10559.475, 235.439, 52619.307 20/11/18,21:07:10,14,09,1, 11.9,1,1, 4.789, 10559.497, 235.438, 52619.307 20/11/18,21:07:10,15,09,1, 11.9,1,1, 4.789, 10559.496, 235.462, 52619.353 20/11/18,21:07:10,16,09,1, 11.9,1,1, 4.789, 10559.485, 235.440, 52619.304 20/11/18,21:07:10,17,09,1, 11.9,1,1, 4.789, 10559.488, 235.433, 52619.349 20/11/18,21:07:10,18,09,1, 11.9,1,1, 4.789, 10559.479, 235.441, 52619.323 20/11/18,21:07:10,19,09,1, 11.9,1,1, 4.789, 10559.493, 235.440, 52619.307 20/11/18,21:07:11,00,09,1, 11.9,1,1, 4.788, 10559.487, 235.440, 52619.307 20/11/18,21:07:11,01,09,1, 11.9,1,1, 4.788, 10559.481, 235.416, 52619.325 20/11/18,21:07:11,02,09,1, 11.9,1,1, 4.788, 10559.494, 235.431, 52619.352 20/11/18,21:07:11,03,09,1, 11.9,1,1, 4.788, 10559.495, 235.444, 52619.361 20/11/18,21:07:11,04,09,1, 11.9,1,1, 4.788, 10559.493, 235.415, 52619.321 20/11/18,21:07:11,05,09,1, 11.9,1,1, 4.788, 10559.499, 235.403, 52619.346 20/11/18,21:07:11,06,09,1, 11.9,1,1, 4.788, 10559.503, 235.428, 52619.365 20/11/18,21:07:11,07,09,1, 11.9,1,1, 4.788, 10559.489, 235.411, 52619.359 20/11/18,21:07:11,08,09,1, 11.9,1,1, 4.788, 10559.480, 235.433, 52619.316 20/11/18,21:07:11,09,09,1, 11.9,1,1, 4.788, 10559.485, 235.432, 52619.325 20/11/18,21:07:11,10,09,1, 11.9,1,1, 4.788, 10559.496, 235.414, 52619.368 20/11/18,21:07:11,11,09,1, 11.9,1,1, 4.788, 10559.471, 235.441, 52619.328 20/11/18,21:07:11,12,09,1, 11.9,1,1, 4.788, 10559.471, 235.453, 52619.368 20/11/18,21:07:11,13,09,1, 11.9,1,1, 4.788, 10559.488, 235.436, 52619.360 20/11/18,21:07:11,14,09,1, 11.9,1,1, 4.788, 10559.475, 235.437, 52619.360 20/11/18,21:07:11,15,09,1, 11.9,1,1, 4.788, 10559.460, 235.462, 52619.365 20/11/18,21:07:11,16,09,1, 11.9,1,1, 4.788, 10559.486, 235.435, 52619.346 20/11/18,21:07:11,17,09,1, 11.9,1,1, 4.788, 10559.461, 235.442, 52619.355 20/11/18,21:07:11,18,09,1, 11.9,1,1, 4.788, 10559.465, 235.437, 52619.389 20/11/18,21:07:11,19,09,1, 11.9,1,1, 4.788, 10559.488, 235.450, 52619.370 20/11/18,21:07:12,00,09,1, 11.8,1,1, 4.792, 10559.487, 235.450, 52619.370 20/11/18,21:07:12,01,09,1, 11.8,1,1, 4.792, 10559.481, 235.460, 52619.374 20/11/18,21:07:12,02,09,1, 11.8,1,1, 4.792, 10559.479, 235.443, 52619.347 20/11/18,21:07:12,03,09,1, 11.8,1,1, 4.792, 10559.460, 235.441, 52619.332 20/11/18,21:07:12,04,09,1, 11.8,1,1, 4.792, 10559.484, 235.425, 52619.380 20/11/18,21:07:12,05,09,1, 11.8,1,1, 4.792, 10559.476, 235.444, 52619.366 20/11/18,21:07:12,06,09,1, 11.8,1,1, 4.792, 10559.462, 235.420, 52619.379 20/11/18,21:07:12,07,09,1, 11.8,1,1, 4.792, 10559.449, 235.472, 52619.362 20/11/18,21:07:12,08,09,1, 11.8,1,1, 4.792, 10559.478, 235.454, 52619.399 20/11/18,21:07:12,09,09,1, 11.8,1,1, 4.792, 10559.465, 235.453, 52619.363 20/11/18,21:07:12,10,09,1, 11.8,1,1, 4.792, 10559.473, 235.456, 52619.358 20/11/18,21:07:12,11,09,1, 11.8,1,1, 4.792, 10559.440, 235.439, 52619.377 20/11/18,21:07:12,12,09,1, 11.8,1,1, 4.792, 10559.451, 235.447, 52619.408 20/11/18,21:07:12,13,09,1, 11.8,1,1, 4.792, 10559.465, 235.476, 52619.405 20/11/18,21:07:12,14,09,1, 11.8,1,1, 4.792, 10559.446, 235.459, 52619.421 20/11/18,21:07:12,15,09,1, 11.8,1,1, 4.792, 10559.464, 235.475, 52619.400 20/11/18,21:07:12,16,09,1, 11.8,1,1, 4.792, 10559.477, 235.464, 52619.436 20/11/18,21:07:12,17,09,1, 11.8,1,1, 4.792, 10559.454, 235.461, 52619.403 20/11/18,21:07:12,18,09,1, 11.8,1,1, 4.792, 10559.449, 235.471, 52619.387 20/11/18,21:07:12,19,09,1, 11.8,1,1, 4.792, 10559.472, 235.479, 52619.434 20/11/18,21:07:13,00,09,1, 11.8,1,1, 4.791, 10559.471, 235.479, 52619.434 20/11/18,21:07:13,01,09,1, 11.8,1,1, 4.791, 10559.458, 235.471, 52619.458 20/11/18,21:07:13,02,09,1, 11.8,1,1, 4.791, 10559.457, 235.477, 52619.449 20/11/18,21:07:13,03,09,1, 11.8,1,1, 4.791, 10559.449, 235.482, 52619.433 20/11/18,21:07:13,04,09,1, 11.8,1,1, 4.791, 10559.449, 235.477, 52619.426 20/11/18,21:07:13,05,09,1, 11.8,1,1, 4.791, 10559.465, 235.487, 52619.444 20/11/18,21:07:13,06,09,1, 11.8,1,1, 4.791, 10559.455, 235.491, 52619.432 20/11/18,21:07:13,07,09,1, 11.8,1,1, 4.791, 10559.443, 235.484, 52619.378 20/11/18,21:07:13,08,09,1, 11.8,1,1, 4.791, 10559.465, 235.487, 52619.339 20/11/18,21:07:13,09,09,1, 11.8,1,1, 4.791, 10559.405, 235.498, 52619.426 20/11/18,21:07:13,10,09,1, 11.8,1,1, 4.791, 10559.405, 235.493, 52619.463 20/11/18,21:07:13,11,09,1, 11.8,1,1, 4.791, 10559.407, 235.479, 52619.421 20/11/18,21:07:13,12,09,1, 11.8,1,1, 4.791, 10559.426, 235.490, 52619.451 20/11/18,21:07:13,13,09,1, 11.8,1,1, 4.791, 10559.426, 235.495, 52619.436 20/11/18,21:07:13,14,09,1, 11.8,1,1, 4.791, 10559.445, 235.489, 52619.478 20/11/18,21:07:13,15,09,1, 11.8,1,1, 4.791, 10559.439, 235.492, 52619.456 20/11/18,21:07:13,16,09,1, 11.8,1,1, 4.791, 10559.421, 235.445, 52619.457 20/11/18,21:07:13,17,09,1, 11.8,1,1, 4.791, 10559.435, 235.468, 52619.432 20/11/18,21:07:13,18,09,1, 11.8,1,1, 4.791, 10559.431, 235.456, 52619.478 20/11/18,21:07:13,19,09,1, 11.8,1,1, 4.791, 10559.436, 235.458, 52619.442 20/11/18,21:07:14,00,09,1, 11.9,1,1, 4.792, 10559.429, 235.458, 52619.442 20/11/18,21:07:14,01,09,1, 11.9,1,1, 4.792, 10559.435, 235.501, 52619.463 20/11/18,21:07:14,02,09,1, 11.9,1,1, 4.792, 10559.406, 235.487, 52619.465 20/11/18,21:07:14,03,09,1, 11.9,1,1, 4.792, 10559.430, 235.492, 52619.442 20/11/18,21:07:14,04,09,1, 11.9,1,1, 4.792, 10559.405, 235.514, 52619.454 20/11/18,21:07:14,05,09,1, 11.9,1,1, 4.792, 10559.446, 235.491, 52619.771 20/11/18,21:07:14,06,09,1, 11.9,1,1, 4.792, 10559.438, 235.456, 52619.402 20/11/18,21:07:14,07,09,1, 11.9,1,1, 4.792, 10559.411, 235.490, 52619.396 20/11/18,21:07:14,08,09,1, 11.9,1,1, 4.792, 10559.421, 235.479, 52619.427 20/11/18,21:07:14,09,09,1, 11.9,1,1, 4.792, 10559.427, 235.502, 52619.436 20/11/18,21:07:14,10,09,1, 11.9,1,1, 4.792, 10559.418, 235.505, 52619.487 20/11/18,21:07:14,11,09,1, 11.9,1,1, 4.792, 10559.410, 235.473, 52619.492 20/11/18,21:07:14,12,09,1, 11.9,1,1, 4.792, 10559.399, 235.479, 52619.469 20/11/18,21:07:14,13,09,1, 11.9,1,1, 4.792, 10559.430, 235.485, 52619.514 20/11/18,21:07:14,14,09,1, 11.9,1,1, 4.792, 10559.419, 235.483, 52619.538 20/11/18,21:07:14,15,09,1, 11.9,1,1, 4.792, 10559.397, 235.467, 52619.531 20/11/18,21:07:14,16,09,1, 11.9,1,1, 4.792, 10559.412, 235.503, 52619.461 20/11/18,21:07:14,17,09,1, 11.9,1,1, 4.792, 10559.426, 235.486, 52619.475 20/11/18,21:07:14,18,09,1, 11.9,1,1, 4.792, 10559.427, 235.502, 52619.492 20/11/18,21:07:14,19,09,1, 11.9,1,1, 4.792, 10559.419, 235.477, 52619.496 20/11/18,21:07:15,00,09,1, 11.8,1,1, 4.791, 10559.412, 235.477, 52619.496 20/11/18,21:07:15,01,09,1, 11.8,1,1, 4.791, 10559.446, 235.527, 52619.747 20/11/18,21:07:15,02,09,1, 11.8,1,1, 4.791, 10559.400, 235.483, 52619.401 20/11/18,21:07:15,03,09,1, 11.8,1,1, 4.791, 10559.404, 235.480, 52619.490 20/11/18,21:07:15,04,09,1, 11.8,1,1, 4.791, 10559.389, 235.485, 52619.495 20/11/18,21:07:15,05,09,1, 11.8,1,1, 4.791, 10559.429, 235.498, 52619.515 20/11/18,21:07:15,06,09,1, 11.8,1,1, 4.791, 10559.414, 235.482, 52619.504 20/11/18,21:07:15,07,09,1, 11.8,1,1, 4.791, 10559.414, 235.505, 52619.525 20/11/18,21:07:15,08,09,1, 11.8,1,1, 4.791, 10559.437, 235.499, 52619.550 20/11/18,21:07:15,09,09,1, 11.8,1,1, 4.791, 10559.408, 235.483, 52619.554 20/11/18,21:07:15,10,09,1, 11.8,1,1, 4.791, 10559.412, 235.490, 52619.510 20/11/18,21:07:15,11,09,1, 11.8,1,1, 4.791, 10559.434, 235.499, 52619.489 20/11/18,21:07:15,12,09,1, 11.8,1,1, 4.791, 10559.430, 235.490, 52619.504 20/11/18,21:07:15,13,09,1, 11.8,1,1, 4.791, 10559.414, 235.482, 52619.520 20/11/18,21:07:15,14,09,1, 11.8,1,1, 4.791, 10559.431, 235.480, 52619.512 20/11/18,21:07:15,15,09,1, 11.8,1,1, 4.791, 10559.413, 235.502, 52619.510 20/11/18,21:07:15,16,09,1, 11.8,1,1, 4.791, 10559.443, 235.483, 52619.502 20/11/18,21:07:15,17,09,1, 11.8,1,1, 4.791, 10559.421, 235.489, 52619.538 20/11/18,21:07:15,18,09,1, 11.8,1,1, 4.791, 10559.410, 235.498, 52619.533 20/11/18,21:07:15,19,09,1, 11.8,1,1, 4.791, 10559.419, 235.504, 52619.529 20/11/18,21:07:16,00,09,1, 11.9,1,1, 4.793, 10559.412, 235.504, 52619.529 20/11/18,21:07:16,01,09,1, 11.9,1,1, 4.793, 10559.438, 235.496, 52619.540 20/11/18,21:07:16,02,09,1, 11.9,1,1, 4.793, 10559.407, 235.497, 52619.535 20/11/18,21:07:16,03,09,1, 11.9,1,1, 4.793, 10559.418, 235.494, 52619.520 20/11/18,21:07:16,04,09,1, 11.9,1,1, 4.793, 10559.425, 235.511, 52619.537 20/11/18,21:07:16,05,09,1, 11.9,1,1, 4.793, 10559.420, 235.482, 52619.552 20/11/18,21:07:16,06,09,1, 11.9,1,1, 4.793, 10559.409, 235.492, 52619.561 20/11/18,21:07:16,07,09,1, 11.9,1,1, 4.793, 10559.410, 235.516, 52619.581 20/11/18,21:07:16,08,09,1, 11.9,1,1, 4.793, 10559.411, 235.487, 52619.578 20/11/18,21:07:16,09,09,1, 11.9,1,1, 4.793, 10559.391, 235.497, 52619.549 20/11/18,21:07:16,10,09,1, 11.9,1,1, 4.793, 10559.397, 235.495, 52619.608 20/11/18,21:07:16,11,09,1, 11.9,1,1, 4.793, 10559.397, 235.467, 52619.584 20/11/18,21:07:16,12,09,1, 11.9,1,1, 4.793, 10559.367, 235.483, 52619.559 20/11/18,21:07:16,13,09,1, 11.9,1,1, 4.793, 10559.394, 235.476, 52619.537 20/11/18,21:07:16,14,09,1, 11.9,1,1, 4.793, 10559.385, 235.506, 52619.600 20/11/18,21:07:16,15,09,1, 11.9,1,1, 4.793, 10559.371, 235.490, 52619.598 20/11/18,21:07:16,16,09,1, 11.9,1,1, 4.793, 10559.393, 235.491, 52619.594 20/11/18,21:07:16,17,09,1, 11.9,1,1, 4.793, 10559.382, 235.492, 52619.611 20/11/18,21:07:16,18,09,1, 11.9,1,1, 4.793, 10559.400, 235.474, 52619.568 20/11/18,21:07:16,19,09,1, 11.9,1,1, 4.793, 10559.404, 235.505, 52619.564 20/11/18,21:07:17,00,09,1, 11.9,1,1, 4.789, 10559.396, 235.505, 52619.564 20/11/18,21:07:17,01,09,1, 11.9,1,1, 4.789, 10559.395, 235.494, 52619.666 20/11/18,21:07:17,02,09,1, 11.9,1,1, 4.789, 10559.438, 235.529, 52619.632 20/11/18,21:07:17,03,09,1, 11.9,1,1, 4.789, 10559.419, 235.500, 52619.602 20/11/18,21:07:17,04,09,1, 11.9,1,1, 4.789, 10559.410, 235.509, 52619.603 20/11/18,21:07:17,05,09,1, 11.9,1,1, 4.789, 10559.408, 235.510, 52619.569 20/11/18,21:07:17,06,09,1, 11.9,1,1, 4.789, 10559.408, 235.500, 52619.546 20/11/18,21:07:17,07,09,1, 11.9,1,1, 4.789, 10559.401, 235.560, 52619.612 20/11/18,21:07:17,08,09,1, 11.9,1,1, 4.789, 10559.416, 235.534, 52619.639 20/11/18,21:07:17,09,09,1, 11.9,1,1, 4.789, 10559.405, 235.542, 52619.575 20/11/18,21:07:17,10,09,1, 11.9,1,1, 4.789, 10559.421, 235.512, 52619.539 20/11/18,21:07:17,11,09,1, 11.9,1,1, 4.789, 10559.398, 235.551, 52619.640 20/11/18,21:07:17,12,09,1, 11.9,1,1, 4.789, 10559.400, 235.540, 52619.620 20/11/18,21:07:17,13,09,1, 11.9,1,1, 4.789, 10559.405, 235.531, 52619.417 20/11/18,21:07:17,14,09,1, 11.9,1,1, 4.789, 10559.388, 235.552, 52619.584 20/11/18,21:07:17,15,09,1, 11.9,1,1, 4.789, 10559.395, 235.540, 52619.596 20/11/18,21:07:17,16,09,1, 11.9,1,1, 4.789, 10559.390, 235.541, 52619.615 20/11/18,21:07:17,17,09,1, 11.9,1,1, 4.789, 10559.413, 235.574, 52619.649 20/11/18,21:07:17,18,09,1, 11.9,1,1, 4.789, 10559.426, 235.551, 52619.543 20/11/18,21:07:17,19,09,1, 11.9,1,1, 4.789, 10559.436, 235.566, 52619.704 20/11/18,21:07:18,00,09,1, 11.9,1,1, 4.789, 10559.429, 235.566, 52619.704 20/11/18,21:07:18,01,09,1, 11.9,1,1, 4.789, 10559.421, 235.563, 52619.698 20/11/18,21:07:18,02,09,1, 11.9,1,1, 4.789, 10559.392, 235.560, 52619.695 20/11/18,21:07:18,03,09,1, 11.9,1,1, 4.789, 10559.385, 235.579, 52619.668 20/11/18,21:07:18,04,09,1, 11.9,1,1, 4.789, 10559.395, 235.556, 52619.685 20/11/18,21:07:18,05,09,1, 11.9,1,1, 4.789, 10559.405, 235.556, 52619.662 20/11/18,21:07:18,06,09,1, 11.9,1,1, 4.789, 10559.394, 235.568, 52619.667 20/11/18,21:07:18,07,09,1, 11.9,1,1, 4.789, 10559.387, 235.551, 52619.671 20/11/18,21:07:18,08,09,1, 11.9,1,1, 4.789, 10559.395, 235.581, 52619.679 20/11/18,21:07:18,09,09,1, 11.9,1,1, 4.789, 10559.406, 235.554, 52619.668 20/11/18,21:07:18,10,09,1, 11.9,1,1, 4.789, 10559.381, 235.553, 52619.644 20/11/18,21:07:18,11,09,1, 11.9,1,1, 4.789, 10559.418, 235.560, 52619.660 20/11/18,21:07:18,12,09,1, 11.9,1,1, 4.789, 10559.380, 235.554, 52619.670 20/11/18,21:07:18,13,09,1, 11.9,1,1, 4.789, 10559.402, 235.582, 52619.675 20/11/18,21:07:18,14,09,1, 11.9,1,1, 4.789, 10559.389, 235.568, 52619.676 20/11/18,21:07:18,15,09,1, 11.9,1,1, 4.789, 10559.383, 235.563, 52619.666 20/11/18,21:07:18,16,09,1, 11.9,1,1, 4.789, 10559.396, 235.540, 52619.684 20/11/18,21:07:18,17,09,1, 11.9,1,1, 4.789, 10559.385, 235.566, 52619.694 20/11/18,21:07:18,18,09,1, 11.9,1,1, 4.789, 10559.367, 235.565, 52619.699 20/11/18,21:07:18,19,09,1, 11.9,1,1, 4.789, 10559.384, 235.547, 52619.659 20/11/18,21:07:19,00,09,1, 11.8,1,1, 4.793, 10559.379, 235.547, 52619.659 20/11/18,21:07:19,01,09,1, 11.8,1,1, 4.793, 10559.381, 235.553, 52619.671 20/11/18,21:07:19,02,09,1, 11.8,1,1, 4.793, 10559.366, 235.576, 52619.697 20/11/18,21:07:19,03,09,1, 11.8,1,1, 4.793, 10559.376, 235.577, 52619.714 20/11/18,21:07:19,04,09,1, 11.8,1,1, 4.793, 10559.365, 235.583, 52619.712 20/11/18,21:07:19,05,09,1, 11.8,1,1, 4.793, 10559.357, 235.583, 52619.655 20/11/18,21:07:19,06,09,1, 11.8,1,1, 4.793, 10559.342, 235.562, 52619.706 20/11/18,21:07:19,07,09,1, 11.8,1,1, 4.793, 10559.348, 235.557, 52619.669 20/11/18,21:07:19,08,09,1, 11.8,1,1, 4.793, 10559.337, 235.596, 52619.707 20/11/18,21:07:19,09,09,1, 11.8,1,1, 4.793, 10559.349, 235.607, 52619.722 20/11/18,21:07:19,10,09,1, 11.8,1,1, 4.793, 10559.345, 235.565, 52619.750 20/11/18,21:07:19,11,09,1, 11.8,1,1, 4.793, 10559.359, 235.581, 52619.663 20/11/18,21:07:19,12,09,1, 11.8,1,1, 4.793, 10559.346, 235.563, 52619.707 20/11/18,21:07:19,13,09,1, 11.8,1,1, 4.793, 10559.339, 235.544, 52619.742 20/11/18,21:07:19,14,09,1, 11.8,1,1, 4.793, 10559.363, 235.560, 52619.734 20/11/18,21:07:19,15,09,1, 11.8,1,1, 4.793, 10559.357, 235.562, 52619.718 20/11/18,21:07:19,16,09,1, 11.8,1,1, 4.793, 10559.348, 235.567, 52619.747 20/11/18,21:07:19,17,09,1, 11.8,1,1, 4.793, 10559.365, 235.568, 52619.770 20/11/18,21:07:19,18,09,1, 11.8,1,1, 4.793, 10559.354, 235.559, 52619.727 20/11/18,21:07:19,19,09,1, 11.8,1,1, 4.793, 10559.328, 235.563, 52619.736 20/11/18,21:07:20,00,09,1, 11.8,1,1, 4.790, 10559.320, 235.563, 52619.736 20/11/18,21:07:20,01,09,1, 11.8,1,1, 4.790, 10559.342, 235.557, 52619.782 20/11/18,21:07:20,02,09,1, 11.8,1,1, 4.790, 10559.321, 235.561, 52619.756 20/11/18,21:07:20,03,09,1, 11.8,1,1, 4.790, 10559.337, 235.555, 52619.747 20/11/18,21:07:20,04,09,1, 11.8,1,1, 4.790, 10559.330, 235.564, 52619.750 20/11/18,21:07:20,05,09,1, 11.8,1,1, 4.790, 10559.338, 235.577, 52619.747 20/11/18,21:07:20,06,09,1, 11.8,1,1, 4.790, 10559.356, 235.566, 52619.755 20/11/18,21:07:20,07,09,1, 11.8,1,1, 4.790, 10559.365, 235.578, 52619.743 20/11/18,21:07:20,08,09,1, 11.8,1,1, 4.790, 10559.334, 235.559, 52619.726 20/11/18,21:07:20,09,09,1, 11.8,1,1, 4.790, 10559.344, 235.557, 52619.739 20/11/18,21:07:20,10,09,1, 11.8,1,1, 4.790, 10559.335, 235.574, 52619.763 20/11/18,21:07:20,11,09,1, 11.8,1,1, 4.790, 10559.366, 235.532, 52619.434 20/11/18,21:07:20,12,09,1, 11.8,1,1, 4.790, 10559.315, 235.567, 52619.707 20/11/18,21:07:20,13,09,1, 11.8,1,1, 4.790, 10559.335, 235.573, 52619.770 20/11/18,21:07:20,14,09,1, 11.8,1,1, 4.790, 10559.345, 235.598, 52619.752 20/11/18,21:07:20,15,09,1, 11.8,1,1, 4.790, 10559.359, 235.578, 52619.768 20/11/18,21:07:20,16,09,1, 11.8,1,1, 4.790, 10559.344, 235.572, 52619.789 20/11/18,21:07:20,17,09,1, 11.8,1,1, 4.790, 10559.371, 235.576, 52619.788 20/11/18,21:07:20,18,09,1, 11.8,1,1, 4.790, 10559.337, 235.567, 52619.766 20/11/18,21:07:20,19,09,1, 11.8,1,1, 4.790, 10559.316, 235.587, 52619.805 20/11/18,21:07:21,00,10,1, 11.8,1,1, 4.794, 10559.312, 235.587, 52619.805 20/11/18,21:07:21,01,10,1, 11.8,1,1, 4.794, 10559.307, 235.580, 52619.785 20/11/18,21:07:21,02,10,1, 11.8,1,1, 4.794, 10559.306, 235.590, 52619.796 20/11/18,21:07:21,03,10,1, 11.8,1,1, 4.794, 10559.348, 235.569, 52619.766 20/11/18,21:07:21,04,10,1, 11.8,1,1, 4.794, 10559.349, 235.583, 52619.792 20/11/18,21:07:21,05,10,1, 11.8,1,1, 4.794, 10559.344, 235.582, 52619.813 20/11/18,21:07:21,06,10,1, 11.8,1,1, 4.794, 10559.368, 235.591, 52619.821 20/11/18,21:07:21,07,10,1, 11.8,1,1, 4.794, 10559.324, 235.574, 52619.815 20/11/18,21:07:21,08,10,1, 11.8,1,1, 4.794, 10559.374, 235.614, 52619.796 20/11/18,21:07:21,09,10,1, 11.8,1,1, 4.794, 10559.335, 235.595, 52619.805 20/11/18,21:07:21,10,10,1, 11.8,1,1, 4.794, 10559.358, 235.598, 52619.814 20/11/18,21:07:21,11,10,1, 11.8,1,1, 4.794, 10559.355, 235.609, 52619.820 20/11/18,21:07:21,12,10,1, 11.8,1,1, 4.794, 10559.350, 235.603, 52619.811 20/11/18,21:07:21,13,10,1, 11.8,1,1, 4.794, 10559.354, 235.624, 52619.838 20/11/18,21:07:21,14,10,1, 11.8,1,1, 4.794, 10559.350, 235.607, 52619.811 20/11/18,21:07:21,15,10,1, 11.8,1,1, 4.794, 10559.378, 235.599, 52619.799 20/11/18,21:07:21,16,10,1, 11.8,1,1, 4.794, 10559.329, 235.590, 52619.807 20/11/18,21:07:21,17,10,1, 11.8,1,1, 4.794, 10559.350, 235.602, 52619.811 20/11/18,21:07:21,18,10,1, 11.8,1,1, 4.794, 10559.338, 235.599, 52619.821 20/11/18,21:07:21,19,10,1, 11.8,1,1, 4.794, 10559.335, 235.601, 52619.823 20/11/18,21:07:22,00,10,1, 11.9,1,1, 4.790, 10559.329, 235.601, 52619.823 20/11/18,21:07:22,01,10,1, 11.9,1,1, 4.790, 10559.359, 235.594, 52619.805 20/11/18,21:07:22,02,10,1, 11.9,1,1, 4.790, 10559.331, 235.602, 52619.819 20/11/18,21:07:22,03,10,1, 11.9,1,1, 4.790, 10559.338, 235.589, 52619.809 20/11/18,21:07:22,04,10,1, 11.9,1,1, 4.790, 10559.331, 235.619, 52619.828 20/11/18,21:07:22,05,10,1, 11.9,1,1, 4.790, 10559.346, 235.629, 52619.845 20/11/18,21:07:22,06,10,1, 11.9,1,1, 4.790, 10559.328, 235.585, 52619.846 20/11/18,21:07:22,07,10,1, 11.9,1,1, 4.790, 10559.345, 235.609, 52619.854 20/11/18,21:07:22,08,10,1, 11.9,1,1, 4.790, 10559.348, 235.592, 52619.823 20/11/18,21:07:22,09,10,1, 11.9,1,1, 4.790, 10559.341, 235.617, 52619.836 20/11/18,21:07:22,10,10,1, 11.9,1,1, 4.790, 10559.322, 235.622, 52619.856 20/11/18,21:07:22,11,10,1, 11.9,1,1, 4.790, 10559.344, 235.611, 52619.805 20/11/18,21:07:22,12,10,1, 11.9,1,1, 4.790, 10559.344, 235.601, 52619.799 20/11/18,21:07:22,13,10,1, 11.9,1,1, 4.790, 10559.335, 235.604, 52619.812 20/11/18,21:07:22,14,10,1, 11.9,1,1, 4.790, 10559.351, 235.625, 52619.826 20/11/18,21:07:22,15,10,1, 11.9,1,1, 4.790, 10559.348, 235.606, 52619.832 20/11/18,21:07:22,16,10,1, 11.9,1,1, 4.790, 10559.353, 235.610, 52619.843 20/11/18,21:07:22,17,10,1, 11.9,1,1, 4.790, 10559.335, 235.613, 52619.838 20/11/18,21:07:22,18,10,1, 11.9,1,1, 4.790, 10559.339, 235.615, 52619.840 20/11/18,21:07:22,19,10,1, 11.9,1,1, 4.790, 10559.315, 235.615, 52619.799 20/11/18,21:07:23,00,10,1, 11.9,1,1, 4.791, 10559.312, 235.615, 52619.799 20/11/18,21:07:23,01,10,1, 11.9,1,1, 4.791, 10559.342, 235.627, 52619.835 20/11/18,21:07:23,02,10,1, 11.9,1,1, 4.791, 10559.313, 235.613, 52619.847 20/11/18,21:07:23,03,10,1, 11.9,1,1, 4.791, 10559.347, 235.638, 52619.827 20/11/18,21:07:23,04,10,1, 11.9,1,1, 4.791, 10559.312, 235.642, 52619.833 20/11/18,21:07:23,05,10,1, 11.9,1,1, 4.791, 10559.319, 235.629, 52619.882 20/11/18,21:07:23,06,10,1, 11.9,1,1, 4.791, 10559.312, 235.610, 52619.861 20/11/18,21:07:23,07,10,1, 11.9,1,1, 4.791, 10559.328, 235.657, 52619.877 20/11/18,21:07:23,08,10,1, 11.9,1,1, 4.791, 10559.317, 235.620, 52619.890 20/11/18,21:07:23,09,10,1, 11.9,1,1, 4.791, 10559.313, 235.626, 52619.859 20/11/18,21:07:23,10,10,1, 11.9,1,1, 4.791, 10559.310, 235.635, 52619.882 20/11/18,21:07:23,11,10,1, 11.9,1,1, 4.791, 10559.319, 235.662, 52619.856 20/11/18,21:07:23,12,10,1, 11.9,1,1, 4.791, 10559.324, 235.660, 52619.862 20/11/18,21:07:23,13,10,1, 11.9,1,1, 4.791, 10559.309, 235.660, 52619.894 20/11/18,21:07:23,14,10,1, 11.9,1,1, 4.791, 10559.327, 235.651, 52619.875 20/11/18,21:07:23,15,10,1, 11.9,1,1, 4.791, 10559.313, 235.649, 52619.903 20/11/18,21:07:23,16,10,1, 11.9,1,1, 4.791, 10559.322, 235.658, 52619.884 20/11/18,21:07:23,17,10,1, 11.9,1,1, 4.791, 10559.312, 235.655, 52619.859 20/11/18,21:07:23,18,10,1, 11.9,1,1, 4.791, 10559.308, 235.651, 52619.887 20/11/18,21:07:23,19,10,1, 11.9,1,1, 4.791, 10559.308, 235.656, 52619.903 20/11/18,21:07:24,00,10,1, 11.8,1,1, 4.790, 10559.304, 235.656, 52619.903 20/11/18,21:07:24,01,10,1, 11.8,1,1, 4.790, 10559.334, 235.667, 52619.893 20/11/18,21:07:24,02,10,1, 11.8,1,1, 4.790, 10559.305, 235.653, 52619.902 20/11/18,21:07:24,03,10,1, 11.8,1,1, 4.790, 10559.342, 235.674, 52619.905 20/11/18,21:07:24,04,10,1, 11.8,1,1, 4.790, 10559.320, 235.658, 52619.950 20/11/18,21:07:24,05,10,1, 11.8,1,1, 4.790, 10559.302, 235.672, 52619.939 20/11/18,21:07:24,06,10,1, 11.8,1,1, 4.790, 10559.296, 235.655, 52619.888 20/11/18,21:07:24,07,10,1, 11.8,1,1, 4.790, 10559.300, 235.681, 52619.914 20/11/18,21:07:24,08,10,1, 11.8,1,1, 4.790, 10559.302, 235.671, 52619.929 20/11/18,21:07:24,09,10,1, 11.8,1,1, 4.790, 10559.304, 235.674, 52619.914 20/11/18,21:07:24,10,10,1, 11.8,1,1, 4.790, 10559.290, 235.696, 52619.891 20/11/18,21:07:24,11,10,1, 11.8,1,1, 4.790, 10559.308, 235.688, 52619.919 20/11/18,21:07:24,12,10,1, 11.8,1,1, 4.790, 10559.301, 235.669, 52619.934 20/11/18,21:07:24,13,10,1, 11.8,1,1, 4.790, 10559.303, 235.672, 52619.946 20/11/18,21:07:24,14,10,1, 11.8,1,1, 4.790, 10559.273, 235.679, 52619.933 20/11/18,21:07:24,15,10,1, 11.8,1,1, 4.790, 10559.276, 235.684, 52619.955 20/11/18,21:07:24,16,10,1, 11.8,1,1, 4.790, 10559.265, 235.679, 52619.961 20/11/18,21:07:24,17,10,1, 11.8,1,1, 4.790, 10559.299, 235.688, 52620.072 20/11/18,21:07:24,18,10,1, 11.8,1,1, 4.790, 10559.264, 235.669, 52619.896 20/11/18,21:07:24,19,10,1, 11.8,1,1, 4.790, 10559.251, 235.652, 52619.932 20/11/18,21:07:25,00,09,1, 11.8,1,1, 4.791, 10559.245, 235.652, 52619.932 20/11/18,21:07:25,01,09,1, 11.8,1,1, 4.791, 10559.249, 235.685, 52619.912 20/11/18,21:07:25,02,09,1, 11.8,1,1, 4.791, 10559.264, 235.667, 52619.913 20/11/18,21:07:25,03,09,1, 11.8,1,1, 4.791, 10559.251, 235.673, 52619.940 20/11/18,21:07:25,04,09,1, 11.8,1,1, 4.791, 10559.258, 235.692, 52619.928 20/11/18,21:07:25,05,09,1, 11.8,1,1, 4.791, 10559.265, 235.662, 52619.967 20/11/18,21:07:25,06,09,1, 11.8,1,1, 4.791, 10559.272, 235.659, 52619.948 20/11/18,21:07:25,07,09,1, 11.8,1,1, 4.791, 10559.257, 235.693, 52619.970 20/11/18,21:07:25,08,09,1, 11.8,1,1, 4.791, 10559.253, 235.653, 52619.983 20/11/18,21:07:25,09,09,1, 11.8,1,1, 4.791, 10559.256, 235.655, 52619.975 20/11/18,21:07:25,10,09,1, 11.8,1,1, 4.791, 10559.243, 235.678, 52619.990 20/11/18,21:07:25,11,09,1, 11.8,1,1, 4.791, 10559.263, 235.688, 52619.997 20/11/18,21:07:25,12,09,1, 11.8,1,1, 4.791, 10559.275, 235.701, 52620.009 20/11/18,21:07:25,13,09,1, 11.8,1,1, 4.791, 10559.233, 235.670, 52619.977 20/11/18,21:07:25,14,09,1, 11.8,1,1, 4.791, 10559.252, 235.668, 52619.986 20/11/18,21:07:25,15,09,1, 11.8,1,1, 4.791, 10559.253, 235.690, 52620.190 20/11/18,21:07:25,16,09,1, 11.8,1,1, 4.791, 10559.281, 235.688, 52620.014 20/11/18,21:07:25,17,09,1, 11.8,1,1, 4.791, 10559.289, 235.659, 52620.031 20/11/18,21:07:25,18,09,1, 11.8,1,1, 4.791, 10559.283, 235.664, 52619.995 20/11/18,21:07:25,19,09,1, 11.8,1,1, 4.791, 10559.297, 235.679, 52619.989 20/11/18,21:07:26,00,09,1, 11.9,1,1, 4.795, 10559.295, 235.679, 52619.989 20/11/18,21:07:26,01,09,1, 11.9,1,1, 4.795, 10559.277, 235.670, 52619.975 20/11/18,21:07:26,02,09,1, 11.9,1,1, 4.795, 10559.274, 235.660, 52619.981 20/11/18,21:07:26,03,09,1, 11.9,1,1, 4.795, 10559.268, 235.670, 52620.001 20/11/18,21:07:26,04,09,1, 11.9,1,1, 4.795, 10559.290, 235.682, 52619.973 20/11/18,21:07:26,05,09,1, 11.9,1,1, 4.795, 10559.296, 235.699, 52619.993 20/11/18,21:07:26,06,09,1, 11.9,1,1, 4.795, 10559.271, 235.697, 52620.010 20/11/18,21:07:26,07,09,1, 11.9,1,1, 4.795, 10559.262, 235.686, 52619.972 20/11/18,21:07:26,08,09,1, 11.9,1,1, 4.795, 10559.273, 235.697, 52619.961 20/11/18,21:07:26,09,09,1, 11.9,1,1, 4.795, 10559.265, 235.685, 52620.042 20/11/18,21:07:26,10,09,1, 11.9,1,1, 4.795, 10559.259, 235.698, 52619.972 20/11/18,21:07:26,11,09,1, 11.9,1,1, 4.795, 10559.255, 235.702, 52619.993 20/11/18,21:07:26,12,09,1, 11.9,1,1, 4.795, 10559.262, 235.706, 52619.997 20/11/18,21:07:26,13,09,1, 11.9,1,1, 4.795, 10559.270, 235.710, 52620.019 20/11/18,21:07:26,14,09,1, 11.9,1,1, 4.795, 10559.261, 235.722, 52620.041 20/11/18,21:07:26,15,09,1, 11.9,1,1, 4.795, 10559.236, 235.698, 52620.029 20/11/18,21:07:26,16,09,1, 11.9,1,1, 4.795, 10559.252, 235.686, 52620.040 20/11/18,21:07:26,17,09,1, 11.9,1,1, 4.795, 10559.238, 235.692, 52620.015 20/11/18,21:07:26,18,09,1, 11.9,1,1, 4.795, 10559.266, 235.731, 52620.049 20/11/18,21:07:26,19,09,1, 11.9,1,1, 4.795, 10559.259, 235.719, 52620.056 20/11/18,21:07:27,00,09,1, 11.9,1,1, 4.787, 10559.254, 235.719, 52620.056 20/11/18,21:07:27,01,09,1, 11.9,1,1, 4.787, 10559.210, 235.714, 52620.078 20/11/18,21:07:27,02,09,1, 11.9,1,1, 4.787, 10559.242, 235.743, 52620.104 20/11/18,21:07:27,03,09,1, 11.9,1,1, 4.787, 10559.241, 235.729, 52620.093 20/11/18,21:07:27,04,09,1, 11.9,1,1, 4.787, 10559.242, 235.742, 52620.081 20/11/18,21:07:27,05,09,1, 11.9,1,1, 4.787, 10559.260, 235.761, 52620.100 20/11/18,21:07:27,06,09,1, 11.9,1,1, 4.787, 10559.235, 235.747, 52620.079 20/11/18,21:07:27,07,09,1, 11.9,1,1, 4.787, 10559.245, 235.737, 52620.082 20/11/18,21:07:27,08,09,1, 11.9,1,1, 4.787, 10559.285, 235.727, 52620.108 20/11/18,21:07:27,09,09,1, 11.9,1,1, 4.787, 10559.254, 235.727, 52620.089 20/11/18,21:07:27,10,09,1, 11.9,1,1, 4.787, 10559.242, 235.708, 52620.080 20/11/18,21:07:27,11,09,1, 11.9,1,1, 4.787, 10559.233, 235.726, 52620.090 20/11/18,21:07:27,12,09,1, 11.9,1,1, 4.787, 10559.241, 235.746, 52620.128 20/11/18,21:07:27,13,09,1, 11.9,1,1, 4.787, 10559.215, 235.753, 52620.134 20/11/18,21:07:27,14,09,1, 11.9,1,1, 4.787, 10559.251, 235.746, 52620.113 20/11/18,21:07:27,15,09,1, 11.9,1,1, 4.787, 10559.228, 235.754, 52620.136 20/11/18,21:07:27,16,09,1, 11.9,1,1, 4.787, 10559.216, 235.734, 52620.079 20/11/18,21:07:27,17,09,1, 11.9,1,1, 4.787, 10559.213, 235.733, 52620.139 20/11/18,21:07:27,18,09,1, 11.9,1,1, 4.787, 10559.223, 235.748, 52620.129 20/11/18,21:07:27,19,09,1, 11.9,1,1, 4.787, 10559.224, 235.765, 52620.130 20/11/18,21:07:28,00,09,1, 11.9,1,1, 4.788, 10559.220, 235.765, 52620.130 20/11/18,21:07:28,01,09,1, 11.9,1,1, 4.788, 10559.199, 235.755, 52620.141 20/11/18,21:07:28,02,09,1, 11.9,1,1, 4.788, 10559.217, 235.791, 52620.153 20/11/18,21:07:28,03,09,1, 11.9,1,1, 4.788, 10559.225, 235.752, 52620.165 20/11/18,21:07:28,04,09,1, 11.9,1,1, 4.788, 10559.205, 235.758, 52620.104 20/11/18,21:07:28,05,09,1, 11.9,1,1, 4.788, 10559.205, 235.762, 52620.129 20/11/18,21:07:28,06,09,1, 11.9,1,1, 4.788, 10559.217, 235.772, 52620.149 20/11/18,21:07:28,07,09,1, 11.9,1,1, 4.788, 10559.217, 235.757, 52620.151 20/11/18,21:07:28,08,09,1, 11.9,1,1, 4.788, 10559.262, 235.776, 52620.228 20/11/18,21:07:28,09,09,1, 11.9,1,1, 4.788, 10559.202, 235.768, 52620.192 20/11/18,21:07:28,10,09,1, 11.9,1,1, 4.788, 10559.260, 235.778, 52620.161 20/11/18,21:07:28,11,09,1, 11.9,1,1, 4.788, 10559.249, 235.757, 52620.097 20/11/18,21:07:28,12,09,1, 11.9,1,1, 4.788, 10559.243, 235.760, 52620.145 20/11/18,21:07:28,13,09,1, 11.9,1,1, 4.788, 10559.229, 235.788, 52620.145 20/11/18,21:07:28,14,09,1, 11.9,1,1, 4.788, 10559.213, 235.733, 52620.148 20/11/18,21:07:28,15,09,1, 11.9,1,1, 4.788, 10559.233, 235.750, 52620.124 20/11/18,21:07:28,16,09,1, 11.9,1,1, 4.788, 10559.240, 235.811, 52620.147 20/11/18,21:07:28,17,09,1, 11.9,1,1, 4.788, 10559.224, 235.767, 52620.147 20/11/18,21:07:28,18,09,1, 11.9,1,1, 4.788, 10559.239, 235.780, 52620.161 20/11/18,21:07:28,19,09,1, 11.9,1,1, 4.788, 10559.230, 235.805, 52620.137 20/11/18,21:07:29,00,09,1, 11.9,1,1, 4.790, 10559.229, 235.805, 52620.137 20/11/18,21:07:29,01,09,1, 11.9,1,1, 4.790, 10559.220, 235.776, 52620.123 20/11/18,21:07:29,02,09,1, 11.9,1,1, 4.790, 10559.223, 235.776, 52620.140 20/11/18,21:07:29,03,09,1, 11.9,1,1, 4.790, 10559.228, 235.774, 52620.154 20/11/18,21:07:29,04,09,1, 11.9,1,1, 4.790, 10559.224, 235.767, 52620.192 20/11/18,21:07:29,05,09,1, 11.9,1,1, 4.790, 10559.233, 235.777, 52620.161 20/11/18,21:07:29,06,09,1, 11.9,1,1, 4.790, 10559.204, 235.791, 52620.177 20/11/18,21:07:29,07,09,1, 11.9,1,1, 4.790, 10559.219, 235.779, 52620.188 20/11/18,21:07:29,08,09,1, 11.9,1,1, 4.790, 10559.211, 235.782, 52620.147 20/11/18,21:07:29,09,09,1, 11.9,1,1, 4.790, 10559.227, 235.776, 52620.193 20/11/18,21:07:29,10,09,1, 11.9,1,1, 4.790, 10559.190, 235.789, 52620.182 20/11/18,21:07:29,11,09,1, 11.9,1,1, 4.790, 10559.178, 235.780, 52620.202 20/11/18,21:07:29,12,09,1, 11.9,1,1, 4.790, 10559.186, 235.764, 52620.199 20/11/18,21:07:29,13,09,1, 11.9,1,1, 4.790, 10559.200, 235.789, 52620.187 20/11/18,21:07:29,14,09,1, 11.9,1,1, 4.790, 10559.155, 235.769, 52620.245 20/11/18,21:07:29,15,09,1, 11.9,1,1, 4.790, 10559.200, 235.778, 52620.193 20/11/18,21:07:29,16,09,1, 11.9,1,1, 4.790, 10559.174, 235.781, 52620.152 20/11/18,21:07:29,17,09,1, 11.9,1,1, 4.790, 10559.175, 235.773, 52620.165 20/11/18,21:07:29,18,09,1, 11.9,1,1, 4.790, 10559.161, 235.783, 52620.194 20/11/18,21:07:29,19,09,1, 11.9,1,1, 4.790, 10559.164, 235.777, 52620.227 20/11/18,21:07:30,00,09,1, 11.9,1,1, 4.787, 10559.162, 235.777, 52620.227 20/11/18,21:07:30,01,09,1, 11.9,1,1, 4.787, 10559.159, 235.795, 52620.205 20/11/18,21:07:30,02,09,1, 11.9,1,1, 4.787, 10559.153, 235.786, 52620.212 20/11/18,21:07:30,03,09,1, 11.9,1,1, 4.787, 10559.149, 235.787, 52620.225 20/11/18,21:07:30,04,09,1, 11.9,1,1, 4.787, 10559.140, 235.773, 52620.216 20/11/18,21:07:30,05,09,1, 11.9,1,1, 4.787, 10559.132, 235.794, 52620.210 20/11/18,21:07:30,06,09,1, 11.9,1,1, 4.787, 10559.132, 235.804, 52620.196 20/11/18,21:07:30,07,09,1, 11.9,1,1, 4.787, 10559.140, 235.807, 52620.213 20/11/18,21:07:30,08,09,1, 11.9,1,1, 4.787, 10559.131, 235.814, 52620.189 20/11/18,21:07:30,09,09,1, 11.9,1,1, 4.787, 10559.143, 235.801, 52620.249 20/11/18,21:07:30,10,09,1, 11.9,1,1, 4.787, 10559.137, 235.818, 52620.212 20/11/18,21:07:30,11,09,1, 11.9,1,1, 4.787, 10559.120, 235.773, 52620.220 20/11/18,21:07:30,12,09,1, 11.9,1,1, 4.787, 10559.126, 235.806, 52620.227 20/11/18,21:07:30,13,09,1, 11.9,1,1, 4.787, 10559.109, 235.807, 52620.249 20/11/18,21:07:30,14,09,1, 11.9,1,1, 4.787, 10559.114, 235.795, 52620.260 20/11/18,21:07:30,15,09,1, 11.9,1,1, 4.787, 10559.121, 235.828, 52620.273 20/11/18,21:07:30,16,09,1, 11.9,1,1, 4.787, 10559.116, 235.819, 52620.234 20/11/18,21:07:30,17,09,1, 11.9,1,1, 4.787, 10559.103, 235.817, 52620.261 20/11/18,21:07:30,18,09,1, 11.9,1,1, 4.787, 10559.120, 235.805, 52620.283 20/11/18,21:07:30,19,09,1, 11.9,1,1, 4.787, 10559.114, 235.805, 52620.273 20/11/18,21:07:31,00,09,1, 11.9,1,1, 4.792, 10559.112, 235.805, 52620.273 20/11/18,21:07:31,01,09,1, 11.9,1,1, 4.792, 10559.099, 235.801, 52620.260 20/11/18,21:07:31,02,09,1, 11.9,1,1, 4.792, 10559.095, 235.828, 52620.283 20/11/18,21:07:31,03,09,1, 11.9,1,1, 4.792, 10559.106, 235.820, 52620.247 20/11/18,21:07:31,04,09,1, 11.9,1,1, 4.792, 10559.096, 235.808, 52620.265 20/11/18,21:07:31,05,09,1, 11.9,1,1, 4.792, 10559.094, 235.807, 52620.265 20/11/18,21:07:31,06,09,1, 11.9,1,1, 4.792, 10559.092, 235.829, 52620.270 20/11/18,21:07:31,07,09,1, 11.9,1,1, 4.792, 10559.080, 235.820, 52620.271 20/11/18,21:07:31,08,09,1, 11.9,1,1, 4.792, 10559.077, 235.824, 52620.264 20/11/18,21:07:31,09,09,1, 11.9,1,1, 4.792, 10559.093, 235.835, 52620.262 20/11/18,21:07:31,10,09,1, 11.9,1,1, 4.792, 10559.112, 235.844, 52620.331 20/11/18,21:07:31,11,09,1, 11.9,1,1, 4.792, 10559.104, 235.822, 52620.307 20/11/18,21:07:31,12,09,1, 11.9,1,1, 4.792, 10559.108, 235.828, 52620.326 20/11/18,21:07:31,13,09,1, 11.9,1,1, 4.792, 10559.092, 235.826, 52620.303 20/11/18,21:07:31,14,09,1, 11.9,1,1, 4.792, 10559.068, 235.843, 52620.311 20/11/18,21:07:31,15,09,1, 11.9,1,1, 4.792, 10559.094, 235.833, 52620.324 20/11/18,21:07:31,16,09,1, 11.9,1,1, 4.792, 10559.081, 235.840, 52620.308 20/11/18,21:07:31,17,09,1, 11.9,1,1, 4.792, 10559.092, 235.834, 52620.326 20/11/18,21:07:31,18,09,1, 11.9,1,1, 4.792, 10559.072, 235.833, 52620.321 20/11/18,21:07:31,19,09,1, 11.9,1,1, 4.792, 10559.089, 235.842, 52620.339 20/11/18,21:07:32,00,09,1, 11.9,1,1, 4.788, 10559.087, 235.842, 52620.339 20/11/18,21:07:32,01,09,1, 11.9,1,1, 4.788, 10559.081, 235.833, 52620.303 20/11/18,21:07:32,02,09,1, 11.9,1,1, 4.788, 10559.050, 235.831, 52620.326 20/11/18,21:07:32,03,09,1, 11.9,1,1, 4.788, 10559.044, 235.835, 52620.296 20/11/18,21:07:32,04,09,1, 11.9,1,1, 4.788, 10559.064, 235.847, 52620.274 20/11/18,21:07:32,05,09,1, 11.9,1,1, 4.788, 10559.060, 235.844, 52620.282 20/11/18,21:07:32,06,09,1, 11.9,1,1, 4.788, 10559.079, 235.830, 52620.344 20/11/18,21:07:32,07,09,1, 11.9,1,1, 4.788, 10559.089, 235.852, 52620.308 20/11/18,21:07:32,08,09,1, 11.9,1,1, 4.788, 10559.060, 235.851, 52620.357 20/11/18,21:07:32,09,09,1, 11.9,1,1, 4.788, 10559.072, 235.854, 52620.327 20/11/18,21:07:32,10,09,1, 11.9,1,1, 4.788, 10559.067, 235.849, 52620.321 20/11/18,21:07:32,11,09,1, 11.9,1,1, 4.788, 10559.073, 235.881, 52620.373 20/11/18,21:07:32,12,09,1, 11.9,1,1, 4.788, 10559.069, 235.880, 52620.368 20/11/18,21:07:32,13,09,1, 11.9,1,1, 4.788, 10559.076, 235.881, 52620.335 20/11/18,21:07:32,14,09,1, 11.9,1,1, 4.788, 10559.059, 235.868, 52620.350 20/11/18,21:07:32,15,09,1, 11.9,1,1, 4.788, 10559.065, 235.887, 52620.349 20/11/18,21:07:32,16,09,1, 11.9,1,1, 4.788, 10559.078, 235.869, 52620.362 20/11/18,21:07:32,17,09,1, 11.9,1,1, 4.788, 10559.076, 235.847, 52620.335 20/11/18,21:07:32,18,09,1, 11.9,1,1, 4.788, 10559.070, 235.899, 52620.360 20/11/18,21:07:32,19,09,1, 11.9,1,1, 4.788, 10559.083, 235.904, 52620.366 20/11/18,21:07:33,00,09,1, 11.8,1,1, 4.789, 10559.078, 235.904, 52620.366 20/11/18,21:07:33,01,09,1, 11.8,1,1, 4.789, 10559.054, 235.885, 52620.341 20/11/18,21:07:33,02,09,1, 11.8,1,1, 4.789, 10559.071, 235.881, 52620.346 20/11/18,21:07:33,03,09,1, 11.8,1,1, 4.789, 10559.074, 235.887, 52620.381 20/11/18,21:07:33,04,09,1, 11.8,1,1, 4.789, 10559.068, 235.891, 52620.362 20/11/18,21:07:33,05,09,1, 11.8,1,1, 4.789, 10559.070, 235.900, 52620.323 20/11/18,21:07:33,06,09,1, 11.8,1,1, 4.789, 10559.078, 235.885, 52620.347 20/11/18,21:07:33,07,09,1, 11.8,1,1, 4.789, 10559.045, 235.900, 52620.361 20/11/18,21:07:33,08,09,1, 11.8,1,1, 4.789, 10559.040, 235.915, 52620.389 20/11/18,21:07:33,09,09,1, 11.8,1,1, 4.789, 10559.050, 235.885, 52620.356 20/11/18,21:07:33,10,09,1, 11.8,1,1, 4.789, 10559.057, 235.916, 52620.381 20/11/18,21:07:33,11,09,1, 11.8,1,1, 4.789, 10559.048, 235.917, 52620.419 20/11/18,21:07:33,12,09,1, 11.8,1,1, 4.789, 10559.048, 235.909, 52620.388 20/11/18,21:07:33,13,09,1, 11.8,1,1, 4.789, 10559.050, 235.904, 52620.373 20/11/18,21:07:33,14,09,1, 11.8,1,1, 4.789, 10559.062, 235.927, 52620.413 20/11/18,21:07:33,15,09,1, 11.8,1,1, 4.789, 10559.053, 235.928, 52620.402 20/11/18,21:07:33,16,09,1, 11.8,1,1, 4.789, 10559.063, 235.930, 52620.436 20/11/18,21:07:33,17,09,1, 11.8,1,1, 4.789, 10559.032, 235.903, 52620.399 20/11/18,21:07:33,18,09,1, 11.8,1,1, 4.789, 10559.057, 235.897, 52620.392 20/11/18,21:07:33,19,09,1, 11.8,1,1, 4.789, 10559.048, 235.909, 52620.409 20/11/18,21:07:34,00,09,1, 11.9,1,1, 4.790, 10559.045, 235.909, 52620.409 20/11/18,21:07:34,01,09,1, 11.9,1,1, 4.790, 10559.064, 235.902, 52620.422 20/11/18,21:07:34,02,09,1, 11.9,1,1, 4.790, 10559.059, 235.891, 52620.410 20/11/18,21:07:34,03,09,1, 11.9,1,1, 4.790, 10559.080, 235.890, 52620.392 20/11/18,21:07:34,04,09,1, 11.9,1,1, 4.790, 10559.037, 235.911, 52620.421 20/11/18,21:07:34,05,09,1, 11.9,1,1, 4.790, 10559.035, 235.928, 52620.454 20/11/18,21:07:34,06,09,1, 11.9,1,1, 4.790, 10559.038, 235.899, 52620.468 20/11/18,21:07:34,07,09,1, 11.9,1,1, 4.790, 10559.048, 235.895, 52620.477 20/11/18,21:07:34,08,09,1, 11.9,1,1, 4.790, 10559.029, 235.892, 52620.479 20/11/18,21:07:34,09,09,1, 11.9,1,1, 4.790, 10559.062, 235.907, 52620.437 20/11/18,21:07:34,10,09,1, 11.9,1,1, 4.790, 10559.039, 235.920, 52620.487 20/11/18,21:07:34,11,09,1, 11.9,1,1, 4.790, 10559.039, 235.920, 52620.436 20/11/18,21:07:34,12,09,1, 11.9,1,1, 4.790, 10559.031, 235.920, 52620.469 20/11/18,21:07:34,13,09,1, 11.9,1,1, 4.790, 10559.035, 235.905, 52620.507 20/11/18,21:07:34,14,09,1, 11.9,1,1, 4.790, 10559.025, 235.921, 52620.457 20/11/18,21:07:34,15,09,1, 11.9,1,1, 4.790, 10559.017, 235.924, 52620.456 20/11/18,21:07:34,16,09,1, 11.9,1,1, 4.790, 10559.002, 235.900, 52620.453 20/11/18,21:07:34,17,09,1, 11.9,1,1, 4.790, 10559.012, 235.918, 52620.493 20/11/18,21:07:34,18,09,1, 11.9,1,1, 4.790, 10559.043, 235.915, 52620.495 20/11/18,21:07:34,19,09,1, 11.9,1,1, 4.790, 10559.025, 235.946, 52620.508 20/11/18,21:07:35,00,09,1, 11.9,1,1, 4.787, 10559.020, 235.946, 52620.508 20/11/18,21:07:35,01,09,1, 11.9,1,1, 4.787, 10559.014, 235.943, 52620.492 20/11/18,21:07:35,02,09,1, 11.9,1,1, 4.787, 10559.018, 235.915, 52620.475 20/11/18,21:07:35,03,09,1, 11.9,1,1, 4.787, 10559.005, 235.954, 52620.463 20/11/18,21:07:35,04,09,1, 11.9,1,1, 4.787, 10558.984, 235.944, 52620.381 20/11/18,21:07:35,05,09,1, 11.9,1,1, 4.787, 10559.042, 235.934, 52620.470 20/11/18,21:07:35,06,09,1, 11.9,1,1, 4.787, 10558.989, 235.946, 52620.374 20/11/18,21:07:35,07,09,1, 11.9,1,1, 4.787, 10558.994, 235.915, 52620.420 20/11/18,21:07:35,08,09,1, 11.9,1,1, 4.787, 10559.004, 235.947, 52620.475 20/11/18,21:07:35,09,09,1, 11.9,1,1, 4.787, 10559.004, 235.949, 52620.494 20/11/18,21:07:35,10,09,1, 11.9,1,1, 4.787, 10559.020, 235.951, 52620.521 20/11/18,21:07:35,11,09,1, 11.9,1,1, 4.787, 10559.008, 235.948, 52620.511 20/11/18,21:07:35,12,09,1, 11.9,1,1, 4.787, 10559.006, 235.956, 52620.525 20/11/18,21:07:35,13,09,1, 11.9,1,1, 4.787, 10559.006, 235.953, 52620.511 20/11/18,21:07:35,14,09,1, 11.9,1,1, 4.787, 10559.021, 235.963, 52620.517 20/11/18,21:07:35,15,09,1, 11.9,1,1, 4.787, 10558.998, 235.971, 52620.575 20/11/18,21:07:35,16,09,1, 11.9,1,1, 4.787, 10558.985, 235.968, 52620.473 20/11/18,21:07:35,17,09,1, 11.9,1,1, 4.787, 10558.992, 235.964, 52620.499 20/11/18,21:07:35,18,09,1, 11.9,1,1, 4.787, 10559.013, 235.957, 52620.521 20/11/18,21:07:35,19,09,1, 11.9,1,1, 4.787, 10559.001, 235.958, 52620.511 20/11/18,21:07:36,00,09,1, 11.8,1,1, 4.789, 10558.995, 235.958, 52620.511 20/11/18,21:07:36,01,09,1, 11.8,1,1, 4.789, 10559.002, 235.980, 52620.567 20/11/18,21:07:36,02,09,1, 11.8,1,1, 4.789, 10558.969, 235.969, 52620.510 20/11/18,21:07:36,03,09,1, 11.8,1,1, 4.789, 10558.987, 235.959, 52620.527 20/11/18,21:07:36,04,09,1, 11.8,1,1, 4.789, 10558.968, 235.964, 52620.547 20/11/18,21:07:36,05,09,1, 11.8,1,1, 4.789, 10558.984, 235.959, 52620.511 20/11/18,21:07:36,06,09,1, 11.8,1,1, 4.789, 10558.992, 235.976, 52620.541 20/11/18,21:07:36,07,09,1, 11.8,1,1, 4.789, 10558.980, 235.966, 52620.541 20/11/18,21:07:36,08,09,1, 11.8,1,1, 4.789, 10558.964, 235.981, 52620.542 20/11/18,21:07:36,09,09,1, 11.8,1,1, 4.789, 10558.983, 235.953, 52620.508 20/11/18,21:07:36,10,09,1, 11.8,1,1, 4.789, 10559.004, 235.968, 52620.558 20/11/18,21:07:36,11,09,1, 11.8,1,1, 4.789, 10558.983, 235.993, 52620.554 20/11/18,21:07:36,12,09,1, 11.8,1,1, 4.789, 10558.976, 235.953, 52620.554 20/11/18,21:07:36,13,09,1, 11.8,1,1, 4.789, 10558.969, 235.998, 52620.541 20/11/18,21:07:36,14,09,1, 11.8,1,1, 4.789, 10558.978, 236.005, 52620.557 20/11/18,21:07:36,15,09,1, 11.8,1,1, 4.789, 10558.980, 235.991, 52620.545 20/11/18,21:07:36,16,09,1, 11.8,1,1, 4.789, 10558.970, 235.983, 52620.596 20/11/18,21:07:36,17,09,1, 11.8,1,1, 4.789, 10558.973, 235.991, 52620.596 20/11/18,21:07:36,18,09,1, 11.8,1,1, 4.789, 10558.989, 235.996, 52620.565 20/11/18,21:07:36,19,09,1, 11.8,1,1, 4.789, 10558.941, 235.991, 52620.585 20/11/18,21:07:37,00,09,1, 11.8,1,1, 4.788, 10558.937, 235.991, 52620.585 20/11/18,21:07:37,01,09,1, 11.8,1,1, 4.788, 10558.955, 235.980, 52620.548 20/11/18,21:07:37,02,09,1, 11.8,1,1, 4.788, 10558.964, 235.996, 52620.575 20/11/18,21:07:37,03,09,1, 11.8,1,1, 4.788, 10558.960, 235.974, 52620.554 20/11/18,21:07:37,04,09,1, 11.8,1,1, 4.788, 10558.958, 235.981, 52620.567 20/11/18,21:07:37,05,09,1, 11.8,1,1, 4.788, 10558.981, 236.002, 52620.615 20/11/18,21:07:37,06,09,1, 11.8,1,1, 4.788, 10558.955, 236.006, 52620.613 20/11/18,21:07:37,07,09,1, 11.8,1,1, 4.788, 10558.968, 236.027, 52620.583 20/11/18,21:07:37,08,09,1, 11.8,1,1, 4.788, 10558.974, 235.988, 52620.604 20/11/18,21:07:37,09,09,1, 11.8,1,1, 4.788, 10558.935, 236.006, 52620.600 20/11/18,21:07:37,10,09,1, 11.8,1,1, 4.788, 10558.952, 236.018, 52620.611 20/11/18,21:07:37,11,09,1, 11.8,1,1, 4.788, 10558.916, 235.990, 52620.508 20/11/18,21:07:37,12,09,1, 11.8,1,1, 4.788, 10558.943, 235.997, 52620.636 20/11/18,21:07:37,13,09,1, 11.8,1,1, 4.788, 10558.930, 236.019, 52620.556 20/11/18,21:07:37,14,09,1, 11.8,1,1, 4.788, 10558.953, 236.013, 52620.517 20/11/18,21:07:37,15,09,1, 11.8,1,1, 4.788, 10558.961, 236.017, 52620.628 20/11/18,21:07:37,16,09,1, 11.8,1,1, 4.788, 10558.957, 236.026, 52620.630 20/11/18,21:07:37,17,09,1, 11.8,1,1, 4.788, 10558.959, 236.013, 52620.622 20/11/18,21:07:37,18,09,1, 11.8,1,1, 4.788, 10558.952, 236.015, 52620.641 20/11/18,21:07:37,19,09,1, 11.8,1,1, 4.788, 10558.931, 236.034, 52620.647 20/11/18,21:07:38,00,09,1, 11.9,1,1, 4.787, 10558.928, 236.034, 52620.647 20/11/18,21:07:38,01,09,1, 11.9,1,1, 4.787, 10558.931, 236.004, 52620.604 20/11/18,21:07:38,02,09,1, 11.9,1,1, 4.787, 10558.949, 236.021, 52620.665 20/11/18,21:07:38,03,09,1, 11.9,1,1, 4.787, 10558.954, 236.028, 52620.661 20/11/18,21:07:38,04,09,1, 11.9,1,1, 4.787, 10558.941, 236.031, 52620.618 20/11/18,21:07:38,05,09,1, 11.9,1,1, 4.787, 10558.941, 236.028, 52620.655 20/11/18,21:07:38,06,09,1, 11.9,1,1, 4.787, 10558.935, 236.051, 52620.641 20/11/18,21:07:38,07,09,1, 11.9,1,1, 4.787, 10558.941, 236.021, 52620.645 20/11/18,21:07:38,08,09,1, 11.9,1,1, 4.787, 10558.918, 236.041, 52620.657 20/11/18,21:07:38,09,09,1, 11.9,1,1, 4.787, 10558.930, 236.033, 52620.685 20/11/18,21:07:38,10,09,1, 11.9,1,1, 4.787, 10558.933, 236.027, 52620.641 20/11/18,21:07:38,11,09,1, 11.9,1,1, 4.787, 10558.939, 236.036, 52620.663 20/11/18,21:07:38,12,09,1, 11.9,1,1, 4.787, 10558.937, 236.041, 52620.673 20/11/18,21:07:38,13,09,1, 11.9,1,1, 4.787, 10558.918, 236.040, 52620.670 20/11/18,21:07:38,14,09,1, 11.9,1,1, 4.787, 10558.921, 236.054, 52620.664 20/11/18,21:07:38,15,09,1, 11.9,1,1, 4.787, 10558.931, 236.041, 52620.674 20/11/18,21:07:38,16,09,1, 11.9,1,1, 4.787, 10558.909, 236.036, 52620.682 20/11/18,21:07:38,17,09,1, 11.9,1,1, 4.787, 10558.916, 236.043, 52620.670 20/11/18,21:07:38,18,09,1, 11.9,1,1, 4.787, 10558.927, 236.048, 52620.708 20/11/18,21:07:38,19,09,1, 11.9,1,1, 4.787, 10558.921, 236.071, 52620.694 20/11/18,21:07:39,00,09,1, 11.9,1,1, 4.785, 10558.920, 236.071, 52620.694 20/11/18,21:07:39,01,09,1, 11.9,1,1, 4.785, 10558.901, 236.075, 52620.669 20/11/18,21:07:39,02,09,1, 11.9,1,1, 4.785, 10558.923, 236.071, 52620.674 20/11/18,21:07:39,03,09,1, 11.9,1,1, 4.785, 10558.890, 236.060, 52620.654 20/11/18,21:07:39,04,09,1, 11.9,1,1, 4.785, 10558.916, 236.058, 52620.694 20/11/18,21:07:39,05,09,1, 11.9,1,1, 4.785, 10558.879, 236.092, 52620.686 20/11/18,21:07:39,06,09,1, 11.9,1,1, 4.785, 10558.906, 236.073, 52620.715 20/11/18,21:07:39,07,09,1, 11.9,1,1, 4.785, 10558.886, 236.077, 52620.910 20/11/18,21:07:39,08,09,1, 11.9,1,1, 4.785, 10558.889, 236.072, 52620.744 20/11/18,21:07:39,09,09,1, 11.9,1,1, 4.785, 10558.923, 236.083, 52620.736 20/11/18,21:07:39,10,09,1, 11.9,1,1, 4.785, 10558.907, 236.073, 52620.689 20/11/18,21:07:39,11,09,1, 11.9,1,1, 4.785, 10558.903, 236.068, 52620.689 20/11/18,21:07:39,12,09,1, 11.9,1,1, 4.785, 10558.909, 236.071, 52620.660 20/11/18,21:07:39,13,09,1, 11.9,1,1, 4.785, 10558.903, 236.096, 52620.689 20/11/18,21:07:39,14,09,1, 11.9,1,1, 4.785, 10558.900, 236.070, 52620.687 20/11/18,21:07:39,15,09,1, 11.9,1,1, 4.785, 10558.902, 236.072, 52620.720 20/11/18,21:07:39,16,09,1, 11.9,1,1, 4.785, 10558.890, 236.081, 52620.656 20/11/18,21:07:39,17,09,1, 11.9,1,1, 4.785, 10558.899, 236.085, 52620.702 20/11/18,21:07:39,18,09,1, 11.9,1,1, 4.785, 10558.897, 236.109, 52620.669 20/11/18,21:07:39,19,09,1, 11.9,1,1, 4.785, 10558.892, 236.087, 52620.694 20/11/18,21:07:40,00,09,1, 11.8,1,1, 4.792, 10558.887, 236.087, 52620.694 20/11/18,21:07:40,01,09,1, 11.8,1,1, 4.792, 10558.893, 236.095, 52620.725 20/11/18,21:07:40,02,09,1, 11.8,1,1, 4.792, 10558.886, 236.069, 52620.741 20/11/18,21:07:40,03,09,1, 11.8,1,1, 4.792, 10558.898, 236.105, 52620.752 20/11/18,21:07:40,04,09,1, 11.8,1,1, 4.792, 10558.906, 236.115, 52620.706 20/11/18,21:07:40,05,09,1, 11.8,1,1, 4.792, 10558.869, 236.113, 52620.762 20/11/18,21:07:40,06,09,1, 11.8,1,1, 4.792, 10558.884, 236.102, 52620.729 20/11/18,21:07:40,07,09,1, 11.8,1,1, 4.792, 10558.891, 236.119, 52620.776 20/11/18,21:07:40,08,09,1, 11.8,1,1, 4.792, 10558.883, 236.110, 52620.762 20/11/18,21:07:40,09,09,1, 11.8,1,1, 4.792, 10558.888, 236.080, 52620.707 20/11/18,21:07:40,10,09,1, 11.8,1,1, 4.792, 10558.874, 236.106, 52620.756 20/11/18,21:07:40,11,09,1, 11.8,1,1, 4.792, 10558.868, 236.116, 52620.737 20/11/18,21:07:40,12,09,1, 11.8,1,1, 4.792, 10558.860, 236.089, 52620.773 20/11/18,21:07:40,13,09,1, 11.8,1,1, 4.792, 10558.887, 236.113, 52620.771 20/11/18,21:07:40,14,09,1, 11.8,1,1, 4.792, 10558.863, 236.128, 52620.779 20/11/18,21:07:40,15,09,1, 11.8,1,1, 4.792, 10558.884, 236.115, 52620.799 20/11/18,21:07:40,16,09,1, 11.8,1,1, 4.792, 10558.901, 236.131, 52620.776 20/11/18,21:07:40,17,09,1, 11.8,1,1, 4.792, 10558.885, 236.124, 52620.764 20/11/18,21:07:40,18,09,1, 11.8,1,1, 4.792, 10558.860, 236.121, 52620.800 20/11/18,21:07:40,19,09,1, 11.8,1,1, 4.792, 10558.881, 236.129, 52620.795 20/11/18,21:07:41,00,09,1, 11.9,1,1, 4.789, 10558.878, 236.129, 52620.795 20/11/18,21:07:41,01,09,1, 11.9,1,1, 4.789, 10558.880, 236.122, 52620.823 20/11/18,21:07:41,02,09,1, 11.9,1,1, 4.789, 10558.887, 236.104, 52620.788 20/11/18,21:07:41,03,09,1, 11.9,1,1, 4.789, 10558.848, 236.116, 52620.809 20/11/18,21:07:41,04,09,1, 11.9,1,1, 4.789, 10558.871, 236.104, 52620.762 20/11/18,21:07:41,05,09,1, 11.9,1,1, 4.789, 10558.860, 236.111, 52620.826 20/11/18,21:07:41,06,09,1, 11.9,1,1, 4.789, 10558.857, 236.117, 52620.771 20/11/18,21:07:41,07,09,1, 11.9,1,1, 4.789, 10558.865, 236.144, 52620.809 20/11/18,21:07:41,08,09,1, 11.9,1,1, 4.789, 10558.874, 236.129, 52620.802 20/11/18,21:07:41,09,09,1, 11.9,1,1, 4.789, 10558.851, 236.118, 52620.819 20/11/18,21:07:41,10,09,1, 11.9,1,1, 4.789, 10558.877, 236.137, 52620.825 20/11/18,21:07:41,11,09,1, 11.9,1,1, 4.789, 10558.872, 236.136, 52620.867 20/11/18,21:07:41,12,09,1, 11.9,1,1, 4.789, 10558.876, 236.139, 52620.853 20/11/18,21:07:41,13,09,1, 11.9,1,1, 4.789, 10558.862, 236.142, 52620.850 20/11/18,21:07:41,14,09,1, 11.9,1,1, 4.789, 10558.860, 236.142, 52620.834 20/11/18,21:07:41,15,09,1, 11.9,1,1, 4.789, 10558.836, 236.138, 52620.809 20/11/18,21:07:41,16,09,1, 11.9,1,1, 4.789, 10558.844, 236.165, 52620.851 20/11/18,21:07:41,17,09,1, 11.9,1,1, 4.789, 10558.833, 236.131, 52620.831 20/11/18,21:07:41,18,09,1, 11.9,1,1, 4.789, 10558.858, 236.163, 52620.851 20/11/18,21:07:41,19,09,1, 11.9,1,1, 4.789, 10558.843, 236.174, 52620.829 20/11/18,21:07:42,00,09,1, 11.9,1,1, 4.789, 10558.836, 236.174, 52620.829 20/11/18,21:07:42,01,09,1, 11.9,1,1, 4.789, 10558.847, 236.156, 52620.877 20/11/18,21:07:42,02,09,1, 11.9,1,1, 4.789, 10558.825, 236.158, 52620.857 20/11/18,21:07:42,03,09,1, 11.9,1,1, 4.789, 10558.836, 236.137, 52620.853 20/11/18,21:07:42,04,09,1, 11.9,1,1, 4.789, 10558.829, 236.155, 52620.824 20/11/18,21:07:42,05,09,1, 11.9,1,1, 4.789, 10558.833, 236.168, 52620.831 20/11/18,21:07:42,06,09,1, 11.9,1,1, 4.789, 10558.843, 236.165, 52620.806 20/11/18,21:07:42,07,09,1, 11.9,1,1, 4.789, 10558.825, 236.162, 52620.833 20/11/18,21:07:42,08,09,1, 11.9,1,1, 4.789, 10558.792, 236.182, 52620.848 20/11/18,21:07:42,09,09,1, 11.9,1,1, 4.789, 10558.842, 236.165, 52620.845 20/11/18,21:07:42,10,09,1, 11.9,1,1, 4.789, 10558.808, 236.155, 52620.822 20/11/18,21:07:42,11,09,1, 11.9,1,1, 4.789, 10558.803, 236.161, 52620.805 20/11/18,21:07:42,12,09,1, 11.9,1,1, 4.789, 10558.841, 236.178, 52620.845 20/11/18,21:07:42,13,09,1, 11.9,1,1, 4.789, 10558.833, 236.173, 52620.849 20/11/18,21:07:42,14,09,1, 11.9,1,1, 4.789, 10558.813, 236.167, 52620.854 20/11/18,21:07:42,15,09,1, 11.9,1,1, 4.789, 10558.841, 236.171, 52620.838 20/11/18,21:07:42,16,09,1, 11.9,1,1, 4.789, 10558.815, 236.175, 52620.868 20/11/18,21:07:42,17,09,1, 11.9,1,1, 4.789, 10558.823, 236.182, 52620.830 20/11/18,21:07:42,18,09,1, 11.9,1,1, 4.789, 10558.818, 236.170, 52620.865 20/11/18,21:07:42,19,09,1, 11.9,1,1, 4.789, 10558.828, 236.174, 52620.883 20/11/18,21:07:43,00,09,1, 11.9,1,1, 4.790, 10558.820, 236.174, 52620.883 20/11/18,21:07:43,01,09,1, 11.9,1,1, 4.790, 10558.823, 236.165, 52620.883 20/11/18,21:07:43,02,09,1, 11.9,1,1, 4.790, 10558.829, 236.189, 52620.884 20/11/18,21:07:43,03,09,1, 11.9,1,1, 4.790, 10558.804, 236.159, 52620.897 20/11/18,21:07:43,04,09,1, 11.9,1,1, 4.790, 10558.826, 236.181, 52620.860 20/11/18,21:07:43,05,09,1, 11.9,1,1, 4.790, 10558.814, 236.173, 52620.883 20/11/18,21:07:43,06,09,1, 11.9,1,1, 4.790, 10558.795, 236.143, 52620.898 20/11/18,21:07:43,07,09,1, 11.9,1,1, 4.790, 10558.846, 236.166, 52620.935 20/11/18,21:07:43,08,09,1, 11.9,1,1, 4.790, 10558.816, 236.182, 52620.899 20/11/18,21:07:43,09,09,1, 11.9,1,1, 4.790, 10558.802, 236.170, 52620.898 20/11/18,21:07:43,10,09,1, 11.9,1,1, 4.790, 10558.800, 236.166, 52620.896 20/11/18,21:07:43,11,09,1, 11.9,1,1, 4.790, 10558.815, 236.175, 52620.949 20/11/18,21:07:43,12,09,1, 11.9,1,1, 4.790, 10558.806, 236.181, 52620.894 20/11/18,21:07:43,13,09,1, 11.9,1,1, 4.790, 10558.820, 236.183, 52620.943 20/11/18,21:07:43,14,09,1, 11.9,1,1, 4.790, 10558.817, 236.187, 52620.953 20/11/18,21:07:43,15,09,1, 11.9,1,1, 4.790, 10558.819, 236.197, 52620.918 20/11/18,21:07:43,16,09,1, 11.9,1,1, 4.790, 10558.792, 236.183, 52620.914 20/11/18,21:07:43,17,09,1, 11.9,1,1, 4.790, 10558.814, 236.199, 52620.910 20/11/18,21:07:43,18,09,1, 11.9,1,1, 4.790, 10558.814, 236.207, 52620.928 20/11/18,21:07:43,19,09,1, 11.9,1,1, 4.790, 10558.814, 236.207, 52620.943 20/11/18,21:07:44,00,09,1, 11.9,1,1, 4.786, 10558.811, 236.207, 52620.943 20/11/18,21:07:44,01,09,1, 11.9,1,1, 4.786, 10558.846, 236.209, 52620.915 20/11/18,21:07:44,02,09,1, 11.9,1,1, 4.786, 10558.756, 236.171, 52620.877 20/11/18,21:07:44,03,09,1, 11.9,1,1, 4.786, 10558.776, 236.194, 52620.933 20/11/18,21:07:44,04,09,1, 11.9,1,1, 4.786, 10558.805, 236.185, 52620.970 20/11/18,21:07:44,05,09,1, 11.9,1,1, 4.786, 10558.822, 236.199, 52620.951 20/11/18,21:07:44,06,09,1, 11.9,1,1, 4.786, 10558.779, 236.209, 52620.936 20/11/18,21:07:44,07,09,1, 11.9,1,1, 4.786, 10558.809, 236.201, 52620.978 20/11/18,21:07:44,08,09,1, 11.9,1,1, 4.786, 10558.788, 236.217, 52620.958 20/11/18,21:07:44,09,09,1, 11.9,1,1, 4.786, 10558.772, 236.216, 52620.971 20/11/18,21:07:44,10,09,1, 11.9,1,1, 4.786, 10558.778, 236.225, 52620.973 20/11/18,21:07:44,11,09,1, 11.9,1,1, 4.786, 10558.781, 236.228, 52620.945 20/11/18,21:07:44,12,09,1, 11.9,1,1, 4.786, 10558.777, 236.238, 52620.929 20/11/18,21:07:44,13,09,1, 11.9,1,1, 4.786, 10558.786, 236.210, 52620.965 20/11/18,21:07:44,14,09,1, 11.9,1,1, 4.786, 10558.784, 236.219, 52620.996 20/11/18,21:07:44,15,09,1, 11.9,1,1, 4.786, 10558.788, 236.208, 52620.992 20/11/18,21:07:44,16,09,1, 11.9,1,1, 4.786, 10558.794, 236.215, 52620.980 20/11/18,21:07:44,17,09,1, 11.9,1,1, 4.786, 10558.746, 236.214, 52620.922 20/11/18,21:07:44,18,09,1, 11.9,1,1, 4.786, 10558.793, 236.231, 52620.988 20/11/18,21:07:44,19,09,1, 11.9,1,1, 4.786, 10558.788, 236.248, 52620.979 20/11/18,21:07:45,00,09,1, 11.8,1,1, 4.786, 10558.786, 236.248, 52620.979 20/11/18,21:07:45,01,09,1, 11.8,1,1, 4.786, 10558.770, 236.231, 52620.968 20/11/18,21:07:45,02,09,1, 11.8,1,1, 4.786, 10558.751, 236.217, 52620.955 20/11/18,21:07:45,03,09,1, 11.8,1,1, 4.786, 10558.769, 236.244, 52620.957 20/11/18,21:07:45,04,09,1, 11.8,1,1, 4.786, 10558.778, 236.243, 52621.002 20/11/18,21:07:45,05,09,1, 11.8,1,1, 4.786, 10558.777, 236.235, 52620.939 20/11/18,21:07:45,06,09,1, 11.8,1,1, 4.786, 10558.769, 236.224, 52620.937 20/11/18,21:07:45,07,09,1, 11.8,1,1, 4.786, 10558.772, 236.222, 52620.924 20/11/18,21:07:45,08,09,1, 11.8,1,1, 4.786, 10558.762, 236.222, 52620.952 20/11/18,21:07:45,09,09,1, 11.8,1,1, 4.786, 10558.744, 236.223, 52620.913 20/11/18,21:07:45,10,09,1, 11.8,1,1, 4.786, 10558.768, 236.247, 52620.951 20/11/18,21:07:45,11,09,1, 11.8,1,1, 4.786, 10558.751, 236.264, 52620.949 20/11/18,21:07:45,12,09,1, 11.8,1,1, 4.786, 10558.763, 236.271, 52620.971 20/11/18,21:07:45,13,09,1, 11.8,1,1, 4.786, 10558.758, 236.256, 52620.978 20/11/18,21:07:45,14,09,1, 11.8,1,1, 4.786, 10558.788, 236.251, 52620.980 20/11/18,21:07:45,15,09,1, 11.8,1,1, 4.786, 10558.741, 236.249, 52620.953 20/11/18,21:07:45,16,09,1, 11.8,1,1, 4.786, 10558.747, 236.265, 52620.985 20/11/18,21:07:45,17,09,1, 11.8,1,1, 4.786, 10558.751, 236.246, 52621.002 20/11/18,21:07:45,18,09,1, 11.8,1,1, 4.786, 10558.740, 236.243, 52620.940 20/11/18,21:07:45,19,09,1, 11.8,1,1, 4.786, 10558.730, 236.266, 52620.967 20/11/18,21:07:46,00,09,1, 11.8,1,1, 4.790, 10558.728, 236.266, 52620.967 20/11/18,21:07:46,01,09,1, 11.8,1,1, 4.790, 10558.753, 236.290, 52620.982 20/11/18,21:07:46,02,09,1, 11.8,1,1, 4.790, 10558.731, 236.268, 52620.985 20/11/18,21:07:46,03,09,1, 11.8,1,1, 4.790, 10558.722, 236.269, 52620.980 20/11/18,21:07:46,04,09,1, 11.8,1,1, 4.790, 10558.739, 236.282, 52620.974 20/11/18,21:07:46,05,09,1, 11.8,1,1, 4.790, 10558.725, 236.290, 52620.955 20/11/18,21:07:46,06,09,1, 11.8,1,1, 4.790, 10558.727, 236.271, 52620.985 20/11/18,21:07:46,07,09,1, 11.8,1,1, 4.790, 10558.717, 236.279, 52620.965 20/11/18,21:07:46,08,09,1, 11.8,1,1, 4.790, 10558.725, 236.295, 52620.963 20/11/18,21:07:46,09,09,1, 11.8,1,1, 4.790, 10558.734, 236.300, 52621.009 20/11/18,21:07:46,10,09,1, 11.8,1,1, 4.790, 10558.728, 236.305, 52620.974 20/11/18,21:07:46,11,09,1, 11.8,1,1, 4.790, 10558.725, 236.286, 52621.063 20/11/18,21:07:46,12,09,1, 11.8,1,1, 4.790, 10558.728, 236.311, 52621.014 20/11/18,21:07:46,13,09,1, 11.8,1,1, 4.790, 10558.706, 236.351, 52621.282 20/11/18,21:07:46,14,09,1, 11.8,1,1, 4.790, 10558.738, 236.308, 52621.073 20/11/18,21:07:46,15,09,1, 11.8,1,1, 4.790, 10558.742, 236.326, 52621.077 20/11/18,21:07:46,16,09,1, 11.8,1,1, 4.790, 10558.743, 236.323, 52621.071 20/11/18,21:07:46,17,09,1, 11.8,1,1, 4.790, 10558.724, 236.328, 52621.048 20/11/18,21:07:46,18,09,1, 11.8,1,1, 4.790, 10558.700, 236.319, 52621.023 20/11/18,21:07:46,19,09,1, 11.8,1,1, 4.790, 10558.710, 236.329, 52621.034 20/11/18,21:07:47,00,09,1, 11.9,1,1, 4.787, 10558.703, 236.329, 52621.034 20/11/18,21:07:47,01,09,1, 11.9,1,1, 4.787, 10558.713, 236.323, 52621.068 20/11/18,21:07:47,02,09,1, 11.9,1,1, 4.787, 10558.694, 236.329, 52621.047 20/11/18,21:07:47,03,09,1, 11.9,1,1, 4.787, 10558.701, 236.329, 52621.056 20/11/18,21:07:47,04,09,1, 11.9,1,1, 4.787, 10558.705, 236.335, 52621.038 20/11/18,21:07:47,05,09,1, 11.9,1,1, 4.787, 10558.696, 236.334, 52621.026 20/11/18,21:07:47,06,09,1, 11.9,1,1, 4.787, 10558.669, 236.335, 52621.040 20/11/18,21:07:47,07,09,1, 11.9,1,1, 4.787, 10558.714, 236.330, 52621.060 20/11/18,21:07:47,08,09,1, 11.9,1,1, 4.787, 10558.712, 236.334, 52621.055 20/11/18,21:07:47,09,09,1, 11.9,1,1, 4.787, 10558.684, 236.309, 52621.100 20/11/18,21:07:47,10,09,1, 11.9,1,1, 4.787, 10558.700, 236.326, 52621.058 20/11/18,21:07:47,11,09,1, 11.9,1,1, 4.787, 10558.709, 236.331, 52621.048 20/11/18,21:07:47,12,09,1, 11.9,1,1, 4.787, 10558.688, 236.346, 52621.071 20/11/18,21:07:47,13,09,1, 11.9,1,1, 4.787, 10558.687, 236.342, 52621.045 20/11/18,21:07:47,14,09,1, 11.9,1,1, 4.787, 10558.681, 236.342, 52621.058 20/11/18,21:07:47,15,09,1, 11.9,1,1, 4.787, 10558.695, 236.338, 52621.062 20/11/18,21:07:47,16,09,1, 11.9,1,1, 4.787, 10558.701, 236.331, 52621.109 20/11/18,21:07:47,17,09,1, 11.9,1,1, 4.787, 10558.674, 236.359, 52621.106 20/11/18,21:07:47,18,09,1, 11.9,1,1, 4.787, 10558.671, 236.323, 52621.048 20/11/18,21:07:47,19,09,1, 11.9,1,1, 4.787, 10558.678, 236.338, 52621.070 20/11/18,21:07:48,00,09,1, 11.9,1,1, 4.788, 10558.678, 236.338, 52621.070 20/11/18,21:07:48,01,09,1, 11.9,1,1, 4.788, 10558.687, 236.323, 52621.035 20/11/18,21:07:48,02,09,1, 11.9,1,1, 4.788, 10558.681, 236.328, 52621.093 20/11/18,21:07:48,03,09,1, 11.9,1,1, 4.788, 10558.680, 236.326, 52621.112 20/11/18,21:07:48,04,09,1, 11.9,1,1, 4.788, 10558.678, 236.343, 52621.065 20/11/18,21:07:48,05,09,1, 11.9,1,1, 4.788, 10558.677, 236.344, 52621.073 20/11/18,21:07:48,06,09,1, 11.9,1,1, 4.788, 10558.673, 236.342, 52621.096 20/11/18,21:07:48,07,09,1, 11.9,1,1, 4.788, 10558.708, 236.345, 52621.087 20/11/18,21:07:48,08,09,1, 11.9,1,1, 4.788, 10558.674, 236.343, 52621.117 20/11/18,21:07:48,09,09,1, 11.9,1,1, 4.788, 10558.664, 236.346, 52621.070 20/11/18,21:07:48,10,09,1, 11.9,1,1, 4.788, 10558.670, 236.361, 52621.097 20/11/18,21:07:48,11,09,1, 11.9,1,1, 4.788, 10558.655, 236.333, 52621.060 20/11/18,21:07:48,12,09,1, 11.9,1,1, 4.788, 10558.651, 236.352, 52621.114 20/11/18,21:07:48,13,09,1, 11.9,1,1, 4.788, 10558.653, 236.354, 52621.095 20/11/18,21:07:48,14,09,1, 11.9,1,1, 4.788, 10558.650, 236.357, 52621.136 20/11/18,21:07:48,15,09,1, 11.9,1,1, 4.788, 10558.652, 236.370, 52621.136 20/11/18,21:07:48,16,09,1, 11.9,1,1, 4.788, 10558.652, 236.360, 52621.133 20/11/18,21:07:48,17,09,1, 11.9,1,1, 4.788, 10558.652, 236.365, 52621.122 20/11/18,21:07:48,18,09,1, 11.9,1,1, 4.788, 10558.625, 236.367, 52621.103 20/11/18,21:07:48,19,09,1, 11.9,1,1, 4.788, 10558.640, 236.389, 52621.140 20/11/18,21:07:49,00,09,1, 11.9,1,1, 4.785, 10558.636, 236.389, 52621.140 20/11/18,21:07:49,01,09,1, 11.9,1,1, 4.785, 10558.634, 236.378, 52621.142 20/11/18,21:07:49,02,09,1, 11.9,1,1, 4.785, 10558.629, 236.382, 52621.131 20/11/18,21:07:49,03,09,1, 11.9,1,1, 4.785, 10558.623, 236.387, 52621.083 20/11/18,21:07:49,04,09,1, 11.9,1,1, 4.785, 10558.619, 236.386, 52621.130 20/11/18,21:07:49,05,09,1, 11.9,1,1, 4.785, 10558.633, 236.394, 52621.061 20/11/18,21:07:49,06,09,1, 11.9,1,1, 4.785, 10558.605, 236.403, 52621.177 20/11/18,21:07:49,07,09,1, 11.9,1,1, 4.785, 10558.638, 236.398, 52621.188 20/11/18,21:07:49,08,09,1, 11.9,1,1, 4.785, 10558.633, 236.370, 52621.168 20/11/18,21:07:49,09,09,1, 11.9,1,1, 4.785, 10558.627, 236.407, 52621.177 20/11/18,21:07:49,10,09,1, 11.9,1,1, 4.785, 10558.603, 236.402, 52621.187 20/11/18,21:07:49,11,09,1, 11.9,1,1, 4.785, 10558.630, 236.409, 52621.156 20/11/18,21:07:49,12,09,1, 11.9,1,1, 4.785, 10558.628, 236.408, 52621.167 20/11/18,21:07:49,13,09,1, 11.9,1,1, 4.785, 10558.630, 236.417, 52621.195 20/11/18,21:07:49,14,09,1, 11.9,1,1, 4.785, 10558.629, 236.409, 52621.185 20/11/18,21:07:49,15,09,1, 11.9,1,1, 4.785, 10558.644, 236.392, 52621.187 20/11/18,21:07:49,16,09,1, 11.9,1,1, 4.785, 10558.653, 236.380, 52621.200 20/11/18,21:07:49,17,09,1, 11.9,1,1, 4.785, 10558.639, 236.397, 52621.193 20/11/18,21:07:49,18,09,1, 11.9,1,1, 4.785, 10558.632, 236.403, 52621.148 20/11/18,21:07:49,19,09,1, 11.9,1,1, 4.785, 10558.632, 236.422, 52621.169 20/11/18,21:07:50,00,09,1, 11.9,1,1, 4.787, 10558.628, 236.422, 52621.169 20/11/18,21:07:50,01,09,1, 11.9,1,1, 4.787, 10558.604, 236.419, 52621.186 20/11/18,21:07:50,02,09,1, 11.9,1,1, 4.787, 10558.660, 236.428, 52621.151 20/11/18,21:07:50,03,09,1, 11.9,1,1, 4.787, 10558.620, 236.433, 52621.158 20/11/18,21:07:50,04,09,1, 11.9,1,1, 4.787, 10558.627, 236.433, 52621.171 20/11/18,21:07:50,05,09,1, 11.9,1,1, 4.787, 10558.629, 236.422, 52621.182 20/11/18,21:07:50,06,09,1, 11.9,1,1, 4.787, 10558.660, 236.430, 52621.154 20/11/18,21:07:50,07,09,1, 11.9,1,1, 4.787, 10558.625, 236.400, 52621.201 20/11/18,21:07:50,08,09,1, 11.9,1,1, 4.787, 10558.634, 236.432, 52621.218 20/11/18,21:07:50,09,09,1, 11.9,1,1, 4.787, 10558.630, 236.421, 52621.176 20/11/18,21:07:50,10,09,1, 11.9,1,1, 4.787, 10558.635, 236.424, 52621.177 20/11/18,21:07:50,11,09,1, 11.9,1,1, 4.787, 10558.616, 236.425, 52621.196 20/11/18,21:07:50,12,09,1, 11.9,1,1, 4.787, 10558.631, 236.453, 52621.211 20/11/18,21:07:50,13,09,1, 11.9,1,1, 4.787, 10558.618, 236.438, 52621.196 20/11/18,21:07:50,14,09,1, 11.9,1,1, 4.787, 10558.590, 236.421, 52621.238 20/11/18,21:07:50,15,09,1, 11.9,1,1, 4.787, 10558.602, 236.437, 52621.247 20/11/18,21:07:50,16,09,1, 11.9,1,1, 4.787, 10558.614, 236.445, 52621.223 20/11/18,21:07:50,17,09,1, 11.9,1,1, 4.787, 10558.603, 236.455, 52621.258 20/11/18,21:07:50,18,09,1, 11.9,1,1, 4.787, 10558.607, 236.435, 52621.235 20/11/18,21:07:50,19,09,1, 11.9,1,1, 4.787, 10558.604, 236.453, 52621.222 20/11/18,21:07:51,00,09,1, 11.8,1,1, 4.788, 10558.603, 236.453, 52621.222 20/11/18,21:07:51,01,09,1, 11.8,1,1, 4.788, 10558.606, 236.457, 52621.232 20/11/18,21:07:51,02,09,1, 11.8,1,1, 4.788, 10558.594, 236.476, 52621.241 20/11/18,21:07:51,03,09,1, 11.8,1,1, 4.788, 10558.601, 236.467, 52621.252 20/11/18,21:07:51,04,09,1, 11.8,1,1, 4.788, 10558.589, 236.479, 52621.236 20/11/18,21:07:51,05,09,1, 11.8,1,1, 4.788, 10558.605, 236.480, 52621.232 20/11/18,21:07:51,06,09,1, 11.8,1,1, 4.788, 10558.571, 236.457, 52621.073 20/11/18,21:07:51,07,09,1, 11.8,1,1, 4.788, 10558.590, 236.459, 52621.306 20/11/18,21:07:51,08,09,1, 11.8,1,1, 4.788, 10558.611, 236.469, 52621.279 20/11/18,21:07:51,09,09,1, 11.8,1,1, 4.788, 10558.602, 236.449, 52621.251 20/11/18,21:07:51,10,09,1, 11.8,1,1, 4.788, 10558.576, 236.462, 52621.254 20/11/18,21:07:51,11,09,1, 11.8,1,1, 4.788, 10558.575, 236.465, 52621.251 20/11/18,21:07:51,12,09,1, 11.8,1,1, 4.788, 10558.573, 236.476, 52621.283 20/11/18,21:07:51,13,09,1, 11.8,1,1, 4.788, 10558.577, 236.461, 52621.292 20/11/18,21:07:51,14,09,1, 11.8,1,1, 4.788, 10558.602, 236.477, 52621.274 20/11/18,21:07:51,15,09,1, 11.8,1,1, 4.788, 10558.572, 236.456, 52621.271 20/11/18,21:07:51,16,09,1, 11.8,1,1, 4.788, 10558.562, 236.474, 52621.279 20/11/18,21:07:51,17,09,1, 11.8,1,1, 4.788, 10558.581, 236.509, 52621.286 20/11/18,21:07:51,18,09,1, 11.8,1,1, 4.788, 10558.555, 236.477, 52621.260 20/11/18,21:07:51,19,09,1, 11.8,1,1, 4.788, 10558.590, 236.487, 52621.305 20/11/18,21:07:52,00,09,1, 11.9,1,1, 4.788, 10558.586, 236.487, 52621.305 20/11/18,21:07:52,01,09,1, 11.9,1,1, 4.788, 10558.571, 236.484, 52621.294 20/11/18,21:07:52,02,09,1, 11.9,1,1, 4.788, 10558.584, 236.500, 52621.327 20/11/18,21:07:52,03,09,1, 11.9,1,1, 4.788, 10558.557, 236.503, 52621.298 20/11/18,21:07:52,04,09,1, 11.9,1,1, 4.788, 10558.557, 236.502, 52621.251 20/11/18,21:07:52,05,09,1, 11.9,1,1, 4.788, 10558.558, 236.487, 52621.153 20/11/18,21:07:52,06,09,1, 11.9,1,1, 4.788, 10558.524, 236.517, 52621.332 20/11/18,21:07:52,07,09,1, 11.9,1,1, 4.788, 10558.556, 236.501, 52621.339 20/11/18,21:07:52,08,09,1, 11.9,1,1, 4.788, 10558.549, 236.514, 52621.343 20/11/18,21:07:52,09,09,1, 11.9,1,1, 4.788, 10558.577, 236.518, 52621.334 20/11/18,21:07:52,10,09,1, 11.9,1,1, 4.788, 10558.548, 236.512, 52621.263 20/11/18,21:07:52,11,09,1, 11.9,1,1, 4.788, 10558.554, 236.497, 52621.322 20/11/18,21:07:52,12,09,1, 11.9,1,1, 4.788, 10558.573, 236.523, 52621.344 20/11/18,21:07:52,13,09,1, 11.9,1,1, 4.788, 10558.559, 236.508, 52621.305 20/11/18,21:07:52,14,09,1, 11.9,1,1, 4.788, 10558.573, 236.495, 52621.319 20/11/18,21:07:52,15,09,1, 11.9,1,1, 4.788, 10558.544, 236.509, 52621.309 20/11/18,21:07:52,16,09,1, 11.9,1,1, 4.788, 10558.552, 236.504, 52621.353 20/11/18,21:07:52,17,09,1, 11.9,1,1, 4.788, 10558.548, 236.505, 52621.362 20/11/18,21:07:52,18,09,1, 11.9,1,1, 4.788, 10558.567, 236.500, 52621.299 20/11/18,21:07:52,19,09,1, 11.9,1,1, 4.788, 10558.550, 236.498, 52621.268 20/11/18,21:07:53,00,09,1, 11.8,1,1, 4.785, 10558.544, 236.498, 52621.268 20/11/18,21:07:53,01,09,1, 11.8,1,1, 4.785, 10558.552, 236.523, 52621.229 20/11/18,21:07:53,02,09,1, 11.8,1,1, 4.785, 10558.535, 236.516, 52621.302 20/11/18,21:07:53,03,09,1, 11.8,1,1, 4.785, 10558.518, 236.502, 52621.310 20/11/18,21:07:53,04,09,1, 11.8,1,1, 4.785, 10558.538, 236.525, 52621.342 20/11/18,21:07:53,05,09,1, 11.8,1,1, 4.785, 10558.552, 236.518, 52621.313 20/11/18,21:07:53,06,09,1, 11.8,1,1, 4.785, 10558.524, 236.522, 52621.305 20/11/18,21:07:53,07,09,1, 11.8,1,1, 4.785, 10558.527, 236.542, 52621.309 20/11/18,21:07:53,08,09,1, 11.8,1,1, 4.785, 10558.531, 236.535, 52621.308 20/11/18,21:07:53,09,09,1, 11.8,1,1, 4.785, 10558.556, 236.525, 52621.376 20/11/18,21:07:53,10,09,1, 11.8,1,1, 4.785, 10558.543, 236.526, 52621.354 20/11/18,21:07:53,11,09,1, 11.8,1,1, 4.785, 10558.556, 236.559, 52621.370 20/11/18,21:07:53,12,09,1, 11.8,1,1, 4.785, 10558.532, 236.565, 52621.378 20/11/18,21:07:53,13,09,1, 11.8,1,1, 4.785, 10558.532, 236.557, 52621.343 20/11/18,21:07:53,14,09,1, 11.8,1,1, 4.785, 10558.535, 236.558, 52621.324 20/11/18,21:07:53,15,09,1, 11.8,1,1, 4.785, 10558.512, 236.554, 52621.316 20/11/18,21:07:53,16,09,1, 11.8,1,1, 4.785, 10558.528, 236.543, 52621.326 20/11/18,21:07:53,17,09,1, 11.8,1,1, 4.785, 10558.541, 236.544, 52621.375 20/11/18,21:07:53,18,09,1, 11.8,1,1, 4.785, 10558.540, 236.565, 52621.396 20/11/18,21:07:53,19,09,1, 11.8,1,1, 4.785, 10558.552, 236.560, 52621.374 20/11/18,21:07:54,00,09,1, 11.9,1,1, 4.782, 10558.544, 236.560, 52621.374 20/11/18,21:07:54,01,09,1, 11.9,1,1, 4.782, 10558.518, 236.560, 52621.388 20/11/18,21:07:54,02,09,1, 11.9,1,1, 4.782, 10558.534, 236.574, 52621.411 20/11/18,21:07:54,03,09,1, 11.9,1,1, 4.782, 10558.536, 236.552, 52621.389 20/11/18,21:07:54,04,09,1, 11.9,1,1, 4.782, 10558.524, 236.557, 52621.371 20/11/18,21:07:54,05,09,1, 11.9,1,1, 4.782, 10558.538, 236.569, 52621.401 20/11/18,21:07:54,06,09,1, 11.9,1,1, 4.782, 10558.525, 236.558, 52621.410 20/11/18,21:07:54,07,09,1, 11.9,1,1, 4.782, 10558.532, 236.556, 52621.407 20/11/18,21:07:54,08,09,1, 11.9,1,1, 4.782, 10558.528, 236.564, 52621.413 20/11/18,21:07:54,09,09,1, 11.9,1,1, 4.782, 10558.540, 236.566, 52621.430 20/11/18,21:07:54,10,09,1, 11.9,1,1, 4.782, 10558.495, 236.593, 52621.573 20/11/18,21:07:54,11,09,1, 11.9,1,1, 4.782, 10558.491, 236.589, 52621.392 20/11/18,21:07:54,12,09,1, 11.9,1,1, 4.782, 10558.512, 236.586, 52621.391 20/11/18,21:07:54,13,09,1, 11.9,1,1, 4.782, 10558.521, 236.586, 52621.410 20/11/18,21:07:54,14,09,1, 11.9,1,1, 4.782, 10558.513, 236.568, 52621.403 20/11/18,21:07:54,15,09,1, 11.9,1,1, 4.782, 10558.527, 236.580, 52621.421 20/11/18,21:07:54,16,09,1, 11.9,1,1, 4.782, 10558.499, 236.570, 52621.403 20/11/18,21:07:54,17,09,1, 11.9,1,1, 4.782, 10558.524, 236.592, 52621.439 20/11/18,21:07:54,18,09,1, 11.9,1,1, 4.782, 10558.512, 236.580, 52621.413 20/11/18,21:07:54,19,09,1, 11.9,1,1, 4.782, 10558.517, 236.598, 52621.414 20/11/18,21:07:55,00,09,1, 11.8,1,1, 4.786, 10558.511, 236.598, 52621.414 20/11/18,21:07:55,01,09,1, 11.8,1,1, 4.786, 10558.516, 236.600, 52621.400 20/11/18,21:07:55,02,09,1, 11.8,1,1, 4.786, 10558.525, 236.594, 52621.401 20/11/18,21:07:55,03,09,1, 11.8,1,1, 4.786, 10558.507, 236.566, 52621.409 20/11/18,21:07:55,04,09,1, 11.8,1,1, 4.786, 10558.510, 236.599, 52621.404 20/11/18,21:07:55,05,09,1, 11.8,1,1, 4.786, 10558.492, 236.581, 52621.371 20/11/18,21:07:55,06,09,1, 11.8,1,1, 4.786, 10558.502, 236.590, 52621.391 20/11/18,21:07:55,07,09,1, 11.8,1,1, 4.786, 10558.505, 236.592, 52621.421 20/11/18,21:07:55,08,09,1, 11.8,1,1, 4.786, 10558.491, 236.581, 52621.407 20/11/18,21:07:55,09,09,1, 11.8,1,1, 4.786, 10558.495, 236.614, 52621.396 20/11/18,21:07:55,10,09,1, 11.8,1,1, 4.786, 10558.494, 236.609, 52621.435 20/11/18,21:07:55,11,09,1, 11.8,1,1, 4.786, 10558.520, 236.607, 52621.429 20/11/18,21:07:55,12,09,1, 11.8,1,1, 4.786, 10558.493, 236.590, 52621.424 20/11/18,21:07:55,13,09,1, 11.8,1,1, 4.786, 10558.477, 236.597, 52621.406 20/11/18,21:07:55,14,09,1, 11.8,1,1, 4.786, 10558.495, 236.620, 52621.418 20/11/18,21:07:55,15,09,1, 11.8,1,1, 4.786, 10558.474, 236.587, 52621.440 20/11/18,21:07:55,16,09,1, 11.8,1,1, 4.786, 10558.491, 236.617, 52621.462 20/11/18,21:07:55,17,09,1, 11.8,1,1, 4.786, 10558.483, 236.585, 52621.463 20/11/18,21:07:55,18,09,1, 11.8,1,1, 4.786, 10558.476, 236.610, 52621.426 20/11/18,21:07:55,19,09,1, 11.8,1,1, 4.786, 10558.481, 236.622, 52621.451 20/11/18,21:07:56,00,09,1, 11.9,1,1, 4.784, 10558.478, 236.622, 52621.451 20/11/18,21:07:56,01,09,1, 11.9,1,1, 4.784, 10558.462, 236.620, 52621.478 20/11/18,21:07:56,02,09,1, 11.9,1,1, 4.784, 10558.481, 236.639, 52621.489 20/11/18,21:07:56,03,09,1, 11.9,1,1, 4.784, 10558.509, 236.627, 52621.452 20/11/18,21:07:56,04,09,1, 11.9,1,1, 4.784, 10558.481, 236.630, 52621.482 20/11/18,21:07:56,05,09,1, 11.9,1,1, 4.784, 10558.491, 236.627, 52621.483 20/11/18,21:07:56,06,09,1, 11.9,1,1, 4.784, 10558.469, 236.624, 52621.490 20/11/18,21:07:56,07,09,1, 11.9,1,1, 4.784, 10558.473, 236.639, 52621.467 20/11/18,21:07:56,08,09,1, 11.9,1,1, 4.784, 10558.471, 236.631, 52621.443 20/11/18,21:07:56,09,09,1, 11.9,1,1, 4.784, 10558.478, 236.636, 52621.456 20/11/18,21:07:56,10,09,1, 11.9,1,1, 4.784, 10558.477, 236.648, 52621.500 20/11/18,21:07:56,11,09,1, 11.9,1,1, 4.784, 10558.477, 236.634, 52621.519 20/11/18,21:07:56,12,09,1, 11.9,1,1, 4.784, 10558.443, 236.648, 52621.481 20/11/18,21:07:56,13,09,1, 11.9,1,1, 4.784, 10558.459, 236.631, 52621.483 20/11/18,21:07:56,14,09,1, 11.9,1,1, 4.784, 10558.466, 236.647, 52621.514 20/11/18,21:07:56,15,09,1, 11.9,1,1, 4.784, 10558.456, 236.630, 52621.474 20/11/18,21:07:56,16,09,1, 11.9,1,1, 4.784, 10558.453, 236.646, 52621.484 20/11/18,21:07:56,17,09,1, 11.9,1,1, 4.784, 10558.475, 236.651, 52621.505 20/11/18,21:07:56,18,09,1, 11.9,1,1, 4.784, 10558.467, 236.614, 52621.510 20/11/18,21:07:56,19,09,1, 11.9,1,1, 4.784, 10558.487, 236.613, 52621.503 20/11/18,21:07:57,00,09,1, 11.8,1,1, 4.786, 10558.486, 236.613, 52621.503 20/11/18,21:07:57,01,09,1, 11.8,1,1, 4.786, 10558.469, 236.642, 52621.495 20/11/18,21:07:57,02,09,1, 11.8,1,1, 4.786, 10558.473, 236.655, 52621.518 20/11/18,21:07:57,03,09,1, 11.8,1,1, 4.786, 10558.421, 236.644, 52621.477 20/11/18,21:07:57,04,09,1, 11.8,1,1, 4.786, 10558.478, 236.659, 52621.600 20/11/18,21:07:57,05,09,1, 11.8,1,1, 4.786, 10558.437, 236.636, 52621.494 20/11/18,21:07:57,06,09,1, 11.8,1,1, 4.786, 10558.446, 236.647, 52621.517 20/11/18,21:07:57,07,09,1, 11.8,1,1, 4.786, 10558.473, 236.649, 52621.538 20/11/18,21:07:57,08,09,1, 11.8,1,1, 4.786, 10558.449, 236.630, 52621.507 20/11/18,21:07:57,09,09,1, 11.8,1,1, 4.786, 10558.445, 236.658, 52621.491 20/11/18,21:07:57,10,09,1, 11.8,1,1, 4.786, 10558.464, 236.656, 52621.505 20/11/18,21:07:57,11,09,1, 11.8,1,1, 4.786, 10558.424, 236.653, 52621.474 20/11/18,21:07:57,12,09,1, 11.8,1,1, 4.786, 10558.461, 236.663, 52621.488 20/11/18,21:07:57,13,09,1, 11.8,1,1, 4.786, 10558.442, 236.664, 52621.507 20/11/18,21:07:57,14,09,1, 11.8,1,1, 4.786, 10558.451, 236.637, 52621.529 20/11/18,21:07:57,15,09,1, 11.8,1,1, 4.786, 10558.444, 236.653, 52621.542 20/11/18,21:07:57,16,09,1, 11.8,1,1, 4.786, 10558.454, 236.652, 52621.540 20/11/18,21:07:57,17,09,1, 11.8,1,1, 4.786, 10558.457, 236.663, 52621.530 20/11/18,21:07:57,18,09,1, 11.8,1,1, 4.786, 10558.452, 236.639, 52621.526 20/11/18,21:07:57,19,09,1, 11.8,1,1, 4.786, 10558.431, 236.668, 52621.524 20/11/18,21:07:58,00,09,1, 11.9,1,1, 4.783, 10558.428, 236.668, 52621.524 20/11/18,21:07:58,01,09,1, 11.9,1,1, 4.783, 10558.451, 236.682, 52621.541 20/11/18,21:07:58,02,09,1, 11.9,1,1, 4.783, 10558.452, 236.666, 52621.556 20/11/18,21:07:58,03,09,1, 11.9,1,1, 4.783, 10558.447, 236.672, 52621.525 20/11/18,21:07:58,04,09,1, 11.9,1,1, 4.783, 10558.439, 236.680, 52621.535 20/11/18,21:07:58,05,09,1, 11.9,1,1, 4.783, 10558.453, 236.679, 52621.546 20/11/18,21:07:58,06,09,1, 11.9,1,1, 4.783, 10558.446, 236.679, 52621.557 20/11/18,21:07:58,07,09,1, 11.9,1,1, 4.783, 10558.461, 236.704, 52621.587 20/11/18,21:07:58,08,09,1, 11.9,1,1, 4.783, 10558.433, 236.677, 52621.538 20/11/18,21:07:58,09,09,1, 11.9,1,1, 4.783, 10558.451, 236.671, 52621.548 20/11/18,21:07:58,10,09,1, 11.9,1,1, 4.783, 10558.443, 236.703, 52621.589 20/11/18,21:07:58,11,09,1, 11.9,1,1, 4.783, 10558.418, 236.685, 52621.548 20/11/18,21:07:58,12,09,1, 11.9,1,1, 4.783, 10558.411, 236.683, 52621.547 20/11/18,21:07:58,13,09,1, 11.9,1,1, 4.783, 10558.451, 236.699, 52621.583 20/11/18,21:07:58,14,09,1, 11.9,1,1, 4.783, 10558.426, 236.699, 52621.555 20/11/18,21:07:58,15,09,1, 11.9,1,1, 4.783, 10558.430, 236.676, 52621.557 20/11/18,21:07:58,16,09,1, 11.9,1,1, 4.783, 10558.417, 236.704, 52621.610 20/11/18,21:07:58,17,09,1, 11.9,1,1, 4.783, 10558.407, 236.701, 52621.586 20/11/18,21:07:58,18,09,1, 11.9,1,1, 4.783, 10558.427, 236.712, 52621.625 20/11/18,21:07:58,19,09,1, 11.9,1,1, 4.783, 10558.431, 236.712, 52621.653 20/11/18,21:07:59,00,09,1, 11.8,1,1, 4.788, 10558.428, 236.712, 52621.653 20/11/18,21:07:59,01,09,1, 11.8,1,1, 4.788, 10558.414, 236.694, 52621.581 20/11/18,21:07:59,02,09,1, 11.8,1,1, 4.788, 10558.428, 236.709, 52621.615 20/11/18,21:07:59,03,09,1, 11.8,1,1, 4.788, 10558.409, 236.689, 52621.594 20/11/18,21:07:59,04,09,1, 11.8,1,1, 4.788, 10558.417, 236.675, 52621.559 20/11/18,21:07:59,05,09,1, 11.8,1,1, 4.788, 10558.409, 236.701, 52621.623 20/11/18,21:07:59,06,09,1, 11.8,1,1, 4.788, 10558.408, 236.673, 52621.568 20/11/18,21:07:59,07,09,1, 11.8,1,1, 4.788, 10558.428, 236.710, 52621.617 20/11/18,21:07:59,08,09,1, 11.8,1,1, 4.788, 10558.424, 236.722, 52621.621 20/11/18,21:07:59,09,09,1, 11.8,1,1, 4.788, 10558.405, 236.721, 52621.631 20/11/18,21:07:59,10,09,1, 11.8,1,1, 4.788, 10558.426, 236.730, 52621.618 20/11/18,21:07:59,11,09,1, 11.8,1,1, 4.788, 10558.422, 236.728, 52621.606 20/11/18,21:07:59,12,09,1, 11.8,1,1, 4.788, 10558.394, 236.728, 52621.642 20/11/18,21:07:59,13,09,1, 11.8,1,1, 4.788, 10558.413, 236.710, 52621.625 20/11/18,21:07:59,14,09,1, 11.8,1,1, 4.788, 10558.394, 236.712, 52621.600 20/11/18,21:07:59,15,09,1, 11.8,1,1, 4.788, 10558.347, 236.724, 52621.613 20/11/18,21:07:59,16,09,1, 11.8,1,1, 4.788, 10558.383, 236.712, 52621.625 20/11/18,21:07:59,17,09,1, 11.8,1,1, 4.788, 10558.392, 236.725, 52621.623 20/11/18,21:07:59,18,09,1, 11.8,1,1, 4.788, 10558.359, 236.724, 52621.353 20/11/18,21:07:59,19,09,1, 11.8,1,1, 4.788, 10558.406, 236.766, 52621.746 20/11/18,21:08:00,00,09,1, 11.9,1,1, 4.784, 10558.403, 236.766, 52621.746 20/11/18,21:08:00,01,09,1, 11.9,1,1, 4.784, 10558.403, 236.750, 52621.645 20/11/18,21:08:00,02,09,1, 11.9,1,1, 4.784, 10558.400, 236.721, 52621.658 20/11/18,21:08:00,03,09,1, 11.9,1,1, 4.784, 10558.401, 236.757, 52621.661 20/11/18,21:08:00,04,09,1, 11.9,1,1, 4.784, 10558.373, 236.748, 52621.653 20/11/18,21:08:00,05,09,1, 11.9,1,1, 4.784, 10558.396, 236.748, 52621.659 20/11/18,21:08:00,06,09,1, 11.9,1,1, 4.784, 10558.373, 236.728, 52621.633 20/11/18,21:08:00,07,09,1, 11.9,1,1, 4.784, 10558.383, 236.724, 52621.658 20/11/18,21:08:00,08,09,1, 11.9,1,1, 4.784, 10558.378, 236.754, 52621.686 20/11/18,21:08:00,09,09,1, 11.9,1,1, 4.784, 10558.363, 236.766, 52621.635 20/11/18,21:08:00,10,09,1, 11.9,1,1, 4.784, 10558.365, 236.738, 52621.673 20/11/18,21:08:00,11,09,1, 11.9,1,1, 4.784, 10558.375, 236.758, 52621.658 20/11/18,21:08:00,12,09,1, 11.9,1,1, 4.784, 10558.362, 236.761, 52621.653 20/11/18,21:08:00,13,09,1, 11.9,1,1, 4.784, 10558.385, 236.714, 52621.640 20/11/18,21:08:00,14,09,1, 11.9,1,1, 4.784, 10558.363, 236.746, 52621.660 20/11/18,21:08:00,15,09,1, 11.9,1,1, 4.784, 10558.375, 236.766, 52621.655 20/11/18,21:08:00,16,09,1, 11.9,1,1, 4.784, 10558.360, 236.743, 52621.668 20/11/18,21:08:00,17,09,1, 11.9,1,1, 4.784, 10558.407, 236.771, 52621.766 20/11/18,21:08:00,18,09,1, 11.9,1,1, 4.784, 10558.321, 236.758, 52621.685 20/11/18,21:08:00,19,09,1, 11.9,1,1, 4.784, 10558.386, 236.760, 52621.748 20/11/18,21:08:01,00,09,1, 11.9,1,1, 4.786, 10558.378, 236.760, 52621.748 20/11/18,21:08:01,01,09,1, 11.9,1,1, 4.786, 10558.379, 236.782, 52621.712 20/11/18,21:08:01,02,09,1, 11.9,1,1, 4.786, 10558.372, 236.770, 52621.643 20/11/18,21:08:01,03,09,1, 11.9,1,1, 4.786, 10558.365, 236.762, 52621.671 20/11/18,21:08:01,04,09,1, 11.9,1,1, 4.786, 10558.348, 236.755, 52621.689 20/11/18,21:08:01,05,09,1, 11.9,1,1, 4.786, 10558.365, 236.767, 52621.708 20/11/18,21:08:01,06,09,1, 11.9,1,1, 4.786, 10558.353, 236.740, 52621.668 20/11/18,21:08:01,07,09,1, 11.9,1,1, 4.786, 10558.369, 236.764, 52621.639 20/11/18,21:08:01,08,09,1, 11.9,1,1, 4.786, 10558.336, 236.754, 52621.671 20/11/18,21:08:01,09,09,1, 11.9,1,1, 4.786, 10558.380, 236.787, 52621.689 20/11/18,21:08:01,10,09,1, 11.9,1,1, 4.786, 10558.389, 236.782, 52621.693 20/11/18,21:08:01,11,09,1, 11.9,1,1, 4.786, 10558.374, 236.761, 52621.683 20/11/18,21:08:01,12,09,1, 11.9,1,1, 4.786, 10558.392, 236.779, 52621.702 20/11/18,21:08:01,13,09,1, 11.9,1,1, 4.786, 10558.310, 236.765, 52621.530 20/11/18,21:08:01,14,09,1, 11.9,1,1, 4.786, 10558.345, 236.796, 52621.731 20/11/18,21:08:01,15,09,1, 11.9,1,1, 4.786, 10558.344, 236.792, 52621.719 20/11/18,21:08:01,16,09,1, 11.9,1,1, 4.786, 10558.322, 236.788, 52621.705 20/11/18,21:08:01,17,09,1, 11.9,1,1, 4.786, 10558.350, 236.794, 52621.702 20/11/18,21:08:01,18,09,1, 11.9,1,1, 4.786, 10558.349, 236.807, 52621.688 20/11/18,21:08:01,19,09,1, 11.9,1,1, 4.786, 10558.347, 236.806, 52621.687 20/11/18,21:08:02,00,09,1, 11.9,1,1, 4.788, 10558.344, 236.806, 52621.687 20/11/18,21:08:02,01,09,1, 11.9,1,1, 4.788, 10558.343, 236.820, 52621.751 20/11/18,21:08:02,02,09,1, 11.9,1,1, 4.788, 10558.319, 236.793, 52621.729 20/11/18,21:08:02,03,09,1, 11.9,1,1, 4.788, 10558.348, 236.806, 52621.747 20/11/18,21:08:02,04,09,1, 11.9,1,1, 4.788, 10558.348, 236.816, 52621.753 20/11/18,21:08:02,05,09,1, 11.9,1,1, 4.788, 10558.343, 236.795, 52621.781 20/11/18,21:08:02,06,09,1, 11.9,1,1, 4.788, 10558.347, 236.788, 52621.759 20/11/18,21:08:02,07,09,1, 11.9,1,1, 4.788, 10558.310, 236.797, 52621.735 20/11/18,21:08:02,08,09,1, 11.9,1,1, 4.788, 10558.319, 236.817, 52621.729 20/11/18,21:08:02,09,09,1, 11.9,1,1, 4.788, 10558.343, 236.798, 52621.740 20/11/18,21:08:02,10,09,1, 11.9,1,1, 4.788, 10558.332, 236.817, 52621.740 20/11/18,21:08:02,11,09,1, 11.9,1,1, 4.788, 10558.335, 236.811, 52621.736 20/11/18,21:08:02,12,09,1, 11.9,1,1, 4.788, 10558.329, 236.807, 52621.744 20/11/18,21:08:02,13,09,1, 11.9,1,1, 4.788, 10558.342, 236.813, 52621.771 20/11/18,21:08:02,14,09,1, 11.9,1,1, 4.788, 10558.337, 236.809, 52621.740 20/11/18,21:08:02,15,09,1, 11.9,1,1, 4.788, 10558.350, 236.797, 52621.761 20/11/18,21:08:02,16,09,1, 11.9,1,1, 4.788, 10558.326, 236.830, 52621.762 20/11/18,21:08:02,17,09,1, 11.9,1,1, 4.788, 10558.336, 236.811, 52621.762 20/11/18,21:08:02,18,09,1, 11.9,1,1, 4.788, 10558.339, 236.822, 52621.765 20/11/18,21:08:02,19,09,1, 11.9,1,1, 4.788, 10558.317, 236.829, 52621.747 20/11/18,21:08:03,00,08,1, 11.8,1,1, 4.786, 10558.311, 236.829, 52621.747 20/11/18,21:08:03,01,08,1, 11.8,1,1, 4.786, 10558.348, 236.833, 52621.760 20/11/18,21:08:03,02,08,1, 11.8,1,1, 4.786, 10558.329, 236.840, 52621.775 20/11/18,21:08:03,03,08,1, 11.8,1,1, 4.786, 10558.328, 236.860, 52621.795 20/11/18,21:08:03,04,08,1, 11.8,1,1, 4.786, 10558.326, 236.852, 52621.793 20/11/18,21:08:03,05,08,1, 11.8,1,1, 4.786, 10558.330, 236.859, 52621.767 20/11/18,21:08:03,06,08,1, 11.8,1,1, 4.786, 10558.319, 236.810, 52621.755 20/11/18,21:08:03,07,08,1, 11.8,1,1, 4.786, 10558.334, 236.825, 52621.750 20/11/18,21:08:03,08,08,1, 11.8,1,1, 4.786, 10558.340, 236.844, 52621.754 20/11/18,21:08:03,09,08,1, 11.8,1,1, 4.786, 10558.330, 236.837, 52621.740 20/11/18,21:08:03,10,08,1, 11.8,1,1, 4.786, 10558.321, 236.835, 52621.750 20/11/18,21:08:03,11,08,1, 11.8,1,1, 4.786, 10558.336, 236.854, 52621.765 20/11/18,21:08:03,12,08,1, 11.8,1,1, 4.786, 10558.316, 236.849, 52621.751 20/11/18,21:08:03,13,08,1, 11.8,1,1, 4.786, 10558.311, 236.860, 52621.980 20/11/18,21:08:03,14,08,1, 11.8,1,1, 4.786, 10558.338, 236.864, 52621.828 20/11/18,21:08:03,15,08,1, 11.8,1,1, 4.786, 10558.309, 236.865, 52621.778 20/11/18,21:08:03,16,08,1, 11.8,1,1, 4.786, 10558.315, 236.861, 52621.776 20/11/18,21:08:03,17,08,1, 11.8,1,1, 4.786, 10558.306, 236.868, 52621.786 20/11/18,21:08:03,18,08,1, 11.8,1,1, 4.786, 10558.308, 236.858, 52621.805 20/11/18,21:08:03,19,08,1, 11.8,1,1, 4.786, 10558.309, 236.869, 52621.792 20/11/18,21:08:04,00,08,1, 11.9,1,1, 4.781, 10558.302, 236.869, 52621.792 20/11/18,21:08:04,01,08,1, 11.9,1,1, 4.781, 10558.303, 236.870, 52621.824 20/11/18,21:08:04,02,08,1, 11.9,1,1, 4.781, 10558.302, 236.868, 52621.816 20/11/18,21:08:04,03,08,1, 11.9,1,1, 4.781, 10558.301, 236.870, 52621.822 20/11/18,21:08:04,04,08,1, 11.9,1,1, 4.781, 10558.310, 236.855, 52621.864 20/11/18,21:08:04,05,08,1, 11.9,1,1, 4.781, 10558.270, 236.863, 52621.837 20/11/18,21:08:04,06,08,1, 11.9,1,1, 4.781, 10558.296, 236.868, 52621.819 20/11/18,21:08:04,07,08,1, 11.9,1,1, 4.781, 10558.271, 236.856, 52621.810 20/11/18,21:08:04,08,08,1, 11.9,1,1, 4.781, 10558.291, 236.857, 52621.845 20/11/18,21:08:04,09,08,1, 11.9,1,1, 4.781, 10558.295, 236.871, 52621.866 20/11/18,21:08:04,10,08,1, 11.9,1,1, 4.781, 10558.280, 236.853, 52621.839 20/11/18,21:08:04,11,08,1, 11.9,1,1, 4.781, 10558.301, 236.889, 52621.873 20/11/18,21:08:04,12,08,1, 11.9,1,1, 4.781, 10558.288, 236.897, 52621.852 20/11/18,21:08:04,13,08,1, 11.9,1,1, 4.781, 10558.294, 236.870, 52621.848 20/11/18,21:08:04,14,08,1, 11.9,1,1, 4.781, 10558.289, 236.907, 52621.881 20/11/18,21:08:04,15,08,1, 11.9,1,1, 4.781, 10558.278, 236.894, 52621.906 20/11/18,21:08:04,16,08,1, 11.9,1,1, 4.781, 10558.253, 236.883, 52621.837 20/11/18,21:08:04,17,08,1, 11.9,1,1, 4.781, 10558.273, 236.893, 52621.870 20/11/18,21:08:04,18,08,1, 11.9,1,1, 4.781, 10558.264, 236.897, 52621.895 20/11/18,21:08:04,19,08,1, 11.9,1,1, 4.781, 10558.272, 236.878, 52621.888 20/11/18,21:08:05,00,09,1, 11.9,1,1, 4.784, 10558.269, 236.878, 52621.888 20/11/18,21:08:05,01,09,1, 11.9,1,1, 4.784, 10558.295, 236.880, 52621.697 20/11/18,21:08:05,02,09,1, 11.9,1,1, 4.784, 10558.244, 236.887, 52621.823 20/11/18,21:08:05,03,09,1, 11.9,1,1, 4.784, 10558.264, 236.877, 52621.830 20/11/18,21:08:05,04,09,1, 11.9,1,1, 4.784, 10558.262, 236.921, 52621.880 20/11/18,21:08:05,05,09,1, 11.9,1,1, 4.784, 10558.287, 236.901, 52621.857 20/11/18,21:08:05,06,09,1, 11.9,1,1, 4.784, 10558.272, 236.899, 52621.885 20/11/18,21:08:05,07,09,1, 11.9,1,1, 4.784, 10558.284, 236.920, 52621.874 20/11/18,21:08:05,08,09,1, 11.9,1,1, 4.784, 10558.280, 236.900, 52621.902 20/11/18,21:08:05,09,09,1, 11.9,1,1, 4.784, 10558.293, 236.914, 52621.873 20/11/18,21:08:05,10,09,1, 11.9,1,1, 4.784, 10558.292, 236.897, 52621.893 20/11/18,21:08:05,11,09,1, 11.9,1,1, 4.784, 10558.298, 236.890, 52621.874 20/11/18,21:08:05,12,09,1, 11.9,1,1, 4.784, 10558.299, 236.894, 52621.873 20/11/18,21:08:05,13,09,1, 11.9,1,1, 4.784, 10558.300, 236.898, 52621.872 20/11/18,21:08:05,14,09,1, 11.9,1,1, 4.784, 10558.306, 236.927, 52621.843 20/11/18,21:08:05,15,09,1, 11.9,1,1, 4.784, 10558.298, 236.901, 52621.863 20/11/18,21:08:05,16,09,1, 11.9,1,1, 4.784, 10558.307, 236.911, 52621.889 20/11/18,21:08:05,17,09,1, 11.9,1,1, 4.784, 10558.257, 236.902, 52621.874 20/11/18,21:08:05,18,09,1, 11.9,1,1, 4.784, 10558.282, 236.913, 52621.904 20/11/18,21:08:05,19,09,1, 11.9,1,1, 4.784, 10558.290, 236.898, 52621.862 20/11/18,21:08:06,00,08,1, 11.9,1,1, 4.782, 10558.286, 236.898, 52621.862 20/11/18,21:08:06,01,08,1, 11.9,1,1, 4.782, 10558.291, 236.899, 52621.887 20/11/18,21:08:06,02,08,1, 11.9,1,1, 4.782, 10558.289, 236.891, 52621.900 20/11/18,21:08:06,03,08,1, 11.9,1,1, 4.782, 10558.304, 236.913, 52621.906 20/11/18,21:08:06,04,08,1, 11.9,1,1, 4.782, 10558.302, 236.904, 52621.905 20/11/18,21:08:06,05,08,1, 11.9,1,1, 4.782, 10558.300, 236.915, 52621.927 20/11/18,21:08:06,06,08,1, 11.9,1,1, 4.782, 10558.330, 236.896, 52621.903 20/11/18,21:08:06,07,08,1, 11.9,1,1, 4.782, 10558.307, 236.921, 52621.938 20/11/18,21:08:06,08,08,1, 11.9,1,1, 4.782, 10558.301, 236.932, 52621.927 20/11/18,21:08:06,09,08,1, 11.9,1,1, 4.782, 10558.285, 236.924, 52621.919 20/11/18,21:08:06,10,08,1, 11.9,1,1, 4.782, 10558.283, 236.924, 52621.910 20/11/18,21:08:06,11,08,1, 11.9,1,1, 4.782, 10558.309, 236.923, 52621.923 20/11/18,21:08:06,12,08,1, 11.9,1,1, 4.782, 10558.298, 236.928, 52621.912 20/11/18,21:08:06,13,08,1, 11.9,1,1, 4.782, 10558.304, 236.947, 52621.902 20/11/18,21:08:06,14,08,1, 11.9,1,1, 4.782, 10558.282, 236.923, 52621.907 20/11/18,21:08:06,15,08,1, 11.9,1,1, 4.782, 10558.304, 236.947, 52621.921 20/11/18,21:08:06,16,08,1, 11.9,1,1, 4.782, 10558.280, 236.950, 52621.925 20/11/18,21:08:06,17,08,1, 11.9,1,1, 4.782, 10558.282, 236.964, 52621.945 20/11/18,21:08:06,18,08,1, 11.9,1,1, 4.782, 10558.265, 236.960, 52621.931 20/11/18,21:08:06,19,08,1, 11.9,1,1, 4.782, 10558.306, 236.937, 52621.965 20/11/18,21:08:07,00,08,1, 11.9,1,1, 4.786, 10558.302, 236.937, 52621.965 20/11/18,21:08:07,01,08,1, 11.9,1,1, 4.786, 10558.293, 236.925, 52621.938 20/11/18,21:08:07,02,08,1, 11.9,1,1, 4.786, 10558.283, 236.936, 52621.962 20/11/18,21:08:07,03,08,1, 11.9,1,1, 4.786, 10558.310, 236.914, 52621.948 20/11/18,21:08:07,04,08,1, 11.9,1,1, 4.786, 10558.301, 236.960, 52621.966 20/11/18,21:08:07,05,08,1, 11.9,1,1, 4.786, 10558.296, 236.955, 52621.967 20/11/18,21:08:07,06,08,1, 11.9,1,1, 4.786, 10558.293, 236.943, 52621.972 20/11/18,21:08:07,07,08,1, 11.9,1,1, 4.786, 10558.299, 236.950, 52621.964 20/11/18,21:08:07,08,08,1, 11.9,1,1, 4.786, 10558.288, 236.942, 52621.947 20/11/18,21:08:07,09,08,1, 11.9,1,1, 4.786, 10558.288, 236.943, 52622.027 20/11/18,21:08:07,10,08,1, 11.9,1,1, 4.786, 10558.284, 236.958, 52621.983 20/11/18,21:08:07,11,08,1, 11.9,1,1, 4.786, 10558.264, 236.948, 52621.977 20/11/18,21:08:07,12,08,1, 11.9,1,1, 4.786, 10558.259, 236.941, 52621.981 20/11/18,21:08:07,13,08,1, 11.9,1,1, 4.786, 10558.288, 236.964, 52621.991 20/11/18,21:08:07,14,08,1, 11.9,1,1, 4.786, 10558.276, 236.952, 52621.975 20/11/18,21:08:07,15,08,1, 11.9,1,1, 4.786, 10558.264, 236.924, 52621.985 20/11/18,21:08:07,16,08,1, 11.9,1,1, 4.786, 10558.273, 236.954, 52621.943 20/11/18,21:08:07,17,08,1, 11.9,1,1, 4.786, 10558.286, 236.933, 52621.996 20/11/18,21:08:07,18,08,1, 11.9,1,1, 4.786, 10558.280, 236.949, 52621.983 20/11/18,21:08:07,19,08,1, 11.9,1,1, 4.786, 10558.283, 236.959, 52622.000 20/11/18,21:08:08,00,07,1, 11.8,1,1, 4.784, 10558.277, 236.959, 52622.000 20/11/18,21:08:08,01,07,1, 11.8,1,1, 4.784, 10558.286, 236.996, 52622.006 20/11/18,21:08:08,02,07,1, 11.8,1,1, 4.784, 10558.279, 236.963, 52621.961 20/11/18,21:08:08,03,07,1, 11.8,1,1, 4.784, 10558.252, 236.952, 52621.979 20/11/18,21:08:08,04,07,1, 11.8,1,1, 4.784, 10558.279, 236.987, 52621.991 20/11/18,21:08:08,05,07,1, 11.8,1,1, 4.784, 10558.282, 236.983, 52622.016 20/11/18,21:08:08,06,07,1, 11.8,1,1, 4.784, 10558.277, 236.968, 52621.997 20/11/18,21:08:08,07,07,1, 11.8,1,1, 4.784, 10558.259, 236.974, 52622.019 20/11/18,21:08:08,08,07,1, 11.8,1,1, 4.784, 10558.289, 236.985, 52622.015 20/11/18,21:08:08,09,07,1, 11.8,1,1, 4.784, 10558.264, 236.997, 52622.043 20/11/18,21:08:08,10,07,1, 11.8,1,1, 4.784, 10558.279, 236.989, 52622.021 20/11/18,21:08:08,11,07,1, 11.8,1,1, 4.784, 10558.296, 236.972, 52622.031 20/11/18,21:08:08,12,07,1, 11.8,1,1, 4.784, 10558.267, 236.977, 52622.002 20/11/18,21:08:08,13,07,1, 11.8,1,1, 4.784, 10558.261, 236.967, 52621.890 20/11/18,21:08:08,14,07,1, 11.8,1,1, 4.784, 10558.301, 236.963, 52621.932 20/11/18,21:08:08,15,07,1, 11.8,1,1, 4.784, 10558.257, 236.965, 52621.825 20/11/18,21:08:08,16,07,1, 11.8,1,1, 4.784, 10558.294, 236.980, 52621.936 20/11/18,21:08:08,17,07,1, 11.8,1,1, 4.784, 10558.283, 236.978, 52621.962 20/11/18,21:08:08,18,07,1, 11.8,1,1, 4.784, 10558.306, 237.015, 52622.033 20/11/18,21:08:08,19,07,1, 11.8,1,1, 4.784, 10558.278, 236.979, 52622.020 20/11/18,21:08:09,00,08,1, 11.8,1,1, 4.784, 10558.277, 236.979, 52622.020 20/11/18,21:08:09,01,08,1, 11.8,1,1, 4.784, 10558.279, 236.973, 52622.045 20/11/18,21:08:09,02,08,1, 11.8,1,1, 4.784, 10558.264, 236.981, 52622.016 20/11/18,21:08:09,03,08,1, 11.8,1,1, 4.784, 10558.281, 236.989, 52622.028 20/11/18,21:08:09,04,08,1, 11.8,1,1, 4.784, 10558.257, 236.970, 52621.913 20/11/18,21:08:09,05,08,1, 11.8,1,1, 4.784, 10558.314, 237.002, 52622.103 20/11/18,21:08:09,06,08,1, 11.8,1,1, 4.784, 10558.270, 236.985, 52621.993 20/11/18,21:08:09,07,08,1, 11.8,1,1, 4.784, 10558.287, 236.976, 52622.036 20/11/18,21:08:09,08,08,1, 11.8,1,1, 4.784, 10558.282, 236.989, 52622.069 20/11/18,21:08:09,09,08,1, 11.8,1,1, 4.784, 10558.279, 236.984, 52622.030 20/11/18,21:08:09,10,08,1, 11.8,1,1, 4.784, 10558.292, 236.995, 52622.041 20/11/18,21:08:09,11,08,1, 11.8,1,1, 4.784, 10558.281, 236.999, 52622.075 20/11/18,21:08:09,12,08,1, 11.8,1,1, 4.784, 10558.298, 237.002, 52622.068 20/11/18,21:08:09,13,08,1, 11.8,1,1, 4.784, 10558.306, 237.001, 52622.036 20/11/18,21:08:09,14,08,1, 11.8,1,1, 4.784, 10558.301, 237.023, 52622.054 20/11/18,21:08:09,15,08,1, 11.8,1,1, 4.784, 10558.304, 237.010, 52622.070 20/11/18,21:08:09,16,08,1, 11.8,1,1, 4.784, 10558.316, 237.011, 52622.072 20/11/18,21:08:09,17,08,1, 11.8,1,1, 4.784, 10558.300, 236.994, 52622.054 20/11/18,21:08:09,18,08,1, 11.8,1,1, 4.784, 10558.293, 237.009, 52622.080 20/11/18,21:08:09,19,08,1, 11.8,1,1, 4.784, 10558.276, 236.997, 52622.089 20/11/18,21:08:10,00,08,1, 11.9,1,1, 4.785, 10558.269, 236.997, 52622.089 20/11/18,21:08:10,01,08,1, 11.9,1,1, 4.785, 10558.281, 236.993, 52622.073 20/11/18,21:08:10,02,08,1, 11.9,1,1, 4.785, 10558.277, 237.029, 52622.076 20/11/18,21:08:10,03,08,1, 11.9,1,1, 4.785, 10558.279, 237.014, 52622.058 20/11/18,21:08:10,04,08,1, 11.9,1,1, 4.785, 10558.283, 237.012, 52622.082 20/11/18,21:08:10,05,08,1, 11.9,1,1, 4.785, 10558.286, 237.010, 52622.052 20/11/18,21:08:10,06,08,1, 11.9,1,1, 4.785, 10558.308, 237.024, 52622.102 20/11/18,21:08:10,07,08,1, 11.9,1,1, 4.785, 10558.305, 237.027, 52622.083 20/11/18,21:08:10,08,08,1, 11.9,1,1, 4.785, 10558.281, 237.017, 52622.086 20/11/18,21:08:10,09,08,1, 11.9,1,1, 4.785, 10558.286, 237.009, 52622.068 20/11/18,21:08:10,10,08,1, 11.9,1,1, 4.785, 10558.296, 237.029, 52622.119 20/11/18,21:08:10,11,08,1, 11.9,1,1, 4.785, 10558.282, 237.013, 52622.116 20/11/18,21:08:10,12,08,1, 11.9,1,1, 4.785, 10558.289, 237.023, 52622.085 20/11/18,21:08:10,13,08,1, 11.9,1,1, 4.785, 10558.284, 237.010, 52622.097 20/11/18,21:08:10,14,08,1, 11.9,1,1, 4.785, 10558.285, 237.027, 52622.106 20/11/18,21:08:10,15,08,1, 11.9,1,1, 4.785, 10558.288, 237.039, 52622.089 20/11/18,21:08:10,16,08,1, 11.9,1,1, 4.785, 10558.309, 237.042, 52622.101 20/11/18,21:08:10,17,08,1, 11.9,1,1, 4.785, 10558.315, 237.027, 52622.069 20/11/18,21:08:10,18,08,1, 11.9,1,1, 4.785, 10558.292, 237.015, 52622.111 20/11/18,21:08:10,19,08,1, 11.9,1,1, 4.785, 10558.271, 237.032, 52622.126 20/11/18,21:08:11,00,08,1, 11.9,1,1, 4.783, 10558.269, 237.032, 52622.126 20/11/18,21:08:11,01,08,1, 11.9,1,1, 4.783, 10558.322, 237.041, 52622.100 20/11/18,21:08:11,02,08,1, 11.9,1,1, 4.783, 10558.279, 237.021, 52622.108 20/11/18,21:08:11,03,08,1, 11.9,1,1, 4.783, 10558.290, 237.009, 52622.089 20/11/18,21:08:11,04,08,1, 11.9,1,1, 4.783, 10558.301, 237.039, 52622.137 20/11/18,21:08:11,05,08,1, 11.9,1,1, 4.783, 10558.291, 237.042, 52622.136 20/11/18,21:08:11,06,08,1, 11.9,1,1, 4.783, 10558.299, 237.039, 52622.109 20/11/18,21:08:11,07,08,1, 11.9,1,1, 4.783, 10558.298, 237.027, 52622.115 20/11/18,21:08:11,08,08,1, 11.9,1,1, 4.783, 10558.275, 237.022, 52622.119 20/11/18,21:08:11,09,08,1, 11.9,1,1, 4.783, 10558.291, 237.023, 52622.133 20/11/18,21:08:11,10,08,1, 11.9,1,1, 4.783, 10558.285, 237.023, 52622.112 20/11/18,21:08:11,11,08,1, 11.9,1,1, 4.783, 10558.285, 237.047, 52622.113 20/11/18,21:08:11,12,08,1, 11.9,1,1, 4.783, 10558.286, 237.031, 52622.116 20/11/18,21:08:11,13,08,1, 11.9,1,1, 4.783, 10558.279, 237.013, 52622.131 20/11/18,21:08:11,14,08,1, 11.9,1,1, 4.783, 10558.302, 237.005, 52622.107 20/11/18,21:08:11,15,08,1, 11.9,1,1, 4.783, 10558.309, 236.995, 52622.093 20/11/18,21:08:11,16,08,1, 11.9,1,1, 4.783, 10558.305, 237.008, 52622.104 20/11/18,21:08:11,17,08,1, 11.9,1,1, 4.783, 10558.305, 237.018, 52622.127 20/11/18,21:08:11,18,08,1, 11.9,1,1, 4.783, 10558.299, 237.026, 52622.131 20/11/18,21:08:11,19,08,1, 11.9,1,1, 4.783, 10558.331, 237.037, 52622.142 20/11/18,21:08:12,00,07,1, 11.9,1,1, 4.781, 10558.327, 237.037, 52622.142 20/11/18,21:08:12,01,07,1, 11.9,1,1, 4.781, 10558.303, 237.041, 52622.175 20/11/18,21:08:12,02,07,1, 11.9,1,1, 4.781, 10558.297, 237.059, 52622.175 20/11/18,21:08:12,03,07,1, 11.9,1,1, 4.781, 10558.321, 237.046, 52622.205 20/11/18,21:08:12,04,07,1, 11.9,1,1, 4.781, 10558.295, 237.039, 52622.159 20/11/18,21:08:12,05,07,1, 11.9,1,1, 4.781, 10558.312, 237.079, 52622.180 20/11/18,21:08:12,06,07,1, 11.9,1,1, 4.781, 10558.309, 237.055, 52622.160 20/11/18,21:08:12,07,07,1, 11.9,1,1, 4.781, 10558.297, 237.047, 52622.153 20/11/18,21:08:12,08,07,1, 11.9,1,1, 4.781, 10558.302, 237.054, 52622.161 20/11/18,21:08:12,09,07,1, 11.9,1,1, 4.781, 10558.299, 237.035, 52622.157 20/11/18,21:08:12,10,07,1, 11.9,1,1, 4.781, 10558.293, 237.023, 52622.188 20/11/18,21:08:12,11,07,1, 11.9,1,1, 4.781, 10558.317, 237.054, 52622.184 20/11/18,21:08:12,12,07,1, 11.9,1,1, 4.781, 10558.299, 237.060, 52622.175 20/11/18,21:08:12,13,07,1, 11.9,1,1, 4.781, 10558.303, 237.053, 52622.196 20/11/18,21:08:12,14,07,1, 11.9,1,1, 4.781, 10558.311, 237.052, 52622.195 20/11/18,21:08:12,15,07,1, 11.9,1,1, 4.781, 10558.291, 237.052, 52622.216 20/11/18,21:08:12,16,07,1, 11.9,1,1, 4.781, 10558.292, 237.053, 52622.234 20/11/18,21:08:12,17,07,1, 11.9,1,1, 4.781, 10558.277, 237.100, 52622.444 20/11/18,21:08:12,18,07,1, 11.9,1,1, 4.781, 10558.337, 237.073, 52622.281 20/11/18,21:08:12,19,07,1, 11.9,1,1, 4.781, 10558.337, 237.073, 52622.259 20/11/18,21:08:13,00,07,1, 11.9,1,1, 4.785, 10558.336, 237.073, 52622.259 20/11/18,21:08:13,01,07,1, 11.9,1,1, 4.785, 10558.329, 237.053, 52622.224 20/11/18,21:08:13,02,07,1, 11.9,1,1, 4.785, 10558.296, 237.076, 52622.208 20/11/18,21:08:13,03,07,1, 11.9,1,1, 4.785, 10558.302, 237.064, 52622.193 20/11/18,21:08:13,04,07,1, 11.9,1,1, 4.785, 10558.307, 237.063, 52622.200 20/11/18,21:08:13,05,07,1, 11.9,1,1, 4.785, 10558.304, 237.088, 52622.183 20/11/18,21:08:13,06,07,1, 11.9,1,1, 4.785, 10558.308, 237.071, 52622.226 20/11/18,21:08:13,07,07,1, 11.9,1,1, 4.785, 10558.339, 237.077, 52622.206 20/11/18,21:08:13,08,07,1, 11.9,1,1, 4.785, 10558.323, 237.091, 52622.225 20/11/18,21:08:13,09,07,1, 11.9,1,1, 4.785, 10558.325, 237.078, 52622.247 20/11/18,21:08:13,10,07,1, 11.9,1,1, 4.785, 10558.315, 237.093, 52622.209 20/11/18,21:08:13,11,07,1, 11.9,1,1, 4.785, 10558.314, 237.098, 52622.258 20/11/18,21:08:13,12,07,1, 11.9,1,1, 4.785, 10558.295, 237.067, 52622.235 20/11/18,21:08:13,13,07,1, 11.9,1,1, 4.785, 10558.300, 237.069, 52622.171 20/11/18,21:08:13,14,07,1, 11.9,1,1, 4.785, 10558.334, 237.048, 52622.214 20/11/18,21:08:13,15,07,1, 11.9,1,1, 4.785, 10558.324, 237.064, 52622.273 20/11/18,21:08:13,16,07,1, 11.9,1,1, 4.785, 10558.306, 237.120, 52622.208 20/11/18,21:08:13,17,07,1, 11.9,1,1, 4.785, 10558.339, 237.093, 52622.254 20/11/18,21:08:13,18,07,1, 11.9,1,1, 4.785, 10558.323, 237.088, 52622.257 20/11/18,21:08:13,19,07,1, 11.9,1,1, 4.785, 10558.336, 237.092, 52622.216 20/11/18,21:08:14,00,07,1, 11.9,1,1, 4.781, 10558.336, 237.092, 52622.216 20/11/18,21:08:14,01,07,1, 11.9,1,1, 4.781, 10558.305, 237.102, 52622.240 20/11/18,21:08:14,02,07,1, 11.9,1,1, 4.781, 10558.306, 237.085, 52622.226 20/11/18,21:08:14,03,07,1, 11.9,1,1, 4.781, 10558.343, 237.088, 52622.229 20/11/18,21:08:14,04,07,1, 11.9,1,1, 4.781, 10558.322, 237.063, 52622.255 20/11/18,21:08:14,05,07,1, 11.9,1,1, 4.781, 10558.329, 237.098, 52622.235 20/11/18,21:08:14,06,07,1, 11.9,1,1, 4.781, 10558.315, 237.079, 52622.195 20/11/18,21:08:14,07,07,1, 11.9,1,1, 4.781, 10558.323, 237.105, 52622.214 20/11/18,21:08:14,08,07,1, 11.9,1,1, 4.781, 10558.332, 237.094, 52622.237 20/11/18,21:08:14,09,07,1, 11.9,1,1, 4.781, 10558.332, 237.111, 52622.249 20/11/18,21:08:14,10,07,1, 11.9,1,1, 4.781, 10558.309, 237.116, 52622.263 20/11/18,21:08:14,11,07,1, 11.9,1,1, 4.781, 10558.339, 237.114, 52622.248 20/11/18,21:08:14,12,07,1, 11.9,1,1, 4.781, 10558.331, 237.108, 52622.223 20/11/18,21:08:14,13,07,1, 11.9,1,1, 4.781, 10558.318, 237.123, 52622.265 20/11/18,21:08:14,14,07,1, 11.9,1,1, 4.781, 10558.299, 237.119, 52622.249 20/11/18,21:08:14,15,07,1, 11.9,1,1, 4.781, 10558.328, 237.113, 52622.230 20/11/18,21:08:14,16,07,1, 11.9,1,1, 4.781, 10558.303, 237.132, 52622.233 20/11/18,21:08:14,17,07,1, 11.9,1,1, 4.781, 10558.335, 237.122, 52622.242 20/11/18,21:08:14,18,07,1, 11.9,1,1, 4.781, 10558.341, 237.118, 52622.238 20/11/18,21:08:14,19,07,1, 11.9,1,1, 4.781, 10558.317, 237.101, 52622.249 20/11/18,21:08:15,00,08,1, 11.8,1,1, 4.782, 10558.311, 237.101, 52622.249 20/11/18,21:08:15,01,08,1, 11.8,1,1, 4.782, 10558.329, 237.115, 52622.270 20/11/18,21:08:15,02,08,1, 11.8,1,1, 4.782, 10558.338, 237.106, 52622.267 20/11/18,21:08:15,03,08,1, 11.8,1,1, 4.782, 10558.299, 237.114, 52622.247 20/11/18,21:08:15,04,08,1, 11.8,1,1, 4.782, 10558.333, 237.124, 52622.263 20/11/18,21:08:15,05,08,1, 11.8,1,1, 4.782, 10558.322, 237.123, 52622.299 20/11/18,21:08:15,06,08,1, 11.8,1,1, 4.782, 10558.341, 237.122, 52622.270 20/11/18,21:08:15,07,08,1, 11.8,1,1, 4.782, 10558.311, 237.131, 52622.304 20/11/18,21:08:15,08,08,1, 11.8,1,1, 4.782, 10558.331, 237.123, 52622.260 20/11/18,21:08:15,09,08,1, 11.8,1,1, 4.782, 10558.320, 237.103, 52622.245 20/11/18,21:08:15,10,08,1, 11.8,1,1, 4.782, 10558.337, 237.128, 52622.297 20/11/18,21:08:15,11,08,1, 11.8,1,1, 4.782, 10558.333, 237.134, 52622.312 20/11/18,21:08:15,12,08,1, 11.8,1,1, 4.782, 10558.355, 237.141, 52622.351 20/11/18,21:08:15,13,08,1, 11.8,1,1, 4.782, 10558.334, 237.145, 52622.320 20/11/18,21:08:15,14,08,1, 11.8,1,1, 4.782, 10558.319, 237.127, 52622.312 20/11/18,21:08:15,15,08,1, 11.8,1,1, 4.782, 10558.347, 237.132, 52622.424 20/11/18,21:08:15,16,08,1, 11.8,1,1, 4.782, 10558.346, 237.142, 52622.331 20/11/18,21:08:15,17,08,1, 11.8,1,1, 4.782, 10558.341, 237.140, 52622.326 20/11/18,21:08:15,18,08,1, 11.8,1,1, 4.782, 10558.339, 237.129, 52622.326 20/11/18,21:08:15,19,08,1, 11.8,1,1, 4.782, 10558.329, 237.149, 52622.368 20/11/18,21:08:16,00,08,1, 11.9,1,1, 4.782, 10558.327, 237.149, 52622.368 20/11/18,21:08:16,01,08,1, 11.9,1,1, 4.782, 10558.326, 237.142, 52622.355 20/11/18,21:08:16,02,08,1, 11.9,1,1, 4.782, 10558.328, 237.145, 52622.353 20/11/18,21:08:16,03,08,1, 11.9,1,1, 4.782, 10558.328, 237.135, 52622.341 20/11/18,21:08:16,04,08,1, 11.9,1,1, 4.782, 10558.294, 237.120, 52622.266 20/11/18,21:08:16,05,08,1, 11.9,1,1, 4.782, 10558.341, 237.178, 52622.340 20/11/18,21:08:16,06,08,1, 11.9,1,1, 4.782, 10558.367, 237.150, 52622.334 20/11/18,21:08:16,07,08,1, 11.9,1,1, 4.782, 10558.317, 237.147, 52622.362 20/11/18,21:08:16,08,08,1, 11.9,1,1, 4.782, 10558.346, 237.162, 52622.316 20/11/18,21:08:16,09,08,1, 11.9,1,1, 4.782, 10558.341, 237.159, 52622.337 20/11/18,21:08:16,10,08,1, 11.9,1,1, 4.782, 10558.339, 237.176, 52622.348 20/11/18,21:08:16,11,08,1, 11.9,1,1, 4.782, 10558.334, 237.148, 52622.324 20/11/18,21:08:16,12,08,1, 11.9,1,1, 4.782, 10558.334, 237.159, 52622.373 20/11/18,21:08:16,13,08,1, 11.9,1,1, 4.782, 10558.320, 237.146, 52622.322 20/11/18,21:08:16,14,08,1, 11.9,1,1, 4.782, 10558.354, 237.141, 52622.375 20/11/18,21:08:16,15,08,1, 11.9,1,1, 4.782, 10558.360, 237.160, 52622.332 20/11/18,21:08:16,16,08,1, 11.9,1,1, 4.782, 10558.339, 237.148, 52622.365 20/11/18,21:08:16,17,08,1, 11.9,1,1, 4.782, 10558.349, 237.139, 52622.365 20/11/18,21:08:16,18,08,1, 11.9,1,1, 4.782, 10558.345, 237.143, 52622.333 20/11/18,21:08:16,19,08,1, 11.9,1,1, 4.782, 10558.324, 237.166, 52622.349 20/11/18,21:08:17,00,08,1, 11.9,1,1, 4.784, 10558.319, 237.166, 52622.349 20/11/18,21:08:17,01,08,1, 11.9,1,1, 4.784, 10558.320, 237.155, 52622.353 20/11/18,21:08:17,02,08,1, 11.9,1,1, 4.784, 10558.316, 237.189, 52622.349 20/11/18,21:08:17,03,08,1, 11.9,1,1, 4.784, 10558.346, 237.182, 52622.356 20/11/18,21:08:17,04,08,1, 11.9,1,1, 4.784, 10558.331, 237.194, 52622.394 20/11/18,21:08:17,05,08,1, 11.9,1,1, 4.784, 10558.332, 237.160, 52622.331 20/11/18,21:08:17,06,08,1, 11.9,1,1, 4.784, 10558.346, 237.191, 52622.392 20/11/18,21:08:17,07,08,1, 11.9,1,1, 4.784, 10558.330, 237.162, 52622.376 20/11/18,21:08:17,08,08,1, 11.9,1,1, 4.784, 10558.338, 237.160, 52622.358 20/11/18,21:08:17,09,08,1, 11.9,1,1, 4.784, 10558.333, 237.178, 52622.403 20/11/18,21:08:17,10,08,1, 11.9,1,1, 4.784, 10558.366, 237.169, 52622.407 20/11/18,21:08:17,11,08,1, 11.9,1,1, 4.784, 10558.340, 237.162, 52622.422 20/11/18,21:08:17,12,08,1, 11.9,1,1, 4.784, 10558.333, 237.186, 52622.378 20/11/18,21:08:17,13,08,1, 11.9,1,1, 4.784, 10558.335, 237.174, 52622.380 20/11/18,21:08:17,14,08,1, 11.9,1,1, 4.784, 10558.332, 237.169, 52622.411 20/11/18,21:08:17,15,08,1, 11.9,1,1, 4.784, 10558.328, 237.191, 52622.350 20/11/18,21:08:17,16,08,1, 11.9,1,1, 4.784, 10558.335, 237.189, 52622.387 20/11/18,21:08:17,17,08,1, 11.9,1,1, 4.784, 10558.328, 237.186, 52622.383 20/11/18,21:08:17,18,08,1, 11.9,1,1, 4.784, 10558.323, 237.169, 52622.366 20/11/18,21:08:17,19,08,1, 11.9,1,1, 4.784, 10558.350, 237.173, 52622.389 20/11/18,21:08:18,00,09,1, 11.8,1,1, 4.784, 10558.344, 237.173, 52622.389 20/11/18,21:08:18,01,09,1, 11.8,1,1, 4.784, 10558.328, 237.186, 52622.371 20/11/18,21:08:18,02,09,1, 11.8,1,1, 4.784, 10558.337, 237.184, 52622.397 20/11/18,21:08:18,03,09,1, 11.8,1,1, 4.784, 10558.333, 237.190, 52622.387 20/11/18,21:08:18,04,09,1, 11.8,1,1, 4.784, 10558.338, 237.173, 52622.415 20/11/18,21:08:18,05,09,1, 11.8,1,1, 4.784, 10558.300, 237.174, 52622.389 20/11/18,21:08:18,06,09,1, 11.8,1,1, 4.784, 10558.365, 237.216, 52622.405 20/11/18,21:08:18,07,09,1, 11.8,1,1, 4.784, 10558.332, 237.209, 52622.422 20/11/18,21:08:18,08,09,1, 11.8,1,1, 4.784, 10558.351, 237.188, 52622.414 20/11/18,21:08:18,09,09,1, 11.8,1,1, 4.784, 10558.314, 237.188, 52622.384 20/11/18,21:08:18,10,09,1, 11.8,1,1, 4.784, 10558.346, 237.193, 52622.379 20/11/18,21:08:18,11,09,1, 11.8,1,1, 4.784, 10558.329, 237.204, 52622.368 20/11/18,21:08:18,12,09,1, 11.8,1,1, 4.784, 10558.303, 237.182, 52622.392 20/11/18,21:08:18,13,09,1, 11.8,1,1, 4.784, 10558.317, 237.180, 52622.403 20/11/18,21:08:18,14,09,1, 11.8,1,1, 4.784, 10558.319, 237.160, 52622.446 20/11/18,21:08:18,15,09,1, 11.8,1,1, 4.784, 10558.328, 237.183, 52622.422 20/11/18,21:08:18,16,09,1, 11.8,1,1, 4.784, 10558.344, 237.187, 52622.433 20/11/18,21:08:18,17,09,1, 11.8,1,1, 4.784, 10558.334, 237.201, 52622.447 20/11/18,21:08:18,18,09,1, 11.8,1,1, 4.784, 10558.338, 237.189, 52622.441 20/11/18,21:08:18,19,09,1, 11.8,1,1, 4.784, 10558.344, 237.207, 52622.435 20/11/18,21:08:19,00,09,1, 11.8,1,1, 4.781, 10558.336, 237.207, 52622.435 20/11/18,21:08:19,01,09,1, 11.8,1,1, 4.781, 10558.308, 237.209, 52622.435 20/11/18,21:08:19,02,09,1, 11.8,1,1, 4.781, 10558.305, 237.224, 52622.430 20/11/18,21:08:19,03,09,1, 11.8,1,1, 4.781, 10558.301, 237.199, 52622.399 20/11/18,21:08:19,04,09,1, 11.8,1,1, 4.781, 10558.322, 237.187, 52622.424 20/11/18,21:08:19,05,09,1, 11.8,1,1, 4.781, 10558.314, 237.195, 52622.396 20/11/18,21:08:19,06,09,1, 11.8,1,1, 4.781, 10558.309, 237.201, 52622.373 20/11/18,21:08:19,07,09,1, 11.8,1,1, 4.781, 10558.324, 237.188, 52622.417 20/11/18,21:08:19,08,09,1, 11.8,1,1, 4.781, 10558.334, 237.183, 52622.428 20/11/18,21:08:19,09,09,1, 11.8,1,1, 4.781, 10558.348, 237.207, 52622.422 20/11/18,21:08:19,10,09,1, 11.8,1,1, 4.781, 10558.358, 237.210, 52622.429 20/11/18,21:08:19,11,09,1, 11.8,1,1, 4.781, 10558.315, 237.217, 52622.440 20/11/18,21:08:19,12,09,1, 11.8,1,1, 4.781, 10558.335, 237.227, 52622.410 20/11/18,21:08:19,13,09,1, 11.8,1,1, 4.781, 10558.322, 237.204, 52622.410 20/11/18,21:08:19,14,09,1, 11.8,1,1, 4.781, 10558.313, 237.228, 52622.451 20/11/18,21:08:19,15,09,1, 11.8,1,1, 4.781, 10558.336, 237.230, 52622.432 20/11/18,21:08:19,16,09,1, 11.8,1,1, 4.781, 10558.329, 237.230, 52622.435 20/11/18,21:08:19,17,09,1, 11.8,1,1, 4.781, 10558.325, 237.196, 52622.447 20/11/18,21:08:19,18,09,1, 11.8,1,1, 4.781, 10558.322, 237.217, 52622.422 20/11/18,21:08:19,19,09,1, 11.8,1,1, 4.781, 10558.338, 237.209, 52622.434 20/11/18,21:08:20,00,09,1, 11.8,1,1, 4.780, 10558.336, 237.209, 52622.434 20/11/18,21:08:20,01,09,1, 11.8,1,1, 4.780, 10558.327, 237.195, 52622.452 20/11/18,21:08:20,02,09,1, 11.8,1,1, 4.780, 10558.323, 237.208, 52622.403 20/11/18,21:08:20,03,09,1, 11.8,1,1, 4.780, 10558.338, 237.214, 52622.455 20/11/18,21:08:20,04,09,1, 11.8,1,1, 4.780, 10558.344, 237.211, 52622.486 20/11/18,21:08:20,05,09,1, 11.8,1,1, 4.780, 10558.327, 237.219, 52622.436 20/11/18,21:08:20,06,09,1, 11.8,1,1, 4.780, 10558.320, 237.208, 52622.459 20/11/18,21:08:20,07,09,1, 11.8,1,1, 4.780, 10558.317, 237.248, 52622.453 20/11/18,21:08:20,08,09,1, 11.8,1,1, 4.780, 10558.324, 237.244, 52622.435 20/11/18,21:08:20,09,09,1, 11.8,1,1, 4.780, 10558.303, 237.251, 52622.663 20/11/18,21:08:20,10,09,1, 11.8,1,1, 4.780, 10558.341, 237.253, 52622.509 20/11/18,21:08:20,11,09,1, 11.8,1,1, 4.780, 10558.333, 237.235, 52622.462 20/11/18,21:08:20,12,09,1, 11.8,1,1, 4.780, 10558.328, 237.222, 52622.439 20/11/18,21:08:20,13,09,1, 11.8,1,1, 4.780, 10558.343, 237.233, 52622.435 20/11/18,21:08:20,14,09,1, 11.8,1,1, 4.780, 10558.313, 237.233, 52622.438 20/11/18,21:08:20,15,09,1, 11.8,1,1, 4.780, 10558.347, 237.241, 52622.467 20/11/18,21:08:20,16,09,1, 11.8,1,1, 4.780, 10558.304, 237.201, 52622.457 20/11/18,21:08:20,17,09,1, 11.8,1,1, 4.780, 10558.324, 237.249, 52622.430 20/11/18,21:08:20,18,09,1, 11.8,1,1, 4.780, 10558.342, 237.236, 52622.466 20/11/18,21:08:20,19,09,1, 11.8,1,1, 4.780, 10558.323, 237.201, 52622.476 20/11/18,21:08:21,00,09,1, 11.8,1,1, 4.781, 10558.319, 237.201, 52622.476 20/11/18,21:08:21,01,09,1, 11.8,1,1, 4.781, 10558.338, 237.220, 52622.490 20/11/18,21:08:21,02,09,1, 11.8,1,1, 4.781, 10558.312, 237.235, 52622.489 20/11/18,21:08:21,03,09,1, 11.8,1,1, 4.781, 10558.325, 237.231, 52622.531 20/11/18,21:08:21,04,09,1, 11.8,1,1, 4.781, 10558.330, 237.231, 52622.483 20/11/18,21:08:21,05,09,1, 11.8,1,1, 4.781, 10558.318, 237.237, 52622.430 20/11/18,21:08:21,06,09,1, 11.8,1,1, 4.781, 10558.327, 237.252, 52622.472 20/11/18,21:08:21,07,09,1, 11.8,1,1, 4.781, 10558.343, 237.226, 52622.469 20/11/18,21:08:21,08,09,1, 11.8,1,1, 4.781, 10558.336, 237.255, 52622.485 20/11/18,21:08:21,09,09,1, 11.8,1,1, 4.781, 10558.341, 237.250, 52622.499 20/11/18,21:08:21,10,09,1, 11.8,1,1, 4.781, 10558.361, 237.248, 52622.499 20/11/18,21:08:21,11,09,1, 11.8,1,1, 4.781, 10558.317, 237.233, 52622.467 20/11/18,21:08:21,12,09,1, 11.8,1,1, 4.781, 10558.344, 237.265, 52622.536 20/11/18,21:08:21,13,09,1, 11.8,1,1, 4.781, 10558.351, 237.242, 52622.509 20/11/18,21:08:21,14,09,1, 11.8,1,1, 4.781, 10558.338, 237.274, 52622.523 20/11/18,21:08:21,15,09,1, 11.8,1,1, 4.781, 10558.335, 237.255, 52622.519 20/11/18,21:08:21,16,09,1, 11.8,1,1, 4.781, 10558.348, 237.253, 52622.480 20/11/18,21:08:21,17,09,1, 11.8,1,1, 4.781, 10558.340, 237.259, 52622.394 20/11/18,21:08:21,18,09,1, 11.8,1,1, 4.781, 10558.333, 237.263, 52622.534 20/11/18,21:08:21,19,09,1, 11.8,1,1, 4.781, 10558.336, 237.253, 52622.521 20/11/18,21:08:22,00,09,1, 11.8,1,1, 4.780, 10558.336, 237.253, 52622.521 20/11/18,21:08:22,01,09,1, 11.8,1,1, 4.780, 10558.323, 237.248, 52622.508 20/11/18,21:08:22,02,09,1, 11.8,1,1, 4.780, 10558.316, 237.272, 52622.526 20/11/18,21:08:22,03,09,1, 11.8,1,1, 4.780, 10558.334, 237.263, 52622.557 20/11/18,21:08:22,04,09,1, 11.8,1,1, 4.780, 10558.329, 237.250, 52622.489 20/11/18,21:08:22,05,09,1, 11.8,1,1, 4.780, 10558.346, 237.234, 52622.538 20/11/18,21:08:22,06,09,1, 11.8,1,1, 4.780, 10558.327, 237.259, 52622.519 20/11/18,21:08:22,07,09,1, 11.8,1,1, 4.780, 10558.344, 237.266, 52622.529 20/11/18,21:08:22,08,09,1, 11.8,1,1, 4.780, 10558.336, 237.268, 52622.545 20/11/18,21:08:22,09,09,1, 11.8,1,1, 4.780, 10558.337, 237.261, 52622.550 20/11/18,21:08:22,10,09,1, 11.8,1,1, 4.780, 10558.352, 237.249, 52622.559 20/11/18,21:08:22,11,09,1, 11.8,1,1, 4.780, 10558.352, 237.269, 52622.558 20/11/18,21:08:22,12,09,1, 11.8,1,1, 4.780, 10558.353, 237.266, 52622.564 20/11/18,21:08:22,13,09,1, 11.8,1,1, 4.780, 10558.333, 237.269, 52622.552 20/11/18,21:08:22,14,09,1, 11.8,1,1, 4.780, 10558.335, 237.254, 52622.526 20/11/18,21:08:22,15,09,1, 11.8,1,1, 4.780, 10558.334, 237.252, 52622.563 20/11/18,21:08:22,16,09,1, 11.8,1,1, 4.780, 10558.348, 237.249, 52622.544 20/11/18,21:08:22,17,09,1, 11.8,1,1, 4.780, 10558.321, 237.279, 52622.527 20/11/18,21:08:22,18,09,1, 11.8,1,1, 4.780, 10558.325, 237.250, 52622.570 20/11/18,21:08:22,19,09,1, 11.8,1,1, 4.780, 10558.322, 237.295, 52622.605 20/11/18,21:08:23,00,09,1, 11.9,1,1, 4.787, 10558.319, 237.295, 52622.605 20/11/18,21:08:23,01,09,1, 11.9,1,1, 4.787, 10558.338, 237.266, 52622.552 20/11/18,21:08:23,02,09,1, 11.9,1,1, 4.787, 10558.346, 237.261, 52622.541 20/11/18,21:08:23,03,09,1, 11.9,1,1, 4.787, 10558.346, 237.277, 52622.585 20/11/18,21:08:23,04,09,1, 11.9,1,1, 4.787, 10558.317, 237.258, 52622.591 20/11/18,21:08:23,05,09,1, 11.9,1,1, 4.787, 10558.333, 237.246, 52622.512 20/11/18,21:08:23,06,09,1, 11.9,1,1, 4.787, 10558.334, 237.242, 52622.553 20/11/18,21:08:23,07,09,1, 11.9,1,1, 4.787, 10558.326, 237.258, 52622.560 20/11/18,21:08:23,08,09,1, 11.9,1,1, 4.787, 10558.329, 237.268, 52622.604 20/11/18,21:08:23,09,09,1, 11.9,1,1, 4.787, 10558.341, 237.256, 52622.546 20/11/18,21:08:23,10,09,1, 11.9,1,1, 4.787, 10558.337, 237.287, 52622.562 20/11/18,21:08:23,11,09,1, 11.9,1,1, 4.787, 10558.342, 237.271, 52622.588 20/11/18,21:08:23,12,09,1, 11.9,1,1, 4.787, 10558.353, 237.278, 52622.577 20/11/18,21:08:23,13,09,1, 11.9,1,1, 4.787, 10558.341, 237.290, 52622.555 20/11/18,21:08:23,14,09,1, 11.9,1,1, 4.787, 10558.337, 237.291, 52622.566 20/11/18,21:08:23,15,09,1, 11.9,1,1, 4.787, 10558.337, 237.283, 52622.593 20/11/18,21:08:23,16,09,1, 11.9,1,1, 4.787, 10558.334, 237.252, 52622.580 20/11/18,21:08:23,17,09,1, 11.9,1,1, 4.787, 10558.328, 237.257, 52622.586 20/11/18,21:08:23,18,09,1, 11.9,1,1, 4.787, 10558.370, 237.287, 52622.570 20/11/18,21:08:23,19,09,1, 11.9,1,1, 4.787, 10558.327, 237.272, 52622.585 20/11/18,21:08:24,00,09,1, 11.9,1,1, 4.783, 10558.319, 237.272, 52622.585 20/11/18,21:08:24,01,09,1, 11.9,1,1, 4.783, 10558.326, 237.260, 52622.583 20/11/18,21:08:24,02,09,1, 11.9,1,1, 4.783, 10558.334, 237.282, 52622.580 20/11/18,21:08:24,03,09,1, 11.9,1,1, 4.783, 10558.340, 237.324, 52622.612 20/11/18,21:08:24,04,09,1, 11.9,1,1, 4.783, 10558.327, 237.311, 52622.606 20/11/18,21:08:24,05,09,1, 11.9,1,1, 4.783, 10558.344, 237.288, 52622.587 20/11/18,21:08:24,06,09,1, 11.9,1,1, 4.783, 10558.328, 237.295, 52622.571 20/11/18,21:08:24,07,09,1, 11.9,1,1, 4.783, 10558.351, 237.272, 52622.591 20/11/18,21:08:24,08,09,1, 11.9,1,1, 4.783, 10558.364, 237.269, 52622.453 20/11/18,21:08:24,09,09,1, 11.9,1,1, 4.783, 10558.373, 237.293, 52622.625 20/11/18,21:08:24,10,09,1, 11.9,1,1, 4.783, 10558.346, 237.298, 52622.614 20/11/18,21:08:24,11,09,1, 11.9,1,1, 4.783, 10558.369, 237.287, 52622.613 20/11/18,21:08:24,12,09,1, 11.9,1,1, 4.783, 10558.352, 237.287, 52622.600 20/11/18,21:08:24,13,09,1, 11.9,1,1, 4.783, 10558.341, 237.290, 52622.613 20/11/18,21:08:24,14,09,1, 11.9,1,1, 4.783, 10558.313, 237.283, 52622.444 20/11/18,21:08:24,15,09,1, 11.9,1,1, 4.783, 10558.357, 237.289, 52622.666 20/11/18,21:08:24,16,09,1, 11.9,1,1, 4.783, 10558.365, 237.277, 52622.656 20/11/18,21:08:24,17,09,1, 11.9,1,1, 4.783, 10558.317, 237.272, 52622.594 20/11/18,21:08:24,18,09,1, 11.9,1,1, 4.783, 10558.357, 237.284, 52622.661 20/11/18,21:08:24,19,09,1, 11.9,1,1, 4.783, 10558.318, 237.274, 52622.662 20/11/18,21:08:25,00,09,1, 11.8,1,1, 4.782, 10558.311, 237.274, 52622.662 20/11/18,21:08:25,01,09,1, 11.8,1,1, 4.782, 10558.334, 237.285, 52622.640 20/11/18,21:08:25,02,09,1, 11.8,1,1, 4.782, 10558.307, 237.267, 52622.626 20/11/18,21:08:25,03,09,1, 11.8,1,1, 4.782, 10558.336, 237.285, 52622.633 20/11/18,21:08:25,04,09,1, 11.8,1,1, 4.782, 10558.334, 237.277, 52622.621 20/11/18,21:08:25,05,09,1, 11.8,1,1, 4.782, 10558.347, 237.296, 52622.666 20/11/18,21:08:25,06,09,1, 11.8,1,1, 4.782, 10558.331, 237.301, 52622.619 20/11/18,21:08:25,07,09,1, 11.8,1,1, 4.782, 10558.334, 237.274, 52622.595 20/11/18,21:08:25,08,09,1, 11.8,1,1, 4.782, 10558.318, 237.304, 52622.642 20/11/18,21:08:25,09,09,1, 11.8,1,1, 4.782, 10558.344, 237.292, 52622.624 20/11/18,21:08:25,10,09,1, 11.8,1,1, 4.782, 10558.325, 237.298, 52622.640 20/11/18,21:08:25,11,09,1, 11.8,1,1, 4.782, 10558.324, 237.294, 52622.655 20/11/18,21:08:25,12,09,1, 11.8,1,1, 4.782, 10558.353, 237.307, 52622.662 20/11/18,21:08:25,13,09,1, 11.8,1,1, 4.782, 10558.326, 237.303, 52622.655 20/11/18,21:08:25,14,09,1, 11.8,1,1, 4.782, 10558.319, 237.300, 52622.669 20/11/18,21:08:25,15,09,1, 11.8,1,1, 4.782, 10558.311, 237.309, 52622.656 20/11/18,21:08:25,16,09,1, 11.8,1,1, 4.782, 10558.327, 237.320, 52622.624 20/11/18,21:08:25,17,09,1, 11.8,1,1, 4.782, 10558.342, 237.318, 52622.703 20/11/18,21:08:25,18,09,1, 11.8,1,1, 4.782, 10558.316, 237.313, 52622.672 20/11/18,21:08:25,19,09,1, 11.8,1,1, 4.782, 10558.332, 237.321, 52622.646 20/11/18,21:08:26,00,09,1, 11.8,1,1, 4.784, 10558.327, 237.321, 52622.646 20/11/18,21:08:26,01,09,1, 11.8,1,1, 4.784, 10558.337, 237.300, 52622.638 20/11/18,21:08:26,02,09,1, 11.8,1,1, 4.784, 10558.315, 237.312, 52622.656 20/11/18,21:08:26,03,09,1, 11.8,1,1, 4.784, 10558.328, 237.281, 52622.668 20/11/18,21:08:26,04,09,1, 11.8,1,1, 4.784, 10558.351, 237.311, 52622.644 20/11/18,21:08:26,05,09,1, 11.8,1,1, 4.784, 10558.319, 237.280, 52622.649 20/11/18,21:08:26,06,09,1, 11.8,1,1, 4.784, 10558.336, 237.337, 52622.668 20/11/18,21:08:26,07,09,1, 11.8,1,1, 4.784, 10558.332, 237.297, 52622.643 20/11/18,21:08:26,08,09,1, 11.8,1,1, 4.784, 10558.307, 237.313, 52622.647 20/11/18,21:08:26,09,09,1, 11.8,1,1, 4.784, 10558.342, 237.301, 52622.682 20/11/18,21:08:26,10,09,1, 11.8,1,1, 4.784, 10558.326, 237.312, 52622.685 20/11/18,21:08:26,11,09,1, 11.8,1,1, 4.784, 10558.348, 237.318, 52622.710 20/11/18,21:08:26,12,09,1, 11.8,1,1, 4.784, 10558.326, 237.305, 52622.675 20/11/18,21:08:26,13,09,1, 11.8,1,1, 4.784, 10558.324, 237.297, 52622.689 20/11/18,21:08:26,14,09,1, 11.8,1,1, 4.784, 10558.334, 237.324, 52622.716 20/11/18,21:08:26,15,09,1, 11.8,1,1, 4.784, 10558.324, 237.325, 52622.703 20/11/18,21:08:26,16,09,1, 11.8,1,1, 4.784, 10558.332, 237.307, 52622.684 20/11/18,21:08:26,17,09,1, 11.8,1,1, 4.784, 10558.329, 237.306, 52622.718 20/11/18,21:08:26,18,09,1, 11.8,1,1, 4.784, 10558.324, 237.312, 52622.668 20/11/18,21:08:26,19,09,1, 11.8,1,1, 4.784, 10558.343, 237.301, 52622.693 20/11/18,21:08:27,00,09,1, 11.8,1,1, 4.782, 10558.336, 237.301, 52622.693 20/11/18,21:08:27,01,09,1, 11.8,1,1, 4.782, 10558.327, 237.317, 52622.686 20/11/18,21:08:27,02,09,1, 11.8,1,1, 4.782, 10558.344, 237.299, 52622.681 20/11/18,21:08:27,03,09,1, 11.8,1,1, 4.782, 10558.316, 237.309, 52622.695 20/11/18,21:08:27,04,09,1, 11.8,1,1, 4.782, 10558.334, 237.332, 52622.717 20/11/18,21:08:27,05,09,1, 11.8,1,1, 4.782, 10558.316, 237.331, 52622.686 20/11/18,21:08:27,06,09,1, 11.8,1,1, 4.782, 10558.318, 237.327, 52622.721 20/11/18,21:08:27,07,09,1, 11.8,1,1, 4.782, 10558.333, 237.321, 52622.714 20/11/18,21:08:27,08,09,1, 11.8,1,1, 4.782, 10558.343, 237.321, 52622.716 20/11/18,21:08:27,09,09,1, 11.8,1,1, 4.782, 10558.362, 237.312, 52622.690 20/11/18,21:08:27,10,09,1, 11.8,1,1, 4.782, 10558.329, 237.315, 52622.687 20/11/18,21:08:27,11,09,1, 11.8,1,1, 4.782, 10558.342, 237.313, 52622.718 20/11/18,21:08:27,12,09,1, 11.8,1,1, 4.782, 10558.333, 237.312, 52622.722 20/11/18,21:08:27,13,09,1, 11.8,1,1, 4.782, 10558.349, 237.358, 52622.719 20/11/18,21:08:27,14,09,1, 11.8,1,1, 4.782, 10558.310, 237.325, 52622.719 20/11/18,21:08:27,15,09,1, 11.8,1,1, 4.782, 10558.338, 237.323, 52622.734 20/11/18,21:08:27,16,09,1, 11.8,1,1, 4.782, 10558.330, 237.368, 52622.704 20/11/18,21:08:27,17,09,1, 11.8,1,1, 4.782, 10558.336, 237.351, 52622.761 20/11/18,21:08:27,18,09,1, 11.8,1,1, 4.782, 10558.331, 237.359, 52622.758 20/11/18,21:08:27,19,09,1, 11.8,1,1, 4.782, 10558.335, 237.341, 52622.747 20/11/18,21:08:28,00,09,1, 11.8,1,1, 4.785, 10558.327, 237.341, 52622.747 20/11/18,21:08:28,01,09,1, 11.8,1,1, 4.785, 10558.328, 237.318, 52622.751 20/11/18,21:08:28,02,09,1, 11.8,1,1, 4.785, 10558.340, 237.341, 52622.730 20/11/18,21:08:28,03,09,1, 11.8,1,1, 4.785, 10558.319, 237.339, 52622.735 20/11/18,21:08:28,04,09,1, 11.8,1,1, 4.785, 10558.323, 237.328, 52622.770 20/11/18,21:08:28,05,09,1, 11.8,1,1, 4.785, 10558.329, 237.323, 52622.707 20/11/18,21:08:28,06,09,1, 11.8,1,1, 4.785, 10558.309, 237.312, 52622.768 20/11/18,21:08:28,07,09,1, 11.8,1,1, 4.785, 10558.318, 237.341, 52622.754 20/11/18,21:08:28,08,09,1, 11.8,1,1, 4.785, 10558.335, 237.325, 52622.769 20/11/18,21:08:28,09,09,1, 11.8,1,1, 4.785, 10558.325, 237.313, 52622.789 20/11/18,21:08:28,10,09,1, 11.8,1,1, 4.785, 10558.364, 237.343, 52622.765 20/11/18,21:08:28,11,09,1, 11.8,1,1, 4.785, 10558.318, 237.343, 52622.754 20/11/18,21:08:28,12,09,1, 11.8,1,1, 4.785, 10558.333, 237.364, 52622.799 20/11/18,21:08:28,13,09,1, 11.8,1,1, 4.785, 10558.316, 237.347, 52622.801 20/11/18,21:08:28,14,09,1, 11.8,1,1, 4.785, 10558.341, 237.325, 52622.780 20/11/18,21:08:28,15,09,1, 11.8,1,1, 4.785, 10558.306, 237.346, 52622.812 20/11/18,21:08:28,16,09,1, 11.8,1,1, 4.785, 10558.329, 237.342, 52622.778 20/11/18,21:08:28,17,09,1, 11.8,1,1, 4.785, 10558.341, 237.303, 52622.807 20/11/18,21:08:28,18,09,1, 11.8,1,1, 4.785, 10558.318, 237.351, 52622.798 20/11/18,21:08:28,19,09,1, 11.8,1,1, 4.785, 10558.335, 237.328, 52622.786 20/11/18,21:08:29,00,09,1, 11.9,1,1, 4.782, 10558.327, 237.328, 52622.786 20/11/18,21:08:29,01,09,1, 11.9,1,1, 4.782, 10558.330, 237.314, 52622.784 20/11/18,21:08:29,02,09,1, 11.9,1,1, 4.782, 10558.313, 237.332, 52622.781 20/11/18,21:08:29,03,09,1, 11.9,1,1, 4.782, 10558.306, 237.338, 52622.799 20/11/18,21:08:29,04,09,1, 11.9,1,1, 4.782, 10558.316, 237.330, 52622.804 20/11/18,21:08:29,05,09,1, 11.9,1,1, 4.782, 10558.322, 237.345, 52622.849 20/11/18,21:08:29,06,09,1, 11.9,1,1, 4.782, 10558.355, 237.344, 52622.781 20/11/18,21:08:29,07,09,1, 11.9,1,1, 4.782, 10558.318, 237.314, 52622.743 20/11/18,21:08:29,08,09,1, 11.9,1,1, 4.782, 10558.321, 237.347, 52622.811 20/11/18,21:08:29,09,09,1, 11.9,1,1, 4.782, 10558.312, 237.330, 52622.807 20/11/18,21:08:29,10,09,1, 11.9,1,1, 4.782, 10558.320, 237.336, 52622.780 20/11/18,21:08:29,11,09,1, 11.9,1,1, 4.782, 10558.309, 237.355, 52622.762 20/11/18,21:08:29,12,09,1, 11.9,1,1, 4.782, 10558.321, 237.332, 52622.804 20/11/18,21:08:29,13,09,1, 11.9,1,1, 4.782, 10558.328, 237.332, 52622.811 20/11/18,21:08:29,14,09,1, 11.9,1,1, 4.782, 10558.300, 237.346, 52622.787 20/11/18,21:08:29,15,09,1, 11.9,1,1, 4.782, 10558.301, 237.342, 52622.730 20/11/18,21:08:29,16,09,1, 11.9,1,1, 4.782, 10558.308, 237.353, 52622.807 20/11/18,21:08:29,17,09,1, 11.9,1,1, 4.782, 10558.266, 237.346, 52622.751 20/11/18,21:08:29,18,09,1, 11.9,1,1, 4.782, 10558.289, 237.359, 52622.788 20/11/18,21:08:29,19,09,1, 11.9,1,1, 4.782, 10558.315, 237.351, 52622.804 20/11/18,21:08:30,00,09,1, 11.8,1,1, 4.779, 10558.311, 237.351, 52622.804 20/11/18,21:08:30,01,09,1, 11.8,1,1, 4.779, 10558.304, 237.365, 52622.817 20/11/18,21:08:30,02,09,1, 11.8,1,1, 4.779, 10558.339, 237.364, 52622.907 20/11/18,21:08:30,03,09,1, 11.8,1,1, 4.779, 10558.260, 237.365, 52622.800 20/11/18,21:08:30,04,09,1, 11.8,1,1, 4.779, 10558.283, 237.359, 52622.858 20/11/18,21:08:30,05,09,1, 11.8,1,1, 4.779, 10558.324, 237.380, 52622.846 20/11/18,21:08:30,06,09,1, 11.8,1,1, 4.779, 10558.292, 237.354, 52622.816 20/11/18,21:08:30,07,09,1, 11.8,1,1, 4.779, 10558.296, 237.363, 52622.845 20/11/18,21:08:30,08,09,1, 11.8,1,1, 4.779, 10558.283, 237.364, 52622.799 20/11/18,21:08:30,09,09,1, 11.8,1,1, 4.779, 10558.297, 237.348, 52622.805 20/11/18,21:08:30,10,09,1, 11.8,1,1, 4.779, 10558.304, 237.352, 52622.795 20/11/18,21:08:30,11,09,1, 11.8,1,1, 4.779, 10558.300, 237.375, 52622.841 20/11/18,21:08:30,12,09,1, 11.8,1,1, 4.779, 10558.299, 237.349, 52622.800 20/11/18,21:08:30,13,09,1, 11.8,1,1, 4.779, 10558.314, 237.351, 52622.819 20/11/18,21:08:30,14,09,1, 11.8,1,1, 4.779, 10558.302, 237.336, 52622.803 20/11/18,21:08:30,15,09,1, 11.8,1,1, 4.779, 10558.303, 237.354, 52622.847 20/11/18,21:08:30,16,09,1, 11.8,1,1, 4.779, 10558.315, 237.384, 52622.848 20/11/18,21:08:30,17,09,1, 11.8,1,1, 4.779, 10558.318, 237.367, 52622.830 20/11/18,21:08:30,18,09,1, 11.8,1,1, 4.779, 10558.327, 237.366, 52622.829 20/11/18,21:08:30,19,09,1, 11.8,1,1, 4.779, 10558.321, 237.371, 52622.847 20/11/18,21:08:31,00,09,1, 11.9,1,1, 4.780, 10558.319, 237.371, 52622.847 20/11/18,21:08:31,01,09,1, 11.9,1,1, 4.780, 10558.323, 237.375, 52622.853 20/11/18,21:08:31,02,09,1, 11.9,1,1, 4.780, 10558.319, 237.377, 52622.852 20/11/18,21:08:31,03,09,1, 11.9,1,1, 4.780, 10558.314, 237.366, 52622.836 20/11/18,21:08:31,04,09,1, 11.9,1,1, 4.780, 10558.328, 237.367, 52622.858 20/11/18,21:08:31,05,09,1, 11.9,1,1, 4.780, 10558.299, 237.375, 52622.855 20/11/18,21:08:31,06,09,1, 11.9,1,1, 4.780, 10558.298, 237.394, 52622.831 20/11/18,21:08:31,07,09,1, 11.9,1,1, 4.780, 10558.350, 237.377, 52622.854 20/11/18,21:08:31,08,09,1, 11.9,1,1, 4.780, 10558.338, 237.388, 52622.833 20/11/18,21:08:31,09,09,1, 11.9,1,1, 4.780, 10558.313, 237.382, 52622.831 20/11/18,21:08:31,10,09,1, 11.9,1,1, 4.780, 10558.303, 237.389, 52622.838 20/11/18,21:08:31,11,09,1, 11.9,1,1, 4.780, 10558.316, 237.373, 52622.851 20/11/18,21:08:31,12,09,1, 11.9,1,1, 4.780, 10558.319, 237.381, 52622.846 20/11/18,21:08:31,13,09,1, 11.9,1,1, 4.780, 10558.299, 237.364, 52622.872 20/11/18,21:08:31,14,09,1, 11.9,1,1, 4.780, 10558.309, 237.371, 52622.870 20/11/18,21:08:31,15,09,1, 11.9,1,1, 4.780, 10558.323, 237.392, 52622.863 20/11/18,21:08:31,16,09,1, 11.9,1,1, 4.780, 10558.313, 237.387, 52622.863 20/11/18,21:08:31,17,09,1, 11.9,1,1, 4.780, 10558.309, 237.398, 52622.887 20/11/18,21:08:31,18,09,1, 11.9,1,1, 4.780, 10558.332, 237.390, 52622.879 20/11/18,21:08:31,19,09,1, 11.9,1,1, 4.780, 10558.322, 237.378, 52622.844 20/11/18,21:08:32,00,09,1, 11.9,1,1, 4.782, 10558.319, 237.378, 52622.844 20/11/18,21:08:32,01,09,1, 11.9,1,1, 4.782, 10558.302, 237.404, 52622.856 20/11/18,21:08:32,02,09,1, 11.9,1,1, 4.782, 10558.323, 237.400, 52622.896 20/11/18,21:08:32,03,09,1, 11.9,1,1, 4.782, 10558.319, 237.392, 52622.875 20/11/18,21:08:32,04,09,1, 11.9,1,1, 4.782, 10558.328, 237.392, 52622.863 20/11/18,21:08:32,05,09,1, 11.9,1,1, 4.782, 10558.344, 237.373, 52622.912 20/11/18,21:08:32,06,09,1, 11.9,1,1, 4.782, 10558.330, 237.387, 52622.864 20/11/18,21:08:32,07,09,1, 11.9,1,1, 4.782, 10558.318, 237.376, 52622.896 20/11/18,21:08:32,08,09,1, 11.9,1,1, 4.782, 10558.302, 237.397, 52622.901 20/11/18,21:08:32,09,09,1, 11.9,1,1, 4.782, 10558.310, 237.388, 52622.897 20/11/18,21:08:32,10,09,1, 11.9,1,1, 4.782, 10558.321, 237.391, 52622.912 20/11/18,21:08:32,11,09,1, 11.9,1,1, 4.782, 10558.294, 237.430, 52622.944 20/11/18,21:08:32,12,09,1, 11.9,1,1, 4.782, 10558.288, 237.406, 52622.898 20/11/18,21:08:32,13,09,1, 11.9,1,1, 4.782, 10558.311, 237.432, 52622.929 20/11/18,21:08:32,14,09,1, 11.9,1,1, 4.782, 10558.319, 237.418, 52622.914 20/11/18,21:08:32,15,09,1, 11.9,1,1, 4.782, 10558.325, 237.406, 52622.861 20/11/18,21:08:32,16,09,1, 11.9,1,1, 4.782, 10558.294, 237.390, 52622.870 20/11/18,21:08:32,17,09,1, 11.9,1,1, 4.782, 10558.318, 237.406, 52622.881 20/11/18,21:08:32,18,09,1, 11.9,1,1, 4.782, 10558.301, 237.392, 52622.884 20/11/18,21:08:32,19,09,1, 11.9,1,1, 4.782, 10558.312, 237.431, 52622.908 20/11/18,21:08:33,00,09,1, 11.9,1,1, 4.782, 10558.311, 237.431, 52622.908 20/11/18,21:08:33,01,09,1, 11.9,1,1, 4.782, 10558.295, 237.409, 52622.927 20/11/18,21:08:33,02,09,1, 11.9,1,1, 4.782, 10558.306, 237.402, 52622.889 20/11/18,21:08:33,03,09,1, 11.9,1,1, 4.782, 10558.303, 237.410, 52622.911 20/11/18,21:08:33,04,09,1, 11.9,1,1, 4.782, 10558.326, 237.410, 52622.930 20/11/18,21:08:33,05,09,1, 11.9,1,1, 4.782, 10558.318, 237.377, 52622.908 20/11/18,21:08:33,06,09,1, 11.9,1,1, 4.782, 10558.318, 237.402, 52622.905 20/11/18,21:08:33,07,09,1, 11.9,1,1, 4.782, 10558.328, 237.409, 52622.903 20/11/18,21:08:33,08,09,1, 11.9,1,1, 4.782, 10558.329, 237.412, 52622.921 20/11/18,21:08:33,09,09,1, 11.9,1,1, 4.782, 10558.302, 237.398, 52622.932 20/11/18,21:08:33,10,09,1, 11.9,1,1, 4.782, 10558.343, 237.427, 52622.925 20/11/18,21:08:33,11,09,1, 11.9,1,1, 4.782, 10558.302, 237.414, 52622.921 20/11/18,21:08:33,12,09,1, 11.9,1,1, 4.782, 10558.315, 237.413, 52622.877 20/11/18,21:08:33,13,09,1, 11.9,1,1, 4.782, 10558.307, 237.414, 52622.889 20/11/18,21:08:33,14,09,1, 11.9,1,1, 4.782, 10558.282, 237.396, 52622.920 20/11/18,21:08:33,15,09,1, 11.9,1,1, 4.782, 10558.304, 237.409, 52622.914 20/11/18,21:08:33,16,09,1, 11.9,1,1, 4.782, 10558.299, 237.387, 52622.945 20/11/18,21:08:33,17,09,1, 11.9,1,1, 4.782, 10558.316, 237.378, 52622.910 20/11/18,21:08:33,18,09,1, 11.9,1,1, 4.782, 10558.346, 237.400, 52622.714 20/11/18,21:08:33,19,09,1, 11.9,1,1, 4.782, 10558.286, 237.410, 52622.880 20/11/18,21:08:34,00,09,1, 11.8,1,1, 4.781, 10558.286, 237.410, 52622.880 20/11/18,21:08:34,01,09,1, 11.8,1,1, 4.781, 10558.291, 237.404, 52622.951 20/11/18,21:08:34,02,09,1, 11.8,1,1, 4.781, 10558.316, 237.419, 52622.958 20/11/18,21:08:34,03,09,1, 11.8,1,1, 4.781, 10558.310, 237.414, 52622.925 20/11/18,21:08:34,04,09,1, 11.8,1,1, 4.781, 10558.328, 237.419, 52622.952 20/11/18,21:08:34,05,09,1, 11.8,1,1, 4.781, 10558.308, 237.414, 52622.948 20/11/18,21:08:34,06,09,1, 11.8,1,1, 4.781, 10558.319, 237.391, 52622.964 20/11/18,21:08:34,07,09,1, 11.8,1,1, 4.781, 10558.316, 237.404, 52622.948 20/11/18,21:08:34,08,09,1, 11.8,1,1, 4.781, 10558.325, 237.419, 52622.942 20/11/18,21:08:34,09,09,1, 11.8,1,1, 4.781, 10558.291, 237.417, 52622.959 20/11/18,21:08:34,10,09,1, 11.8,1,1, 4.781, 10558.305, 237.409, 52622.973 20/11/18,21:08:34,11,09,1, 11.8,1,1, 4.781, 10558.304, 237.418, 52622.962 20/11/18,21:08:34,12,09,1, 11.8,1,1, 4.781, 10558.307, 237.406, 52622.935 20/11/18,21:08:34,13,09,1, 11.8,1,1, 4.781, 10558.305, 237.426, 52622.920 20/11/18,21:08:34,14,09,1, 11.8,1,1, 4.781, 10558.294, 237.440, 52622.895 20/11/18,21:08:34,15,09,1, 11.8,1,1, 4.781, 10558.314, 237.409, 52622.919 20/11/18,21:08:34,16,09,1, 11.8,1,1, 4.781, 10558.286, 237.424, 52622.906 20/11/18,21:08:34,17,09,1, 11.8,1,1, 4.781, 10558.285, 237.410, 52622.954 20/11/18,21:08:34,18,09,1, 11.8,1,1, 4.781, 10558.274, 237.427, 52622.949 20/11/18,21:08:34,19,09,1, 11.8,1,1, 4.781, 10558.309, 237.437, 52622.982 20/11/18,21:08:35,00,09,1, 11.9,1,1, 4.777, 10558.302, 237.437, 52622.982 20/11/18,21:08:35,01,09,1, 11.9,1,1, 4.777, 10558.304, 237.429, 52622.960 20/11/18,21:08:35,02,09,1, 11.9,1,1, 4.777, 10558.298, 237.436, 52622.989 20/11/18,21:08:35,03,09,1, 11.9,1,1, 4.777, 10558.294, 237.434, 52622.955 20/11/18,21:08:35,04,09,1, 11.9,1,1, 4.777, 10558.304, 237.423, 52622.986 20/11/18,21:08:35,05,09,1, 11.9,1,1, 4.777, 10558.308, 237.421, 52622.992 20/11/18,21:08:35,06,09,1, 11.9,1,1, 4.777, 10558.287, 237.409, 52622.974 20/11/18,21:08:35,07,09,1, 11.9,1,1, 4.777, 10558.303, 237.434, 52623.018 20/11/18,21:08:35,08,09,1, 11.9,1,1, 4.777, 10558.317, 237.449, 52623.035 20/11/18,21:08:35,09,09,1, 11.9,1,1, 4.777, 10558.305, 237.442, 52623.000 20/11/18,21:08:35,10,09,1, 11.9,1,1, 4.777, 10558.310, 237.450, 52623.033 20/11/18,21:08:35,11,09,1, 11.9,1,1, 4.777, 10558.320, 237.457, 52623.041 20/11/18,21:08:35,12,09,1, 11.9,1,1, 4.777, 10558.326, 237.435, 52623.034 20/11/18,21:08:35,13,09,1, 11.9,1,1, 4.777, 10558.306, 237.434, 52623.016 20/11/18,21:08:35,14,09,1, 11.9,1,1, 4.777, 10558.292, 237.439, 52623.049 20/11/18,21:08:35,15,09,1, 11.9,1,1, 4.777, 10558.308, 237.441, 52623.035 20/11/18,21:08:35,16,09,1, 11.9,1,1, 4.777, 10558.298, 237.453, 52623.031 20/11/18,21:08:35,17,09,1, 11.9,1,1, 4.777, 10558.304, 237.444, 52623.015 20/11/18,21:08:35,18,09,1, 11.9,1,1, 4.777, 10558.332, 237.443, 52623.047 20/11/18,21:08:35,19,09,1, 11.9,1,1, 4.777, 10558.318, 237.430, 52623.023 20/11/18,21:08:36,00,09,1, 11.9,1,1, 4.780, 10558.311, 237.430, 52623.023 20/11/18,21:08:36,01,09,1, 11.9,1,1, 4.780, 10558.318, 237.476, 52623.064 20/11/18,21:08:36,02,09,1, 11.9,1,1, 4.780, 10558.339, 237.451, 52623.068 20/11/18,21:08:36,03,09,1, 11.9,1,1, 4.780, 10558.312, 237.452, 52623.052 20/11/18,21:08:36,04,09,1, 11.9,1,1, 4.780, 10558.306, 237.438, 52623.063 20/11/18,21:08:36,05,09,1, 11.9,1,1, 4.780, 10558.309, 237.451, 52623.065 20/11/18,21:08:36,06,09,1, 11.9,1,1, 4.780, 10558.308, 237.433, 52623.034 20/11/18,21:08:36,07,09,1, 11.9,1,1, 4.780, 10558.341, 237.442, 52623.044 20/11/18,21:08:36,08,09,1, 11.9,1,1, 4.780, 10558.331, 237.460, 52623.030 20/11/18,21:08:36,09,09,1, 11.9,1,1, 4.780, 10558.322, 237.442, 52623.076 20/11/18,21:08:36,10,09,1, 11.9,1,1, 4.780, 10558.333, 237.440, 52623.059 20/11/18,21:08:36,11,09,1, 11.9,1,1, 4.780, 10558.318, 237.457, 52623.048 20/11/18,21:08:36,12,09,1, 11.9,1,1, 4.780, 10558.311, 237.450, 52623.036 20/11/18,21:08:36,13,09,1, 11.9,1,1, 4.780, 10558.322, 237.461, 52623.043 20/11/18,21:08:36,14,09,1, 11.9,1,1, 4.780, 10558.354, 237.462, 52623.051 20/11/18,21:08:36,15,09,1, 11.9,1,1, 4.780, 10558.326, 237.457, 52623.033 20/11/18,21:08:36,16,09,1, 11.9,1,1, 4.780, 10558.319, 237.446, 52623.047 20/11/18,21:08:36,17,09,1, 11.9,1,1, 4.780, 10558.338, 237.439, 52623.041 20/11/18,21:08:36,18,09,1, 11.9,1,1, 4.780, 10558.326, 237.449, 52623.068 20/11/18,21:08:36,19,09,1, 11.9,1,1, 4.780, 10558.343, 237.458, 52623.063 20/11/18,21:08:37,00,09,1, 11.8,1,1, 4.781, 10558.336, 237.458, 52623.063 20/11/18,21:08:37,01,09,1, 11.8,1,1, 4.781, 10558.315, 237.466, 52623.078 20/11/18,21:08:37,02,09,1, 11.8,1,1, 4.781, 10558.312, 237.449, 52623.046 20/11/18,21:08:37,03,09,1, 11.8,1,1, 4.781, 10558.363, 237.451, 52623.017 20/11/18,21:08:37,04,09,1, 11.8,1,1, 4.781, 10558.340, 237.457, 52623.024 20/11/18,21:08:37,05,09,1, 11.8,1,1, 4.781, 10558.338, 237.455, 52623.027 20/11/18,21:08:37,06,09,1, 11.8,1,1, 4.781, 10558.336, 237.464, 52623.021 20/11/18,21:08:37,07,09,1, 11.8,1,1, 4.781, 10558.351, 237.463, 52623.052 20/11/18,21:08:37,08,09,1, 11.8,1,1, 4.781, 10558.348, 237.460, 52623.050 20/11/18,21:08:37,09,09,1, 11.8,1,1, 4.781, 10558.309, 237.446, 52623.050 20/11/18,21:08:37,10,09,1, 11.8,1,1, 4.781, 10558.331, 237.460, 52623.049 20/11/18,21:08:37,11,09,1, 11.8,1,1, 4.781, 10558.334, 237.459, 52623.063 20/11/18,21:08:37,12,09,1, 11.8,1,1, 4.781, 10558.304, 237.449, 52623.192 20/11/18,21:08:37,13,09,1, 11.8,1,1, 4.781, 10558.319, 237.459, 52623.095 20/11/18,21:08:37,14,09,1, 11.8,1,1, 4.781, 10558.321, 237.461, 52623.101 20/11/18,21:08:37,15,09,1, 11.8,1,1, 4.781, 10558.312, 237.460, 52623.095 20/11/18,21:08:37,16,09,1, 11.8,1,1, 4.781, 10558.310, 237.469, 52623.080 20/11/18,21:08:37,17,09,1, 11.8,1,1, 4.781, 10558.323, 237.459, 52623.082 20/11/18,21:08:37,18,09,1, 11.8,1,1, 4.781, 10558.320, 237.461, 52623.062 20/11/18,21:08:37,19,09,1, 11.8,1,1, 4.781, 10558.329, 237.477, 52623.107 20/11/18,21:08:38,00,09,1, 11.8,1,1, 4.781, 10558.327, 237.477, 52623.107 20/11/18,21:08:38,01,09,1, 11.8,1,1, 4.781, 10558.339, 237.472, 52623.124 20/11/18,21:08:38,02,09,1, 11.8,1,1, 4.781, 10558.338, 237.477, 52623.039 20/11/18,21:08:38,03,09,1, 11.8,1,1, 4.781, 10558.328, 237.458, 52623.093 20/11/18,21:08:38,04,09,1, 11.8,1,1, 4.781, 10558.317, 237.484, 52623.116 20/11/18,21:08:38,05,09,1, 11.8,1,1, 4.781, 10558.348, 237.495, 52623.097 20/11/18,21:08:38,06,09,1, 11.8,1,1, 4.781, 10558.319, 237.474, 52623.059 20/11/18,21:08:38,07,09,1, 11.8,1,1, 4.781, 10558.327, 237.480, 52623.107 20/11/18,21:08:38,08,09,1, 11.8,1,1, 4.781, 10558.333, 237.448, 52623.087 20/11/18,21:08:38,09,09,1, 11.8,1,1, 4.781, 10558.318, 237.486, 52623.098 20/11/18,21:08:38,10,09,1, 11.8,1,1, 4.781, 10558.356, 237.480, 52623.074 20/11/18,21:08:38,11,09,1, 11.8,1,1, 4.781, 10558.320, 237.471, 52623.066 20/11/18,21:08:38,12,09,1, 11.8,1,1, 4.781, 10558.320, 237.473, 52623.089 20/11/18,21:08:38,13,09,1, 11.8,1,1, 4.781, 10558.328, 237.464, 52623.082 20/11/18,21:08:38,14,09,1, 11.8,1,1, 4.781, 10558.333, 237.516, 52623.133 20/11/18,21:08:38,15,09,1, 11.8,1,1, 4.781, 10558.343, 237.481, 52623.114 20/11/18,21:08:38,16,09,1, 11.8,1,1, 4.781, 10558.325, 237.479, 52623.115 20/11/18,21:08:38,17,09,1, 11.8,1,1, 4.781, 10558.317, 237.473, 52623.081 20/11/18,21:08:38,18,09,1, 11.8,1,1, 4.781, 10558.319, 237.484, 52623.065 20/11/18,21:08:38,19,09,1, 11.8,1,1, 4.781, 10558.316, 237.474, 52623.108 20/11/18,21:08:39,00,09,1, 11.9,1,1, 4.777, 10558.311, 237.474, 52623.108 20/11/18,21:08:39,01,09,1, 11.9,1,1, 4.777, 10558.317, 237.478, 52623.096 20/11/18,21:08:39,02,09,1, 11.9,1,1, 4.777, 10558.327, 237.492, 52623.086 20/11/18,21:08:39,03,09,1, 11.9,1,1, 4.777, 10558.313, 237.491, 52623.115 20/11/18,21:08:39,04,09,1, 11.9,1,1, 4.777, 10558.331, 237.475, 52623.146 20/11/18,21:08:39,05,09,1, 11.9,1,1, 4.777, 10558.331, 237.488, 52623.142 20/11/18,21:08:39,06,09,1, 11.9,1,1, 4.777, 10558.318, 237.471, 52623.104 20/11/18,21:08:39,07,09,1, 11.9,1,1, 4.777, 10558.323, 237.483, 52623.097 20/11/18,21:08:39,08,09,1, 11.9,1,1, 4.777, 10558.343, 237.473, 52623.135 20/11/18,21:08:39,09,09,1, 11.9,1,1, 4.777, 10558.340, 237.465, 52623.121 20/11/18,21:08:39,10,09,1, 11.9,1,1, 4.777, 10558.332, 237.447, 52623.115 20/11/18,21:08:39,11,09,1, 11.9,1,1, 4.777, 10558.320, 237.461, 52623.087 20/11/18,21:08:39,12,09,1, 11.9,1,1, 4.777, 10558.331, 237.486, 52623.117 20/11/18,21:08:39,13,09,1, 11.9,1,1, 4.777, 10558.335, 237.467, 52623.115 20/11/18,21:08:39,14,09,1, 11.9,1,1, 4.777, 10558.331, 237.475, 52623.121 20/11/18,21:08:39,15,09,1, 11.9,1,1, 4.777, 10558.327, 237.474, 52623.141 20/11/18,21:08:39,16,09,1, 11.9,1,1, 4.777, 10558.348, 237.473, 52623.187 20/11/18,21:08:39,17,09,1, 11.9,1,1, 4.777, 10558.312, 237.472, 52623.150 20/11/18,21:08:39,18,09,1, 11.9,1,1, 4.777, 10558.318, 237.477, 52623.123 20/11/18,21:08:39,19,09,1, 11.9,1,1, 4.777, 10558.341, 237.504, 52623.109 20/11/18,21:08:40,00,09,1, 11.8,1,1, 4.779, 10558.336, 237.504, 52623.109 20/11/18,21:08:40,01,09,1, 11.8,1,1, 4.779, 10558.332, 237.457, 52623.112 20/11/18,21:08:40,02,09,1, 11.8,1,1, 4.779, 10558.347, 237.484, 52623.109 20/11/18,21:08:40,03,09,1, 11.8,1,1, 4.779, 10558.342, 237.484, 52623.139 20/11/18,21:08:40,04,09,1, 11.8,1,1, 4.779, 10558.359, 237.497, 52623.134 20/11/18,21:08:40,05,09,1, 11.8,1,1, 4.779, 10558.343, 237.491, 52623.133 20/11/18,21:08:40,06,09,1, 11.8,1,1, 4.779, 10558.346, 237.472, 52623.109 20/11/18,21:08:40,07,09,1, 11.8,1,1, 4.779, 10558.334, 237.480, 52623.051 20/11/18,21:08:40,08,09,1, 11.8,1,1, 4.779, 10558.358, 237.484, 52623.093 20/11/18,21:08:40,09,09,1, 11.8,1,1, 4.779, 10558.356, 237.480, 52623.138 20/11/18,21:08:40,10,09,1, 11.8,1,1, 4.779, 10558.335, 237.491, 52623.099 20/11/18,21:08:40,11,09,1, 11.8,1,1, 4.779, 10558.342, 237.496, 52623.102 20/11/18,21:08:40,12,09,1, 11.8,1,1, 4.779, 10558.330, 237.500, 52623.122 20/11/18,21:08:40,13,09,1, 11.8,1,1, 4.779, 10558.347, 237.493, 52623.121 20/11/18,21:08:40,14,09,1, 11.8,1,1, 4.779, 10558.322, 237.487, 52623.117 20/11/18,21:08:40,15,09,1, 11.8,1,1, 4.779, 10558.341, 237.488, 52623.095 20/11/18,21:08:40,16,09,1, 11.8,1,1, 4.779, 10558.357, 237.498, 52623.115 20/11/18,21:08:40,17,09,1, 11.8,1,1, 4.779, 10558.356, 237.503, 52623.113 20/11/18,21:08:40,18,09,1, 11.8,1,1, 4.779, 10558.332, 237.508, 52623.089 20/11/18,21:08:40,19,09,1, 11.8,1,1, 4.779, 10558.363, 237.500, 52623.147 20/11/18,21:08:41,00,09,1, 11.9,1,1, 4.781, 10558.361, 237.500, 52623.147 20/11/18,21:08:41,01,09,1, 11.9,1,1, 4.781, 10558.350, 237.517, 52623.148 20/11/18,21:08:41,02,09,1, 11.9,1,1, 4.781, 10558.352, 237.504, 52623.136 20/11/18,21:08:41,03,09,1, 11.9,1,1, 4.781, 10558.325, 237.488, 52623.124 20/11/18,21:08:41,04,09,1, 11.9,1,1, 4.781, 10558.335, 237.480, 52623.107 20/11/18,21:08:41,05,09,1, 11.9,1,1, 4.781, 10558.331, 237.513, 52623.056 20/11/18,21:08:41,06,09,1, 11.9,1,1, 4.781, 10558.338, 237.500, 52623.089 20/11/18,21:08:41,07,09,1, 11.9,1,1, 4.781, 10558.335, 237.502, 52623.136 20/11/18,21:08:41,08,09,1, 11.9,1,1, 4.781, 10558.357, 237.508, 52623.119 20/11/18,21:08:41,09,09,1, 11.9,1,1, 4.781, 10558.373, 237.524, 52623.142 20/11/18,21:08:41,10,09,1, 11.9,1,1, 4.781, 10558.354, 237.505, 52623.150 20/11/18,21:08:41,11,09,1, 11.9,1,1, 4.781, 10558.357, 237.517, 52623.138 20/11/18,21:08:41,12,09,1, 11.9,1,1, 4.781, 10558.363, 237.505, 52623.146 20/11/18,21:08:41,13,09,1, 11.9,1,1, 4.781, 10558.376, 237.502, 52623.139 20/11/18,21:08:41,14,09,1, 11.9,1,1, 4.781, 10558.347, 237.507, 52623.142 20/11/18,21:08:41,15,09,1, 11.9,1,1, 4.781, 10558.351, 237.525, 52623.168 20/11/18,21:08:41,16,09,1, 11.9,1,1, 4.781, 10558.334, 237.505, 52623.138 20/11/18,21:08:41,17,09,1, 11.9,1,1, 4.781, 10558.354, 237.526, 52623.158 20/11/18,21:08:41,18,09,1, 11.9,1,1, 4.781, 10558.353, 237.516, 52623.148 20/11/18,21:08:41,19,09,1, 11.9,1,1, 4.781, 10558.354, 237.506, 52623.138 20/11/18,21:08:42,00,09,1, 11.9,1,1, 4.781, 10558.352, 237.506, 52623.138 20/11/18,21:08:42,01,09,1, 11.9,1,1, 4.781, 10558.369, 237.519, 52623.145 20/11/18,21:08:42,02,09,1, 11.9,1,1, 4.781, 10558.354, 237.526, 52623.172 20/11/18,21:08:42,03,09,1, 11.9,1,1, 4.781, 10558.369, 237.506, 52622.991 20/11/18,21:08:42,04,09,1, 11.9,1,1, 4.781, 10558.330, 237.517, 52623.204 20/11/18,21:08:42,05,09,1, 11.9,1,1, 4.781, 10558.368, 237.520, 52623.010 20/11/18,21:08:42,06,09,1, 11.9,1,1, 4.781, 10558.324, 237.518, 52623.205 20/11/18,21:08:42,07,09,1, 11.9,1,1, 4.781, 10558.342, 237.510, 52623.197 20/11/18,21:08:42,08,09,1, 11.9,1,1, 4.781, 10558.347, 237.511, 52623.187 20/11/18,21:08:42,09,09,1, 11.9,1,1, 4.781, 10558.361, 237.528, 52623.176 20/11/18,21:08:42,10,09,1, 11.9,1,1, 4.781, 10558.362, 237.509, 52623.208 20/11/18,21:08:42,11,09,1, 11.9,1,1, 4.781, 10558.387, 237.497, 52623.196 20/11/18,21:08:42,12,09,1, 11.9,1,1, 4.781, 10558.362, 237.495, 52623.133 20/11/18,21:08:42,13,09,1, 11.9,1,1, 4.781, 10558.375, 237.518, 52623.195 20/11/18,21:08:42,14,09,1, 11.9,1,1, 4.781, 10558.361, 237.493, 52623.174 20/11/18,21:08:42,15,09,1, 11.9,1,1, 4.781, 10558.348, 237.524, 52623.172 20/11/18,21:08:42,16,09,1, 11.9,1,1, 4.781, 10558.346, 237.544, 52623.214 20/11/18,21:08:42,17,09,1, 11.9,1,1, 4.781, 10558.373, 237.522, 52623.158 20/11/18,21:08:42,18,09,1, 11.9,1,1, 4.781, 10558.344, 237.532, 52623.189 20/11/18,21:08:42,19,09,1, 11.9,1,1, 4.781, 10558.382, 237.546, 52623.206 20/11/18,21:08:43,00,09,1, 11.7,1,1, 4.781, 10558.378, 237.546, 52623.206 20/11/18,21:08:43,01,09,1, 11.7,1,1, 4.781, 10558.362, 237.547, 52623.209 20/11/18,21:08:43,02,09,1, 11.7,1,1, 4.781, 10558.382, 237.525, 52623.226 20/11/18,21:08:43,03,09,1, 11.7,1,1, 4.781, 10558.373, 237.536, 52623.188 20/11/18,21:08:43,04,09,1, 11.7,1,1, 4.781, 10558.369, 237.537, 52623.195 20/11/18,21:08:43,05,09,1, 11.7,1,1, 4.781, 10558.381, 237.543, 52623.198 20/11/18,21:08:43,06,09,1, 11.7,1,1, 4.781, 10558.369, 237.539, 52623.179 20/11/18,21:08:43,07,09,1, 11.7,1,1, 4.781, 10558.353, 237.534, 52623.176 20/11/18,21:08:43,08,09,1, 11.7,1,1, 4.781, 10558.386, 237.537, 52623.188 20/11/18,21:08:43,09,09,1, 11.7,1,1, 4.781, 10558.357, 237.531, 52623.184 20/11/18,21:08:43,10,09,1, 11.7,1,1, 4.781, 10558.371, 237.522, 52623.178 20/11/18,21:08:43,11,09,1, 11.7,1,1, 4.781, 10558.368, 237.549, 52623.193 20/11/18,21:08:43,12,09,1, 11.7,1,1, 4.781, 10558.377, 237.542, 52623.196 20/11/18,21:08:43,13,09,1, 11.7,1,1, 4.781, 10558.373, 237.539, 52623.210 20/11/18,21:08:43,14,09,1, 11.7,1,1, 4.781, 10558.342, 237.554, 52623.197 20/11/18,21:08:43,15,09,1, 11.7,1,1, 4.781, 10558.354, 237.542, 52623.168 20/11/18,21:08:43,16,09,1, 11.7,1,1, 4.781, 10558.363, 237.563, 52623.196 20/11/18,21:08:43,17,09,1, 11.7,1,1, 4.781, 10558.350, 237.570, 52623.205 20/11/18,21:08:43,18,09,1, 11.7,1,1, 4.781, 10558.369, 237.546, 52623.236 20/11/18,21:08:43,19,09,1, 11.7,1,1, 4.781, 10558.404, 237.562, 52623.178 20/11/18,21:08:44,00,09,1, 11.9,1,1, 4.777, 10558.403, 237.562, 52623.178 20/11/18,21:08:44,01,09,1, 11.9,1,1, 4.777, 10558.368, 237.541, 52623.232 20/11/18,21:08:44,02,09,1, 11.9,1,1, 4.777, 10558.368, 237.539, 52623.212 20/11/18,21:08:44,03,09,1, 11.9,1,1, 4.777, 10558.335, 237.564, 52623.209 20/11/18,21:08:44,04,09,1, 11.9,1,1, 4.777, 10558.372, 237.585, 52623.223 20/11/18,21:08:44,05,09,1, 11.9,1,1, 4.777, 10558.377, 237.575, 52623.224 20/11/18,21:08:44,06,09,1, 11.9,1,1, 4.777, 10558.370, 237.569, 52623.224 20/11/18,21:08:44,07,09,1, 11.9,1,1, 4.777, 10558.373, 237.571, 52623.216 20/11/18,21:08:44,08,09,1, 11.9,1,1, 4.777, 10558.379, 237.564, 52623.251 20/11/18,21:08:44,09,09,1, 11.9,1,1, 4.777, 10558.381, 237.556, 52623.265 20/11/18,21:08:44,10,09,1, 11.9,1,1, 4.777, 10558.355, 237.553, 52623.277 20/11/18,21:08:44,11,09,1, 11.9,1,1, 4.777, 10558.366, 237.551, 52623.226 20/11/18,21:08:44,12,09,1, 11.9,1,1, 4.777, 10558.386, 237.542, 52623.275 20/11/18,21:08:44,13,09,1, 11.9,1,1, 4.777, 10558.391, 237.576, 52623.238 20/11/18,21:08:44,14,09,1, 11.9,1,1, 4.777, 10558.370, 237.572, 52623.239 20/11/18,21:08:44,15,09,1, 11.9,1,1, 4.777, 10558.372, 237.549, 52623.240 20/11/18,21:08:44,16,09,1, 11.9,1,1, 4.777, 10558.411, 237.572, 52623.266 20/11/18,21:08:44,17,09,1, 11.9,1,1, 4.777, 10558.384, 237.553, 52623.255 20/11/18,21:08:44,18,09,1, 11.9,1,1, 4.777, 10558.391, 237.559, 52623.230 20/11/18,21:08:44,19,09,1, 11.9,1,1, 4.777, 10558.380, 237.552, 52623.268 20/11/18,21:08:45,00,09,1, 11.9,1,1, 4.776, 10558.378, 237.552, 52623.268 20/11/18,21:08:45,01,09,1, 11.9,1,1, 4.776, 10558.379, 237.572, 52623.252 20/11/18,21:08:45,02,09,1, 11.9,1,1, 4.776, 10558.377, 237.579, 52623.264 20/11/18,21:08:45,03,09,1, 11.9,1,1, 4.776, 10558.370, 237.593, 52623.257 20/11/18,21:08:45,04,09,1, 11.9,1,1, 4.776, 10558.374, 237.581, 52623.268 20/11/18,21:08:45,05,09,1, 11.9,1,1, 4.776, 10558.385, 237.594, 52623.277 20/11/18,21:08:45,06,09,1, 11.9,1,1, 4.776, 10558.374, 237.580, 52623.251 20/11/18,21:08:45,07,09,1, 11.9,1,1, 4.776, 10558.374, 237.575, 52623.264 20/11/18,21:08:45,08,09,1, 11.9,1,1, 4.776, 10558.378, 237.594, 52623.272 20/11/18,21:08:45,09,09,1, 11.9,1,1, 4.776, 10558.369, 237.557, 52623.296 20/11/18,21:08:45,10,09,1, 11.9,1,1, 4.776, 10558.361, 237.556, 52623.270 20/11/18,21:08:45,11,09,1, 11.9,1,1, 4.776, 10558.360, 237.555, 52623.281 20/11/18,21:08:45,12,09,1, 11.9,1,1, 4.776, 10558.381, 237.570, 52623.323 20/11/18,21:08:45,13,09,1, 11.9,1,1, 4.776, 10558.348, 237.587, 52623.280 20/11/18,21:08:45,14,09,1, 11.9,1,1, 4.776, 10558.369, 237.564, 52623.286 20/11/18,21:08:45,15,09,1, 11.9,1,1, 4.776, 10558.398, 237.555, 52623.052 20/11/18,21:08:45,16,09,1, 11.9,1,1, 4.776, 10558.394, 237.574, 52623.211 20/11/18,21:08:45,17,09,1, 11.9,1,1, 4.776, 10558.375, 237.551, 52623.230 20/11/18,21:08:45,18,09,1, 11.9,1,1, 4.776, 10558.352, 237.559, 52623.247 20/11/18,21:08:45,19,09,1, 11.9,1,1, 4.776, 10558.377, 237.564, 52623.301 20/11/18,21:08:46,00,09,1, 11.9,1,1, 4.777, 10558.369, 237.564, 52623.301 20/11/18,21:08:46,01,09,1, 11.9,1,1, 4.777, 10558.389, 237.579, 52623.330 20/11/18,21:08:46,02,09,1, 11.9,1,1, 4.777, 10558.396, 237.557, 52623.298 20/11/18,21:08:46,03,09,1, 11.9,1,1, 4.777, 10558.369, 237.557, 52623.287 20/11/18,21:08:46,04,09,1, 11.9,1,1, 4.777, 10558.369, 237.561, 52623.261 20/11/18,21:08:46,05,09,1, 11.9,1,1, 4.777, 10558.378, 237.597, 52623.509 20/11/18,21:08:46,06,09,1, 11.9,1,1, 4.777, 10558.417, 237.572, 52623.358 20/11/18,21:08:46,07,09,1, 11.9,1,1, 4.777, 10558.431, 237.548, 52623.401 20/11/18,21:08:46,08,09,1, 11.9,1,1, 4.777, 10558.366, 237.575, 52623.366 20/11/18,21:08:46,09,09,1, 11.9,1,1, 4.777, 10558.436, 237.555, 52623.343 20/11/18,21:08:46,10,09,1, 11.9,1,1, 4.777, 10558.390, 237.540, 52623.313 20/11/18,21:08:46,11,09,1, 11.9,1,1, 4.777, 10558.398, 237.574, 52623.310 20/11/18,21:08:46,12,09,1, 11.9,1,1, 4.777, 10558.371, 237.539, 52623.327 20/11/18,21:08:46,13,09,1, 11.9,1,1, 4.777, 10558.389, 237.551, 52623.338 20/11/18,21:08:46,14,09,1, 11.9,1,1, 4.777, 10558.374, 237.555, 52623.309 20/11/18,21:08:46,15,09,1, 11.9,1,1, 4.777, 10558.369, 237.538, 52623.308 20/11/18,21:08:46,16,09,1, 11.9,1,1, 4.777, 10558.384, 237.556, 52623.289 20/11/18,21:08:46,17,09,1, 11.9,1,1, 4.777, 10558.384, 237.534, 52623.320 20/11/18,21:08:46,18,09,1, 11.9,1,1, 4.777, 10558.366, 237.545, 52623.302 20/11/18,21:08:46,19,09,1, 11.9,1,1, 4.777, 10558.391, 237.552, 52623.287 20/11/18,21:08:47,00,09,1, 11.8,1,1, 4.781, 10558.386, 237.552, 52623.287 20/11/18,21:08:47,01,09,1, 11.8,1,1, 4.781, 10558.394, 237.560, 52623.292 20/11/18,21:08:47,02,09,1, 11.8,1,1, 4.781, 10558.379, 237.544, 52623.309 20/11/18,21:08:47,03,09,1, 11.8,1,1, 4.781, 10558.413, 237.574, 52623.347 20/11/18,21:08:47,04,09,1, 11.8,1,1, 4.781, 10558.380, 237.561, 52623.324 20/11/18,21:08:47,05,09,1, 11.8,1,1, 4.781, 10558.409, 237.548, 52623.274 20/11/18,21:08:47,06,09,1, 11.8,1,1, 4.781, 10558.408, 237.564, 52623.315 20/11/18,21:08:47,07,09,1, 11.8,1,1, 4.781, 10558.397, 237.560, 52623.332 20/11/18,21:08:47,08,09,1, 11.8,1,1, 4.781, 10558.406, 237.578, 52623.372 20/11/18,21:08:47,09,09,1, 11.8,1,1, 4.781, 10558.402, 237.559, 52623.266 20/11/18,21:08:47,10,09,1, 11.8,1,1, 4.781, 10558.434, 237.555, 52623.190 20/11/18,21:08:47,11,09,1, 11.8,1,1, 4.781, 10558.356, 237.585, 52623.278 20/11/18,21:08:47,12,09,1, 11.8,1,1, 4.781, 10558.377, 237.582, 52623.318 20/11/18,21:08:47,13,09,1, 11.8,1,1, 4.781, 10558.415, 237.581, 52623.302 20/11/18,21:08:47,14,09,1, 11.8,1,1, 4.781, 10558.376, 237.572, 52623.306 20/11/18,21:08:47,15,09,1, 11.8,1,1, 4.781, 10558.401, 237.597, 52623.329 20/11/18,21:08:47,16,09,1, 11.8,1,1, 4.781, 10558.393, 237.579, 52623.329 20/11/18,21:08:47,17,09,1, 11.8,1,1, 4.781, 10558.387, 237.576, 52623.327 20/11/18,21:08:47,18,09,1, 11.8,1,1, 4.781, 10558.397, 237.560, 52623.320 20/11/18,21:08:47,19,09,1, 11.8,1,1, 4.781, 10558.381, 237.579, 52623.286 20/11/18,21:08:48,00,09,1, 11.9,1,1, 4.781, 10558.378, 237.579, 52623.286 20/11/18,21:08:48,01,09,1, 11.9,1,1, 4.781, 10558.390, 237.597, 52623.344 20/11/18,21:08:48,02,09,1, 11.9,1,1, 4.781, 10558.389, 237.615, 52623.363 20/11/18,21:08:48,03,09,1, 11.9,1,1, 4.781, 10558.381, 237.609, 52623.357 20/11/18,21:08:48,04,09,1, 11.9,1,1, 4.781, 10558.378, 237.595, 52623.335 20/11/18,21:08:48,05,09,1, 11.9,1,1, 4.781, 10558.397, 237.591, 52623.314 20/11/18,21:08:48,06,09,1, 11.9,1,1, 4.781, 10558.393, 237.577, 52623.342 20/11/18,21:08:48,07,09,1, 11.9,1,1, 4.781, 10558.397, 237.602, 52623.357 20/11/18,21:08:48,08,09,1, 11.9,1,1, 4.781, 10558.397, 237.605, 52623.370 20/11/18,21:08:48,09,09,1, 11.9,1,1, 4.781, 10558.399, 237.603, 52623.384 20/11/18,21:08:48,10,09,1, 11.9,1,1, 4.781, 10558.377, 237.600, 52623.357 20/11/18,21:08:48,11,09,1, 11.9,1,1, 4.781, 10558.406, 237.589, 52623.387 20/11/18,21:08:48,12,09,1, 11.9,1,1, 4.781, 10558.400, 237.620, 52623.358 20/11/18,21:08:48,13,09,1, 11.9,1,1, 4.781, 10558.374, 237.589, 52623.357 20/11/18,21:08:48,14,09,1, 11.9,1,1, 4.781, 10558.427, 237.581, 52623.360 20/11/18,21:08:48,15,09,1, 11.9,1,1, 4.781, 10558.398, 237.589, 52623.383 20/11/18,21:08:48,16,09,1, 11.9,1,1, 4.781, 10558.425, 237.567, 52623.235 20/11/18,21:08:48,17,09,1, 11.9,1,1, 4.781, 10558.387, 237.583, 52623.239 20/11/18,21:08:48,18,09,1, 11.9,1,1, 4.781, 10558.401, 237.609, 52623.398 20/11/18,21:08:48,19,09,1, 11.9,1,1, 4.781, 10558.444, 237.596, 52623.382 20/11/18,21:08:49,00,09,1, 11.9,1,1, 4.778, 10558.436, 237.596, 52623.382 20/11/18,21:08:49,01,09,1, 11.9,1,1, 4.778, 10558.419, 237.600, 52623.370 20/11/18,21:08:49,02,09,1, 11.9,1,1, 4.778, 10558.407, 237.606, 52623.349 20/11/18,21:08:49,03,09,1, 11.9,1,1, 4.778, 10558.390, 237.618, 52623.385 20/11/18,21:08:49,04,09,1, 11.9,1,1, 4.778, 10558.374, 237.587, 52623.379 20/11/18,21:08:49,05,09,1, 11.9,1,1, 4.778, 10558.398, 237.589, 52623.363 20/11/18,21:08:49,06,09,1, 11.9,1,1, 4.778, 10558.380, 237.579, 52623.374 20/11/18,21:08:49,07,09,1, 11.9,1,1, 4.778, 10558.392, 237.574, 52623.358 20/11/18,21:08:49,08,09,1, 11.9,1,1, 4.778, 10558.391, 237.637, 52623.394 20/11/18,21:08:49,09,09,1, 11.9,1,1, 4.778, 10558.398, 237.606, 52623.367 20/11/18,21:08:49,10,09,1, 11.9,1,1, 4.778, 10558.421, 237.630, 52623.345 20/11/18,21:08:49,11,09,1, 11.9,1,1, 4.778, 10558.393, 237.594, 52623.363 20/11/18,21:08:49,12,09,1, 11.9,1,1, 4.778, 10558.404, 237.608, 52623.379 20/11/18,21:08:49,13,09,1, 11.9,1,1, 4.778, 10558.406, 237.615, 52623.363 20/11/18,21:08:49,14,09,1, 11.9,1,1, 4.778, 10558.406, 237.616, 52623.394 20/11/18,21:08:49,15,09,1, 11.9,1,1, 4.778, 10558.416, 237.623, 52623.427 20/11/18,21:08:49,16,09,1, 11.9,1,1, 4.778, 10558.451, 237.644, 52623.631 20/11/18,21:08:49,17,09,1, 11.9,1,1, 4.778, 10558.403, 237.608, 52623.310 20/11/18,21:08:49,18,09,1, 11.9,1,1, 4.778, 10558.388, 237.632, 52623.319 20/11/18,21:08:49,19,09,1, 11.9,1,1, 4.778, 10558.393, 237.614, 52623.366 20/11/18,21:08:50,00,09,1, 11.8,1,1, 4.777, 10558.386, 237.614, 52623.366 20/11/18,21:08:50,01,09,1, 11.8,1,1, 4.777, 10558.424, 237.600, 52623.356 20/11/18,21:08:50,02,09,1, 11.8,1,1, 4.777, 10558.416, 237.610, 52623.391 20/11/18,21:08:50,03,09,1, 11.8,1,1, 4.777, 10558.404, 237.624, 52623.372 20/11/18,21:08:50,04,09,1, 11.8,1,1, 4.777, 10558.414, 237.608, 52623.410 20/11/18,21:08:50,05,09,1, 11.8,1,1, 4.777, 10558.404, 237.594, 52623.358 20/11/18,21:08:50,06,09,1, 11.8,1,1, 4.777, 10558.414, 237.592, 52623.403 20/11/18,21:08:50,07,09,1, 11.8,1,1, 4.777, 10558.394, 237.605, 52623.382 20/11/18,21:08:50,08,09,1, 11.8,1,1, 4.777, 10558.410, 237.610, 52623.394 20/11/18,21:08:50,09,09,1, 11.8,1,1, 4.777, 10558.403, 237.606, 52623.409 20/11/18,21:08:50,10,09,1, 11.8,1,1, 4.777, 10558.400, 237.619, 52623.413 20/11/18,21:08:50,11,09,1, 11.8,1,1, 4.777, 10558.402, 237.598, 52623.370 20/11/18,21:08:50,12,09,1, 11.8,1,1, 4.777, 10558.406, 237.626, 52623.367 20/11/18,21:08:50,13,09,1, 11.8,1,1, 4.777, 10558.412, 237.612, 52623.395 20/11/18,21:08:50,14,09,1, 11.8,1,1, 4.777, 10558.416, 237.609, 52623.404 20/11/18,21:08:50,15,09,1, 11.8,1,1, 4.777, 10558.411, 237.619, 52623.376 20/11/18,21:08:50,16,09,1, 11.8,1,1, 4.777, 10558.396, 237.670, 52623.421 20/11/18,21:08:50,17,09,1, 11.8,1,1, 4.777, 10558.422, 237.630, 52623.443 20/11/18,21:08:50,18,09,1, 11.8,1,1, 4.777, 10558.411, 237.632, 52623.441 20/11/18,21:08:50,19,09,1, 11.8,1,1, 4.777, 10558.414, 237.620, 52623.409 20/11/18,21:08:51,00,08,1, 11.9,1,1, 4.777, 10558.411, 237.620, 52623.409 20/11/18,21:08:51,01,08,1, 11.9,1,1, 4.777, 10558.402, 237.635, 52623.446 20/11/18,21:08:51,02,08,1, 11.9,1,1, 4.777, 10558.400, 237.647, 52623.428 20/11/18,21:08:51,03,08,1, 11.9,1,1, 4.777, 10558.435, 237.619, 52623.451 20/11/18,21:08:51,04,08,1, 11.9,1,1, 4.777, 10558.399, 237.616, 52623.460 20/11/18,21:08:51,05,08,1, 11.9,1,1, 4.777, 10558.423, 237.614, 52623.426 20/11/18,21:08:51,06,08,1, 11.9,1,1, 4.777, 10558.436, 237.635, 52623.434 20/11/18,21:08:51,07,08,1, 11.9,1,1, 4.777, 10558.410, 237.610, 52623.442 20/11/18,21:08:51,08,08,1, 11.9,1,1, 4.777, 10558.414, 237.600, 52623.441 20/11/18,21:08:51,09,08,1, 11.9,1,1, 4.777, 10558.440, 237.596, 52623.442 20/11/18,21:08:51,10,08,1, 11.9,1,1, 4.777, 10558.419, 237.596, 52623.447 20/11/18,21:08:51,11,08,1, 11.9,1,1, 4.777, 10558.438, 237.610, 52623.437 20/11/18,21:08:51,12,08,1, 11.9,1,1, 4.777, 10558.422, 237.596, 52623.434 20/11/18,21:08:51,13,08,1, 11.9,1,1, 4.777, 10558.435, 237.602, 52623.479 20/11/18,21:08:51,14,08,1, 11.9,1,1, 4.777, 10558.403, 237.624, 52623.464 20/11/18,21:08:51,15,08,1, 11.9,1,1, 4.777, 10558.417, 237.621, 52623.455 20/11/18,21:08:51,16,08,1, 11.9,1,1, 4.777, 10558.419, 237.599, 52623.461 20/11/18,21:08:51,17,08,1, 11.9,1,1, 4.777, 10558.426, 237.639, 52623.443 20/11/18,21:08:51,18,08,1, 11.9,1,1, 4.777, 10558.453, 237.634, 52623.494 20/11/18,21:08:51,19,08,1, 11.9,1,1, 4.777, 10558.444, 237.619, 52623.445 20/11/18,21:08:52,00,09,1, 11.8,1,1, 4.781, 10558.436, 237.619, 52623.445 20/11/18,21:08:52,01,09,1, 11.8,1,1, 4.781, 10558.428, 237.639, 52623.450 20/11/18,21:08:52,02,09,1, 11.8,1,1, 4.781, 10558.421, 237.611, 52623.435 20/11/18,21:08:52,03,09,1, 11.8,1,1, 4.781, 10558.434, 237.627, 52623.466 20/11/18,21:08:52,04,09,1, 11.8,1,1, 4.781, 10558.421, 237.617, 52623.464 20/11/18,21:08:52,05,09,1, 11.8,1,1, 4.781, 10558.418, 237.627, 52623.466 20/11/18,21:08:52,06,09,1, 11.8,1,1, 4.781, 10558.446, 237.640, 52623.477 20/11/18,21:08:52,07,09,1, 11.8,1,1, 4.781, 10558.441, 237.600, 52623.474 20/11/18,21:08:52,08,09,1, 11.8,1,1, 4.781, 10558.431, 237.635, 52623.450 20/11/18,21:08:52,09,09,1, 11.8,1,1, 4.781, 10558.416, 237.634, 52623.444 20/11/18,21:08:52,10,09,1, 11.8,1,1, 4.781, 10558.430, 237.642, 52623.454 20/11/18,21:08:52,11,09,1, 11.8,1,1, 4.781, 10558.434, 237.640, 52623.461 20/11/18,21:08:52,12,09,1, 11.8,1,1, 4.781, 10558.418, 237.629, 52623.451 20/11/18,21:08:52,13,09,1, 11.8,1,1, 4.781, 10558.462, 237.637, 52623.459 20/11/18,21:08:52,14,09,1, 11.8,1,1, 4.781, 10558.434, 237.610, 52623.447 20/11/18,21:08:52,15,09,1, 11.8,1,1, 4.781, 10558.410, 237.628, 52623.437 20/11/18,21:08:52,16,09,1, 11.8,1,1, 4.781, 10558.455, 237.624, 52623.655 20/11/18,21:08:52,17,09,1, 11.8,1,1, 4.781, 10558.411, 237.604, 52623.353 20/11/18,21:08:52,18,09,1, 11.8,1,1, 4.781, 10558.379, 237.608, 52623.436 20/11/18,21:08:52,19,09,1, 11.8,1,1, 4.781, 10558.388, 237.613, 52623.469 20/11/18,21:08:53,00,08,1, 11.8,1,1, 4.779, 10558.386, 237.613, 52623.469 20/11/18,21:08:53,01,08,1, 11.8,1,1, 4.779, 10558.404, 237.621, 52623.466 20/11/18,21:08:53,02,08,1, 11.8,1,1, 4.779, 10558.419, 237.636, 52623.493 20/11/18,21:08:53,03,08,1, 11.8,1,1, 4.779, 10558.424, 237.612, 52623.432 20/11/18,21:08:53,04,08,1, 11.8,1,1, 4.779, 10558.438, 237.616, 52623.470 20/11/18,21:08:53,05,08,1, 11.8,1,1, 4.779, 10558.434, 237.617, 52623.444 20/11/18,21:08:53,06,08,1, 11.8,1,1, 4.779, 10558.400, 237.593, 52623.524 20/11/18,21:08:53,07,08,1, 11.8,1,1, 4.779, 10558.425, 237.602, 52623.470 20/11/18,21:08:53,08,08,1, 11.8,1,1, 4.779, 10558.456, 237.608, 52623.499 20/11/18,21:08:53,09,08,1, 11.8,1,1, 4.779, 10558.440, 237.608, 52623.503 20/11/18,21:08:53,10,08,1, 11.8,1,1, 4.779, 10558.441, 237.632, 52623.501 20/11/18,21:08:53,11,08,1, 11.8,1,1, 4.779, 10558.447, 237.621, 52623.491 20/11/18,21:08:53,12,08,1, 11.8,1,1, 4.779, 10558.453, 237.615, 52623.512 20/11/18,21:08:53,13,08,1, 11.8,1,1, 4.779, 10558.440, 237.614, 52623.473 20/11/18,21:08:53,14,08,1, 11.8,1,1, 4.779, 10558.434, 237.606, 52623.475 20/11/18,21:08:53,15,08,1, 11.8,1,1, 4.779, 10558.452, 237.637, 52623.475 20/11/18,21:08:53,16,08,1, 11.8,1,1, 4.779, 10558.417, 237.631, 52623.460 20/11/18,21:08:53,17,08,1, 11.8,1,1, 4.779, 10558.440, 237.639, 52623.490 20/11/18,21:08:53,18,08,1, 11.8,1,1, 4.779, 10558.434, 237.632, 52623.502 20/11/18,21:08:53,19,08,1, 11.8,1,1, 4.779, 10558.441, 237.643, 52623.503 20/11/18,21:08:54,00,09,1, 11.7,1,1, 4.777, 10558.436, 237.643, 52623.503 20/11/18,21:08:54,01,09,1, 11.7,1,1, 4.777, 10558.440, 237.629, 52623.521 20/11/18,21:08:54,02,09,1, 11.7,1,1, 4.777, 10558.424, 237.649, 52623.505 20/11/18,21:08:54,03,09,1, 11.7,1,1, 4.777, 10558.428, 237.617, 52623.528 20/11/18,21:08:54,04,09,1, 11.7,1,1, 4.777, 10558.461, 237.620, 52623.534 20/11/18,21:08:54,05,09,1, 11.7,1,1, 4.777, 10558.442, 237.632, 52623.511 20/11/18,21:08:54,06,09,1, 11.7,1,1, 4.777, 10558.442, 237.645, 52623.531 20/11/18,21:08:54,07,09,1, 11.7,1,1, 4.777, 10558.438, 237.618, 52623.532 20/11/18,21:08:54,08,09,1, 11.7,1,1, 4.777, 10558.446, 237.604, 52623.405 20/11/18,21:08:54,09,09,1, 11.7,1,1, 4.777, 10558.470, 237.632, 52623.564 20/11/18,21:08:54,10,09,1, 11.7,1,1, 4.777, 10558.453, 237.635, 52623.540 20/11/18,21:08:54,11,09,1, 11.7,1,1, 4.777, 10558.434, 237.655, 52623.536 20/11/18,21:08:54,12,09,1, 11.7,1,1, 4.777, 10558.449, 237.646, 52623.559 20/11/18,21:08:54,13,09,1, 11.7,1,1, 4.777, 10558.425, 237.648, 52623.544 20/11/18,21:08:54,14,09,1, 11.7,1,1, 4.777, 10558.442, 237.648, 52623.551 20/11/18,21:08:54,15,09,1, 11.7,1,1, 4.777, 10558.438, 237.629, 52623.522 20/11/18,21:08:54,16,09,1, 11.7,1,1, 4.777, 10558.435, 237.644, 52623.549 20/11/18,21:08:54,17,09,1, 11.7,1,1, 4.777, 10558.446, 237.644, 52623.551 20/11/18,21:08:54,18,09,1, 11.7,1,1, 4.777, 10558.427, 237.659, 52623.516 20/11/18,21:08:54,19,09,1, 11.7,1,1, 4.777, 10558.426, 237.636, 52623.534 20/11/18,21:08:55,00,09,1, 11.8,1,1, 4.778, 10558.419, 237.636, 52623.534 20/11/18,21:08:55,01,09,1, 11.8,1,1, 4.778, 10558.440, 237.647, 52623.532 20/11/18,21:08:55,02,09,1, 11.8,1,1, 4.778, 10558.458, 237.656, 52623.522 20/11/18,21:08:55,03,09,1, 11.8,1,1, 4.778, 10558.434, 237.660, 52623.561 20/11/18,21:08:55,04,09,1, 11.8,1,1, 4.778, 10558.431, 237.647, 52623.528 20/11/18,21:08:55,05,09,1, 11.8,1,1, 4.778, 10558.438, 237.645, 52623.527 20/11/18,21:08:55,06,09,1, 11.8,1,1, 4.778, 10558.446, 237.649, 52623.547 20/11/18,21:08:55,07,09,1, 11.8,1,1, 4.778, 10558.433, 237.651, 52623.543 20/11/18,21:08:55,08,09,1, 11.8,1,1, 4.778, 10558.439, 237.681, 52623.556 20/11/18,21:08:55,09,09,1, 11.8,1,1, 4.778, 10558.454, 237.676, 52623.526 20/11/18,21:08:55,10,09,1, 11.8,1,1, 4.778, 10558.445, 237.657, 52623.583 20/11/18,21:08:55,11,09,1, 11.8,1,1, 4.778, 10558.471, 237.642, 52623.548 20/11/18,21:08:55,12,09,1, 11.8,1,1, 4.778, 10558.480, 237.647, 52623.354 20/11/18,21:08:55,13,09,1, 11.8,1,1, 4.778, 10558.434, 237.677, 52623.479 20/11/18,21:08:55,14,09,1, 11.8,1,1, 4.778, 10558.439, 237.667, 52623.529 20/11/18,21:08:55,15,09,1, 11.8,1,1, 4.778, 10558.456, 237.658, 52623.528 20/11/18,21:08:55,16,09,1, 11.8,1,1, 4.778, 10558.435, 237.665, 52623.541 20/11/18,21:08:55,17,09,1, 11.8,1,1, 4.778, 10558.452, 237.660, 52623.543 20/11/18,21:08:55,18,09,1, 11.8,1,1, 4.778, 10558.448, 237.677, 52623.561 20/11/18,21:08:55,19,09,1, 11.8,1,1, 4.778, 10558.458, 237.636, 52623.531 20/11/18,21:08:56,00,09,1, 11.9,1,1, 4.776, 10558.453, 237.636, 52623.531 20/11/18,21:08:56,01,09,1, 11.9,1,1, 4.776, 10558.421, 237.666, 52623.553 20/11/18,21:08:56,02,09,1, 11.9,1,1, 4.776, 10558.457, 237.643, 52623.585 20/11/18,21:08:56,03,09,1, 11.9,1,1, 4.776, 10558.455, 237.652, 52623.540 20/11/18,21:08:56,04,09,1, 11.9,1,1, 4.776, 10558.460, 237.653, 52623.600 20/11/18,21:08:56,05,09,1, 11.9,1,1, 4.776, 10558.459, 237.677, 52623.580 20/11/18,21:08:56,06,09,1, 11.9,1,1, 4.776, 10558.444, 237.657, 52623.553 20/11/18,21:08:56,07,09,1, 11.9,1,1, 4.776, 10558.438, 237.669, 52623.617 20/11/18,21:08:56,08,09,1, 11.9,1,1, 4.776, 10558.439, 237.665, 52623.585 20/11/18,21:08:56,09,09,1, 11.9,1,1, 4.776, 10558.454, 237.663, 52623.580 20/11/18,21:08:56,10,09,1, 11.9,1,1, 4.776, 10558.428, 237.646, 52623.594 20/11/18,21:08:56,11,09,1, 11.9,1,1, 4.776, 10558.431, 237.654, 52623.571 20/11/18,21:08:56,12,09,1, 11.9,1,1, 4.776, 10558.466, 237.664, 52623.590 20/11/18,21:08:56,13,09,1, 11.9,1,1, 4.776, 10558.454, 237.658, 52623.582 20/11/18,21:08:56,14,09,1, 11.9,1,1, 4.776, 10558.456, 237.665, 52623.590 20/11/18,21:08:56,15,09,1, 11.9,1,1, 4.776, 10558.436, 237.643, 52623.605 20/11/18,21:08:56,16,09,1, 11.9,1,1, 4.776, 10558.475, 237.658, 52623.596 20/11/18,21:08:56,17,09,1, 11.9,1,1, 4.776, 10558.445, 237.658, 52623.609 20/11/18,21:08:56,18,09,1, 11.9,1,1, 4.776, 10558.446, 237.676, 52623.580 20/11/18,21:08:56,19,09,1, 11.9,1,1, 4.776, 10558.438, 237.653, 52623.577 20/11/18,21:08:57,00,09,1, 11.9,1,1, 4.777, 10558.436, 237.653, 52623.577 20/11/18,21:08:57,01,09,1, 11.9,1,1, 4.777, 10558.432, 237.663, 52623.616 20/11/18,21:08:57,02,09,1, 11.9,1,1, 4.777, 10558.446, 237.672, 52623.641 20/11/18,21:08:57,03,09,1, 11.9,1,1, 4.777, 10558.438, 237.650, 52623.599 20/11/18,21:08:57,04,09,1, 11.9,1,1, 4.777, 10558.441, 237.681, 52623.589 20/11/18,21:08:57,05,09,1, 11.9,1,1, 4.777, 10558.443, 237.648, 52623.605 20/11/18,21:08:57,06,09,1, 11.9,1,1, 4.777, 10558.441, 237.658, 52623.591 20/11/18,21:08:57,07,09,1, 11.9,1,1, 4.777, 10558.465, 237.666, 52623.614 20/11/18,21:08:57,08,09,1, 11.9,1,1, 4.777, 10558.442, 237.662, 52623.604 20/11/18,21:08:57,09,09,1, 11.9,1,1, 4.777, 10558.447, 237.682, 52623.612 20/11/18,21:08:57,10,09,1, 11.9,1,1, 4.777, 10558.447, 237.659, 52623.612 20/11/18,21:08:57,11,09,1, 11.9,1,1, 4.777, 10558.453, 237.673, 52623.587 20/11/18,21:08:57,12,09,1, 11.9,1,1, 4.777, 10558.461, 237.657, 52623.582 20/11/18,21:08:57,13,09,1, 11.9,1,1, 4.777, 10558.435, 237.664, 52623.573 20/11/18,21:08:57,14,09,1, 11.9,1,1, 4.777, 10558.446, 237.684, 52623.596 20/11/18,21:08:57,15,09,1, 11.9,1,1, 4.777, 10558.463, 237.660, 52623.626 20/11/18,21:08:57,16,09,1, 11.9,1,1, 4.777, 10558.477, 237.670, 52623.601 20/11/18,21:08:57,17,09,1, 11.9,1,1, 4.777, 10558.475, 237.666, 52623.630 20/11/18,21:08:57,18,09,1, 11.9,1,1, 4.777, 10558.446, 237.652, 52623.610 20/11/18,21:08:57,19,09,1, 11.9,1,1, 4.777, 10558.438, 237.665, 52623.630 20/11/18,21:08:58,00,09,1, 11.9,1,1, 4.778, 10558.436, 237.665, 52623.630 20/11/18,21:08:58,01,09,1, 11.9,1,1, 4.778, 10558.468, 237.655, 52623.619 20/11/18,21:08:58,02,09,1, 11.9,1,1, 4.778, 10558.442, 237.669, 52623.607 20/11/18,21:08:58,03,09,1, 11.9,1,1, 4.778, 10558.456, 237.667, 52623.556 20/11/18,21:08:58,04,09,1, 11.9,1,1, 4.778, 10558.489, 237.666, 52623.645 20/11/18,21:08:58,05,09,1, 11.9,1,1, 4.778, 10558.467, 237.676, 52623.625 20/11/18,21:08:58,06,09,1, 11.9,1,1, 4.778, 10558.466, 237.694, 52623.594 20/11/18,21:08:58,07,09,1, 11.9,1,1, 4.778, 10558.482, 237.690, 52623.619 20/11/18,21:08:58,08,09,1, 11.9,1,1, 4.778, 10558.453, 237.696, 52623.628 20/11/18,21:08:58,09,09,1, 11.9,1,1, 4.778, 10558.459, 237.675, 52623.611 20/11/18,21:08:58,10,09,1, 11.9,1,1, 4.778, 10558.482, 237.705, 52623.628 20/11/18,21:08:58,11,09,1, 11.9,1,1, 4.778, 10558.458, 237.696, 52623.656 20/11/18,21:08:58,12,09,1, 11.9,1,1, 4.778, 10558.472, 237.678, 52623.656 20/11/18,21:08:58,13,09,1, 11.9,1,1, 4.778, 10558.462, 237.685, 52623.648 20/11/18,21:08:58,14,09,1, 11.9,1,1, 4.778, 10558.477, 237.656, 52623.610 20/11/18,21:08:58,15,09,1, 11.9,1,1, 4.778, 10558.468, 237.697, 52623.668 20/11/18,21:08:58,16,09,1, 11.9,1,1, 4.778, 10558.484, 237.691, 52623.641 20/11/18,21:08:58,17,09,1, 11.9,1,1, 4.778, 10558.447, 237.687, 52623.602 20/11/18,21:08:58,18,09,1, 11.9,1,1, 4.778, 10558.437, 237.691, 52623.589 20/11/18,21:08:58,19,09,1, 11.9,1,1, 4.778, 10558.472, 237.697, 52623.653 20/11/18,21:08:59,00,09,1, 11.9,1,1, 4.774, 10558.469, 237.697, 52623.653 20/11/18,21:08:59,01,09,1, 11.9,1,1, 4.774, 10558.467, 237.682, 52623.626 20/11/18,21:08:59,02,09,1, 11.9,1,1, 4.774, 10558.462, 237.686, 52623.615 20/11/18,21:08:59,03,09,1, 11.9,1,1, 4.774, 10558.450, 237.695, 52623.633 20/11/18,21:08:59,04,09,1, 11.9,1,1, 4.774, 10558.440, 237.698, 52623.615 20/11/18,21:08:59,05,09,1, 11.9,1,1, 4.774, 10558.472, 237.700, 52623.687 20/11/18,21:08:59,06,09,1, 11.9,1,1, 4.774, 10558.486, 237.700, 52623.638 20/11/18,21:08:59,07,09,1, 11.9,1,1, 4.774, 10558.426, 237.698, 52623.655 20/11/18,21:08:59,08,09,1, 11.9,1,1, 4.774, 10558.471, 237.704, 52623.657 20/11/18,21:08:59,09,09,1, 11.9,1,1, 4.774, 10558.445, 237.726, 52623.685 20/11/18,21:08:59,10,09,1, 11.9,1,1, 4.774, 10558.458, 237.674, 52623.632 20/11/18,21:08:59,11,09,1, 11.9,1,1, 4.774, 10558.428, 237.686, 52623.605 20/11/18,21:08:59,12,09,1, 11.9,1,1, 4.774, 10558.471, 237.688, 52623.616 20/11/18,21:08:59,13,09,1, 11.9,1,1, 4.774, 10558.420, 237.705, 52623.617 20/11/18,21:08:59,14,09,1, 11.9,1,1, 4.774, 10558.424, 237.713, 52623.634 20/11/18,21:08:59,15,09,1, 11.9,1,1, 4.774, 10558.443, 237.699, 52623.643 20/11/18,21:08:59,16,09,1, 11.9,1,1, 4.774, 10558.441, 237.710, 52623.616 20/11/18,21:08:59,17,09,1, 11.9,1,1, 4.774, 10558.474, 237.716, 52623.681 20/11/18,21:08:59,18,09,1, 11.9,1,1, 4.774, 10558.469, 237.696, 52623.691 20/11/18,21:08:59,19,09,1, 11.9,1,1, 4.774, 10558.445, 237.716, 52623.643 20/11/18,21:09:00,00,09,1, 11.8,1,1, 4.779, 10558.444, 237.716, 52623.643 20/11/18,21:09:00,01,09,1, 11.8,1,1, 4.779, 10558.452, 237.700, 52623.683 20/11/18,21:09:00,02,09,1, 11.8,1,1, 4.779, 10558.445, 237.700, 52623.698 20/11/18,21:09:00,03,09,1, 11.8,1,1, 4.779, 10558.448, 237.724, 52623.671 20/11/18,21:09:00,04,09,1, 11.8,1,1, 4.779, 10558.430, 237.705, 52623.649 20/11/18,21:09:00,05,09,1, 11.8,1,1, 4.779, 10558.479, 237.725, 52623.658 20/11/18,21:09:00,06,09,1, 11.8,1,1, 4.779, 10558.455, 237.691, 52623.686 20/11/18,21:09:00,07,09,1, 11.8,1,1, 4.779, 10558.455, 237.699, 52623.676 20/11/18,21:09:00,08,09,1, 11.8,1,1, 4.779, 10558.454, 237.724, 52623.655 20/11/18,21:09:00,09,09,1, 11.8,1,1, 4.779, 10558.452, 237.695, 52623.665 20/11/18,21:09:00,10,09,1, 11.8,1,1, 4.779, 10558.454, 237.692, 52623.676 20/11/18,21:09:00,11,09,1, 11.8,1,1, 4.779, 10558.425, 237.716, 52623.697 20/11/18,21:09:00,12,09,1, 11.8,1,1, 4.779, 10558.440, 237.715, 52623.678 20/11/18,21:09:00,13,09,1, 11.8,1,1, 4.779, 10558.469, 237.695, 52623.705 20/11/18,21:09:00,14,09,1, 11.8,1,1, 4.779, 10558.446, 237.712, 52623.682 20/11/18,21:09:00,15,09,1, 11.8,1,1, 4.779, 10558.468, 237.711, 52623.707 20/11/18,21:09:00,16,09,1, 11.8,1,1, 4.779, 10558.447, 237.718, 52623.669 20/11/18,21:09:00,17,09,1, 11.8,1,1, 4.779, 10558.444, 237.722, 52623.694 20/11/18,21:09:00,18,09,1, 11.8,1,1, 4.779, 10558.469, 237.722, 52623.701 20/11/18,21:09:00,19,09,1, 11.8,1,1, 4.779, 10558.472, 237.749, 52623.697 20/11/18,21:09:01,00,09,1, 11.8,1,1, 4.772, 10558.469, 237.749, 52623.697 20/11/18,21:09:01,01,09,1, 11.8,1,1, 4.772, 10558.483, 237.733, 52623.716 20/11/18,21:09:01,02,09,1, 11.8,1,1, 4.772, 10558.490, 237.737, 52623.768 20/11/18,21:09:01,03,09,1, 11.8,1,1, 4.772, 10558.477, 237.708, 52623.709 20/11/18,21:09:01,04,09,1, 11.8,1,1, 4.772, 10558.450, 237.738, 52623.712 20/11/18,21:09:01,05,09,1, 11.8,1,1, 4.772, 10558.476, 237.719, 52623.727 20/11/18,21:09:01,06,09,1, 11.8,1,1, 4.772, 10558.491, 237.719, 52623.685 20/11/18,21:09:01,07,09,1, 11.8,1,1, 4.772, 10558.502, 237.723, 52623.691 20/11/18,21:09:01,08,09,1, 11.8,1,1, 4.772, 10558.463, 237.707, 52623.694 20/11/18,21:09:01,09,09,1, 11.8,1,1, 4.772, 10558.460, 237.724, 52623.706 20/11/18,21:09:01,10,09,1, 11.8,1,1, 4.772, 10558.461, 237.710, 52623.718 20/11/18,21:09:01,11,09,1, 11.8,1,1, 4.772, 10558.462, 237.726, 52623.717 20/11/18,21:09:01,12,09,1, 11.8,1,1, 4.772, 10558.468, 237.711, 52623.739 20/11/18,21:09:01,13,09,1, 11.8,1,1, 4.772, 10558.458, 237.713, 52623.713 20/11/18,21:09:01,14,09,1, 11.8,1,1, 4.772, 10558.484, 237.730, 52623.736 20/11/18,21:09:01,15,09,1, 11.8,1,1, 4.772, 10558.459, 237.743, 52623.781 20/11/18,21:09:01,16,09,1, 11.8,1,1, 4.772, 10558.458, 237.731, 52623.940 20/11/18,21:09:01,17,09,1, 11.8,1,1, 4.772, 10558.503, 237.726, 52623.691 20/11/18,21:09:01,18,09,1, 11.8,1,1, 4.772, 10558.467, 237.715, 52623.720 20/11/18,21:09:01,19,09,1, 11.8,1,1, 4.772, 10558.473, 237.733, 52623.738 20/11/18,21:09:02,00,09,1, 11.8,1,1, 4.775, 10558.469, 237.733, 52623.738 20/11/18,21:09:02,01,09,1, 11.8,1,1, 4.775, 10558.488, 237.753, 52623.738 20/11/18,21:09:02,02,09,1, 11.8,1,1, 4.775, 10558.471, 237.740, 52623.762 20/11/18,21:09:02,03,09,1, 11.8,1,1, 4.775, 10558.469, 237.731, 52623.745 20/11/18,21:09:02,04,09,1, 11.8,1,1, 4.775, 10558.484, 237.738, 52623.745 20/11/18,21:09:02,05,09,1, 11.8,1,1, 4.775, 10558.483, 237.745, 52623.742 20/11/18,21:09:02,06,09,1, 11.8,1,1, 4.775, 10558.513, 237.742, 52623.760 20/11/18,21:09:02,07,09,1, 11.8,1,1, 4.775, 10558.469, 237.740, 52623.736 20/11/18,21:09:02,08,09,1, 11.8,1,1, 4.775, 10558.493, 237.762, 52623.742 20/11/18,21:09:02,09,09,1, 11.8,1,1, 4.775, 10558.494, 237.741, 52623.718 20/11/18,21:09:02,10,09,1, 11.8,1,1, 4.775, 10558.497, 237.741, 52623.752 20/11/18,21:09:02,11,09,1, 11.8,1,1, 4.775, 10558.467, 237.735, 52623.772 20/11/18,21:09:02,12,09,1, 11.8,1,1, 4.775, 10558.508, 237.748, 52623.769 20/11/18,21:09:02,13,09,1, 11.8,1,1, 4.775, 10558.518, 237.745, 52623.771 20/11/18,21:09:02,14,09,1, 11.8,1,1, 4.775, 10558.515, 237.714, 52623.765 20/11/18,21:09:02,15,09,1, 11.8,1,1, 4.775, 10558.513, 237.716, 52623.744 20/11/18,21:09:02,16,09,1, 11.8,1,1, 4.775, 10558.522, 237.770, 52623.788 20/11/18,21:09:02,17,09,1, 11.8,1,1, 4.775, 10558.515, 237.765, 52623.775 20/11/18,21:09:02,18,09,1, 11.8,1,1, 4.775, 10558.499, 237.743, 52623.772 20/11/18,21:09:02,19,09,1, 11.8,1,1, 4.775, 10558.489, 237.769, 52623.803 20/11/18,21:09:03,00,09,1, 11.9,1,1, 4.776, 10558.486, 237.769, 52623.803 20/11/18,21:09:03,01,09,1, 11.9,1,1, 4.776, 10558.476, 237.751, 52623.790 20/11/18,21:09:03,02,09,1, 11.9,1,1, 4.776, 10558.497, 237.766, 52623.792 20/11/18,21:09:03,03,09,1, 11.9,1,1, 4.776, 10558.508, 237.749, 52623.767 20/11/18,21:09:03,04,09,1, 11.9,1,1, 4.776, 10558.494, 237.751, 52623.810 20/11/18,21:09:03,05,09,1, 11.9,1,1, 4.776, 10558.492, 237.762, 52623.763 20/11/18,21:09:03,06,09,1, 11.9,1,1, 4.776, 10558.513, 237.748, 52623.728 20/11/18,21:09:03,07,09,1, 11.9,1,1, 4.776, 10558.485, 237.737, 52623.765 20/11/18,21:09:03,08,09,1, 11.9,1,1, 4.776, 10558.499, 237.741, 52623.741 20/11/18,21:09:03,09,09,1, 11.9,1,1, 4.776, 10558.486, 237.791, 52623.745 20/11/18,21:09:03,10,09,1, 11.9,1,1, 4.776, 10558.511, 237.748, 52623.810 20/11/18,21:09:03,11,09,1, 11.9,1,1, 4.776, 10558.515, 237.745, 52623.781 20/11/18,21:09:03,12,09,1, 11.9,1,1, 4.776, 10558.492, 237.769, 52623.767 20/11/18,21:09:03,13,09,1, 11.9,1,1, 4.776, 10558.502, 237.775, 52623.911 20/11/18,21:09:03,14,09,1, 11.9,1,1, 4.776, 10558.493, 237.739, 52623.785 20/11/18,21:09:03,15,09,1, 11.9,1,1, 4.776, 10558.499, 237.778, 52623.894 20/11/18,21:09:03,16,09,1, 11.9,1,1, 4.776, 10558.484, 237.745, 52623.766 20/11/18,21:09:03,17,09,1, 11.9,1,1, 4.776, 10558.498, 237.749, 52623.753 20/11/18,21:09:03,18,09,1, 11.9,1,1, 4.776, 10558.490, 237.754, 52623.753 20/11/18,21:09:03,19,09,1, 11.9,1,1, 4.776, 10558.484, 237.737, 52623.726 20/11/18,21:09:04,00,09,1, 11.9,1,1, 4.777, 10558.478, 237.737, 52623.726 20/11/18,21:09:04,01,09,1, 11.9,1,1, 4.777, 10558.506, 237.766, 52623.748 20/11/18,21:09:04,02,09,1, 11.9,1,1, 4.777, 10558.490, 237.762, 52623.803 20/11/18,21:09:04,03,09,1, 11.9,1,1, 4.777, 10558.536, 237.768, 52623.785 20/11/18,21:09:04,04,09,1, 11.9,1,1, 4.777, 10558.510, 237.741, 52623.798 20/11/18,21:09:04,05,09,1, 11.9,1,1, 4.777, 10558.496, 237.769, 52623.776 20/11/18,21:09:04,06,09,1, 11.9,1,1, 4.777, 10558.513, 237.742, 52623.772 20/11/18,21:09:04,07,09,1, 11.9,1,1, 4.777, 10558.509, 237.753, 52623.779 20/11/18,21:09:04,08,09,1, 11.9,1,1, 4.777, 10558.522, 237.745, 52623.780 20/11/18,21:09:04,09,09,1, 11.9,1,1, 4.777, 10558.525, 237.756, 52623.777 20/11/18,21:09:04,10,09,1, 11.9,1,1, 4.777, 10558.535, 237.744, 52623.793 20/11/18,21:09:04,11,09,1, 11.9,1,1, 4.777, 10558.517, 237.741, 52623.779 20/11/18,21:09:04,12,09,1, 11.9,1,1, 4.777, 10558.521, 237.771, 52623.785 20/11/18,21:09:04,13,09,1, 11.9,1,1, 4.777, 10558.522, 237.772, 52623.786 20/11/18,21:09:04,14,09,1, 11.9,1,1, 4.777, 10558.514, 237.774, 52623.750 20/11/18,21:09:04,15,09,1, 11.9,1,1, 4.777, 10558.526, 237.742, 52623.776 20/11/18,21:09:04,16,09,1, 11.9,1,1, 4.777, 10558.529, 237.767, 52623.778 20/11/18,21:09:04,17,09,1, 11.9,1,1, 4.777, 10558.506, 237.750, 52623.777 20/11/18,21:09:04,18,09,1, 11.9,1,1, 4.777, 10558.538, 237.777, 52623.799 20/11/18,21:09:04,19,09,1, 11.9,1,1, 4.777, 10558.505, 237.733, 52623.808 20/11/18,21:09:05,00,09,1, 11.9,1,1, 4.778, 10558.503, 237.733, 52623.808 20/11/18,21:09:05,01,09,1, 11.9,1,1, 4.778, 10558.494, 237.759, 52623.793 20/11/18,21:09:05,02,09,1, 11.9,1,1, 4.778, 10558.523, 237.746, 52623.806 20/11/18,21:09:05,03,09,1, 11.9,1,1, 4.778, 10558.503, 237.737, 52623.794 20/11/18,21:09:05,04,09,1, 11.9,1,1, 4.778, 10558.512, 237.744, 52623.772 20/11/18,21:09:05,05,09,1, 11.9,1,1, 4.778, 10558.545, 237.767, 52623.819 20/11/18,21:09:05,06,09,1, 11.9,1,1, 4.778, 10558.517, 237.765, 52623.807 20/11/18,21:09:05,07,09,1, 11.9,1,1, 4.778, 10558.513, 237.743, 52623.832 20/11/18,21:09:05,08,09,1, 11.9,1,1, 4.778, 10558.517, 237.772, 52623.815 20/11/18,21:09:05,09,09,1, 11.9,1,1, 4.778, 10558.536, 237.773, 52623.792 20/11/18,21:09:05,10,09,1, 11.9,1,1, 4.778, 10558.527, 237.774, 52623.789 20/11/18,21:09:05,11,09,1, 11.9,1,1, 4.778, 10558.522, 237.766, 52623.781 20/11/18,21:09:05,12,09,1, 11.9,1,1, 4.778, 10558.534, 237.782, 52623.817 20/11/18,21:09:05,13,09,1, 11.9,1,1, 4.778, 10558.532, 237.751, 52623.834 20/11/18,21:09:05,14,09,1, 11.9,1,1, 4.778, 10558.527, 237.765, 52623.798 20/11/18,21:09:05,15,09,1, 11.9,1,1, 4.778, 10558.535, 237.755, 52623.811 20/11/18,21:09:05,16,09,1, 11.9,1,1, 4.778, 10558.513, 237.764, 52623.804 20/11/18,21:09:05,17,09,1, 11.9,1,1, 4.778, 10558.546, 237.746, 52623.840 20/11/18,21:09:05,18,09,1, 11.9,1,1, 4.778, 10558.513, 237.751, 52623.835 20/11/18,21:09:05,19,09,1, 11.9,1,1, 4.778, 10558.533, 237.740, 52623.846 20/11/18,21:09:06,00,09,1, 11.9,1,1, 4.778, 10558.528, 237.740, 52623.846 20/11/18,21:09:06,01,09,1, 11.9,1,1, 4.778, 10558.554, 237.760, 52623.852 20/11/18,21:09:06,02,09,1, 11.9,1,1, 4.778, 10558.567, 237.760, 52623.851 20/11/18,21:09:06,03,09,1, 11.9,1,1, 4.778, 10558.549, 237.761, 52623.831 20/11/18,21:09:06,04,09,1, 11.9,1,1, 4.778, 10558.550, 237.771, 52623.853 20/11/18,21:09:06,05,09,1, 11.9,1,1, 4.778, 10558.531, 237.765, 52623.838 20/11/18,21:09:06,06,09,1, 11.9,1,1, 4.778, 10558.524, 237.761, 52623.822 20/11/18,21:09:06,07,09,1, 11.9,1,1, 4.778, 10558.554, 237.782, 52623.840 20/11/18,21:09:06,08,09,1, 11.9,1,1, 4.778, 10558.513, 237.760, 52623.813 20/11/18,21:09:06,09,09,1, 11.9,1,1, 4.778, 10558.549, 237.774, 52623.862 20/11/18,21:09:06,10,09,1, 11.9,1,1, 4.778, 10558.532, 237.765, 52623.819 20/11/18,21:09:06,11,09,1, 11.9,1,1, 4.778, 10558.545, 237.762, 52623.838 20/11/18,21:09:06,12,09,1, 11.9,1,1, 4.778, 10558.576, 237.774, 52623.862 20/11/18,21:09:06,13,09,1, 11.9,1,1, 4.778, 10558.543, 237.775, 52623.879 20/11/18,21:09:06,14,09,1, 11.9,1,1, 4.778, 10558.562, 237.726, 52623.884 20/11/18,21:09:06,15,09,1, 11.9,1,1, 4.778, 10558.556, 237.751, 52623.882 20/11/18,21:09:06,16,09,1, 11.9,1,1, 4.778, 10558.578, 237.759, 52623.877 20/11/18,21:09:06,17,09,1, 11.9,1,1, 4.778, 10558.591, 237.782, 52623.840 20/11/18,21:09:06,18,09,1, 11.9,1,1, 4.778, 10558.565, 237.782, 52623.892 20/11/18,21:09:06,19,09,1, 11.9,1,1, 4.778, 10558.562, 237.764, 52623.841 20/11/18,21:09:07,00,09,1, 11.8,1,1, 4.779, 10558.561, 237.764, 52623.841 20/11/18,21:09:07,01,09,1, 11.8,1,1, 4.779, 10558.563, 237.786, 52623.864 20/11/18,21:09:07,02,09,1, 11.8,1,1, 4.779, 10558.547, 237.800, 52623.859 20/11/18,21:09:07,03,09,1, 11.8,1,1, 4.779, 10558.566, 237.767, 52623.879 20/11/18,21:09:07,04,09,1, 11.8,1,1, 4.779, 10558.559, 237.787, 52623.908 20/11/18,21:09:07,05,09,1, 11.8,1,1, 4.779, 10558.569, 237.785, 52623.894 20/11/18,21:09:07,06,09,1, 11.8,1,1, 4.779, 10558.585, 237.787, 52623.892 20/11/18,21:09:07,07,09,1, 11.8,1,1, 4.779, 10558.579, 237.765, 52623.858 20/11/18,21:09:07,08,09,1, 11.8,1,1, 4.779, 10558.585, 237.774, 52623.847 20/11/18,21:09:07,09,09,1, 11.8,1,1, 4.779, 10558.577, 237.796, 52623.876 20/11/18,21:09:07,10,09,1, 11.8,1,1, 4.779, 10558.552, 237.785, 52623.886 20/11/18,21:09:07,11,09,1, 11.8,1,1, 4.779, 10558.576, 237.777, 52623.869 20/11/18,21:09:07,12,09,1, 11.8,1,1, 4.779, 10558.576, 237.789, 52623.875 20/11/18,21:09:07,13,09,1, 11.8,1,1, 4.779, 10558.587, 237.772, 52623.884 20/11/18,21:09:07,14,09,1, 11.8,1,1, 4.779, 10558.592, 237.782, 52623.926 20/11/18,21:09:07,15,09,1, 11.8,1,1, 4.779, 10558.549, 237.764, 52623.766 20/11/18,21:09:07,16,09,1, 11.8,1,1, 4.779, 10558.590, 237.791, 52623.956 20/11/18,21:09:07,17,09,1, 11.8,1,1, 4.779, 10558.617, 237.789, 52623.903 20/11/18,21:09:07,18,09,1, 11.8,1,1, 4.779, 10558.592, 237.806, 52623.893 20/11/18,21:09:07,19,09,1, 11.8,1,1, 4.779, 10558.563, 237.772, 52623.912 20/11/18,21:09:08,00,09,1, 11.8,1,1, 4.778, 10558.561, 237.772, 52623.912 20/11/18,21:09:08,01,09,1, 11.8,1,1, 4.778, 10558.555, 237.796, 52623.921 20/11/18,21:09:08,02,09,1, 11.8,1,1, 4.778, 10558.591, 237.785, 52623.941 20/11/18,21:09:08,03,09,1, 11.8,1,1, 4.778, 10558.584, 237.794, 52623.956 20/11/18,21:09:08,04,09,1, 11.8,1,1, 4.778, 10558.577, 237.789, 52623.929 20/11/18,21:09:08,05,09,1, 11.8,1,1, 4.778, 10558.593, 237.785, 52623.975 20/11/18,21:09:08,06,09,1, 11.8,1,1, 4.778, 10558.556, 237.783, 52623.905 20/11/18,21:09:08,07,09,1, 11.8,1,1, 4.778, 10558.577, 237.786, 52623.934 20/11/18,21:09:08,08,09,1, 11.8,1,1, 4.778, 10558.571, 237.784, 52623.934 20/11/18,21:09:08,09,09,1, 11.8,1,1, 4.778, 10558.576, 237.780, 52623.912 20/11/18,21:09:08,10,09,1, 11.8,1,1, 4.778, 10558.558, 237.784, 52623.944 20/11/18,21:09:08,11,09,1, 11.8,1,1, 4.778, 10558.581, 237.775, 52623.938 20/11/18,21:09:08,12,09,1, 11.8,1,1, 4.778, 10558.593, 237.778, 52623.919 20/11/18,21:09:08,13,09,1, 11.8,1,1, 4.778, 10558.577, 237.778, 52623.931 20/11/18,21:09:08,14,09,1, 11.8,1,1, 4.778, 10558.561, 237.783, 52623.889 20/11/18,21:09:08,15,09,1, 11.8,1,1, 4.778, 10558.563, 237.796, 52623.922 20/11/18,21:09:08,16,09,1, 11.8,1,1, 4.778, 10558.566, 237.760, 52623.919 20/11/18,21:09:08,17,09,1, 11.8,1,1, 4.778, 10558.578, 237.794, 52623.957 20/11/18,21:09:08,18,09,1, 11.8,1,1, 4.778, 10558.583, 237.795, 52623.947 20/11/18,21:09:08,19,09,1, 11.8,1,1, 4.778, 10558.594, 237.803, 52623.958 20/11/18,21:09:09,00,09,1, 11.9,1,1, 4.775, 10558.586, 237.803, 52623.958 20/11/18,21:09:09,01,09,1, 11.9,1,1, 4.775, 10558.562, 237.784, 52623.973 20/11/18,21:09:09,02,09,1, 11.9,1,1, 4.775, 10558.581, 237.798, 52623.982 20/11/18,21:09:09,03,09,1, 11.9,1,1, 4.775, 10558.571, 237.783, 52623.949 20/11/18,21:09:09,04,09,1, 11.9,1,1, 4.775, 10558.553, 237.791, 52623.929 20/11/18,21:09:09,05,09,1, 11.9,1,1, 4.775, 10558.577, 237.798, 52623.977 20/11/18,21:09:09,06,09,1, 11.9,1,1, 4.775, 10558.566, 237.797, 52623.943 20/11/18,21:09:09,07,09,1, 11.9,1,1, 4.775, 10558.581, 237.792, 52623.935 20/11/18,21:09:09,08,09,1, 11.9,1,1, 4.775, 10558.585, 237.777, 52623.940 20/11/18,21:09:09,09,09,1, 11.9,1,1, 4.775, 10558.589, 237.762, 52623.937 20/11/18,21:09:09,10,09,1, 11.9,1,1, 4.775, 10558.580, 237.800, 52623.948 20/11/18,21:09:09,11,09,1, 11.9,1,1, 4.775, 10558.572, 237.780, 52623.924 20/11/18,21:09:09,12,09,1, 11.9,1,1, 4.775, 10558.577, 237.777, 52623.934 20/11/18,21:09:09,13,09,1, 11.9,1,1, 4.775, 10558.581, 237.796, 52623.950 20/11/18,21:09:09,14,09,1, 11.9,1,1, 4.775, 10558.586, 237.780, 52624.015 20/11/18,21:09:09,15,09,1, 11.9,1,1, 4.775, 10558.586, 237.756, 52623.882 20/11/18,21:09:09,16,09,1, 11.9,1,1, 4.775, 10558.564, 237.778, 52623.931 20/11/18,21:09:09,17,09,1, 11.9,1,1, 4.775, 10558.568, 237.798, 52623.919 20/11/18,21:09:09,18,09,1, 11.9,1,1, 4.775, 10558.597, 237.786, 52623.953 20/11/18,21:09:09,19,09,1, 11.9,1,1, 4.775, 10558.595, 237.791, 52623.966 20/11/18,21:09:10,00,09,1, 11.9,1,1, 4.777, 10558.594, 237.791, 52623.966 20/11/18,21:09:10,01,09,1, 11.9,1,1, 4.777, 10558.623, 237.812, 52623.998 20/11/18,21:09:10,02,09,1, 11.9,1,1, 4.777, 10558.573, 237.813, 52623.982 20/11/18,21:09:10,03,09,1, 11.9,1,1, 4.777, 10558.610, 237.812, 52623.944 20/11/18,21:09:10,04,09,1, 11.9,1,1, 4.777, 10558.596, 237.801, 52623.991 20/11/18,21:09:10,05,09,1, 11.9,1,1, 4.777, 10558.586, 237.801, 52623.963 20/11/18,21:09:10,06,09,1, 11.9,1,1, 4.777, 10558.593, 237.823, 52623.986 20/11/18,21:09:10,07,09,1, 11.9,1,1, 4.777, 10558.599, 237.810, 52623.958 20/11/18,21:09:10,08,09,1, 11.9,1,1, 4.777, 10558.595, 237.800, 52623.970 20/11/18,21:09:10,09,09,1, 11.9,1,1, 4.777, 10558.591, 237.803, 52623.987 20/11/18,21:09:10,10,09,1, 11.9,1,1, 4.777, 10558.616, 237.822, 52623.976 20/11/18,21:09:10,11,09,1, 11.9,1,1, 4.777, 10558.602, 237.805, 52623.916 20/11/18,21:09:10,12,09,1, 11.9,1,1, 4.777, 10558.583, 237.824, 52623.948 20/11/18,21:09:10,13,09,1, 11.9,1,1, 4.777, 10558.587, 237.823, 52623.947 20/11/18,21:09:10,14,09,1, 11.9,1,1, 4.777, 10558.588, 237.811, 52623.957 20/11/18,21:09:10,15,09,1, 11.9,1,1, 4.777, 10558.602, 237.817, 52623.968 20/11/18,21:09:10,16,09,1, 11.9,1,1, 4.777, 10558.584, 237.801, 52623.962 20/11/18,21:09:10,17,09,1, 11.9,1,1, 4.777, 10558.616, 237.799, 52623.954 20/11/18,21:09:10,18,09,1, 11.9,1,1, 4.777, 10558.588, 237.836, 52623.955 20/11/18,21:09:10,19,09,1, 11.9,1,1, 4.777, 10558.607, 237.814, 52623.982 20/11/18,21:09:11,00,09,1, 11.9,1,1, 4.775, 10558.603, 237.814, 52623.982 20/11/18,21:09:11,01,09,1, 11.9,1,1, 4.775, 10558.621, 237.834, 52624.016 20/11/18,21:09:11,02,09,1, 11.9,1,1, 4.775, 10558.626, 237.816, 52623.980 20/11/18,21:09:11,03,09,1, 11.9,1,1, 4.775, 10558.617, 237.808, 52623.993 20/11/18,21:09:11,04,09,1, 11.9,1,1, 4.775, 10558.608, 237.824, 52623.984 20/11/18,21:09:11,05,09,1, 11.9,1,1, 4.775, 10558.665, 237.822, 52623.971 20/11/18,21:09:11,06,09,1, 11.9,1,1, 4.775, 10558.637, 237.824, 52623.982 20/11/18,21:09:11,07,09,1, 11.9,1,1, 4.775, 10558.614, 237.847, 52624.007 20/11/18,21:09:11,08,09,1, 11.9,1,1, 4.775, 10558.626, 237.819, 52623.991 20/11/18,21:09:11,09,09,1, 11.9,1,1, 4.775, 10558.608, 237.844, 52624.007 20/11/18,21:09:11,10,09,1, 11.9,1,1, 4.775, 10558.622, 237.829, 52624.004 20/11/18,21:09:11,11,09,1, 11.9,1,1, 4.775, 10558.615, 237.859, 52624.110 20/11/18,21:09:11,12,09,1, 11.9,1,1, 4.775, 10558.621, 237.842, 52623.955 20/11/18,21:09:11,13,09,1, 11.9,1,1, 4.775, 10558.602, 237.827, 52623.972 20/11/18,21:09:11,14,09,1, 11.9,1,1, 4.775, 10558.655, 237.841, 52624.004 20/11/18,21:09:11,15,09,1, 11.9,1,1, 4.775, 10558.626, 237.817, 52623.995 20/11/18,21:09:11,16,09,1, 11.9,1,1, 4.775, 10558.635, 237.802, 52623.981 20/11/18,21:09:11,17,09,1, 11.9,1,1, 4.775, 10558.626, 237.815, 52623.963 20/11/18,21:09:11,18,09,1, 11.9,1,1, 4.775, 10558.660, 237.822, 52623.980 20/11/18,21:09:11,19,09,1, 11.9,1,1, 4.775, 10558.615, 237.786, 52624.000 20/11/18,21:09:12,00,09,1, 11.9,1,1, 4.775, 10558.611, 237.786, 52624.000 20/11/18,21:09:12,01,09,1, 11.9,1,1, 4.775, 10558.648, 237.817, 52623.989 20/11/18,21:09:12,02,09,1, 11.9,1,1, 4.775, 10558.636, 237.848, 52623.959 20/11/18,21:09:12,03,09,1, 11.9,1,1, 4.775, 10558.638, 237.832, 52623.987 20/11/18,21:09:12,04,09,1, 11.9,1,1, 4.775, 10558.623, 237.817, 52623.965 20/11/18,21:09:12,05,09,1, 11.9,1,1, 4.775, 10558.649, 237.837, 52624.025 20/11/18,21:09:12,06,09,1, 11.9,1,1, 4.775, 10558.653, 237.833, 52624.026 20/11/18,21:09:12,07,09,1, 11.9,1,1, 4.775, 10558.628, 237.812, 52624.011 20/11/18,21:09:12,08,09,1, 11.9,1,1, 4.775, 10558.630, 237.819, 52624.007 20/11/18,21:09:12,09,09,1, 11.9,1,1, 4.775, 10558.652, 237.839, 52624.033 20/11/18,21:09:12,10,09,1, 11.9,1,1, 4.775, 10558.613, 237.836, 52623.995 20/11/18,21:09:12,11,09,1, 11.9,1,1, 4.775, 10558.634, 237.828, 52623.990 20/11/18,21:09:12,12,09,1, 11.9,1,1, 4.775, 10558.639, 237.817, 52623.987 20/11/18,21:09:12,13,09,1, 11.9,1,1, 4.775, 10558.647, 237.833, 52624.015 20/11/18,21:09:12,14,09,1, 11.9,1,1, 4.775, 10558.637, 237.825, 52623.998 20/11/18,21:09:12,15,09,1, 11.9,1,1, 4.775, 10558.636, 237.813, 52624.037 20/11/18,21:09:12,16,09,1, 11.9,1,1, 4.775, 10558.625, 237.818, 52624.018 20/11/18,21:09:12,17,09,1, 11.9,1,1, 4.775, 10558.646, 237.832, 52623.993 20/11/18,21:09:12,18,09,1, 11.9,1,1, 4.775, 10558.661, 237.828, 52624.052 20/11/18,21:09:12,19,09,1, 11.9,1,1, 4.775, 10558.661, 237.817, 52624.001 20/11/18,21:09:13,00,09,1, 11.9,1,1, 4.772, 10558.653, 237.817, 52624.001 20/11/18,21:09:13,01,09,1, 11.9,1,1, 4.772, 10558.639, 237.807, 52624.010 20/11/18,21:09:13,02,09,1, 11.9,1,1, 4.772, 10558.656, 237.819, 52624.110 20/11/18,21:09:13,03,09,1, 11.9,1,1, 4.772, 10558.664, 237.854, 52623.888 20/11/18,21:09:13,04,09,1, 11.9,1,1, 4.772, 10558.656, 237.814, 52623.938 20/11/18,21:09:13,05,09,1, 11.9,1,1, 4.772, 10558.660, 237.815, 52623.952 20/11/18,21:09:13,06,09,1, 11.9,1,1, 4.772, 10558.654, 237.824, 52623.967 20/11/18,21:09:13,07,09,1, 11.9,1,1, 4.772, 10558.645, 237.831, 52623.990 20/11/18,21:09:13,08,09,1, 11.9,1,1, 4.772, 10558.666, 237.813, 52623.998 20/11/18,21:09:13,09,09,1, 11.9,1,1, 4.772, 10558.653, 237.811, 52623.999 20/11/18,21:09:13,10,09,1, 11.9,1,1, 4.772, 10558.671, 237.809, 52624.013 20/11/18,21:09:13,11,09,1, 11.9,1,1, 4.772, 10558.669, 237.809, 52624.021 20/11/18,21:09:13,12,09,1, 11.9,1,1, 4.772, 10558.655, 237.821, 52624.028 20/11/18,21:09:13,13,09,1, 11.9,1,1, 4.772, 10558.643, 237.806, 52624.025 20/11/18,21:09:13,14,09,1, 11.9,1,1, 4.772, 10558.682, 237.821, 52624.043 20/11/18,21:09:13,15,09,1, 11.9,1,1, 4.772, 10558.682, 237.819, 52623.999 20/11/18,21:09:13,16,09,1, 11.9,1,1, 4.772, 10558.659, 237.822, 52624.018 20/11/18,21:09:13,17,09,1, 11.9,1,1, 4.772, 10558.678, 237.815, 52624.042 20/11/18,21:09:13,18,09,1, 11.9,1,1, 4.772, 10558.672, 237.829, 52624.037 20/11/18,21:09:13,19,09,1, 11.9,1,1, 4.772, 10558.690, 237.809, 52624.045 20/11/18,21:09:14,00,09,1, 11.9,1,1, 4.775, 10558.686, 237.809, 52624.045 20/11/18,21:09:14,01,09,1, 11.9,1,1, 4.775, 10558.676, 237.820, 52624.027 20/11/18,21:09:14,02,09,1, 11.9,1,1, 4.775, 10558.658, 237.807, 52624.045 20/11/18,21:09:14,03,09,1, 11.9,1,1, 4.775, 10558.694, 237.811, 52624.040 20/11/18,21:09:14,04,09,1, 11.9,1,1, 4.775, 10558.672, 237.784, 52624.017 20/11/18,21:09:14,05,09,1, 11.9,1,1, 4.775, 10558.658, 237.792, 52624.024 20/11/18,21:09:14,06,09,1, 11.9,1,1, 4.775, 10558.671, 237.803, 52624.000 20/11/18,21:09:14,07,09,1, 11.9,1,1, 4.775, 10558.681, 237.809, 52624.041 20/11/18,21:09:14,08,09,1, 11.9,1,1, 4.775, 10558.665, 237.807, 52624.036 20/11/18,21:09:14,09,09,1, 11.9,1,1, 4.775, 10558.687, 237.832, 52624.061 20/11/18,21:09:14,10,09,1, 11.9,1,1, 4.775, 10558.695, 237.801, 52624.043 20/11/18,21:09:14,11,09,1, 11.9,1,1, 4.775, 10558.669, 237.804, 52624.046 20/11/18,21:09:14,12,09,1, 11.9,1,1, 4.775, 10558.650, 237.810, 52624.098 20/11/18,21:09:14,13,09,1, 11.9,1,1, 4.775, 10558.664, 237.825, 52624.075 20/11/18,21:09:14,14,09,1, 11.9,1,1, 4.775, 10558.664, 237.825, 52624.065 20/11/18,21:09:14,15,09,1, 11.9,1,1, 4.775, 10558.679, 237.825, 52624.040 20/11/18,21:09:14,16,09,1, 11.9,1,1, 4.775, 10558.701, 237.818, 52624.110 20/11/18,21:09:14,17,09,1, 11.9,1,1, 4.775, 10558.660, 237.758, 52624.086 20/11/18,21:09:14,18,09,1, 11.9,1,1, 4.775, 10558.683, 237.801, 52624.076 20/11/18,21:09:14,19,09,1, 11.9,1,1, 4.775, 10558.706, 237.805, 52624.102 20/11/18,21:09:15,00,09,1, 11.9,1,1, 4.777, 10558.703, 237.805, 52624.102 20/11/18,21:09:15,01,09,1, 11.9,1,1, 4.777, 10558.678, 237.816, 52624.104 20/11/18,21:09:15,02,09,1, 11.9,1,1, 4.777, 10558.672, 237.793, 52624.092 20/11/18,21:09:15,03,09,1, 11.9,1,1, 4.777, 10558.693, 237.776, 52624.088 20/11/18,21:09:15,04,09,1, 11.9,1,1, 4.777, 10558.708, 237.798, 52624.063 20/11/18,21:09:15,05,09,1, 11.9,1,1, 4.777, 10558.697, 237.801, 52624.042 20/11/18,21:09:15,06,09,1, 11.9,1,1, 4.777, 10558.703, 237.801, 52624.044 20/11/18,21:09:15,07,09,1, 11.9,1,1, 4.777, 10558.699, 237.805, 52624.081 20/11/18,21:09:15,08,09,1, 11.9,1,1, 4.777, 10558.715, 237.790, 52624.051 20/11/18,21:09:15,09,09,1, 11.9,1,1, 4.777, 10558.735, 237.795, 52623.947 20/11/18,21:09:15,10,09,1, 11.9,1,1, 4.777, 10558.674, 237.777, 52624.064 20/11/18,21:09:15,11,09,1, 11.9,1,1, 4.777, 10558.733, 237.815, 52623.944 20/11/18,21:09:15,12,09,1, 11.9,1,1, 4.777, 10558.656, 237.818, 52624.074 20/11/18,21:09:15,13,09,1, 11.9,1,1, 4.777, 10558.682, 237.799, 52624.091 20/11/18,21:09:15,14,09,1, 11.9,1,1, 4.777, 10558.699, 237.809, 52624.076 20/11/18,21:09:15,15,09,1, 11.9,1,1, 4.777, 10558.683, 237.823, 52624.094 20/11/18,21:09:15,16,09,1, 11.9,1,1, 4.777, 10558.686, 237.815, 52624.056 20/11/18,21:09:15,17,09,1, 11.9,1,1, 4.777, 10558.715, 237.816, 52624.093 20/11/18,21:09:15,18,09,1, 11.9,1,1, 4.777, 10558.709, 237.806, 52624.063 20/11/18,21:09:15,19,09,1, 11.9,1,1, 4.777, 10558.701, 237.809, 52624.111 20/11/18,21:09:16,00,09,1, 11.9,1,1, 4.771, 10558.695, 237.809, 52624.111 20/11/18,21:09:16,01,09,1, 11.9,1,1, 4.771, 10558.695, 237.789, 52624.088 20/11/18,21:09:16,02,09,1, 11.9,1,1, 4.771, 10558.717, 237.801, 52624.091 20/11/18,21:09:16,03,09,1, 11.9,1,1, 4.771, 10558.725, 237.809, 52624.134 20/11/18,21:09:16,04,09,1, 11.9,1,1, 4.771, 10558.718, 237.840, 52624.080 20/11/18,21:09:16,05,09,1, 11.9,1,1, 4.771, 10558.725, 237.802, 52624.102 20/11/18,21:09:16,06,09,1, 11.9,1,1, 4.771, 10558.724, 237.808, 52624.079 20/11/18,21:09:16,07,09,1, 11.9,1,1, 4.771, 10558.733, 237.814, 52624.093 20/11/18,21:09:16,08,09,1, 11.9,1,1, 4.771, 10558.741, 237.791, 52624.074 20/11/18,21:09:16,09,09,1, 11.9,1,1, 4.771, 10558.737, 237.811, 52624.187 20/11/18,21:09:16,10,09,1, 11.9,1,1, 4.771, 10558.722, 237.832, 52624.110 20/11/18,21:09:16,11,09,1, 11.9,1,1, 4.771, 10558.755, 237.813, 52624.200 20/11/18,21:09:16,12,09,1, 11.9,1,1, 4.771, 10558.737, 237.813, 52624.114 20/11/18,21:09:16,13,09,1, 11.9,1,1, 4.771, 10558.726, 237.802, 52624.102 20/11/18,21:09:16,14,09,1, 11.9,1,1, 4.771, 10558.730, 237.816, 52624.135 20/11/18,21:09:16,15,09,1, 11.9,1,1, 4.771, 10558.747, 237.821, 52624.106 20/11/18,21:09:16,16,09,1, 11.9,1,1, 4.771, 10558.774, 237.814, 52624.082 20/11/18,21:09:16,17,09,1, 11.9,1,1, 4.771, 10558.743, 237.800, 52624.083 20/11/18,21:09:16,18,09,1, 11.9,1,1, 4.771, 10558.743, 237.805, 52624.096 20/11/18,21:09:16,19,09,1, 11.9,1,1, 4.771, 10558.745, 237.819, 52624.108 20/11/18,21:09:17,00,09,1, 11.9,1,1, 4.774, 10558.745, 237.819, 52624.108 20/11/18,21:09:17,01,09,1, 11.9,1,1, 4.774, 10558.750, 237.814, 52624.098 20/11/18,21:09:17,02,09,1, 11.9,1,1, 4.774, 10558.755, 237.809, 52624.126 20/11/18,21:09:17,03,09,1, 11.9,1,1, 4.774, 10558.750, 237.835, 52624.131 20/11/18,21:09:17,04,09,1, 11.9,1,1, 4.774, 10558.756, 237.833, 52624.097 20/11/18,21:09:17,05,09,1, 11.9,1,1, 4.774, 10558.756, 237.827, 52624.131 20/11/18,21:09:17,06,09,1, 11.9,1,1, 4.774, 10558.764, 237.813, 52624.138 20/11/18,21:09:17,07,09,1, 11.9,1,1, 4.774, 10558.781, 237.822, 52624.134 20/11/18,21:09:17,08,09,1, 11.9,1,1, 4.774, 10558.747, 237.846, 52624.134 20/11/18,21:09:17,09,09,1, 11.9,1,1, 4.774, 10558.742, 237.847, 52624.128 20/11/18,21:09:17,10,09,1, 11.9,1,1, 4.774, 10558.756, 237.797, 52624.118 20/11/18,21:09:17,11,09,1, 11.9,1,1, 4.774, 10558.757, 237.802, 52624.118 20/11/18,21:09:17,12,09,1, 11.9,1,1, 4.774, 10558.753, 237.812, 52624.116 20/11/18,21:09:17,13,09,1, 11.9,1,1, 4.774, 10558.768, 237.831, 52624.120 20/11/18,21:09:17,14,09,1, 11.9,1,1, 4.774, 10558.753, 237.807, 52624.114 20/11/18,21:09:17,15,09,1, 11.9,1,1, 4.774, 10558.760, 237.821, 52624.155 20/11/18,21:09:17,16,09,1, 11.9,1,1, 4.774, 10558.786, 237.814, 52624.107 20/11/18,21:09:17,17,09,1, 11.9,1,1, 4.774, 10558.773, 237.834, 52624.107 20/11/18,21:09:17,18,09,1, 11.9,1,1, 4.774, 10558.775, 237.838, 52624.131 20/11/18,21:09:17,19,09,1, 11.9,1,1, 4.774, 10558.777, 237.830, 52624.127 20/11/18,21:09:18,00,09,1, 11.8,1,1, 4.776, 10558.770, 237.830, 52624.127 20/11/18,21:09:18,01,09,1, 11.8,1,1, 4.776, 10558.769, 237.857, 52624.150 20/11/18,21:09:18,02,09,1, 11.8,1,1, 4.776, 10558.811, 237.833, 52624.171 20/11/18,21:09:18,03,09,1, 11.8,1,1, 4.776, 10558.802, 237.839, 52624.150 20/11/18,21:09:18,04,09,1, 11.8,1,1, 4.776, 10558.816, 237.822, 52624.173 20/11/18,21:09:18,05,09,1, 11.8,1,1, 4.776, 10558.793, 237.840, 52624.181 20/11/18,21:09:18,06,09,1, 11.8,1,1, 4.776, 10558.791, 237.844, 52624.147 20/11/18,21:09:18,07,09,1, 11.8,1,1, 4.776, 10558.802, 237.834, 52624.187 20/11/18,21:09:18,08,09,1, 11.8,1,1, 4.776, 10558.820, 237.842, 52624.149 20/11/18,21:09:18,09,09,1, 11.8,1,1, 4.776, 10558.781, 237.870, 52624.181 20/11/18,21:09:18,10,09,1, 11.8,1,1, 4.776, 10558.828, 237.844, 52624.164 20/11/18,21:09:18,11,09,1, 11.8,1,1, 4.776, 10558.807, 237.854, 52624.176 20/11/18,21:09:18,12,09,1, 11.8,1,1, 4.776, 10558.814, 237.825, 52624.144 20/11/18,21:09:18,13,09,1, 11.8,1,1, 4.776, 10558.831, 237.851, 52624.148 20/11/18,21:09:18,14,09,1, 11.8,1,1, 4.776, 10558.836, 237.818, 52624.182 20/11/18,21:09:18,15,09,1, 11.8,1,1, 4.776, 10558.823, 237.847, 52624.206 20/11/18,21:09:18,16,09,1, 11.8,1,1, 4.776, 10558.834, 237.836, 52624.137 20/11/18,21:09:18,17,09,1, 11.8,1,1, 4.776, 10558.799, 237.839, 52624.213 20/11/18,21:09:18,18,09,1, 11.8,1,1, 4.776, 10558.832, 237.837, 52624.171 20/11/18,21:09:18,19,09,1, 11.8,1,1, 4.776, 10558.842, 237.843, 52624.169 20/11/18,21:09:19,00,09,1, 11.8,1,1, 4.774, 10558.836, 237.843, 52624.169 20/11/18,21:09:19,01,09,1, 11.8,1,1, 4.774, 10558.836, 237.847, 52624.162 20/11/18,21:09:19,02,09,1, 11.8,1,1, 4.774, 10558.823, 237.830, 52624.167 20/11/18,21:09:19,03,09,1, 11.8,1,1, 4.774, 10558.823, 237.818, 52624.189 20/11/18,21:09:19,04,09,1, 11.8,1,1, 4.774, 10558.816, 237.838, 52624.199 20/11/18,21:09:19,05,09,1, 11.8,1,1, 4.774, 10558.841, 237.879, 52624.195 20/11/18,21:09:19,06,09,1, 11.8,1,1, 4.774, 10558.813, 237.837, 52624.147 20/11/18,21:09:19,07,09,1, 11.8,1,1, 4.774, 10558.847, 237.824, 52624.196 20/11/18,21:09:19,08,09,1, 11.8,1,1, 4.774, 10558.841, 237.880, 52624.202 20/11/18,21:09:19,09,09,1, 11.8,1,1, 4.774, 10558.849, 237.839, 52624.178 20/11/18,21:09:19,10,09,1, 11.8,1,1, 4.774, 10558.857, 237.841, 52624.203 20/11/18,21:09:19,11,09,1, 11.8,1,1, 4.774, 10558.851, 237.868, 52624.237 20/11/18,21:09:19,12,09,1, 11.8,1,1, 4.774, 10558.838, 237.848, 52624.207 20/11/18,21:09:19,13,09,1, 11.8,1,1, 4.774, 10558.875, 237.862, 52624.231 20/11/18,21:09:19,14,09,1, 11.8,1,1, 4.774, 10558.864, 237.854, 52624.191 20/11/18,21:09:19,15,09,1, 11.8,1,1, 4.774, 10558.838, 237.849, 52624.227 20/11/18,21:09:19,16,09,1, 11.8,1,1, 4.774, 10558.851, 237.865, 52624.204 20/11/18,21:09:19,17,09,1, 11.8,1,1, 4.774, 10558.884, 237.882, 52624.332 20/11/18,21:09:19,18,09,1, 11.8,1,1, 4.774, 10558.826, 237.864, 52624.238 20/11/18,21:09:19,19,09,1, 11.8,1,1, 4.774, 10558.870, 237.868, 52624.304 20/11/18,21:09:20,00,09,1, 11.8,1,1, 4.774, 10558.870, 237.868, 52624.304 20/11/18,21:09:20,01,09,1, 11.8,1,1, 4.774, 10558.866, 237.853, 52624.235 20/11/18,21:09:20,02,09,1, 11.8,1,1, 4.774, 10558.870, 237.850, 52624.215 20/11/18,21:09:20,03,09,1, 11.8,1,1, 4.774, 10558.876, 237.840, 52624.243 20/11/18,21:09:20,04,09,1, 11.8,1,1, 4.774, 10558.891, 237.832, 52624.251 20/11/18,21:09:20,05,09,1, 11.8,1,1, 4.774, 10558.891, 237.873, 52624.229 20/11/18,21:09:20,06,09,1, 11.8,1,1, 4.774, 10558.884, 237.864, 52624.238 20/11/18,21:09:20,07,09,1, 11.8,1,1, 4.774, 10558.888, 237.840, 52624.191 20/11/18,21:09:20,08,09,1, 11.8,1,1, 4.774, 10558.873, 237.829, 52624.258 20/11/18,21:09:20,09,09,1, 11.8,1,1, 4.774, 10558.895, 237.848, 52624.240 20/11/18,21:09:20,10,09,1, 11.8,1,1, 4.774, 10558.877, 237.839, 52624.264 20/11/18,21:09:20,11,09,1, 11.8,1,1, 4.774, 10558.890, 237.865, 52624.281 20/11/18,21:09:20,12,09,1, 11.8,1,1, 4.774, 10558.890, 237.868, 52624.270 20/11/18,21:09:20,13,09,1, 11.8,1,1, 4.774, 10558.920, 237.855, 52624.279 20/11/18,21:09:20,14,09,1, 11.8,1,1, 4.774, 10558.881, 237.849, 52624.301 20/11/18,21:09:20,15,09,1, 11.8,1,1, 4.774, 10558.886, 237.826, 52624.234 20/11/18,21:09:20,16,09,1, 11.8,1,1, 4.774, 10558.901, 237.877, 52624.286 20/11/18,21:09:20,17,09,1, 11.8,1,1, 4.774, 10558.871, 237.875, 52624.242 20/11/18,21:09:20,18,09,1, 11.8,1,1, 4.774, 10558.869, 237.873, 52624.253 20/11/18,21:09:20,19,09,1, 11.8,1,1, 4.774, 10558.888, 237.865, 52624.240 20/11/18,21:09:21,00,10,1, 11.9,1,1, 4.778, 10558.887, 237.865, 52624.240 20/11/18,21:09:21,01,10,1, 11.9,1,1, 4.778, 10558.881, 237.840, 52624.244 20/11/18,21:09:21,02,10,1, 11.9,1,1, 4.778, 10558.894, 237.861, 52624.235 20/11/18,21:09:21,03,10,1, 11.9,1,1, 4.778, 10558.893, 237.851, 52624.266 20/11/18,21:09:21,04,10,1, 11.9,1,1, 4.778, 10558.917, 237.864, 52624.255 20/11/18,21:09:21,05,10,1, 11.9,1,1, 4.778, 10558.897, 237.855, 52624.255 20/11/18,21:09:21,06,10,1, 11.9,1,1, 4.778, 10558.914, 237.851, 52624.265 20/11/18,21:09:21,07,10,1, 11.9,1,1, 4.778, 10558.929, 237.837, 52624.298 20/11/18,21:09:21,08,10,1, 11.9,1,1, 4.778, 10558.888, 237.855, 52624.392 20/11/18,21:09:21,09,10,1, 11.9,1,1, 4.778, 10558.910, 237.841, 52624.170 20/11/18,21:09:21,10,10,1, 11.9,1,1, 4.778, 10558.895, 237.839, 52624.231 20/11/18,21:09:21,11,10,1, 11.9,1,1, 4.778, 10558.913, 237.841, 52624.238 20/11/18,21:09:21,12,10,1, 11.9,1,1, 4.778, 10558.911, 237.845, 52624.273 20/11/18,21:09:21,13,10,1, 11.9,1,1, 4.778, 10558.929, 237.837, 52624.299 20/11/18,21:09:21,14,10,1, 11.9,1,1, 4.778, 10558.932, 237.847, 52624.290 20/11/18,21:09:21,15,10,1, 11.9,1,1, 4.778, 10558.928, 237.842, 52624.257 20/11/18,21:09:21,16,10,1, 11.9,1,1, 4.778, 10558.940, 237.862, 52624.287 20/11/18,21:09:21,17,10,1, 11.9,1,1, 4.778, 10558.929, 237.850, 52624.260 20/11/18,21:09:21,18,10,1, 11.9,1,1, 4.778, 10558.908, 237.855, 52624.231 20/11/18,21:09:21,19,10,1, 11.9,1,1, 4.778, 10558.954, 237.847, 52624.259 20/11/18,21:09:22,00,10,1, 11.8,1,1, 4.773, 10558.953, 237.847, 52624.259 20/11/18,21:09:22,01,10,1, 11.8,1,1, 4.773, 10558.939, 237.857, 52624.235 20/11/18,21:09:22,02,10,1, 11.8,1,1, 4.773, 10558.958, 237.825, 52624.276 20/11/18,21:09:22,03,10,1, 11.8,1,1, 4.773, 10558.931, 237.868, 52624.286 20/11/18,21:09:22,04,10,1, 11.8,1,1, 4.773, 10558.964, 237.852, 52624.285 20/11/18,21:09:22,05,10,1, 11.8,1,1, 4.773, 10558.937, 237.839, 52624.248 20/11/18,21:09:22,06,10,1, 11.8,1,1, 4.773, 10558.944, 237.857, 52624.289 20/11/18,21:09:22,07,10,1, 11.8,1,1, 4.773, 10558.915, 237.860, 52624.258 20/11/18,21:09:22,08,10,1, 11.8,1,1, 4.773, 10558.962, 237.850, 52624.287 20/11/18,21:09:22,09,10,1, 11.8,1,1, 4.773, 10558.933, 237.854, 52624.265 20/11/18,21:09:22,10,10,1, 11.8,1,1, 4.773, 10558.949, 237.842, 52624.274 20/11/18,21:09:22,11,10,1, 11.8,1,1, 4.773, 10558.933, 237.854, 52624.241 20/11/18,21:09:22,12,10,1, 11.8,1,1, 4.773, 10558.950, 237.857, 52624.281 20/11/18,21:09:22,13,10,1, 11.8,1,1, 4.773, 10558.915, 237.854, 52624.278 20/11/18,21:09:22,14,10,1, 11.8,1,1, 4.773, 10558.953, 237.826, 52624.311 20/11/18,21:09:22,15,10,1, 11.8,1,1, 4.773, 10558.959, 237.852, 52624.297 20/11/18,21:09:22,16,10,1, 11.8,1,1, 4.773, 10558.934, 237.836, 52624.292 20/11/18,21:09:22,17,10,1, 11.8,1,1, 4.773, 10558.935, 237.846, 52624.258 20/11/18,21:09:22,18,10,1, 11.8,1,1, 4.773, 10558.975, 237.835, 52624.303 20/11/18,21:09:22,19,10,1, 11.8,1,1, 4.773, 10558.956, 237.834, 52624.225 20/11/18,21:09:23,00,10,1, 11.9,1,1, 4.775, 10558.953, 237.834, 52624.225 20/11/18,21:09:23,01,10,1, 11.9,1,1, 4.775, 10558.949, 237.845, 52624.293 20/11/18,21:09:23,02,10,1, 11.9,1,1, 4.775, 10558.955, 237.834, 52624.331 20/11/18,21:09:23,03,10,1, 11.9,1,1, 4.775, 10558.960, 237.838, 52624.316 20/11/18,21:09:23,04,10,1, 11.9,1,1, 4.775, 10558.974, 237.805, 52624.323 20/11/18,21:09:23,05,10,1, 11.9,1,1, 4.775, 10558.978, 237.840, 52624.357 20/11/18,21:09:23,06,10,1, 11.9,1,1, 4.775, 10558.957, 237.836, 52624.271 20/11/18,21:09:23,07,10,1, 11.9,1,1, 4.775, 10558.984, 237.826, 52624.314 20/11/18,21:09:23,08,10,1, 11.9,1,1, 4.775, 10558.957, 237.818, 52624.323 20/11/18,21:09:23,09,10,1, 11.9,1,1, 4.775, 10558.949, 237.865, 52624.344 20/11/18,21:09:23,10,10,1, 11.9,1,1, 4.775, 10558.987, 237.833, 52624.299 20/11/18,21:09:23,11,10,1, 11.9,1,1, 4.775, 10558.971, 237.816, 52624.270 20/11/18,21:09:23,12,10,1, 11.9,1,1, 4.775, 10558.977, 237.828, 52624.307 20/11/18,21:09:23,13,10,1, 11.9,1,1, 4.775, 10558.987, 237.825, 52624.315 20/11/18,21:09:23,14,10,1, 11.9,1,1, 4.775, 10558.995, 237.828, 52624.341 20/11/18,21:09:23,15,10,1, 11.9,1,1, 4.775, 10559.004, 237.841, 52624.351 20/11/18,21:09:23,16,10,1, 11.9,1,1, 4.775, 10558.994, 237.841, 52624.330 20/11/18,21:09:23,17,10,1, 11.9,1,1, 4.775, 10558.987, 237.821, 52624.302 20/11/18,21:09:23,18,10,1, 11.9,1,1, 4.775, 10558.983, 237.834, 52624.318 20/11/18,21:09:23,19,10,1, 11.9,1,1, 4.775, 10558.968, 237.801, 52624.319 20/11/18,21:09:24,00,08,1, 11.9,1,1, 4.772, 10558.962, 237.801, 52624.319 20/11/18,21:09:24,01,08,1, 11.9,1,1, 4.772, 10559.000, 237.858, 52624.361 20/11/18,21:09:24,02,08,1, 11.9,1,1, 4.772, 10559.000, 237.846, 52624.341 20/11/18,21:09:24,03,08,1, 11.9,1,1, 4.772, 10559.006, 237.836, 52624.374 20/11/18,21:09:24,04,08,1, 11.9,1,1, 4.772, 10559.003, 237.848, 52624.368 20/11/18,21:09:24,05,08,1, 11.9,1,1, 4.772, 10558.995, 237.838, 52624.352 20/11/18,21:09:24,06,08,1, 11.9,1,1, 4.772, 10558.988, 237.838, 52624.307 20/11/18,21:09:24,07,08,1, 11.9,1,1, 4.772, 10558.980, 237.818, 52624.327 20/11/18,21:09:24,08,08,1, 11.9,1,1, 4.772, 10558.994, 237.827, 52624.341 20/11/18,21:09:24,09,08,1, 11.9,1,1, 4.772, 10559.008, 237.829, 52624.325 20/11/18,21:09:24,10,08,1, 11.9,1,1, 4.772, 10559.003, 237.847, 52624.339 20/11/18,21:09:24,11,08,1, 11.9,1,1, 4.772, 10559.001, 237.837, 52624.330 20/11/18,21:09:24,12,08,1, 11.9,1,1, 4.772, 10559.009, 237.828, 52624.344 20/11/18,21:09:24,13,08,1, 11.9,1,1, 4.772, 10559.019, 237.837, 52624.313 20/11/18,21:09:24,14,08,1, 11.9,1,1, 4.772, 10559.028, 237.847, 52624.342 20/11/18,21:09:24,15,08,1, 11.9,1,1, 4.772, 10559.010, 237.840, 52624.343 20/11/18,21:09:24,16,08,1, 11.9,1,1, 4.772, 10559.021, 237.842, 52624.280 20/11/18,21:09:24,17,08,1, 11.9,1,1, 4.772, 10559.045, 237.812, 52624.309 20/11/18,21:09:24,18,08,1, 11.9,1,1, 4.772, 10559.014, 237.842, 52624.299 20/11/18,21:09:24,19,08,1, 11.9,1,1, 4.772, 10559.043, 237.826, 52624.321 20/11/18,21:09:25,00,09,1, 11.9,1,1, 4.774, 10559.037, 237.826, 52624.321 20/11/18,21:09:25,01,09,1, 11.9,1,1, 4.774, 10559.040, 237.853, 52624.342 20/11/18,21:09:25,02,09,1, 11.9,1,1, 4.774, 10559.049, 237.855, 52624.324 20/11/18,21:09:25,03,09,1, 11.9,1,1, 4.774, 10559.050, 237.858, 52624.376 20/11/18,21:09:25,04,09,1, 11.9,1,1, 4.774, 10559.054, 237.860, 52624.345 20/11/18,21:09:25,05,09,1, 11.9,1,1, 4.774, 10559.063, 237.838, 52624.319 20/11/18,21:09:25,06,09,1, 11.9,1,1, 4.774, 10559.038, 237.867, 52624.340 20/11/18,21:09:25,07,09,1, 11.9,1,1, 4.774, 10559.055, 237.827, 52624.359 20/11/18,21:09:25,08,09,1, 11.9,1,1, 4.774, 10559.082, 237.839, 52624.358 20/11/18,21:09:25,09,09,1, 11.9,1,1, 4.774, 10559.073, 237.837, 52624.363 20/11/18,21:09:25,10,09,1, 11.9,1,1, 4.774, 10559.070, 237.846, 52624.358 20/11/18,21:09:25,11,09,1, 11.9,1,1, 4.774, 10559.101, 237.837, 52624.368 20/11/18,21:09:25,12,09,1, 11.9,1,1, 4.774, 10559.059, 237.824, 52624.362 20/11/18,21:09:25,13,09,1, 11.9,1,1, 4.774, 10559.078, 237.828, 52624.335 20/11/18,21:09:25,14,09,1, 11.9,1,1, 4.774, 10559.068, 237.849, 52624.348 20/11/18,21:09:25,15,09,1, 11.9,1,1, 4.774, 10559.076, 237.815, 52624.323 20/11/18,21:09:25,16,09,1, 11.9,1,1, 4.774, 10559.084, 237.833, 52624.362 20/11/18,21:09:25,17,09,1, 11.9,1,1, 4.774, 10559.077, 237.834, 52624.337 20/11/18,21:09:25,18,09,1, 11.9,1,1, 4.774, 10559.074, 237.835, 52624.370 20/11/18,21:09:25,19,09,1, 11.9,1,1, 4.774, 10559.109, 237.819, 52624.368 20/11/18,21:09:26,00,09,1, 11.9,1,1, 4.770, 10559.103, 237.819, 52624.368 20/11/18,21:09:26,01,09,1, 11.9,1,1, 4.770, 10559.086, 237.821, 52624.347 20/11/18,21:09:26,02,09,1, 11.9,1,1, 4.770, 10559.092, 237.816, 52624.328 20/11/18,21:09:26,03,09,1, 11.9,1,1, 4.770, 10559.092, 237.831, 52624.323 20/11/18,21:09:26,04,09,1, 11.9,1,1, 4.770, 10559.093, 237.805, 52624.323 20/11/18,21:09:26,05,09,1, 11.9,1,1, 4.770, 10559.098, 237.819, 52624.371 20/11/18,21:09:26,06,09,1, 11.9,1,1, 4.770, 10559.091, 237.802, 52624.358 20/11/18,21:09:26,07,09,1, 11.9,1,1, 4.770, 10559.099, 237.805, 52624.345 20/11/18,21:09:26,08,09,1, 11.9,1,1, 4.770, 10559.123, 237.814, 52624.366 20/11/18,21:09:26,09,09,1, 11.9,1,1, 4.770, 10559.135, 237.834, 52624.383 20/11/18,21:09:26,10,09,1, 11.9,1,1, 4.770, 10559.093, 237.821, 52624.317 20/11/18,21:09:26,11,09,1, 11.9,1,1, 4.770, 10559.130, 237.828, 52624.377 20/11/18,21:09:26,12,09,1, 11.9,1,1, 4.770, 10559.109, 237.807, 52624.359 20/11/18,21:09:26,13,09,1, 11.9,1,1, 4.770, 10559.137, 237.837, 52624.404 20/11/18,21:09:26,14,09,1, 11.9,1,1, 4.770, 10559.131, 237.816, 52624.409 20/11/18,21:09:26,15,09,1, 11.9,1,1, 4.770, 10559.139, 237.836, 52624.373 20/11/18,21:09:26,16,09,1, 11.9,1,1, 4.770, 10559.148, 237.842, 52624.380 20/11/18,21:09:26,17,09,1, 11.9,1,1, 4.770, 10559.128, 237.809, 52624.359 20/11/18,21:09:26,18,09,1, 11.9,1,1, 4.770, 10559.137, 237.819, 52624.421 20/11/18,21:09:26,19,09,1, 11.9,1,1, 4.770, 10559.149, 237.815, 52624.390 20/11/18,21:09:27,00,09,1, 11.8,1,1, 4.773, 10559.145, 237.815, 52624.390 20/11/18,21:09:27,01,09,1, 11.8,1,1, 4.773, 10559.144, 237.818, 52624.416 20/11/18,21:09:27,02,09,1, 11.8,1,1, 4.773, 10559.143, 237.814, 52624.400 20/11/18,21:09:27,03,09,1, 11.8,1,1, 4.773, 10559.145, 237.793, 52624.382 20/11/18,21:09:27,04,09,1, 11.8,1,1, 4.773, 10559.178, 237.845, 52624.430 20/11/18,21:09:27,05,09,1, 11.8,1,1, 4.773, 10559.168, 237.825, 52624.380 20/11/18,21:09:27,06,09,1, 11.8,1,1, 4.773, 10559.192, 237.815, 52624.371 20/11/18,21:09:27,07,09,1, 11.8,1,1, 4.773, 10559.168, 237.844, 52624.360 20/11/18,21:09:27,08,09,1, 11.8,1,1, 4.773, 10559.192, 237.826, 52624.380 20/11/18,21:09:27,09,09,1, 11.8,1,1, 4.773, 10559.174, 237.834, 52624.405 20/11/18,21:09:27,10,09,1, 11.8,1,1, 4.773, 10559.199, 237.817, 52624.095 20/11/18,21:09:27,11,09,1, 11.8,1,1, 4.773, 10559.153, 237.845, 52624.392 20/11/18,21:09:27,12,09,1, 11.8,1,1, 4.773, 10559.193, 237.848, 52624.463 20/11/18,21:09:27,13,09,1, 11.8,1,1, 4.773, 10559.202, 237.846, 52624.423 20/11/18,21:09:27,14,09,1, 11.8,1,1, 4.773, 10559.207, 237.859, 52624.398 20/11/18,21:09:27,15,09,1, 11.8,1,1, 4.773, 10559.191, 237.845, 52624.360 20/11/18,21:09:27,16,09,1, 11.8,1,1, 4.773, 10559.201, 237.858, 52624.420 20/11/18,21:09:27,17,09,1, 11.8,1,1, 4.773, 10559.203, 237.829, 52624.366 20/11/18,21:09:27,18,09,1, 11.8,1,1, 4.773, 10559.214, 237.849, 52624.403 20/11/18,21:09:27,19,09,1, 11.8,1,1, 4.773, 10559.188, 237.829, 52624.388 20/11/18,21:09:28,00,09,1, 11.9,1,1, 4.773, 10559.187, 237.829, 52624.388 20/11/18,21:09:28,01,09,1, 11.9,1,1, 4.773, 10559.197, 237.854, 52624.407 20/11/18,21:09:28,02,09,1, 11.9,1,1, 4.773, 10559.193, 237.835, 52624.378 20/11/18,21:09:28,03,09,1, 11.9,1,1, 4.773, 10559.219, 237.842, 52624.396 20/11/18,21:09:28,04,09,1, 11.9,1,1, 4.773, 10559.226, 237.839, 52624.402 20/11/18,21:09:28,05,09,1, 11.9,1,1, 4.773, 10559.221, 237.837, 52624.364 20/11/18,21:09:28,06,09,1, 11.9,1,1, 4.773, 10559.210, 237.864, 52624.393 20/11/18,21:09:28,07,09,1, 11.9,1,1, 4.773, 10559.241, 237.858, 52624.431 20/11/18,21:09:28,08,09,1, 11.9,1,1, 4.773, 10559.221, 237.861, 52624.428 20/11/18,21:09:28,09,09,1, 11.9,1,1, 4.773, 10559.204, 237.872, 52624.417 20/11/18,21:09:28,10,09,1, 11.9,1,1, 4.773, 10559.243, 237.862, 52624.436 20/11/18,21:09:28,11,09,1, 11.9,1,1, 4.773, 10559.207, 237.857, 52624.428 20/11/18,21:09:28,12,09,1, 11.9,1,1, 4.773, 10559.215, 237.865, 52624.358 20/11/18,21:09:28,13,09,1, 11.9,1,1, 4.773, 10559.233, 237.857, 52624.396 20/11/18,21:09:28,14,09,1, 11.9,1,1, 4.773, 10559.233, 237.864, 52624.428 20/11/18,21:09:28,15,09,1, 11.9,1,1, 4.773, 10559.216, 237.863, 52624.439 20/11/18,21:09:28,16,09,1, 11.9,1,1, 4.773, 10559.231, 237.848, 52624.411 20/11/18,21:09:28,17,09,1, 11.9,1,1, 4.773, 10559.243, 237.861, 52624.430 20/11/18,21:09:28,18,09,1, 11.9,1,1, 4.773, 10559.285, 237.860, 52624.435 20/11/18,21:09:28,19,09,1, 11.9,1,1, 4.773, 10559.262, 237.866, 52624.454 20/11/18,21:09:29,00,09,1, 11.8,1,1, 4.771, 10559.262, 237.866, 52624.454 20/11/18,21:09:29,01,09,1, 11.8,1,1, 4.771, 10559.255, 237.843, 52624.440 20/11/18,21:09:29,02,09,1, 11.8,1,1, 4.771, 10559.266, 237.880, 52624.434 20/11/18,21:09:29,03,09,1, 11.8,1,1, 4.771, 10559.272, 237.864, 52624.464 20/11/18,21:09:29,04,09,1, 11.8,1,1, 4.771, 10559.304, 237.852, 52624.504 20/11/18,21:09:29,05,09,1, 11.8,1,1, 4.771, 10559.270, 237.860, 52624.443 20/11/18,21:09:29,06,09,1, 11.8,1,1, 4.771, 10559.279, 237.853, 52624.425 20/11/18,21:09:29,07,09,1, 11.8,1,1, 4.771, 10559.301, 237.864, 52624.450 20/11/18,21:09:29,08,09,1, 11.8,1,1, 4.771, 10559.321, 237.856, 52624.418 20/11/18,21:09:29,09,09,1, 11.8,1,1, 4.771, 10559.302, 237.845, 52624.433 20/11/18,21:09:29,10,09,1, 11.8,1,1, 4.771, 10559.318, 237.890, 52624.442 20/11/18,21:09:29,11,09,1, 11.8,1,1, 4.771, 10559.304, 237.875, 52624.443 20/11/18,21:09:29,12,09,1, 11.8,1,1, 4.771, 10559.289, 237.875, 52624.448 20/11/18,21:09:29,13,09,1, 11.8,1,1, 4.771, 10559.295, 237.850, 52624.435 20/11/18,21:09:29,14,09,1, 11.8,1,1, 4.771, 10559.325, 237.869, 52624.434 20/11/18,21:09:29,15,09,1, 11.8,1,1, 4.771, 10559.317, 237.864, 52624.427 20/11/18,21:09:29,16,09,1, 11.8,1,1, 4.771, 10559.302, 237.850, 52624.416 20/11/18,21:09:29,17,09,1, 11.8,1,1, 4.771, 10559.322, 237.846, 52624.435 20/11/18,21:09:29,18,09,1, 11.8,1,1, 4.771, 10559.314, 237.877, 52624.423 20/11/18,21:09:29,19,09,1, 11.8,1,1, 4.771, 10559.332, 237.860, 52624.423 20/11/18,21:09:30,00,09,1, 11.9,1,1, 4.772, 10559.329, 237.860, 52624.423 20/11/18,21:09:30,01,09,1, 11.9,1,1, 4.772, 10559.318, 237.891, 52624.413 20/11/18,21:09:30,02,09,1, 11.9,1,1, 4.772, 10559.351, 237.846, 52624.449 20/11/18,21:09:30,03,09,1, 11.9,1,1, 4.772, 10559.324, 237.864, 52624.493 20/11/18,21:09:30,04,09,1, 11.9,1,1, 4.772, 10559.339, 237.849, 52624.455 20/11/18,21:09:30,05,09,1, 11.9,1,1, 4.772, 10559.340, 237.839, 52624.439 20/11/18,21:09:30,06,09,1, 11.9,1,1, 4.772, 10559.314, 237.865, 52624.438 20/11/18,21:09:30,07,09,1, 11.9,1,1, 4.772, 10559.320, 237.883, 52624.492 20/11/18,21:09:30,08,09,1, 11.9,1,1, 4.772, 10559.318, 237.880, 52624.481 20/11/18,21:09:30,09,09,1, 11.9,1,1, 4.772, 10559.328, 237.857, 52624.458 20/11/18,21:09:30,10,09,1, 11.9,1,1, 4.772, 10559.318, 237.854, 52624.466 20/11/18,21:09:30,11,09,1, 11.9,1,1, 4.772, 10559.330, 237.871, 52624.468 20/11/18,21:09:30,12,09,1, 11.9,1,1, 4.772, 10559.340, 237.876, 52624.529 20/11/18,21:09:30,13,09,1, 11.9,1,1, 4.772, 10559.337, 237.885, 52624.507 20/11/18,21:09:30,14,09,1, 11.9,1,1, 4.772, 10559.332, 237.850, 52624.480 20/11/18,21:09:30,15,09,1, 11.9,1,1, 4.772, 10559.336, 237.866, 52624.505 20/11/18,21:09:30,16,09,1, 11.9,1,1, 4.772, 10559.341, 237.865, 52624.497 20/11/18,21:09:30,17,09,1, 11.9,1,1, 4.772, 10559.334, 237.855, 52624.503 20/11/18,21:09:30,18,09,1, 11.9,1,1, 4.772, 10559.337, 237.853, 52624.485 20/11/18,21:09:30,19,09,1, 11.9,1,1, 4.772, 10559.328, 237.863, 52624.491 20/11/18,21:09:31,00,09,1, 11.8,1,1, 4.772, 10559.320, 237.863, 52624.491 20/11/18,21:09:31,01,09,1, 11.8,1,1, 4.772, 10559.345, 237.867, 52624.500 20/11/18,21:09:31,02,09,1, 11.8,1,1, 4.772, 10559.338, 237.854, 52624.448 20/11/18,21:09:31,03,09,1, 11.8,1,1, 4.772, 10559.336, 237.880, 52624.488 20/11/18,21:09:31,04,09,1, 11.8,1,1, 4.772, 10559.334, 237.856, 52624.466 20/11/18,21:09:31,05,09,1, 11.8,1,1, 4.772, 10559.330, 237.885, 52624.468 20/11/18,21:09:31,06,09,1, 11.8,1,1, 4.772, 10559.320, 237.872, 52624.498 20/11/18,21:09:31,07,09,1, 11.8,1,1, 4.772, 10559.341, 237.859, 52624.498 20/11/18,21:09:31,08,09,1, 11.8,1,1, 4.772, 10559.333, 237.869, 52624.536 20/11/18,21:09:31,09,09,1, 11.8,1,1, 4.772, 10559.358, 237.857, 52624.528 20/11/18,21:09:31,10,09,1, 11.8,1,1, 4.772, 10559.358, 237.874, 52624.529 20/11/18,21:09:31,11,09,1, 11.8,1,1, 4.772, 10559.339, 237.867, 52624.427 20/11/18,21:09:31,12,09,1, 11.8,1,1, 4.772, 10559.369, 237.858, 52624.557 20/11/18,21:09:31,13,09,1, 11.8,1,1, 4.772, 10559.395, 237.837, 52624.245 20/11/18,21:09:31,14,09,1, 11.8,1,1, 4.772, 10559.382, 237.850, 52624.474 20/11/18,21:09:31,15,09,1, 11.8,1,1, 4.772, 10559.370, 237.837, 52624.526 20/11/18,21:09:31,16,09,1, 11.8,1,1, 4.772, 10559.385, 237.852, 52624.548 20/11/18,21:09:31,17,09,1, 11.8,1,1, 4.772, 10559.380, 237.849, 52624.574 20/11/18,21:09:31,18,09,1, 11.8,1,1, 4.772, 10559.362, 237.831, 52624.550 20/11/18,21:09:31,19,09,1, 11.8,1,1, 4.772, 10559.377, 237.843, 52624.567 20/11/18,21:09:32,00,09,1, 11.9,1,1, 4.774, 10559.371, 237.843, 52624.567 20/11/18,21:09:32,01,09,1, 11.9,1,1, 4.774, 10559.370, 237.831, 52624.574 20/11/18,21:09:32,02,09,1, 11.9,1,1, 4.774, 10559.358, 237.840, 52624.531 20/11/18,21:09:32,03,09,1, 11.9,1,1, 4.774, 10559.357, 237.856, 52624.564 20/11/18,21:09:32,04,09,1, 11.9,1,1, 4.774, 10559.385, 237.864, 52624.584 20/11/18,21:09:32,05,09,1, 11.9,1,1, 4.774, 10559.373, 237.845, 52624.596 20/11/18,21:09:32,06,09,1, 11.9,1,1, 4.774, 10559.372, 237.850, 52624.537 20/11/18,21:09:32,07,09,1, 11.9,1,1, 4.774, 10559.392, 237.842, 52624.566 20/11/18,21:09:32,08,09,1, 11.9,1,1, 4.774, 10559.388, 237.837, 52624.547 20/11/18,21:09:32,09,09,1, 11.9,1,1, 4.774, 10559.373, 237.842, 52624.558 20/11/18,21:09:32,10,09,1, 11.9,1,1, 4.774, 10559.393, 237.830, 52624.555 20/11/18,21:09:32,11,09,1, 11.9,1,1, 4.774, 10559.382, 237.843, 52624.561 20/11/18,21:09:32,12,09,1, 11.9,1,1, 4.774, 10559.397, 237.846, 52624.593 20/11/18,21:09:32,13,09,1, 11.9,1,1, 4.774, 10559.403, 237.852, 52624.592 20/11/18,21:09:32,14,09,1, 11.9,1,1, 4.774, 10559.389, 237.872, 52624.578 20/11/18,21:09:32,15,09,1, 11.9,1,1, 4.774, 10559.407, 237.868, 52624.569 20/11/18,21:09:32,16,09,1, 11.9,1,1, 4.774, 10559.403, 237.863, 52624.570 20/11/18,21:09:32,17,09,1, 11.9,1,1, 4.774, 10559.404, 237.856, 52624.572 20/11/18,21:09:32,18,09,1, 11.9,1,1, 4.774, 10559.405, 237.865, 52624.576 20/11/18,21:09:32,19,09,1, 11.9,1,1, 4.774, 10559.414, 237.840, 52624.573 20/11/18,21:09:33,00,09,1, 11.9,1,1, 4.769, 10559.412, 237.840, 52624.573 20/11/18,21:09:33,01,09,1, 11.9,1,1, 4.769, 10559.420, 237.875, 52624.568 20/11/18,21:09:33,02,09,1, 11.9,1,1, 4.769, 10559.430, 237.833, 52624.577 20/11/18,21:09:33,03,09,1, 11.9,1,1, 4.769, 10559.433, 237.862, 52624.583 20/11/18,21:09:33,04,09,1, 11.9,1,1, 4.769, 10559.420, 237.856, 52624.619 20/11/18,21:09:33,05,09,1, 11.9,1,1, 4.769, 10559.422, 237.860, 52624.569 20/11/18,21:09:33,06,09,1, 11.9,1,1, 4.769, 10559.434, 237.845, 52624.582 20/11/18,21:09:33,07,09,1, 11.9,1,1, 4.769, 10559.426, 237.849, 52624.592 20/11/18,21:09:33,08,09,1, 11.9,1,1, 4.769, 10559.438, 237.857, 52624.584 20/11/18,21:09:33,09,09,1, 11.9,1,1, 4.769, 10559.438, 237.864, 52624.587 20/11/18,21:09:33,10,09,1, 11.9,1,1, 4.769, 10559.461, 237.870, 52624.586 20/11/18,21:09:33,11,09,1, 11.9,1,1, 4.769, 10559.458, 237.847, 52624.590 20/11/18,21:09:33,12,09,1, 11.9,1,1, 4.769, 10559.450, 237.871, 52624.594 20/11/18,21:09:33,13,09,1, 11.9,1,1, 4.769, 10559.471, 237.843, 52624.590 20/11/18,21:09:33,14,09,1, 11.9,1,1, 4.769, 10559.465, 237.857, 52624.574 20/11/18,21:09:33,15,09,1, 11.9,1,1, 4.769, 10559.466, 237.865, 52624.573 20/11/18,21:09:33,16,09,1, 11.9,1,1, 4.769, 10559.476, 237.847, 52624.600 20/11/18,21:09:33,17,09,1, 11.9,1,1, 4.769, 10559.464, 237.840, 52624.600 20/11/18,21:09:33,18,09,1, 11.9,1,1, 4.769, 10559.456, 237.860, 52624.594 20/11/18,21:09:33,19,09,1, 11.9,1,1, 4.769, 10559.497, 237.868, 52624.578 20/11/18,21:09:34,00,09,1, 11.8,1,1, 4.772, 10559.496, 237.868, 52624.578 20/11/18,21:09:34,01,09,1, 11.8,1,1, 4.772, 10559.498, 237.862, 52624.438 20/11/18,21:09:34,02,09,1, 11.8,1,1, 4.772, 10559.519, 237.866, 52624.705 20/11/18,21:09:34,03,09,1, 11.8,1,1, 4.772, 10559.503, 237.854, 52624.647 20/11/18,21:09:34,04,09,1, 11.8,1,1, 4.772, 10559.493, 237.860, 52624.626 20/11/18,21:09:34,05,09,1, 11.8,1,1, 4.772, 10559.479, 237.841, 52624.574 20/11/18,21:09:34,06,09,1, 11.8,1,1, 4.772, 10559.484, 237.852, 52624.597 20/11/18,21:09:34,07,09,1, 11.8,1,1, 4.772, 10559.490, 237.858, 52624.564 20/11/18,21:09:34,08,09,1, 11.8,1,1, 4.772, 10559.490, 237.866, 52624.668 20/11/18,21:09:34,09,09,1, 11.8,1,1, 4.772, 10559.495, 237.847, 52624.611 20/11/18,21:09:34,10,09,1, 11.8,1,1, 4.772, 10559.498, 237.858, 52624.588 20/11/18,21:09:34,11,09,1, 11.8,1,1, 4.772, 10559.491, 237.869, 52624.626 20/11/18,21:09:34,12,09,1, 11.8,1,1, 4.772, 10559.515, 237.876, 52624.629 20/11/18,21:09:34,13,09,1, 11.8,1,1, 4.772, 10559.511, 237.862, 52624.628 20/11/18,21:09:34,14,09,1, 11.8,1,1, 4.772, 10559.492, 237.873, 52624.598 20/11/18,21:09:34,15,09,1, 11.8,1,1, 4.772, 10559.487, 237.863, 52624.631 20/11/18,21:09:34,16,09,1, 11.8,1,1, 4.772, 10559.487, 237.872, 52624.586 20/11/18,21:09:34,17,09,1, 11.8,1,1, 4.772, 10559.511, 237.859, 52624.616 20/11/18,21:09:34,18,09,1, 11.8,1,1, 4.772, 10559.511, 237.859, 52624.593 20/11/18,21:09:34,19,09,1, 11.8,1,1, 4.772, 10559.557, 237.851, 52624.618 20/11/18,21:09:35,00,09,1, 11.9,1,1, 4.772, 10559.554, 237.851, 52624.618 20/11/18,21:09:35,01,09,1, 11.9,1,1, 4.772, 10559.507, 237.852, 52624.623 20/11/18,21:09:35,02,09,1, 11.9,1,1, 4.772, 10559.535, 237.859, 52624.615 20/11/18,21:09:35,03,09,1, 11.9,1,1, 4.772, 10559.516, 237.860, 52624.610 20/11/18,21:09:35,04,09,1, 11.9,1,1, 4.772, 10559.518, 237.863, 52624.614 20/11/18,21:09:35,05,09,1, 11.9,1,1, 4.772, 10559.523, 237.846, 52624.603 20/11/18,21:09:35,06,09,1, 11.9,1,1, 4.772, 10559.513, 237.841, 52624.653 20/11/18,21:09:35,07,09,1, 11.9,1,1, 4.772, 10559.526, 237.860, 52624.622 20/11/18,21:09:35,08,09,1, 11.9,1,1, 4.772, 10559.536, 237.858, 52624.621 20/11/18,21:09:35,09,09,1, 11.9,1,1, 4.772, 10559.500, 237.857, 52624.631 20/11/18,21:09:35,10,09,1, 11.9,1,1, 4.772, 10559.524, 237.869, 52624.627 20/11/18,21:09:35,11,09,1, 11.9,1,1, 4.772, 10559.540, 237.865, 52624.629 20/11/18,21:09:35,12,09,1, 11.9,1,1, 4.772, 10559.535, 237.863, 52624.624 20/11/18,21:09:35,13,09,1, 11.9,1,1, 4.772, 10559.551, 237.864, 52624.608 20/11/18,21:09:35,14,09,1, 11.9,1,1, 4.772, 10559.557, 237.859, 52624.627 20/11/18,21:09:35,15,09,1, 11.9,1,1, 4.772, 10559.556, 237.863, 52624.584 20/11/18,21:09:35,16,09,1, 11.9,1,1, 4.772, 10559.561, 237.861, 52624.596 20/11/18,21:09:35,17,09,1, 11.9,1,1, 4.772, 10559.555, 237.856, 52624.631 20/11/18,21:09:35,18,09,1, 11.9,1,1, 4.772, 10559.537, 237.863, 52624.564 20/11/18,21:09:35,19,09,1, 11.9,1,1, 4.772, 10559.551, 237.875, 52624.618 20/11/18,21:09:36,00,09,1, 11.9,1,1, 4.775, 10559.546, 237.875, 52624.618 20/11/18,21:09:36,01,09,1, 11.9,1,1, 4.775, 10559.535, 237.837, 52624.591 20/11/18,21:09:36,02,09,1, 11.9,1,1, 4.775, 10559.577, 237.824, 52624.603 20/11/18,21:09:36,03,09,1, 11.9,1,1, 4.775, 10559.532, 237.844, 52624.619 20/11/18,21:09:36,04,09,1, 11.9,1,1, 4.775, 10559.574, 237.834, 52624.606 20/11/18,21:09:36,05,09,1, 11.9,1,1, 4.775, 10559.570, 237.836, 52624.581 20/11/18,21:09:36,06,09,1, 11.9,1,1, 4.775, 10559.560, 237.853, 52624.617 20/11/18,21:09:36,07,09,1, 11.9,1,1, 4.775, 10559.553, 237.833, 52624.583 20/11/18,21:09:36,08,09,1, 11.9,1,1, 4.775, 10559.541, 237.837, 52624.618 20/11/18,21:09:36,09,09,1, 11.9,1,1, 4.775, 10559.574, 237.853, 52624.620 20/11/18,21:09:36,10,09,1, 11.9,1,1, 4.775, 10559.548, 237.869, 52624.630 20/11/18,21:09:36,11,09,1, 11.9,1,1, 4.775, 10559.561, 237.859, 52624.574 20/11/18,21:09:36,12,09,1, 11.9,1,1, 4.775, 10559.579, 237.850, 52624.582 20/11/18,21:09:36,13,09,1, 11.9,1,1, 4.775, 10559.565, 237.849, 52624.599 20/11/18,21:09:36,14,09,1, 11.9,1,1, 4.775, 10559.562, 237.842, 52624.601 20/11/18,21:09:36,15,09,1, 11.9,1,1, 4.775, 10559.559, 237.862, 52624.639 20/11/18,21:09:36,16,09,1, 11.9,1,1, 4.775, 10559.589, 237.858, 52624.600 20/11/18,21:09:36,17,09,1, 11.9,1,1, 4.775, 10559.566, 237.843, 52624.597 20/11/18,21:09:36,18,09,1, 11.9,1,1, 4.775, 10559.565, 237.828, 52624.605 20/11/18,21:09:36,19,09,1, 11.9,1,1, 4.775, 10559.563, 237.849, 52624.607 20/11/18,21:09:37,00,09,1, 11.9,1,1, 4.771, 10559.562, 237.849, 52624.607 20/11/18,21:09:37,01,09,1, 11.9,1,1, 4.771, 10559.595, 237.839, 52624.643 20/11/18,21:09:37,02,09,1, 11.9,1,1, 4.771, 10559.580, 237.834, 52624.609 20/11/18,21:09:37,03,09,1, 11.9,1,1, 4.771, 10559.599, 237.818, 52624.607 20/11/18,21:09:37,04,09,1, 11.9,1,1, 4.771, 10559.593, 237.826, 52624.604 20/11/18,21:09:37,05,09,1, 11.9,1,1, 4.771, 10559.578, 237.844, 52624.597 20/11/18,21:09:37,06,09,1, 11.9,1,1, 4.771, 10559.589, 237.851, 52624.632 20/11/18,21:09:37,07,09,1, 11.9,1,1, 4.771, 10559.592, 237.848, 52624.641 20/11/18,21:09:37,08,09,1, 11.9,1,1, 4.771, 10559.576, 237.832, 52624.615 20/11/18,21:09:37,09,09,1, 11.9,1,1, 4.771, 10559.581, 237.858, 52624.625 20/11/18,21:09:37,10,09,1, 11.9,1,1, 4.771, 10559.603, 237.876, 52624.657 20/11/18,21:09:37,11,09,1, 11.9,1,1, 4.771, 10559.570, 237.841, 52624.658 20/11/18,21:09:37,12,09,1, 11.9,1,1, 4.771, 10559.598, 237.841, 52624.647 20/11/18,21:09:37,13,09,1, 11.9,1,1, 4.771, 10559.583, 237.827, 52624.659 20/11/18,21:09:37,14,09,1, 11.9,1,1, 4.771, 10559.626, 237.862, 52624.651 20/11/18,21:09:37,15,09,1, 11.9,1,1, 4.771, 10559.592, 237.843, 52624.677 20/11/18,21:09:37,16,09,1, 11.9,1,1, 4.771, 10559.604, 237.851, 52624.656 20/11/18,21:09:37,17,09,1, 11.9,1,1, 4.771, 10559.601, 237.859, 52624.560 20/11/18,21:09:37,18,09,1, 11.9,1,1, 4.771, 10559.578, 237.864, 52624.653 20/11/18,21:09:37,19,09,1, 11.9,1,1, 4.771, 10559.622, 237.842, 52624.561 20/11/18,21:09:38,00,09,1, 11.9,1,1, 4.772, 10559.621, 237.842, 52624.561 20/11/18,21:09:38,01,09,1, 11.9,1,1, 4.772, 10559.579, 237.845, 52624.644 20/11/18,21:09:38,02,09,1, 11.9,1,1, 4.772, 10559.625, 237.857, 52624.650 20/11/18,21:09:38,03,09,1, 11.9,1,1, 4.772, 10559.620, 237.826, 52624.653 20/11/18,21:09:38,04,09,1, 11.9,1,1, 4.772, 10559.626, 237.865, 52624.654 20/11/18,21:09:38,05,09,1, 11.9,1,1, 4.772, 10559.631, 237.853, 52624.626 20/11/18,21:09:38,06,09,1, 11.9,1,1, 4.772, 10559.639, 237.854, 52624.712 20/11/18,21:09:38,07,09,1, 11.9,1,1, 4.772, 10559.640, 237.853, 52624.692 20/11/18,21:09:38,08,09,1, 11.9,1,1, 4.772, 10559.622, 237.849, 52624.693 20/11/18,21:09:38,09,09,1, 11.9,1,1, 4.772, 10559.627, 237.846, 52624.664 20/11/18,21:09:38,10,09,1, 11.9,1,1, 4.772, 10559.643, 237.853, 52624.676 20/11/18,21:09:38,11,09,1, 11.9,1,1, 4.772, 10559.625, 237.850, 52624.685 20/11/18,21:09:38,12,09,1, 11.9,1,1, 4.772, 10559.647, 237.840, 52624.713 20/11/18,21:09:38,13,09,1, 11.9,1,1, 4.772, 10559.660, 237.846, 52624.681 20/11/18,21:09:38,14,09,1, 11.9,1,1, 4.772, 10559.664, 237.829, 52624.716 20/11/18,21:09:38,15,09,1, 11.9,1,1, 4.772, 10559.657, 237.866, 52624.685 20/11/18,21:09:38,16,09,1, 11.9,1,1, 4.772, 10559.667, 237.877, 52624.730 20/11/18,21:09:38,17,09,1, 11.9,1,1, 4.772, 10559.665, 237.863, 52624.649 20/11/18,21:09:38,18,09,1, 11.9,1,1, 4.772, 10559.673, 237.853, 52624.693 20/11/18,21:09:38,19,09,1, 11.9,1,1, 4.772, 10559.679, 237.875, 52624.680 20/11/18,21:09:39,00,09,1, 11.9,1,1, 4.776, 10559.671, 237.875, 52624.680 20/11/18,21:09:39,01,09,1, 11.9,1,1, 4.776, 10559.683, 237.864, 52624.688 20/11/18,21:09:39,02,09,1, 11.9,1,1, 4.776, 10559.676, 237.863, 52624.704 20/11/18,21:09:39,03,09,1, 11.9,1,1, 4.776, 10559.680, 237.876, 52624.666 20/11/18,21:09:39,04,09,1, 11.9,1,1, 4.776, 10559.688, 237.867, 52624.681 20/11/18,21:09:39,05,09,1, 11.9,1,1, 4.776, 10559.695, 237.885, 52624.690 20/11/18,21:09:39,06,09,1, 11.9,1,1, 4.776, 10559.681, 237.867, 52624.722 20/11/18,21:09:39,07,09,1, 11.9,1,1, 4.776, 10559.685, 237.832, 52624.672 20/11/18,21:09:39,08,09,1, 11.9,1,1, 4.776, 10559.694, 237.879, 52624.723 20/11/18,21:09:39,09,09,1, 11.9,1,1, 4.776, 10559.709, 237.853, 52624.691 20/11/18,21:09:39,10,09,1, 11.9,1,1, 4.776, 10559.688, 237.866, 52624.648 20/11/18,21:09:39,11,09,1, 11.9,1,1, 4.776, 10559.725, 237.852, 52624.672 20/11/18,21:09:39,12,09,1, 11.9,1,1, 4.776, 10559.697, 237.832, 52624.687 20/11/18,21:09:39,13,09,1, 11.9,1,1, 4.776, 10559.720, 237.856, 52624.710 20/11/18,21:09:39,14,09,1, 11.9,1,1, 4.776, 10559.701, 237.871, 52624.709 20/11/18,21:09:39,15,09,1, 11.9,1,1, 4.776, 10559.737, 237.880, 52624.757 20/11/18,21:09:39,16,09,1, 11.9,1,1, 4.776, 10559.671, 237.871, 52624.758 20/11/18,21:09:39,17,09,1, 11.9,1,1, 4.776, 10559.792, 237.866, 52624.708 20/11/18,21:09:39,18,09,1, 11.9,1,1, 4.776, 10559.752, 237.868, 52624.713 20/11/18,21:09:39,19,09,1, 11.9,1,1, 4.776, 10559.743, 237.854, 52624.695 20/11/18,21:09:40,00,09,1, 11.8,1,1, 4.770, 10559.738, 237.854, 52624.695 20/11/18,21:09:40,01,09,1, 11.8,1,1, 4.770, 10559.737, 237.835, 52624.682 20/11/18,21:09:40,02,09,1, 11.8,1,1, 4.770, 10559.758, 237.844, 52624.697 20/11/18,21:09:40,03,09,1, 11.8,1,1, 4.770, 10559.752, 237.835, 52624.714 20/11/18,21:09:40,04,09,1, 11.8,1,1, 4.770, 10559.750, 237.850, 52624.719 20/11/18,21:09:40,05,09,1, 11.8,1,1, 4.770, 10559.762, 237.851, 52624.714 20/11/18,21:09:40,06,09,1, 11.8,1,1, 4.770, 10559.770, 237.861, 52624.718 20/11/18,21:09:40,07,09,1, 11.8,1,1, 4.770, 10559.762, 237.850, 52624.686 20/11/18,21:09:40,08,09,1, 11.8,1,1, 4.770, 10559.767, 237.839, 52624.698 20/11/18,21:09:40,09,09,1, 11.8,1,1, 4.770, 10559.760, 237.868, 52624.695 20/11/18,21:09:40,10,09,1, 11.8,1,1, 4.770, 10559.769, 237.853, 52624.712 20/11/18,21:09:40,11,09,1, 11.8,1,1, 4.770, 10559.768, 237.830, 52624.696 20/11/18,21:09:40,12,09,1, 11.8,1,1, 4.770, 10559.760, 237.851, 52624.753 20/11/18,21:09:40,13,09,1, 11.8,1,1, 4.770, 10559.741, 237.842, 52624.702 20/11/18,21:09:40,14,09,1, 11.8,1,1, 4.770, 10559.765, 237.850, 52624.665 20/11/18,21:09:40,15,09,1, 11.8,1,1, 4.770, 10559.757, 237.839, 52624.530 20/11/18,21:09:40,16,09,1, 11.8,1,1, 4.770, 10559.783, 237.829, 52624.720 20/11/18,21:09:40,17,09,1, 11.8,1,1, 4.770, 10559.768, 237.826, 52624.771 20/11/18,21:09:40,18,09,1, 11.8,1,1, 4.770, 10559.790, 237.868, 52624.700 20/11/18,21:09:40,19,09,1, 11.8,1,1, 4.770, 10559.815, 237.864, 52624.744 20/11/18,21:09:41,00,09,1, 11.9,1,1, 4.771, 10559.813, 237.864, 52624.744 20/11/18,21:09:41,01,09,1, 11.9,1,1, 4.771, 10559.790, 237.857, 52624.737 20/11/18,21:09:41,02,09,1, 11.9,1,1, 4.771, 10559.804, 237.855, 52624.728 20/11/18,21:09:41,03,09,1, 11.9,1,1, 4.771, 10559.810, 237.859, 52624.717 20/11/18,21:09:41,04,09,1, 11.9,1,1, 4.771, 10559.820, 237.854, 52624.794 20/11/18,21:09:41,05,09,1, 11.9,1,1, 4.771, 10559.824, 237.869, 52624.749 20/11/18,21:09:41,06,09,1, 11.9,1,1, 4.771, 10559.830, 237.854, 52624.754 20/11/18,21:09:41,07,09,1, 11.9,1,1, 4.771, 10559.808, 237.843, 52624.720 20/11/18,21:09:41,08,09,1, 11.9,1,1, 4.771, 10559.794, 237.855, 52624.690 20/11/18,21:09:41,09,09,1, 11.9,1,1, 4.771, 10559.824, 237.839, 52624.676 20/11/18,21:09:41,10,09,1, 11.9,1,1, 4.771, 10559.790, 237.853, 52624.727 20/11/18,21:09:41,11,09,1, 11.9,1,1, 4.771, 10559.816, 237.862, 52624.740 20/11/18,21:09:41,12,09,1, 11.9,1,1, 4.771, 10559.814, 237.866, 52624.718 20/11/18,21:09:41,13,09,1, 11.9,1,1, 4.771, 10559.819, 237.856, 52624.757 20/11/18,21:09:41,14,09,1, 11.9,1,1, 4.771, 10559.813, 237.845, 52624.750 20/11/18,21:09:41,15,09,1, 11.9,1,1, 4.771, 10559.821, 237.842, 52624.756 20/11/18,21:09:41,16,09,1, 11.9,1,1, 4.771, 10559.840, 237.845, 52624.727 20/11/18,21:09:41,17,09,1, 11.9,1,1, 4.771, 10559.829, 237.830, 52624.739 20/11/18,21:09:41,18,09,1, 11.9,1,1, 4.771, 10559.850, 237.834, 52624.770 20/11/18,21:09:41,19,09,1, 11.9,1,1, 4.771, 10559.830, 237.822, 52624.752 20/11/18,21:09:42,00,09,1, 11.8,1,1, 4.772, 10559.829, 237.822, 52624.752 20/11/18,21:09:42,01,09,1, 11.8,1,1, 4.772, 10559.846, 237.835, 52624.797 20/11/18,21:09:42,02,09,1, 11.8,1,1, 4.772, 10559.884, 237.810, 52624.753 20/11/18,21:09:42,03,09,1, 11.8,1,1, 4.772, 10559.842, 237.850, 52624.849 20/11/18,21:09:42,04,09,1, 11.8,1,1, 4.772, 10559.800, 237.837, 52624.743 20/11/18,21:09:42,05,09,1, 11.8,1,1, 4.772, 10559.853, 237.851, 52624.798 20/11/18,21:09:42,06,09,1, 11.8,1,1, 4.772, 10559.846, 237.854, 52624.757 20/11/18,21:09:42,07,09,1, 11.8,1,1, 4.772, 10559.839, 237.856, 52624.784 20/11/18,21:09:42,08,09,1, 11.8,1,1, 4.772, 10559.867, 237.851, 52624.777 20/11/18,21:09:42,09,09,1, 11.8,1,1, 4.772, 10559.850, 237.850, 52624.745 20/11/18,21:09:42,10,09,1, 11.8,1,1, 4.772, 10559.856, 237.860, 52624.785 20/11/18,21:09:42,11,09,1, 11.8,1,1, 4.772, 10559.862, 237.850, 52624.775 20/11/18,21:09:42,12,09,1, 11.8,1,1, 4.772, 10559.846, 237.849, 52624.758 20/11/18,21:09:42,13,09,1, 11.8,1,1, 4.772, 10559.852, 237.844, 52624.777 20/11/18,21:09:42,14,09,1, 11.8,1,1, 4.772, 10559.866, 237.847, 52624.799 20/11/18,21:09:42,15,09,1, 11.8,1,1, 4.772, 10559.868, 237.853, 52624.783 20/11/18,21:09:42,16,09,1, 11.8,1,1, 4.772, 10559.877, 237.837, 52624.783 20/11/18,21:09:42,17,09,1, 11.8,1,1, 4.772, 10559.887, 237.835, 52624.766 20/11/18,21:09:42,18,09,1, 11.8,1,1, 4.772, 10559.859, 237.835, 52624.785 20/11/18,21:09:42,19,09,1, 11.8,1,1, 4.772, 10559.861, 237.839, 52624.773 20/11/18,21:09:43,00,09,1, 11.9,1,1, 4.770, 10559.855, 237.839, 52624.773 20/11/18,21:09:43,01,09,1, 11.9,1,1, 4.770, 10559.889, 237.842, 52624.773 20/11/18,21:09:43,02,09,1, 11.9,1,1, 4.770, 10559.867, 237.848, 52624.768 20/11/18,21:09:43,03,09,1, 11.9,1,1, 4.770, 10559.898, 237.846, 52624.783 20/11/18,21:09:43,04,09,1, 11.9,1,1, 4.770, 10559.900, 237.874, 52624.798 20/11/18,21:09:43,05,09,1, 11.9,1,1, 4.770, 10559.884, 237.832, 52624.796 20/11/18,21:09:43,06,09,1, 11.9,1,1, 4.770, 10559.914, 237.852, 52624.800 20/11/18,21:09:43,07,09,1, 11.9,1,1, 4.770, 10559.885, 237.851, 52624.750 20/11/18,21:09:43,08,09,1, 11.9,1,1, 4.770, 10559.907, 237.846, 52624.776 20/11/18,21:09:43,09,09,1, 11.9,1,1, 4.770, 10559.901, 237.844, 52624.784 20/11/18,21:09:43,10,09,1, 11.9,1,1, 4.770, 10559.892, 237.849, 52624.757 20/11/18,21:09:43,11,09,1, 11.9,1,1, 4.770, 10559.902, 237.864, 52624.811 20/11/18,21:09:43,12,09,1, 11.9,1,1, 4.770, 10559.921, 237.839, 52624.773 20/11/18,21:09:43,13,09,1, 11.9,1,1, 4.770, 10559.909, 237.855, 52624.828 20/11/18,21:09:43,14,09,1, 11.9,1,1, 4.770, 10559.896, 237.842, 52624.787 20/11/18,21:09:43,15,09,1, 11.9,1,1, 4.770, 10559.901, 237.827, 52624.783 20/11/18,21:09:43,16,09,1, 11.9,1,1, 4.770, 10559.915, 237.838, 52624.771 20/11/18,21:09:43,17,09,1, 11.9,1,1, 4.770, 10559.896, 237.844, 52624.774 20/11/18,21:09:43,18,09,1, 11.9,1,1, 4.770, 10559.910, 237.860, 52624.804 20/11/18,21:09:43,19,09,1, 11.9,1,1, 4.770, 10559.927, 237.862, 52624.797 20/11/18,21:09:44,00,09,1, 11.9,1,1, 4.771, 10559.921, 237.862, 52624.797 20/11/18,21:09:44,01,09,1, 11.9,1,1, 4.771, 10559.890, 237.844, 52624.789 20/11/18,21:09:44,02,09,1, 11.9,1,1, 4.771, 10559.924, 237.856, 52624.781 20/11/18,21:09:44,03,09,1, 11.9,1,1, 4.771, 10559.927, 237.858, 52624.802 20/11/18,21:09:44,04,09,1, 11.9,1,1, 4.771, 10559.927, 237.845, 52624.812 20/11/18,21:09:44,05,09,1, 11.9,1,1, 4.771, 10559.948, 237.853, 52624.813 20/11/18,21:09:44,06,09,1, 11.9,1,1, 4.771, 10559.928, 237.819, 52624.768 20/11/18,21:09:44,07,09,1, 11.9,1,1, 4.771, 10559.931, 237.829, 52624.783 20/11/18,21:09:44,08,09,1, 11.9,1,1, 4.771, 10559.941, 237.831, 52624.775 20/11/18,21:09:44,09,09,1, 11.9,1,1, 4.771, 10559.934, 237.827, 52624.782 20/11/18,21:09:44,10,09,1, 11.9,1,1, 4.771, 10559.932, 237.817, 52624.768 20/11/18,21:09:44,11,09,1, 11.9,1,1, 4.771, 10559.963, 237.831, 52624.780 20/11/18,21:09:44,12,09,1, 11.9,1,1, 4.771, 10559.939, 237.816, 52624.790 20/11/18,21:09:44,13,09,1, 11.9,1,1, 4.771, 10559.955, 237.829, 52624.781 20/11/18,21:09:44,14,09,1, 11.9,1,1, 4.771, 10559.941, 237.835, 52624.783 20/11/18,21:09:44,15,09,1, 11.9,1,1, 4.771, 10559.949, 237.863, 52624.826 20/11/18,21:09:44,16,09,1, 11.9,1,1, 4.771, 10559.954, 237.850, 52624.787 20/11/18,21:09:44,17,09,1, 11.9,1,1, 4.771, 10559.956, 237.850, 52624.819 20/11/18,21:09:44,18,09,1, 11.9,1,1, 4.771, 10559.935, 237.854, 52624.817 20/11/18,21:09:44,19,09,1, 11.9,1,1, 4.771, 10559.949, 237.841, 52624.781 20/11/18,21:09:45,00,09,1, 11.9,1,1, 4.769, 10559.946, 237.841, 52624.781 20/11/18,21:09:45,01,09,1, 11.9,1,1, 4.769, 10559.976, 237.850, 52624.797 20/11/18,21:09:45,02,09,1, 11.9,1,1, 4.769, 10559.965, 237.846, 52624.807 20/11/18,21:09:45,03,09,1, 11.9,1,1, 4.769, 10559.948, 237.837, 52624.797 20/11/18,21:09:45,04,09,1, 11.9,1,1, 4.769, 10559.985, 237.833, 52624.809 20/11/18,21:09:45,05,09,1, 11.9,1,1, 4.769, 10559.972, 237.838, 52624.820 20/11/18,21:09:45,06,09,1, 11.9,1,1, 4.769, 10559.982, 237.828, 52624.818 20/11/18,21:09:45,07,09,1, 11.9,1,1, 4.769, 10559.994, 237.824, 52624.800 20/11/18,21:09:45,08,09,1, 11.9,1,1, 4.769, 10559.974, 237.840, 52624.806 20/11/18,21:09:45,09,09,1, 11.9,1,1, 4.769, 10559.983, 237.838, 52625.038 20/11/18,21:09:45,10,09,1, 11.9,1,1, 4.769, 10560.011, 237.850, 52624.854 20/11/18,21:09:45,11,09,1, 11.9,1,1, 4.769, 10559.993, 237.837, 52624.791 20/11/18,21:09:45,12,09,1, 11.9,1,1, 4.769, 10560.012, 237.848, 52624.863 20/11/18,21:09:45,13,09,1, 11.9,1,1, 4.769, 10560.014, 237.857, 52624.809 20/11/18,21:09:45,14,09,1, 11.9,1,1, 4.769, 10559.996, 237.872, 52624.852 20/11/18,21:09:45,15,09,1, 11.9,1,1, 4.769, 10560.002, 237.816, 52624.822 20/11/18,21:09:45,16,09,1, 11.9,1,1, 4.769, 10559.983, 237.834, 52624.865 20/11/18,21:09:45,17,09,1, 11.9,1,1, 4.769, 10559.986, 237.852, 52624.865 20/11/18,21:09:45,18,09,1, 11.9,1,1, 4.769, 10560.011, 237.840, 52624.823 20/11/18,21:09:45,19,09,1, 11.9,1,1, 4.769, 10560.021, 237.832, 52624.861 20/11/18,21:09:46,00,09,1, 11.9,1,1, 4.770, 10560.013, 237.832, 52624.861 20/11/18,21:09:46,01,09,1, 11.9,1,1, 4.770, 10560.032, 237.854, 52624.826 20/11/18,21:09:46,02,09,1, 11.9,1,1, 4.770, 10560.016, 237.846, 52624.828 20/11/18,21:09:46,03,09,1, 11.9,1,1, 4.770, 10560.038, 237.877, 52624.860 20/11/18,21:09:46,04,09,1, 11.9,1,1, 4.770, 10560.023, 237.862, 52624.871 20/11/18,21:09:46,05,09,1, 11.9,1,1, 4.770, 10560.032, 237.863, 52624.885 20/11/18,21:09:46,06,09,1, 11.9,1,1, 4.770, 10560.035, 237.831, 52624.828 20/11/18,21:09:46,07,09,1, 11.9,1,1, 4.770, 10560.032, 237.835, 52624.821 20/11/18,21:09:46,08,09,1, 11.9,1,1, 4.770, 10560.033, 237.824, 52624.880 20/11/18,21:09:46,09,09,1, 11.9,1,1, 4.770, 10560.022, 237.832, 52624.867 20/11/18,21:09:46,10,09,1, 11.9,1,1, 4.770, 10560.015, 237.851, 52624.887 20/11/18,21:09:46,11,09,1, 11.9,1,1, 4.770, 10560.024, 237.841, 52624.869 20/11/18,21:09:46,12,09,1, 11.9,1,1, 4.770, 10560.037, 237.843, 52624.860 20/11/18,21:09:46,13,09,1, 11.9,1,1, 4.770, 10560.037, 237.833, 52624.875 20/11/18,21:09:46,14,09,1, 11.9,1,1, 4.770, 10560.024, 237.827, 52624.856 20/11/18,21:09:46,15,09,1, 11.9,1,1, 4.770, 10560.040, 237.851, 52624.888 20/11/18,21:09:46,16,09,1, 11.9,1,1, 4.770, 10560.039, 237.802, 52624.872 20/11/18,21:09:46,17,09,1, 11.9,1,1, 4.770, 10560.040, 237.834, 52624.849 20/11/18,21:09:46,18,09,1, 11.9,1,1, 4.770, 10560.039, 237.838, 52624.833 20/11/18,21:09:46,19,09,1, 11.9,1,1, 4.770, 10560.049, 237.817, 52624.860 20/11/18,21:09:47,00,09,1, 11.9,1,1, 4.770, 10560.046, 237.817, 52624.860 20/11/18,21:09:47,01,09,1, 11.9,1,1, 4.770, 10560.038, 237.811, 52624.839 20/11/18,21:09:47,02,09,1, 11.9,1,1, 4.770, 10560.067, 237.845, 52624.862 20/11/18,21:09:47,03,09,1, 11.9,1,1, 4.770, 10560.062, 237.838, 52624.879 20/11/18,21:09:47,04,09,1, 11.9,1,1, 4.770, 10560.052, 237.850, 52624.882 20/11/18,21:09:47,05,09,1, 11.9,1,1, 4.770, 10560.050, 237.835, 52624.881 20/11/18,21:09:47,06,09,1, 11.9,1,1, 4.770, 10560.068, 237.839, 52624.857 20/11/18,21:09:47,07,09,1, 11.9,1,1, 4.770, 10560.046, 237.822, 52624.874 20/11/18,21:09:47,08,09,1, 11.9,1,1, 4.770, 10560.045, 237.807, 52624.868 20/11/18,21:09:47,09,09,1, 11.9,1,1, 4.770, 10560.060, 237.806, 52624.865 20/11/18,21:09:47,10,09,1, 11.9,1,1, 4.770, 10560.063, 237.838, 52624.856 20/11/18,21:09:47,11,09,1, 11.9,1,1, 4.770, 10560.054, 237.825, 52624.872 20/11/18,21:09:47,12,09,1, 11.9,1,1, 4.770, 10560.069, 237.815, 52624.886 20/11/18,21:09:47,13,09,1, 11.9,1,1, 4.770, 10560.084, 237.844, 52624.906 20/11/18,21:09:47,14,09,1, 11.9,1,1, 4.770, 10560.074, 237.812, 52624.874 20/11/18,21:09:47,15,09,1, 11.9,1,1, 4.770, 10560.067, 237.832, 52624.894 20/11/18,21:09:47,16,09,1, 11.9,1,1, 4.770, 10560.083, 237.817, 52624.897 20/11/18,21:09:47,17,09,1, 11.9,1,1, 4.770, 10560.079, 237.830, 52624.864 20/11/18,21:09:47,18,09,1, 11.9,1,1, 4.770, 10560.084, 237.808, 52624.902 20/11/18,21:09:47,19,09,1, 11.9,1,1, 4.770, 10560.096, 237.818, 52624.897 20/11/18,21:09:48,00,09,1, 11.9,1,1, 4.768, 10560.088, 237.818, 52624.897 20/11/18,21:09:48,01,09,1, 11.9,1,1, 4.768, 10560.068, 237.826, 52624.932 20/11/18,21:09:48,02,09,1, 11.9,1,1, 4.768, 10560.112, 237.817, 52624.899 20/11/18,21:09:48,03,09,1, 11.9,1,1, 4.768, 10560.109, 237.818, 52624.879 20/11/18,21:09:48,04,09,1, 11.9,1,1, 4.768, 10560.070, 237.808, 52624.914 20/11/18,21:09:48,05,09,1, 11.9,1,1, 4.768, 10560.063, 237.823, 52624.882 20/11/18,21:09:48,06,09,1, 11.9,1,1, 4.768, 10560.110, 237.812, 52624.882 20/11/18,21:09:48,07,09,1, 11.9,1,1, 4.768, 10560.093, 237.839, 52624.907 20/11/18,21:09:48,08,09,1, 11.9,1,1, 4.768, 10560.100, 237.811, 52624.899 20/11/18,21:09:48,09,09,1, 11.9,1,1, 4.768, 10560.095, 237.818, 52624.900 20/11/18,21:09:48,10,09,1, 11.9,1,1, 4.768, 10560.093, 237.845, 52624.897 20/11/18,21:09:48,11,09,1, 11.9,1,1, 4.768, 10560.093, 237.820, 52624.913 20/11/18,21:09:48,12,09,1, 11.9,1,1, 4.768, 10560.077, 237.831, 52624.906 20/11/18,21:09:48,13,09,1, 11.9,1,1, 4.768, 10560.086, 237.815, 52624.881 20/11/18,21:09:48,14,09,1, 11.9,1,1, 4.768, 10560.121, 237.835, 52624.918 20/11/18,21:09:48,15,09,1, 11.9,1,1, 4.768, 10560.128, 237.813, 52624.866 20/11/18,21:09:48,16,09,1, 11.9,1,1, 4.768, 10560.114, 237.824, 52624.925 20/11/18,21:09:48,17,09,1, 11.9,1,1, 4.768, 10560.150, 237.792, 52624.727 20/11/18,21:09:48,18,09,1, 11.9,1,1, 4.768, 10560.105, 237.813, 52624.931 20/11/18,21:09:48,19,09,1, 11.9,1,1, 4.768, 10560.159, 237.798, 52624.792 20/11/18,21:09:49,00,09,1, 12.0,1,1, 4.765, 10560.155, 237.798, 52624.792 20/11/18,21:09:49,01,09,1, 12.0,1,1, 4.765, 10560.139, 237.823, 52624.960 20/11/18,21:09:49,02,09,1, 12.0,1,1, 4.765, 10560.136, 237.800, 52624.931 20/11/18,21:09:49,03,09,1, 12.0,1,1, 4.765, 10560.140, 237.794, 52624.901 20/11/18,21:09:49,04,09,1, 12.0,1,1, 4.765, 10560.150, 237.798, 52624.909 20/11/18,21:09:49,05,09,1, 12.0,1,1, 4.765, 10560.116, 237.787, 52624.961 20/11/18,21:09:49,06,09,1, 12.0,1,1, 4.765, 10560.131, 237.817, 52624.890 20/11/18,21:09:49,07,09,1, 12.0,1,1, 4.765, 10560.157, 237.785, 52624.944 20/11/18,21:09:49,08,09,1, 12.0,1,1, 4.765, 10560.155, 237.782, 52624.933 20/11/18,21:09:49,09,09,1, 12.0,1,1, 4.765, 10560.147, 237.788, 52624.957 20/11/18,21:09:49,10,09,1, 12.0,1,1, 4.765, 10560.154, 237.791, 52624.950 20/11/18,21:09:49,11,09,1, 12.0,1,1, 4.765, 10560.165, 237.823, 52624.908 20/11/18,21:09:49,12,09,1, 12.0,1,1, 4.765, 10560.154, 237.802, 52624.951 20/11/18,21:09:49,13,09,1, 12.0,1,1, 4.765, 10560.166, 237.779, 52624.969 20/11/18,21:09:49,14,09,1, 12.0,1,1, 4.765, 10560.186, 237.798, 52624.931 20/11/18,21:09:49,15,09,1, 12.0,1,1, 4.765, 10560.167, 237.814, 52624.913 20/11/18,21:09:49,16,09,1, 12.0,1,1, 4.765, 10560.153, 237.802, 52624.948 20/11/18,21:09:49,17,09,1, 12.0,1,1, 4.765, 10560.168, 237.813, 52624.948 20/11/18,21:09:49,18,09,1, 12.0,1,1, 4.765, 10560.154, 237.804, 52624.913 20/11/18,21:09:49,19,09,1, 12.0,1,1, 4.765, 10560.169, 237.787, 52624.933 20/11/18,21:09:50,00,09,1, 11.8,1,1, 4.768, 10560.163, 237.787, 52624.933 20/11/18,21:09:50,01,09,1, 11.8,1,1, 4.768, 10560.175, 237.794, 52624.888 20/11/18,21:09:50,02,09,1, 11.8,1,1, 4.768, 10560.130, 237.804, 52624.937 20/11/18,21:09:50,03,09,1, 11.8,1,1, 4.768, 10560.132, 237.798, 52624.917 20/11/18,21:09:50,04,09,1, 11.8,1,1, 4.768, 10560.162, 237.793, 52624.942 20/11/18,21:09:50,05,09,1, 11.8,1,1, 4.768, 10560.167, 237.794, 52624.914 20/11/18,21:09:50,06,09,1, 11.8,1,1, 4.768, 10560.187, 237.777, 52624.917 20/11/18,21:09:50,07,09,1, 11.8,1,1, 4.768, 10560.172, 237.808, 52624.940 20/11/18,21:09:50,08,09,1, 11.8,1,1, 4.768, 10560.168, 237.795, 52624.938 20/11/18,21:09:50,09,09,1, 11.8,1,1, 4.768, 10560.195, 237.794, 52624.933 20/11/18,21:09:50,10,09,1, 11.8,1,1, 4.768, 10560.154, 237.797, 52624.911 20/11/18,21:09:50,11,09,1, 11.8,1,1, 4.768, 10560.184, 237.792, 52624.908 20/11/18,21:09:50,12,09,1, 11.8,1,1, 4.768, 10560.152, 237.792, 52624.925 20/11/18,21:09:50,13,09,1, 11.8,1,1, 4.768, 10560.196, 237.771, 52624.958 20/11/18,21:09:50,14,09,1, 11.8,1,1, 4.768, 10560.192, 237.782, 52624.917 20/11/18,21:09:50,15,09,1, 11.8,1,1, 4.768, 10560.169, 237.793, 52625.032 20/11/18,21:09:50,16,09,1, 11.8,1,1, 4.768, 10560.205, 237.780, 52624.947 20/11/18,21:09:50,17,09,1, 11.8,1,1, 4.768, 10560.178, 237.779, 52625.085 20/11/18,21:09:50,18,09,1, 11.8,1,1, 4.768, 10560.221, 237.757, 52624.947 20/11/18,21:09:50,19,09,1, 11.8,1,1, 4.768, 10560.190, 237.771, 52624.956 20/11/18,21:09:51,00,09,1, 11.8,1,1, 4.768, 10560.188, 237.771, 52624.956 20/11/18,21:09:51,01,09,1, 11.8,1,1, 4.768, 10560.220, 237.800, 52624.973 20/11/18,21:09:51,02,09,1, 11.8,1,1, 4.768, 10560.162, 237.797, 52624.950 20/11/18,21:09:51,03,09,1, 11.8,1,1, 4.768, 10560.201, 237.795, 52624.929 20/11/18,21:09:51,04,09,1, 11.8,1,1, 4.768, 10560.217, 237.813, 52624.936 20/11/18,21:09:51,05,09,1, 11.8,1,1, 4.768, 10560.214, 237.799, 52624.946 20/11/18,21:09:51,06,09,1, 11.8,1,1, 4.768, 10560.218, 237.795, 52624.999 20/11/18,21:09:51,07,09,1, 11.8,1,1, 4.768, 10560.218, 237.797, 52624.999 20/11/18,21:09:51,08,09,1, 11.8,1,1, 4.768, 10560.206, 237.798, 52625.016 20/11/18,21:09:51,09,09,1, 11.8,1,1, 4.768, 10560.209, 237.805, 52624.978 20/11/18,21:09:51,10,09,1, 11.8,1,1, 4.768, 10560.223, 237.794, 52624.955 20/11/18,21:09:51,11,09,1, 11.8,1,1, 4.768, 10560.211, 237.791, 52624.987 20/11/18,21:09:51,12,09,1, 11.8,1,1, 4.768, 10560.203, 237.782, 52624.976 20/11/18,21:09:51,13,09,1, 11.8,1,1, 4.768, 10560.218, 237.792, 52624.977 20/11/18,21:09:51,14,09,1, 11.8,1,1, 4.768, 10560.223, 237.792, 52624.963 20/11/18,21:09:51,15,09,1, 11.8,1,1, 4.768, 10560.221, 237.789, 52624.971 20/11/18,21:09:51,16,09,1, 11.8,1,1, 4.768, 10560.222, 237.771, 52624.968 20/11/18,21:09:51,17,09,1, 11.8,1,1, 4.768, 10560.223, 237.796, 52624.980 20/11/18,21:09:51,18,09,1, 11.8,1,1, 4.768, 10560.238, 237.789, 52624.975 20/11/18,21:09:51,19,09,1, 11.8,1,1, 4.768, 10560.243, 237.801, 52625.021 20/11/18,21:09:52,00,09,1, 11.8,1,1, 4.771, 10560.238, 237.801, 52625.021 20/11/18,21:09:52,01,09,1, 11.8,1,1, 4.771, 10560.226, 237.791, 52625.022 20/11/18,21:09:52,02,09,1, 11.8,1,1, 4.771, 10560.219, 237.807, 52624.986 20/11/18,21:09:52,03,09,1, 11.8,1,1, 4.771, 10560.236, 237.799, 52625.020 20/11/18,21:09:52,04,09,1, 11.8,1,1, 4.771, 10560.251, 237.815, 52625.020 20/11/18,21:09:52,05,09,1, 11.8,1,1, 4.771, 10560.254, 237.810, 52624.973 20/11/18,21:09:52,06,09,1, 11.8,1,1, 4.771, 10560.257, 237.809, 52624.987 20/11/18,21:09:52,07,09,1, 11.8,1,1, 4.771, 10560.241, 237.834, 52625.008 20/11/18,21:09:52,08,09,1, 11.8,1,1, 4.771, 10560.269, 237.799, 52625.015 20/11/18,21:09:52,09,09,1, 11.8,1,1, 4.771, 10560.247, 237.787, 52624.989 20/11/18,21:09:52,10,09,1, 11.8,1,1, 4.771, 10560.253, 237.781, 52625.032 20/11/18,21:09:52,11,09,1, 11.8,1,1, 4.771, 10560.250, 237.805, 52625.013 20/11/18,21:09:52,12,09,1, 11.8,1,1, 4.771, 10560.252, 237.796, 52625.012 20/11/18,21:09:52,13,09,1, 11.8,1,1, 4.771, 10560.261, 237.799, 52625.030 20/11/18,21:09:52,14,09,1, 11.8,1,1, 4.771, 10560.255, 237.786, 52625.029 20/11/18,21:09:52,15,09,1, 11.8,1,1, 4.771, 10560.244, 237.800, 52624.974 20/11/18,21:09:52,16,09,1, 11.8,1,1, 4.771, 10560.277, 237.788, 52624.986 20/11/18,21:09:52,17,09,1, 11.8,1,1, 4.771, 10560.253, 237.803, 52625.036 20/11/18,21:09:52,18,09,1, 11.8,1,1, 4.771, 10560.267, 237.791, 52625.024 20/11/18,21:09:52,19,09,1, 11.8,1,1, 4.771, 10560.244, 237.810, 52625.326 20/11/18,21:09:53,00,09,1, 11.8,1,1, 4.770, 10560.238, 237.810, 52625.326 20/11/18,21:09:53,01,09,1, 11.8,1,1, 4.770, 10560.302, 237.798, 52625.017 20/11/18,21:09:53,02,09,1, 11.8,1,1, 4.770, 10560.298, 237.799, 52625.018 20/11/18,21:09:53,03,09,1, 11.8,1,1, 4.770, 10560.299, 237.790, 52624.977 20/11/18,21:09:53,04,09,1, 11.8,1,1, 4.770, 10560.286, 237.803, 52625.004 20/11/18,21:09:53,05,09,1, 11.8,1,1, 4.770, 10560.273, 237.779, 52624.958 20/11/18,21:09:53,06,09,1, 11.8,1,1, 4.770, 10560.290, 237.806, 52624.939 20/11/18,21:09:53,07,09,1, 11.8,1,1, 4.770, 10560.301, 237.819, 52625.029 20/11/18,21:09:53,08,09,1, 11.8,1,1, 4.770, 10560.304, 237.793, 52625.111 20/11/18,21:09:53,09,09,1, 11.8,1,1, 4.770, 10560.322, 237.783, 52624.997 20/11/18,21:09:53,10,09,1, 11.8,1,1, 4.770, 10560.341, 237.799, 52625.037 20/11/18,21:09:53,11,09,1, 11.8,1,1, 4.770, 10560.319, 237.796, 52625.020 20/11/18,21:09:53,12,09,1, 11.8,1,1, 4.770, 10560.330, 237.787, 52625.031 20/11/18,21:09:53,13,09,1, 11.8,1,1, 4.770, 10560.325, 237.795, 52625.026 20/11/18,21:09:53,14,09,1, 11.8,1,1, 4.770, 10560.330, 237.792, 52625.027 20/11/18,21:09:53,15,09,1, 11.8,1,1, 4.770, 10560.344, 237.784, 52625.002 20/11/18,21:09:53,16,09,1, 11.8,1,1, 4.770, 10560.330, 237.798, 52625.012 20/11/18,21:09:53,17,09,1, 11.8,1,1, 4.770, 10560.329, 237.794, 52625.010 20/11/18,21:09:53,18,09,1, 11.8,1,1, 4.770, 10560.328, 237.801, 52624.973 20/11/18,21:09:53,19,09,1, 11.8,1,1, 4.770, 10560.320, 237.813, 52625.009 20/11/18,21:09:54,00,09,1, 11.8,1,1, 4.771, 10560.313, 237.813, 52625.009 20/11/18,21:09:54,01,09,1, 11.8,1,1, 4.771, 10560.344, 237.770, 52624.995 20/11/18,21:09:54,02,09,1, 11.8,1,1, 4.771, 10560.351, 237.799, 52625.027 20/11/18,21:09:54,03,09,1, 11.8,1,1, 4.771, 10560.369, 237.790, 52625.047 20/11/18,21:09:54,04,09,1, 11.8,1,1, 4.771, 10560.339, 237.778, 52625.027 20/11/18,21:09:54,05,09,1, 11.8,1,1, 4.771, 10560.362, 237.805, 52624.998 20/11/18,21:09:54,06,09,1, 11.8,1,1, 4.771, 10560.343, 237.790, 52625.020 20/11/18,21:09:54,07,09,1, 11.8,1,1, 4.771, 10560.355, 237.789, 52625.046 20/11/18,21:09:54,08,09,1, 11.8,1,1, 4.771, 10560.347, 237.793, 52625.035 20/11/18,21:09:54,09,09,1, 11.8,1,1, 4.771, 10560.388, 237.799, 52625.012 20/11/18,21:09:54,10,09,1, 11.8,1,1, 4.771, 10560.376, 237.798, 52624.988 20/11/18,21:09:54,11,09,1, 11.8,1,1, 4.771, 10560.387, 237.769, 52625.008 20/11/18,21:09:54,12,09,1, 11.8,1,1, 4.771, 10560.377, 237.783, 52625.022 20/11/18,21:09:54,13,09,1, 11.8,1,1, 4.771, 10560.349, 237.785, 52625.007 20/11/18,21:09:54,14,09,1, 11.8,1,1, 4.771, 10560.355, 237.791, 52625.050 20/11/18,21:09:54,15,09,1, 11.8,1,1, 4.771, 10560.357, 237.775, 52625.049 20/11/18,21:09:54,16,09,1, 11.8,1,1, 4.771, 10560.332, 237.796, 52625.004 20/11/18,21:09:54,17,09,1, 11.8,1,1, 4.771, 10560.374, 237.776, 52625.051 20/11/18,21:09:54,18,09,1, 11.8,1,1, 4.771, 10560.361, 237.794, 52625.043 20/11/18,21:09:54,19,09,1, 11.8,1,1, 4.771, 10560.348, 237.783, 52625.020 20/11/18,21:09:55,00,09,1, 11.8,1,1, 4.771, 10560.347, 237.783, 52625.020 20/11/18,21:09:55,01,09,1, 11.8,1,1, 4.771, 10560.377, 237.767, 52625.024 20/11/18,21:09:55,02,09,1, 11.8,1,1, 4.771, 10560.347, 237.752, 52625.039 20/11/18,21:09:55,03,09,1, 11.8,1,1, 4.771, 10560.372, 237.771, 52625.051 20/11/18,21:09:55,04,09,1, 11.8,1,1, 4.771, 10560.358, 237.773, 52625.039 20/11/18,21:09:55,05,09,1, 11.8,1,1, 4.771, 10560.390, 237.770, 52625.082 20/11/18,21:09:55,06,09,1, 11.8,1,1, 4.771, 10560.369, 237.780, 52625.048 20/11/18,21:09:55,07,09,1, 11.8,1,1, 4.771, 10560.366, 237.778, 52625.026 20/11/18,21:09:55,08,09,1, 11.8,1,1, 4.771, 10560.372, 237.793, 52625.066 20/11/18,21:09:55,09,09,1, 11.8,1,1, 4.771, 10560.356, 237.740, 52625.033 20/11/18,21:09:55,10,09,1, 11.8,1,1, 4.771, 10560.356, 237.776, 52625.038 20/11/18,21:09:55,11,09,1, 11.8,1,1, 4.771, 10560.347, 237.757, 52625.059 20/11/18,21:09:55,12,09,1, 11.8,1,1, 4.771, 10560.398, 237.770, 52625.125 20/11/18,21:09:55,13,09,1, 11.8,1,1, 4.771, 10560.403, 237.780, 52625.086 20/11/18,21:09:55,14,09,1, 11.8,1,1, 4.771, 10560.398, 237.744, 52625.076 20/11/18,21:09:55,15,09,1, 11.8,1,1, 4.771, 10560.398, 237.757, 52625.075 20/11/18,21:09:55,16,09,1, 11.8,1,1, 4.771, 10560.396, 237.761, 52625.074 20/11/18,21:09:55,17,09,1, 11.8,1,1, 4.771, 10560.383, 237.763, 52625.045 20/11/18,21:09:55,18,09,1, 11.8,1,1, 4.771, 10560.393, 237.743, 52625.048 20/11/18,21:09:55,19,09,1, 11.8,1,1, 4.771, 10560.394, 237.779, 52625.079 20/11/18,21:09:56,00,09,1, 11.9,1,1, 4.770, 10560.389, 237.779, 52625.079 20/11/18,21:09:56,01,09,1, 11.9,1,1, 4.770, 10560.413, 237.763, 52625.110 20/11/18,21:09:56,02,09,1, 11.9,1,1, 4.770, 10560.419, 237.756, 52625.109 20/11/18,21:09:56,03,09,1, 11.9,1,1, 4.770, 10560.412, 237.756, 52625.078 20/11/18,21:09:56,04,09,1, 11.9,1,1, 4.770, 10560.431, 237.772, 52625.107 20/11/18,21:09:56,05,09,1, 11.9,1,1, 4.770, 10560.410, 237.751, 52625.023 20/11/18,21:09:56,06,09,1, 11.9,1,1, 4.770, 10560.416, 237.785, 52625.090 20/11/18,21:09:56,07,09,1, 11.9,1,1, 4.770, 10560.419, 237.754, 52625.081 20/11/18,21:09:56,08,09,1, 11.9,1,1, 4.770, 10560.400, 237.754, 52625.087 20/11/18,21:09:56,09,09,1, 11.9,1,1, 4.770, 10560.410, 237.757, 52625.082 20/11/18,21:09:56,10,09,1, 11.9,1,1, 4.770, 10560.418, 237.757, 52625.115 20/11/18,21:09:56,11,09,1, 11.9,1,1, 4.770, 10560.447, 237.756, 52625.091 20/11/18,21:09:56,12,09,1, 11.9,1,1, 4.770, 10560.458, 237.745, 52625.125 20/11/18,21:09:56,13,09,1, 11.9,1,1, 4.770, 10560.448, 237.744, 52625.069 20/11/18,21:09:56,14,09,1, 11.9,1,1, 4.770, 10560.433, 237.745, 52625.091 20/11/18,21:09:56,15,09,1, 11.9,1,1, 4.770, 10560.436, 237.723, 52625.089 20/11/18,21:09:56,16,09,1, 11.9,1,1, 4.770, 10560.441, 237.715, 52625.062 20/11/18,21:09:56,17,09,1, 11.9,1,1, 4.770, 10560.429, 237.738, 52625.081 20/11/18,21:09:56,18,09,1, 11.9,1,1, 4.770, 10560.464, 237.722, 52625.041 20/11/18,21:09:56,19,09,1, 11.9,1,1, 4.770, 10560.451, 237.754, 52625.103 20/11/18,21:09:57,00,09,1, 11.7,1,1, 4.769, 10560.447, 237.754, 52625.103 20/11/18,21:09:57,01,09,1, 11.7,1,1, 4.769, 10560.456, 237.729, 52625.055 20/11/18,21:09:57,02,09,1, 11.7,1,1, 4.769, 10560.448, 237.750, 52625.087 20/11/18,21:09:57,03,09,1, 11.7,1,1, 4.769, 10560.452, 237.746, 52625.081 20/11/18,21:09:57,04,09,1, 11.7,1,1, 4.769, 10560.455, 237.732, 52625.090 20/11/18,21:09:57,05,09,1, 11.7,1,1, 4.769, 10560.452, 237.748, 52625.093 20/11/18,21:09:57,06,09,1, 11.7,1,1, 4.769, 10560.471, 237.759, 52625.118 20/11/18,21:09:57,07,09,1, 11.7,1,1, 4.769, 10560.473, 237.747, 52625.086 20/11/18,21:09:57,08,09,1, 11.7,1,1, 4.769, 10560.464, 237.731, 52625.114 20/11/18,21:09:57,09,09,1, 11.7,1,1, 4.769, 10560.481, 237.745, 52625.097 20/11/18,21:09:57,10,09,1, 11.7,1,1, 4.769, 10560.481, 237.741, 52625.099 20/11/18,21:09:57,11,09,1, 11.7,1,1, 4.769, 10560.482, 237.736, 52625.123 20/11/18,21:09:57,12,09,1, 11.7,1,1, 4.769, 10560.474, 237.737, 52625.109 20/11/18,21:09:57,13,09,1, 11.7,1,1, 4.769, 10560.501, 237.767, 52625.109 20/11/18,21:09:57,14,09,1, 11.7,1,1, 4.769, 10560.471, 237.728, 52625.075 20/11/18,21:09:57,15,09,1, 11.7,1,1, 4.769, 10560.490, 237.767, 52625.084 20/11/18,21:09:57,16,09,1, 11.7,1,1, 4.769, 10560.484, 237.761, 52625.079 20/11/18,21:09:57,17,09,1, 11.7,1,1, 4.769, 10560.485, 237.766, 52625.082 20/11/18,21:09:57,18,09,1, 11.7,1,1, 4.769, 10560.507, 237.781, 52625.100 20/11/18,21:09:57,19,09,1, 11.7,1,1, 4.769, 10560.483, 237.765, 52625.103 20/11/18,21:09:58,00,09,1, 11.8,1,1, 4.765, 10560.480, 237.765, 52625.103 20/11/18,21:09:58,01,09,1, 11.8,1,1, 4.765, 10560.486, 237.756, 52625.083 20/11/18,21:09:58,02,09,1, 11.8,1,1, 4.765, 10560.510, 237.764, 52625.098 20/11/18,21:09:58,03,09,1, 11.8,1,1, 4.765, 10560.508, 237.764, 52625.107 20/11/18,21:09:58,04,09,1, 11.8,1,1, 4.765, 10560.511, 237.755, 52625.116 20/11/18,21:09:58,05,09,1, 11.8,1,1, 4.765, 10560.494, 237.758, 52625.087 20/11/18,21:09:58,06,09,1, 11.8,1,1, 4.765, 10560.526, 237.778, 52625.102 20/11/18,21:09:58,07,09,1, 11.8,1,1, 4.765, 10560.497, 237.781, 52625.093 20/11/18,21:09:58,08,09,1, 11.8,1,1, 4.765, 10560.507, 237.775, 52625.089 20/11/18,21:09:58,09,09,1, 11.8,1,1, 4.765, 10560.495, 237.770, 52625.073 20/11/18,21:09:58,10,09,1, 11.8,1,1, 4.765, 10560.489, 237.752, 52625.083 20/11/18,21:09:58,11,09,1, 11.8,1,1, 4.765, 10560.507, 237.760, 52625.114 20/11/18,21:09:58,12,09,1, 11.8,1,1, 4.765, 10560.527, 237.743, 52625.091 20/11/18,21:09:58,13,09,1, 11.8,1,1, 4.765, 10560.522, 237.747, 52625.135 20/11/18,21:09:58,14,09,1, 11.8,1,1, 4.765, 10560.521, 237.747, 52625.147 20/11/18,21:09:58,15,09,1, 11.8,1,1, 4.765, 10560.511, 237.737, 52625.124 20/11/18,21:09:58,16,09,1, 11.8,1,1, 4.765, 10560.530, 237.724, 52625.126 20/11/18,21:09:58,17,09,1, 11.8,1,1, 4.765, 10560.518, 237.751, 52625.126 20/11/18,21:09:58,18,09,1, 11.8,1,1, 4.765, 10560.541, 237.747, 52625.149 20/11/18,21:09:58,19,09,1, 11.8,1,1, 4.765, 10560.531, 237.783, 52625.093 20/11/18,21:09:59,00,10,1, 11.9,1,1, 4.771, 10560.530, 237.783, 52625.093 20/11/18,21:09:59,01,10,1, 11.9,1,1, 4.771, 10560.534, 237.763, 52625.123 20/11/18,21:09:59,02,10,1, 11.9,1,1, 4.771, 10560.525, 237.769, 52625.130 20/11/18,21:09:59,03,10,1, 11.9,1,1, 4.771, 10560.521, 237.760, 52625.152 20/11/18,21:09:59,04,10,1, 11.9,1,1, 4.771, 10560.541, 237.770, 52625.116 20/11/18,21:09:59,05,10,1, 11.9,1,1, 4.771, 10560.509, 237.771, 52625.092 20/11/18,21:09:59,06,10,1, 11.9,1,1, 4.771, 10560.544, 237.758, 52625.172 20/11/18,21:09:59,07,10,1, 11.9,1,1, 4.771, 10560.521, 237.748, 52625.128 20/11/18,21:09:59,08,10,1, 11.9,1,1, 4.771, 10560.501, 237.717, 52624.975 20/11/18,21:09:59,09,10,1, 11.9,1,1, 4.771, 10560.553, 237.745, 52625.198 20/11/18,21:09:59,10,10,1, 11.9,1,1, 4.771, 10560.557, 237.744, 52625.105 20/11/18,21:09:59,11,10,1, 11.9,1,1, 4.771, 10560.546, 237.754, 52625.094 20/11/18,21:09:59,12,10,1, 11.9,1,1, 4.771, 10560.553, 237.764, 52625.099 20/11/18,21:09:59,13,10,1, 11.9,1,1, 4.771, 10560.539, 237.763, 52625.112 20/11/18,21:09:59,14,10,1, 11.9,1,1, 4.771, 10560.526, 237.759, 52625.141 20/11/18,21:09:59,15,10,1, 11.9,1,1, 4.771, 10560.526, 237.750, 52625.148 20/11/18,21:09:59,16,10,1, 11.9,1,1, 4.771, 10560.540, 237.752, 52625.156 20/11/18,21:09:59,17,10,1, 11.9,1,1, 4.771, 10560.530, 237.742, 52625.123 20/11/18,21:09:59,18,10,1, 11.9,1,1, 4.771, 10560.561, 237.762, 52625.087 20/11/18,21:09:59,19,10,1, 11.9,1,1, 4.771, 10560.542, 237.772, 52625.112 20/11/18,21:10:00,00,10,1, 11.9,1,1, 4.766, 10560.539, 237.772, 52625.112 20/11/18,21:10:00,01,10,1, 11.9,1,1, 4.766, 10560.566, 237.746, 52625.088 20/11/18,21:10:00,02,10,1, 11.9,1,1, 4.766, 10560.561, 237.755, 52625.137 20/11/18,21:10:00,03,10,1, 11.9,1,1, 4.766, 10560.572, 237.742, 52625.157 20/11/18,21:10:00,04,10,1, 11.9,1,1, 4.766, 10560.570, 237.758, 52625.145 20/11/18,21:10:00,05,10,1, 11.9,1,1, 4.766, 10560.582, 237.771, 52625.184 20/11/18,21:10:00,06,10,1, 11.9,1,1, 4.766, 10560.561, 237.786, 52625.122 20/11/18,21:10:00,07,10,1, 11.9,1,1, 4.766, 10560.568, 237.773, 52625.150 20/11/18,21:10:00,08,10,1, 11.9,1,1, 4.766, 10560.567, 237.769, 52625.100 20/11/18,21:10:00,09,10,1, 11.9,1,1, 4.766, 10560.585, 237.778, 52625.147 20/11/18,21:10:00,10,10,1, 11.9,1,1, 4.766, 10560.588, 237.763, 52625.129 20/11/18,21:10:00,11,10,1, 11.9,1,1, 4.766, 10560.583, 237.750, 52625.116 20/11/18,21:10:00,12,10,1, 11.9,1,1, 4.766, 10560.592, 237.783, 52625.122 20/11/18,21:10:00,13,10,1, 11.9,1,1, 4.766, 10560.577, 237.769, 52625.106 20/11/18,21:10:00,14,10,1, 11.9,1,1, 4.766, 10560.574, 237.776, 52625.143 20/11/18,21:10:00,15,10,1, 11.9,1,1, 4.766, 10560.585, 237.764, 52625.145 20/11/18,21:10:00,16,10,1, 11.9,1,1, 4.766, 10560.576, 237.765, 52625.163 20/11/18,21:10:00,17,10,1, 11.9,1,1, 4.766, 10560.598, 237.772, 52625.150 20/11/18,21:10:00,18,10,1, 11.9,1,1, 4.766, 10560.590, 237.777, 52625.183 20/11/18,21:10:00,19,10,1, 11.9,1,1, 4.766, 10560.582, 237.751, 52625.152 20/11/18,21:10:01,00,10,1, 11.9,1,1, 4.770, 10560.580, 237.751, 52625.152 20/11/18,21:10:01,01,10,1, 11.9,1,1, 4.770, 10560.608, 237.788, 52625.167 20/11/18,21:10:01,02,10,1, 11.9,1,1, 4.770, 10560.581, 237.755, 52625.157 20/11/18,21:10:01,03,10,1, 11.9,1,1, 4.770, 10560.610, 237.782, 52625.137 20/11/18,21:10:01,04,10,1, 11.9,1,1, 4.770, 10560.598, 237.756, 52625.143 20/11/18,21:10:01,05,10,1, 11.9,1,1, 4.770, 10560.621, 237.763, 52625.162 20/11/18,21:10:01,06,10,1, 11.9,1,1, 4.770, 10560.613, 237.775, 52625.171 20/11/18,21:10:01,07,10,1, 11.9,1,1, 4.770, 10560.597, 237.761, 52625.135 20/11/18,21:10:01,08,10,1, 11.9,1,1, 4.770, 10560.602, 237.757, 52625.182 20/11/18,21:10:01,09,10,1, 11.9,1,1, 4.770, 10560.592, 237.752, 52625.168 20/11/18,21:10:01,10,10,1, 11.9,1,1, 4.770, 10560.609, 237.758, 52625.183 20/11/18,21:10:01,11,10,1, 11.9,1,1, 4.770, 10560.587, 237.758, 52625.170 20/11/18,21:10:01,12,10,1, 11.9,1,1, 4.770, 10560.610, 237.747, 52625.160 20/11/18,21:10:01,13,10,1, 11.9,1,1, 4.770, 10560.622, 237.769, 52625.210 20/11/18,21:10:01,14,10,1, 11.9,1,1, 4.770, 10560.601, 237.755, 52625.167 20/11/18,21:10:01,15,10,1, 11.9,1,1, 4.770, 10560.624, 237.767, 52625.167 20/11/18,21:10:01,16,10,1, 11.9,1,1, 4.770, 10560.623, 237.744, 52625.198 20/11/18,21:10:01,17,10,1, 11.9,1,1, 4.770, 10560.622, 237.783, 52625.188 20/11/18,21:10:01,18,10,1, 11.9,1,1, 4.770, 10560.650, 237.755, 52625.206 20/11/18,21:10:01,19,10,1, 11.9,1,1, 4.770, 10560.642, 237.772, 52625.192 20/11/18,21:10:02,00,10,1, 11.8,1,1, 4.768, 10560.639, 237.772, 52625.192 20/11/18,21:10:02,01,10,1, 11.8,1,1, 4.768, 10560.630, 237.772, 52625.163 20/11/18,21:10:02,02,10,1, 11.8,1,1, 4.768, 10560.666, 237.733, 52625.177 20/11/18,21:10:02,03,10,1, 11.8,1,1, 4.768, 10560.638, 237.778, 52625.196 20/11/18,21:10:02,04,10,1, 11.8,1,1, 4.768, 10560.648, 237.774, 52625.225 20/11/18,21:10:02,05,10,1, 11.8,1,1, 4.768, 10560.665, 237.767, 52625.215 20/11/18,21:10:02,06,10,1, 11.8,1,1, 4.768, 10560.660, 237.753, 52625.241 20/11/18,21:10:02,07,10,1, 11.8,1,1, 4.768, 10560.682, 237.764, 52625.215 20/11/18,21:10:02,08,10,1, 11.8,1,1, 4.768, 10560.673, 237.744, 52625.204 20/11/18,21:10:02,09,10,1, 11.8,1,1, 4.768, 10560.670, 237.744, 52625.201 20/11/18,21:10:02,10,10,1, 11.8,1,1, 4.768, 10560.693, 237.747, 52625.258 20/11/18,21:10:02,11,10,1, 11.8,1,1, 4.768, 10560.686, 237.743, 52625.237 20/11/18,21:10:02,12,10,1, 11.8,1,1, 4.768, 10560.654, 237.753, 52625.219 20/11/18,21:10:02,13,10,1, 11.8,1,1, 4.768, 10560.660, 237.725, 52625.220 20/11/18,21:10:02,14,10,1, 11.8,1,1, 4.768, 10560.668, 237.753, 52625.249 20/11/18,21:10:02,15,10,1, 11.8,1,1, 4.768, 10560.676, 237.744, 52625.204 20/11/18,21:10:02,16,10,1, 11.8,1,1, 4.768, 10560.682, 237.769, 52625.206 20/11/18,21:10:02,17,10,1, 11.8,1,1, 4.768, 10560.676, 237.723, 52625.199 20/11/18,21:10:02,18,10,1, 11.8,1,1, 4.768, 10560.699, 237.735, 52625.177 20/11/18,21:10:02,19,10,1, 11.8,1,1, 4.768, 10560.677, 237.750, 52625.251 20/11/18,21:10:03,00,10,1, 11.9,1,1, 4.768, 10560.672, 237.750, 52625.251 20/11/18,21:10:03,01,10,1, 11.9,1,1, 4.768, 10560.684, 237.751, 52625.229 20/11/18,21:10:03,02,10,1, 11.9,1,1, 4.768, 10560.692, 237.744, 52625.198 20/11/18,21:10:03,03,10,1, 11.9,1,1, 4.768, 10560.679, 237.752, 52625.215 20/11/18,21:10:03,04,10,1, 11.9,1,1, 4.768, 10560.683, 237.769, 52625.193 20/11/18,21:10:03,05,10,1, 11.9,1,1, 4.768, 10560.680, 237.739, 52625.186 20/11/18,21:10:03,06,10,1, 11.9,1,1, 4.768, 10560.681, 237.730, 52625.185 20/11/18,21:10:03,07,10,1, 11.9,1,1, 4.768, 10560.701, 237.730, 52625.196 20/11/18,21:10:03,08,10,1, 11.9,1,1, 4.768, 10560.704, 237.727, 52625.180 20/11/18,21:10:03,09,10,1, 11.9,1,1, 4.768, 10560.677, 237.714, 52625.212 20/11/18,21:10:03,10,10,1, 11.9,1,1, 4.768, 10560.711, 237.730, 52625.172 20/11/18,21:10:03,11,10,1, 11.9,1,1, 4.768, 10560.697, 237.758, 52625.229 20/11/18,21:10:03,12,10,1, 11.9,1,1, 4.768, 10560.726, 237.743, 52625.232 20/11/18,21:10:03,13,10,1, 11.9,1,1, 4.768, 10560.723, 237.716, 52625.208 20/11/18,21:10:03,14,10,1, 11.9,1,1, 4.768, 10560.725, 237.718, 52625.211 20/11/18,21:10:03,15,10,1, 11.9,1,1, 4.768, 10560.707, 237.719, 52625.226 20/11/18,21:10:03,16,10,1, 11.9,1,1, 4.768, 10560.721, 237.747, 52625.190 20/11/18,21:10:03,17,10,1, 11.9,1,1, 4.768, 10560.704, 237.728, 52625.202 20/11/18,21:10:03,18,10,1, 11.9,1,1, 4.768, 10560.730, 237.723, 52625.206 20/11/18,21:10:03,19,10,1, 11.9,1,1, 4.768, 10560.704, 237.724, 52625.175 20/11/18,21:10:04,00,10,1, 11.9,1,1, 4.768, 10560.697, 237.724, 52625.175 20/11/18,21:10:04,01,10,1, 11.9,1,1, 4.768, 10560.727, 237.737, 52625.208 20/11/18,21:10:04,02,10,1, 11.9,1,1, 4.768, 10560.730, 237.737, 52625.206 20/11/18,21:10:04,03,10,1, 11.9,1,1, 4.768, 10560.733, 237.751, 52625.208 20/11/18,21:10:04,04,10,1, 11.9,1,1, 4.768, 10560.717, 237.715, 52625.230 20/11/18,21:10:04,05,10,1, 11.9,1,1, 4.768, 10560.738, 237.700, 52625.265 20/11/18,21:10:04,06,10,1, 11.9,1,1, 4.768, 10560.742, 237.706, 52625.221 20/11/18,21:10:04,07,10,1, 11.9,1,1, 4.768, 10560.736, 237.708, 52625.237 20/11/18,21:10:04,08,10,1, 11.9,1,1, 4.768, 10560.751, 237.722, 52625.232 20/11/18,21:10:04,09,10,1, 11.9,1,1, 4.768, 10560.749, 237.681, 52625.222 20/11/18,21:10:04,10,10,1, 11.9,1,1, 4.768, 10560.754, 237.714, 52625.256 20/11/18,21:10:04,11,10,1, 11.9,1,1, 4.768, 10560.747, 237.707, 52625.210 20/11/18,21:10:04,12,10,1, 11.9,1,1, 4.768, 10560.747, 237.694, 52625.207 20/11/18,21:10:04,13,10,1, 11.9,1,1, 4.768, 10560.769, 237.711, 52625.227 20/11/18,21:10:04,14,10,1, 11.9,1,1, 4.768, 10560.778, 237.697, 52625.233 20/11/18,21:10:04,15,10,1, 11.9,1,1, 4.768, 10560.762, 237.705, 52625.219 20/11/18,21:10:04,16,10,1, 11.9,1,1, 4.768, 10560.773, 237.708, 52625.207 20/11/18,21:10:04,17,10,1, 11.9,1,1, 4.768, 10560.782, 237.722, 52625.270 20/11/18,21:10:04,18,10,1, 11.9,1,1, 4.768, 10560.788, 237.727, 52625.238 20/11/18,21:10:04,19,10,1, 11.9,1,1, 4.768, 10560.796, 237.716, 52625.251 20/11/18,21:10:05,00,10,1, 11.8,1,1, 4.771, 10560.789, 237.716, 52625.251 20/11/18,21:10:05,01,10,1, 11.8,1,1, 4.771, 10560.777, 237.732, 52625.234 20/11/18,21:10:05,02,10,1, 11.8,1,1, 4.771, 10560.812, 237.730, 52625.280 20/11/18,21:10:05,03,10,1, 11.8,1,1, 4.771, 10560.810, 237.742, 52625.277 20/11/18,21:10:05,04,10,1, 11.8,1,1, 4.771, 10560.813, 237.710, 52625.248 20/11/18,21:10:05,05,10,1, 11.8,1,1, 4.771, 10560.806, 237.710, 52625.277 20/11/18,21:10:05,06,10,1, 11.8,1,1, 4.771, 10560.837, 237.714, 52625.245 20/11/18,21:10:05,07,10,1, 11.8,1,1, 4.771, 10560.813, 237.710, 52625.233 20/11/18,21:10:05,08,10,1, 11.8,1,1, 4.771, 10560.799, 237.700, 52625.264 20/11/18,21:10:05,09,10,1, 11.8,1,1, 4.771, 10560.802, 237.723, 52625.228 20/11/18,21:10:05,10,10,1, 11.8,1,1, 4.771, 10560.860, 237.728, 52625.236 20/11/18,21:10:05,11,10,1, 11.8,1,1, 4.771, 10560.828, 237.740, 52625.264 20/11/18,21:10:05,12,10,1, 11.8,1,1, 4.771, 10560.841, 237.750, 52625.258 20/11/18,21:10:05,13,10,1, 11.8,1,1, 4.771, 10560.859, 237.714, 52625.274 20/11/18,21:10:05,14,10,1, 11.8,1,1, 4.771, 10560.853, 237.710, 52625.234 20/11/18,21:10:05,15,10,1, 11.8,1,1, 4.771, 10560.848, 237.695, 52625.252 20/11/18,21:10:05,16,10,1, 11.8,1,1, 4.771, 10560.851, 237.735, 52625.225 20/11/18,21:10:05,17,10,1, 11.8,1,1, 4.771, 10560.830, 237.726, 52625.250 20/11/18,21:10:05,18,10,1, 11.8,1,1, 4.771, 10560.859, 237.740, 52625.230 20/11/18,21:10:05,19,10,1, 11.8,1,1, 4.771, 10560.843, 237.725, 52625.279 20/11/18,21:10:06,00,10,1, 11.8,1,1, 4.773, 10560.839, 237.725, 52625.279 20/11/18,21:10:06,01,10,1, 11.8,1,1, 4.773, 10560.856, 237.728, 52625.202 20/11/18,21:10:06,02,10,1, 11.8,1,1, 4.773, 10560.839, 237.728, 52625.250 20/11/18,21:10:06,03,10,1, 11.8,1,1, 4.773, 10560.849, 237.747, 52625.241 20/11/18,21:10:06,04,10,1, 11.8,1,1, 4.773, 10560.865, 237.714, 52625.243 20/11/18,21:10:06,05,10,1, 11.8,1,1, 4.773, 10560.856, 237.722, 52625.279 20/11/18,21:10:06,06,10,1, 11.8,1,1, 4.773, 10560.848, 237.716, 52625.223 20/11/18,21:10:06,07,10,1, 11.8,1,1, 4.773, 10560.822, 237.743, 52625.431 20/11/18,21:10:06,08,10,1, 11.8,1,1, 4.773, 10560.849, 237.714, 52625.250 20/11/18,21:10:06,09,10,1, 11.8,1,1, 4.773, 10560.827, 237.718, 52625.294 20/11/18,21:10:06,10,10,1, 11.8,1,1, 4.773, 10560.854, 237.699, 52625.240 20/11/18,21:10:06,11,10,1, 11.8,1,1, 4.773, 10560.841, 237.716, 52625.220 20/11/18,21:10:06,12,10,1, 11.8,1,1, 4.773, 10560.834, 237.695, 52625.208 20/11/18,21:10:06,13,10,1, 11.8,1,1, 4.773, 10560.846, 237.702, 52625.252 20/11/18,21:10:06,14,10,1, 11.8,1,1, 4.773, 10560.866, 237.699, 52625.232 20/11/18,21:10:06,15,10,1, 11.8,1,1, 4.773, 10560.862, 237.714, 52625.233 20/11/18,21:10:06,16,10,1, 11.8,1,1, 4.773, 10560.857, 237.715, 52625.228 20/11/18,21:10:06,17,10,1, 11.8,1,1, 4.773, 10560.876, 237.705, 52625.253 20/11/18,21:10:06,18,10,1, 11.8,1,1, 4.773, 10560.846, 237.717, 52625.267 20/11/18,21:10:06,19,10,1, 11.8,1,1, 4.773, 10560.893, 237.690, 52625.126 20/11/18,21:10:07,00,10,1, 11.8,1,1, 4.768, 10560.889, 237.690, 52625.126 20/11/18,21:10:07,01,10,1, 11.8,1,1, 4.768, 10560.876, 237.706, 52625.221 20/11/18,21:10:07,02,10,1, 11.8,1,1, 4.768, 10560.885, 237.695, 52625.229 20/11/18,21:10:07,03,10,1, 11.8,1,1, 4.768, 10560.889, 237.710, 52625.275 20/11/18,21:10:07,04,10,1, 11.8,1,1, 4.768, 10560.893, 237.685, 52625.264 20/11/18,21:10:07,05,10,1, 11.8,1,1, 4.768, 10560.895, 237.704, 52625.274 20/11/18,21:10:07,06,10,1, 11.8,1,1, 4.768, 10560.885, 237.710, 52625.246 20/11/18,21:10:07,07,10,1, 11.8,1,1, 4.768, 10560.890, 237.700, 52625.257 20/11/18,21:10:07,08,10,1, 11.8,1,1, 4.768, 10560.885, 237.711, 52625.282 20/11/18,21:10:07,09,10,1, 11.8,1,1, 4.768, 10560.875, 237.719, 52625.282 20/11/18,21:10:07,10,10,1, 11.8,1,1, 4.768, 10560.856, 237.710, 52625.294 20/11/18,21:10:07,11,10,1, 11.8,1,1, 4.768, 10560.866, 237.700, 52625.264 20/11/18,21:10:07,12,10,1, 11.8,1,1, 4.768, 10560.875, 237.704, 52625.329 20/11/18,21:10:07,13,10,1, 11.8,1,1, 4.768, 10560.883, 237.716, 52625.296 20/11/18,21:10:07,14,10,1, 11.8,1,1, 4.768, 10560.864, 237.712, 52625.296 20/11/18,21:10:07,15,10,1, 11.8,1,1, 4.768, 10560.870, 237.723, 52625.304 20/11/18,21:10:07,16,10,1, 11.8,1,1, 4.768, 10560.893, 237.719, 52625.272 20/11/18,21:10:07,17,10,1, 11.8,1,1, 4.768, 10560.886, 237.691, 52625.303 20/11/18,21:10:07,18,10,1, 11.8,1,1, 4.768, 10560.885, 237.702, 52625.280 20/11/18,21:10:07,19,10,1, 11.8,1,1, 4.768, 10560.905, 237.700, 52625.276 20/11/18,21:10:08,00,10,1, 11.9,1,1, 4.771, 10560.898, 237.700, 52625.276 20/11/18,21:10:08,01,10,1, 11.9,1,1, 4.771, 10560.922, 237.679, 52625.287 20/11/18,21:10:08,02,10,1, 11.9,1,1, 4.771, 10560.909, 237.689, 52625.311 20/11/18,21:10:08,03,10,1, 11.9,1,1, 4.771, 10560.898, 237.686, 52625.301 20/11/18,21:10:08,04,10,1, 11.9,1,1, 4.771, 10560.904, 237.705, 52625.291 20/11/18,21:10:08,05,10,1, 11.9,1,1, 4.771, 10560.918, 237.685, 52625.323 20/11/18,21:10:08,06,10,1, 11.9,1,1, 4.771, 10560.896, 237.692, 52625.294 20/11/18,21:10:08,07,10,1, 11.9,1,1, 4.771, 10560.907, 237.686, 52625.306 20/11/18,21:10:08,08,10,1, 11.9,1,1, 4.771, 10560.885, 237.676, 52625.300 20/11/18,21:10:08,09,10,1, 11.9,1,1, 4.771, 10560.911, 237.705, 52625.336 20/11/18,21:10:08,10,10,1, 11.9,1,1, 4.771, 10560.916, 237.691, 52625.288 20/11/18,21:10:08,11,10,1, 11.9,1,1, 4.771, 10560.932, 237.672, 52625.270 20/11/18,21:10:08,12,10,1, 11.9,1,1, 4.771, 10560.930, 237.680, 52625.279 20/11/18,21:10:08,13,10,1, 11.9,1,1, 4.771, 10560.916, 237.693, 52625.305 20/11/18,21:10:08,14,10,1, 11.9,1,1, 4.771, 10560.940, 237.676, 52625.274 20/11/18,21:10:08,15,10,1, 11.9,1,1, 4.771, 10560.930, 237.694, 52625.297 20/11/18,21:10:08,16,10,1, 11.9,1,1, 4.771, 10560.933, 237.677, 52625.313 20/11/18,21:10:08,17,10,1, 11.9,1,1, 4.771, 10560.941, 237.687, 52625.305 20/11/18,21:10:08,18,10,1, 11.9,1,1, 4.771, 10560.936, 237.678, 52625.294 20/11/18,21:10:08,19,10,1, 11.9,1,1, 4.771, 10560.931, 237.649, 52625.270 20/11/18,21:10:09,00,10,1, 11.9,1,1, 4.770, 10560.923, 237.649, 52625.270 20/11/18,21:10:09,01,10,1, 11.9,1,1, 4.770, 10560.927, 237.682, 52625.302 20/11/18,21:10:09,02,10,1, 11.9,1,1, 4.770, 10560.939, 237.675, 52625.305 20/11/18,21:10:09,03,10,1, 11.9,1,1, 4.770, 10560.948, 237.673, 52625.285 20/11/18,21:10:09,04,10,1, 11.9,1,1, 4.770, 10560.925, 237.686, 52625.274 20/11/18,21:10:09,05,10,1, 11.9,1,1, 4.770, 10560.945, 237.709, 52625.301 20/11/18,21:10:09,06,10,1, 11.9,1,1, 4.770, 10560.963, 237.701, 52625.286 20/11/18,21:10:09,07,10,1, 11.9,1,1, 4.770, 10560.943, 237.678, 52625.296 20/11/18,21:10:09,08,10,1, 11.9,1,1, 4.770, 10560.954, 237.703, 52625.272 20/11/18,21:10:09,09,10,1, 11.9,1,1, 4.770, 10560.976, 237.693, 52625.255 20/11/18,21:10:09,10,10,1, 11.9,1,1, 4.770, 10560.980, 237.684, 52625.291 20/11/18,21:10:09,11,10,1, 11.9,1,1, 4.770, 10560.962, 237.679, 52625.296 20/11/18,21:10:09,12,10,1, 11.9,1,1, 4.770, 10560.965, 237.679, 52625.293 20/11/18,21:10:09,13,10,1, 11.9,1,1, 4.770, 10560.966, 237.701, 52625.279 20/11/18,21:10:09,14,10,1, 11.9,1,1, 4.770, 10560.974, 237.690, 52625.288 20/11/18,21:10:09,15,10,1, 11.9,1,1, 4.770, 10560.958, 237.704, 52625.328 20/11/18,21:10:09,16,10,1, 11.9,1,1, 4.770, 10560.982, 237.674, 52625.290 20/11/18,21:10:09,17,10,1, 11.9,1,1, 4.770, 10560.939, 237.660, 52625.307 20/11/18,21:10:09,18,10,1, 11.9,1,1, 4.770, 10560.947, 237.669, 52625.293 20/11/18,21:10:09,19,10,1, 11.9,1,1, 4.770, 10560.952, 237.664, 52625.291 20/11/18,21:10:10,00,10,1, 11.9,1,1, 4.768, 10560.948, 237.664, 52625.291 20/11/18,21:10:10,01,10,1, 11.9,1,1, 4.768, 10560.980, 237.677, 52625.318 20/11/18,21:10:10,02,10,1, 11.9,1,1, 4.768, 10560.974, 237.659, 52625.302 20/11/18,21:10:10,03,10,1, 11.9,1,1, 4.768, 10560.959, 237.678, 52625.316 20/11/18,21:10:10,04,10,1, 11.9,1,1, 4.768, 10560.972, 237.677, 52625.283 20/11/18,21:10:10,05,10,1, 11.9,1,1, 4.768, 10560.986, 237.681, 52625.293 20/11/18,21:10:10,06,10,1, 11.9,1,1, 4.768, 10560.959, 237.677, 52625.291 20/11/18,21:10:10,07,10,1, 11.9,1,1, 4.768, 10560.989, 237.664, 52625.284 20/11/18,21:10:10,08,10,1, 11.9,1,1, 4.768, 10560.995, 237.692, 52625.319 20/11/18,21:10:10,09,10,1, 11.9,1,1, 4.768, 10560.966, 237.672, 52625.260 20/11/18,21:10:10,10,10,1, 11.9,1,1, 4.768, 10560.996, 237.660, 52625.314 20/11/18,21:10:10,11,10,1, 11.9,1,1, 4.768, 10561.009, 237.637, 52625.322 20/11/18,21:10:10,12,10,1, 11.9,1,1, 4.768, 10560.996, 237.666, 52625.312 20/11/18,21:10:10,13,10,1, 11.9,1,1, 4.768, 10560.990, 237.681, 52625.294 20/11/18,21:10:10,14,10,1, 11.9,1,1, 4.768, 10560.984, 237.689, 52625.320 20/11/18,21:10:10,15,10,1, 11.9,1,1, 4.768, 10560.996, 237.649, 52625.329 20/11/18,21:10:10,16,10,1, 11.9,1,1, 4.768, 10560.991, 237.675, 52625.258 20/11/18,21:10:10,17,10,1, 11.9,1,1, 4.768, 10560.991, 237.669, 52625.306 20/11/18,21:10:10,18,10,1, 11.9,1,1, 4.768, 10560.999, 237.651, 52625.308 20/11/18,21:10:10,19,10,1, 11.9,1,1, 4.768, 10561.010, 237.645, 52625.313 20/11/18,21:10:11,00,09,1, 11.9,1,1, 4.771, 10561.006, 237.645, 52625.313 20/11/18,21:10:11,01,09,1, 11.9,1,1, 4.771, 10561.013, 237.659, 52625.317 20/11/18,21:10:11,02,09,1, 11.9,1,1, 4.771, 10561.035, 237.614, 52625.316 20/11/18,21:10:11,03,09,1, 11.9,1,1, 4.771, 10561.037, 237.648, 52625.296 20/11/18,21:10:11,04,09,1, 11.9,1,1, 4.771, 10561.043, 237.671, 52625.335 20/11/18,21:10:11,05,09,1, 11.9,1,1, 4.771, 10561.015, 237.631, 52625.284 20/11/18,21:10:11,06,09,1, 11.9,1,1, 4.771, 10561.018, 237.665, 52625.258 20/11/18,21:10:11,07,09,1, 11.9,1,1, 4.771, 10561.020, 237.662, 52625.322 20/11/18,21:10:11,08,09,1, 11.9,1,1, 4.771, 10561.038, 237.661, 52625.303 20/11/18,21:10:11,09,09,1, 11.9,1,1, 4.771, 10561.006, 237.658, 52625.321 20/11/18,21:10:11,10,09,1, 11.9,1,1, 4.771, 10561.041, 237.650, 52625.336 20/11/18,21:10:11,11,09,1, 11.9,1,1, 4.771, 10561.011, 237.631, 52625.302 20/11/18,21:10:11,12,09,1, 11.9,1,1, 4.771, 10561.010, 237.699, 52625.341 20/11/18,21:10:11,13,09,1, 11.9,1,1, 4.771, 10561.033, 237.673, 52625.322 20/11/18,21:10:11,14,09,1, 11.9,1,1, 4.771, 10561.019, 237.687, 52625.348 20/11/18,21:10:11,15,09,1, 11.9,1,1, 4.771, 10561.044, 237.647, 52625.286 20/11/18,21:10:11,16,09,1, 11.9,1,1, 4.771, 10561.040, 237.679, 52625.319 20/11/18,21:10:11,17,09,1, 11.9,1,1, 4.771, 10561.029, 237.653, 52625.350 20/11/18,21:10:11,18,09,1, 11.9,1,1, 4.771, 10561.050, 237.671, 52625.377 20/11/18,21:10:11,19,09,1, 11.9,1,1, 4.771, 10561.028, 237.642, 52625.392 20/11/18,21:10:12,00,09,1, 11.9,1,1, 4.769, 10561.023, 237.642, 52625.392 20/11/18,21:10:12,01,09,1, 11.9,1,1, 4.769, 10561.051, 237.658, 52625.358 20/11/18,21:10:12,02,09,1, 11.9,1,1, 4.769, 10561.061, 237.634, 52625.327 20/11/18,21:10:12,03,09,1, 11.9,1,1, 4.769, 10561.059, 237.647, 52625.342 20/11/18,21:10:12,04,09,1, 11.9,1,1, 4.769, 10561.055, 237.665, 52625.349 20/11/18,21:10:12,05,09,1, 11.9,1,1, 4.769, 10561.057, 237.667, 52625.322 20/11/18,21:10:12,06,09,1, 11.9,1,1, 4.769, 10561.039, 237.638, 52625.312 20/11/18,21:10:12,07,09,1, 11.9,1,1, 4.769, 10561.047, 237.652, 52625.309 20/11/18,21:10:12,08,09,1, 11.9,1,1, 4.769, 10561.056, 237.648, 52625.366 20/11/18,21:10:12,09,09,1, 11.9,1,1, 4.769, 10561.042, 237.663, 52625.341 20/11/18,21:10:12,10,09,1, 11.9,1,1, 4.769, 10561.058, 237.657, 52625.310 20/11/18,21:10:12,11,09,1, 11.9,1,1, 4.769, 10561.048, 237.667, 52625.389 20/11/18,21:10:12,12,09,1, 11.9,1,1, 4.769, 10561.057, 237.661, 52625.354 20/11/18,21:10:12,13,09,1, 11.9,1,1, 4.769, 10561.057, 237.677, 52625.356 20/11/18,21:10:12,14,09,1, 11.9,1,1, 4.769, 10561.070, 237.669, 52625.363 20/11/18,21:10:12,15,09,1, 11.9,1,1, 4.769, 10561.086, 237.666, 52625.368 20/11/18,21:10:12,16,09,1, 11.9,1,1, 4.769, 10561.083, 237.671, 52625.333 20/11/18,21:10:12,17,09,1, 11.9,1,1, 4.769, 10561.103, 237.647, 52625.364 20/11/18,21:10:12,18,09,1, 11.9,1,1, 4.769, 10561.089, 237.653, 52625.378 20/11/18,21:10:12,19,09,1, 11.9,1,1, 4.769, 10561.082, 237.639, 52625.323 20/11/18,21:10:13,00,10,1, 11.9,1,1, 4.767, 10561.081, 237.639, 52625.323 20/11/18,21:10:13,01,10,1, 11.9,1,1, 4.767, 10561.099, 237.653, 52625.358 20/11/18,21:10:13,02,10,1, 11.9,1,1, 4.767, 10561.067, 237.644, 52625.357 20/11/18,21:10:13,03,10,1, 11.9,1,1, 4.767, 10561.108, 237.654, 52625.355 20/11/18,21:10:13,04,10,1, 11.9,1,1, 4.767, 10561.108, 237.673, 52625.373 20/11/18,21:10:13,05,10,1, 11.9,1,1, 4.767, 10561.112, 237.664, 52625.373 20/11/18,21:10:13,06,10,1, 11.9,1,1, 4.767, 10561.108, 237.647, 52625.354 20/11/18,21:10:13,07,10,1, 11.9,1,1, 4.767, 10561.134, 237.663, 52625.365 20/11/18,21:10:13,08,10,1, 11.9,1,1, 4.767, 10561.134, 237.657, 52625.370 20/11/18,21:10:13,09,10,1, 11.9,1,1, 4.767, 10561.121, 237.655, 52625.382 20/11/18,21:10:13,10,10,1, 11.9,1,1, 4.767, 10561.139, 237.634, 52625.395 20/11/18,21:10:13,11,10,1, 11.9,1,1, 4.767, 10561.119, 237.637, 52625.353 20/11/18,21:10:13,12,10,1, 11.9,1,1, 4.767, 10561.127, 237.648, 52625.339 20/11/18,21:10:13,13,10,1, 11.9,1,1, 4.767, 10561.128, 237.656, 52625.394 20/11/18,21:10:13,14,10,1, 11.9,1,1, 4.767, 10561.116, 237.641, 52625.386 20/11/18,21:10:13,15,10,1, 11.9,1,1, 4.767, 10561.127, 237.651, 52625.317 20/11/18,21:10:13,16,10,1, 11.9,1,1, 4.767, 10561.121, 237.637, 52625.406 20/11/18,21:10:13,17,10,1, 11.9,1,1, 4.767, 10561.138, 237.657, 52625.418 20/11/18,21:10:13,18,10,1, 11.9,1,1, 4.767, 10561.154, 237.631, 52625.389 20/11/18,21:10:13,19,10,1, 11.9,1,1, 4.767, 10561.127, 237.631, 52625.369 20/11/18,21:10:14,00,09,1, 11.8,1,1, 4.769, 10561.123, 237.631, 52625.369 20/11/18,21:10:14,01,09,1, 11.8,1,1, 4.769, 10561.141, 237.658, 52625.403 20/11/18,21:10:14,02,09,1, 11.8,1,1, 4.769, 10561.123, 237.644, 52625.390 20/11/18,21:10:14,03,09,1, 11.8,1,1, 4.769, 10561.151, 237.640, 52625.415 20/11/18,21:10:14,04,09,1, 11.8,1,1, 4.769, 10561.133, 237.671, 52625.389 20/11/18,21:10:14,05,09,1, 11.8,1,1, 4.769, 10561.146, 237.667, 52625.406 20/11/18,21:10:14,06,09,1, 11.8,1,1, 4.769, 10561.144, 237.649, 52625.401 20/11/18,21:10:14,07,09,1, 11.8,1,1, 4.769, 10561.129, 237.620, 52625.392 20/11/18,21:10:14,08,09,1, 11.8,1,1, 4.769, 10561.157, 237.639, 52625.443 20/11/18,21:10:14,09,09,1, 11.8,1,1, 4.769, 10561.141, 237.652, 52625.419 20/11/18,21:10:14,10,09,1, 11.8,1,1, 4.769, 10561.161, 237.642, 52625.425 20/11/18,21:10:14,11,09,1, 11.8,1,1, 4.769, 10561.149, 237.633, 52625.384 20/11/18,21:10:14,12,09,1, 11.8,1,1, 4.769, 10561.163, 237.626, 52625.393 20/11/18,21:10:14,13,09,1, 11.8,1,1, 4.769, 10561.146, 237.646, 52625.409 20/11/18,21:10:14,14,09,1, 11.8,1,1, 4.769, 10561.176, 237.622, 52625.372 20/11/18,21:10:14,15,09,1, 11.8,1,1, 4.769, 10561.168, 237.599, 52625.373 20/11/18,21:10:14,16,09,1, 11.8,1,1, 4.769, 10561.164, 237.625, 52625.410 20/11/18,21:10:14,17,09,1, 11.8,1,1, 4.769, 10561.178, 237.628, 52625.416 20/11/18,21:10:14,18,09,1, 11.8,1,1, 4.769, 10561.183, 237.632, 52625.404 20/11/18,21:10:14,19,09,1, 11.8,1,1, 4.769, 10561.177, 237.663, 52625.430 20/11/18,21:10:15,00,08,1, 11.8,1,1, 4.766, 10561.173, 237.663, 52625.430 20/11/18,21:10:15,01,08,1, 11.8,1,1, 4.766, 10561.166, 237.634, 52625.409 20/11/18,21:10:15,02,08,1, 11.8,1,1, 4.766, 10561.193, 237.631, 52625.373 20/11/18,21:10:15,03,08,1, 11.8,1,1, 4.766, 10561.188, 237.653, 52625.386 20/11/18,21:10:15,04,08,1, 11.8,1,1, 4.766, 10561.188, 237.637, 52625.393 20/11/18,21:10:15,05,08,1, 11.8,1,1, 4.766, 10561.201, 237.636, 52625.400 20/11/18,21:10:15,06,08,1, 11.8,1,1, 4.766, 10561.203, 237.628, 52625.375 20/11/18,21:10:15,07,08,1, 11.8,1,1, 4.766, 10561.194, 237.621, 52625.469 20/11/18,21:10:15,08,08,1, 11.8,1,1, 4.766, 10561.204, 237.627, 52625.344 20/11/18,21:10:15,09,08,1, 11.8,1,1, 4.766, 10561.195, 237.638, 52625.345 20/11/18,21:10:15,10,08,1, 11.8,1,1, 4.766, 10561.184, 237.596, 52625.119 20/11/18,21:10:15,11,08,1, 11.8,1,1, 4.766, 10561.207, 237.632, 52625.479 20/11/18,21:10:15,12,08,1, 11.8,1,1, 4.766, 10561.252, 237.612, 52625.488 20/11/18,21:10:15,13,08,1, 11.8,1,1, 4.766, 10561.225, 237.620, 52625.446 20/11/18,21:10:15,14,08,1, 11.8,1,1, 4.766, 10561.210, 237.614, 52625.401 20/11/18,21:10:15,15,08,1, 11.8,1,1, 4.766, 10561.206, 237.618, 52625.397 20/11/18,21:10:15,16,08,1, 11.8,1,1, 4.766, 10561.224, 237.603, 52625.373 20/11/18,21:10:15,17,08,1, 11.8,1,1, 4.766, 10561.204, 237.631, 52625.402 20/11/18,21:10:15,18,08,1, 11.8,1,1, 4.766, 10561.221, 237.647, 52625.397 20/11/18,21:10:15,19,08,1, 11.8,1,1, 4.766, 10561.229, 237.628, 52625.395 20/11/18,21:10:16,00,08,1, 11.9,1,1, 4.772, 10561.223, 237.628, 52625.395 20/11/18,21:10:16,01,08,1, 11.9,1,1, 4.772, 10561.249, 237.622, 52625.406 20/11/18,21:10:16,02,08,1, 11.9,1,1, 4.772, 10561.252, 237.620, 52625.412 20/11/18,21:10:16,03,08,1, 11.9,1,1, 4.772, 10561.240, 237.627, 52625.424 20/11/18,21:10:16,04,08,1, 11.9,1,1, 4.772, 10561.252, 237.636, 52625.381 20/11/18,21:10:16,05,08,1, 11.9,1,1, 4.772, 10561.263, 237.610, 52625.424 20/11/18,21:10:16,06,08,1, 11.9,1,1, 4.772, 10561.252, 237.611, 52625.427 20/11/18,21:10:16,07,08,1, 11.9,1,1, 4.772, 10561.254, 237.610, 52625.373 20/11/18,21:10:16,08,08,1, 11.9,1,1, 4.772, 10561.265, 237.623, 52625.394 20/11/18,21:10:16,09,08,1, 11.9,1,1, 4.772, 10561.250, 237.627, 52625.389 20/11/18,21:10:16,10,08,1, 11.9,1,1, 4.772, 10561.294, 237.607, 52625.361 20/11/18,21:10:16,11,08,1, 11.9,1,1, 4.772, 10561.276, 237.627, 52625.402 20/11/18,21:10:16,12,08,1, 11.9,1,1, 4.772, 10561.274, 237.629, 52625.390 20/11/18,21:10:16,13,08,1, 11.9,1,1, 4.772, 10561.271, 237.609, 52625.369 20/11/18,21:10:16,14,08,1, 11.9,1,1, 4.772, 10561.251, 237.599, 52625.385 20/11/18,21:10:16,15,08,1, 11.9,1,1, 4.772, 10561.256, 237.622, 52625.392 20/11/18,21:10:16,16,08,1, 11.9,1,1, 4.772, 10561.260, 237.596, 52625.379 20/11/18,21:10:16,17,08,1, 11.9,1,1, 4.772, 10561.274, 237.611, 52625.360 20/11/18,21:10:16,18,08,1, 11.9,1,1, 4.772, 10561.258, 237.588, 52625.393 20/11/18,21:10:16,19,08,1, 11.9,1,1, 4.772, 10561.275, 237.613, 52625.402 20/11/18,21:10:17,00,08,1, 11.9,1,1, 4.765, 10561.273, 237.613, 52625.402 20/11/18,21:10:17,01,08,1, 11.9,1,1, 4.765, 10561.260, 237.621, 52625.388 20/11/18,21:10:17,02,08,1, 11.9,1,1, 4.765, 10561.291, 237.600, 52625.406 20/11/18,21:10:17,03,08,1, 11.9,1,1, 4.765, 10561.275, 237.606, 52625.409 20/11/18,21:10:17,04,08,1, 11.9,1,1, 4.765, 10561.288, 237.622, 52625.435 20/11/18,21:10:17,05,08,1, 11.9,1,1, 4.765, 10561.273, 237.635, 52625.441 20/11/18,21:10:17,06,08,1, 11.9,1,1, 4.765, 10561.270, 237.638, 52625.438 20/11/18,21:10:17,07,08,1, 11.9,1,1, 4.765, 10561.272, 237.619, 52625.428 20/11/18,21:10:17,08,08,1, 11.9,1,1, 4.765, 10561.271, 237.622, 52625.444 20/11/18,21:10:17,09,08,1, 11.9,1,1, 4.765, 10561.270, 237.627, 52625.417 20/11/18,21:10:17,10,08,1, 11.9,1,1, 4.765, 10561.267, 237.616, 52625.433 20/11/18,21:10:17,11,08,1, 11.9,1,1, 4.765, 10561.294, 237.585, 52625.104 20/11/18,21:10:17,12,08,1, 11.9,1,1, 4.765, 10561.243, 237.609, 52625.328 20/11/18,21:10:17,13,08,1, 11.9,1,1, 4.765, 10561.253, 237.597, 52625.405 20/11/18,21:10:17,14,08,1, 11.9,1,1, 4.765, 10561.269, 237.609, 52625.403 20/11/18,21:10:17,15,08,1, 11.9,1,1, 4.765, 10561.273, 237.609, 52625.442 20/11/18,21:10:17,16,08,1, 11.9,1,1, 4.765, 10561.286, 237.621, 52625.451 20/11/18,21:10:17,17,08,1, 11.9,1,1, 4.765, 10561.288, 237.595, 52625.414 20/11/18,21:10:17,18,08,1, 11.9,1,1, 4.765, 10561.286, 237.597, 52625.437 20/11/18,21:10:17,19,08,1, 11.9,1,1, 4.765, 10561.284, 237.629, 52625.407 20/11/18,21:10:18,00,09,1, 11.9,1,1, 4.764, 10561.281, 237.629, 52625.407 20/11/18,21:10:18,01,09,1, 11.9,1,1, 4.764, 10561.286, 237.617, 52625.509 20/11/18,21:10:18,02,09,1, 11.9,1,1, 4.764, 10561.288, 237.628, 52625.478 20/11/18,21:10:18,03,09,1, 11.9,1,1, 4.764, 10561.293, 237.586, 52625.473 20/11/18,21:10:18,04,09,1, 11.9,1,1, 4.764, 10561.295, 237.602, 52625.468 20/11/18,21:10:18,05,09,1, 11.9,1,1, 4.764, 10561.289, 237.592, 52625.465 20/11/18,21:10:18,06,09,1, 11.9,1,1, 4.764, 10561.292, 237.641, 52625.517 20/11/18,21:10:18,07,09,1, 11.9,1,1, 4.764, 10561.292, 237.617, 52625.468 20/11/18,21:10:18,08,09,1, 11.9,1,1, 4.764, 10561.333, 237.627, 52625.471 20/11/18,21:10:18,09,09,1, 11.9,1,1, 4.764, 10561.297, 237.618, 52625.472 20/11/18,21:10:18,10,09,1, 11.9,1,1, 4.764, 10561.304, 237.604, 52625.445 20/11/18,21:10:18,11,09,1, 11.9,1,1, 4.764, 10561.305, 237.612, 52625.457 20/11/18,21:10:18,12,09,1, 11.9,1,1, 4.764, 10561.290, 237.595, 52625.433 20/11/18,21:10:18,13,09,1, 11.9,1,1, 4.764, 10561.292, 237.601, 52625.419 20/11/18,21:10:18,14,09,1, 11.9,1,1, 4.764, 10561.259, 237.594, 52625.443 20/11/18,21:10:18,15,09,1, 11.9,1,1, 4.764, 10561.302, 237.592, 52625.461 20/11/18,21:10:18,16,09,1, 11.9,1,1, 4.764, 10561.286, 237.621, 52625.483 20/11/18,21:10:18,17,09,1, 11.9,1,1, 4.764, 10561.281, 237.590, 52625.462 20/11/18,21:10:18,18,09,1, 11.9,1,1, 4.764, 10561.272, 237.584, 52625.460 20/11/18,21:10:18,19,09,1, 11.9,1,1, 4.764, 10561.285, 237.598, 52625.467 20/11/18,21:10:19,00,09,1, 11.8,1,1, 4.763, 10561.281, 237.598, 52625.467 20/11/18,21:10:19,01,09,1, 11.8,1,1, 4.763, 10561.300, 237.581, 52625.450 20/11/18,21:10:19,02,09,1, 11.8,1,1, 4.763, 10561.296, 237.609, 52625.471 20/11/18,21:10:19,03,09,1, 11.8,1,1, 4.763, 10561.296, 237.601, 52625.430 20/11/18,21:10:19,04,09,1, 11.8,1,1, 4.763, 10561.287, 237.605, 52625.471 20/11/18,21:10:19,05,09,1, 11.8,1,1, 4.763, 10561.310, 237.602, 52625.493 20/11/18,21:10:19,06,09,1, 11.8,1,1, 4.763, 10561.298, 237.601, 52625.486 20/11/18,21:10:19,07,09,1, 11.8,1,1, 4.763, 10561.333, 237.601, 52625.513 20/11/18,21:10:19,08,09,1, 11.8,1,1, 4.763, 10561.283, 237.615, 52625.437 20/11/18,21:10:19,09,09,1, 11.8,1,1, 4.763, 10561.298, 237.604, 52625.444 20/11/18,21:10:19,10,09,1, 11.8,1,1, 4.763, 10561.324, 237.599, 52625.455 20/11/18,21:10:19,11,09,1, 11.8,1,1, 4.763, 10561.295, 237.591, 52625.428 20/11/18,21:10:19,12,09,1, 11.8,1,1, 4.763, 10561.301, 237.611, 52625.449 20/11/18,21:10:19,13,09,1, 11.8,1,1, 4.763, 10561.321, 237.606, 52625.430 20/11/18,21:10:19,14,09,1, 11.8,1,1, 4.763, 10561.300, 237.619, 52625.474 20/11/18,21:10:19,15,09,1, 11.8,1,1, 4.763, 10561.332, 237.600, 52625.455 20/11/18,21:10:19,16,09,1, 11.8,1,1, 4.763, 10561.336, 237.617, 52625.474 20/11/18,21:10:19,17,09,1, 11.8,1,1, 4.763, 10561.337, 237.604, 52625.441 20/11/18,21:10:19,18,09,1, 11.8,1,1, 4.763, 10561.348, 237.593, 52625.450 20/11/18,21:10:19,19,09,1, 11.8,1,1, 4.763, 10561.334, 237.596, 52625.451 20/11/18,21:10:20,00,09,1, 11.9,1,1, 4.765, 10561.332, 237.596, 52625.451 20/11/18,21:10:20,01,09,1, 11.9,1,1, 4.765, 10561.341, 237.593, 52625.498 20/11/18,21:10:20,02,09,1, 11.9,1,1, 4.765, 10561.339, 237.594, 52625.468 20/11/18,21:10:20,03,09,1, 11.9,1,1, 4.765, 10561.336, 237.607, 52625.431 20/11/18,21:10:20,04,09,1, 11.9,1,1, 4.765, 10561.359, 237.603, 52625.455 20/11/18,21:10:20,05,09,1, 11.9,1,1, 4.765, 10561.344, 237.594, 52625.463 20/11/18,21:10:20,06,09,1, 11.9,1,1, 4.765, 10561.338, 237.588, 52625.469 20/11/18,21:10:20,07,09,1, 11.9,1,1, 4.765, 10561.339, 237.586, 52625.442 20/11/18,21:10:20,08,09,1, 11.9,1,1, 4.765, 10561.358, 237.572, 52625.495 20/11/18,21:10:20,09,09,1, 11.9,1,1, 4.765, 10561.366, 237.585, 52625.460 20/11/18,21:10:20,10,09,1, 11.9,1,1, 4.765, 10561.384, 237.577, 52625.435 20/11/18,21:10:20,11,09,1, 11.9,1,1, 4.765, 10561.367, 237.604, 52625.456 20/11/18,21:10:20,12,09,1, 11.9,1,1, 4.765, 10561.367, 237.595, 52625.324 20/11/18,21:10:20,13,09,1, 11.9,1,1, 4.765, 10561.387, 237.574, 52625.522 20/11/18,21:10:20,14,09,1, 11.9,1,1, 4.765, 10561.400, 237.581, 52625.546 20/11/18,21:10:20,15,09,1, 11.9,1,1, 4.765, 10561.397, 237.561, 52625.510 20/11/18,21:10:20,16,09,1, 11.9,1,1, 4.765, 10561.381, 237.578, 52625.464 20/11/18,21:10:20,17,09,1, 11.9,1,1, 4.765, 10561.380, 237.578, 52625.487 20/11/18,21:10:20,18,09,1, 11.9,1,1, 4.765, 10561.377, 237.570, 52625.501 20/11/18,21:10:20,19,09,1, 11.9,1,1, 4.765, 10561.395, 237.581, 52625.445 20/11/18,21:10:21,00,09,1, 11.9,1,1, 4.767, 10561.390, 237.581, 52625.445 20/11/18,21:10:21,01,09,1, 11.9,1,1, 4.767, 10561.389, 237.597, 52625.489 20/11/18,21:10:21,02,09,1, 11.9,1,1, 4.767, 10561.381, 237.547, 52625.461 20/11/18,21:10:21,03,09,1, 11.9,1,1, 4.767, 10561.401, 237.573, 52625.439 20/11/18,21:10:21,04,09,1, 11.9,1,1, 4.767, 10561.404, 237.547, 52625.458 20/11/18,21:10:21,05,09,1, 11.9,1,1, 4.767, 10561.395, 237.573, 52625.489 20/11/18,21:10:21,06,09,1, 11.9,1,1, 4.767, 10561.406, 237.561, 52625.495 20/11/18,21:10:21,07,09,1, 11.9,1,1, 4.767, 10561.379, 237.560, 52625.417 20/11/18,21:10:21,08,09,1, 11.9,1,1, 4.767, 10561.377, 237.566, 52625.473 20/11/18,21:10:21,09,09,1, 11.9,1,1, 4.767, 10561.383, 237.560, 52625.418 20/11/18,21:10:21,10,09,1, 11.9,1,1, 4.767, 10561.384, 237.550, 52625.433 20/11/18,21:10:21,11,09,1, 11.9,1,1, 4.767, 10561.393, 237.542, 52625.422 20/11/18,21:10:21,12,09,1, 11.9,1,1, 4.767, 10561.390, 237.557, 52625.437 20/11/18,21:10:21,13,09,1, 11.9,1,1, 4.767, 10561.412, 237.553, 52625.439 20/11/18,21:10:21,14,09,1, 11.9,1,1, 4.767, 10561.400, 237.574, 52625.469 20/11/18,21:10:21,15,09,1, 11.9,1,1, 4.767, 10561.394, 237.552, 52625.434 20/11/18,21:10:21,16,09,1, 11.9,1,1, 4.767, 10561.408, 237.567, 52625.449 20/11/18,21:10:21,17,09,1, 11.9,1,1, 4.767, 10561.403, 237.539, 52625.461 20/11/18,21:10:21,18,09,1, 11.9,1,1, 4.767, 10561.398, 237.576, 52625.437 20/11/18,21:10:21,19,09,1, 11.9,1,1, 4.767, 10561.400, 237.565, 52625.469 20/11/18,21:10:22,00,09,1, 11.9,1,1, 4.766, 10561.398, 237.565, 52625.469 20/11/18,21:10:22,01,09,1, 11.9,1,1, 4.766, 10561.426, 237.569, 52625.497 20/11/18,21:10:22,02,09,1, 11.9,1,1, 4.766, 10561.406, 237.569, 52625.475 20/11/18,21:10:22,03,09,1, 11.9,1,1, 4.766, 10561.417, 237.535, 52625.473 20/11/18,21:10:22,04,09,1, 11.9,1,1, 4.766, 10561.430, 237.570, 52625.474 20/11/18,21:10:22,05,09,1, 11.9,1,1, 4.766, 10561.438, 237.548, 52625.468 20/11/18,21:10:22,06,09,1, 11.9,1,1, 4.766, 10561.440, 237.556, 52625.495 20/11/18,21:10:22,07,09,1, 11.9,1,1, 4.766, 10561.387, 237.546, 52625.283 20/11/18,21:10:22,08,09,1, 11.9,1,1, 4.766, 10561.434, 237.552, 52625.452 20/11/18,21:10:22,09,09,1, 11.9,1,1, 4.766, 10561.394, 237.535, 52625.324 20/11/18,21:10:22,10,09,1, 11.9,1,1, 4.766, 10561.426, 237.559, 52625.490 20/11/18,21:10:22,11,09,1, 11.9,1,1, 4.766, 10561.407, 237.556, 52625.468 20/11/18,21:10:22,12,09,1, 11.9,1,1, 4.766, 10561.414, 237.529, 52625.476 20/11/18,21:10:22,13,09,1, 11.9,1,1, 4.766, 10561.441, 237.526, 52625.479 20/11/18,21:10:22,14,09,1, 11.9,1,1, 4.766, 10561.426, 237.562, 52625.522 20/11/18,21:10:22,15,09,1, 11.9,1,1, 4.766, 10561.433, 237.548, 52625.474 20/11/18,21:10:22,16,09,1, 11.9,1,1, 4.766, 10561.404, 237.553, 52625.465 20/11/18,21:10:22,17,09,1, 11.9,1,1, 4.766, 10561.457, 237.564, 52625.490 20/11/18,21:10:22,18,09,1, 11.9,1,1, 4.766, 10561.441, 237.564, 52625.496 20/11/18,21:10:22,19,09,1, 11.9,1,1, 4.766, 10561.454, 237.569, 52625.479 20/11/18,21:10:23,00,09,1, 11.8,1,1, 4.767, 10561.448, 237.569, 52625.479 20/11/18,21:10:23,01,09,1, 11.8,1,1, 4.767, 10561.425, 237.560, 52625.536 20/11/18,21:10:23,02,09,1, 11.8,1,1, 4.767, 10561.435, 237.551, 52625.499 20/11/18,21:10:23,03,09,1, 11.8,1,1, 4.767, 10561.453, 237.571, 52625.463 20/11/18,21:10:23,04,09,1, 11.8,1,1, 4.767, 10561.450, 237.556, 52625.504 20/11/18,21:10:23,05,09,1, 11.8,1,1, 4.767, 10561.459, 237.561, 52625.526 20/11/18,21:10:23,06,09,1, 11.8,1,1, 4.767, 10561.444, 237.560, 52625.523 20/11/18,21:10:23,07,09,1, 11.8,1,1, 4.767, 10561.434, 237.556, 52625.529 20/11/18,21:10:23,08,09,1, 11.8,1,1, 4.767, 10561.446, 237.549, 52625.523 20/11/18,21:10:23,09,09,1, 11.8,1,1, 4.767, 10561.445, 237.535, 52625.491 20/11/18,21:10:23,10,09,1, 11.8,1,1, 4.767, 10561.451, 237.538, 52625.516 20/11/18,21:10:23,11,09,1, 11.8,1,1, 4.767, 10561.455, 237.526, 52625.506 20/11/18,21:10:23,12,09,1, 11.8,1,1, 4.767, 10561.443, 237.553, 52625.515 20/11/18,21:10:23,13,09,1, 11.8,1,1, 4.767, 10561.467, 237.542, 52625.495 20/11/18,21:10:23,14,09,1, 11.8,1,1, 4.767, 10561.445, 237.548, 52625.500 20/11/18,21:10:23,15,09,1, 11.8,1,1, 4.767, 10561.461, 237.569, 52625.514 20/11/18,21:10:23,16,09,1, 11.8,1,1, 4.767, 10561.464, 237.574, 52625.509 20/11/18,21:10:23,17,09,1, 11.8,1,1, 4.767, 10561.472, 237.575, 52625.523 20/11/18,21:10:23,18,09,1, 11.8,1,1, 4.767, 10561.480, 237.569, 52625.497 20/11/18,21:10:23,19,09,1, 11.8,1,1, 4.767, 10561.476, 237.583, 52625.511 20/11/18,21:10:24,00,09,1, 11.9,1,1, 4.768, 10561.473, 237.583, 52625.511 20/11/18,21:10:24,01,09,1, 11.9,1,1, 4.768, 10561.492, 237.566, 52625.527 20/11/18,21:10:24,02,09,1, 11.9,1,1, 4.768, 10561.470, 237.569, 52625.504 20/11/18,21:10:24,03,09,1, 11.9,1,1, 4.768, 10561.447, 237.599, 52625.500 20/11/18,21:10:24,04,09,1, 11.9,1,1, 4.768, 10561.480, 237.595, 52625.499 20/11/18,21:10:24,05,09,1, 11.9,1,1, 4.768, 10561.474, 237.571, 52625.535 20/11/18,21:10:24,06,09,1, 11.9,1,1, 4.768, 10561.484, 237.589, 52625.498 20/11/18,21:10:24,07,09,1, 11.9,1,1, 4.768, 10561.484, 237.571, 52625.474 20/11/18,21:10:24,08,09,1, 11.9,1,1, 4.768, 10561.488, 237.581, 52625.512 20/11/18,21:10:24,09,09,1, 11.9,1,1, 4.768, 10561.475, 237.577, 52625.519 20/11/18,21:10:24,10,09,1, 11.9,1,1, 4.768, 10561.511, 237.602, 52625.770 20/11/18,21:10:24,11,09,1, 11.9,1,1, 4.768, 10561.426, 237.574, 52625.589 20/11/18,21:10:24,12,09,1, 11.9,1,1, 4.768, 10561.497, 237.587, 52625.710 20/11/18,21:10:24,13,09,1, 11.9,1,1, 4.768, 10561.506, 237.573, 52625.517 20/11/18,21:10:24,14,09,1, 11.9,1,1, 4.768, 10561.466, 237.552, 52625.491 20/11/18,21:10:24,15,09,1, 11.9,1,1, 4.768, 10561.471, 237.578, 52625.528 20/11/18,21:10:24,16,09,1, 11.9,1,1, 4.768, 10561.490, 237.587, 52625.509 20/11/18,21:10:24,17,09,1, 11.9,1,1, 4.768, 10561.512, 237.564, 52625.555 20/11/18,21:10:24,18,09,1, 11.9,1,1, 4.768, 10561.497, 237.566, 52625.542 20/11/18,21:10:24,19,09,1, 11.9,1,1, 4.768, 10561.493, 237.565, 52625.548 20/11/18,21:10:25,00,09,1, 11.8,1,1, 4.765, 10561.490, 237.565, 52625.548 20/11/18,21:10:25,01,09,1, 11.8,1,1, 4.765, 10561.484, 237.578, 52625.509 20/11/18,21:10:25,02,09,1, 11.8,1,1, 4.765, 10561.515, 237.573, 52625.535 20/11/18,21:10:25,03,09,1, 11.8,1,1, 4.765, 10561.519, 237.596, 52625.557 20/11/18,21:10:25,04,09,1, 11.8,1,1, 4.765, 10561.499, 237.586, 52625.539 20/11/18,21:10:25,05,09,1, 11.8,1,1, 4.765, 10561.497, 237.591, 52625.558 20/11/18,21:10:25,06,09,1, 11.8,1,1, 4.765, 10561.481, 237.568, 52625.543 20/11/18,21:10:25,07,09,1, 11.8,1,1, 4.765, 10561.504, 237.575, 52625.588 20/11/18,21:10:25,08,09,1, 11.8,1,1, 4.765, 10561.495, 237.614, 52625.597 20/11/18,21:10:25,09,09,1, 11.8,1,1, 4.765, 10561.503, 237.591, 52625.585 20/11/18,21:10:25,10,09,1, 11.8,1,1, 4.765, 10561.510, 237.580, 52625.600 20/11/18,21:10:25,11,09,1, 11.8,1,1, 4.765, 10561.540, 237.589, 52625.562 20/11/18,21:10:25,12,09,1, 11.8,1,1, 4.765, 10561.508, 237.570, 52625.569 20/11/18,21:10:25,13,09,1, 11.8,1,1, 4.765, 10561.507, 237.559, 52625.560 20/11/18,21:10:25,14,09,1, 11.8,1,1, 4.765, 10561.515, 237.576, 52625.595 20/11/18,21:10:25,15,09,1, 11.8,1,1, 4.765, 10561.521, 237.552, 52625.579 20/11/18,21:10:25,16,09,1, 11.8,1,1, 4.765, 10561.521, 237.558, 52625.591 20/11/18,21:10:25,17,09,1, 11.8,1,1, 4.765, 10561.525, 237.548, 52625.579 20/11/18,21:10:25,18,09,1, 11.8,1,1, 4.765, 10561.516, 237.584, 52625.630 20/11/18,21:10:25,19,09,1, 11.8,1,1, 4.765, 10561.548, 237.569, 52625.648 20/11/18,21:10:26,00,09,1, 11.8,1,1, 4.767, 10561.540, 237.569, 52625.648 20/11/18,21:10:26,01,09,1, 11.8,1,1, 4.767, 10561.552, 237.568, 52625.600 20/11/18,21:10:26,02,09,1, 11.8,1,1, 4.767, 10561.533, 237.554, 52625.587 20/11/18,21:10:26,03,09,1, 11.8,1,1, 4.767, 10561.564, 237.553, 52625.581 20/11/18,21:10:26,04,09,1, 11.8,1,1, 4.767, 10561.539, 237.568, 52625.602 20/11/18,21:10:26,05,09,1, 11.8,1,1, 4.767, 10561.530, 237.568, 52625.592 20/11/18,21:10:26,06,09,1, 11.8,1,1, 4.767, 10561.545, 237.578, 52625.605 20/11/18,21:10:26,07,09,1, 11.8,1,1, 4.767, 10561.552, 237.573, 52625.610 20/11/18,21:10:26,08,09,1, 11.8,1,1, 4.767, 10561.554, 237.559, 52625.629 20/11/18,21:10:26,09,09,1, 11.8,1,1, 4.767, 10561.548, 237.568, 52625.637 20/11/18,21:10:26,10,09,1, 11.8,1,1, 4.767, 10561.564, 237.591, 52625.644 20/11/18,21:10:26,11,09,1, 11.8,1,1, 4.767, 10561.577, 237.561, 52625.614 20/11/18,21:10:26,12,09,1, 11.8,1,1, 4.767, 10561.541, 237.585, 52625.624 20/11/18,21:10:26,13,09,1, 11.8,1,1, 4.767, 10561.546, 237.546, 52625.587 20/11/18,21:10:26,14,09,1, 11.8,1,1, 4.767, 10561.559, 237.572, 52625.594 20/11/18,21:10:26,15,09,1, 11.8,1,1, 4.767, 10561.571, 237.566, 52625.602 20/11/18,21:10:26,16,09,1, 11.8,1,1, 4.767, 10561.578, 237.571, 52625.615 20/11/18,21:10:26,17,09,1, 11.8,1,1, 4.767, 10561.576, 237.574, 52625.586 20/11/18,21:10:26,18,09,1, 11.8,1,1, 4.767, 10561.531, 237.592, 52625.820 20/11/18,21:10:26,19,09,1, 11.8,1,1, 4.767, 10561.560, 237.559, 52625.637 20/11/18,21:10:27,00,10,1, 11.8,1,1, 4.766, 10561.557, 237.559, 52625.637 20/11/18,21:10:27,01,10,1, 11.8,1,1, 4.766, 10561.583, 237.558, 52625.621 20/11/18,21:10:27,02,10,1, 11.8,1,1, 4.766, 10561.566, 237.566, 52625.565 20/11/18,21:10:27,03,10,1, 11.8,1,1, 4.766, 10561.577, 237.582, 52625.579 20/11/18,21:10:27,04,10,1, 11.8,1,1, 4.766, 10561.574, 237.557, 52625.592 20/11/18,21:10:27,05,10,1, 11.8,1,1, 4.766, 10561.612, 237.578, 52625.607 20/11/18,21:10:27,06,10,1, 11.8,1,1, 4.766, 10561.591, 237.541, 52625.617 20/11/18,21:10:27,07,10,1, 11.8,1,1, 4.766, 10561.590, 237.565, 52625.589 20/11/18,21:10:27,08,10,1, 11.8,1,1, 4.766, 10561.606, 237.569, 52625.609 20/11/18,21:10:27,09,10,1, 11.8,1,1, 4.766, 10561.598, 237.565, 52625.595 20/11/18,21:10:27,10,10,1, 11.8,1,1, 4.766, 10561.591, 237.565, 52625.612 20/11/18,21:10:27,11,10,1, 11.8,1,1, 4.766, 10561.596, 237.556, 52625.599 20/11/18,21:10:27,12,10,1, 11.8,1,1, 4.766, 10561.589, 237.541, 52625.566 20/11/18,21:10:27,13,10,1, 11.8,1,1, 4.766, 10561.604, 237.542, 52625.596 20/11/18,21:10:27,14,10,1, 11.8,1,1, 4.766, 10561.610, 237.579, 52625.588 20/11/18,21:10:27,15,10,1, 11.8,1,1, 4.766, 10561.622, 237.546, 52625.597 20/11/18,21:10:27,16,10,1, 11.8,1,1, 4.766, 10561.615, 237.542, 52625.580 20/11/18,21:10:27,17,10,1, 11.8,1,1, 4.766, 10561.614, 237.547, 52625.633 20/11/18,21:10:27,18,10,1, 11.8,1,1, 4.766, 10561.595, 237.554, 52625.585 20/11/18,21:10:27,19,10,1, 11.8,1,1, 4.766, 10561.630, 237.544, 52625.614 20/11/18,21:10:28,00,09,1, 11.9,1,1, 4.766, 10561.624, 237.544, 52625.614 20/11/18,21:10:28,01,09,1, 11.9,1,1, 4.766, 10561.618, 237.570, 52625.577 20/11/18,21:10:28,02,09,1, 11.9,1,1, 4.766, 10561.639, 237.532, 52625.607 20/11/18,21:10:28,03,09,1, 11.9,1,1, 4.766, 10561.633, 237.536, 52625.622 20/11/18,21:10:28,04,09,1, 11.9,1,1, 4.766, 10561.660, 237.542, 52625.636 20/11/18,21:10:28,05,09,1, 11.9,1,1, 4.766, 10561.650, 237.563, 52625.642 20/11/18,21:10:28,06,09,1, 11.9,1,1, 4.766, 10561.630, 237.556, 52625.657 20/11/18,21:10:28,07,09,1, 11.9,1,1, 4.766, 10561.655, 237.553, 52625.646 20/11/18,21:10:28,08,09,1, 11.9,1,1, 4.766, 10561.664, 237.541, 52625.635 20/11/18,21:10:28,09,09,1, 11.9,1,1, 4.766, 10561.648, 237.529, 52625.671 20/11/18,21:10:28,10,09,1, 11.9,1,1, 4.766, 10561.656, 237.531, 52625.615 20/11/18,21:10:28,11,09,1, 11.9,1,1, 4.766, 10561.660, 237.542, 52625.619 20/11/18,21:10:28,12,09,1, 11.9,1,1, 4.766, 10561.657, 237.531, 52625.627 20/11/18,21:10:28,13,09,1, 11.9,1,1, 4.766, 10561.645, 237.550, 52625.644 20/11/18,21:10:28,14,09,1, 11.9,1,1, 4.766, 10561.665, 237.557, 52625.647 20/11/18,21:10:28,15,09,1, 11.9,1,1, 4.766, 10561.661, 237.533, 52625.619 20/11/18,21:10:28,16,09,1, 11.9,1,1, 4.766, 10561.665, 237.545, 52625.664 20/11/18,21:10:28,17,09,1, 11.9,1,1, 4.766, 10561.694, 237.528, 52625.513 20/11/18,21:10:28,18,09,1, 11.9,1,1, 4.766, 10561.683, 237.540, 52625.595 20/11/18,21:10:28,19,09,1, 11.9,1,1, 4.766, 10561.707, 237.555, 52625.622 20/11/18,21:10:29,00,09,1, 11.8,1,1, 4.763, 10561.699, 237.555, 52625.622 20/11/18,21:10:29,01,09,1, 11.8,1,1, 4.763, 10561.693, 237.525, 52625.634 20/11/18,21:10:29,02,09,1, 11.8,1,1, 4.763, 10561.690, 237.551, 52625.645 20/11/18,21:10:29,03,09,1, 11.8,1,1, 4.763, 10561.680, 237.530, 52625.624 20/11/18,21:10:29,04,09,1, 11.8,1,1, 4.763, 10561.686, 237.542, 52625.634 20/11/18,21:10:29,05,09,1, 11.8,1,1, 4.763, 10561.695, 237.542, 52625.615 20/11/18,21:10:29,06,09,1, 11.8,1,1, 4.763, 10561.729, 237.542, 52625.708 20/11/18,21:10:29,07,09,1, 11.8,1,1, 4.763, 10561.682, 237.560, 52625.764 20/11/18,21:10:29,08,09,1, 11.8,1,1, 4.763, 10561.700, 237.537, 52625.552 20/11/18,21:10:29,09,09,1, 11.8,1,1, 4.763, 10561.698, 237.519, 52625.604 20/11/18,21:10:29,10,09,1, 11.8,1,1, 4.763, 10561.694, 237.535, 52625.585 20/11/18,21:10:29,11,09,1, 11.8,1,1, 4.763, 10561.721, 237.546, 52625.649 20/11/18,21:10:29,12,09,1, 11.8,1,1, 4.763, 10561.707, 237.526, 52625.630 20/11/18,21:10:29,13,09,1, 11.8,1,1, 4.763, 10561.719, 237.528, 52625.618 20/11/18,21:10:29,14,09,1, 11.8,1,1, 4.763, 10561.712, 237.531, 52625.641 20/11/18,21:10:29,15,09,1, 11.8,1,1, 4.763, 10561.714, 237.525, 52625.655 20/11/18,21:10:29,16,09,1, 11.8,1,1, 4.763, 10561.696, 237.526, 52625.583 20/11/18,21:10:29,17,09,1, 11.8,1,1, 4.763, 10561.737, 237.552, 52625.631 20/11/18,21:10:29,18,09,1, 11.8,1,1, 4.763, 10561.715, 237.520, 52625.617 20/11/18,21:10:29,19,09,1, 11.8,1,1, 4.763, 10561.716, 237.551, 52625.664 20/11/18,21:10:30,00,09,1, 11.8,1,1, 4.766, 10561.715, 237.551, 52625.664 20/11/18,21:10:30,01,09,1, 11.8,1,1, 4.766, 10561.741, 237.537, 52625.654 20/11/18,21:10:30,02,09,1, 11.8,1,1, 4.766, 10561.736, 237.538, 52625.649 20/11/18,21:10:30,03,09,1, 11.8,1,1, 4.766, 10561.715, 237.544, 52625.635 20/11/18,21:10:30,04,09,1, 11.8,1,1, 4.766, 10561.728, 237.529, 52625.637 20/11/18,21:10:30,05,09,1, 11.8,1,1, 4.766, 10561.739, 237.516, 52625.604 20/11/18,21:10:30,06,09,1, 11.8,1,1, 4.766, 10561.745, 237.548, 52625.649 20/11/18,21:10:30,07,09,1, 11.8,1,1, 4.766, 10561.762, 237.522, 52625.592 20/11/18,21:10:30,08,09,1, 11.8,1,1, 4.766, 10561.731, 237.517, 52625.601 20/11/18,21:10:30,09,09,1, 11.8,1,1, 4.766, 10561.750, 237.538, 52625.580 20/11/18,21:10:30,10,09,1, 11.8,1,1, 4.766, 10561.733, 237.519, 52625.598 20/11/18,21:10:30,11,09,1, 11.8,1,1, 4.766, 10561.752, 237.521, 52625.623 20/11/18,21:10:30,12,09,1, 11.8,1,1, 4.766, 10561.742, 237.551, 52625.623 20/11/18,21:10:30,13,09,1, 11.8,1,1, 4.766, 10561.737, 237.536, 52625.591 20/11/18,21:10:30,14,09,1, 11.8,1,1, 4.766, 10561.757, 237.535, 52625.582 20/11/18,21:10:30,15,09,1, 11.8,1,1, 4.766, 10561.735, 237.522, 52625.590 20/11/18,21:10:30,16,09,1, 11.8,1,1, 4.766, 10561.760, 237.511, 52625.594 20/11/18,21:10:30,17,09,1, 11.8,1,1, 4.766, 10561.773, 237.515, 52625.494 20/11/18,21:10:30,18,09,1, 11.8,1,1, 4.766, 10561.777, 237.554, 52625.730 20/11/18,21:10:30,19,09,1, 11.8,1,1, 4.766, 10561.762, 237.522, 52625.672 20/11/18,21:10:31,00,09,1, 11.9,1,1, 4.767, 10561.757, 237.522, 52625.672 20/11/18,21:10:31,01,09,1, 11.9,1,1, 4.767, 10561.761, 237.523, 52625.661 20/11/18,21:10:31,02,09,1, 11.9,1,1, 4.767, 10561.767, 237.502, 52625.611 20/11/18,21:10:31,03,09,1, 11.9,1,1, 4.767, 10561.754, 237.509, 52625.638 20/11/18,21:10:31,04,09,1, 11.9,1,1, 4.767, 10561.764, 237.503, 52625.648 20/11/18,21:10:31,05,09,1, 11.9,1,1, 4.767, 10561.764, 237.516, 52625.654 20/11/18,21:10:31,06,09,1, 11.9,1,1, 4.767, 10561.771, 237.484, 52625.620 20/11/18,21:10:31,07,09,1, 11.9,1,1, 4.767, 10561.769, 237.476, 52625.599 20/11/18,21:10:31,08,09,1, 11.9,1,1, 4.767, 10561.788, 237.508, 52625.651 20/11/18,21:10:31,09,09,1, 11.9,1,1, 4.767, 10561.792, 237.520, 52625.620 20/11/18,21:10:31,10,09,1, 11.9,1,1, 4.767, 10561.798, 237.537, 52625.646 20/11/18,21:10:31,11,09,1, 11.9,1,1, 4.767, 10561.794, 237.527, 52625.636 20/11/18,21:10:31,12,09,1, 11.9,1,1, 4.767, 10561.805, 237.525, 52625.627 20/11/18,21:10:31,13,09,1, 11.9,1,1, 4.767, 10561.810, 237.516, 52625.620 20/11/18,21:10:31,14,09,1, 11.9,1,1, 4.767, 10561.827, 237.531, 52625.642 20/11/18,21:10:31,15,09,1, 11.9,1,1, 4.767, 10561.811, 237.541, 52625.613 20/11/18,21:10:31,16,09,1, 11.9,1,1, 4.767, 10561.819, 237.527, 52625.618 20/11/18,21:10:31,17,09,1, 11.9,1,1, 4.767, 10561.820, 237.537, 52625.645 20/11/18,21:10:31,18,09,1, 11.9,1,1, 4.767, 10561.814, 237.513, 52625.613 20/11/18,21:10:31,19,09,1, 11.9,1,1, 4.767, 10561.799, 237.512, 52625.631 20/11/18,21:10:32,00,09,1, 11.9,1,1, 4.764, 10561.799, 237.512, 52625.631 20/11/18,21:10:32,01,09,1, 11.9,1,1, 4.764, 10561.824, 237.529, 52625.638 20/11/18,21:10:32,02,09,1, 11.9,1,1, 4.764, 10561.830, 237.518, 52625.657 20/11/18,21:10:32,03,09,1, 11.9,1,1, 4.764, 10561.826, 237.527, 52625.627 20/11/18,21:10:32,04,09,1, 11.9,1,1, 4.764, 10561.806, 237.518, 52625.629 20/11/18,21:10:32,05,09,1, 11.9,1,1, 4.764, 10561.815, 237.528, 52625.622 20/11/18,21:10:32,06,09,1, 11.9,1,1, 4.764, 10561.815, 237.499, 52625.621 20/11/18,21:10:32,07,09,1, 11.9,1,1, 4.764, 10561.859, 237.503, 52625.611 20/11/18,21:10:32,08,09,1, 11.9,1,1, 4.764, 10561.810, 237.498, 52625.578 20/11/18,21:10:32,09,09,1, 11.9,1,1, 4.764, 10561.819, 237.493, 52625.590 20/11/18,21:10:32,10,09,1, 11.9,1,1, 4.764, 10561.828, 237.505, 52625.565 20/11/18,21:10:32,11,09,1, 11.9,1,1, 4.764, 10561.832, 237.506, 52625.615 20/11/18,21:10:32,12,09,1, 11.9,1,1, 4.764, 10561.821, 237.493, 52625.624 20/11/18,21:10:32,13,09,1, 11.9,1,1, 4.764, 10561.854, 237.521, 52625.630 20/11/18,21:10:32,14,09,1, 11.9,1,1, 4.764, 10561.821, 237.514, 52625.615 20/11/18,21:10:32,15,09,1, 11.9,1,1, 4.764, 10561.867, 237.523, 52625.668 20/11/18,21:10:32,16,09,1, 11.9,1,1, 4.764, 10561.855, 237.517, 52625.603 20/11/18,21:10:32,17,09,1, 11.9,1,1, 4.764, 10561.831, 237.516, 52625.733 20/11/18,21:10:32,18,09,1, 11.9,1,1, 4.764, 10561.819, 237.507, 52625.549 20/11/18,21:10:32,19,09,1, 11.9,1,1, 4.764, 10561.828, 237.504, 52625.602 20/11/18,21:10:33,00,09,1, 11.8,1,1, 4.764, 10561.824, 237.504, 52625.602 20/11/18,21:10:33,01,09,1, 11.8,1,1, 4.764, 10561.863, 237.518, 52625.598 20/11/18,21:10:33,02,09,1, 11.8,1,1, 4.764, 10561.860, 237.501, 52625.575 20/11/18,21:10:33,03,09,1, 11.8,1,1, 4.764, 10561.881, 237.520, 52625.594 20/11/18,21:10:33,04,09,1, 11.8,1,1, 4.764, 10561.860, 237.501, 52625.606 20/11/18,21:10:33,05,09,1, 11.8,1,1, 4.764, 10561.883, 237.508, 52625.624 20/11/18,21:10:33,06,09,1, 11.8,1,1, 4.764, 10561.860, 237.483, 52625.615 20/11/18,21:10:33,07,09,1, 11.8,1,1, 4.764, 10561.874, 237.507, 52625.630 20/11/18,21:10:33,08,09,1, 11.8,1,1, 4.764, 10561.871, 237.492, 52625.674 20/11/18,21:10:33,09,09,1, 11.8,1,1, 4.764, 10561.883, 237.509, 52625.648 20/11/18,21:10:33,10,09,1, 11.8,1,1, 4.764, 10561.894, 237.524, 52625.611 20/11/18,21:10:33,11,09,1, 11.8,1,1, 4.764, 10561.905, 237.497, 52625.658 20/11/18,21:10:33,12,09,1, 11.8,1,1, 4.764, 10561.883, 237.480, 52625.614 20/11/18,21:10:33,13,09,1, 11.8,1,1, 4.764, 10561.868, 237.506, 52625.612 20/11/18,21:10:33,14,09,1, 11.8,1,1, 4.764, 10561.895, 237.514, 52625.618 20/11/18,21:10:33,15,09,1, 11.8,1,1, 4.764, 10561.916, 237.503, 52625.656 20/11/18,21:10:33,16,09,1, 11.8,1,1, 4.764, 10561.919, 237.506, 52625.629 20/11/18,21:10:33,17,09,1, 11.8,1,1, 4.764, 10561.919, 237.478, 52625.681 20/11/18,21:10:33,18,09,1, 11.8,1,1, 4.764, 10561.911, 237.508, 52625.648 20/11/18,21:10:33,19,09,1, 11.8,1,1, 4.764, 10561.939, 237.498, 52625.619 20/11/18,21:10:34,00,09,1, 11.9,1,1, 4.761, 10561.932, 237.498, 52625.619 20/11/18,21:10:34,01,09,1, 11.9,1,1, 4.761, 10561.913, 237.488, 52625.633 20/11/18,21:10:34,02,09,1, 11.9,1,1, 4.761, 10561.911, 237.475, 52625.621 20/11/18,21:10:34,03,09,1, 11.9,1,1, 4.761, 10561.927, 237.489, 52625.625 20/11/18,21:10:34,04,09,1, 11.9,1,1, 4.761, 10561.912, 237.502, 52625.666 20/11/18,21:10:34,05,09,1, 11.9,1,1, 4.761, 10561.907, 237.498, 52625.666 20/11/18,21:10:34,06,09,1, 11.9,1,1, 4.761, 10561.929, 237.488, 52625.636 20/11/18,21:10:34,07,09,1, 11.9,1,1, 4.761, 10561.927, 237.494, 52625.649 20/11/18,21:10:34,08,09,1, 11.9,1,1, 4.761, 10561.928, 237.507, 52625.686 20/11/18,21:10:34,09,09,1, 11.9,1,1, 4.761, 10561.965, 237.479, 52625.643 20/11/18,21:10:34,10,09,1, 11.9,1,1, 4.761, 10561.941, 237.500, 52625.662 20/11/18,21:10:34,11,09,1, 11.9,1,1, 4.761, 10561.953, 237.494, 52625.649 20/11/18,21:10:34,12,09,1, 11.9,1,1, 4.761, 10561.956, 237.486, 52625.623 20/11/18,21:10:34,13,09,1, 11.9,1,1, 4.761, 10561.958, 237.480, 52625.665 20/11/18,21:10:34,14,09,1, 11.9,1,1, 4.761, 10561.946, 237.497, 52625.666 20/11/18,21:10:34,15,09,1, 11.9,1,1, 4.761, 10561.950, 237.477, 52625.651 20/11/18,21:10:34,16,09,1, 11.9,1,1, 4.761, 10561.955, 237.487, 52625.666 20/11/18,21:10:34,17,09,1, 11.9,1,1, 4.761, 10561.944, 237.487, 52625.658 20/11/18,21:10:34,18,09,1, 11.9,1,1, 4.761, 10561.929, 237.495, 52625.649 20/11/18,21:10:34,19,09,1, 11.9,1,1, 4.761, 10561.941, 237.478, 52625.684 20/11/18,21:10:35,00,09,1, 11.9,1,1, 4.764, 10561.941, 237.478, 52625.684 20/11/18,21:10:35,01,09,1, 11.9,1,1, 4.764, 10561.945, 237.469, 52625.675 20/11/18,21:10:35,02,09,1, 11.9,1,1, 4.764, 10561.975, 237.483, 52625.654 20/11/18,21:10:35,03,09,1, 11.9,1,1, 4.764, 10561.975, 237.492, 52625.643 20/11/18,21:10:35,04,09,1, 11.9,1,1, 4.764, 10561.968, 237.490, 52625.667 20/11/18,21:10:35,05,09,1, 11.9,1,1, 4.764, 10561.975, 237.498, 52625.708 20/11/18,21:10:35,06,09,1, 11.9,1,1, 4.764, 10561.975, 237.489, 52625.685 20/11/18,21:10:35,07,09,1, 11.9,1,1, 4.764, 10561.971, 237.451, 52625.661 20/11/18,21:10:35,08,09,1, 11.9,1,1, 4.764, 10561.964, 237.484, 52625.651 20/11/18,21:10:35,09,09,1, 11.9,1,1, 4.764, 10561.959, 237.489, 52625.663 20/11/18,21:10:35,10,09,1, 11.9,1,1, 4.764, 10561.984, 237.466, 52625.682 20/11/18,21:10:35,11,09,1, 11.9,1,1, 4.764, 10561.990, 237.472, 52625.651 20/11/18,21:10:35,12,09,1, 11.9,1,1, 4.764, 10561.994, 237.476, 52625.658 20/11/18,21:10:35,13,09,1, 11.9,1,1, 4.764, 10561.990, 237.477, 52625.650 20/11/18,21:10:35,14,09,1, 11.9,1,1, 4.764, 10562.001, 237.491, 52625.660 20/11/18,21:10:35,15,09,1, 11.9,1,1, 4.764, 10562.016, 237.448, 52625.681 20/11/18,21:10:35,16,09,1, 11.9,1,1, 4.764, 10561.991, 237.470, 52625.657 20/11/18,21:10:35,17,09,1, 11.9,1,1, 4.764, 10562.003, 237.481, 52625.691 20/11/18,21:10:35,18,09,1, 11.9,1,1, 4.764, 10561.993, 237.511, 52625.650 20/11/18,21:10:35,19,09,1, 11.9,1,1, 4.764, 10561.994, 237.460, 52625.694 20/11/18,21:10:36,00,09,1, 11.9,1,1, 4.765, 10561.991, 237.460, 52625.694 20/11/18,21:10:36,01,09,1, 11.9,1,1, 4.765, 10561.996, 237.459, 52625.654 20/11/18,21:10:36,02,09,1, 11.9,1,1, 4.765, 10562.014, 237.492, 52625.687 20/11/18,21:10:36,03,09,1, 11.9,1,1, 4.765, 10562.017, 237.466, 52625.680 20/11/18,21:10:36,04,09,1, 11.9,1,1, 4.765, 10562.030, 237.487, 52625.678 20/11/18,21:10:36,05,09,1, 11.9,1,1, 4.765, 10561.999, 237.471, 52625.662 20/11/18,21:10:36,06,09,1, 11.9,1,1, 4.765, 10562.005, 237.476, 52625.661 20/11/18,21:10:36,07,09,1, 11.9,1,1, 4.765, 10562.030, 237.460, 52625.675 20/11/18,21:10:36,08,09,1, 11.9,1,1, 4.765, 10562.010, 237.463, 52625.687 20/11/18,21:10:36,09,09,1, 11.9,1,1, 4.765, 10562.025, 237.452, 52625.687 20/11/18,21:10:36,10,09,1, 11.9,1,1, 4.765, 10562.012, 237.469, 52625.692 20/11/18,21:10:36,11,09,1, 11.9,1,1, 4.765, 10562.018, 237.462, 52625.668 20/11/18,21:10:36,12,09,1, 11.9,1,1, 4.765, 10562.035, 237.465, 52625.685 20/11/18,21:10:36,13,09,1, 11.9,1,1, 4.765, 10562.004, 237.485, 52625.773 20/11/18,21:10:36,14,09,1, 11.9,1,1, 4.765, 10562.011, 237.456, 52625.599 20/11/18,21:10:36,15,09,1, 11.9,1,1, 4.765, 10562.032, 237.457, 52625.653 20/11/18,21:10:36,16,09,1, 11.9,1,1, 4.765, 10562.028, 237.461, 52625.624 20/11/18,21:10:36,17,09,1, 11.9,1,1, 4.765, 10562.066, 237.478, 52625.647 20/11/18,21:10:36,18,09,1, 11.9,1,1, 4.765, 10562.052, 237.467, 52625.649 20/11/18,21:10:36,19,09,1, 11.9,1,1, 4.765, 10562.050, 237.445, 52625.677 20/11/18,21:10:37,00,09,1, 11.8,1,1, 4.761, 10562.049, 237.445, 52625.677 20/11/18,21:10:37,01,09,1, 11.8,1,1, 4.761, 10562.076, 237.451, 52625.652 20/11/18,21:10:37,02,09,1, 11.8,1,1, 4.761, 10562.085, 237.489, 52625.684 20/11/18,21:10:37,03,09,1, 11.8,1,1, 4.761, 10562.051, 237.476, 52625.677 20/11/18,21:10:37,04,09,1, 11.8,1,1, 4.761, 10562.056, 237.483, 52625.684 20/11/18,21:10:37,05,09,1, 11.8,1,1, 4.761, 10562.070, 237.455, 52625.636 20/11/18,21:10:37,06,09,1, 11.8,1,1, 4.761, 10562.055, 237.480, 52625.657 20/11/18,21:10:37,07,09,1, 11.8,1,1, 4.761, 10562.065, 237.446, 52625.708 20/11/18,21:10:37,08,09,1, 11.8,1,1, 4.761, 10562.047, 237.442, 52625.686 20/11/18,21:10:37,09,09,1, 11.8,1,1, 4.761, 10562.030, 237.450, 52625.689 20/11/18,21:10:37,10,09,1, 11.8,1,1, 4.761, 10562.058, 237.438, 52625.687 20/11/18,21:10:37,11,09,1, 11.8,1,1, 4.761, 10562.061, 237.435, 52625.694 20/11/18,21:10:37,12,09,1, 11.8,1,1, 4.761, 10562.074, 237.449, 52625.713 20/11/18,21:10:37,13,09,1, 11.8,1,1, 4.761, 10562.074, 237.456, 52625.707 20/11/18,21:10:37,14,09,1, 11.8,1,1, 4.761, 10562.072, 237.426, 52625.703 20/11/18,21:10:37,15,09,1, 11.8,1,1, 4.761, 10562.093, 237.448, 52625.704 20/11/18,21:10:37,16,09,1, 11.8,1,1, 4.761, 10562.071, 237.432, 52625.689 20/11/18,21:10:37,17,09,1, 11.8,1,1, 4.761, 10562.095, 237.448, 52625.732 20/11/18,21:10:37,18,09,1, 11.8,1,1, 4.761, 10562.099, 237.467, 52625.704 20/11/18,21:10:37,19,09,1, 11.8,1,1, 4.761, 10562.101, 237.467, 52625.692 20/11/18,21:10:38,00,09,1, 11.9,1,1, 4.763, 10562.099, 237.467, 52625.692 20/11/18,21:10:38,01,09,1, 11.9,1,1, 4.763, 10562.103, 237.479, 52625.764 20/11/18,21:10:38,02,09,1, 11.9,1,1, 4.763, 10562.078, 237.439, 52625.734 20/11/18,21:10:38,03,09,1, 11.9,1,1, 4.763, 10562.108, 237.475, 52625.754 20/11/18,21:10:38,04,09,1, 11.9,1,1, 4.763, 10562.078, 237.452, 52625.685 20/11/18,21:10:38,05,09,1, 11.9,1,1, 4.763, 10562.097, 237.428, 52625.733 20/11/18,21:10:38,06,09,1, 11.9,1,1, 4.763, 10562.078, 237.438, 52625.682 20/11/18,21:10:38,07,09,1, 11.9,1,1, 4.763, 10562.104, 237.464, 52625.715 20/11/18,21:10:38,08,09,1, 11.9,1,1, 4.763, 10562.084, 237.463, 52625.675 20/11/18,21:10:38,09,09,1, 11.9,1,1, 4.763, 10562.105, 237.446, 52625.582 20/11/18,21:10:38,10,09,1, 11.9,1,1, 4.763, 10562.103, 237.463, 52625.773 20/11/18,21:10:38,11,09,1, 11.9,1,1, 4.763, 10562.111, 237.461, 52625.739 20/11/18,21:10:38,12,09,1, 11.9,1,1, 4.763, 10562.119, 237.463, 52625.735 20/11/18,21:10:38,13,09,1, 11.9,1,1, 4.763, 10562.120, 237.451, 52625.715 20/11/18,21:10:38,14,09,1, 11.9,1,1, 4.763, 10562.130, 237.448, 52625.747 20/11/18,21:10:38,15,09,1, 11.9,1,1, 4.763, 10562.130, 237.461, 52625.733 20/11/18,21:10:38,16,09,1, 11.9,1,1, 4.763, 10562.113, 237.458, 52625.705 20/11/18,21:10:38,17,09,1, 11.9,1,1, 4.763, 10562.125, 237.477, 52625.735 20/11/18,21:10:38,18,09,1, 11.9,1,1, 4.763, 10562.119, 237.441, 52625.655 20/11/18,21:10:38,19,09,1, 11.9,1,1, 4.763, 10562.137, 237.457, 52625.713 20/11/18,21:10:39,00,09,1, 11.9,1,1, 4.760, 10562.133, 237.457, 52625.713 20/11/18,21:10:39,01,09,1, 11.9,1,1, 4.760, 10562.129, 237.452, 52625.732 20/11/18,21:10:39,02,09,1, 11.9,1,1, 4.760, 10562.140, 237.436, 52625.729 20/11/18,21:10:39,03,09,1, 11.9,1,1, 4.760, 10562.133, 237.457, 52625.756 20/11/18,21:10:39,04,09,1, 11.9,1,1, 4.760, 10562.136, 237.430, 52625.727 20/11/18,21:10:39,05,09,1, 11.9,1,1, 4.760, 10562.127, 237.434, 52625.685 20/11/18,21:10:39,06,09,1, 11.9,1,1, 4.760, 10562.149, 237.455, 52625.742 20/11/18,21:10:39,07,09,1, 11.9,1,1, 4.760, 10562.138, 237.428, 52625.769 20/11/18,21:10:39,08,09,1, 11.9,1,1, 4.760, 10562.139, 237.432, 52625.698 20/11/18,21:10:39,09,09,1, 11.9,1,1, 4.760, 10562.151, 237.429, 52625.728 20/11/18,21:10:39,10,09,1, 11.9,1,1, 4.760, 10562.124, 237.453, 52625.706 20/11/18,21:10:39,11,09,1, 11.9,1,1, 4.760, 10562.162, 237.417, 52625.562 20/11/18,21:10:39,12,09,1, 11.9,1,1, 4.760, 10562.134, 237.420, 52625.687 20/11/18,21:10:39,13,09,1, 11.9,1,1, 4.760, 10562.152, 237.436, 52625.734 20/11/18,21:10:39,14,09,1, 11.9,1,1, 4.760, 10562.147, 237.449, 52625.695 20/11/18,21:10:39,15,09,1, 11.9,1,1, 4.760, 10562.131, 237.442, 52625.723 20/11/18,21:10:39,16,09,1, 11.9,1,1, 4.760, 10562.159, 237.430, 52625.706 20/11/18,21:10:39,17,09,1, 11.9,1,1, 4.760, 10562.162, 237.464, 52625.735 20/11/18,21:10:39,18,09,1, 11.9,1,1, 4.760, 10562.167, 237.443, 52625.704 20/11/18,21:10:39,19,09,1, 11.9,1,1, 4.760, 10562.158, 237.434, 52625.746 20/11/18,21:10:40,00,09,1, 11.8,1,1, 4.766, 10562.158, 237.434, 52625.746 20/11/18,21:10:40,01,09,1, 11.8,1,1, 4.766, 10562.178, 237.440, 52625.740 20/11/18,21:10:40,02,09,1, 11.8,1,1, 4.766, 10562.171, 237.421, 52625.799 20/11/18,21:10:40,03,09,1, 11.8,1,1, 4.766, 10562.190, 237.449, 52625.739 20/11/18,21:10:40,04,09,1, 11.8,1,1, 4.766, 10562.172, 237.405, 52625.721 20/11/18,21:10:40,05,09,1, 11.8,1,1, 4.766, 10562.177, 237.423, 52625.722 20/11/18,21:10:40,06,09,1, 11.8,1,1, 4.766, 10562.201, 237.429, 52625.735 20/11/18,21:10:40,07,09,1, 11.8,1,1, 4.766, 10562.159, 237.418, 52625.765 20/11/18,21:10:40,08,09,1, 11.8,1,1, 4.766, 10562.164, 237.444, 52625.763 20/11/18,21:10:40,09,09,1, 11.8,1,1, 4.766, 10562.167, 237.409, 52625.755 20/11/18,21:10:40,10,09,1, 11.8,1,1, 4.766, 10562.168, 237.436, 52625.758 20/11/18,21:10:40,11,09,1, 11.8,1,1, 4.766, 10562.179, 237.432, 52625.721 20/11/18,21:10:40,12,09,1, 11.8,1,1, 4.766, 10562.182, 237.413, 52625.742 20/11/18,21:10:40,13,09,1, 11.8,1,1, 4.766, 10562.185, 237.407, 52625.725 20/11/18,21:10:40,14,09,1, 11.8,1,1, 4.766, 10562.200, 237.426, 52625.731 20/11/18,21:10:40,15,09,1, 11.8,1,1, 4.766, 10562.176, 237.418, 52625.760 20/11/18,21:10:40,16,09,1, 11.8,1,1, 4.766, 10562.184, 237.406, 52625.735 20/11/18,21:10:40,17,09,1, 11.8,1,1, 4.766, 10562.208, 237.428, 52625.750 20/11/18,21:10:40,18,09,1, 11.8,1,1, 4.766, 10562.188, 237.421, 52625.723 20/11/18,21:10:40,19,09,1, 11.8,1,1, 4.766, 10562.211, 237.395, 52625.686 20/11/18,21:10:41,00,09,1, 11.8,1,1, 4.766, 10562.208, 237.395, 52625.686 20/11/18,21:10:41,01,09,1, 11.8,1,1, 4.766, 10562.201, 237.419, 52625.736 20/11/18,21:10:41,02,09,1, 11.8,1,1, 4.766, 10562.197, 237.429, 52625.721 20/11/18,21:10:41,03,09,1, 11.8,1,1, 4.766, 10562.207, 237.428, 52625.726 20/11/18,21:10:41,04,09,1, 11.8,1,1, 4.766, 10562.199, 237.412, 52625.750 20/11/18,21:10:41,05,09,1, 11.8,1,1, 4.766, 10562.209, 237.397, 52625.726 20/11/18,21:10:41,06,09,1, 11.8,1,1, 4.766, 10562.203, 237.429, 52625.744 20/11/18,21:10:41,07,09,1, 11.8,1,1, 4.766, 10562.206, 237.394, 52625.472 20/11/18,21:10:41,08,09,1, 11.8,1,1, 4.766, 10562.184, 237.404, 52625.688 20/11/18,21:10:41,09,09,1, 11.8,1,1, 4.766, 10562.215, 237.414, 52625.761 20/11/18,21:10:41,10,09,1, 11.8,1,1, 4.766, 10562.183, 237.414, 52625.748 20/11/18,21:10:41,11,09,1, 11.8,1,1, 4.766, 10562.187, 237.411, 52625.737 20/11/18,21:10:41,12,09,1, 11.8,1,1, 4.766, 10562.210, 237.389, 52625.712 20/11/18,21:10:41,13,09,1, 11.8,1,1, 4.766, 10562.215, 237.404, 52625.743 20/11/18,21:10:41,14,09,1, 11.8,1,1, 4.766, 10562.231, 237.382, 52625.730 20/11/18,21:10:41,15,09,1, 11.8,1,1, 4.766, 10562.213, 237.382, 52625.732 20/11/18,21:10:41,16,09,1, 11.8,1,1, 4.766, 10562.209, 237.400, 52625.723 20/11/18,21:10:41,17,09,1, 11.8,1,1, 4.766, 10562.252, 237.394, 52625.702 20/11/18,21:10:41,18,09,1, 11.8,1,1, 4.766, 10562.259, 237.400, 52625.745 20/11/18,21:10:41,19,09,1, 11.8,1,1, 4.766, 10562.231, 237.405, 52625.741 20/11/18,21:10:42,00,09,1, 11.8,1,1, 4.761, 10562.224, 237.405, 52625.741 20/11/18,21:10:42,01,09,1, 11.8,1,1, 4.761, 10562.264, 237.408, 52625.761 20/11/18,21:10:42,02,09,1, 11.8,1,1, 4.761, 10562.237, 237.428, 52625.732 20/11/18,21:10:42,03,09,1, 11.8,1,1, 4.761, 10562.259, 237.423, 52625.752 20/11/18,21:10:42,04,09,1, 11.8,1,1, 4.761, 10562.259, 237.420, 52625.780 20/11/18,21:10:42,05,09,1, 11.8,1,1, 4.761, 10562.263, 237.422, 52625.751 20/11/18,21:10:42,06,09,1, 11.8,1,1, 4.761, 10562.271, 237.408, 52625.737 20/11/18,21:10:42,07,09,1, 11.8,1,1, 4.761, 10562.239, 237.409, 52625.767 20/11/18,21:10:42,08,09,1, 11.8,1,1, 4.761, 10562.244, 237.392, 52625.757 20/11/18,21:10:42,09,09,1, 11.8,1,1, 4.761, 10562.266, 237.405, 52625.770 20/11/18,21:10:42,10,09,1, 11.8,1,1, 4.761, 10562.259, 237.422, 52625.737 20/11/18,21:10:42,11,09,1, 11.8,1,1, 4.761, 10562.275, 237.387, 52625.774 20/11/18,21:10:42,12,09,1, 11.8,1,1, 4.761, 10562.293, 237.404, 52625.788 20/11/18,21:10:42,13,09,1, 11.8,1,1, 4.761, 10562.278, 237.405, 52625.741 20/11/18,21:10:42,14,09,1, 11.8,1,1, 4.761, 10562.262, 237.416, 52625.727 20/11/18,21:10:42,15,09,1, 11.8,1,1, 4.761, 10562.275, 237.408, 52625.731 20/11/18,21:10:42,16,09,1, 11.8,1,1, 4.761, 10562.266, 237.407, 52625.761 20/11/18,21:10:42,17,09,1, 11.8,1,1, 4.761, 10562.303, 237.409, 52625.761 20/11/18,21:10:42,18,09,1, 11.8,1,1, 4.761, 10562.293, 237.424, 52625.779 20/11/18,21:10:42,19,09,1, 11.8,1,1, 4.761, 10562.281, 237.407, 52625.764 20/11/18,21:10:43,00,08,1, 11.8,1,1, 4.764, 10562.274, 237.407, 52625.764 20/11/18,21:10:43,01,08,1, 11.8,1,1, 4.764, 10562.304, 237.402, 52625.748 20/11/18,21:10:43,02,08,1, 11.8,1,1, 4.764, 10562.319, 237.399, 52625.757 20/11/18,21:10:43,03,08,1, 11.8,1,1, 4.764, 10562.326, 237.386, 52625.734 20/11/18,21:10:43,04,08,1, 11.8,1,1, 4.764, 10562.307, 237.415, 52625.736 20/11/18,21:10:43,05,08,1, 11.8,1,1, 4.764, 10562.313, 237.383, 52625.740 20/11/18,21:10:43,06,08,1, 11.8,1,1, 4.764, 10562.311, 237.399, 52625.789 20/11/18,21:10:43,07,08,1, 11.8,1,1, 4.764, 10562.313, 237.390, 52625.716 20/11/18,21:10:43,08,08,1, 11.8,1,1, 4.764, 10562.339, 237.414, 52625.735 20/11/18,21:10:43,09,08,1, 11.8,1,1, 4.764, 10562.323, 237.390, 52625.743 20/11/18,21:10:43,10,08,1, 11.8,1,1, 4.764, 10562.328, 237.389, 52625.759 20/11/18,21:10:43,11,08,1, 11.8,1,1, 4.764, 10562.329, 237.399, 52625.787 20/11/18,21:10:43,12,08,1, 11.8,1,1, 4.764, 10562.330, 237.399, 52625.758 20/11/18,21:10:43,13,08,1, 11.8,1,1, 4.764, 10562.317, 237.376, 52625.738 20/11/18,21:10:43,14,08,1, 11.8,1,1, 4.764, 10562.336, 237.411, 52625.781 20/11/18,21:10:43,15,08,1, 11.8,1,1, 4.764, 10562.311, 237.386, 52625.752 20/11/18,21:10:43,16,08,1, 11.8,1,1, 4.764, 10562.345, 237.393, 52625.779 20/11/18,21:10:43,17,08,1, 11.8,1,1, 4.764, 10562.343, 237.386, 52625.763 20/11/18,21:10:43,18,08,1, 11.8,1,1, 4.764, 10562.347, 237.385, 52625.759 20/11/18,21:10:43,19,08,1, 11.8,1,1, 4.764, 10562.329, 237.396, 52625.780 20/11/18,21:10:44,00,09,1, 11.9,1,1, 4.763, 10562.325, 237.396, 52625.780 20/11/18,21:10:44,01,09,1, 11.9,1,1, 4.763, 10562.348, 237.408, 52625.731 20/11/18,21:10:44,02,09,1, 11.9,1,1, 4.763, 10562.352, 237.381, 52625.759 20/11/18,21:10:44,03,09,1, 11.9,1,1, 4.763, 10562.345, 237.384, 52625.775 20/11/18,21:10:44,04,09,1, 11.9,1,1, 4.763, 10562.357, 237.412, 52625.740 20/11/18,21:10:44,05,09,1, 11.9,1,1, 4.763, 10562.367, 237.387, 52625.754 20/11/18,21:10:44,06,09,1, 11.9,1,1, 4.763, 10562.368, 237.382, 52625.779 20/11/18,21:10:44,07,09,1, 11.9,1,1, 4.763, 10562.366, 237.385, 52625.763 20/11/18,21:10:44,08,09,1, 11.9,1,1, 4.763, 10562.376, 237.398, 52625.757 20/11/18,21:10:44,09,09,1, 11.9,1,1, 4.763, 10562.358, 237.362, 52625.729 20/11/18,21:10:44,10,09,1, 11.9,1,1, 4.763, 10562.368, 237.393, 52625.737 20/11/18,21:10:44,11,09,1, 11.9,1,1, 4.763, 10562.362, 237.386, 52625.750 20/11/18,21:10:44,12,09,1, 11.9,1,1, 4.763, 10562.384, 237.384, 52625.745 20/11/18,21:10:44,13,09,1, 11.9,1,1, 4.763, 10562.361, 237.381, 52625.787 20/11/18,21:10:44,14,09,1, 11.9,1,1, 4.763, 10562.383, 237.368, 52625.785 20/11/18,21:10:44,15,09,1, 11.9,1,1, 4.763, 10562.353, 237.386, 52625.771 20/11/18,21:10:44,16,09,1, 11.9,1,1, 4.763, 10562.367, 237.378, 52625.746 20/11/18,21:10:44,17,09,1, 11.9,1,1, 4.763, 10562.375, 237.368, 52625.780 20/11/18,21:10:44,18,09,1, 11.9,1,1, 4.763, 10562.385, 237.391, 52625.791 20/11/18,21:10:44,19,09,1, 11.9,1,1, 4.763, 10562.385, 237.368, 52625.747 20/11/18,21:10:45,00,08,1, 11.8,1,1, 4.765, 10562.383, 237.368, 52625.747 20/11/18,21:10:45,01,08,1, 11.8,1,1, 4.765, 10562.400, 237.369, 52625.781 20/11/18,21:10:45,02,08,1, 11.8,1,1, 4.765, 10562.404, 237.381, 52625.819 20/11/18,21:10:45,03,08,1, 11.8,1,1, 4.765, 10562.382, 237.396, 52625.787 20/11/18,21:10:45,04,08,1, 11.8,1,1, 4.765, 10562.394, 237.384, 52625.803 20/11/18,21:10:45,05,08,1, 11.8,1,1, 4.765, 10562.390, 237.359, 52625.757 20/11/18,21:10:45,06,08,1, 11.8,1,1, 4.765, 10562.401, 237.359, 52625.794 20/11/18,21:10:45,07,08,1, 11.8,1,1, 4.765, 10562.384, 237.373, 52625.761 20/11/18,21:10:45,08,08,1, 11.8,1,1, 4.765, 10562.407, 237.372, 52625.792 20/11/18,21:10:45,09,08,1, 11.8,1,1, 4.765, 10562.405, 237.381, 52625.790 20/11/18,21:10:45,10,08,1, 11.8,1,1, 4.765, 10562.416, 237.358, 52625.819 20/11/18,21:10:45,11,08,1, 11.8,1,1, 4.765, 10562.405, 237.379, 52625.803 20/11/18,21:10:45,12,08,1, 11.8,1,1, 4.765, 10562.391, 237.376, 52625.802 20/11/18,21:10:45,13,08,1, 11.8,1,1, 4.765, 10562.412, 237.374, 52625.792 20/11/18,21:10:45,14,08,1, 11.8,1,1, 4.765, 10562.402, 237.390, 52625.787 20/11/18,21:10:45,15,08,1, 11.8,1,1, 4.765, 10562.416, 237.365, 52625.735 20/11/18,21:10:45,16,08,1, 11.8,1,1, 4.765, 10562.400, 237.377, 52625.783 20/11/18,21:10:45,17,08,1, 11.8,1,1, 4.765, 10562.395, 237.377, 52625.778 20/11/18,21:10:45,18,08,1, 11.8,1,1, 4.765, 10562.404, 237.352, 52625.785 20/11/18,21:10:45,19,08,1, 11.8,1,1, 4.765, 10562.416, 237.359, 52625.752 20/11/18,21:10:46,00,08,1, 11.9,1,1, 4.764, 10562.408, 237.359, 52625.752 20/11/18,21:10:46,01,08,1, 11.9,1,1, 4.764, 10562.430, 237.362, 52625.771 20/11/18,21:10:46,02,08,1, 11.9,1,1, 4.764, 10562.421, 237.345, 52625.778 20/11/18,21:10:46,03,08,1, 11.9,1,1, 4.764, 10562.413, 237.378, 52625.778 20/11/18,21:10:46,04,08,1, 11.9,1,1, 4.764, 10562.440, 237.352, 52625.796 20/11/18,21:10:46,05,08,1, 11.9,1,1, 4.764, 10562.425, 237.374, 52625.838 20/11/18,21:10:46,06,08,1, 11.9,1,1, 4.764, 10562.432, 237.349, 52625.782 20/11/18,21:10:46,07,08,1, 11.9,1,1, 4.764, 10562.466, 237.372, 52625.806 20/11/18,21:10:46,08,08,1, 11.9,1,1, 4.764, 10562.446, 237.373, 52625.806 20/11/18,21:10:46,09,08,1, 11.9,1,1, 4.764, 10562.448, 237.355, 52625.761 20/11/18,21:10:46,10,08,1, 11.9,1,1, 4.764, 10562.462, 237.351, 52625.806 20/11/18,21:10:46,11,08,1, 11.9,1,1, 4.764, 10562.457, 237.376, 52625.820 20/11/18,21:10:46,12,08,1, 11.9,1,1, 4.764, 10562.458, 237.328, 52625.767 20/11/18,21:10:46,13,08,1, 11.9,1,1, 4.764, 10562.479, 237.353, 52625.789 20/11/18,21:10:46,14,08,1, 11.9,1,1, 4.764, 10562.460, 237.340, 52625.796 20/11/18,21:10:46,15,08,1, 11.9,1,1, 4.764, 10562.455, 237.332, 52625.791 20/11/18,21:10:46,16,08,1, 11.9,1,1, 4.764, 10562.463, 237.364, 52625.801 20/11/18,21:10:46,17,08,1, 11.9,1,1, 4.764, 10562.470, 237.340, 52625.806 20/11/18,21:10:46,18,08,1, 11.9,1,1, 4.764, 10562.481, 237.346, 52625.779 20/11/18,21:10:46,19,08,1, 11.9,1,1, 4.764, 10562.467, 237.352, 52625.808 20/11/18,21:10:47,00,08,1, 11.9,1,1, 4.764, 10562.466, 237.352, 52625.808 20/11/18,21:10:47,01,08,1, 11.9,1,1, 4.764, 10562.467, 237.359, 52625.817 20/11/18,21:10:47,02,08,1, 11.9,1,1, 4.764, 10562.472, 237.362, 52625.808 20/11/18,21:10:47,03,08,1, 11.9,1,1, 4.764, 10562.481, 237.368, 52625.839 20/11/18,21:10:47,04,08,1, 11.9,1,1, 4.764, 10562.471, 237.385, 52625.790 20/11/18,21:10:47,05,08,1, 11.9,1,1, 4.764, 10562.470, 237.353, 52625.766 20/11/18,21:10:47,06,08,1, 11.9,1,1, 4.764, 10562.483, 237.361, 52625.803 20/11/18,21:10:47,07,08,1, 11.9,1,1, 4.764, 10562.472, 237.350, 52625.775 20/11/18,21:10:47,08,08,1, 11.9,1,1, 4.764, 10562.500, 237.337, 52625.778 20/11/18,21:10:47,09,08,1, 11.9,1,1, 4.764, 10562.462, 237.340, 52625.764 20/11/18,21:10:47,10,08,1, 11.9,1,1, 4.764, 10562.468, 237.332, 52625.774 20/11/18,21:10:47,11,08,1, 11.9,1,1, 4.764, 10562.466, 237.343, 52625.789 20/11/18,21:10:47,12,08,1, 11.9,1,1, 4.764, 10562.480, 237.331, 52625.790 20/11/18,21:10:47,13,08,1, 11.9,1,1, 4.764, 10562.486, 237.347, 52625.797 20/11/18,21:10:47,14,08,1, 11.9,1,1, 4.764, 10562.496, 237.345, 52625.801 20/11/18,21:10:47,15,08,1, 11.9,1,1, 4.764, 10562.518, 237.336, 52625.771 20/11/18,21:10:47,16,08,1, 11.9,1,1, 4.764, 10562.478, 237.321, 52625.779 20/11/18,21:10:47,17,08,1, 11.9,1,1, 4.764, 10562.488, 237.321, 52625.934 20/11/18,21:10:47,18,08,1, 11.9,1,1, 4.764, 10562.501, 237.333, 52625.785 20/11/18,21:10:47,19,08,1, 11.9,1,1, 4.764, 10562.467, 237.345, 52625.771 20/11/18,21:10:48,00,09,1, 11.9,1,1, 4.758, 10562.466, 237.345, 52625.771 20/11/18,21:10:48,01,09,1, 11.9,1,1, 4.758, 10562.480, 237.335, 52625.811 20/11/18,21:10:48,02,09,1, 11.9,1,1, 4.758, 10562.503, 237.322, 52625.836 20/11/18,21:10:48,03,09,1, 11.9,1,1, 4.758, 10562.494, 237.311, 52625.821 20/11/18,21:10:48,04,09,1, 11.9,1,1, 4.758, 10562.508, 237.336, 52625.834 20/11/18,21:10:48,05,09,1, 11.9,1,1, 4.758, 10562.496, 237.335, 52625.786 20/11/18,21:10:48,06,09,1, 11.9,1,1, 4.758, 10562.517, 237.322, 52625.790 20/11/18,21:10:48,07,09,1, 11.9,1,1, 4.758, 10562.508, 237.336, 52625.816 20/11/18,21:10:48,08,09,1, 11.9,1,1, 4.758, 10562.512, 237.336, 52625.802 20/11/18,21:10:48,09,09,1, 11.9,1,1, 4.758, 10562.517, 237.346, 52625.839 20/11/18,21:10:48,10,09,1, 11.9,1,1, 4.758, 10562.508, 237.348, 52625.828 20/11/18,21:10:48,11,09,1, 11.9,1,1, 4.758, 10562.511, 237.342, 52625.793 20/11/18,21:10:48,12,09,1, 11.9,1,1, 4.758, 10562.538, 237.357, 52625.846 20/11/18,21:10:48,13,09,1, 11.9,1,1, 4.758, 10562.500, 237.330, 52625.836 20/11/18,21:10:48,14,09,1, 11.9,1,1, 4.758, 10562.523, 237.331, 52625.810 20/11/18,21:10:48,15,09,1, 11.9,1,1, 4.758, 10562.512, 237.332, 52625.794 20/11/18,21:10:48,16,09,1, 11.9,1,1, 4.758, 10562.489, 237.318, 52625.803 20/11/18,21:10:48,17,09,1, 11.9,1,1, 4.758, 10562.521, 237.332, 52625.817 20/11/18,21:10:48,18,09,1, 11.9,1,1, 4.758, 10562.511, 237.341, 52625.818 20/11/18,21:10:48,19,09,1, 11.9,1,1, 4.758, 10562.523, 237.340, 52625.806 20/11/18,21:10:49,00,09,1, 11.8,1,1, 4.764, 10562.516, 237.340, 52625.806 20/11/18,21:10:49,01,09,1, 11.8,1,1, 4.764, 10562.521, 237.350, 52625.805 20/11/18,21:10:49,02,09,1, 11.8,1,1, 4.764, 10562.528, 237.320, 52625.803 20/11/18,21:10:49,03,09,1, 11.8,1,1, 4.764, 10562.527, 237.335, 52625.824 20/11/18,21:10:49,04,09,1, 11.8,1,1, 4.764, 10562.522, 237.322, 52625.825 20/11/18,21:10:49,05,09,1, 11.8,1,1, 4.764, 10562.521, 237.343, 52625.821 20/11/18,21:10:49,06,09,1, 11.8,1,1, 4.764, 10562.494, 237.295, 52625.806 20/11/18,21:10:49,07,09,1, 11.8,1,1, 4.764, 10562.545, 237.314, 52625.812 20/11/18,21:10:49,08,09,1, 11.8,1,1, 4.764, 10562.504, 237.316, 52625.822 20/11/18,21:10:49,09,09,1, 11.8,1,1, 4.764, 10562.520, 237.306, 52625.822 20/11/18,21:10:49,10,09,1, 11.8,1,1, 4.764, 10562.524, 237.303, 52625.782 20/11/18,21:10:49,11,09,1, 11.8,1,1, 4.764, 10562.517, 237.303, 52625.766 20/11/18,21:10:49,12,09,1, 11.8,1,1, 4.764, 10562.520, 237.305, 52625.832 20/11/18,21:10:49,13,09,1, 11.8,1,1, 4.764, 10562.530, 237.291, 52625.806 20/11/18,21:10:49,14,09,1, 11.8,1,1, 4.764, 10562.533, 237.293, 52625.833 20/11/18,21:10:49,15,09,1, 11.8,1,1, 4.764, 10562.553, 237.317, 52625.847 20/11/18,21:10:49,16,09,1, 11.8,1,1, 4.764, 10562.516, 237.327, 52625.838 20/11/18,21:10:49,17,09,1, 11.8,1,1, 4.764, 10562.540, 237.317, 52625.832 20/11/18,21:10:49,18,09,1, 11.8,1,1, 4.764, 10562.536, 237.328, 52625.832 20/11/18,21:10:49,19,09,1, 11.8,1,1, 4.764, 10562.509, 237.339, 52625.848 20/11/18,21:10:50,00,09,1, 11.8,1,1, 4.760, 10562.508, 237.339, 52625.848 20/11/18,21:10:50,01,09,1, 11.8,1,1, 4.760, 10562.539, 237.305, 52625.813 20/11/18,21:10:50,02,09,1, 11.8,1,1, 4.760, 10562.539, 237.299, 52625.804 20/11/18,21:10:50,03,09,1, 11.8,1,1, 4.760, 10562.546, 237.291, 52625.799 20/11/18,21:10:50,04,09,1, 11.8,1,1, 4.760, 10562.527, 237.290, 52625.821 20/11/18,21:10:50,05,09,1, 11.8,1,1, 4.760, 10562.514, 237.298, 52625.854 20/11/18,21:10:50,06,09,1, 11.8,1,1, 4.760, 10562.523, 237.298, 52625.831 20/11/18,21:10:50,07,09,1, 11.8,1,1, 4.760, 10562.560, 237.300, 52625.836 20/11/18,21:10:50,08,09,1, 11.8,1,1, 4.760, 10562.520, 237.279, 52625.839 20/11/18,21:10:50,09,09,1, 11.8,1,1, 4.760, 10562.517, 237.308, 52625.836 20/11/18,21:10:50,10,09,1, 11.8,1,1, 4.760, 10562.538, 237.306, 52625.825 20/11/18,21:10:50,11,09,1, 11.8,1,1, 4.760, 10562.533, 237.301, 52625.832 20/11/18,21:10:50,12,09,1, 11.8,1,1, 4.760, 10562.553, 237.287, 52625.829 20/11/18,21:10:50,13,09,1, 11.8,1,1, 4.760, 10562.524, 237.285, 52625.823 20/11/18,21:10:50,14,09,1, 11.8,1,1, 4.760, 10562.542, 237.297, 52625.823 20/11/18,21:10:50,15,09,1, 11.8,1,1, 4.760, 10562.546, 237.296, 52625.867 20/11/18,21:10:50,16,09,1, 11.8,1,1, 4.760, 10562.542, 237.315, 52625.831 20/11/18,21:10:50,17,09,1, 11.8,1,1, 4.760, 10562.518, 237.285, 52625.814 20/11/18,21:10:50,18,09,1, 11.8,1,1, 4.760, 10562.546, 237.304, 52625.860 20/11/18,21:10:50,19,09,1, 11.8,1,1, 4.760, 10562.548, 237.286, 52625.856 20/11/18,21:10:51,00,08,1, 11.9,1,1, 4.763, 10562.541, 237.286, 52625.856 20/11/18,21:10:51,01,08,1, 11.9,1,1, 4.763, 10562.558, 237.300, 52625.861 20/11/18,21:10:51,02,08,1, 11.9,1,1, 4.763, 10562.559, 237.294, 52625.853 20/11/18,21:10:51,03,08,1, 11.9,1,1, 4.763, 10562.562, 237.287, 52625.829 20/11/18,21:10:51,04,08,1, 11.9,1,1, 4.763, 10562.561, 237.282, 52625.823 20/11/18,21:10:51,05,08,1, 11.9,1,1, 4.763, 10562.556, 237.280, 52625.874 20/11/18,21:10:51,06,08,1, 11.9,1,1, 4.763, 10562.560, 237.267, 52625.855 20/11/18,21:10:51,07,08,1, 11.9,1,1, 4.763, 10562.565, 237.271, 52625.842 20/11/18,21:10:51,08,08,1, 11.9,1,1, 4.763, 10562.558, 237.273, 52625.837 20/11/18,21:10:51,09,08,1, 11.9,1,1, 4.763, 10562.542, 237.270, 52625.794 20/11/18,21:10:51,10,08,1, 11.9,1,1, 4.763, 10562.572, 237.276, 52625.823 20/11/18,21:10:51,11,08,1, 11.9,1,1, 4.763, 10562.557, 237.278, 52625.835 20/11/18,21:10:51,12,08,1, 11.9,1,1, 4.763, 10562.590, 237.278, 52625.825 20/11/18,21:10:51,13,08,1, 11.9,1,1, 4.763, 10562.575, 237.273, 52625.850 20/11/18,21:10:51,14,08,1, 11.9,1,1, 4.763, 10562.590, 237.290, 52625.885 20/11/18,21:10:51,15,08,1, 11.9,1,1, 4.763, 10562.594, 237.279, 52625.869 20/11/18,21:10:51,16,08,1, 11.9,1,1, 4.763, 10562.595, 237.271, 52625.881 20/11/18,21:10:51,17,08,1, 11.9,1,1, 4.763, 10562.596, 237.287, 52625.877 20/11/18,21:10:51,18,08,1, 11.9,1,1, 4.763, 10562.566, 237.308, 52625.866 20/11/18,21:10:51,19,08,1, 11.9,1,1, 4.763, 10562.570, 237.270, 52625.867 20/11/18,21:10:52,00,08,1, 11.8,1,1, 4.762, 10562.567, 237.270, 52625.867 20/11/18,21:10:52,01,08,1, 11.8,1,1, 4.762, 10562.558, 237.278, 52625.849 20/11/18,21:10:52,02,08,1, 11.8,1,1, 4.762, 10562.568, 237.274, 52625.851 20/11/18,21:10:52,03,08,1, 11.8,1,1, 4.762, 10562.595, 237.245, 52625.827 20/11/18,21:10:52,04,08,1, 11.8,1,1, 4.762, 10562.570, 237.250, 52625.853 20/11/18,21:10:52,05,08,1, 11.8,1,1, 4.762, 10562.591, 237.265, 52625.872 20/11/18,21:10:52,06,08,1, 11.8,1,1, 4.762, 10562.567, 237.282, 52625.836 20/11/18,21:10:52,07,08,1, 11.8,1,1, 4.762, 10562.603, 237.268, 52625.858 20/11/18,21:10:52,08,08,1, 11.8,1,1, 4.762, 10562.593, 237.289, 52625.840 20/11/18,21:10:52,09,08,1, 11.8,1,1, 4.762, 10562.598, 237.265, 52625.876 20/11/18,21:10:52,10,08,1, 11.8,1,1, 4.762, 10562.607, 237.291, 52625.832 20/11/18,21:10:52,11,08,1, 11.8,1,1, 4.762, 10562.593, 237.281, 52625.856 20/11/18,21:10:52,12,08,1, 11.8,1,1, 4.762, 10562.618, 237.279, 52625.855 20/11/18,21:10:52,13,08,1, 11.8,1,1, 4.762, 10562.581, 237.258, 52625.830 20/11/18,21:10:52,14,08,1, 11.8,1,1, 4.762, 10562.613, 237.249, 52625.823 20/11/18,21:10:52,15,08,1, 11.8,1,1, 4.762, 10562.618, 237.240, 52625.834 20/11/18,21:10:52,16,08,1, 11.8,1,1, 4.762, 10562.634, 237.262, 52625.863 20/11/18,21:10:52,17,08,1, 11.8,1,1, 4.762, 10562.615, 237.271, 52625.842 20/11/18,21:10:52,18,08,1, 11.8,1,1, 4.762, 10562.601, 237.268, 52625.868 20/11/18,21:10:52,19,08,1, 11.8,1,1, 4.762, 10562.628, 237.234, 52625.817 20/11/18,21:10:53,00,07,1, 11.8,1,1, 4.764, 10562.625, 237.234, 52625.817 20/11/18,21:10:53,01,07,1, 11.8,1,1, 4.764, 10562.636, 237.259, 52625.868 20/11/18,21:10:53,02,07,1, 11.8,1,1, 4.764, 10562.641, 237.261, 52625.853 20/11/18,21:10:53,03,07,1, 11.8,1,1, 4.764, 10562.617, 237.255, 52625.860 20/11/18,21:10:53,04,07,1, 11.8,1,1, 4.764, 10562.638, 237.244, 52625.874 20/11/18,21:10:53,05,07,1, 11.8,1,1, 4.764, 10562.610, 237.231, 52625.891 20/11/18,21:10:53,06,07,1, 11.8,1,1, 4.764, 10562.591, 237.221, 52625.963 20/11/18,21:10:53,07,07,1, 11.8,1,1, 4.764, 10562.612, 237.227, 52625.873 20/11/18,21:10:53,08,07,1, 11.8,1,1, 4.764, 10562.604, 237.245, 52625.869 20/11/18,21:10:53,09,07,1, 11.8,1,1, 4.764, 10562.616, 237.217, 52625.862 20/11/18,21:10:53,10,07,1, 11.8,1,1, 4.764, 10562.626, 237.229, 52625.878 20/11/18,21:10:53,11,07,1, 11.8,1,1, 4.764, 10562.651, 237.239, 52625.883 20/11/18,21:10:53,12,07,1, 11.8,1,1, 4.764, 10562.633, 237.222, 52625.843 20/11/18,21:10:53,13,07,1, 11.8,1,1, 4.764, 10562.617, 237.245, 52625.839 20/11/18,21:10:53,14,07,1, 11.8,1,1, 4.764, 10562.625, 237.218, 52625.851 20/11/18,21:10:53,15,07,1, 11.8,1,1, 4.764, 10562.633, 237.273, 52625.906 20/11/18,21:10:53,16,07,1, 11.8,1,1, 4.764, 10562.618, 237.237, 52625.858 20/11/18,21:10:53,17,07,1, 11.8,1,1, 4.764, 10562.646, 237.256, 52625.883 20/11/18,21:10:53,18,07,1, 11.8,1,1, 4.764, 10562.632, 237.220, 52625.889 20/11/18,21:10:53,19,07,1, 11.8,1,1, 4.764, 10562.640, 237.251, 52625.873 20/11/18,21:10:54,00,08,1, 11.9,1,1, 4.761, 10562.633, 237.251, 52625.873 20/11/18,21:10:54,01,08,1, 11.9,1,1, 4.761, 10562.637, 237.233, 52625.856 20/11/18,21:10:54,02,08,1, 11.9,1,1, 4.761, 10562.636, 237.231, 52625.865 20/11/18,21:10:54,03,08,1, 11.9,1,1, 4.761, 10562.666, 237.220, 52625.865 20/11/18,21:10:54,04,08,1, 11.9,1,1, 4.761, 10562.629, 237.221, 52625.855 20/11/18,21:10:54,05,08,1, 11.9,1,1, 4.761, 10562.640, 237.220, 52625.862 20/11/18,21:10:54,06,08,1, 11.9,1,1, 4.761, 10562.647, 237.219, 52625.853 20/11/18,21:10:54,07,08,1, 11.9,1,1, 4.761, 10562.637, 237.234, 52625.875 20/11/18,21:10:54,08,08,1, 11.9,1,1, 4.761, 10562.671, 237.228, 52625.851 20/11/18,21:10:54,09,08,1, 11.9,1,1, 4.761, 10562.664, 237.251, 52625.857 20/11/18,21:10:54,10,08,1, 11.9,1,1, 4.761, 10562.672, 237.225, 52625.823 20/11/18,21:10:54,11,08,1, 11.9,1,1, 4.761, 10562.659, 237.250, 52625.882 20/11/18,21:10:54,12,08,1, 11.9,1,1, 4.761, 10562.650, 237.225, 52625.876 20/11/18,21:10:54,13,08,1, 11.9,1,1, 4.761, 10562.654, 237.232, 52625.860 20/11/18,21:10:54,14,08,1, 11.9,1,1, 4.761, 10562.644, 237.219, 52625.869 20/11/18,21:10:54,15,08,1, 11.9,1,1, 4.761, 10562.659, 237.224, 52625.914 20/11/18,21:10:54,16,08,1, 11.9,1,1, 4.761, 10562.662, 237.228, 52625.845 20/11/18,21:10:54,17,08,1, 11.9,1,1, 4.761, 10562.645, 237.211, 52625.847 20/11/18,21:10:54,18,08,1, 11.9,1,1, 4.761, 10562.668, 237.217, 52625.881 20/11/18,21:10:54,19,08,1, 11.9,1,1, 4.761, 10562.689, 237.213, 52625.855 20/11/18,21:10:55,00,08,1, 11.9,1,1, 4.763, 10562.683, 237.213, 52625.855 20/11/18,21:10:55,01,08,1, 11.9,1,1, 4.763, 10562.681, 237.220, 52625.862 20/11/18,21:10:55,02,08,1, 11.9,1,1, 4.763, 10562.662, 237.212, 52625.908 20/11/18,21:10:55,03,08,1, 11.9,1,1, 4.763, 10562.674, 237.221, 52625.898 20/11/18,21:10:55,04,08,1, 11.9,1,1, 4.763, 10562.657, 237.217, 52625.860 20/11/18,21:10:55,05,08,1, 11.9,1,1, 4.763, 10562.668, 237.221, 52625.891 20/11/18,21:10:55,06,08,1, 11.9,1,1, 4.763, 10562.666, 237.225, 52625.861 20/11/18,21:10:55,07,08,1, 11.9,1,1, 4.763, 10562.641, 237.207, 52625.852 20/11/18,21:10:55,08,08,1, 11.9,1,1, 4.763, 10562.635, 237.228, 52625.830 20/11/18,21:10:55,09,08,1, 11.9,1,1, 4.763, 10562.641, 237.208, 52625.839 20/11/18,21:10:55,10,08,1, 11.9,1,1, 4.763, 10562.664, 237.216, 52625.853 20/11/18,21:10:55,11,08,1, 11.9,1,1, 4.763, 10562.675, 237.197, 52625.845 20/11/18,21:10:55,12,08,1, 11.9,1,1, 4.763, 10562.679, 237.203, 52625.912 20/11/18,21:10:55,13,08,1, 11.9,1,1, 4.763, 10562.682, 237.199, 52625.888 20/11/18,21:10:55,14,08,1, 11.9,1,1, 4.763, 10562.696, 237.205, 52625.893 20/11/18,21:10:55,15,08,1, 11.9,1,1, 4.763, 10562.692, 237.217, 52625.874 20/11/18,21:10:55,16,08,1, 11.9,1,1, 4.763, 10562.693, 237.206, 52625.908 20/11/18,21:10:55,17,08,1, 11.9,1,1, 4.763, 10562.691, 237.183, 52625.856 20/11/18,21:10:55,18,08,1, 11.9,1,1, 4.763, 10562.697, 237.197, 52625.840 20/11/18,21:10:55,19,08,1, 11.9,1,1, 4.763, 10562.644, 237.192, 52625.858 20/11/18,21:10:56,00,08,1, 11.9,1,1, 4.761, 10562.642, 237.192, 52625.858 20/11/18,21:10:56,01,08,1, 11.9,1,1, 4.761, 10562.649, 237.218, 52625.874 20/11/18,21:10:56,02,08,1, 11.9,1,1, 4.761, 10562.661, 237.258, 52626.224 20/11/18,21:10:56,03,08,1, 11.9,1,1, 4.761, 10562.750, 237.219, 52625.935 20/11/18,21:10:56,04,08,1, 11.9,1,1, 4.761, 10562.703, 237.209, 52625.882 20/11/18,21:10:56,05,08,1, 11.9,1,1, 4.761, 10562.688, 237.220, 52625.874 20/11/18,21:10:56,06,08,1, 11.9,1,1, 4.761, 10562.703, 237.211, 52625.916 20/11/18,21:10:56,07,08,1, 11.9,1,1, 4.761, 10562.684, 237.177, 52625.892 20/11/18,21:10:56,08,08,1, 11.9,1,1, 4.761, 10562.692, 237.185, 52625.895 20/11/18,21:10:56,09,08,1, 11.9,1,1, 4.761, 10562.693, 237.186, 52625.893 20/11/18,21:10:56,10,08,1, 11.9,1,1, 4.761, 10562.697, 237.176, 52625.863 20/11/18,21:10:56,11,08,1, 11.9,1,1, 4.761, 10562.684, 237.177, 52625.853 20/11/18,21:10:56,12,08,1, 11.9,1,1, 4.761, 10562.703, 237.184, 52625.879 20/11/18,21:10:56,13,08,1, 11.9,1,1, 4.761, 10562.709, 237.187, 52625.889 20/11/18,21:10:56,14,08,1, 11.9,1,1, 4.761, 10562.700, 237.172, 52625.873 20/11/18,21:10:56,15,08,1, 11.9,1,1, 4.761, 10562.716, 237.168, 52625.908 20/11/18,21:10:56,16,08,1, 11.9,1,1, 4.761, 10562.706, 237.172, 52625.870 20/11/18,21:10:56,17,08,1, 11.9,1,1, 4.761, 10562.696, 237.173, 52625.876 20/11/18,21:10:56,18,08,1, 11.9,1,1, 4.761, 10562.691, 237.177, 52625.926 20/11/18,21:10:56,19,08,1, 11.9,1,1, 4.761, 10562.719, 237.205, 52625.897 20/11/18,21:10:57,00,08,1, 11.8,1,1, 4.761, 10562.717, 237.205, 52625.897 20/11/18,21:10:57,01,08,1, 11.8,1,1, 4.761, 10562.689, 237.175, 52625.877 20/11/18,21:10:57,02,08,1, 11.8,1,1, 4.761, 10562.701, 237.160, 52625.883 20/11/18,21:10:57,03,08,1, 11.8,1,1, 4.761, 10562.718, 237.193, 52625.947 20/11/18,21:10:57,04,08,1, 11.8,1,1, 4.761, 10562.730, 237.164, 52625.902 20/11/18,21:10:57,05,08,1, 11.8,1,1, 4.761, 10562.737, 237.180, 52625.976 20/11/18,21:10:57,06,08,1, 11.8,1,1, 4.761, 10562.731, 237.170, 52625.907 20/11/18,21:10:57,07,08,1, 11.8,1,1, 4.761, 10562.747, 237.167, 52625.900 20/11/18,21:10:57,08,08,1, 11.8,1,1, 4.761, 10562.729, 237.168, 52625.890 20/11/18,21:10:57,09,08,1, 11.8,1,1, 4.761, 10562.695, 237.176, 52625.918 20/11/18,21:10:57,10,08,1, 11.8,1,1, 4.761, 10562.717, 237.152, 52625.913 20/11/18,21:10:57,11,08,1, 11.8,1,1, 4.761, 10562.730, 237.155, 52625.880 20/11/18,21:10:57,12,08,1, 11.8,1,1, 4.761, 10562.697, 237.159, 52625.905 20/11/18,21:10:57,13,08,1, 11.8,1,1, 4.761, 10562.729, 237.153, 52625.880 20/11/18,21:10:57,14,08,1, 11.8,1,1, 4.761, 10562.697, 237.145, 52625.860 20/11/18,21:10:57,15,08,1, 11.8,1,1, 4.761, 10562.707, 237.126, 52625.863 20/11/18,21:10:57,16,08,1, 11.8,1,1, 4.761, 10562.728, 237.154, 52625.865 20/11/18,21:10:57,17,08,1, 11.8,1,1, 4.761, 10562.731, 237.162, 52625.901 20/11/18,21:10:57,18,08,1, 11.8,1,1, 4.761, 10562.751, 237.157, 52625.873 20/11/18,21:10:57,19,08,1, 11.8,1,1, 4.761, 10562.750, 237.159, 52625.914 20/11/18,21:10:58,00,07,1, 11.9,1,1, 4.760, 10562.750, 237.159, 52625.914 20/11/18,21:10:58,01,07,1, 11.9,1,1, 4.760, 10562.740, 237.159, 52625.892 20/11/18,21:10:58,02,07,1, 11.9,1,1, 4.760, 10562.751, 237.166, 52625.929 20/11/18,21:10:58,03,07,1, 11.9,1,1, 4.760, 10562.755, 237.139, 52625.885 20/11/18,21:10:58,04,07,1, 11.9,1,1, 4.760, 10562.771, 237.125, 52625.826 20/11/18,21:10:58,05,07,1, 11.9,1,1, 4.760, 10562.747, 237.138, 52625.938 20/11/18,21:10:58,06,07,1, 11.9,1,1, 4.760, 10562.752, 237.139, 52625.916 20/11/18,21:10:58,07,07,1, 11.9,1,1, 4.760, 10562.754, 237.149, 52625.876 20/11/18,21:10:58,08,07,1, 11.9,1,1, 4.760, 10562.780, 237.162, 52625.884 20/11/18,21:10:58,09,07,1, 11.9,1,1, 4.760, 10562.752, 237.153, 52625.881 20/11/18,21:10:58,10,07,1, 11.9,1,1, 4.760, 10562.748, 237.188, 52625.890 20/11/18,21:10:58,11,07,1, 11.9,1,1, 4.760, 10562.748, 237.162, 52625.912 20/11/18,21:10:58,12,07,1, 11.9,1,1, 4.760, 10562.786, 237.156, 52625.921 20/11/18,21:10:58,13,07,1, 11.9,1,1, 4.760, 10562.751, 237.153, 52625.912 20/11/18,21:10:58,14,07,1, 11.9,1,1, 4.760, 10562.745, 237.154, 52625.908 20/11/18,21:10:58,15,07,1, 11.9,1,1, 4.760, 10562.757, 237.145, 52625.922 20/11/18,21:10:58,16,07,1, 11.9,1,1, 4.760, 10562.753, 237.145, 52625.939 20/11/18,21:10:58,17,07,1, 11.9,1,1, 4.760, 10562.725, 237.150, 52625.910 20/11/18,21:10:58,18,07,1, 11.9,1,1, 4.760, 10562.773, 237.166, 52625.930 20/11/18,21:10:58,19,07,1, 11.9,1,1, 4.760, 10562.763, 237.144, 52625.932 20/11/18,21:10:59,00,09,1, 11.9,1,1, 4.760, 10562.758, 237.144, 52625.932 20/11/18,21:10:59,01,09,1, 11.9,1,1, 4.760, 10562.763, 237.159, 52625.916 20/11/18,21:10:59,02,09,1, 11.9,1,1, 4.760, 10562.775, 237.161, 52625.887 20/11/18,21:10:59,03,09,1, 11.9,1,1, 4.760, 10562.737, 237.141, 52625.873 20/11/18,21:10:59,04,09,1, 11.9,1,1, 4.760, 10562.762, 237.165, 52625.891 20/11/18,21:10:59,05,09,1, 11.9,1,1, 4.760, 10562.729, 237.173, 52626.061 20/11/18,21:10:59,06,09,1, 11.9,1,1, 4.760, 10562.751, 237.143, 52625.923 20/11/18,21:10:59,07,09,1, 11.9,1,1, 4.760, 10562.770, 237.147, 52625.932 20/11/18,21:10:59,08,09,1, 11.9,1,1, 4.760, 10562.759, 237.142, 52625.901 20/11/18,21:10:59,09,09,1, 11.9,1,1, 4.760, 10562.755, 237.153, 52625.905 20/11/18,21:10:59,10,09,1, 11.9,1,1, 4.760, 10562.781, 237.151, 52625.942 20/11/18,21:10:59,11,09,1, 11.9,1,1, 4.760, 10562.770, 237.146, 52625.950 20/11/18,21:10:59,12,09,1, 11.9,1,1, 4.760, 10562.790, 237.128, 52625.912 20/11/18,21:10:59,13,09,1, 11.9,1,1, 4.760, 10562.788, 237.174, 52625.939 20/11/18,21:10:59,14,09,1, 11.9,1,1, 4.760, 10562.770, 237.131, 52625.939 20/11/18,21:10:59,15,09,1, 11.9,1,1, 4.760, 10562.774, 237.148, 52625.911 20/11/18,21:10:59,16,09,1, 11.9,1,1, 4.760, 10562.781, 237.137, 52625.934 20/11/18,21:10:59,17,09,1, 11.9,1,1, 4.760, 10562.802, 237.159, 52625.935 20/11/18,21:10:59,18,09,1, 11.9,1,1, 4.760, 10562.811, 237.113, 52625.937 20/11/18,21:10:59,19,09,1, 11.9,1,1, 4.760, 10562.777, 237.139, 52625.920 20/11/18,21:11:00,00,09,1, 11.9,1,1, 4.758, 10562.775, 237.139, 52625.920 20/11/18,21:11:00,01,09,1, 11.9,1,1, 4.758, 10562.810, 237.116, 52625.958 20/11/18,21:11:00,02,09,1, 11.9,1,1, 4.758, 10562.807, 237.107, 52625.923 20/11/18,21:11:00,03,09,1, 11.9,1,1, 4.758, 10562.789, 237.126, 52625.963 20/11/18,21:11:00,04,09,1, 11.9,1,1, 4.758, 10562.811, 237.140, 52625.973 20/11/18,21:11:00,05,09,1, 11.9,1,1, 4.758, 10562.819, 237.132, 52625.982 20/11/18,21:11:00,06,09,1, 11.9,1,1, 4.758, 10562.813, 237.122, 52625.933 20/11/18,21:11:00,07,09,1, 11.9,1,1, 4.758, 10562.805, 237.113, 52625.912 20/11/18,21:11:00,08,09,1, 11.9,1,1, 4.758, 10562.782, 237.142, 52626.076 20/11/18,21:11:00,09,09,1, 11.9,1,1, 4.758, 10562.775, 237.092, 52625.895 20/11/18,21:11:00,10,09,1, 11.9,1,1, 4.758, 10562.787, 237.117, 52625.980 20/11/18,21:11:00,11,09,1, 11.9,1,1, 4.758, 10562.804, 237.092, 52625.948 20/11/18,21:11:00,12,09,1, 11.9,1,1, 4.758, 10562.792, 237.106, 52625.923 20/11/18,21:11:00,13,09,1, 11.9,1,1, 4.758, 10562.825, 237.083, 52625.958 20/11/18,21:11:00,14,09,1, 11.9,1,1, 4.758, 10562.825, 237.084, 52625.940 20/11/18,21:11:00,15,09,1, 11.9,1,1, 4.758, 10562.823, 237.092, 52625.926 20/11/18,21:11:00,16,09,1, 11.9,1,1, 4.758, 10562.821, 237.126, 52625.939 20/11/18,21:11:00,17,09,1, 11.9,1,1, 4.758, 10562.791, 237.115, 52625.923 20/11/18,21:11:00,18,09,1, 11.9,1,1, 4.758, 10562.798, 237.124, 52625.917 20/11/18,21:11:00,19,09,1, 11.9,1,1, 4.758, 10562.829, 237.128, 52625.943 20/11/18,21:11:01,00,09,1, 11.8,1,1, 4.765, 10562.825, 237.128, 52625.943 20/11/18,21:11:01,01,09,1, 11.8,1,1, 4.765, 10562.818, 237.093, 52625.919 20/11/18,21:11:01,02,09,1, 11.8,1,1, 4.765, 10562.810, 237.105, 52625.957 20/11/18,21:11:01,03,09,1, 11.8,1,1, 4.765, 10562.791, 237.105, 52625.962 20/11/18,21:11:01,04,09,1, 11.8,1,1, 4.765, 10562.809, 237.112, 52625.962 20/11/18,21:11:01,05,09,1, 11.8,1,1, 4.765, 10562.817, 237.101, 52625.944 20/11/18,21:11:01,06,09,1, 11.8,1,1, 4.765, 10562.797, 237.094, 52625.958 20/11/18,21:11:01,07,09,1, 11.8,1,1, 4.765, 10562.824, 237.121, 52625.950 20/11/18,21:11:01,08,09,1, 11.8,1,1, 4.765, 10562.810, 237.148, 52625.952 20/11/18,21:11:01,09,09,1, 11.8,1,1, 4.765, 10562.801, 237.107, 52625.932 20/11/18,21:11:01,10,09,1, 11.8,1,1, 4.765, 10562.832, 237.108, 52625.946 20/11/18,21:11:01,11,09,1, 11.8,1,1, 4.765, 10562.805, 237.094, 52625.921 20/11/18,21:11:01,12,09,1, 11.8,1,1, 4.765, 10562.830, 237.113, 52625.913 20/11/18,21:11:01,13,09,1, 11.8,1,1, 4.765, 10562.802, 237.107, 52625.897 20/11/18,21:11:01,14,09,1, 11.8,1,1, 4.765, 10562.817, 237.085, 52625.905 20/11/18,21:11:01,15,09,1, 11.8,1,1, 4.765, 10562.811, 237.087, 52625.929 20/11/18,21:11:01,16,09,1, 11.8,1,1, 4.765, 10562.811, 237.124, 52625.918 20/11/18,21:11:01,17,09,1, 11.8,1,1, 4.765, 10562.835, 237.118, 52625.949 20/11/18,21:11:01,18,09,1, 11.8,1,1, 4.765, 10562.826, 237.104, 52625.929 20/11/18,21:11:01,19,09,1, 11.8,1,1, 4.765, 10562.829, 237.112, 52625.961 20/11/18,21:11:02,00,09,1, 11.9,1,1, 4.758, 10562.825, 237.112, 52625.961 20/11/18,21:11:02,01,09,1, 11.9,1,1, 4.758, 10562.832, 237.096, 52625.975 20/11/18,21:11:02,02,09,1, 11.9,1,1, 4.758, 10562.799, 237.091, 52625.920 20/11/18,21:11:02,03,09,1, 11.9,1,1, 4.758, 10562.825, 237.094, 52625.919 20/11/18,21:11:02,04,09,1, 11.9,1,1, 4.758, 10562.830, 237.088, 52625.915 20/11/18,21:11:02,05,09,1, 11.9,1,1, 4.758, 10562.822, 237.108, 52625.985 20/11/18,21:11:02,06,09,1, 11.9,1,1, 4.758, 10562.848, 237.073, 52625.924 20/11/18,21:11:02,07,09,1, 11.9,1,1, 4.758, 10562.823, 237.060, 52625.939 20/11/18,21:11:02,08,09,1, 11.9,1,1, 4.758, 10562.818, 237.080, 52625.935 20/11/18,21:11:02,09,09,1, 11.9,1,1, 4.758, 10562.816, 237.066, 52625.776 20/11/18,21:11:02,10,09,1, 11.9,1,1, 4.758, 10562.876, 237.089, 52626.040 20/11/18,21:11:02,11,09,1, 11.9,1,1, 4.758, 10562.868, 237.087, 52625.989 20/11/18,21:11:02,12,09,1, 11.9,1,1, 4.758, 10562.867, 237.109, 52626.002 20/11/18,21:11:02,13,09,1, 11.9,1,1, 4.758, 10562.838, 237.093, 52625.991 20/11/18,21:11:02,14,09,1, 11.9,1,1, 4.758, 10562.853, 237.063, 52625.959 20/11/18,21:11:02,15,09,1, 11.9,1,1, 4.758, 10562.863, 237.104, 52625.958 20/11/18,21:11:02,16,09,1, 11.9,1,1, 4.758, 10562.839, 237.072, 52625.928 20/11/18,21:11:02,17,09,1, 11.9,1,1, 4.758, 10562.823, 237.054, 52625.953 20/11/18,21:11:02,18,09,1, 11.9,1,1, 4.758, 10562.837, 237.070, 52625.942 20/11/18,21:11:02,19,09,1, 11.9,1,1, 4.758, 10562.845, 237.058, 52625.972 20/11/18,21:11:03,00,09,1, 11.9,1,1, 4.763, 10562.842, 237.058, 52625.972 20/11/18,21:11:03,01,09,1, 11.9,1,1, 4.763, 10562.850, 237.064, 52625.951 20/11/18,21:11:03,02,09,1, 11.9,1,1, 4.763, 10562.850, 237.078, 52625.947 20/11/18,21:11:03,03,09,1, 11.9,1,1, 4.763, 10562.852, 237.088, 52625.959 20/11/18,21:11:03,04,09,1, 11.9,1,1, 4.763, 10562.853, 237.082, 52625.980 20/11/18,21:11:03,05,09,1, 11.9,1,1, 4.763, 10562.873, 237.071, 52626.001 20/11/18,21:11:03,06,09,1, 11.9,1,1, 4.763, 10562.860, 237.078, 52625.955 20/11/18,21:11:03,07,09,1, 11.9,1,1, 4.763, 10562.849, 237.050, 52625.952 20/11/18,21:11:03,08,09,1, 11.9,1,1, 4.763, 10562.849, 237.068, 52625.964 20/11/18,21:11:03,09,09,1, 11.9,1,1, 4.763, 10562.831, 237.044, 52625.969 20/11/18,21:11:03,10,09,1, 11.9,1,1, 4.763, 10562.865, 237.072, 52625.956 20/11/18,21:11:03,11,09,1, 11.9,1,1, 4.763, 10562.871, 237.081, 52625.943 20/11/18,21:11:03,12,09,1, 11.9,1,1, 4.763, 10562.865, 237.085, 52625.956 20/11/18,21:11:03,13,09,1, 11.9,1,1, 4.763, 10562.863, 237.067, 52625.979 20/11/18,21:11:03,14,09,1, 11.9,1,1, 4.763, 10562.833, 237.073, 52625.875 20/11/18,21:11:03,15,09,1, 11.9,1,1, 4.763, 10562.901, 237.076, 52625.984 20/11/18,21:11:03,16,09,1, 11.9,1,1, 4.763, 10562.864, 237.050, 52625.886 20/11/18,21:11:03,17,09,1, 11.9,1,1, 4.763, 10562.837, 237.064, 52625.937 20/11/18,21:11:03,18,09,1, 11.9,1,1, 4.763, 10562.866, 237.050, 52625.945 20/11/18,21:11:03,19,09,1, 11.9,1,1, 4.763, 10562.863, 237.025, 52625.978 20/11/18,21:11:04,00,08,1, 11.9,1,1, 4.758, 10562.859, 237.025, 52625.978 20/11/18,21:11:04,01,08,1, 11.9,1,1, 4.758, 10562.865, 237.053, 52625.995 20/11/18,21:11:04,02,08,1, 11.9,1,1, 4.758, 10562.863, 237.030, 52626.011 20/11/18,21:11:04,03,08,1, 11.9,1,1, 4.758, 10562.867, 237.045, 52625.995 20/11/18,21:11:04,04,08,1, 11.9,1,1, 4.758, 10562.865, 237.067, 52626.000 20/11/18,21:11:04,05,08,1, 11.9,1,1, 4.758, 10562.890, 237.063, 52626.019 20/11/18,21:11:04,06,08,1, 11.9,1,1, 4.758, 10562.858, 237.066, 52626.010 20/11/18,21:11:04,07,08,1, 11.9,1,1, 4.758, 10562.894, 237.055, 52626.010 20/11/18,21:11:04,08,08,1, 11.9,1,1, 4.758, 10562.876, 237.063, 52625.994 20/11/18,21:11:04,09,08,1, 11.9,1,1, 4.758, 10562.872, 237.053, 52626.012 20/11/18,21:11:04,10,08,1, 11.9,1,1, 4.758, 10562.877, 237.037, 52625.998 20/11/18,21:11:04,11,08,1, 11.9,1,1, 4.758, 10562.906, 237.057, 52626.001 20/11/18,21:11:04,12,08,1, 11.9,1,1, 4.758, 10562.877, 237.064, 52625.968 20/11/18,21:11:04,13,08,1, 11.9,1,1, 4.758, 10562.888, 237.068, 52626.021 20/11/18,21:11:04,14,08,1, 11.9,1,1, 4.758, 10562.909, 237.046, 52626.005 20/11/18,21:11:04,15,08,1, 11.9,1,1, 4.758, 10562.891, 237.060, 52626.006 20/11/18,21:11:04,16,08,1, 11.9,1,1, 4.758, 10562.880, 237.060, 52625.981 20/11/18,21:11:04,17,08,1, 11.9,1,1, 4.758, 10562.887, 237.064, 52626.003 20/11/18,21:11:04,18,08,1, 11.9,1,1, 4.758, 10562.877, 237.051, 52625.960 20/11/18,21:11:04,19,08,1, 11.9,1,1, 4.758, 10562.879, 237.044, 52625.995 20/11/18,21:11:05,00,09,1, 11.9,1,1, 4.763, 10562.875, 237.044, 52625.995 20/11/18,21:11:05,01,09,1, 11.9,1,1, 4.763, 10562.883, 237.058, 52625.954 20/11/18,21:11:05,02,09,1, 11.9,1,1, 4.763, 10562.877, 237.040, 52626.005 20/11/18,21:11:05,03,09,1, 11.9,1,1, 4.763, 10562.878, 237.040, 52625.962 20/11/18,21:11:05,04,09,1, 11.9,1,1, 4.763, 10562.879, 237.045, 52625.985 20/11/18,21:11:05,05,09,1, 11.9,1,1, 4.763, 10562.888, 237.048, 52625.996 20/11/18,21:11:05,06,09,1, 11.9,1,1, 4.763, 10562.872, 237.051, 52626.015 20/11/18,21:11:05,07,09,1, 11.9,1,1, 4.763, 10562.885, 237.044, 52626.004 20/11/18,21:11:05,08,09,1, 11.9,1,1, 4.763, 10562.899, 237.073, 52626.005 20/11/18,21:11:05,09,09,1, 11.9,1,1, 4.763, 10562.885, 237.019, 52625.962 20/11/18,21:11:05,10,09,1, 11.9,1,1, 4.763, 10562.873, 237.025, 52625.989 20/11/18,21:11:05,11,09,1, 11.9,1,1, 4.763, 10562.899, 237.033, 52625.975 20/11/18,21:11:05,12,09,1, 11.9,1,1, 4.763, 10562.901, 237.033, 52625.984 20/11/18,21:11:05,13,09,1, 11.9,1,1, 4.763, 10562.892, 237.023, 52625.980 20/11/18,21:11:05,14,09,1, 11.9,1,1, 4.763, 10562.896, 237.029, 52625.973 20/11/18,21:11:05,15,09,1, 11.9,1,1, 4.763, 10562.907, 237.028, 52626.003 20/11/18,21:11:05,16,09,1, 11.9,1,1, 4.763, 10562.938, 237.034, 52626.029 20/11/18,21:11:05,17,09,1, 11.9,1,1, 4.763, 10562.908, 237.033, 52626.008 20/11/18,21:11:05,18,09,1, 11.9,1,1, 4.763, 10562.917, 237.025, 52626.018 20/11/18,21:11:05,19,09,1, 11.9,1,1, 4.763, 10562.923, 237.016, 52625.978 20/11/18,21:11:06,00,08,1, 11.9,1,1, 4.763, 10562.917, 237.016, 52625.978 20/11/18,21:11:06,01,08,1, 11.9,1,1, 4.763, 10562.923, 237.008, 52625.823 20/11/18,21:11:06,02,08,1, 11.9,1,1, 4.763, 10562.875, 237.037, 52626.067 20/11/18,21:11:06,03,08,1, 11.9,1,1, 4.763, 10562.920, 237.032, 52625.941 20/11/18,21:11:06,04,08,1, 11.9,1,1, 4.763, 10562.881, 237.013, 52626.080 20/11/18,21:11:06,05,08,1, 11.9,1,1, 4.763, 10562.963, 237.023, 52625.999 20/11/18,21:11:06,06,08,1, 11.9,1,1, 4.763, 10562.927, 237.005, 52625.996 20/11/18,21:11:06,07,08,1, 11.9,1,1, 4.763, 10562.923, 237.032, 52626.036 20/11/18,21:11:06,08,08,1, 11.9,1,1, 4.763, 10562.924, 237.024, 52626.021 20/11/18,21:11:06,09,08,1, 11.9,1,1, 4.763, 10562.939, 237.015, 52626.010 20/11/18,21:11:06,10,08,1, 11.9,1,1, 4.763, 10562.924, 237.017, 52626.005 20/11/18,21:11:06,11,08,1, 11.9,1,1, 4.763, 10562.907, 237.015, 52626.030 20/11/18,21:11:06,12,08,1, 11.9,1,1, 4.763, 10562.889, 236.981, 52625.725 20/11/18,21:11:06,13,08,1, 11.9,1,1, 4.763, 10562.906, 237.013, 52626.035 20/11/18,21:11:06,14,08,1, 11.9,1,1, 4.763, 10562.941, 237.011, 52626.078 20/11/18,21:11:06,15,08,1, 11.9,1,1, 4.763, 10562.940, 237.026, 52626.077 20/11/18,21:11:06,16,08,1, 11.9,1,1, 4.763, 10562.922, 237.010, 52626.042 20/11/18,21:11:06,17,08,1, 11.9,1,1, 4.763, 10562.931, 237.001, 52626.050 20/11/18,21:11:06,18,08,1, 11.9,1,1, 4.763, 10562.945, 237.006, 52625.979 20/11/18,21:11:06,19,08,1, 11.9,1,1, 4.763, 10562.944, 236.996, 52625.997 20/11/18,21:11:07,00,08,1, 11.9,1,1, 4.759, 10562.942, 236.996, 52625.997 20/11/18,21:11:07,01,08,1, 11.9,1,1, 4.759, 10562.924, 236.968, 52625.993 20/11/18,21:11:07,02,08,1, 11.9,1,1, 4.759, 10562.926, 236.988, 52625.996 20/11/18,21:11:07,03,08,1, 11.9,1,1, 4.759, 10562.923, 236.968, 52625.913 20/11/18,21:11:07,04,08,1, 11.9,1,1, 4.759, 10562.980, 236.982, 52625.959 20/11/18,21:11:07,05,08,1, 11.9,1,1, 4.759, 10562.896, 236.983, 52625.981 20/11/18,21:11:07,06,08,1, 11.9,1,1, 4.759, 10562.915, 236.998, 52625.992 20/11/18,21:11:07,07,08,1, 11.9,1,1, 4.759, 10562.918, 236.995, 52625.986 20/11/18,21:11:07,08,08,1, 11.9,1,1, 4.759, 10562.925, 237.026, 52626.011 20/11/18,21:11:07,09,08,1, 11.9,1,1, 4.759, 10562.918, 236.980, 52626.016 20/11/18,21:11:07,10,08,1, 11.9,1,1, 4.759, 10562.928, 237.005, 52626.019 20/11/18,21:11:07,11,08,1, 11.9,1,1, 4.759, 10562.926, 237.002, 52625.999 20/11/18,21:11:07,12,08,1, 11.9,1,1, 4.759, 10562.941, 236.977, 52626.028 20/11/18,21:11:07,13,08,1, 11.9,1,1, 4.759, 10562.932, 236.985, 52626.002 20/11/18,21:11:07,14,08,1, 11.9,1,1, 4.759, 10562.951, 236.997, 52626.029 20/11/18,21:11:07,15,08,1, 11.9,1,1, 4.759, 10562.949, 236.998, 52625.999 20/11/18,21:11:07,16,08,1, 11.9,1,1, 4.759, 10562.953, 236.997, 52626.009 20/11/18,21:11:07,17,08,1, 11.9,1,1, 4.759, 10562.939, 237.009, 52626.035 20/11/18,21:11:07,18,08,1, 11.9,1,1, 4.759, 10562.951, 236.984, 52626.049 20/11/18,21:11:07,19,08,1, 11.9,1,1, 4.759, 10562.967, 237.005, 52626.067 20/11/18,21:11:08,00,08,1, 11.9,1,1, 4.762, 10562.967, 237.005, 52626.067 20/11/18,21:11:08,01,08,1, 11.9,1,1, 4.762, 10562.956, 237.003, 52626.063 20/11/18,21:11:08,02,08,1, 11.9,1,1, 4.762, 10562.966, 236.977, 52626.068 20/11/18,21:11:08,03,08,1, 11.9,1,1, 4.762, 10562.978, 237.013, 52626.046 20/11/18,21:11:08,04,08,1, 11.9,1,1, 4.762, 10562.972, 236.990, 52626.036 20/11/18,21:11:08,05,08,1, 11.9,1,1, 4.762, 10562.968, 237.000, 52625.979 20/11/18,21:11:08,06,08,1, 11.9,1,1, 4.762, 10562.934, 236.989, 52626.078 20/11/18,21:11:08,07,08,1, 11.9,1,1, 4.762, 10562.974, 236.987, 52626.068 20/11/18,21:11:08,08,08,1, 11.9,1,1, 4.762, 10562.969, 236.986, 52626.069 20/11/18,21:11:08,09,08,1, 11.9,1,1, 4.762, 10562.949, 236.994, 52626.045 20/11/18,21:11:08,10,08,1, 11.9,1,1, 4.762, 10562.949, 237.003, 52626.036 20/11/18,21:11:08,11,08,1, 11.9,1,1, 4.762, 10562.966, 236.996, 52626.065 20/11/18,21:11:08,12,08,1, 11.9,1,1, 4.762, 10562.947, 236.996, 52626.048 20/11/18,21:11:08,13,08,1, 11.9,1,1, 4.762, 10562.958, 236.980, 52626.055 20/11/18,21:11:08,14,08,1, 11.9,1,1, 4.762, 10562.977, 236.983, 52626.035 20/11/18,21:11:08,15,08,1, 11.9,1,1, 4.762, 10562.949, 236.990, 52626.061 20/11/18,21:11:08,16,08,1, 11.9,1,1, 4.762, 10563.002, 236.984, 52626.058 20/11/18,21:11:08,17,08,1, 11.9,1,1, 4.762, 10562.956, 236.971, 52626.081 20/11/18,21:11:08,18,08,1, 11.9,1,1, 4.762, 10562.969, 237.001, 52626.079 20/11/18,21:11:08,19,08,1, 11.9,1,1, 4.762, 10562.984, 237.001, 52626.059 20/11/18,21:11:09,00,08,1, 11.8,1,1, 4.759, 10562.975, 237.001, 52626.059 20/11/18,21:11:09,01,08,1, 11.8,1,1, 4.759, 10563.003, 236.999, 52626.056 20/11/18,21:11:09,02,08,1, 11.8,1,1, 4.759, 10562.972, 236.973, 52626.072 20/11/18,21:11:09,03,08,1, 11.8,1,1, 4.759, 10562.963, 237.001, 52626.056 20/11/18,21:11:09,04,08,1, 11.8,1,1, 4.759, 10562.992, 236.990, 52626.081 20/11/18,21:11:09,05,08,1, 11.8,1,1, 4.759, 10562.976, 236.969, 52626.035 20/11/18,21:11:09,06,08,1, 11.8,1,1, 4.759, 10562.965, 236.987, 52626.088 20/11/18,21:11:09,07,08,1, 11.8,1,1, 4.759, 10562.985, 236.989, 52626.070 20/11/18,21:11:09,08,08,1, 11.8,1,1, 4.759, 10562.970, 236.988, 52626.077 20/11/18,21:11:09,09,08,1, 11.8,1,1, 4.759, 10562.972, 236.981, 52626.079 20/11/18,21:11:09,10,08,1, 11.8,1,1, 4.759, 10562.964, 236.979, 52626.067 20/11/18,21:11:09,11,08,1, 11.8,1,1, 4.759, 10562.980, 237.001, 52626.082 20/11/18,21:11:09,12,08,1, 11.8,1,1, 4.759, 10562.982, 236.965, 52626.094 20/11/18,21:11:09,13,08,1, 11.8,1,1, 4.759, 10562.982, 236.976, 52626.066 20/11/18,21:11:09,14,08,1, 11.8,1,1, 4.759, 10562.986, 236.977, 52626.079 20/11/18,21:11:09,15,08,1, 11.8,1,1, 4.759, 10562.967, 236.969, 52626.073 20/11/18,21:11:09,16,08,1, 11.8,1,1, 4.759, 10562.998, 236.976, 52626.066 20/11/18,21:11:09,17,08,1, 11.8,1,1, 4.759, 10562.988, 236.962, 52626.080 20/11/18,21:11:09,18,08,1, 11.8,1,1, 4.759, 10563.001, 236.984, 52626.074 20/11/18,21:11:09,19,08,1, 11.8,1,1, 4.759, 10563.013, 236.978, 52626.080 20/11/18,21:11:10,00,08,1, 11.8,1,1, 4.761, 10563.009, 236.978, 52626.080 20/11/18,21:11:10,01,08,1, 11.8,1,1, 4.761, 10563.006, 237.019, 52626.081 20/11/18,21:11:10,02,08,1, 11.8,1,1, 4.761, 10563.001, 236.947, 52626.049 20/11/18,21:11:10,03,08,1, 11.8,1,1, 4.761, 10562.998, 236.961, 52626.055 20/11/18,21:11:10,04,08,1, 11.8,1,1, 4.761, 10562.977, 236.955, 52626.032 20/11/18,21:11:10,05,08,1, 11.8,1,1, 4.761, 10562.991, 236.968, 52626.047 20/11/18,21:11:10,06,08,1, 11.8,1,1, 4.761, 10562.986, 236.965, 52626.093 20/11/18,21:11:10,07,08,1, 11.8,1,1, 4.761, 10563.005, 236.970, 52626.093 20/11/18,21:11:10,08,08,1, 11.8,1,1, 4.761, 10562.993, 236.978, 52626.078 20/11/18,21:11:10,09,08,1, 11.8,1,1, 4.761, 10562.984, 236.985, 52626.077 20/11/18,21:11:10,10,08,1, 11.8,1,1, 4.761, 10562.988, 236.994, 52626.077 20/11/18,21:11:10,11,08,1, 11.8,1,1, 4.761, 10562.978, 236.972, 52626.087 20/11/18,21:11:10,12,08,1, 11.8,1,1, 4.761, 10562.996, 236.965, 52626.107 20/11/18,21:11:10,13,08,1, 11.8,1,1, 4.761, 10562.991, 236.942, 52626.077 20/11/18,21:11:10,14,08,1, 11.8,1,1, 4.761, 10562.975, 236.964, 52626.068 20/11/18,21:11:10,15,08,1, 11.8,1,1, 4.761, 10562.993, 236.955, 52626.066 20/11/18,21:11:10,16,08,1, 11.8,1,1, 4.761, 10562.995, 236.962, 52626.075 20/11/18,21:11:10,17,08,1, 11.8,1,1, 4.761, 10562.972, 236.941, 52626.033 20/11/18,21:11:10,18,08,1, 11.8,1,1, 4.761, 10562.994, 236.936, 52626.054 20/11/18,21:11:10,19,08,1, 11.8,1,1, 4.761, 10563.000, 236.951, 52626.056 20/11/18,21:11:11,00,08,1, 11.8,1,1, 4.760, 10562.992, 236.951, 52626.056 20/11/18,21:11:11,01,08,1, 11.8,1,1, 4.760, 10563.004, 236.938, 52626.057 20/11/18,21:11:11,02,08,1, 11.8,1,1, 4.760, 10563.004, 236.942, 52626.075 20/11/18,21:11:11,03,08,1, 11.8,1,1, 4.760, 10563.005, 236.971, 52626.076 20/11/18,21:11:11,04,08,1, 11.8,1,1, 4.760, 10563.012, 236.937, 52626.041 20/11/18,21:11:11,05,08,1, 11.8,1,1, 4.760, 10563.004, 236.943, 52626.037 20/11/18,21:11:11,06,08,1, 11.8,1,1, 4.760, 10562.983, 236.943, 52626.096 20/11/18,21:11:11,07,08,1, 11.8,1,1, 4.760, 10563.021, 236.954, 52626.120 20/11/18,21:11:11,08,08,1, 11.8,1,1, 4.760, 10563.018, 236.957, 52626.068 20/11/18,21:11:11,09,08,1, 11.8,1,1, 4.760, 10563.025, 236.968, 52626.117 20/11/18,21:11:11,10,08,1, 11.8,1,1, 4.760, 10563.006, 236.970, 52626.103 20/11/18,21:11:11,11,08,1, 11.8,1,1, 4.760, 10563.005, 236.970, 52626.090 20/11/18,21:11:11,12,08,1, 11.8,1,1, 4.760, 10563.007, 236.939, 52626.058 20/11/18,21:11:11,13,08,1, 11.8,1,1, 4.760, 10562.997, 236.956, 52626.072 20/11/18,21:11:11,14,08,1, 11.8,1,1, 4.760, 10563.027, 236.943, 52626.098 20/11/18,21:11:11,15,08,1, 11.8,1,1, 4.760, 10563.017, 236.960, 52626.073 20/11/18,21:11:11,16,08,1, 11.8,1,1, 4.760, 10563.031, 236.916, 52626.090 20/11/18,21:11:11,17,08,1, 11.8,1,1, 4.760, 10563.025, 236.943, 52625.887 20/11/18,21:11:11,18,08,1, 11.8,1,1, 4.760, 10563.007, 236.956, 52626.119 20/11/18,21:11:11,19,08,1, 11.8,1,1, 4.760, 10563.021, 236.969, 52626.133 20/11/18,21:11:12,00,08,1, 11.8,1,1, 4.763, 10563.017, 236.969, 52626.133 20/11/18,21:11:12,01,08,1, 11.8,1,1, 4.763, 10562.995, 236.941, 52626.106 20/11/18,21:11:12,02,08,1, 11.8,1,1, 4.763, 10563.049, 236.953, 52626.104 20/11/18,21:11:12,03,08,1, 11.8,1,1, 4.763, 10563.036, 236.941, 52625.893 20/11/18,21:11:12,04,08,1, 11.8,1,1, 4.763, 10563.016, 236.964, 52626.094 20/11/18,21:11:12,05,08,1, 11.8,1,1, 4.763, 10563.044, 236.938, 52626.090 20/11/18,21:11:12,06,08,1, 11.8,1,1, 4.763, 10563.038, 236.944, 52626.097 20/11/18,21:11:12,07,08,1, 11.8,1,1, 4.763, 10563.049, 236.935, 52626.110 20/11/18,21:11:12,08,08,1, 11.8,1,1, 4.763, 10563.020, 236.955, 52626.121 20/11/18,21:11:12,09,08,1, 11.8,1,1, 4.763, 10563.029, 236.946, 52626.095 20/11/18,21:11:12,10,08,1, 11.8,1,1, 4.763, 10563.044, 236.953, 52626.117 20/11/18,21:11:12,11,08,1, 11.8,1,1, 4.763, 10563.056, 236.945, 52626.102 20/11/18,21:11:12,12,08,1, 11.8,1,1, 4.763, 10563.047, 236.949, 52626.096 20/11/18,21:11:12,13,08,1, 11.8,1,1, 4.763, 10563.023, 236.945, 52626.109 20/11/18,21:11:12,14,08,1, 11.8,1,1, 4.763, 10563.031, 236.926, 52626.121 20/11/18,21:11:12,15,08,1, 11.8,1,1, 4.763, 10563.050, 236.942, 52626.100 20/11/18,21:11:12,16,08,1, 11.8,1,1, 4.763, 10563.027, 236.922, 52626.048 20/11/18,21:11:12,17,08,1, 11.8,1,1, 4.763, 10563.036, 236.942, 52626.113 20/11/18,21:11:12,18,08,1, 11.8,1,1, 4.763, 10563.037, 236.945, 52626.091 20/11/18,21:11:12,19,08,1, 11.8,1,1, 4.763, 10563.029, 236.954, 52626.117 20/11/18,21:11:13,00,09,1, 11.9,1,1, 4.761, 10563.025, 236.954, 52626.117 20/11/18,21:11:13,01,09,1, 11.9,1,1, 4.761, 10563.051, 236.959, 52626.145 20/11/18,21:11:13,02,09,1, 11.9,1,1, 4.761, 10563.046, 236.922, 52626.116 20/11/18,21:11:13,03,09,1, 11.9,1,1, 4.761, 10563.066, 236.952, 52626.100 20/11/18,21:11:13,04,09,1, 11.9,1,1, 4.761, 10563.074, 236.936, 52626.096 20/11/18,21:11:13,05,09,1, 11.9,1,1, 4.761, 10563.051, 236.936, 52626.130 20/11/18,21:11:13,06,09,1, 11.9,1,1, 4.761, 10563.054, 236.942, 52626.112 20/11/18,21:11:13,07,09,1, 11.9,1,1, 4.761, 10563.045, 236.931, 52626.095 20/11/18,21:11:13,08,09,1, 11.9,1,1, 4.761, 10563.051, 236.940, 52626.110 20/11/18,21:11:13,09,09,1, 11.9,1,1, 4.761, 10563.063, 236.941, 52626.115 20/11/18,21:11:13,10,09,1, 11.9,1,1, 4.761, 10563.048, 236.950, 52626.108 20/11/18,21:11:13,11,09,1, 11.9,1,1, 4.761, 10563.047, 236.940, 52626.135 20/11/18,21:11:13,12,09,1, 11.9,1,1, 4.761, 10563.051, 236.929, 52626.136 20/11/18,21:11:13,13,09,1, 11.9,1,1, 4.761, 10563.062, 236.921, 52626.132 20/11/18,21:11:13,14,09,1, 11.9,1,1, 4.761, 10563.078, 236.936, 52626.124 20/11/18,21:11:13,15,09,1, 11.9,1,1, 4.761, 10563.026, 236.896, 52626.100 20/11/18,21:11:13,16,09,1, 11.9,1,1, 4.761, 10563.035, 236.907, 52626.093 20/11/18,21:11:13,17,09,1, 11.9,1,1, 4.761, 10563.048, 236.911, 52626.087 20/11/18,21:11:13,18,09,1, 11.9,1,1, 4.761, 10563.063, 236.904, 52626.114 20/11/18,21:11:13,19,09,1, 11.9,1,1, 4.761, 10563.047, 236.918, 52626.097 20/11/18,21:11:14,00,09,1, 11.8,1,1, 4.763, 10563.042, 236.918, 52626.097 20/11/18,21:11:14,01,09,1, 11.8,1,1, 4.763, 10563.058, 236.914, 52626.139 20/11/18,21:11:14,02,09,1, 11.8,1,1, 4.763, 10563.059, 236.915, 52626.092 20/11/18,21:11:14,03,09,1, 11.8,1,1, 4.763, 10563.056, 236.932, 52626.107 20/11/18,21:11:14,04,09,1, 11.8,1,1, 4.763, 10563.034, 236.893, 52626.077 20/11/18,21:11:14,05,09,1, 11.8,1,1, 4.763, 10563.046, 236.894, 52626.073 20/11/18,21:11:14,06,09,1, 11.8,1,1, 4.763, 10563.047, 236.901, 52626.101 20/11/18,21:11:14,07,09,1, 11.8,1,1, 4.763, 10563.042, 236.915, 52626.111 20/11/18,21:11:14,08,09,1, 11.8,1,1, 4.763, 10563.048, 236.903, 52626.082 20/11/18,21:11:14,09,09,1, 11.8,1,1, 4.763, 10563.059, 236.924, 52626.085 20/11/18,21:11:14,10,09,1, 11.8,1,1, 4.763, 10563.058, 236.887, 52626.105 20/11/18,21:11:14,11,09,1, 11.8,1,1, 4.763, 10563.052, 236.901, 52626.106 20/11/18,21:11:14,12,09,1, 11.8,1,1, 4.763, 10563.056, 236.886, 52626.118 20/11/18,21:11:14,13,09,1, 11.8,1,1, 4.763, 10563.071, 236.903, 52626.108 20/11/18,21:11:14,14,09,1, 11.8,1,1, 4.763, 10563.050, 236.875, 52626.109 20/11/18,21:11:14,15,09,1, 11.8,1,1, 4.763, 10563.068, 236.888, 52626.126 20/11/18,21:11:14,16,09,1, 11.8,1,1, 4.763, 10563.035, 236.893, 52626.104 20/11/18,21:11:14,17,09,1, 11.8,1,1, 4.763, 10563.060, 236.888, 52626.052 20/11/18,21:11:14,18,09,1, 11.8,1,1, 4.763, 10563.052, 236.891, 52626.108 20/11/18,21:11:14,19,09,1, 11.8,1,1, 4.763, 10563.061, 236.888, 52626.124 20/11/18,21:11:15,00,08,1, 11.8,1,1, 4.757, 10563.059, 236.888, 52626.124 20/11/18,21:11:15,01,08,1, 11.8,1,1, 4.757, 10563.060, 236.892, 52626.115 20/11/18,21:11:15,02,08,1, 11.8,1,1, 4.757, 10563.084, 236.913, 52626.103 20/11/18,21:11:15,03,08,1, 11.8,1,1, 4.757, 10563.045, 236.886, 52626.074 20/11/18,21:11:15,04,08,1, 11.8,1,1, 4.757, 10563.071, 236.899, 52626.096 20/11/18,21:11:15,05,08,1, 11.8,1,1, 4.757, 10563.060, 236.872, 52626.063 20/11/18,21:11:15,06,08,1, 11.8,1,1, 4.757, 10563.070, 236.882, 52626.135 20/11/18,21:11:15,07,08,1, 11.8,1,1, 4.757, 10563.077, 236.882, 52626.096 20/11/18,21:11:15,08,08,1, 11.8,1,1, 4.757, 10563.071, 236.904, 52626.116 20/11/18,21:11:15,09,08,1, 11.8,1,1, 4.757, 10563.079, 236.904, 52626.115 20/11/18,21:11:15,10,08,1, 11.8,1,1, 4.757, 10563.087, 236.899, 52626.149 20/11/18,21:11:15,11,08,1, 11.8,1,1, 4.757, 10563.068, 236.890, 52626.095 20/11/18,21:11:15,12,08,1, 11.8,1,1, 4.757, 10563.048, 236.861, 52626.112 20/11/18,21:11:15,13,08,1, 11.8,1,1, 4.757, 10563.080, 236.870, 52626.126 20/11/18,21:11:15,14,08,1, 11.8,1,1, 4.757, 10563.073, 236.866, 52626.113 20/11/18,21:11:15,15,08,1, 11.8,1,1, 4.757, 10563.093, 236.882, 52626.120 20/11/18,21:11:15,16,08,1, 11.8,1,1, 4.757, 10563.076, 236.864, 52626.149 20/11/18,21:11:15,17,08,1, 11.8,1,1, 4.757, 10563.083, 236.868, 52626.126 20/11/18,21:11:15,18,08,1, 11.8,1,1, 4.757, 10563.077, 236.885, 52626.154 20/11/18,21:11:15,19,08,1, 11.8,1,1, 4.757, 10563.085, 236.892, 52626.154 20/11/18,21:11:16,00,09,1, 11.8,1,1, 4.759, 10563.084, 236.892, 52626.154 20/11/18,21:11:16,01,09,1, 11.8,1,1, 4.759, 10563.096, 236.894, 52626.177 20/11/18,21:11:16,02,09,1, 11.8,1,1, 4.759, 10563.114, 236.865, 52626.132 20/11/18,21:11:16,03,09,1, 11.8,1,1, 4.759, 10563.107, 236.875, 52626.150 20/11/18,21:11:16,04,09,1, 11.8,1,1, 4.759, 10563.093, 236.856, 52626.139 20/11/18,21:11:16,05,09,1, 11.8,1,1, 4.759, 10563.098, 236.861, 52626.165 20/11/18,21:11:16,06,09,1, 11.8,1,1, 4.759, 10563.106, 236.901, 52626.134 20/11/18,21:11:16,07,09,1, 11.8,1,1, 4.759, 10563.130, 236.871, 52626.148 20/11/18,21:11:16,08,09,1, 11.8,1,1, 4.759, 10563.110, 236.888, 52626.154 20/11/18,21:11:16,09,09,1, 11.8,1,1, 4.759, 10563.124, 236.882, 52626.131 20/11/18,21:11:16,10,09,1, 11.8,1,1, 4.759, 10563.087, 236.881, 52626.165 20/11/18,21:11:16,11,09,1, 11.8,1,1, 4.759, 10563.106, 236.881, 52626.115 20/11/18,21:11:16,12,09,1, 11.8,1,1, 4.759, 10563.093, 236.877, 52626.135 20/11/18,21:11:16,13,09,1, 11.8,1,1, 4.759, 10563.100, 236.871, 52626.129 20/11/18,21:11:16,14,09,1, 11.8,1,1, 4.759, 10563.133, 236.865, 52626.122 20/11/18,21:11:16,15,09,1, 11.8,1,1, 4.759, 10563.133, 236.909, 52626.156 20/11/18,21:11:16,16,09,1, 11.8,1,1, 4.759, 10563.157, 236.889, 52626.133 20/11/18,21:11:16,17,09,1, 11.8,1,1, 4.759, 10563.141, 236.910, 52626.161 20/11/18,21:11:16,18,09,1, 11.8,1,1, 4.759, 10563.132, 236.880, 52626.153 20/11/18,21:11:16,19,09,1, 11.8,1,1, 4.759, 10563.125, 236.887, 52626.154 20/11/18,21:11:17,00,09,1, 11.9,1,1, 4.758, 10563.117, 236.887, 52626.154 20/11/18,21:11:17,01,09,1, 11.9,1,1, 4.758, 10563.135, 236.882, 52626.374 20/11/18,21:11:17,02,09,1, 11.9,1,1, 4.758, 10563.154, 236.863, 52626.091 20/11/18,21:11:17,03,09,1, 11.9,1,1, 4.758, 10563.145, 236.864, 52626.119 20/11/18,21:11:17,04,09,1, 11.9,1,1, 4.758, 10563.120, 236.855, 52626.099 20/11/18,21:11:17,05,09,1, 11.9,1,1, 4.758, 10563.130, 236.893, 52626.147 20/11/18,21:11:17,06,09,1, 11.9,1,1, 4.758, 10563.130, 236.889, 52626.174 20/11/18,21:11:17,07,09,1, 11.9,1,1, 4.758, 10563.132, 236.868, 52626.104 20/11/18,21:11:17,08,09,1, 11.9,1,1, 4.758, 10563.140, 236.874, 52626.163 20/11/18,21:11:17,09,09,1, 11.9,1,1, 4.758, 10563.135, 236.880, 52626.165 20/11/18,21:11:17,10,09,1, 11.9,1,1, 4.758, 10563.166, 236.891, 52626.187 20/11/18,21:11:17,11,09,1, 11.9,1,1, 4.758, 10563.149, 236.841, 52626.177 20/11/18,21:11:17,12,09,1, 11.9,1,1, 4.758, 10563.151, 236.865, 52626.206 20/11/18,21:11:17,13,09,1, 11.9,1,1, 4.758, 10563.128, 236.862, 52626.164 20/11/18,21:11:17,14,09,1, 11.9,1,1, 4.758, 10563.150, 236.869, 52626.185 20/11/18,21:11:17,15,09,1, 11.9,1,1, 4.758, 10563.117, 236.872, 52626.138 20/11/18,21:11:17,16,09,1, 11.9,1,1, 4.758, 10563.148, 236.891, 52626.324 20/11/18,21:11:17,17,09,1, 11.9,1,1, 4.758, 10563.137, 236.861, 52626.143 20/11/18,21:11:17,18,09,1, 11.9,1,1, 4.758, 10563.113, 236.874, 52626.293 20/11/18,21:11:17,19,09,1, 11.9,1,1, 4.758, 10563.167, 236.862, 52626.150 20/11/18,21:11:18,00,09,1, 11.8,1,1, 4.759, 10563.167, 236.862, 52626.150 20/11/18,21:11:18,01,09,1, 11.8,1,1, 4.759, 10563.128, 236.871, 52626.154 20/11/18,21:11:18,02,09,1, 11.8,1,1, 4.759, 10563.137, 236.846, 52626.176 20/11/18,21:11:18,03,09,1, 11.8,1,1, 4.759, 10563.146, 236.881, 52626.206 20/11/18,21:11:18,04,09,1, 11.8,1,1, 4.759, 10563.110, 236.863, 52626.184 20/11/18,21:11:18,05,09,1, 11.8,1,1, 4.759, 10563.145, 236.888, 52626.179 20/11/18,21:11:18,06,09,1, 11.8,1,1, 4.759, 10563.165, 236.869, 52626.207 20/11/18,21:11:18,07,09,1, 11.8,1,1, 4.759, 10563.150, 236.860, 52626.201 20/11/18,21:11:18,08,09,1, 11.8,1,1, 4.759, 10563.147, 236.883, 52626.171 20/11/18,21:11:18,09,09,1, 11.8,1,1, 4.759, 10563.150, 236.861, 52626.145 20/11/18,21:11:18,10,09,1, 11.8,1,1, 4.759, 10563.141, 236.846, 52626.161 20/11/18,21:11:18,11,09,1, 11.8,1,1, 4.759, 10563.163, 236.830, 52626.170 20/11/18,21:11:18,12,09,1, 11.8,1,1, 4.759, 10563.141, 236.858, 52626.198 20/11/18,21:11:18,13,09,1, 11.8,1,1, 4.759, 10563.162, 236.856, 52626.210 20/11/18,21:11:18,14,09,1, 11.8,1,1, 4.759, 10563.150, 236.861, 52626.185 20/11/18,21:11:18,15,09,1, 11.8,1,1, 4.759, 10563.155, 236.855, 52626.183 20/11/18,21:11:18,16,09,1, 11.8,1,1, 4.759, 10563.142, 236.868, 52626.194 20/11/18,21:11:18,17,09,1, 11.8,1,1, 4.759, 10563.181, 236.836, 52626.182 20/11/18,21:11:18,18,09,1, 11.8,1,1, 4.759, 10563.149, 236.841, 52626.216 20/11/18,21:11:18,19,09,1, 11.8,1,1, 4.759, 10563.147, 236.840, 52626.182 20/11/18,21:11:19,00,09,1, 11.9,1,1, 4.758, 10563.142, 236.840, 52626.182 20/11/18,21:11:19,01,09,1, 11.9,1,1, 4.758, 10563.128, 236.840, 52626.195 20/11/18,21:11:19,02,09,1, 11.9,1,1, 4.758, 10563.157, 236.823, 52626.175 20/11/18,21:11:19,03,09,1, 11.9,1,1, 4.758, 10563.157, 236.844, 52626.200 20/11/18,21:11:19,04,09,1, 11.9,1,1, 4.758, 10563.170, 236.854, 52626.205 20/11/18,21:11:19,05,09,1, 11.9,1,1, 4.758, 10563.147, 236.849, 52626.188 20/11/18,21:11:19,06,09,1, 11.9,1,1, 4.758, 10563.151, 236.821, 52626.180 20/11/18,21:11:19,07,09,1, 11.9,1,1, 4.758, 10563.177, 236.864, 52626.201 20/11/18,21:11:19,08,09,1, 11.9,1,1, 4.758, 10563.159, 236.806, 52626.165 20/11/18,21:11:19,09,09,1, 11.9,1,1, 4.758, 10563.159, 236.834, 52626.165 20/11/18,21:11:19,10,09,1, 11.9,1,1, 4.758, 10563.167, 236.828, 52626.182 20/11/18,21:11:19,11,09,1, 11.9,1,1, 4.758, 10563.151, 236.840, 52626.215 20/11/18,21:11:19,12,09,1, 11.9,1,1, 4.758, 10563.180, 236.864, 52626.189 20/11/18,21:11:19,13,09,1, 11.9,1,1, 4.758, 10563.150, 236.845, 52626.162 20/11/18,21:11:19,14,09,1, 11.9,1,1, 4.758, 10563.163, 236.822, 52626.027 20/11/18,21:11:19,15,09,1, 11.9,1,1, 4.758, 10563.124, 236.815, 52626.176 20/11/18,21:11:19,16,09,1, 11.9,1,1, 4.758, 10563.164, 236.820, 52626.218 20/11/18,21:11:19,17,09,1, 11.9,1,1, 4.758, 10563.143, 236.813, 52626.193 20/11/18,21:11:19,18,09,1, 11.9,1,1, 4.758, 10563.150, 236.812, 52626.153 20/11/18,21:11:19,19,09,1, 11.9,1,1, 4.758, 10563.181, 236.812, 52626.173 20/11/18,21:11:20,00,09,1, 11.9,1,1, 4.755, 10563.176, 236.812, 52626.173 20/11/18,21:11:20,01,09,1, 11.9,1,1, 4.755, 10563.165, 236.846, 52626.216 20/11/18,21:11:20,02,09,1, 11.9,1,1, 4.755, 10563.176, 236.842, 52626.198 20/11/18,21:11:20,03,09,1, 11.9,1,1, 4.755, 10563.158, 236.846, 52626.178 20/11/18,21:11:20,04,09,1, 11.9,1,1, 4.755, 10563.145, 236.835, 52626.207 20/11/18,21:11:20,05,09,1, 11.9,1,1, 4.755, 10563.170, 236.825, 52626.212 20/11/18,21:11:20,06,09,1, 11.9,1,1, 4.755, 10563.160, 236.819, 52626.159 20/11/18,21:11:20,07,09,1, 11.9,1,1, 4.755, 10563.163, 236.822, 52626.244 20/11/18,21:11:20,08,09,1, 11.9,1,1, 4.755, 10563.175, 236.829, 52626.262 20/11/18,21:11:20,09,09,1, 11.9,1,1, 4.755, 10563.179, 236.850, 52626.230 20/11/18,21:11:20,10,09,1, 11.9,1,1, 4.755, 10563.161, 236.839, 52626.219 20/11/18,21:11:20,11,09,1, 11.9,1,1, 4.755, 10563.178, 236.834, 52626.385 20/11/18,21:11:20,12,09,1, 11.9,1,1, 4.755, 10563.167, 236.835, 52626.290 20/11/18,21:11:20,13,09,1, 11.9,1,1, 4.755, 10563.179, 236.818, 52626.270 20/11/18,21:11:20,14,09,1, 11.9,1,1, 4.755, 10563.197, 236.860, 52626.225 20/11/18,21:11:20,15,09,1, 11.9,1,1, 4.755, 10563.194, 236.845, 52626.204 20/11/18,21:11:20,16,09,1, 11.9,1,1, 4.755, 10563.177, 236.845, 52626.234 20/11/18,21:11:20,17,09,1, 11.9,1,1, 4.755, 10563.168, 236.827, 52626.212 20/11/18,21:11:20,18,09,1, 11.9,1,1, 4.755, 10563.191, 236.847, 52626.198 20/11/18,21:11:20,19,09,1, 11.9,1,1, 4.755, 10563.182, 236.839, 52626.215 20/11/18,21:11:21,00,09,1, 11.9,1,1, 4.759, 10563.176, 236.839, 52626.215 20/11/18,21:11:21,01,09,1, 11.9,1,1, 4.759, 10563.178, 236.842, 52626.270 20/11/18,21:11:21,02,09,1, 11.9,1,1, 4.759, 10563.192, 236.846, 52626.287 20/11/18,21:11:21,03,09,1, 11.9,1,1, 4.759, 10563.192, 236.837, 52626.259 20/11/18,21:11:21,04,09,1, 11.9,1,1, 4.759, 10563.177, 236.848, 52626.250 20/11/18,21:11:21,05,09,1, 11.9,1,1, 4.759, 10563.206, 236.834, 52626.275 20/11/18,21:11:21,06,09,1, 11.9,1,1, 4.759, 10563.172, 236.831, 52626.269 20/11/18,21:11:21,07,09,1, 11.9,1,1, 4.759, 10563.187, 236.851, 52626.258 20/11/18,21:11:21,08,09,1, 11.9,1,1, 4.759, 10563.169, 236.837, 52626.252 20/11/18,21:11:21,09,09,1, 11.9,1,1, 4.759, 10563.174, 236.858, 52626.249 20/11/18,21:11:21,10,09,1, 11.9,1,1, 4.759, 10563.164, 236.835, 52626.243 20/11/18,21:11:21,11,09,1, 11.9,1,1, 4.759, 10563.198, 236.846, 52626.279 20/11/18,21:11:21,12,09,1, 11.9,1,1, 4.759, 10563.178, 236.846, 52626.260 20/11/18,21:11:21,13,09,1, 11.9,1,1, 4.759, 10563.182, 236.852, 52626.250 20/11/18,21:11:21,14,09,1, 11.9,1,1, 4.759, 10563.177, 236.849, 52626.242 20/11/18,21:11:21,15,09,1, 11.9,1,1, 4.759, 10563.157, 236.864, 52626.256 20/11/18,21:11:21,16,09,1, 11.9,1,1, 4.759, 10563.167, 236.845, 52626.253 20/11/18,21:11:21,17,09,1, 11.9,1,1, 4.759, 10563.178, 236.836, 52626.251 20/11/18,21:11:21,18,09,1, 11.9,1,1, 4.759, 10563.181, 236.872, 52626.293 20/11/18,21:11:21,19,09,1, 11.9,1,1, 4.759, 10563.163, 236.867, 52626.285 20/11/18,21:11:22,00,09,1, 11.9,1,1, 4.759, 10563.159, 236.867, 52626.285 20/11/18,21:11:22,01,09,1, 11.9,1,1, 4.759, 10563.170, 236.845, 52626.250 20/11/18,21:11:22,02,09,1, 11.9,1,1, 4.759, 10563.165, 236.840, 52626.279 20/11/18,21:11:22,03,09,1, 11.9,1,1, 4.759, 10563.167, 236.840, 52626.268 20/11/18,21:11:22,04,09,1, 11.9,1,1, 4.759, 10563.164, 236.835, 52626.236 20/11/18,21:11:22,05,09,1, 11.9,1,1, 4.759, 10563.185, 236.853, 52626.282 20/11/18,21:11:22,06,09,1, 11.9,1,1, 4.759, 10563.191, 236.840, 52626.244 20/11/18,21:11:22,07,09,1, 11.9,1,1, 4.759, 10563.166, 236.870, 52626.245 20/11/18,21:11:22,08,09,1, 11.9,1,1, 4.759, 10563.183, 236.830, 52626.274 20/11/18,21:11:22,09,09,1, 11.9,1,1, 4.759, 10563.159, 236.850, 52626.261 20/11/18,21:11:22,10,09,1, 11.9,1,1, 4.759, 10563.154, 236.825, 52626.255 20/11/18,21:11:22,11,09,1, 11.9,1,1, 4.759, 10563.181, 236.864, 52626.298 20/11/18,21:11:22,12,09,1, 11.9,1,1, 4.759, 10563.153, 236.849, 52626.285 20/11/18,21:11:22,13,09,1, 11.9,1,1, 4.759, 10563.158, 236.842, 52626.282 20/11/18,21:11:22,14,09,1, 11.9,1,1, 4.759, 10563.185, 236.855, 52626.282 20/11/18,21:11:22,15,09,1, 11.9,1,1, 4.759, 10563.170, 236.829, 52626.299 20/11/18,21:11:22,16,09,1, 11.9,1,1, 4.759, 10563.156, 236.830, 52626.316 20/11/18,21:11:22,17,09,1, 11.9,1,1, 4.759, 10563.151, 236.847, 52626.287 20/11/18,21:11:22,18,09,1, 11.9,1,1, 4.759, 10563.171, 236.832, 52626.330 20/11/18,21:11:22,19,09,1, 11.9,1,1, 4.759, 10563.186, 236.855, 52626.299 20/11/18,21:11:23,00,09,1, 11.9,1,1, 4.755, 10563.184, 236.855, 52626.299 20/11/18,21:11:23,01,09,1, 11.9,1,1, 4.755, 10563.165, 236.827, 52626.276 20/11/18,21:11:23,02,09,1, 11.9,1,1, 4.755, 10563.147, 236.830, 52626.267 20/11/18,21:11:23,03,09,1, 11.9,1,1, 4.755, 10563.174, 236.845, 52626.298 20/11/18,21:11:23,04,09,1, 11.9,1,1, 4.755, 10563.189, 236.826, 52626.280 20/11/18,21:11:23,05,09,1, 11.9,1,1, 4.755, 10563.171, 236.824, 52626.258 20/11/18,21:11:23,06,09,1, 11.9,1,1, 4.755, 10563.182, 236.806, 52626.267 20/11/18,21:11:23,07,09,1, 11.9,1,1, 4.755, 10563.188, 236.795, 52626.267 20/11/18,21:11:23,08,09,1, 11.9,1,1, 4.755, 10563.159, 236.810, 52626.262 20/11/18,21:11:23,09,09,1, 11.9,1,1, 4.755, 10563.159, 236.796, 52626.285 20/11/18,21:11:23,10,09,1, 11.9,1,1, 4.755, 10563.189, 236.813, 52626.276 20/11/18,21:11:23,11,09,1, 11.9,1,1, 4.755, 10563.169, 236.785, 52626.295 20/11/18,21:11:23,12,09,1, 11.9,1,1, 4.755, 10563.173, 236.804, 52626.266 20/11/18,21:11:23,13,09,1, 11.9,1,1, 4.755, 10563.187, 236.793, 52626.279 20/11/18,21:11:23,14,09,1, 11.9,1,1, 4.755, 10563.176, 236.818, 52626.267 20/11/18,21:11:23,15,09,1, 11.9,1,1, 4.755, 10563.170, 236.812, 52626.278 20/11/18,21:11:23,16,09,1, 11.9,1,1, 4.755, 10563.161, 236.808, 52626.239 20/11/18,21:11:23,17,09,1, 11.9,1,1, 4.755, 10563.178, 236.822, 52626.264 20/11/18,21:11:23,18,09,1, 11.9,1,1, 4.755, 10563.178, 236.830, 52626.262 20/11/18,21:11:23,19,09,1, 11.9,1,1, 4.755, 10563.188, 236.810, 52626.271 20/11/18,21:11:24,00,09,1, 11.8,1,1, 4.755, 10563.184, 236.810, 52626.271 20/11/18,21:11:24,01,09,1, 11.8,1,1, 4.755, 10563.155, 236.793, 52626.309 20/11/18,21:11:24,02,09,1, 11.8,1,1, 4.755, 10563.187, 236.802, 52626.293 20/11/18,21:11:24,03,09,1, 11.8,1,1, 4.755, 10563.173, 236.780, 52626.300 20/11/18,21:11:24,04,09,1, 11.8,1,1, 4.755, 10563.162, 236.804, 52626.291 20/11/18,21:11:24,05,09,1, 11.8,1,1, 4.755, 10563.184, 236.786, 52626.258 20/11/18,21:11:24,06,09,1, 11.8,1,1, 4.755, 10563.174, 236.810, 52626.257 20/11/18,21:11:24,07,09,1, 11.8,1,1, 4.755, 10563.156, 236.812, 52626.300 20/11/18,21:11:24,08,09,1, 11.8,1,1, 4.755, 10563.181, 236.788, 52626.256 20/11/18,21:11:24,09,09,1, 11.8,1,1, 4.755, 10563.172, 236.805, 52626.304 20/11/18,21:11:24,10,09,1, 11.8,1,1, 4.755, 10563.172, 236.799, 52626.269 20/11/18,21:11:24,11,09,1, 11.8,1,1, 4.755, 10563.148, 236.796, 52626.277 20/11/18,21:11:24,12,09,1, 11.8,1,1, 4.755, 10563.180, 236.786, 52626.256 20/11/18,21:11:24,13,09,1, 11.8,1,1, 4.755, 10563.178, 236.810, 52626.279 20/11/18,21:11:24,14,09,1, 11.8,1,1, 4.755, 10563.180, 236.770, 52626.262 20/11/18,21:11:24,15,09,1, 11.8,1,1, 4.755, 10563.178, 236.814, 52626.380 20/11/18,21:11:24,16,09,1, 11.8,1,1, 4.755, 10563.164, 236.789, 52626.314 20/11/18,21:11:24,17,09,1, 11.8,1,1, 4.755, 10563.177, 236.816, 52626.310 20/11/18,21:11:24,18,09,1, 11.8,1,1, 4.755, 10563.174, 236.793, 52626.308 20/11/18,21:11:24,19,09,1, 11.8,1,1, 4.755, 10563.189, 236.780, 52626.300 20/11/18,21:11:25,00,09,1, 11.8,1,1, 4.758, 10563.184, 236.780, 52626.300 20/11/18,21:11:25,01,09,1, 11.8,1,1, 4.758, 10563.156, 236.835, 52626.320 20/11/18,21:11:25,02,09,1, 11.8,1,1, 4.758, 10563.145, 236.808, 52626.314 20/11/18,21:11:25,03,09,1, 11.8,1,1, 4.758, 10563.156, 236.808, 52626.317 20/11/18,21:11:25,04,09,1, 11.8,1,1, 4.758, 10563.136, 236.828, 52626.298 20/11/18,21:11:25,05,09,1, 11.8,1,1, 4.758, 10563.151, 236.807, 52626.277 20/11/18,21:11:25,06,09,1, 11.8,1,1, 4.758, 10563.202, 236.803, 52626.228 20/11/18,21:11:25,07,09,1, 11.8,1,1, 4.758, 10563.105, 236.786, 52626.167 20/11/18,21:11:25,08,09,1, 11.8,1,1, 4.758, 10563.137, 236.773, 52626.242 20/11/18,21:11:25,09,09,1, 11.8,1,1, 4.758, 10563.176, 236.795, 52626.249 20/11/18,21:11:25,10,09,1, 11.8,1,1, 4.758, 10563.191, 236.781, 52626.285 20/11/18,21:11:25,11,09,1, 11.8,1,1, 4.758, 10563.193, 236.846, 52626.569 20/11/18,21:11:25,12,09,1, 11.8,1,1, 4.758, 10563.209, 236.814, 52626.355 20/11/18,21:11:25,13,09,1, 11.8,1,1, 4.758, 10563.211, 236.798, 52626.309 20/11/18,21:11:25,14,09,1, 11.8,1,1, 4.758, 10563.185, 236.795, 52626.260 20/11/18,21:11:25,15,09,1, 11.8,1,1, 4.758, 10563.184, 236.780, 52626.310 20/11/18,21:11:25,16,09,1, 11.8,1,1, 4.758, 10563.171, 236.799, 52626.262 20/11/18,21:11:25,17,09,1, 11.8,1,1, 4.758, 10563.164, 236.765, 52626.250 20/11/18,21:11:25,18,09,1, 11.8,1,1, 4.758, 10563.190, 236.802, 52626.272 20/11/18,21:11:25,19,09,1, 11.8,1,1, 4.758, 10563.187, 236.786, 52626.287 20/11/18,21:11:26,00,09,1, 11.8,1,1, 4.758, 10563.184, 236.786, 52626.287 20/11/18,21:11:26,01,09,1, 11.8,1,1, 4.758, 10563.177, 236.800, 52626.282 20/11/18,21:11:26,02,09,1, 11.8,1,1, 4.758, 10563.207, 236.805, 52626.316 20/11/18,21:11:26,03,09,1, 11.8,1,1, 4.758, 10563.196, 236.795, 52626.312 20/11/18,21:11:26,04,09,1, 11.8,1,1, 4.758, 10563.175, 236.778, 52626.270 20/11/18,21:11:26,05,09,1, 11.8,1,1, 4.758, 10563.185, 236.800, 52626.266 20/11/18,21:11:26,06,09,1, 11.8,1,1, 4.758, 10563.169, 236.796, 52626.285 20/11/18,21:11:26,07,09,1, 11.8,1,1, 4.758, 10563.160, 236.808, 52626.293 20/11/18,21:11:26,08,09,1, 11.8,1,1, 4.758, 10563.180, 236.787, 52626.304 20/11/18,21:11:26,09,09,1, 11.8,1,1, 4.758, 10563.217, 236.793, 52626.292 20/11/18,21:11:26,10,09,1, 11.8,1,1, 4.758, 10563.186, 236.780, 52626.285 20/11/18,21:11:26,11,09,1, 11.8,1,1, 4.758, 10563.187, 236.777, 52626.258 20/11/18,21:11:26,12,09,1, 11.8,1,1, 4.758, 10563.187, 236.796, 52626.303 20/11/18,21:11:26,13,09,1, 11.8,1,1, 4.758, 10563.160, 236.787, 52626.276 20/11/18,21:11:26,14,09,1, 11.8,1,1, 4.758, 10563.193, 236.788, 52626.297 20/11/18,21:11:26,15,09,1, 11.8,1,1, 4.758, 10563.189, 236.776, 52626.301 20/11/18,21:11:26,16,09,1, 11.8,1,1, 4.758, 10563.198, 236.800, 52626.294 20/11/18,21:11:26,17,09,1, 11.8,1,1, 4.758, 10563.184, 236.776, 52626.294 20/11/18,21:11:26,18,09,1, 11.8,1,1, 4.758, 10563.176, 236.783, 52626.278 20/11/18,21:11:26,19,09,1, 11.8,1,1, 4.758, 10563.192, 236.769, 52626.290 20/11/18,21:11:27,00,09,1, 11.9,1,1, 4.761, 10563.184, 236.769, 52626.290 20/11/18,21:11:27,01,09,1, 11.9,1,1, 4.761, 10563.186, 236.781, 52626.279 20/11/18,21:11:27,02,09,1, 11.9,1,1, 4.761, 10563.177, 236.785, 52626.296 20/11/18,21:11:27,03,09,1, 11.9,1,1, 4.761, 10563.183, 236.789, 52626.328 20/11/18,21:11:27,04,09,1, 11.9,1,1, 4.761, 10563.198, 236.793, 52626.466 20/11/18,21:11:27,05,09,1, 11.9,1,1, 4.761, 10563.187, 236.768, 52626.303 20/11/18,21:11:27,06,09,1, 11.9,1,1, 4.761, 10563.191, 236.764, 52626.295 20/11/18,21:11:27,07,09,1, 11.9,1,1, 4.761, 10563.184, 236.779, 52626.306 20/11/18,21:11:27,08,09,1, 11.9,1,1, 4.761, 10563.185, 236.759, 52626.276 20/11/18,21:11:27,09,09,1, 11.9,1,1, 4.761, 10563.206, 236.768, 52626.304 20/11/18,21:11:27,10,09,1, 11.9,1,1, 4.761, 10563.188, 236.773, 52626.302 20/11/18,21:11:27,11,09,1, 11.9,1,1, 4.761, 10563.202, 236.788, 52626.298 20/11/18,21:11:27,12,09,1, 11.9,1,1, 4.761, 10563.194, 236.786, 52626.289 20/11/18,21:11:27,13,09,1, 11.9,1,1, 4.761, 10563.180, 236.766, 52626.334 20/11/18,21:11:27,14,09,1, 11.9,1,1, 4.761, 10563.133, 236.783, 52626.483 20/11/18,21:11:27,15,09,1, 11.9,1,1, 4.761, 10563.164, 236.775, 52626.269 20/11/18,21:11:27,16,09,1, 11.9,1,1, 4.761, 10563.180, 236.780, 52626.306 20/11/18,21:11:27,17,09,1, 11.9,1,1, 4.761, 10563.192, 236.785, 52626.318 20/11/18,21:11:27,18,09,1, 11.9,1,1, 4.761, 10563.186, 236.765, 52626.263 20/11/18,21:11:27,19,09,1, 11.9,1,1, 4.761, 10563.189, 236.769, 52626.334 20/11/18,21:11:28,00,09,1, 11.8,1,1, 4.759, 10563.184, 236.769, 52626.334 20/11/18,21:11:28,01,09,1, 11.8,1,1, 4.759, 10563.205, 236.752, 52626.327 20/11/18,21:11:28,02,09,1, 11.8,1,1, 4.759, 10563.201, 236.747, 52626.332 20/11/18,21:11:28,03,09,1, 11.8,1,1, 4.759, 10563.197, 236.777, 52626.321 20/11/18,21:11:28,04,09,1, 11.8,1,1, 4.759, 10563.191, 236.758, 52626.310 20/11/18,21:11:28,05,09,1, 11.8,1,1, 4.759, 10563.196, 236.767, 52626.282 20/11/18,21:11:28,06,09,1, 11.8,1,1, 4.759, 10563.195, 236.769, 52626.333 20/11/18,21:11:28,07,09,1, 11.8,1,1, 4.759, 10563.209, 236.762, 52626.315 20/11/18,21:11:28,08,09,1, 11.8,1,1, 4.759, 10563.190, 236.760, 52626.317 20/11/18,21:11:28,09,09,1, 11.8,1,1, 4.759, 10563.199, 236.765, 52626.271 20/11/18,21:11:28,10,09,1, 11.8,1,1, 4.759, 10563.200, 236.763, 52626.321 20/11/18,21:11:28,11,09,1, 11.8,1,1, 4.759, 10563.196, 236.775, 52626.332 20/11/18,21:11:28,12,09,1, 11.8,1,1, 4.759, 10563.201, 236.774, 52626.341 20/11/18,21:11:28,13,09,1, 11.8,1,1, 4.759, 10563.169, 236.763, 52626.321 20/11/18,21:11:28,14,09,1, 11.8,1,1, 4.759, 10563.194, 236.778, 52626.335 20/11/18,21:11:28,15,09,1, 11.8,1,1, 4.759, 10563.213, 236.775, 52626.366 20/11/18,21:11:28,16,09,1, 11.8,1,1, 4.759, 10563.185, 236.788, 52626.345 20/11/18,21:11:28,17,09,1, 11.8,1,1, 4.759, 10563.193, 236.754, 52626.338 20/11/18,21:11:28,18,09,1, 11.8,1,1, 4.759, 10563.217, 236.761, 52626.338 20/11/18,21:11:28,19,09,1, 11.8,1,1, 4.759, 10563.194, 236.768, 52626.330 20/11/18,21:11:29,00,09,1, 11.9,1,1, 4.755, 10563.192, 236.768, 52626.330 20/11/18,21:11:29,01,09,1, 11.9,1,1, 4.755, 10563.234, 236.775, 52626.338 20/11/18,21:11:29,02,09,1, 11.9,1,1, 4.755, 10563.218, 236.755, 52626.348 20/11/18,21:11:29,03,09,1, 11.9,1,1, 4.755, 10563.213, 236.746, 52626.320 20/11/18,21:11:29,04,09,1, 11.9,1,1, 4.755, 10563.215, 236.772, 52626.343 20/11/18,21:11:29,05,09,1, 11.9,1,1, 4.755, 10563.208, 236.735, 52626.308 20/11/18,21:11:29,06,09,1, 11.9,1,1, 4.755, 10563.254, 236.742, 52626.191 20/11/18,21:11:29,07,09,1, 11.9,1,1, 4.755, 10563.190, 236.747, 52626.332 20/11/18,21:11:29,08,09,1, 11.9,1,1, 4.755, 10563.229, 236.748, 52626.245 20/11/18,21:11:29,09,09,1, 11.9,1,1, 4.755, 10563.202, 236.762, 52626.396 20/11/18,21:11:29,10,09,1, 11.9,1,1, 4.755, 10563.227, 236.785, 52626.393 20/11/18,21:11:29,11,09,1, 11.9,1,1, 4.755, 10563.216, 236.775, 52626.397 20/11/18,21:11:29,12,09,1, 11.9,1,1, 4.755, 10563.210, 236.758, 52626.342 20/11/18,21:11:29,13,09,1, 11.9,1,1, 4.755, 10563.229, 236.769, 52626.330 20/11/18,21:11:29,14,09,1, 11.9,1,1, 4.755, 10563.223, 236.750, 52626.360 20/11/18,21:11:29,15,09,1, 11.9,1,1, 4.755, 10563.231, 236.750, 52626.330 20/11/18,21:11:29,16,09,1, 11.9,1,1, 4.755, 10563.233, 236.771, 52626.354 20/11/18,21:11:29,17,09,1, 11.9,1,1, 4.755, 10563.227, 236.768, 52626.361 20/11/18,21:11:29,18,09,1, 11.9,1,1, 4.755, 10563.218, 236.757, 52626.357 20/11/18,21:11:29,19,09,1, 11.9,1,1, 4.755, 10563.223, 236.747, 52626.317 20/11/18,21:11:30,00,09,1, 11.8,1,1, 4.758, 10563.217, 236.747, 52626.317 20/11/18,21:11:30,01,09,1, 11.8,1,1, 4.758, 10563.218, 236.745, 52626.329 20/11/18,21:11:30,02,09,1, 11.8,1,1, 4.758, 10563.229, 236.766, 52626.323 20/11/18,21:11:30,03,09,1, 11.8,1,1, 4.758, 10563.224, 236.723, 52626.349 20/11/18,21:11:30,04,09,1, 11.8,1,1, 4.758, 10563.241, 236.761, 52626.388 20/11/18,21:11:30,05,09,1, 11.8,1,1, 4.758, 10563.225, 236.741, 52626.360 20/11/18,21:11:30,06,09,1, 11.8,1,1, 4.758, 10563.238, 236.751, 52626.405 20/11/18,21:11:30,07,09,1, 11.8,1,1, 4.758, 10563.233, 236.742, 52626.370 20/11/18,21:11:30,08,09,1, 11.8,1,1, 4.758, 10563.248, 236.766, 52626.356 20/11/18,21:11:30,09,09,1, 11.8,1,1, 4.758, 10563.251, 236.757, 52626.364 20/11/18,21:11:30,10,09,1, 11.8,1,1, 4.758, 10563.231, 236.729, 52626.338 20/11/18,21:11:30,11,09,1, 11.8,1,1, 4.758, 10563.225, 236.757, 52626.344 20/11/18,21:11:30,12,09,1, 11.8,1,1, 4.758, 10563.243, 236.736, 52626.347 20/11/18,21:11:30,13,09,1, 11.8,1,1, 4.758, 10563.201, 236.736, 52626.362 20/11/18,21:11:30,14,09,1, 11.8,1,1, 4.758, 10563.245, 236.763, 52626.367 20/11/18,21:11:30,15,09,1, 11.8,1,1, 4.758, 10563.250, 236.746, 52626.358 20/11/18,21:11:30,16,09,1, 11.8,1,1, 4.758, 10563.226, 236.743, 52626.341 20/11/18,21:11:30,17,09,1, 11.8,1,1, 4.758, 10563.232, 236.755, 52626.338 20/11/18,21:11:30,18,09,1, 11.8,1,1, 4.758, 10563.225, 236.732, 52626.303 20/11/18,21:11:30,19,09,1, 11.8,1,1, 4.758, 10563.218, 236.723, 52626.363 20/11/18,21:11:31,00,09,1, 11.9,1,1, 4.758, 10563.217, 236.723, 52626.363 20/11/18,21:11:31,01,09,1, 11.9,1,1, 4.758, 10563.232, 236.733, 52626.359 20/11/18,21:11:31,02,09,1, 11.9,1,1, 4.758, 10563.212, 236.771, 52626.377 20/11/18,21:11:31,03,09,1, 11.9,1,1, 4.758, 10563.248, 236.757, 52626.383 20/11/18,21:11:31,04,09,1, 11.9,1,1, 4.758, 10563.229, 236.737, 52626.329 20/11/18,21:11:31,05,09,1, 11.9,1,1, 4.758, 10563.201, 236.720, 52626.335 20/11/18,21:11:31,06,09,1, 11.9,1,1, 4.758, 10563.245, 236.727, 52626.142 20/11/18,21:11:31,07,09,1, 11.9,1,1, 4.758, 10563.231, 236.751, 52626.319 20/11/18,21:11:31,08,09,1, 11.9,1,1, 4.758, 10563.219, 236.758, 52626.325 20/11/18,21:11:31,09,09,1, 11.9,1,1, 4.758, 10563.203, 236.773, 52626.318 20/11/18,21:11:31,10,09,1, 11.9,1,1, 4.758, 10563.237, 236.748, 52626.400 20/11/18,21:11:31,11,09,1, 11.9,1,1, 4.758, 10563.213, 236.741, 52626.305 20/11/18,21:11:31,12,09,1, 11.9,1,1, 4.758, 10563.261, 236.768, 52626.375 20/11/18,21:11:31,13,09,1, 11.9,1,1, 4.758, 10563.235, 236.741, 52626.374 20/11/18,21:11:31,14,09,1, 11.9,1,1, 4.758, 10563.237, 236.769, 52626.393 20/11/18,21:11:31,15,09,1, 11.9,1,1, 4.758, 10563.258, 236.761, 52626.343 20/11/18,21:11:31,16,09,1, 11.9,1,1, 4.758, 10563.246, 236.779, 52626.390 20/11/18,21:11:31,17,09,1, 11.9,1,1, 4.758, 10563.231, 236.771, 52626.384 20/11/18,21:11:31,18,09,1, 11.9,1,1, 4.758, 10563.254, 236.766, 52626.372 20/11/18,21:11:31,19,09,1, 11.9,1,1, 4.758, 10563.228, 236.722, 52626.353 20/11/18,21:11:32,00,09,1, 11.9,1,1, 4.757, 10563.226, 236.722, 52626.353 20/11/18,21:11:32,01,09,1, 11.9,1,1, 4.757, 10563.225, 236.752, 52626.384 20/11/18,21:11:32,02,09,1, 11.9,1,1, 4.757, 10563.247, 236.758, 52626.379 20/11/18,21:11:32,03,09,1, 11.9,1,1, 4.757, 10563.238, 236.777, 52626.367 20/11/18,21:11:32,04,09,1, 11.9,1,1, 4.757, 10563.240, 236.754, 52626.383 20/11/18,21:11:32,05,09,1, 11.9,1,1, 4.757, 10563.258, 236.767, 52626.363 20/11/18,21:11:32,06,09,1, 11.9,1,1, 4.757, 10563.247, 236.745, 52626.402 20/11/18,21:11:32,07,09,1, 11.9,1,1, 4.757, 10563.235, 236.755, 52626.346 20/11/18,21:11:32,08,09,1, 11.9,1,1, 4.757, 10563.248, 236.740, 52626.376 20/11/18,21:11:32,09,09,1, 11.9,1,1, 4.757, 10563.223, 236.737, 52626.365 20/11/18,21:11:32,10,09,1, 11.9,1,1, 4.757, 10563.237, 236.748, 52626.389 20/11/18,21:11:32,11,09,1, 11.9,1,1, 4.757, 10563.228, 236.755, 52626.375 20/11/18,21:11:32,12,09,1, 11.9,1,1, 4.757, 10563.244, 236.764, 52626.404 20/11/18,21:11:32,13,09,1, 11.9,1,1, 4.757, 10563.235, 236.747, 52626.375 20/11/18,21:11:32,14,09,1, 11.9,1,1, 4.757, 10563.230, 236.746, 52626.364 20/11/18,21:11:32,15,09,1, 11.9,1,1, 4.757, 10563.229, 236.753, 52626.379 20/11/18,21:11:32,16,09,1, 11.9,1,1, 4.757, 10563.230, 236.736, 52626.370 20/11/18,21:11:32,17,09,1, 11.9,1,1, 4.757, 10563.234, 236.743, 52626.356 20/11/18,21:11:32,18,09,1, 11.9,1,1, 4.757, 10563.217, 236.712, 52626.370 20/11/18,21:11:32,19,09,1, 11.9,1,1, 4.757, 10563.231, 236.740, 52626.380 20/11/18,21:11:33,00,09,1, 11.9,1,1, 4.756, 10563.226, 236.740, 52626.380 20/11/18,21:11:33,01,09,1, 11.9,1,1, 4.756, 10563.234, 236.763, 52626.375 20/11/18,21:11:33,02,09,1, 11.9,1,1, 4.756, 10563.238, 236.748, 52626.390 20/11/18,21:11:33,03,09,1, 11.9,1,1, 4.756, 10563.226, 236.746, 52626.329 20/11/18,21:11:33,04,09,1, 11.9,1,1, 4.756, 10563.246, 236.741, 52626.362 20/11/18,21:11:33,05,09,1, 11.9,1,1, 4.756, 10563.245, 236.731, 52626.355 20/11/18,21:11:33,06,09,1, 11.9,1,1, 4.756, 10563.246, 236.733, 52626.368 20/11/18,21:11:33,07,09,1, 11.9,1,1, 4.756, 10563.242, 236.747, 52626.357 20/11/18,21:11:33,08,09,1, 11.9,1,1, 4.756, 10563.233, 236.719, 52626.370 20/11/18,21:11:33,09,09,1, 11.9,1,1, 4.756, 10563.252, 236.735, 52626.355 20/11/18,21:11:33,10,09,1, 11.9,1,1, 4.756, 10563.242, 236.743, 52626.370 20/11/18,21:11:33,11,09,1, 11.9,1,1, 4.756, 10563.229, 236.736, 52626.370 20/11/18,21:11:33,12,09,1, 11.9,1,1, 4.756, 10563.263, 236.743, 52626.350 20/11/18,21:11:33,13,09,1, 11.9,1,1, 4.756, 10563.255, 236.745, 52626.386 20/11/18,21:11:33,14,09,1, 11.9,1,1, 4.756, 10563.233, 236.729, 52626.383 20/11/18,21:11:33,15,09,1, 11.9,1,1, 4.756, 10563.255, 236.739, 52626.401 20/11/18,21:11:33,16,09,1, 11.9,1,1, 4.756, 10563.251, 236.725, 52626.387 20/11/18,21:11:33,17,09,1, 11.9,1,1, 4.756, 10563.244, 236.735, 52626.390 20/11/18,21:11:33,18,09,1, 11.9,1,1, 4.756, 10563.249, 236.730, 52626.526 20/11/18,21:11:33,19,09,1, 11.9,1,1, 4.756, 10563.210, 236.730, 52626.303 20/11/18,21:11:34,00,09,1, 11.8,1,1, 4.753, 10563.209, 236.730, 52626.303 20/11/18,21:11:34,01,09,1, 11.8,1,1, 4.753, 10563.238, 236.728, 52626.341 20/11/18,21:11:34,02,09,1, 11.8,1,1, 4.753, 10563.246, 236.743, 52626.292 20/11/18,21:11:34,03,09,1, 11.8,1,1, 4.753, 10563.239, 236.742, 52626.468 20/11/18,21:11:34,04,09,1, 11.8,1,1, 4.753, 10563.233, 236.752, 52626.434 20/11/18,21:11:34,05,09,1, 11.8,1,1, 4.753, 10563.236, 236.719, 52626.450 20/11/18,21:11:34,06,09,1, 11.8,1,1, 4.753, 10563.223, 236.726, 52626.398 20/11/18,21:11:34,07,09,1, 11.8,1,1, 4.753, 10563.250, 236.740, 52626.436 20/11/18,21:11:34,08,09,1, 11.8,1,1, 4.753, 10563.263, 236.717, 52626.456 20/11/18,21:11:34,09,09,1, 11.8,1,1, 4.753, 10563.252, 236.756, 52626.455 20/11/18,21:11:34,10,09,1, 11.8,1,1, 4.753, 10563.268, 236.749, 52626.454 20/11/18,21:11:34,11,09,1, 11.8,1,1, 4.753, 10563.277, 236.753, 52626.453 20/11/18,21:11:34,12,09,1, 11.8,1,1, 4.753, 10563.254, 236.739, 52626.416 20/11/18,21:11:34,13,09,1, 11.8,1,1, 4.753, 10563.259, 236.744, 52626.425 20/11/18,21:11:34,14,09,1, 11.8,1,1, 4.753, 10563.263, 236.721, 52626.426 20/11/18,21:11:34,15,09,1, 11.8,1,1, 4.753, 10563.253, 236.734, 52626.458 20/11/18,21:11:34,16,09,1, 11.8,1,1, 4.753, 10563.250, 236.748, 52626.455 20/11/18,21:11:34,17,09,1, 11.8,1,1, 4.753, 10563.226, 236.733, 52626.463 20/11/18,21:11:34,18,09,1, 11.8,1,1, 4.753, 10563.245, 236.761, 52626.445 20/11/18,21:11:34,19,09,1, 11.8,1,1, 4.753, 10563.246, 236.737, 52626.449 20/11/18,21:11:35,00,09,1, 11.8,1,1, 4.759, 10563.242, 236.737, 52626.449 20/11/18,21:11:35,01,09,1, 11.8,1,1, 4.759, 10563.254, 236.735, 52626.436 20/11/18,21:11:35,02,09,1, 11.8,1,1, 4.759, 10563.265, 236.726, 52626.390 20/11/18,21:11:35,03,09,1, 11.8,1,1, 4.759, 10563.256, 236.743, 52626.418 20/11/18,21:11:35,04,09,1, 11.8,1,1, 4.759, 10563.269, 236.754, 52626.446 20/11/18,21:11:35,05,09,1, 11.8,1,1, 4.759, 10563.236, 236.759, 52626.478 20/11/18,21:11:35,06,09,1, 11.8,1,1, 4.759, 10563.265, 236.710, 52626.436 20/11/18,21:11:35,07,09,1, 11.8,1,1, 4.759, 10563.248, 236.718, 52626.380 20/11/18,21:11:35,08,09,1, 11.8,1,1, 4.759, 10563.263, 236.698, 52626.463 20/11/18,21:11:35,09,09,1, 11.8,1,1, 4.759, 10563.274, 236.725, 52626.467 20/11/18,21:11:35,10,09,1, 11.8,1,1, 4.759, 10563.267, 236.747, 52626.469 20/11/18,21:11:35,11,09,1, 11.8,1,1, 4.759, 10563.260, 236.696, 52626.441 20/11/18,21:11:35,12,09,1, 11.8,1,1, 4.759, 10563.254, 236.719, 52626.445 20/11/18,21:11:35,13,09,1, 11.8,1,1, 4.759, 10563.273, 236.733, 52626.484 20/11/18,21:11:35,14,09,1, 11.8,1,1, 4.759, 10563.270, 236.723, 52626.448 20/11/18,21:11:35,15,09,1, 11.8,1,1, 4.759, 10563.290, 236.719, 52626.453 20/11/18,21:11:35,16,09,1, 11.8,1,1, 4.759, 10563.279, 236.738, 52626.447 20/11/18,21:11:35,17,09,1, 11.8,1,1, 4.759, 10563.269, 236.721, 52626.470 20/11/18,21:11:35,18,09,1, 11.8,1,1, 4.759, 10563.268, 236.743, 52626.443 20/11/18,21:11:35,19,09,1, 11.8,1,1, 4.759, 10563.278, 236.740, 52626.450 20/11/18,21:11:36,00,09,1, 11.8,1,1, 4.757, 10563.276, 236.740, 52626.450 20/11/18,21:11:36,01,09,1, 11.8,1,1, 4.757, 10563.281, 236.716, 52626.429 20/11/18,21:11:36,02,09,1, 11.8,1,1, 4.757, 10563.288, 236.731, 52626.437 20/11/18,21:11:36,03,09,1, 11.8,1,1, 4.757, 10563.291, 236.721, 52626.451 20/11/18,21:11:36,04,09,1, 11.8,1,1, 4.757, 10563.288, 236.746, 52626.445 20/11/18,21:11:36,05,09,1, 11.8,1,1, 4.757, 10563.274, 236.710, 52626.454 20/11/18,21:11:36,06,09,1, 11.8,1,1, 4.757, 10563.294, 236.726, 52626.421 20/11/18,21:11:36,07,09,1, 11.8,1,1, 4.757, 10563.283, 236.703, 52626.454 20/11/18,21:11:36,08,09,1, 11.8,1,1, 4.757, 10563.273, 236.710, 52626.445 20/11/18,21:11:36,09,09,1, 11.8,1,1, 4.757, 10563.277, 236.710, 52626.429 20/11/18,21:11:36,10,09,1, 11.8,1,1, 4.757, 10563.271, 236.707, 52626.431 20/11/18,21:11:36,11,09,1, 11.8,1,1, 4.757, 10563.320, 236.696, 52626.447 20/11/18,21:11:36,12,09,1, 11.8,1,1, 4.757, 10563.301, 236.713, 52626.469 20/11/18,21:11:36,13,09,1, 11.8,1,1, 4.757, 10563.293, 236.724, 52626.472 20/11/18,21:11:36,14,09,1, 11.8,1,1, 4.757, 10563.306, 236.696, 52626.482 20/11/18,21:11:36,15,09,1, 11.8,1,1, 4.757, 10563.304, 236.683, 52626.475 20/11/18,21:11:36,16,09,1, 11.8,1,1, 4.757, 10563.267, 236.701, 52626.433 20/11/18,21:11:36,17,09,1, 11.8,1,1, 4.757, 10563.274, 236.673, 52626.444 20/11/18,21:11:36,18,09,1, 11.8,1,1, 4.757, 10563.298, 236.701, 52626.451 20/11/18,21:11:36,19,09,1, 11.8,1,1, 4.757, 10563.289, 236.695, 52626.446 20/11/18,21:11:37,00,09,1, 11.9,1,1, 4.756, 10563.284, 236.695, 52626.446 20/11/18,21:11:37,01,09,1, 11.9,1,1, 4.756, 10563.288, 236.728, 52626.454 20/11/18,21:11:37,02,09,1, 11.9,1,1, 4.756, 10563.294, 236.727, 52626.479 20/11/18,21:11:37,03,09,1, 11.9,1,1, 4.756, 10563.313, 236.711, 52626.483 20/11/18,21:11:37,04,09,1, 11.9,1,1, 4.756, 10563.307, 236.715, 52626.473 20/11/18,21:11:37,05,09,1, 11.9,1,1, 4.756, 10563.322, 236.730, 52626.490 20/11/18,21:11:37,06,09,1, 11.9,1,1, 4.756, 10563.315, 236.713, 52626.507 20/11/18,21:11:37,07,09,1, 11.9,1,1, 4.756, 10563.297, 236.727, 52626.445 20/11/18,21:11:37,08,09,1, 11.9,1,1, 4.756, 10563.299, 236.715, 52626.457 20/11/18,21:11:37,09,09,1, 11.9,1,1, 4.756, 10563.309, 236.701, 52626.448 20/11/18,21:11:37,10,09,1, 11.9,1,1, 4.756, 10563.300, 236.700, 52626.449 20/11/18,21:11:37,11,09,1, 11.9,1,1, 4.756, 10563.307, 236.680, 52626.440 20/11/18,21:11:37,12,09,1, 11.9,1,1, 4.756, 10563.306, 236.675, 52626.431 20/11/18,21:11:37,13,09,1, 11.9,1,1, 4.756, 10563.287, 236.692, 52626.468 20/11/18,21:11:37,14,09,1, 11.9,1,1, 4.756, 10563.319, 236.716, 52626.474 20/11/18,21:11:37,15,09,1, 11.9,1,1, 4.756, 10563.295, 236.695, 52626.457 20/11/18,21:11:37,16,09,1, 11.9,1,1, 4.756, 10563.340, 236.681, 52626.485 20/11/18,21:11:37,17,09,1, 11.9,1,1, 4.756, 10563.315, 236.682, 52626.458 20/11/18,21:11:37,18,09,1, 11.9,1,1, 4.756, 10563.319, 236.688, 52626.465 20/11/18,21:11:37,19,09,1, 11.9,1,1, 4.756, 10563.301, 236.658, 52626.457 20/11/18,21:11:38,00,09,1, 11.9,1,1, 4.757, 10563.301, 236.658, 52626.457 20/11/18,21:11:38,01,09,1, 11.9,1,1, 4.757, 10563.325, 236.710, 52626.485 20/11/18,21:11:38,02,09,1, 11.9,1,1, 4.757, 10563.326, 236.679, 52626.458 20/11/18,21:11:38,03,09,1, 11.9,1,1, 4.757, 10563.319, 236.704, 52626.483 20/11/18,21:11:38,04,09,1, 11.9,1,1, 4.757, 10563.296, 236.666, 52626.500 20/11/18,21:11:38,05,09,1, 11.9,1,1, 4.757, 10563.312, 236.692, 52626.496 20/11/18,21:11:38,06,09,1, 11.9,1,1, 4.757, 10563.317, 236.689, 52626.495 20/11/18,21:11:38,07,09,1, 11.9,1,1, 4.757, 10563.328, 236.669, 52626.469 20/11/18,21:11:38,08,09,1, 11.9,1,1, 4.757, 10563.334, 236.687, 52626.471 20/11/18,21:11:38,09,09,1, 11.9,1,1, 4.757, 10563.314, 236.702, 52626.479 20/11/18,21:11:38,10,09,1, 11.9,1,1, 4.757, 10563.327, 236.695, 52626.435 20/11/18,21:11:38,11,09,1, 11.9,1,1, 4.757, 10563.326, 236.701, 52626.481 20/11/18,21:11:38,12,09,1, 11.9,1,1, 4.757, 10563.317, 236.683, 52626.449 20/11/18,21:11:38,13,09,1, 11.9,1,1, 4.757, 10563.310, 236.673, 52626.460 20/11/18,21:11:38,14,09,1, 11.9,1,1, 4.757, 10563.325, 236.677, 52626.457 20/11/18,21:11:38,15,09,1, 11.9,1,1, 4.757, 10563.330, 236.688, 52626.494 20/11/18,21:11:38,16,09,1, 11.9,1,1, 4.757, 10563.306, 236.679, 52626.460 20/11/18,21:11:38,17,09,1, 11.9,1,1, 4.757, 10563.337, 236.709, 52626.450 20/11/18,21:11:38,18,09,1, 11.9,1,1, 4.757, 10563.339, 236.715, 52626.502 20/11/18,21:11:38,19,09,1, 11.9,1,1, 4.757, 10563.323, 236.740, 52626.493 20/11/18,21:11:39,00,09,1, 11.8,1,1, 4.754, 10563.318, 236.740, 52626.493 20/11/18,21:11:39,01,09,1, 11.8,1,1, 4.754, 10563.324, 236.710, 52626.536 20/11/18,21:11:39,02,09,1, 11.8,1,1, 4.754, 10563.307, 236.684, 52626.471 20/11/18,21:11:39,03,09,1, 11.8,1,1, 4.754, 10563.331, 236.673, 52626.487 20/11/18,21:11:39,04,09,1, 11.8,1,1, 4.754, 10563.323, 236.722, 52626.456 20/11/18,21:11:39,05,09,1, 11.8,1,1, 4.754, 10563.316, 236.685, 52626.478 20/11/18,21:11:39,06,09,1, 11.8,1,1, 4.754, 10563.322, 236.682, 52626.498 20/11/18,21:11:39,07,09,1, 11.8,1,1, 4.754, 10563.318, 236.689, 52626.522 20/11/18,21:11:39,08,09,1, 11.8,1,1, 4.754, 10563.330, 236.693, 52626.493 20/11/18,21:11:39,09,09,1, 11.8,1,1, 4.754, 10563.318, 236.656, 52626.465 20/11/18,21:11:39,10,09,1, 11.8,1,1, 4.754, 10563.333, 236.676, 52626.487 20/11/18,21:11:39,11,09,1, 11.8,1,1, 4.754, 10563.325, 236.696, 52626.514 20/11/18,21:11:39,12,09,1, 11.8,1,1, 4.754, 10563.326, 236.683, 52626.522 20/11/18,21:11:39,13,09,1, 11.8,1,1, 4.754, 10563.343, 236.694, 52626.502 20/11/18,21:11:39,14,09,1, 11.8,1,1, 4.754, 10563.316, 236.691, 52626.484 20/11/18,21:11:39,15,09,1, 11.8,1,1, 4.754, 10563.319, 236.688, 52626.512 20/11/18,21:11:39,16,09,1, 11.8,1,1, 4.754, 10563.333, 236.685, 52626.499 20/11/18,21:11:39,17,09,1, 11.8,1,1, 4.754, 10563.305, 236.689, 52626.509 20/11/18,21:11:39,18,09,1, 11.8,1,1, 4.754, 10563.307, 236.712, 52626.472 20/11/18,21:11:39,19,09,1, 11.8,1,1, 4.754, 10563.309, 236.714, 52626.518 20/11/18,21:11:40,00,09,1, 11.9,1,1, 4.755, 10563.309, 236.714, 52626.518 20/11/18,21:11:40,01,09,1, 11.9,1,1, 4.755, 10563.337, 236.675, 52626.513 20/11/18,21:11:40,02,09,1, 11.9,1,1, 4.755, 10563.312, 236.686, 52626.488 20/11/18,21:11:40,03,09,1, 11.9,1,1, 4.755, 10563.313, 236.682, 52626.473 20/11/18,21:11:40,04,09,1, 11.9,1,1, 4.755, 10563.314, 236.688, 52626.471 20/11/18,21:11:40,05,09,1, 11.9,1,1, 4.755, 10563.330, 236.716, 52626.419 20/11/18,21:11:40,06,09,1, 11.9,1,1, 4.755, 10563.336, 236.687, 52626.481 20/11/18,21:11:40,07,09,1, 11.9,1,1, 4.755, 10563.336, 236.707, 52626.522 20/11/18,21:11:40,08,09,1, 11.9,1,1, 4.755, 10563.335, 236.685, 52626.530 20/11/18,21:11:40,09,09,1, 11.9,1,1, 4.755, 10563.321, 236.682, 52626.499 20/11/18,21:11:40,10,09,1, 11.9,1,1, 4.755, 10563.339, 236.696, 52626.496 20/11/18,21:11:40,11,09,1, 11.9,1,1, 4.755, 10563.337, 236.669, 52626.517 20/11/18,21:11:40,12,09,1, 11.9,1,1, 4.755, 10563.334, 236.676, 52626.505 20/11/18,21:11:40,13,09,1, 11.9,1,1, 4.755, 10563.316, 236.668, 52626.532 20/11/18,21:11:40,14,09,1, 11.9,1,1, 4.755, 10563.321, 236.697, 52626.528 20/11/18,21:11:40,15,09,1, 11.9,1,1, 4.755, 10563.326, 236.705, 52626.525 20/11/18,21:11:40,16,09,1, 11.9,1,1, 4.755, 10563.325, 236.699, 52626.522 20/11/18,21:11:40,17,09,1, 11.9,1,1, 4.755, 10563.308, 236.668, 52626.504 20/11/18,21:11:40,18,09,1, 11.9,1,1, 4.755, 10563.314, 236.671, 52626.488 20/11/18,21:11:40,19,09,1, 11.9,1,1, 4.755, 10563.314, 236.660, 52626.530 20/11/18,21:11:41,00,09,1, 11.9,1,1, 4.754, 10563.309, 236.660, 52626.530 20/11/18,21:11:41,01,09,1, 11.9,1,1, 4.754, 10563.329, 236.671, 52626.523 20/11/18,21:11:41,02,09,1, 11.9,1,1, 4.754, 10563.313, 236.679, 52626.561 20/11/18,21:11:41,03,09,1, 11.9,1,1, 4.754, 10563.373, 236.660, 52626.489 20/11/18,21:11:41,04,09,1, 11.9,1,1, 4.754, 10563.318, 236.690, 52626.510 20/11/18,21:11:41,05,09,1, 11.9,1,1, 4.754, 10563.299, 236.681, 52626.509 20/11/18,21:11:41,06,09,1, 11.9,1,1, 4.754, 10563.311, 236.682, 52626.519 20/11/18,21:11:41,07,09,1, 11.9,1,1, 4.754, 10563.317, 236.659, 52626.498 20/11/18,21:11:41,08,09,1, 11.9,1,1, 4.754, 10563.319, 236.670, 52626.582 20/11/18,21:11:41,09,09,1, 11.9,1,1, 4.754, 10563.307, 236.682, 52626.525 20/11/18,21:11:41,10,09,1, 11.9,1,1, 4.754, 10563.332, 236.694, 52626.530 20/11/18,21:11:41,11,09,1, 11.9,1,1, 4.754, 10563.307, 236.670, 52626.504 20/11/18,21:11:41,12,09,1, 11.9,1,1, 4.754, 10563.313, 236.655, 52626.507 20/11/18,21:11:41,13,09,1, 11.9,1,1, 4.754, 10563.300, 236.675, 52626.504 20/11/18,21:11:41,14,09,1, 11.9,1,1, 4.754, 10563.307, 236.670, 52626.519 20/11/18,21:11:41,15,09,1, 11.9,1,1, 4.754, 10563.326, 236.665, 52626.505 20/11/18,21:11:41,16,09,1, 11.9,1,1, 4.754, 10563.346, 236.669, 52626.494 20/11/18,21:11:41,17,09,1, 11.9,1,1, 4.754, 10563.313, 236.672, 52626.536 20/11/18,21:11:41,18,09,1, 11.9,1,1, 4.754, 10563.309, 236.674, 52626.510 20/11/18,21:11:41,19,09,1, 11.9,1,1, 4.754, 10563.334, 236.666, 52626.516 20/11/18,21:11:42,00,09,1, 11.8,1,1, 4.755, 10563.334, 236.666, 52626.516 20/11/18,21:11:42,01,09,1, 11.8,1,1, 4.755, 10563.313, 236.650, 52626.482 20/11/18,21:11:42,02,09,1, 11.8,1,1, 4.755, 10563.316, 236.675, 52626.551 20/11/18,21:11:42,03,09,1, 11.8,1,1, 4.755, 10563.325, 236.673, 52626.516 20/11/18,21:11:42,04,09,1, 11.8,1,1, 4.755, 10563.318, 236.680, 52626.541 20/11/18,21:11:42,05,09,1, 11.8,1,1, 4.755, 10563.336, 236.650, 52626.534 20/11/18,21:11:42,06,09,1, 11.8,1,1, 4.755, 10563.333, 236.661, 52626.533 20/11/18,21:11:42,07,09,1, 11.8,1,1, 4.755, 10563.352, 236.665, 52626.545 20/11/18,21:11:42,08,09,1, 11.8,1,1, 4.755, 10563.342, 236.618, 52626.499 20/11/18,21:11:42,09,09,1, 11.8,1,1, 4.755, 10563.363, 236.673, 52626.505 20/11/18,21:11:42,10,09,1, 11.8,1,1, 4.755, 10563.331, 236.668, 52626.551 20/11/18,21:11:42,11,09,1, 11.8,1,1, 4.755, 10563.334, 236.653, 52626.533 20/11/18,21:11:42,12,09,1, 11.8,1,1, 4.755, 10563.317, 236.676, 52626.526 20/11/18,21:11:42,13,09,1, 11.8,1,1, 4.755, 10563.321, 236.664, 52626.536 20/11/18,21:11:42,14,09,1, 11.8,1,1, 4.755, 10563.345, 236.690, 52626.540 20/11/18,21:11:42,15,09,1, 11.8,1,1, 4.755, 10563.323, 236.676, 52626.522 20/11/18,21:11:42,16,09,1, 11.8,1,1, 4.755, 10563.355, 236.682, 52626.521 20/11/18,21:11:42,17,09,1, 11.8,1,1, 4.755, 10563.332, 236.687, 52626.577 20/11/18,21:11:42,18,09,1, 11.8,1,1, 4.755, 10563.332, 236.684, 52626.540 20/11/18,21:11:42,19,09,1, 11.8,1,1, 4.755, 10563.337, 236.668, 52626.525 20/11/18,21:11:43,00,09,1, 11.9,1,1, 4.756, 10563.334, 236.668, 52626.525 20/11/18,21:11:43,01,09,1, 11.9,1,1, 4.756, 10563.332, 236.670, 52626.568 20/11/18,21:11:43,02,09,1, 11.9,1,1, 4.756, 10563.313, 236.661, 52626.543 20/11/18,21:11:43,03,09,1, 11.9,1,1, 4.756, 10563.311, 236.695, 52626.542 20/11/18,21:11:43,04,09,1, 11.9,1,1, 4.756, 10563.312, 236.692, 52626.559 20/11/18,21:11:43,05,09,1, 11.9,1,1, 4.756, 10563.322, 236.679, 52626.606 20/11/18,21:11:43,06,09,1, 11.9,1,1, 4.756, 10563.329, 236.674, 52626.554 20/11/18,21:11:43,07,09,1, 11.9,1,1, 4.756, 10563.323, 236.658, 52626.546 20/11/18,21:11:43,08,09,1, 11.9,1,1, 4.756, 10563.317, 236.640, 52626.553 20/11/18,21:11:43,09,09,1, 11.9,1,1, 4.756, 10563.327, 236.661, 52626.583 20/11/18,21:11:43,10,09,1, 11.9,1,1, 4.756, 10563.320, 236.651, 52626.588 20/11/18,21:11:43,11,09,1, 11.9,1,1, 4.756, 10563.320, 236.682, 52626.555 20/11/18,21:11:43,12,09,1, 11.9,1,1, 4.756, 10563.313, 236.681, 52626.585 20/11/18,21:11:43,13,09,1, 11.9,1,1, 4.756, 10563.347, 236.674, 52626.590 20/11/18,21:11:43,14,09,1, 11.9,1,1, 4.756, 10563.345, 236.639, 52626.532 20/11/18,21:11:43,15,09,1, 11.9,1,1, 4.756, 10563.337, 236.653, 52626.557 20/11/18,21:11:43,16,09,1, 11.9,1,1, 4.756, 10563.322, 236.669, 52626.564 20/11/18,21:11:43,17,09,1, 11.9,1,1, 4.756, 10563.335, 236.650, 52626.581 20/11/18,21:11:43,18,09,1, 11.9,1,1, 4.756, 10563.335, 236.648, 52626.582 20/11/18,21:11:43,19,09,1, 11.9,1,1, 4.756, 10563.341, 236.663, 52626.553 20/11/18,21:11:44,00,09,1, 11.9,1,1, 4.754, 10563.334, 236.663, 52626.553 20/11/18,21:11:44,01,09,1, 11.9,1,1, 4.754, 10563.317, 236.639, 52626.585 20/11/18,21:11:44,02,09,1, 11.9,1,1, 4.754, 10563.342, 236.631, 52626.592 20/11/18,21:11:44,03,09,1, 11.9,1,1, 4.754, 10563.324, 236.618, 52626.568 20/11/18,21:11:44,04,09,1, 11.9,1,1, 4.754, 10563.338, 236.632, 52626.592 20/11/18,21:11:44,05,09,1, 11.9,1,1, 4.754, 10563.338, 236.621, 52626.600 20/11/18,21:11:44,06,09,1, 11.9,1,1, 4.754, 10563.346, 236.622, 52626.588 20/11/18,21:11:44,07,09,1, 11.9,1,1, 4.754, 10563.346, 236.645, 52626.576 20/11/18,21:11:44,08,09,1, 11.9,1,1, 4.754, 10563.342, 236.650, 52626.627 20/11/18,21:11:44,09,09,1, 11.9,1,1, 4.754, 10563.378, 236.616, 52626.574 20/11/18,21:11:44,10,09,1, 11.9,1,1, 4.754, 10563.334, 236.596, 52626.542 20/11/18,21:11:44,11,09,1, 11.9,1,1, 4.754, 10563.358, 236.624, 52626.547 20/11/18,21:11:44,12,09,1, 11.9,1,1, 4.754, 10563.346, 236.651, 52626.601 20/11/18,21:11:44,13,09,1, 11.9,1,1, 4.754, 10563.373, 236.622, 52626.589 20/11/18,21:11:44,14,09,1, 11.9,1,1, 4.754, 10563.344, 236.633, 52626.617 20/11/18,21:11:44,15,09,1, 11.9,1,1, 4.754, 10563.352, 236.640, 52626.477 20/11/18,21:11:44,16,09,1, 11.9,1,1, 4.754, 10563.395, 236.637, 52626.626 20/11/18,21:11:44,17,09,1, 11.9,1,1, 4.754, 10563.374, 236.631, 52626.624 20/11/18,21:11:44,18,09,1, 11.9,1,1, 4.754, 10563.356, 236.636, 52626.592 20/11/18,21:11:44,19,09,1, 11.9,1,1, 4.754, 10563.372, 236.633, 52626.605 20/11/18,21:11:45,00,09,1, 12.0,1,1, 4.753, 10563.368, 236.633, 52626.605 20/11/18,21:11:45,01,09,1, 12.0,1,1, 4.753, 10563.366, 236.633, 52626.662 20/11/18,21:11:45,02,09,1, 12.0,1,1, 4.753, 10563.354, 236.632, 52626.583 20/11/18,21:11:45,03,09,1, 12.0,1,1, 4.753, 10563.365, 236.625, 52626.595 20/11/18,21:11:45,04,09,1, 12.0,1,1, 4.753, 10563.333, 236.639, 52626.604 20/11/18,21:11:45,05,09,1, 12.0,1,1, 4.753, 10563.349, 236.652, 52626.603 20/11/18,21:11:45,06,09,1, 12.0,1,1, 4.753, 10563.352, 236.644, 52626.486 20/11/18,21:11:45,07,09,1, 12.0,1,1, 4.753, 10563.359, 236.623, 52626.612 20/11/18,21:11:45,08,09,1, 12.0,1,1, 4.753, 10563.350, 236.635, 52626.598 20/11/18,21:11:45,09,09,1, 12.0,1,1, 4.753, 10563.344, 236.606, 52626.605 20/11/18,21:11:45,10,09,1, 12.0,1,1, 4.753, 10563.361, 236.625, 52626.633 20/11/18,21:11:45,11,09,1, 12.0,1,1, 4.753, 10563.347, 236.616, 52626.593 20/11/18,21:11:45,12,09,1, 12.0,1,1, 4.753, 10563.364, 236.625, 52626.631 20/11/18,21:11:45,13,09,1, 12.0,1,1, 4.753, 10563.381, 236.644, 52626.605 20/11/18,21:11:45,14,09,1, 12.0,1,1, 4.753, 10563.358, 236.623, 52626.598 20/11/18,21:11:45,15,09,1, 12.0,1,1, 4.753, 10563.352, 236.650, 52626.593 20/11/18,21:11:45,16,09,1, 12.0,1,1, 4.753, 10563.366, 236.610, 52626.576 20/11/18,21:11:45,17,09,1, 12.0,1,1, 4.753, 10563.351, 236.638, 52626.571 20/11/18,21:11:45,18,09,1, 12.0,1,1, 4.753, 10563.379, 236.645, 52626.567 20/11/18,21:11:45,19,09,1, 12.0,1,1, 4.753, 10563.392, 236.642, 52626.588 20/11/18,21:11:46,00,09,1, 11.8,1,1, 4.754, 10563.384, 236.642, 52626.588 20/11/18,21:11:46,01,09,1, 11.8,1,1, 4.754, 10563.368, 236.622, 52626.591 20/11/18,21:11:46,02,09,1, 11.8,1,1, 4.754, 10563.367, 236.657, 52626.594 20/11/18,21:11:46,03,09,1, 11.8,1,1, 4.754, 10563.377, 236.621, 52626.636 20/11/18,21:11:46,04,09,1, 11.8,1,1, 4.754, 10563.391, 236.633, 52626.585 20/11/18,21:11:46,05,09,1, 11.8,1,1, 4.754, 10563.377, 236.626, 52626.622 20/11/18,21:11:46,06,09,1, 11.8,1,1, 4.754, 10563.361, 236.624, 52626.578 20/11/18,21:11:46,07,09,1, 11.8,1,1, 4.754, 10563.403, 236.638, 52626.620 20/11/18,21:11:46,08,09,1, 11.8,1,1, 4.754, 10563.384, 236.639, 52626.611 20/11/18,21:11:46,09,09,1, 11.8,1,1, 4.754, 10563.385, 236.642, 52626.647 20/11/18,21:11:46,10,09,1, 11.8,1,1, 4.754, 10563.377, 236.634, 52626.582 20/11/18,21:11:46,11,09,1, 11.8,1,1, 4.754, 10563.358, 236.634, 52626.589 20/11/18,21:11:46,12,09,1, 11.8,1,1, 4.754, 10563.367, 236.640, 52626.631 20/11/18,21:11:46,13,09,1, 11.8,1,1, 4.754, 10563.364, 236.632, 52626.610 20/11/18,21:11:46,14,09,1, 11.8,1,1, 4.754, 10563.385, 236.640, 52626.621 20/11/18,21:11:46,15,09,1, 11.8,1,1, 4.754, 10563.383, 236.625, 52626.639 20/11/18,21:11:46,16,09,1, 11.8,1,1, 4.754, 10563.381, 236.646, 52626.621 20/11/18,21:11:46,17,09,1, 11.8,1,1, 4.754, 10563.401, 236.650, 52626.625 20/11/18,21:11:46,18,09,1, 11.8,1,1, 4.754, 10563.385, 236.647, 52626.630 20/11/18,21:11:46,19,09,1, 11.8,1,1, 4.754, 10563.354, 236.640, 52626.634 20/11/18,21:11:47,00,09,1, 11.9,1,1, 4.753, 10563.351, 236.640, 52626.634 20/11/18,21:11:47,01,09,1, 11.9,1,1, 4.753, 10563.359, 236.622, 52626.608 20/11/18,21:11:47,02,09,1, 11.9,1,1, 4.753, 10563.374, 236.647, 52626.590 20/11/18,21:11:47,03,09,1, 11.9,1,1, 4.753, 10563.398, 236.644, 52626.656 20/11/18,21:11:47,04,09,1, 11.9,1,1, 4.753, 10563.365, 236.624, 52626.594 20/11/18,21:11:47,05,09,1, 11.9,1,1, 4.753, 10563.363, 236.607, 52626.596 20/11/18,21:11:47,06,09,1, 11.9,1,1, 4.753, 10563.351, 236.622, 52626.582 20/11/18,21:11:47,07,09,1, 11.9,1,1, 4.753, 10563.367, 236.618, 52626.640 20/11/18,21:11:47,08,09,1, 11.9,1,1, 4.753, 10563.358, 236.625, 52626.657 20/11/18,21:11:47,09,09,1, 11.9,1,1, 4.753, 10563.356, 236.653, 52626.662 20/11/18,21:11:47,10,09,1, 11.9,1,1, 4.753, 10563.384, 236.654, 52626.633 20/11/18,21:11:47,11,09,1, 11.9,1,1, 4.753, 10563.372, 236.630, 52626.616 20/11/18,21:11:47,12,09,1, 11.9,1,1, 4.753, 10563.401, 236.625, 52626.623 20/11/18,21:11:47,13,09,1, 11.9,1,1, 4.753, 10563.372, 236.613, 52626.641 20/11/18,21:11:47,14,09,1, 11.9,1,1, 4.753, 10563.366, 236.648, 52626.634 20/11/18,21:11:47,15,09,1, 11.9,1,1, 4.753, 10563.372, 236.647, 52626.645 20/11/18,21:11:47,16,09,1, 11.9,1,1, 4.753, 10563.382, 236.676, 52626.656 20/11/18,21:11:47,17,09,1, 11.9,1,1, 4.753, 10563.394, 236.632, 52626.690 20/11/18,21:11:47,18,09,1, 11.9,1,1, 4.753, 10563.387, 236.640, 52626.652 20/11/18,21:11:47,19,09,1, 11.9,1,1, 4.753, 10563.380, 236.630, 52626.618 20/11/18,21:11:48,00,09,1, 11.8,1,1, 4.754, 10563.376, 236.630, 52626.618 20/11/18,21:11:48,01,09,1, 11.8,1,1, 4.754, 10563.374, 236.612, 52626.646 20/11/18,21:11:48,02,09,1, 11.8,1,1, 4.754, 10563.384, 236.628, 52626.652 20/11/18,21:11:48,03,09,1, 11.8,1,1, 4.754, 10563.359, 236.623, 52626.665 20/11/18,21:11:48,04,09,1, 11.8,1,1, 4.754, 10563.372, 236.643, 52626.656 20/11/18,21:11:48,05,09,1, 11.8,1,1, 4.754, 10563.385, 236.626, 52626.635 20/11/18,21:11:48,06,09,1, 11.8,1,1, 4.754, 10563.346, 236.628, 52626.627 20/11/18,21:11:48,07,09,1, 11.8,1,1, 4.754, 10563.394, 236.634, 52626.648 20/11/18,21:11:48,08,09,1, 11.8,1,1, 4.754, 10563.368, 236.614, 52626.623 20/11/18,21:11:48,09,09,1, 11.8,1,1, 4.754, 10563.374, 236.641, 52626.634 20/11/18,21:11:48,10,09,1, 11.8,1,1, 4.754, 10563.383, 236.636, 52626.650 20/11/18,21:11:48,11,09,1, 11.8,1,1, 4.754, 10563.385, 236.653, 52626.674 20/11/18,21:11:48,12,09,1, 11.8,1,1, 4.754, 10563.396, 236.649, 52626.623 20/11/18,21:11:48,13,09,1, 11.8,1,1, 4.754, 10563.378, 236.630, 52626.607 20/11/18,21:11:48,14,09,1, 11.8,1,1, 4.754, 10563.388, 236.629, 52626.661 20/11/18,21:11:48,15,09,1, 11.8,1,1, 4.754, 10563.370, 236.604, 52626.627 20/11/18,21:11:48,16,09,1, 11.8,1,1, 4.754, 10563.375, 236.628, 52626.652 20/11/18,21:11:48,17,09,1, 11.8,1,1, 4.754, 10563.379, 236.640, 52626.650 20/11/18,21:11:48,18,09,1, 11.8,1,1, 4.754, 10563.392, 236.655, 52626.698 20/11/18,21:11:48,19,09,1, 11.8,1,1, 4.754, 10563.360, 236.618, 52626.635 20/11/18,21:11:49,00,09,1, 11.9,1,1, 4.753, 10563.359, 236.618, 52626.635 20/11/18,21:11:49,01,09,1, 11.9,1,1, 4.753, 10563.411, 236.602, 52626.402 20/11/18,21:11:49,02,09,1, 11.9,1,1, 4.753, 10563.412, 236.611, 52626.553 20/11/18,21:11:49,03,09,1, 11.9,1,1, 4.753, 10563.396, 236.612, 52626.627 20/11/18,21:11:49,04,09,1, 11.9,1,1, 4.753, 10563.395, 236.608, 52626.639 20/11/18,21:11:49,05,09,1, 11.9,1,1, 4.753, 10563.398, 236.599, 52626.677 20/11/18,21:11:49,06,09,1, 11.9,1,1, 4.753, 10563.397, 236.618, 52626.673 20/11/18,21:11:49,07,09,1, 11.9,1,1, 4.753, 10563.376, 236.587, 52626.666 20/11/18,21:11:49,08,09,1, 11.9,1,1, 4.753, 10563.404, 236.607, 52626.665 20/11/18,21:11:49,09,09,1, 11.9,1,1, 4.753, 10563.383, 236.611, 52626.668 20/11/18,21:11:49,10,09,1, 11.9,1,1, 4.753, 10563.407, 236.615, 52626.663 20/11/18,21:11:49,11,09,1, 11.9,1,1, 4.753, 10563.396, 236.629, 52626.706 20/11/18,21:11:49,12,09,1, 11.9,1,1, 4.753, 10563.399, 236.607, 52626.662 20/11/18,21:11:49,13,09,1, 11.9,1,1, 4.753, 10563.397, 236.579, 52626.686 20/11/18,21:11:49,14,09,1, 11.9,1,1, 4.753, 10563.407, 236.590, 52626.643 20/11/18,21:11:49,15,09,1, 11.9,1,1, 4.753, 10563.405, 236.591, 52626.689 20/11/18,21:11:49,16,09,1, 11.9,1,1, 4.753, 10563.389, 236.603, 52626.690 20/11/18,21:11:49,17,09,1, 11.9,1,1, 4.753, 10563.396, 236.615, 52626.688 20/11/18,21:11:49,18,09,1, 11.9,1,1, 4.753, 10563.416, 236.612, 52626.681 20/11/18,21:11:49,19,09,1, 11.9,1,1, 4.753, 10563.407, 236.591, 52626.695 20/11/18,21:11:50,00,09,1, 11.9,1,1, 4.759, 10563.401, 236.591, 52626.695 20/11/18,21:11:50,01,09,1, 11.9,1,1, 4.759, 10563.400, 236.576, 52626.657 20/11/18,21:11:50,02,09,1, 11.9,1,1, 4.759, 10563.418, 236.604, 52626.688 20/11/18,21:11:50,03,09,1, 11.9,1,1, 4.759, 10563.391, 236.612, 52626.674 20/11/18,21:11:50,04,09,1, 11.9,1,1, 4.759, 10563.385, 236.609, 52626.707 20/11/18,21:11:50,05,09,1, 11.9,1,1, 4.759, 10563.407, 236.628, 52626.685 20/11/18,21:11:50,06,09,1, 11.9,1,1, 4.759, 10563.404, 236.621, 52626.677 20/11/18,21:11:50,07,09,1, 11.9,1,1, 4.759, 10563.401, 236.610, 52626.685 20/11/18,21:11:50,08,09,1, 11.9,1,1, 4.759, 10563.400, 236.585, 52626.702 20/11/18,21:11:50,09,09,1, 11.9,1,1, 4.759, 10563.391, 236.595, 52626.687 20/11/18,21:11:50,10,09,1, 11.9,1,1, 4.759, 10563.407, 236.613, 52626.683 20/11/18,21:11:50,11,09,1, 11.9,1,1, 4.759, 10563.429, 236.611, 52626.667 20/11/18,21:11:50,12,09,1, 11.9,1,1, 4.759, 10563.406, 236.601, 52626.719 20/11/18,21:11:50,13,09,1, 11.9,1,1, 4.759, 10563.410, 236.588, 52626.659 20/11/18,21:11:50,14,09,1, 11.9,1,1, 4.759, 10563.413, 236.590, 52626.707 20/11/18,21:11:50,15,09,1, 11.9,1,1, 4.759, 10563.414, 236.599, 52626.679 20/11/18,21:11:50,16,09,1, 11.9,1,1, 4.759, 10563.398, 236.600, 52626.680 20/11/18,21:11:50,17,09,1, 11.9,1,1, 4.759, 10563.422, 236.607, 52626.713 20/11/18,21:11:50,18,09,1, 11.9,1,1, 4.759, 10563.415, 236.606, 52626.678 20/11/18,21:11:50,19,09,1, 11.9,1,1, 4.759, 10563.426, 236.624, 52626.724 20/11/18,21:11:51,00,09,1, 11.9,1,1, 4.755, 10563.418, 236.624, 52626.724 20/11/18,21:11:51,01,09,1, 11.9,1,1, 4.755, 10563.404, 236.584, 52626.649 20/11/18,21:11:51,02,09,1, 11.9,1,1, 4.755, 10563.411, 236.616, 52626.704 20/11/18,21:11:51,03,09,1, 11.9,1,1, 4.755, 10563.394, 236.613, 52626.685 20/11/18,21:11:51,04,09,1, 11.9,1,1, 4.755, 10563.407, 236.622, 52626.696 20/11/18,21:11:51,05,09,1, 11.9,1,1, 4.755, 10563.390, 236.614, 52626.671 20/11/18,21:11:51,06,09,1, 11.9,1,1, 4.755, 10563.434, 236.599, 52626.722 20/11/18,21:11:51,07,09,1, 11.9,1,1, 4.755, 10563.400, 236.592, 52626.669 20/11/18,21:11:51,08,09,1, 11.9,1,1, 4.755, 10563.417, 236.583, 52626.661 20/11/18,21:11:51,09,09,1, 11.9,1,1, 4.755, 10563.421, 236.581, 52626.707 20/11/18,21:11:51,10,09,1, 11.9,1,1, 4.755, 10563.395, 236.584, 52626.699 20/11/18,21:11:51,11,09,1, 11.9,1,1, 4.755, 10563.384, 236.600, 52626.701 20/11/18,21:11:51,12,09,1, 11.9,1,1, 4.755, 10563.412, 236.579, 52626.668 20/11/18,21:11:51,13,09,1, 11.9,1,1, 4.755, 10563.399, 236.587, 52626.693 20/11/18,21:11:51,14,09,1, 11.9,1,1, 4.755, 10563.408, 236.577, 52626.668 20/11/18,21:11:51,15,09,1, 11.9,1,1, 4.755, 10563.400, 236.565, 52626.653 20/11/18,21:11:51,16,09,1, 11.9,1,1, 4.755, 10563.400, 236.574, 52626.698 20/11/18,21:11:51,17,09,1, 11.9,1,1, 4.755, 10563.398, 236.579, 52626.756 20/11/18,21:11:51,18,09,1, 11.9,1,1, 4.755, 10563.375, 236.602, 52626.725 20/11/18,21:11:51,19,09,1, 11.9,1,1, 4.755, 10563.447, 236.592, 52626.736 20/11/18,21:11:52,00,09,1, 11.9,1,1, 4.759, 10563.443, 236.592, 52626.736 20/11/18,21:11:52,01,09,1, 11.9,1,1, 4.759, 10563.412, 236.558, 52626.722 20/11/18,21:11:52,02,09,1, 11.9,1,1, 4.759, 10563.399, 236.557, 52626.688 20/11/18,21:11:52,03,09,1, 11.9,1,1, 4.759, 10563.386, 236.559, 52626.683 20/11/18,21:11:52,04,09,1, 11.9,1,1, 4.759, 10563.408, 236.583, 52626.725 20/11/18,21:11:52,05,09,1, 11.9,1,1, 4.759, 10563.432, 236.576, 52626.694 20/11/18,21:11:52,06,09,1, 11.9,1,1, 4.759, 10563.409, 236.607, 52626.756 20/11/18,21:11:52,07,09,1, 11.9,1,1, 4.759, 10563.420, 236.578, 52626.705 20/11/18,21:11:52,08,09,1, 11.9,1,1, 4.759, 10563.389, 236.573, 52626.707 20/11/18,21:11:52,09,09,1, 11.9,1,1, 4.759, 10563.403, 236.572, 52626.714 20/11/18,21:11:52,10,09,1, 11.9,1,1, 4.759, 10563.416, 236.584, 52626.752 20/11/18,21:11:52,11,09,1, 11.9,1,1, 4.759, 10563.413, 236.595, 52626.710 20/11/18,21:11:52,12,09,1, 11.9,1,1, 4.759, 10563.411, 236.573, 52626.718 20/11/18,21:11:52,13,09,1, 11.9,1,1, 4.759, 10563.414, 236.576, 52626.744 20/11/18,21:11:52,14,09,1, 11.9,1,1, 4.759, 10563.409, 236.572, 52626.746 20/11/18,21:11:52,15,09,1, 11.9,1,1, 4.759, 10563.402, 236.545, 52626.725 20/11/18,21:11:52,16,09,1, 11.9,1,1, 4.759, 10563.402, 236.555, 52626.742 20/11/18,21:11:52,17,09,1, 11.9,1,1, 4.759, 10563.425, 236.582, 52626.769 20/11/18,21:11:52,18,09,1, 11.9,1,1, 4.759, 10563.407, 236.582, 52626.767 20/11/18,21:11:52,19,09,1, 11.9,1,1, 4.759, 10563.410, 236.584, 52626.737 20/11/18,21:11:53,00,09,1, 11.9,1,1, 4.753, 10563.409, 236.584, 52626.737 20/11/18,21:11:53,01,09,1, 11.9,1,1, 4.753, 10563.391, 236.549, 52626.731 20/11/18,21:11:53,02,09,1, 11.9,1,1, 4.753, 10563.409, 236.569, 52626.698 20/11/18,21:11:53,03,09,1, 11.9,1,1, 4.753, 10563.394, 236.552, 52626.721 20/11/18,21:11:53,04,09,1, 11.9,1,1, 4.753, 10563.397, 236.583, 52626.739 20/11/18,21:11:53,05,09,1, 11.9,1,1, 4.753, 10563.396, 236.583, 52626.765 20/11/18,21:11:53,06,09,1, 11.9,1,1, 4.753, 10563.383, 236.584, 52626.794 20/11/18,21:11:53,07,09,1, 11.9,1,1, 4.753, 10563.418, 236.607, 52626.740 20/11/18,21:11:53,08,09,1, 11.9,1,1, 4.753, 10563.397, 236.558, 52626.761 20/11/18,21:11:53,09,09,1, 11.9,1,1, 4.753, 10563.393, 236.574, 52626.782 20/11/18,21:11:53,10,09,1, 11.9,1,1, 4.753, 10563.411, 236.575, 52626.793 20/11/18,21:11:53,11,09,1, 11.9,1,1, 4.753, 10563.406, 236.590, 52626.772 20/11/18,21:11:53,12,09,1, 11.9,1,1, 4.753, 10563.444, 236.597, 52626.757 20/11/18,21:11:53,13,09,1, 11.9,1,1, 4.753, 10563.381, 236.589, 52626.710 20/11/18,21:11:53,14,09,1, 11.9,1,1, 4.753, 10563.416, 236.555, 52626.752 20/11/18,21:11:53,15,09,1, 11.9,1,1, 4.753, 10563.386, 236.581, 52626.733 20/11/18,21:11:53,16,09,1, 11.9,1,1, 4.753, 10563.379, 236.587, 52626.735 20/11/18,21:11:53,17,09,1, 11.9,1,1, 4.753, 10563.418, 236.587, 52626.771 20/11/18,21:11:53,18,09,1, 11.9,1,1, 4.753, 10563.404, 236.615, 52626.736 20/11/18,21:11:53,19,09,1, 11.9,1,1, 4.753, 10563.402, 236.609, 52626.732 20/11/18,21:11:54,00,09,1, 11.9,1,1, 4.752, 10563.401, 236.609, 52626.732 20/11/18,21:11:54,01,09,1, 11.9,1,1, 4.752, 10563.402, 236.579, 52626.767 20/11/18,21:11:54,02,09,1, 11.9,1,1, 4.752, 10563.412, 236.577, 52626.760 20/11/18,21:11:54,03,09,1, 11.9,1,1, 4.752, 10563.402, 236.547, 52626.718 20/11/18,21:11:54,04,09,1, 11.9,1,1, 4.752, 10563.419, 236.547, 52626.735 20/11/18,21:11:54,05,09,1, 11.9,1,1, 4.752, 10563.400, 236.568, 52626.725 20/11/18,21:11:54,06,09,1, 11.9,1,1, 4.752, 10563.413, 236.606, 52626.746 20/11/18,21:11:54,07,09,1, 11.9,1,1, 4.752, 10563.415, 236.571, 52626.735 20/11/18,21:11:54,08,09,1, 11.9,1,1, 4.752, 10563.390, 236.565, 52626.743 20/11/18,21:11:54,09,09,1, 11.9,1,1, 4.752, 10563.397, 236.559, 52626.740 20/11/18,21:11:54,10,09,1, 11.9,1,1, 4.752, 10563.427, 236.560, 52626.752 20/11/18,21:11:54,11,09,1, 11.9,1,1, 4.752, 10563.411, 236.578, 52626.781 20/11/18,21:11:54,12,09,1, 11.9,1,1, 4.752, 10563.402, 236.570, 52626.772 20/11/18,21:11:54,13,09,1, 11.9,1,1, 4.752, 10563.413, 236.579, 52626.788 20/11/18,21:11:54,14,09,1, 11.9,1,1, 4.752, 10563.411, 236.569, 52626.776 20/11/18,21:11:54,15,09,1, 11.9,1,1, 4.752, 10563.396, 236.568, 52626.745 20/11/18,21:11:54,16,09,1, 11.9,1,1, 4.752, 10563.414, 236.569, 52626.736 20/11/18,21:11:54,17,09,1, 11.9,1,1, 4.752, 10563.435, 236.554, 52626.533 20/11/18,21:11:54,18,09,1, 11.9,1,1, 4.752, 10563.414, 236.573, 52626.721 20/11/18,21:11:54,19,09,1, 11.9,1,1, 4.752, 10563.428, 236.568, 52626.721 20/11/18,21:11:55,00,09,1, 11.9,1,1, 4.754, 10563.426, 236.568, 52626.721 20/11/18,21:11:55,01,09,1, 11.9,1,1, 4.754, 10563.422, 236.571, 52626.722 20/11/18,21:11:55,02,09,1, 11.9,1,1, 4.754, 10563.409, 236.557, 52626.766 20/11/18,21:11:55,03,09,1, 11.9,1,1, 4.754, 10563.399, 236.550, 52626.721 20/11/18,21:11:55,04,09,1, 11.9,1,1, 4.754, 10563.406, 236.546, 52626.762 20/11/18,21:11:55,05,09,1, 11.9,1,1, 4.754, 10563.411, 236.574, 52626.802 20/11/18,21:11:55,06,09,1, 11.9,1,1, 4.754, 10563.399, 236.571, 52626.777 20/11/18,21:11:55,07,09,1, 11.9,1,1, 4.754, 10563.389, 236.557, 52626.743 20/11/18,21:11:55,08,09,1, 11.9,1,1, 4.754, 10563.408, 236.574, 52626.753 20/11/18,21:11:55,09,09,1, 11.9,1,1, 4.754, 10563.415, 236.553, 52626.767 20/11/18,21:11:55,10,09,1, 11.9,1,1, 4.754, 10563.416, 236.565, 52626.759 20/11/18,21:11:55,11,09,1, 11.9,1,1, 4.754, 10563.402, 236.558, 52626.769 20/11/18,21:11:55,12,09,1, 11.9,1,1, 4.754, 10563.413, 236.549, 52626.783 20/11/18,21:11:55,13,09,1, 11.9,1,1, 4.754, 10563.434, 236.568, 52626.794 20/11/18,21:11:55,14,09,1, 11.9,1,1, 4.754, 10563.445, 236.585, 52626.807 20/11/18,21:11:55,15,09,1, 11.9,1,1, 4.754, 10563.436, 236.575, 52626.793 20/11/18,21:11:55,16,09,1, 11.9,1,1, 4.754, 10563.428, 236.572, 52626.775 20/11/18,21:11:55,17,09,1, 11.9,1,1, 4.754, 10563.417, 236.555, 52626.733 20/11/18,21:11:55,18,09,1, 11.9,1,1, 4.754, 10563.441, 236.553, 52626.701 20/11/18,21:11:55,19,09,1, 11.9,1,1, 4.754, 10563.410, 236.567, 52626.847 20/11/18,21:11:56,00,09,1, 11.9,1,1, 4.753, 10563.409, 236.567, 52626.847 20/11/18,21:11:56,01,09,1, 11.9,1,1, 4.753, 10563.410, 236.559, 52626.809 20/11/18,21:11:56,02,09,1, 11.9,1,1, 4.753, 10563.402, 236.554, 52626.761 20/11/18,21:11:56,03,09,1, 11.9,1,1, 4.753, 10563.395, 236.548, 52626.783 20/11/18,21:11:56,04,09,1, 11.9,1,1, 4.753, 10563.406, 236.570, 52626.798 20/11/18,21:11:56,05,09,1, 11.9,1,1, 4.753, 10563.390, 236.563, 52626.801 20/11/18,21:11:56,06,09,1, 11.9,1,1, 4.753, 10563.412, 236.563, 52626.786 20/11/18,21:11:56,07,09,1, 11.9,1,1, 4.753, 10563.424, 236.573, 52626.799 20/11/18,21:11:56,08,09,1, 11.9,1,1, 4.753, 10563.399, 236.539, 52626.775 20/11/18,21:11:56,09,09,1, 11.9,1,1, 4.753, 10563.400, 236.559, 52626.783 20/11/18,21:11:56,10,09,1, 11.9,1,1, 4.753, 10563.402, 236.532, 52626.756 20/11/18,21:11:56,11,09,1, 11.9,1,1, 4.753, 10563.403, 236.549, 52626.773 20/11/18,21:11:56,12,09,1, 11.9,1,1, 4.753, 10563.397, 236.540, 52626.730 20/11/18,21:11:56,13,09,1, 11.9,1,1, 4.753, 10563.403, 236.560, 52626.792 20/11/18,21:11:56,14,09,1, 11.9,1,1, 4.753, 10563.431, 236.566, 52626.810 20/11/18,21:11:56,15,09,1, 11.9,1,1, 4.753, 10563.402, 236.546, 52626.812 20/11/18,21:11:56,16,09,1, 11.9,1,1, 4.753, 10563.411, 236.556, 52626.768 20/11/18,21:11:56,17,09,1, 11.9,1,1, 4.753, 10563.404, 236.541, 52626.754 20/11/18,21:11:56,18,09,1, 11.9,1,1, 4.753, 10563.432, 236.540, 52626.770 20/11/18,21:11:56,19,09,1, 11.9,1,1, 4.753, 10563.413, 236.551, 52626.816 20/11/18,21:11:57,00,09,1, 11.9,1,1, 4.751, 10563.409, 236.551, 52626.816 20/11/18,21:11:57,01,09,1, 11.9,1,1, 4.751, 10563.428, 236.550, 52626.856 20/11/18,21:11:57,02,09,1, 11.9,1,1, 4.751, 10563.411, 236.518, 52626.777 20/11/18,21:11:57,03,09,1, 11.9,1,1, 4.751, 10563.413, 236.524, 52626.764 20/11/18,21:11:57,04,09,1, 11.9,1,1, 4.751, 10563.426, 236.528, 52626.796 20/11/18,21:11:57,05,09,1, 11.9,1,1, 4.751, 10563.423, 236.534, 52626.800 20/11/18,21:11:57,06,09,1, 11.9,1,1, 4.751, 10563.429, 236.526, 52626.822 20/11/18,21:11:57,07,09,1, 11.9,1,1, 4.751, 10563.433, 236.541, 52626.839 20/11/18,21:11:57,08,09,1, 11.9,1,1, 4.751, 10563.445, 236.551, 52626.829 20/11/18,21:11:57,09,09,1, 11.9,1,1, 4.751, 10563.420, 236.512, 52626.789 20/11/18,21:11:57,10,09,1, 11.9,1,1, 4.751, 10563.438, 236.545, 52626.804 20/11/18,21:11:57,11,09,1, 11.9,1,1, 4.751, 10563.447, 236.516, 52626.806 20/11/18,21:11:57,12,09,1, 11.9,1,1, 4.751, 10563.435, 236.552, 52626.798 20/11/18,21:11:57,13,09,1, 11.9,1,1, 4.751, 10563.427, 236.556, 52626.853 20/11/18,21:11:57,14,09,1, 11.9,1,1, 4.751, 10563.428, 236.547, 52626.844 20/11/18,21:11:57,15,09,1, 11.9,1,1, 4.751, 10563.425, 236.538, 52626.813 20/11/18,21:11:57,16,09,1, 11.9,1,1, 4.751, 10563.425, 236.541, 52626.788 20/11/18,21:11:57,17,09,1, 11.9,1,1, 4.751, 10563.420, 236.524, 52626.797 20/11/18,21:11:57,18,09,1, 11.9,1,1, 4.751, 10563.423, 236.548, 52626.819 20/11/18,21:11:57,19,09,1, 11.9,1,1, 4.751, 10563.430, 236.534, 52626.803 20/11/18,21:11:58,00,09,1, 11.9,1,1, 4.753, 10563.426, 236.534, 52626.803 20/11/18,21:11:58,01,09,1, 11.9,1,1, 4.753, 10563.396, 236.550, 52626.797 20/11/18,21:11:58,02,09,1, 11.9,1,1, 4.753, 10563.423, 236.528, 52626.781 20/11/18,21:11:58,03,09,1, 11.9,1,1, 4.753, 10563.414, 236.532, 52626.785 20/11/18,21:11:58,04,09,1, 11.9,1,1, 4.753, 10563.431, 236.526, 52626.788 20/11/18,21:11:58,05,09,1, 11.9,1,1, 4.753, 10563.408, 236.536, 52626.812 20/11/18,21:11:58,06,09,1, 11.9,1,1, 4.753, 10563.445, 236.523, 52626.825 20/11/18,21:11:58,07,09,1, 11.9,1,1, 4.753, 10563.433, 236.562, 52626.791 20/11/18,21:11:58,08,09,1, 11.9,1,1, 4.753, 10563.424, 236.520, 52626.800 20/11/18,21:11:58,09,09,1, 11.9,1,1, 4.753, 10563.412, 236.529, 52626.804 20/11/18,21:11:58,10,09,1, 11.9,1,1, 4.753, 10563.422, 236.524, 52626.812 20/11/18,21:11:58,11,09,1, 11.9,1,1, 4.753, 10563.436, 236.523, 52626.789 20/11/18,21:11:58,12,09,1, 11.9,1,1, 4.753, 10563.427, 236.533, 52626.806 20/11/18,21:11:58,13,09,1, 11.9,1,1, 4.753, 10563.439, 236.528, 52626.802 20/11/18,21:11:58,14,09,1, 11.9,1,1, 4.753, 10563.453, 236.530, 52626.845 20/11/18,21:11:58,15,09,1, 11.9,1,1, 4.753, 10563.425, 236.523, 52626.826 20/11/18,21:11:58,16,09,1, 11.9,1,1, 4.753, 10563.424, 236.511, 52626.841 20/11/18,21:11:58,17,09,1, 11.9,1,1, 4.753, 10563.443, 236.531, 52626.828 20/11/18,21:11:58,18,09,1, 11.9,1,1, 4.753, 10563.436, 236.530, 52626.860 20/11/18,21:11:58,19,09,1, 11.9,1,1, 4.753, 10563.439, 236.522, 52626.851 20/11/18,21:11:59,00,09,1, 11.8,1,1, 4.753, 10563.434, 236.522, 52626.851 20/11/18,21:11:59,01,09,1, 11.8,1,1, 4.753, 10563.436, 236.512, 52626.854 20/11/18,21:11:59,02,09,1, 11.8,1,1, 4.753, 10563.440, 236.517, 52626.822 20/11/18,21:11:59,03,09,1, 11.8,1,1, 4.753, 10563.445, 236.508, 52626.835 20/11/18,21:11:59,04,09,1, 11.8,1,1, 4.753, 10563.431, 236.552, 52626.845 20/11/18,21:11:59,05,09,1, 11.8,1,1, 4.753, 10563.451, 236.536, 52626.875 20/11/18,21:11:59,06,09,1, 11.8,1,1, 4.753, 10563.450, 236.570, 52627.008 20/11/18,21:11:59,07,09,1, 11.8,1,1, 4.753, 10563.433, 236.541, 52626.738 20/11/18,21:11:59,08,09,1, 11.8,1,1, 4.753, 10563.435, 236.507, 52626.801 20/11/18,21:11:59,09,09,1, 11.8,1,1, 4.753, 10563.435, 236.516, 52626.786 20/11/18,21:11:59,10,09,1, 11.8,1,1, 4.753, 10563.431, 236.515, 52626.841 20/11/18,21:11:59,11,09,1, 11.8,1,1, 4.753, 10563.432, 236.541, 52626.870 20/11/18,21:11:59,12,09,1, 11.8,1,1, 4.753, 10563.444, 236.538, 52626.854 20/11/18,21:11:59,13,09,1, 11.8,1,1, 4.753, 10563.428, 236.534, 52626.839 20/11/18,21:11:59,14,09,1, 11.8,1,1, 4.753, 10563.463, 236.544, 52626.872 20/11/18,21:11:59,15,09,1, 11.8,1,1, 4.753, 10563.442, 236.521, 52626.849 20/11/18,21:11:59,16,09,1, 11.8,1,1, 4.753, 10563.455, 236.549, 52626.819 20/11/18,21:11:59,17,09,1, 11.8,1,1, 4.753, 10563.428, 236.516, 52626.823 20/11/18,21:11:59,18,09,1, 11.8,1,1, 4.753, 10563.447, 236.565, 52626.875 20/11/18,21:11:59,19,09,1, 11.8,1,1, 4.753, 10563.424, 236.540, 52626.850 20/11/18,21:12:00,00,09,1, 11.8,1,1, 4.754, 10563.418, 236.540, 52626.850 20/11/18,21:12:00,01,09,1, 11.8,1,1, 4.754, 10563.420, 236.537, 52626.882 20/11/18,21:12:00,02,09,1, 11.8,1,1, 4.754, 10563.439, 236.523, 52626.882 20/11/18,21:12:00,03,09,1, 11.8,1,1, 4.754, 10563.410, 236.533, 52626.915 20/11/18,21:12:00,04,09,1, 11.8,1,1, 4.754, 10563.456, 236.551, 52626.883 20/11/18,21:12:00,05,09,1, 11.8,1,1, 4.754, 10563.401, 236.523, 52626.889 20/11/18,21:12:00,06,09,1, 11.8,1,1, 4.754, 10563.424, 236.529, 52626.851 20/11/18,21:12:00,07,09,1, 11.8,1,1, 4.754, 10563.404, 236.515, 52626.854 20/11/18,21:12:00,08,09,1, 11.8,1,1, 4.754, 10563.419, 236.546, 52626.894 20/11/18,21:12:00,09,09,1, 11.8,1,1, 4.754, 10563.421, 236.514, 52626.866 20/11/18,21:12:00,10,09,1, 11.8,1,1, 4.754, 10563.416, 236.533, 52626.872 20/11/18,21:12:00,11,09,1, 11.8,1,1, 4.754, 10563.449, 236.537, 52626.892 20/11/18,21:12:00,12,09,1, 11.8,1,1, 4.754, 10563.440, 236.526, 52626.884 20/11/18,21:12:00,13,09,1, 11.8,1,1, 4.754, 10563.416, 236.514, 52626.934 20/11/18,21:12:00,14,09,1, 11.8,1,1, 4.754, 10563.428, 236.519, 52626.893 20/11/18,21:12:00,15,09,1, 11.8,1,1, 4.754, 10563.418, 236.512, 52626.862 20/11/18,21:12:00,16,09,1, 11.8,1,1, 4.754, 10563.425, 236.523, 52626.877 20/11/18,21:12:00,17,09,1, 11.8,1,1, 4.754, 10563.426, 236.507, 52626.891 20/11/18,21:12:00,18,09,1, 11.8,1,1, 4.754, 10563.430, 236.555, 52626.923 20/11/18,21:12:00,19,09,1, 11.8,1,1, 4.754, 10563.435, 236.525, 52626.871 20/11/18,21:12:01,00,09,1, 11.9,1,1, 4.753, 10563.434, 236.525, 52626.871 20/11/18,21:12:01,01,09,1, 11.9,1,1, 4.753, 10563.421, 236.507, 52626.877 20/11/18,21:12:01,02,09,1, 11.9,1,1, 4.753, 10563.417, 236.530, 52627.053 20/11/18,21:12:01,03,09,1, 11.9,1,1, 4.753, 10563.450, 236.543, 52626.953 20/11/18,21:12:01,04,09,1, 11.9,1,1, 4.753, 10563.435, 236.525, 52626.909 20/11/18,21:12:01,05,09,1, 11.9,1,1, 4.753, 10563.442, 236.528, 52626.895 20/11/18,21:12:01,06,09,1, 11.9,1,1, 4.753, 10563.449, 236.516, 52626.900 20/11/18,21:12:01,07,09,1, 11.9,1,1, 4.753, 10563.428, 236.497, 52626.855 20/11/18,21:12:01,08,09,1, 11.9,1,1, 4.753, 10563.443, 236.513, 52626.878 20/11/18,21:12:01,09,09,1, 11.9,1,1, 4.753, 10563.446, 236.497, 52626.894 20/11/18,21:12:01,10,09,1, 11.9,1,1, 4.753, 10563.434, 236.535, 52626.936 20/11/18,21:12:01,11,09,1, 11.9,1,1, 4.753, 10563.437, 236.534, 52626.893 20/11/18,21:12:01,12,09,1, 11.9,1,1, 4.753, 10563.444, 236.497, 52626.909 20/11/18,21:12:01,13,09,1, 11.9,1,1, 4.753, 10563.412, 236.492, 52626.865 20/11/18,21:12:01,14,09,1, 11.9,1,1, 4.753, 10563.437, 236.507, 52626.903 20/11/18,21:12:01,15,09,1, 11.9,1,1, 4.753, 10563.447, 236.521, 52626.869 20/11/18,21:12:01,16,09,1, 11.9,1,1, 4.753, 10563.444, 236.542, 52626.930 20/11/18,21:12:01,17,09,1, 11.9,1,1, 4.753, 10563.450, 236.525, 52626.921 20/11/18,21:12:01,18,09,1, 11.9,1,1, 4.753, 10563.429, 236.529, 52626.909 20/11/18,21:12:01,19,09,1, 11.9,1,1, 4.753, 10563.435, 236.490, 52626.910 20/11/18,21:12:02,00,09,1, 11.9,1,1, 4.755, 10563.434, 236.490, 52626.910 20/11/18,21:12:02,01,09,1, 11.9,1,1, 4.755, 10563.433, 236.466, 52626.846 20/11/18,21:12:02,02,09,1, 11.9,1,1, 4.755, 10563.440, 236.520, 52626.922 20/11/18,21:12:02,03,09,1, 11.9,1,1, 4.755, 10563.446, 236.511, 52626.889 20/11/18,21:12:02,04,09,1, 11.9,1,1, 4.755, 10563.441, 236.511, 52626.916 20/11/18,21:12:02,05,09,1, 11.9,1,1, 4.755, 10563.444, 236.534, 52626.917 20/11/18,21:12:02,06,09,1, 11.9,1,1, 4.755, 10563.431, 236.519, 52626.896 20/11/18,21:12:02,07,09,1, 11.9,1,1, 4.755, 10563.410, 236.487, 52626.878 20/11/18,21:12:02,08,09,1, 11.9,1,1, 4.755, 10563.438, 236.522, 52626.925 20/11/18,21:12:02,09,09,1, 11.9,1,1, 4.755, 10563.444, 236.520, 52626.928 20/11/18,21:12:02,10,09,1, 11.9,1,1, 4.755, 10563.422, 236.532, 52626.899 20/11/18,21:12:02,11,09,1, 11.9,1,1, 4.755, 10563.421, 236.516, 52626.884 20/11/18,21:12:02,12,09,1, 11.9,1,1, 4.755, 10563.450, 236.504, 52626.900 20/11/18,21:12:02,13,09,1, 11.9,1,1, 4.755, 10563.415, 236.498, 52626.777 20/11/18,21:12:02,14,09,1, 11.9,1,1, 4.755, 10563.411, 236.504, 52626.863 20/11/18,21:12:02,15,09,1, 11.9,1,1, 4.755, 10563.391, 236.499, 52626.851 20/11/18,21:12:02,16,09,1, 11.9,1,1, 4.755, 10563.423, 236.511, 52626.838 20/11/18,21:12:02,17,09,1, 11.9,1,1, 4.755, 10563.422, 236.502, 52626.886 20/11/18,21:12:02,18,09,1, 11.9,1,1, 4.755, 10563.430, 236.490, 52626.910 20/11/18,21:12:02,19,09,1, 11.9,1,1, 4.755, 10563.434, 236.488, 52626.916 20/11/18,21:12:03,00,09,1, 11.8,1,1, 4.755, 10563.426, 236.488, 52626.916 20/11/18,21:12:03,01,09,1, 11.8,1,1, 4.755, 10563.462, 236.489, 52626.883 20/11/18,21:12:03,02,09,1, 11.8,1,1, 4.755, 10563.479, 236.517, 52626.919 20/11/18,21:12:03,03,09,1, 11.8,1,1, 4.755, 10563.441, 236.496, 52626.898 20/11/18,21:12:03,04,09,1, 11.8,1,1, 4.755, 10563.471, 236.485, 52626.955 20/11/18,21:12:03,05,09,1, 11.8,1,1, 4.755, 10563.460, 236.471, 52626.920 20/11/18,21:12:03,06,09,1, 11.8,1,1, 4.755, 10563.454, 236.472, 52626.914 20/11/18,21:12:03,07,09,1, 11.8,1,1, 4.755, 10563.448, 236.498, 52626.920 20/11/18,21:12:03,08,09,1, 11.8,1,1, 4.755, 10563.483, 236.501, 52626.935 20/11/18,21:12:03,09,09,1, 11.8,1,1, 4.755, 10563.458, 236.502, 52626.927 20/11/18,21:12:03,10,09,1, 11.8,1,1, 4.755, 10563.452, 236.490, 52626.896 20/11/18,21:12:03,11,09,1, 11.8,1,1, 4.755, 10563.465, 236.483, 52626.932 20/11/18,21:12:03,12,09,1, 11.8,1,1, 4.755, 10563.437, 236.484, 52626.954 20/11/18,21:12:03,13,09,1, 11.8,1,1, 4.755, 10563.451, 236.499, 52626.940 20/11/18,21:12:03,14,09,1, 11.8,1,1, 4.755, 10563.461, 236.507, 52626.924 20/11/18,21:12:03,15,09,1, 11.8,1,1, 4.755, 10563.454, 236.487, 52626.962 20/11/18,21:12:03,16,09,1, 11.8,1,1, 4.755, 10563.448, 236.483, 52626.938 20/11/18,21:12:03,17,09,1, 11.8,1,1, 4.755, 10563.442, 236.472, 52626.960 20/11/18,21:12:03,18,09,1, 11.8,1,1, 4.755, 10563.463, 236.469, 52626.933 20/11/18,21:12:03,19,09,1, 11.8,1,1, 4.755, 10563.475, 236.476, 52626.932 20/11/18,21:12:04,00,09,1, 11.8,1,1, 4.758, 10563.468, 236.476, 52626.932 20/11/18,21:12:04,01,09,1, 11.8,1,1, 4.758, 10563.442, 236.486, 52626.958 20/11/18,21:12:04,02,09,1, 11.8,1,1, 4.758, 10563.472, 236.483, 52626.959 20/11/18,21:12:04,03,09,1, 11.8,1,1, 4.758, 10563.444, 236.473, 52626.922 20/11/18,21:12:04,04,09,1, 11.8,1,1, 4.758, 10563.450, 236.500, 52626.934 20/11/18,21:12:04,05,09,1, 11.8,1,1, 4.758, 10563.460, 236.479, 52626.916 20/11/18,21:12:04,06,09,1, 11.8,1,1, 4.758, 10563.452, 236.523, 52627.003 20/11/18,21:12:04,07,09,1, 11.8,1,1, 4.758, 10563.478, 236.496, 52626.936 20/11/18,21:12:04,08,09,1, 11.8,1,1, 4.758, 10563.452, 236.491, 52626.935 20/11/18,21:12:04,09,09,1, 11.8,1,1, 4.758, 10563.457, 236.484, 52626.951 20/11/18,21:12:04,10,09,1, 11.8,1,1, 4.758, 10563.460, 236.515, 52626.971 20/11/18,21:12:04,11,09,1, 11.8,1,1, 4.758, 10563.451, 236.486, 52626.911 20/11/18,21:12:04,12,09,1, 11.8,1,1, 4.758, 10563.457, 236.525, 52626.977 20/11/18,21:12:04,13,09,1, 11.8,1,1, 4.758, 10563.432, 236.524, 52627.152 20/11/18,21:12:04,14,09,1, 11.8,1,1, 4.758, 10563.466, 236.510, 52626.992 20/11/18,21:12:04,15,09,1, 11.8,1,1, 4.758, 10563.436, 236.489, 52626.919 20/11/18,21:12:04,16,09,1, 11.8,1,1, 4.758, 10563.456, 236.493, 52626.977 20/11/18,21:12:04,17,09,1, 11.8,1,1, 4.758, 10563.436, 236.493, 52626.984 20/11/18,21:12:04,18,09,1, 11.8,1,1, 4.758, 10563.430, 236.484, 52626.965 20/11/18,21:12:04,19,09,1, 11.8,1,1, 4.758, 10563.427, 236.517, 52626.996 20/11/18,21:12:05,00,09,1, 11.9,1,1, 4.749, 10563.426, 236.517, 52626.996 20/11/18,21:12:05,01,09,1, 11.9,1,1, 4.749, 10563.432, 236.485, 52626.954 20/11/18,21:12:05,02,09,1, 11.9,1,1, 4.749, 10563.421, 236.486, 52626.944 20/11/18,21:12:05,03,09,1, 11.9,1,1, 4.749, 10563.443, 236.496, 52626.962 20/11/18,21:12:05,04,09,1, 11.9,1,1, 4.749, 10563.450, 236.520, 52627.049 20/11/18,21:12:05,05,09,1, 11.9,1,1, 4.749, 10563.414, 236.527, 52626.951 20/11/18,21:12:05,06,09,1, 11.9,1,1, 4.749, 10563.434, 236.492, 52626.985 20/11/18,21:12:05,07,09,1, 11.9,1,1, 4.749, 10563.432, 236.472, 52626.969 20/11/18,21:12:05,08,09,1, 11.9,1,1, 4.749, 10563.442, 236.465, 52626.943 20/11/18,21:12:05,09,09,1, 11.9,1,1, 4.749, 10563.432, 236.484, 52626.997 20/11/18,21:12:05,10,09,1, 11.9,1,1, 4.749, 10563.455, 236.466, 52626.933 20/11/18,21:12:05,11,09,1, 11.9,1,1, 4.749, 10563.452, 236.481, 52626.995 20/11/18,21:12:05,12,09,1, 11.9,1,1, 4.749, 10563.440, 236.478, 52626.949 20/11/18,21:12:05,13,09,1, 11.9,1,1, 4.749, 10563.426, 236.487, 52626.956 20/11/18,21:12:05,14,09,1, 11.9,1,1, 4.749, 10563.435, 236.486, 52626.934 20/11/18,21:12:05,15,09,1, 11.9,1,1, 4.749, 10563.471, 236.499, 52626.855 20/11/18,21:12:05,16,09,1, 11.9,1,1, 4.749, 10563.428, 236.484, 52627.051 20/11/18,21:12:05,17,09,1, 11.9,1,1, 4.749, 10563.449, 236.513, 52627.013 20/11/18,21:12:05,18,09,1, 11.9,1,1, 4.749, 10563.421, 236.473, 52626.990 20/11/18,21:12:05,19,09,1, 11.9,1,1, 4.749, 10563.433, 236.477, 52626.985 20/11/18,21:12:06,00,09,1, 11.9,1,1, 4.753, 10563.426, 236.477, 52626.985 20/11/18,21:12:06,01,09,1, 11.9,1,1, 4.753, 10563.446, 236.486, 52626.974 20/11/18,21:12:06,02,09,1, 11.9,1,1, 4.753, 10563.447, 236.490, 52626.972 20/11/18,21:12:06,03,09,1, 11.9,1,1, 4.753, 10563.464, 236.469, 52626.941 20/11/18,21:12:06,04,09,1, 11.9,1,1, 4.753, 10563.429, 236.463, 52627.002 20/11/18,21:12:06,05,09,1, 11.9,1,1, 4.753, 10563.446, 236.456, 52626.982 20/11/18,21:12:06,06,09,1, 11.9,1,1, 4.753, 10563.431, 236.477, 52626.971 20/11/18,21:12:06,07,09,1, 11.9,1,1, 4.753, 10563.441, 236.485, 52627.020 20/11/18,21:12:06,08,09,1, 11.9,1,1, 4.753, 10563.445, 236.492, 52627.013 20/11/18,21:12:06,09,09,1, 11.9,1,1, 4.753, 10563.425, 236.511, 52626.986 20/11/18,21:12:06,10,09,1, 11.9,1,1, 4.753, 10563.449, 236.453, 52626.982 20/11/18,21:12:06,11,09,1, 11.9,1,1, 4.753, 10563.452, 236.459, 52626.953 20/11/18,21:12:06,12,09,1, 11.9,1,1, 4.753, 10563.438, 236.458, 52626.981 20/11/18,21:12:06,13,09,1, 11.9,1,1, 4.753, 10563.442, 236.483, 52626.977 20/11/18,21:12:06,14,09,1, 11.9,1,1, 4.753, 10563.436, 236.499, 52626.970 20/11/18,21:12:06,15,09,1, 11.9,1,1, 4.753, 10563.428, 236.499, 52626.999 20/11/18,21:12:06,16,09,1, 11.9,1,1, 4.753, 10563.441, 236.466, 52626.978 20/11/18,21:12:06,17,09,1, 11.9,1,1, 4.753, 10563.428, 236.504, 52626.961 20/11/18,21:12:06,18,09,1, 11.9,1,1, 4.753, 10563.429, 236.484, 52626.982 20/11/18,21:12:06,19,09,1, 11.9,1,1, 4.753, 10563.443, 236.489, 52627.018 20/11/18,21:12:07,00,09,1, 11.9,1,1, 4.750, 10563.443, 236.489, 52627.018 20/11/18,21:12:07,01,09,1, 11.9,1,1, 4.750, 10563.419, 236.491, 52627.006 20/11/18,21:12:07,02,09,1, 11.9,1,1, 4.750, 10563.433, 236.485, 52626.988 20/11/18,21:12:07,03,09,1, 11.9,1,1, 4.750, 10563.434, 236.465, 52626.962 20/11/18,21:12:07,04,09,1, 11.9,1,1, 4.750, 10563.426, 236.490, 52626.995 20/11/18,21:12:07,05,09,1, 11.9,1,1, 4.750, 10563.446, 236.487, 52626.983 20/11/18,21:12:07,06,09,1, 11.9,1,1, 4.750, 10563.450, 236.492, 52627.037 20/11/18,21:12:07,07,09,1, 11.9,1,1, 4.750, 10563.445, 236.510, 52627.023 20/11/18,21:12:07,08,09,1, 11.9,1,1, 4.750, 10563.446, 236.494, 52627.267 20/11/18,21:12:07,09,09,1, 11.9,1,1, 4.750, 10563.456, 236.514, 52627.093 20/11/18,21:12:07,10,09,1, 11.9,1,1, 4.750, 10563.440, 236.462, 52627.049 20/11/18,21:12:07,11,09,1, 11.9,1,1, 4.750, 10563.450, 236.484, 52627.007 20/11/18,21:12:07,12,09,1, 11.9,1,1, 4.750, 10563.442, 236.501, 52627.064 20/11/18,21:12:07,13,09,1, 11.9,1,1, 4.750, 10563.430, 236.510, 52627.065 20/11/18,21:12:07,14,09,1, 11.9,1,1, 4.750, 10563.443, 236.493, 52627.048 20/11/18,21:12:07,15,09,1, 11.9,1,1, 4.750, 10563.454, 236.487, 52627.033 20/11/18,21:12:07,16,09,1, 11.9,1,1, 4.750, 10563.457, 236.490, 52627.020 20/11/18,21:12:07,17,09,1, 11.9,1,1, 4.750, 10563.457, 236.489, 52627.033 20/11/18,21:12:07,18,09,1, 11.9,1,1, 4.750, 10563.438, 236.518, 52626.998 20/11/18,21:12:07,19,09,1, 11.9,1,1, 4.750, 10563.447, 236.506, 52627.015 20/11/18,21:12:08,00,09,1, 11.9,1,1, 4.753, 10563.443, 236.506, 52627.015 20/11/18,21:12:08,01,09,1, 11.9,1,1, 4.753, 10563.440, 236.482, 52627.042 20/11/18,21:12:08,02,09,1, 11.9,1,1, 4.753, 10563.435, 236.460, 52626.992 20/11/18,21:12:08,03,09,1, 11.9,1,1, 4.753, 10563.430, 236.479, 52627.007 20/11/18,21:12:08,04,09,1, 11.9,1,1, 4.753, 10563.450, 236.474, 52627.006 20/11/18,21:12:08,05,09,1, 11.9,1,1, 4.753, 10563.421, 236.494, 52627.030 20/11/18,21:12:08,06,09,1, 11.9,1,1, 4.753, 10563.435, 236.456, 52627.016 20/11/18,21:12:08,07,09,1, 11.9,1,1, 4.753, 10563.429, 236.471, 52627.046 20/11/18,21:12:08,08,09,1, 11.9,1,1, 4.753, 10563.405, 236.454, 52627.004 20/11/18,21:12:08,09,09,1, 11.9,1,1, 4.753, 10563.437, 236.482, 52627.070 20/11/18,21:12:08,10,09,1, 11.9,1,1, 4.753, 10563.433, 236.479, 52627.041 20/11/18,21:12:08,11,09,1, 11.9,1,1, 4.753, 10563.454, 236.492, 52627.039 20/11/18,21:12:08,12,09,1, 11.9,1,1, 4.753, 10563.431, 236.466, 52627.022 20/11/18,21:12:08,13,09,1, 11.9,1,1, 4.753, 10563.436, 236.493, 52627.045 20/11/18,21:12:08,14,09,1, 11.9,1,1, 4.753, 10563.434, 236.463, 52627.029 20/11/18,21:12:08,15,09,1, 11.9,1,1, 4.753, 10563.448, 236.460, 52627.043 20/11/18,21:12:08,16,09,1, 11.9,1,1, 4.753, 10563.431, 236.494, 52627.048 20/11/18,21:12:08,17,09,1, 11.9,1,1, 4.753, 10563.464, 236.511, 52627.028 20/11/18,21:12:08,18,09,1, 11.9,1,1, 4.753, 10563.424, 236.494, 52627.035 20/11/18,21:12:08,19,09,1, 11.9,1,1, 4.753, 10563.453, 236.469, 52627.032 20/11/18,21:12:09,00,09,1, 11.9,1,1, 4.749, 10563.451, 236.469, 52627.032 20/11/18,21:12:09,01,09,1, 11.9,1,1, 4.749, 10563.440, 236.471, 52627.026 20/11/18,21:12:09,02,09,1, 11.9,1,1, 4.749, 10563.433, 236.477, 52627.025 20/11/18,21:12:09,03,09,1, 11.9,1,1, 4.749, 10563.431, 236.493, 52627.044 20/11/18,21:12:09,04,09,1, 11.9,1,1, 4.749, 10563.437, 236.476, 52626.984 20/11/18,21:12:09,05,09,1, 11.9,1,1, 4.749, 10563.436, 236.485, 52626.975 20/11/18,21:12:09,06,09,1, 11.9,1,1, 4.749, 10563.444, 236.465, 52627.040 20/11/18,21:12:09,07,09,1, 11.9,1,1, 4.749, 10563.422, 236.483, 52627.050 20/11/18,21:12:09,08,09,1, 11.9,1,1, 4.749, 10563.455, 236.494, 52627.065 20/11/18,21:12:09,09,09,1, 11.9,1,1, 4.749, 10563.435, 236.477, 52627.059 20/11/18,21:12:09,10,09,1, 11.9,1,1, 4.749, 10563.442, 236.480, 52627.046 20/11/18,21:12:09,11,09,1, 11.9,1,1, 4.749, 10563.434, 236.476, 52627.048 20/11/18,21:12:09,12,09,1, 11.9,1,1, 4.749, 10563.419, 236.474, 52627.013 20/11/18,21:12:09,13,09,1, 11.9,1,1, 4.749, 10563.438, 236.478, 52627.039 20/11/18,21:12:09,14,09,1, 11.9,1,1, 4.749, 10563.429, 236.473, 52627.034 20/11/18,21:12:09,15,09,1, 11.9,1,1, 4.749, 10563.448, 236.461, 52627.055 20/11/18,21:12:09,16,09,1, 11.9,1,1, 4.749, 10563.421, 236.463, 52627.070 20/11/18,21:12:09,17,09,1, 11.9,1,1, 4.749, 10563.448, 236.487, 52627.051 20/11/18,21:12:09,18,09,1, 11.9,1,1, 4.749, 10563.442, 236.444, 52627.055 20/11/18,21:12:09,19,09,1, 11.9,1,1, 4.749, 10563.430, 236.493, 52627.029 20/11/18,21:12:10,00,09,1, 11.9,1,1, 4.753, 10563.426, 236.493, 52627.029 20/11/18,21:12:10,01,09,1, 11.9,1,1, 4.753, 10563.431, 236.473, 52627.034 20/11/18,21:12:10,02,09,1, 11.9,1,1, 4.753, 10563.424, 236.490, 52627.022 20/11/18,21:12:10,03,09,1, 11.9,1,1, 4.753, 10563.440, 236.479, 52626.991 20/11/18,21:12:10,04,09,1, 11.9,1,1, 4.753, 10563.433, 236.465, 52627.058 20/11/18,21:12:10,05,09,1, 11.9,1,1, 4.753, 10563.441, 236.502, 52627.009 20/11/18,21:12:10,06,09,1, 11.9,1,1, 4.753, 10563.441, 236.480, 52627.012 20/11/18,21:12:10,07,09,1, 11.9,1,1, 4.753, 10563.408, 236.495, 52627.043 20/11/18,21:12:10,08,09,1, 11.9,1,1, 4.753, 10563.447, 236.510, 52627.087 20/11/18,21:12:10,09,09,1, 11.9,1,1, 4.753, 10563.416, 236.464, 52627.031 20/11/18,21:12:10,10,09,1, 11.9,1,1, 4.753, 10563.391, 236.504, 52627.017 20/11/18,21:12:10,11,09,1, 11.9,1,1, 4.753, 10563.407, 236.477, 52627.043 20/11/18,21:12:10,12,09,1, 11.9,1,1, 4.753, 10563.439, 236.507, 52627.098 20/11/18,21:12:10,13,09,1, 11.9,1,1, 4.753, 10563.419, 236.489, 52627.040 20/11/18,21:12:10,14,09,1, 11.9,1,1, 4.753, 10563.425, 236.471, 52627.102 20/11/18,21:12:10,15,09,1, 11.9,1,1, 4.753, 10563.393, 236.475, 52627.044 20/11/18,21:12:10,16,09,1, 11.9,1,1, 4.753, 10563.393, 236.491, 52627.047 20/11/18,21:12:10,17,09,1, 11.9,1,1, 4.753, 10563.418, 236.502, 52627.057 20/11/18,21:12:10,18,09,1, 11.9,1,1, 4.753, 10563.441, 236.500, 52627.070 20/11/18,21:12:10,19,09,1, 11.9,1,1, 4.753, 10563.420, 236.479, 52627.093 20/11/18,21:12:11,00,09,1, 11.8,1,1, 4.750, 10563.418, 236.479, 52627.093 20/11/18,21:12:11,01,09,1, 11.8,1,1, 4.750, 10563.409, 236.467, 52627.041 20/11/18,21:12:11,02,09,1, 11.8,1,1, 4.750, 10563.394, 236.478, 52627.060 20/11/18,21:12:11,03,09,1, 11.8,1,1, 4.750, 10563.423, 236.488, 52627.070 20/11/18,21:12:11,04,09,1, 11.8,1,1, 4.750, 10563.413, 236.469, 52627.104 20/11/18,21:12:11,05,09,1, 11.8,1,1, 4.750, 10563.419, 236.474, 52627.068 20/11/18,21:12:11,06,09,1, 11.8,1,1, 4.750, 10563.413, 236.473, 52627.065 20/11/18,21:12:11,07,09,1, 11.8,1,1, 4.750, 10563.401, 236.459, 52627.084 20/11/18,21:12:11,08,09,1, 11.8,1,1, 4.750, 10563.413, 236.474, 52627.113 20/11/18,21:12:11,09,09,1, 11.8,1,1, 4.750, 10563.456, 236.486, 52627.137 20/11/18,21:12:11,10,09,1, 11.8,1,1, 4.750, 10563.428, 236.505, 52627.086 20/11/18,21:12:11,11,09,1, 11.8,1,1, 4.750, 10563.414, 236.473, 52627.104 20/11/18,21:12:11,12,09,1, 11.8,1,1, 4.750, 10563.424, 236.471, 52627.054 20/11/18,21:12:11,13,09,1, 11.8,1,1, 4.750, 10563.379, 236.458, 52627.061 20/11/18,21:12:11,14,09,1, 11.8,1,1, 4.750, 10563.415, 236.478, 52627.105 20/11/18,21:12:11,15,09,1, 11.8,1,1, 4.750, 10563.424, 236.483, 52627.103 20/11/18,21:12:11,16,09,1, 11.8,1,1, 4.750, 10563.417, 236.485, 52627.081 20/11/18,21:12:11,17,09,1, 11.8,1,1, 4.750, 10563.412, 236.489, 52627.138 20/11/18,21:12:11,18,09,1, 11.8,1,1, 4.750, 10563.417, 236.481, 52627.097 20/11/18,21:12:11,19,09,1, 11.8,1,1, 4.750, 10563.388, 236.466, 52627.088 20/11/18,21:12:12,00,09,1, 11.8,1,1, 4.753, 10563.384, 236.466, 52627.088 20/11/18,21:12:12,01,09,1, 11.8,1,1, 4.753, 10563.385, 236.506, 52627.080 20/11/18,21:12:12,02,09,1, 11.8,1,1, 4.753, 10563.399, 236.510, 52627.108 20/11/18,21:12:12,03,09,1, 11.8,1,1, 4.753, 10563.390, 236.460, 52627.139 20/11/18,21:12:12,04,09,1, 11.8,1,1, 4.753, 10563.371, 236.494, 52627.098 20/11/18,21:12:12,05,09,1, 11.8,1,1, 4.753, 10563.382, 236.456, 52627.097 20/11/18,21:12:12,06,09,1, 11.8,1,1, 4.753, 10563.412, 236.486, 52627.116 20/11/18,21:12:12,07,09,1, 11.8,1,1, 4.753, 10563.387, 236.489, 52627.069 20/11/18,21:12:12,08,09,1, 11.8,1,1, 4.753, 10563.393, 236.497, 52627.114 20/11/18,21:12:12,09,09,1, 11.8,1,1, 4.753, 10563.393, 236.467, 52627.091 20/11/18,21:12:12,10,09,1, 11.8,1,1, 4.753, 10563.387, 236.457, 52627.077 20/11/18,21:12:12,11,09,1, 11.8,1,1, 4.753, 10563.384, 236.449, 52627.118 20/11/18,21:12:12,12,09,1, 11.8,1,1, 4.753, 10563.385, 236.476, 52627.119 20/11/18,21:12:12,13,09,1, 11.8,1,1, 4.753, 10563.396, 236.444, 52627.143 20/11/18,21:12:12,14,09,1, 11.8,1,1, 4.753, 10563.383, 236.473, 52627.141 20/11/18,21:12:12,15,09,1, 11.8,1,1, 4.753, 10563.388, 236.463, 52627.112 20/11/18,21:12:12,16,09,1, 11.8,1,1, 4.753, 10563.362, 236.450, 52626.974 20/11/18,21:12:12,17,09,1, 11.8,1,1, 4.753, 10563.384, 236.468, 52627.066 20/11/18,21:12:12,18,09,1, 11.8,1,1, 4.753, 10563.346, 236.444, 52627.061 20/11/18,21:12:12,19,09,1, 11.8,1,1, 4.753, 10563.373, 236.474, 52627.138 20/11/18,21:12:13,00,09,1, 11.9,1,1, 4.753, 10563.368, 236.474, 52627.138 20/11/18,21:12:13,01,09,1, 11.9,1,1, 4.753, 10563.374, 236.448, 52627.154 20/11/18,21:12:13,02,09,1, 11.9,1,1, 4.753, 10563.368, 236.483, 52627.110 20/11/18,21:12:13,03,09,1, 11.9,1,1, 4.753, 10563.376, 236.482, 52627.310 20/11/18,21:12:13,04,09,1, 11.9,1,1, 4.753, 10563.379, 236.477, 52627.176 20/11/18,21:12:13,05,09,1, 11.9,1,1, 4.753, 10563.399, 236.480, 52627.162 20/11/18,21:12:13,06,09,1, 11.9,1,1, 4.753, 10563.384, 236.458, 52627.103 20/11/18,21:12:13,07,09,1, 11.9,1,1, 4.753, 10563.351, 236.468, 52627.129 20/11/18,21:12:13,08,09,1, 11.9,1,1, 4.753, 10563.366, 236.446, 52627.111 20/11/18,21:12:13,09,09,1, 11.9,1,1, 4.753, 10563.377, 236.435, 52627.087 20/11/18,21:12:13,10,09,1, 11.9,1,1, 4.753, 10563.341, 236.462, 52627.120 20/11/18,21:12:13,11,09,1, 11.9,1,1, 4.753, 10563.345, 236.487, 52627.143 20/11/18,21:12:13,12,09,1, 11.9,1,1, 4.753, 10563.354, 236.480, 52627.140 20/11/18,21:12:13,13,09,1, 11.9,1,1, 4.753, 10563.338, 236.470, 52627.103 20/11/18,21:12:13,14,09,1, 11.9,1,1, 4.753, 10563.355, 236.449, 52627.137 20/11/18,21:12:13,15,09,1, 11.9,1,1, 4.753, 10563.367, 236.499, 52627.144 20/11/18,21:12:13,16,09,1, 11.9,1,1, 4.753, 10563.359, 236.462, 52627.101 20/11/18,21:12:13,17,09,1, 11.9,1,1, 4.753, 10563.379, 236.469, 52627.102 20/11/18,21:12:13,18,09,1, 11.9,1,1, 4.753, 10563.369, 236.478, 52627.127 20/11/18,21:12:13,19,09,1, 11.9,1,1, 4.753, 10563.351, 236.468, 52627.149 20/11/18,21:12:14,00,09,1, 11.8,1,1, 4.747, 10563.351, 236.468, 52627.149 20/11/18,21:12:14,01,09,1, 11.8,1,1, 4.747, 10563.353, 236.460, 52627.085 20/11/18,21:12:14,02,09,1, 11.8,1,1, 4.747, 10563.349, 236.470, 52627.131 20/11/18,21:12:14,03,09,1, 11.8,1,1, 4.747, 10563.357, 236.485, 52627.145 20/11/18,21:12:14,04,09,1, 11.8,1,1, 4.747, 10563.349, 236.445, 52627.104 20/11/18,21:12:14,05,09,1, 11.8,1,1, 4.747, 10563.349, 236.462, 52627.120 20/11/18,21:12:14,06,09,1, 11.8,1,1, 4.747, 10563.348, 236.441, 52627.144 20/11/18,21:12:14,07,09,1, 11.8,1,1, 4.747, 10563.333, 236.465, 52627.124 20/11/18,21:12:14,08,09,1, 11.8,1,1, 4.747, 10563.354, 236.487, 52627.129 20/11/18,21:12:14,09,09,1, 11.8,1,1, 4.747, 10563.345, 236.482, 52627.151 20/11/18,21:12:14,10,09,1, 11.8,1,1, 4.747, 10563.331, 236.448, 52627.139 20/11/18,21:12:14,11,09,1, 11.8,1,1, 4.747, 10563.346, 236.447, 52627.143 20/11/18,21:12:14,12,09,1, 11.8,1,1, 4.747, 10563.317, 236.460, 52627.124 20/11/18,21:12:14,13,09,1, 11.8,1,1, 4.747, 10563.336, 236.473, 52627.160 20/11/18,21:12:14,14,09,1, 11.8,1,1, 4.747, 10563.362, 236.484, 52627.174 20/11/18,21:12:14,15,09,1, 11.8,1,1, 4.747, 10563.326, 236.467, 52627.110 20/11/18,21:12:14,16,09,1, 11.8,1,1, 4.747, 10563.331, 236.458, 52627.138 20/11/18,21:12:14,17,09,1, 11.8,1,1, 4.747, 10563.338, 236.461, 52627.155 20/11/18,21:12:14,18,09,1, 11.8,1,1, 4.747, 10563.322, 236.469, 52627.193 20/11/18,21:12:14,19,09,1, 11.8,1,1, 4.747, 10563.359, 236.464, 52627.160 20/11/18,21:12:15,00,08,1, 11.8,1,1, 4.755, 10563.351, 236.464, 52627.160 20/11/18,21:12:15,01,08,1, 11.8,1,1, 4.755, 10563.327, 236.471, 52627.115 20/11/18,21:12:15,02,08,1, 11.8,1,1, 4.755, 10563.311, 236.472, 52627.107 20/11/18,21:12:15,03,08,1, 11.8,1,1, 4.755, 10563.317, 236.469, 52627.137 20/11/18,21:12:15,04,08,1, 11.8,1,1, 4.755, 10563.321, 236.477, 52627.144 20/11/18,21:12:15,05,08,1, 11.8,1,1, 4.755, 10563.329, 236.476, 52627.187 20/11/18,21:12:15,06,08,1, 11.8,1,1, 4.755, 10563.339, 236.486, 52627.119 20/11/18,21:12:15,07,08,1, 11.8,1,1, 4.755, 10563.304, 236.496, 52627.192 20/11/18,21:12:15,08,08,1, 11.8,1,1, 4.755, 10563.310, 236.502, 52627.192 20/11/18,21:12:15,09,08,1, 11.8,1,1, 4.755, 10563.304, 236.477, 52627.169 20/11/18,21:12:15,10,08,1, 11.8,1,1, 4.755, 10563.311, 236.472, 52627.193 20/11/18,21:12:15,11,08,1, 11.8,1,1, 4.755, 10563.289, 236.492, 52627.186 20/11/18,21:12:15,12,08,1, 11.8,1,1, 4.755, 10563.310, 236.476, 52627.194 20/11/18,21:12:15,13,08,1, 11.8,1,1, 4.755, 10563.285, 236.468, 52627.174 20/11/18,21:12:15,14,08,1, 11.8,1,1, 4.755, 10563.295, 236.474, 52627.188 20/11/18,21:12:15,15,08,1, 11.8,1,1, 4.755, 10563.310, 236.479, 52627.202 20/11/18,21:12:15,16,08,1, 11.8,1,1, 4.755, 10563.322, 236.480, 52627.179 20/11/18,21:12:15,17,08,1, 11.8,1,1, 4.755, 10563.318, 236.486, 52627.196 20/11/18,21:12:15,18,08,1, 11.8,1,1, 4.755, 10563.312, 236.474, 52627.198 20/11/18,21:12:15,19,08,1, 11.8,1,1, 4.755, 10563.302, 236.467, 52627.191 20/11/18,21:12:16,00,08,1, 11.9,1,1, 4.750, 10563.301, 236.467, 52627.191 20/11/18,21:12:16,01,08,1, 11.9,1,1, 4.750, 10563.305, 236.485, 52627.218 20/11/18,21:12:16,02,08,1, 11.9,1,1, 4.750, 10563.306, 236.484, 52627.189 20/11/18,21:12:16,03,08,1, 11.9,1,1, 4.750, 10563.296, 236.467, 52627.176 20/11/18,21:12:16,04,08,1, 11.9,1,1, 4.750, 10563.298, 236.481, 52627.197 20/11/18,21:12:16,05,08,1, 11.9,1,1, 4.750, 10563.295, 236.453, 52627.217 20/11/18,21:12:16,06,08,1, 11.9,1,1, 4.750, 10563.311, 236.450, 52627.203 20/11/18,21:12:16,07,08,1, 11.9,1,1, 4.750, 10563.307, 236.459, 52627.233 20/11/18,21:12:16,08,08,1, 11.9,1,1, 4.750, 10563.297, 236.469, 52627.245 20/11/18,21:12:16,09,08,1, 11.9,1,1, 4.750, 10563.318, 236.468, 52627.238 20/11/18,21:12:16,10,08,1, 11.9,1,1, 4.750, 10563.285, 236.456, 52627.190 20/11/18,21:12:16,11,08,1, 11.9,1,1, 4.750, 10563.286, 236.453, 52627.162 20/11/18,21:12:16,12,08,1, 11.9,1,1, 4.750, 10563.310, 236.478, 52627.213 20/11/18,21:12:16,13,08,1, 11.9,1,1, 4.750, 10563.286, 236.467, 52627.189 20/11/18,21:12:16,14,08,1, 11.9,1,1, 4.750, 10563.295, 236.462, 52627.198 20/11/18,21:12:16,15,08,1, 11.9,1,1, 4.750, 10563.290, 236.455, 52627.202 20/11/18,21:12:16,16,08,1, 11.9,1,1, 4.750, 10563.295, 236.446, 52627.211 20/11/18,21:12:16,17,08,1, 11.9,1,1, 4.750, 10563.266, 236.430, 52627.187 20/11/18,21:12:16,18,08,1, 11.9,1,1, 4.750, 10563.277, 236.449, 52627.195 20/11/18,21:12:16,19,08,1, 11.9,1,1, 4.750, 10563.294, 236.451, 52627.189 20/11/18,21:12:17,00,08,1, 11.8,1,1, 4.753, 10563.293, 236.451, 52627.189 20/11/18,21:12:17,01,08,1, 11.8,1,1, 4.753, 10563.262, 236.463, 52627.233 20/11/18,21:12:17,02,08,1, 11.8,1,1, 4.753, 10563.272, 236.450, 52627.208 20/11/18,21:12:17,03,08,1, 11.8,1,1, 4.753, 10563.283, 236.471, 52627.247 20/11/18,21:12:17,04,08,1, 11.8,1,1, 4.753, 10563.293, 236.461, 52627.236 20/11/18,21:12:17,05,08,1, 11.8,1,1, 4.753, 10563.266, 236.438, 52627.233 20/11/18,21:12:17,06,08,1, 11.8,1,1, 4.753, 10563.294, 236.465, 52627.207 20/11/18,21:12:17,07,08,1, 11.8,1,1, 4.753, 10563.281, 236.436, 52627.079 20/11/18,21:12:17,08,08,1, 11.8,1,1, 4.753, 10563.256, 236.452, 52627.188 20/11/18,21:12:17,09,08,1, 11.8,1,1, 4.753, 10563.259, 236.452, 52627.199 20/11/18,21:12:17,10,08,1, 11.8,1,1, 4.753, 10563.272, 236.456, 52627.251 20/11/18,21:12:17,11,08,1, 11.8,1,1, 4.753, 10563.261, 236.441, 52627.190 20/11/18,21:12:17,12,08,1, 11.8,1,1, 4.753, 10563.263, 236.457, 52627.247 20/11/18,21:12:17,13,08,1, 11.8,1,1, 4.753, 10563.264, 236.462, 52627.215 20/11/18,21:12:17,14,08,1, 11.8,1,1, 4.753, 10563.258, 236.441, 52627.204 20/11/18,21:12:17,15,08,1, 11.8,1,1, 4.753, 10563.276, 236.437, 52627.242 20/11/18,21:12:17,16,08,1, 11.8,1,1, 4.753, 10563.282, 236.438, 52627.281 20/11/18,21:12:17,17,08,1, 11.8,1,1, 4.753, 10563.270, 236.447, 52627.246 20/11/18,21:12:17,18,08,1, 11.8,1,1, 4.753, 10563.287, 236.456, 52627.314 20/11/18,21:12:17,19,08,1, 11.8,1,1, 4.753, 10563.280, 236.442, 52627.280 20/11/18,21:12:18,00,08,1, 11.8,1,1, 4.752, 10563.276, 236.442, 52627.280 20/11/18,21:12:18,01,08,1, 11.8,1,1, 4.752, 10563.261, 236.434, 52627.246 20/11/18,21:12:18,02,08,1, 11.8,1,1, 4.752, 10563.270, 236.452, 52627.560 20/11/18,21:12:18,03,08,1, 11.8,1,1, 4.752, 10563.343, 236.453, 52627.273 20/11/18,21:12:18,04,08,1, 11.8,1,1, 4.752, 10563.285, 236.454, 52627.214 20/11/18,21:12:18,05,08,1, 11.8,1,1, 4.752, 10563.274, 236.441, 52627.262 20/11/18,21:12:18,06,08,1, 11.8,1,1, 4.752, 10563.263, 236.440, 52627.273 20/11/18,21:12:18,07,08,1, 11.8,1,1, 4.752, 10563.269, 236.441, 52627.281 20/11/18,21:12:18,08,08,1, 11.8,1,1, 4.752, 10563.276, 236.466, 52627.322 20/11/18,21:12:18,09,08,1, 11.8,1,1, 4.752, 10563.286, 236.443, 52627.305 20/11/18,21:12:18,10,08,1, 11.8,1,1, 4.752, 10563.265, 236.453, 52627.264 20/11/18,21:12:18,11,08,1, 11.8,1,1, 4.752, 10563.284, 236.452, 52627.254 20/11/18,21:12:18,12,08,1, 11.8,1,1, 4.752, 10563.288, 236.458, 52627.272 20/11/18,21:12:18,13,08,1, 11.8,1,1, 4.752, 10563.270, 236.461, 52627.282 20/11/18,21:12:18,14,08,1, 11.8,1,1, 4.752, 10563.273, 236.438, 52627.219 20/11/18,21:12:18,15,08,1, 11.8,1,1, 4.752, 10563.280, 236.430, 52627.195 20/11/18,21:12:18,16,08,1, 11.8,1,1, 4.752, 10563.249, 236.468, 52627.276 20/11/18,21:12:18,17,08,1, 11.8,1,1, 4.752, 10563.275, 236.469, 52627.297 20/11/18,21:12:18,18,08,1, 11.8,1,1, 4.752, 10563.256, 236.450, 52627.280 20/11/18,21:12:18,19,08,1, 11.8,1,1, 4.752, 10563.262, 236.452, 52627.242 20/11/18,21:12:19,00,08,1, 11.9,1,1, 4.752, 10563.259, 236.452, 52627.242 20/11/18,21:12:19,01,08,1, 11.9,1,1, 4.752, 10563.266, 236.470, 52627.296 20/11/18,21:12:19,02,08,1, 11.9,1,1, 4.752, 10563.279, 236.469, 52627.266 20/11/18,21:12:19,03,08,1, 11.9,1,1, 4.752, 10563.273, 236.457, 52627.284 20/11/18,21:12:19,04,08,1, 11.9,1,1, 4.752, 10563.254, 236.470, 52627.248 20/11/18,21:12:19,05,08,1, 11.9,1,1, 4.752, 10563.288, 236.465, 52627.320 20/11/18,21:12:19,06,08,1, 11.9,1,1, 4.752, 10563.275, 236.452, 52627.255 20/11/18,21:12:19,07,08,1, 11.9,1,1, 4.752, 10563.253, 236.456, 52627.293 20/11/18,21:12:19,08,08,1, 11.9,1,1, 4.752, 10563.254, 236.443, 52627.276 20/11/18,21:12:19,09,08,1, 11.9,1,1, 4.752, 10563.289, 236.447, 52627.273 20/11/18,21:12:19,10,08,1, 11.9,1,1, 4.752, 10563.275, 236.437, 52627.323 20/11/18,21:12:19,11,08,1, 11.9,1,1, 4.752, 10563.277, 236.470, 52627.308 20/11/18,21:12:19,12,08,1, 11.9,1,1, 4.752, 10563.271, 236.451, 52627.317 20/11/18,21:12:19,13,08,1, 11.9,1,1, 4.752, 10563.264, 236.434, 52627.269 20/11/18,21:12:19,14,08,1, 11.9,1,1, 4.752, 10563.270, 236.445, 52627.290 20/11/18,21:12:19,15,08,1, 11.9,1,1, 4.752, 10563.282, 236.449, 52627.289 20/11/18,21:12:19,16,08,1, 11.9,1,1, 4.752, 10563.256, 236.445, 52627.237 20/11/18,21:12:19,17,08,1, 11.9,1,1, 4.752, 10563.259, 236.455, 52627.268 20/11/18,21:12:19,18,08,1, 11.9,1,1, 4.752, 10563.254, 236.451, 52627.294 20/11/18,21:12:19,19,08,1, 11.9,1,1, 4.752, 10563.256, 236.449, 52627.276 20/11/18,21:12:20,00,08,1, 11.9,1,1, 4.748, 10563.251, 236.449, 52627.276 20/11/18,21:12:20,01,08,1, 11.9,1,1, 4.748, 10563.268, 236.437, 52627.260 20/11/18,21:12:20,02,08,1, 11.9,1,1, 4.748, 10563.235, 236.443, 52627.245 20/11/18,21:12:20,03,08,1, 11.9,1,1, 4.748, 10563.248, 236.474, 52627.261 20/11/18,21:12:20,04,08,1, 11.9,1,1, 4.748, 10563.237, 236.460, 52627.313 20/11/18,21:12:20,05,08,1, 11.9,1,1, 4.748, 10563.243, 236.452, 52627.295 20/11/18,21:12:20,06,08,1, 11.9,1,1, 4.748, 10563.258, 236.469, 52627.272 20/11/18,21:12:20,07,08,1, 11.9,1,1, 4.748, 10563.261, 236.430, 52627.239 20/11/18,21:12:20,08,08,1, 11.9,1,1, 4.748, 10563.282, 236.445, 52627.285 20/11/18,21:12:20,09,08,1, 11.9,1,1, 4.748, 10563.244, 236.415, 52627.242 20/11/18,21:12:20,10,08,1, 11.9,1,1, 4.748, 10563.266, 236.437, 52627.246 20/11/18,21:12:20,11,08,1, 11.9,1,1, 4.748, 10563.258, 236.441, 52627.236 20/11/18,21:12:20,12,08,1, 11.9,1,1, 4.748, 10563.234, 236.425, 52626.975 20/11/18,21:12:20,13,08,1, 11.9,1,1, 4.748, 10563.230, 236.442, 52627.305 20/11/18,21:12:20,14,08,1, 11.9,1,1, 4.748, 10563.245, 236.459, 52627.296 20/11/18,21:12:20,15,08,1, 11.9,1,1, 4.748, 10563.256, 236.421, 52627.248 20/11/18,21:12:20,16,08,1, 11.9,1,1, 4.748, 10563.237, 236.433, 52627.255 20/11/18,21:12:20,17,08,1, 11.9,1,1, 4.748, 10563.275, 236.447, 52627.221 20/11/18,21:12:20,18,08,1, 11.9,1,1, 4.748, 10563.241, 236.458, 52627.289 20/11/18,21:12:20,19,08,1, 11.9,1,1, 4.748, 10563.254, 236.418, 52627.294 20/11/18,21:12:21,00,08,1, 11.9,1,1, 4.746, 10563.251, 236.418, 52627.294 20/11/18,21:12:21,01,08,1, 11.9,1,1, 4.746, 10563.235, 236.429, 52627.258 20/11/18,21:12:21,02,08,1, 11.9,1,1, 4.746, 10563.246, 236.438, 52627.279 20/11/18,21:12:21,03,08,1, 11.9,1,1, 4.746, 10563.242, 236.448, 52627.337 20/11/18,21:12:21,04,08,1, 11.9,1,1, 4.746, 10563.260, 236.474, 52627.284 20/11/18,21:12:21,05,08,1, 11.9,1,1, 4.746, 10563.225, 236.451, 52627.289 20/11/18,21:12:21,06,08,1, 11.9,1,1, 4.746, 10563.236, 236.410, 52627.279 20/11/18,21:12:21,07,08,1, 11.9,1,1, 4.746, 10563.224, 236.430, 52627.253 20/11/18,21:12:21,08,08,1, 11.9,1,1, 4.746, 10563.237, 236.429, 52627.262 20/11/18,21:12:21,09,08,1, 11.9,1,1, 4.746, 10563.252, 236.454, 52627.298 20/11/18,21:12:21,10,08,1, 11.9,1,1, 4.746, 10563.224, 236.431, 52627.274 20/11/18,21:12:21,11,08,1, 11.9,1,1, 4.746, 10563.248, 236.412, 52627.313 20/11/18,21:12:21,12,08,1, 11.9,1,1, 4.746, 10563.255, 236.420, 52627.295 20/11/18,21:12:21,13,08,1, 11.9,1,1, 4.746, 10563.243, 236.444, 52627.303 20/11/18,21:12:21,14,08,1, 11.9,1,1, 4.746, 10563.248, 236.454, 52627.293 20/11/18,21:12:21,15,08,1, 11.9,1,1, 4.746, 10563.228, 236.428, 52627.270 20/11/18,21:12:21,16,08,1, 11.9,1,1, 4.746, 10563.260, 236.424, 52627.290 20/11/18,21:12:21,17,08,1, 11.9,1,1, 4.746, 10563.240, 236.432, 52627.285 20/11/18,21:12:21,18,08,1, 11.9,1,1, 4.746, 10563.247, 236.438, 52627.265 20/11/18,21:12:21,19,08,1, 11.9,1,1, 4.746, 10563.255, 236.450, 52627.299 20/11/18,21:12:22,00,08,1, 11.9,1,1, 4.753, 10563.251, 236.450, 52627.299 20/11/18,21:12:22,01,08,1, 11.9,1,1, 4.753, 10563.213, 236.438, 52627.280 20/11/18,21:12:22,02,08,1, 11.9,1,1, 4.753, 10563.236, 236.433, 52627.307 20/11/18,21:12:22,03,08,1, 11.9,1,1, 4.753, 10563.242, 236.419, 52627.243 20/11/18,21:12:22,04,08,1, 11.9,1,1, 4.753, 10563.222, 236.428, 52627.271 20/11/18,21:12:22,05,08,1, 11.9,1,1, 4.753, 10563.227, 236.479, 52627.294 20/11/18,21:12:22,06,08,1, 11.9,1,1, 4.753, 10563.221, 236.452, 52627.255 20/11/18,21:12:22,07,08,1, 11.9,1,1, 4.753, 10563.240, 236.442, 52627.298 20/11/18,21:12:22,08,08,1, 11.9,1,1, 4.753, 10563.232, 236.429, 52627.311 20/11/18,21:12:22,09,08,1, 11.9,1,1, 4.753, 10563.237, 236.445, 52627.311 20/11/18,21:12:22,10,08,1, 11.9,1,1, 4.753, 10563.243, 236.440, 52627.328 20/11/18,21:12:22,11,08,1, 11.9,1,1, 4.753, 10563.254, 236.459, 52627.323 20/11/18,21:12:22,12,08,1, 11.9,1,1, 4.753, 10563.227, 236.449, 52627.306 20/11/18,21:12:22,13,08,1, 11.9,1,1, 4.753, 10563.251, 236.419, 52627.325 20/11/18,21:12:22,14,08,1, 11.9,1,1, 4.753, 10563.265, 236.433, 52627.336 20/11/18,21:12:22,15,08,1, 11.9,1,1, 4.753, 10563.229, 236.429, 52627.343 20/11/18,21:12:22,16,08,1, 11.9,1,1, 4.753, 10563.242, 236.448, 52627.278 20/11/18,21:12:22,17,08,1, 11.9,1,1, 4.753, 10563.225, 236.429, 52627.324 20/11/18,21:12:22,18,08,1, 11.9,1,1, 4.753, 10563.252, 236.426, 52627.296 20/11/18,21:12:22,19,08,1, 11.9,1,1, 4.753, 10563.247, 236.441, 52627.318 20/11/18,21:12:23,00,08,1, 11.9,1,1, 4.749, 10563.242, 236.441, 52627.318 20/11/18,21:12:23,01,08,1, 11.9,1,1, 4.749, 10563.218, 236.448, 52627.335 20/11/18,21:12:23,02,08,1, 11.9,1,1, 4.749, 10563.253, 236.426, 52627.337 20/11/18,21:12:23,03,08,1, 11.9,1,1, 4.749, 10563.228, 236.433, 52627.340 20/11/18,21:12:23,04,08,1, 11.9,1,1, 4.749, 10563.237, 236.430, 52627.353 20/11/18,21:12:23,05,08,1, 11.9,1,1, 4.749, 10563.241, 236.411, 52627.322 20/11/18,21:12:23,06,08,1, 11.9,1,1, 4.749, 10563.223, 236.448, 52627.351 20/11/18,21:12:23,07,08,1, 11.9,1,1, 4.749, 10563.201, 236.433, 52627.350 20/11/18,21:12:23,08,08,1, 11.9,1,1, 4.749, 10563.230, 236.456, 52627.318 20/11/18,21:12:23,09,08,1, 11.9,1,1, 4.749, 10563.220, 236.416, 52627.301 20/11/18,21:12:23,10,08,1, 11.9,1,1, 4.749, 10563.208, 236.424, 52627.322 20/11/18,21:12:23,11,08,1, 11.9,1,1, 4.749, 10563.224, 236.442, 52627.300 20/11/18,21:12:23,12,08,1, 11.9,1,1, 4.749, 10563.221, 236.450, 52627.317 20/11/18,21:12:23,13,08,1, 11.9,1,1, 4.749, 10563.235, 236.441, 52627.322 20/11/18,21:12:23,14,08,1, 11.9,1,1, 4.749, 10563.200, 236.426, 52627.342 20/11/18,21:12:23,15,08,1, 11.9,1,1, 4.749, 10563.211, 236.396, 52627.316 20/11/18,21:12:23,16,08,1, 11.9,1,1, 4.749, 10563.224, 236.439, 52627.323 20/11/18,21:12:23,17,08,1, 11.9,1,1, 4.749, 10563.239, 236.433, 52627.324 20/11/18,21:12:23,18,08,1, 11.9,1,1, 4.749, 10563.200, 236.467, 52627.309 20/11/18,21:12:23,19,08,1, 11.9,1,1, 4.749, 10563.203, 236.421, 52627.319 20/11/18,21:12:24,00,08,1, 11.9,1,1, 4.747, 10563.201, 236.421, 52627.319 20/11/18,21:12:24,01,08,1, 11.9,1,1, 4.747, 10563.219, 236.437, 52627.341 20/11/18,21:12:24,02,08,1, 11.9,1,1, 4.747, 10563.227, 236.456, 52627.347 20/11/18,21:12:24,03,08,1, 11.9,1,1, 4.747, 10563.213, 236.410, 52627.332 20/11/18,21:12:24,04,08,1, 11.9,1,1, 4.747, 10563.207, 236.408, 52627.320 20/11/18,21:12:24,05,08,1, 11.9,1,1, 4.747, 10563.226, 236.425, 52627.282 20/11/18,21:12:24,06,08,1, 11.9,1,1, 4.747, 10563.223, 236.412, 52627.352 20/11/18,21:12:24,07,08,1, 11.9,1,1, 4.747, 10563.209, 236.433, 52627.355 20/11/18,21:12:24,08,08,1, 11.9,1,1, 4.747, 10563.205, 236.448, 52627.326 20/11/18,21:12:24,09,08,1, 11.9,1,1, 4.747, 10563.219, 236.444, 52627.315 20/11/18,21:12:24,10,08,1, 11.9,1,1, 4.747, 10563.205, 236.418, 52627.329 20/11/18,21:12:24,11,08,1, 11.9,1,1, 4.747, 10563.207, 236.424, 52627.355 20/11/18,21:12:24,12,08,1, 11.9,1,1, 4.747, 10563.203, 236.456, 52627.344 20/11/18,21:12:24,13,08,1, 11.9,1,1, 4.747, 10563.197, 236.441, 52627.331 20/11/18,21:12:24,14,08,1, 11.9,1,1, 4.747, 10563.204, 236.433, 52627.312 20/11/18,21:12:24,15,08,1, 11.9,1,1, 4.747, 10563.212, 236.415, 52627.289 20/11/18,21:12:24,16,08,1, 11.9,1,1, 4.747, 10563.198, 236.428, 52627.303 20/11/18,21:12:24,17,08,1, 11.9,1,1, 4.747, 10563.220, 236.435, 52627.338 20/11/18,21:12:24,18,08,1, 11.9,1,1, 4.747, 10563.152, 236.442, 52627.327 20/11/18,21:12:24,19,08,1, 11.9,1,1, 4.747, 10563.204, 236.443, 52627.345 20/11/18,21:12:25,00,08,1, 11.8,1,1, 4.749, 10563.201, 236.443, 52627.345 20/11/18,21:12:25,01,08,1, 11.8,1,1, 4.749, 10563.212, 236.427, 52627.318 20/11/18,21:12:25,02,08,1, 11.8,1,1, 4.749, 10563.208, 236.441, 52627.344 20/11/18,21:12:25,03,08,1, 11.8,1,1, 4.749, 10563.185, 236.429, 52627.351 20/11/18,21:12:25,04,08,1, 11.8,1,1, 4.749, 10563.172, 236.431, 52627.359 20/11/18,21:12:25,05,08,1, 11.8,1,1, 4.749, 10563.191, 236.417, 52627.371 20/11/18,21:12:25,06,08,1, 11.8,1,1, 4.749, 10563.159, 236.425, 52627.457 20/11/18,21:12:25,07,08,1, 11.8,1,1, 4.749, 10563.172, 236.439, 52627.352 20/11/18,21:12:25,08,08,1, 11.8,1,1, 4.749, 10563.204, 236.430, 52627.384 20/11/18,21:12:25,09,08,1, 11.8,1,1, 4.749, 10563.168, 236.454, 52627.351 20/11/18,21:12:25,10,08,1, 11.8,1,1, 4.749, 10563.181, 236.418, 52627.339 20/11/18,21:12:25,11,08,1, 11.8,1,1, 4.749, 10563.182, 236.399, 52627.366 20/11/18,21:12:25,12,08,1, 11.8,1,1, 4.749, 10563.141, 236.421, 52627.252 20/11/18,21:12:25,13,08,1, 11.8,1,1, 4.749, 10563.187, 236.425, 52627.418 20/11/18,21:12:25,14,08,1, 11.8,1,1, 4.749, 10563.197, 236.446, 52627.364 20/11/18,21:12:25,15,08,1, 11.8,1,1, 4.749, 10563.197, 236.432, 52627.366 20/11/18,21:12:25,16,08,1, 11.8,1,1, 4.749, 10563.169, 236.441, 52627.365 20/11/18,21:12:25,17,08,1, 11.8,1,1, 4.749, 10563.190, 236.404, 52627.372 20/11/18,21:12:25,18,08,1, 11.8,1,1, 4.749, 10563.185, 236.427, 52627.361 20/11/18,21:12:25,19,08,1, 11.8,1,1, 4.749, 10563.174, 236.445, 52627.367 20/11/18,21:12:26,00,08,1, 11.9,1,1, 4.753, 10563.167, 236.445, 52627.367 20/11/18,21:12:26,01,08,1, 11.9,1,1, 4.753, 10563.183, 236.436, 52627.373 20/11/18,21:12:26,02,08,1, 11.9,1,1, 4.753, 10563.153, 236.425, 52627.389 20/11/18,21:12:26,03,08,1, 11.9,1,1, 4.753, 10563.182, 236.425, 52627.391 20/11/18,21:12:26,04,08,1, 11.9,1,1, 4.753, 10563.195, 236.429, 52627.430 20/11/18,21:12:26,05,08,1, 11.9,1,1, 4.753, 10563.167, 236.430, 52627.399 20/11/18,21:12:26,06,08,1, 11.9,1,1, 4.753, 10563.166, 236.429, 52627.387 20/11/18,21:12:26,07,08,1, 11.9,1,1, 4.753, 10563.145, 236.427, 52627.395 20/11/18,21:12:26,08,08,1, 11.9,1,1, 4.753, 10563.176, 236.412, 52627.387 20/11/18,21:12:26,09,08,1, 11.9,1,1, 4.753, 10563.176, 236.412, 52627.399 20/11/18,21:12:26,10,08,1, 11.9,1,1, 4.753, 10563.180, 236.427, 52627.393 20/11/18,21:12:26,11,08,1, 11.9,1,1, 4.753, 10563.166, 236.427, 52627.394 20/11/18,21:12:26,12,08,1, 11.9,1,1, 4.753, 10563.161, 236.430, 52627.402 20/11/18,21:12:26,13,08,1, 11.9,1,1, 4.753, 10563.172, 236.399, 52627.334 20/11/18,21:12:26,14,08,1, 11.9,1,1, 4.753, 10563.168, 236.428, 52627.382 20/11/18,21:12:26,15,08,1, 11.9,1,1, 4.753, 10563.182, 236.410, 52627.374 20/11/18,21:12:26,16,08,1, 11.9,1,1, 4.753, 10563.182, 236.415, 52627.396 20/11/18,21:12:26,17,08,1, 11.9,1,1, 4.753, 10563.158, 236.396, 52627.418 20/11/18,21:12:26,18,08,1, 11.9,1,1, 4.753, 10563.156, 236.394, 52627.409 20/11/18,21:12:26,19,08,1, 11.9,1,1, 4.753, 10563.167, 236.374, 52627.342 20/11/18,21:12:27,00,07,1, 11.9,1,1, 4.748, 10563.159, 236.374, 52627.342 20/11/18,21:12:27,01,07,1, 11.9,1,1, 4.748, 10563.152, 236.382, 52627.360 20/11/18,21:12:27,02,07,1, 11.9,1,1, 4.748, 10563.152, 236.421, 52627.416 20/11/18,21:12:27,03,07,1, 11.9,1,1, 4.748, 10563.170, 236.385, 52627.369 20/11/18,21:12:27,04,07,1, 11.9,1,1, 4.748, 10563.160, 236.412, 52627.397 20/11/18,21:12:27,05,07,1, 11.9,1,1, 4.748, 10563.143, 236.433, 52627.394 20/11/18,21:12:27,06,07,1, 11.9,1,1, 4.748, 10563.151, 236.399, 52627.407 20/11/18,21:12:27,07,07,1, 11.9,1,1, 4.748, 10563.169, 236.417, 52627.431 20/11/18,21:12:27,08,07,1, 11.9,1,1, 4.748, 10563.176, 236.398, 52627.440 20/11/18,21:12:27,09,07,1, 11.9,1,1, 4.748, 10563.161, 236.381, 52627.403 20/11/18,21:12:27,10,07,1, 11.9,1,1, 4.748, 10563.183, 236.426, 52627.421 20/11/18,21:12:27,11,07,1, 11.9,1,1, 4.748, 10563.175, 236.429, 52627.382 20/11/18,21:12:27,12,07,1, 11.9,1,1, 4.748, 10563.145, 236.409, 52627.413 20/11/18,21:12:27,13,07,1, 11.9,1,1, 4.748, 10563.133, 236.410, 52627.399 20/11/18,21:12:27,14,07,1, 11.9,1,1, 4.748, 10563.155, 236.407, 52627.406 20/11/18,21:12:27,15,07,1, 11.9,1,1, 4.748, 10563.169, 236.427, 52627.398 20/11/18,21:12:27,16,07,1, 11.9,1,1, 4.748, 10563.147, 236.422, 52627.396 20/11/18,21:12:27,17,07,1, 11.9,1,1, 4.748, 10563.126, 236.404, 52627.400 20/11/18,21:12:27,18,07,1, 11.9,1,1, 4.748, 10563.152, 236.405, 52627.381 20/11/18,21:12:27,19,07,1, 11.9,1,1, 4.748, 10563.141, 236.390, 52627.449 20/11/18,21:12:28,00,08,1, 11.8,1,1, 4.753, 10563.134, 236.390, 52627.449 20/11/18,21:12:28,01,08,1, 11.8,1,1, 4.753, 10563.161, 236.409, 52627.405 20/11/18,21:12:28,02,08,1, 11.8,1,1, 4.753, 10563.148, 236.429, 52627.388 20/11/18,21:12:28,03,08,1, 11.8,1,1, 4.753, 10563.126, 236.424, 52627.416 20/11/18,21:12:28,04,08,1, 11.8,1,1, 4.753, 10563.166, 236.441, 52627.419 20/11/18,21:12:28,05,08,1, 11.8,1,1, 4.753, 10563.151, 236.436, 52627.407 20/11/18,21:12:28,06,08,1, 11.8,1,1, 4.753, 10563.169, 236.439, 52627.474 20/11/18,21:12:28,07,08,1, 11.8,1,1, 4.753, 10563.134, 236.414, 52627.439 20/11/18,21:12:28,08,08,1, 11.8,1,1, 4.753, 10563.126, 236.414, 52627.400 20/11/18,21:12:28,09,08,1, 11.8,1,1, 4.753, 10563.157, 236.417, 52627.394 20/11/18,21:12:28,10,08,1, 11.8,1,1, 4.753, 10563.163, 236.440, 52627.433 20/11/18,21:12:28,11,08,1, 11.8,1,1, 4.753, 10563.123, 236.425, 52627.424 20/11/18,21:12:28,12,08,1, 11.8,1,1, 4.753, 10563.145, 236.413, 52627.462 20/11/18,21:12:28,13,08,1, 11.8,1,1, 4.753, 10563.151, 236.413, 52627.419 20/11/18,21:12:28,14,08,1, 11.8,1,1, 4.753, 10563.135, 236.423, 52627.433 20/11/18,21:12:28,15,08,1, 11.8,1,1, 4.753, 10563.158, 236.437, 52627.412 20/11/18,21:12:28,16,08,1, 11.8,1,1, 4.753, 10563.170, 236.408, 52627.414 20/11/18,21:12:28,17,08,1, 11.8,1,1, 4.753, 10563.173, 236.436, 52627.416 20/11/18,21:12:28,18,08,1, 11.8,1,1, 4.753, 10563.166, 236.425, 52627.441 20/11/18,21:12:28,19,08,1, 11.8,1,1, 4.753, 10563.168, 236.411, 52627.424 20/11/18,21:12:29,00,08,1, 11.9,1,1, 4.748, 10563.167, 236.411, 52627.424 20/11/18,21:12:29,01,08,1, 11.9,1,1, 4.748, 10563.147, 236.437, 52627.432 20/11/18,21:12:29,02,08,1, 11.9,1,1, 4.748, 10563.167, 236.414, 52627.413 20/11/18,21:12:29,03,08,1, 11.9,1,1, 4.748, 10563.159, 236.428, 52627.409 20/11/18,21:12:29,04,08,1, 11.9,1,1, 4.748, 10563.140, 236.394, 52627.377 20/11/18,21:12:29,05,08,1, 11.9,1,1, 4.748, 10563.162, 236.405, 52627.389 20/11/18,21:12:29,06,08,1, 11.9,1,1, 4.748, 10563.161, 236.457, 52627.441 20/11/18,21:12:29,07,08,1, 11.9,1,1, 4.748, 10563.187, 236.411, 52627.410 20/11/18,21:12:29,08,08,1, 11.9,1,1, 4.748, 10563.146, 236.406, 52627.421 20/11/18,21:12:29,09,08,1, 11.9,1,1, 4.748, 10563.145, 236.394, 52627.441 20/11/18,21:12:29,10,08,1, 11.9,1,1, 4.748, 10563.188, 236.420, 52627.457 20/11/18,21:12:29,11,08,1, 11.9,1,1, 4.748, 10563.166, 236.413, 52627.434 20/11/18,21:12:29,12,08,1, 11.9,1,1, 4.748, 10563.125, 236.410, 52627.496 20/11/18,21:12:29,13,08,1, 11.9,1,1, 4.748, 10563.163, 236.419, 52627.455 20/11/18,21:12:29,14,08,1, 11.9,1,1, 4.748, 10563.133, 236.408, 52627.444 20/11/18,21:12:29,15,08,1, 11.9,1,1, 4.748, 10563.143, 236.419, 52627.438 20/11/18,21:12:29,16,08,1, 11.9,1,1, 4.748, 10563.163, 236.431, 52627.481 20/11/18,21:12:29,17,08,1, 11.9,1,1, 4.748, 10563.130, 236.423, 52627.471 20/11/18,21:12:29,18,08,1, 11.9,1,1, 4.748, 10563.132, 236.392, 52627.421 20/11/18,21:12:29,19,08,1, 11.9,1,1, 4.748, 10563.162, 236.409, 52627.445 20/11/18,21:12:30,00,08,1, 11.9,1,1, 4.750, 10563.159, 236.409, 52627.445 20/11/18,21:12:30,01,08,1, 11.9,1,1, 4.750, 10563.150, 236.428, 52627.442 20/11/18,21:12:30,02,08,1, 11.9,1,1, 4.750, 10563.171, 236.442, 52627.462 20/11/18,21:12:30,03,08,1, 11.9,1,1, 4.750, 10563.148, 236.422, 52627.464 20/11/18,21:12:30,04,08,1, 11.9,1,1, 4.750, 10563.158, 236.415, 52627.475 20/11/18,21:12:30,05,08,1, 11.9,1,1, 4.750, 10563.175, 236.404, 52627.435 20/11/18,21:12:30,06,08,1, 11.9,1,1, 4.750, 10563.159, 236.409, 52627.470 20/11/18,21:12:30,07,08,1, 11.9,1,1, 4.750, 10563.149, 236.432, 52627.467 20/11/18,21:12:30,08,08,1, 11.9,1,1, 4.750, 10563.148, 236.413, 52627.445 20/11/18,21:12:30,09,08,1, 11.9,1,1, 4.750, 10563.160, 236.416, 52627.449 20/11/18,21:12:30,10,08,1, 11.9,1,1, 4.750, 10563.172, 236.399, 52627.443 20/11/18,21:12:30,11,08,1, 11.9,1,1, 4.750, 10563.144, 236.411, 52627.464 20/11/18,21:12:30,12,08,1, 11.9,1,1, 4.750, 10563.164, 236.405, 52627.462 20/11/18,21:12:30,13,08,1, 11.9,1,1, 4.750, 10563.166, 236.431, 52627.449 20/11/18,21:12:30,14,08,1, 11.9,1,1, 4.750, 10563.119, 236.422, 52627.448 20/11/18,21:12:30,15,08,1, 11.9,1,1, 4.750, 10563.161, 236.407, 52627.444 20/11/18,21:12:30,16,08,1, 11.9,1,1, 4.750, 10563.164, 236.415, 52627.412 20/11/18,21:12:30,17,08,1, 11.9,1,1, 4.750, 10563.167, 236.423, 52627.509 20/11/18,21:12:30,18,08,1, 11.9,1,1, 4.750, 10563.137, 236.426, 52627.518 20/11/18,21:12:30,19,08,1, 11.9,1,1, 4.750, 10563.178, 236.424, 52627.476 20/11/18,21:12:31,00,07,1, 11.8,1,1, 4.744, 10563.176, 236.424, 52627.476 20/11/18,21:12:31,01,07,1, 11.8,1,1, 4.744, 10563.181, 236.415, 52627.470 20/11/18,21:12:31,02,07,1, 11.8,1,1, 4.744, 10563.190, 236.401, 52627.451 20/11/18,21:12:31,03,07,1, 11.8,1,1, 4.744, 10563.173, 236.416, 52627.500 20/11/18,21:12:31,04,07,1, 11.8,1,1, 4.744, 10563.150, 236.392, 52627.460 20/11/18,21:12:31,05,07,1, 11.8,1,1, 4.744, 10563.152, 236.380, 52627.432 20/11/18,21:12:31,06,07,1, 11.8,1,1, 4.744, 10563.153, 236.426, 52627.477 20/11/18,21:12:31,07,07,1, 11.8,1,1, 4.744, 10563.158, 236.424, 52627.494 20/11/18,21:12:31,08,07,1, 11.8,1,1, 4.744, 10563.169, 236.399, 52627.461 20/11/18,21:12:31,09,07,1, 11.8,1,1, 4.744, 10563.153, 236.415, 52627.467 20/11/18,21:12:31,10,07,1, 11.8,1,1, 4.744, 10563.167, 236.400, 52627.485 20/11/18,21:12:31,11,07,1, 11.8,1,1, 4.744, 10563.138, 236.415, 52627.499 20/11/18,21:12:31,12,07,1, 11.8,1,1, 4.744, 10563.175, 236.401, 52627.451 20/11/18,21:12:31,13,07,1, 11.8,1,1, 4.744, 10563.154, 236.426, 52627.488 20/11/18,21:12:31,14,07,1, 11.8,1,1, 4.744, 10563.164, 236.409, 52627.437 20/11/18,21:12:31,15,07,1, 11.8,1,1, 4.744, 10563.136, 236.390, 52627.444 20/11/18,21:12:31,16,07,1, 11.8,1,1, 4.744, 10563.162, 236.423, 52627.433 20/11/18,21:12:31,17,07,1, 11.8,1,1, 4.744, 10563.174, 236.444, 52627.468 20/11/18,21:12:31,18,07,1, 11.8,1,1, 4.744, 10563.157, 236.422, 52627.467 20/11/18,21:12:31,19,07,1, 11.8,1,1, 4.744, 10563.147, 236.403, 52627.459 20/11/18,21:12:32,00,07,1, 11.9,1,1, 4.748, 10563.142, 236.403, 52627.459 20/11/18,21:12:32,01,07,1, 11.9,1,1, 4.748, 10563.162, 236.400, 52627.450 20/11/18,21:12:32,02,07,1, 11.9,1,1, 4.748, 10563.147, 236.426, 52627.474 20/11/18,21:12:32,03,07,1, 11.9,1,1, 4.748, 10563.168, 236.424, 52627.442 20/11/18,21:12:32,04,07,1, 11.9,1,1, 4.748, 10563.163, 236.394, 52627.477 20/11/18,21:12:32,05,07,1, 11.9,1,1, 4.748, 10563.153, 236.404, 52627.458 20/11/18,21:12:32,06,07,1, 11.9,1,1, 4.748, 10563.175, 236.411, 52627.442 20/11/18,21:12:32,07,07,1, 11.9,1,1, 4.748, 10563.164, 236.392, 52627.454 20/11/18,21:12:32,08,07,1, 11.9,1,1, 4.748, 10563.182, 236.413, 52627.470 20/11/18,21:12:32,09,07,1, 11.9,1,1, 4.748, 10563.159, 236.395, 52627.478 20/11/18,21:12:32,10,07,1, 11.9,1,1, 4.748, 10563.159, 236.393, 52627.453 20/11/18,21:12:32,11,07,1, 11.9,1,1, 4.748, 10563.159, 236.416, 52627.481 20/11/18,21:12:32,12,07,1, 11.9,1,1, 4.748, 10563.153, 236.413, 52627.484 20/11/18,21:12:32,13,07,1, 11.9,1,1, 4.748, 10563.168, 236.426, 52627.529 20/11/18,21:12:32,14,07,1, 11.9,1,1, 4.748, 10563.145, 236.425, 52627.476 20/11/18,21:12:32,15,07,1, 11.9,1,1, 4.748, 10563.161, 236.394, 52627.496 20/11/18,21:12:32,16,07,1, 11.9,1,1, 4.748, 10563.162, 236.390, 52627.468 20/11/18,21:12:32,17,07,1, 11.9,1,1, 4.748, 10563.152, 236.418, 52627.499 20/11/18,21:12:32,18,07,1, 11.9,1,1, 4.748, 10563.181, 236.465, 52627.514 20/11/18,21:12:32,19,07,1, 11.9,1,1, 4.748, 10563.176, 236.442, 52627.478 20/11/18,21:12:33,00,07,1, 11.9,1,1, 4.750, 10563.176, 236.442, 52627.478 20/11/18,21:12:33,01,07,1, 11.9,1,1, 4.750, 10563.171, 236.417, 52627.501 20/11/18,21:12:33,02,07,1, 11.9,1,1, 4.750, 10563.156, 236.421, 52627.490 20/11/18,21:12:33,03,07,1, 11.9,1,1, 4.750, 10563.199, 236.427, 52627.485 20/11/18,21:12:33,04,07,1, 11.9,1,1, 4.750, 10563.149, 236.422, 52627.484 20/11/18,21:12:33,05,07,1, 11.9,1,1, 4.750, 10563.154, 236.405, 52627.458 20/11/18,21:12:33,06,07,1, 11.9,1,1, 4.750, 10563.169, 236.409, 52627.450 20/11/18,21:12:33,07,07,1, 11.9,1,1, 4.750, 10563.165, 236.432, 52627.483 20/11/18,21:12:33,08,07,1, 11.9,1,1, 4.750, 10563.176, 236.402, 52627.502 20/11/18,21:12:33,09,07,1, 11.9,1,1, 4.750, 10563.152, 236.415, 52627.507 20/11/18,21:12:33,10,07,1, 11.9,1,1, 4.750, 10563.172, 236.402, 52627.494 20/11/18,21:12:33,11,07,1, 11.9,1,1, 4.750, 10563.167, 236.404, 52627.505 20/11/18,21:12:33,12,07,1, 11.9,1,1, 4.750, 10563.173, 236.432, 52627.511 20/11/18,21:12:33,13,07,1, 11.9,1,1, 4.750, 10563.181, 236.422, 52627.530 20/11/18,21:12:33,14,07,1, 11.9,1,1, 4.750, 10563.165, 236.432, 52627.493 20/11/18,21:12:33,15,07,1, 11.9,1,1, 4.750, 10563.189, 236.414, 52627.509 20/11/18,21:12:33,16,07,1, 11.9,1,1, 4.750, 10563.156, 236.408, 52627.508 20/11/18,21:12:33,17,07,1, 11.9,1,1, 4.750, 10563.154, 236.409, 52627.516 20/11/18,21:12:33,18,07,1, 11.9,1,1, 4.750, 10563.153, 236.423, 52627.533 20/11/18,21:12:33,19,07,1, 11.9,1,1, 4.750, 10563.155, 236.386, 52627.520 20/11/18,21:12:34,00,07,1, 11.8,1,1, 4.746, 10563.151, 236.386, 52627.520 20/11/18,21:12:34,01,07,1, 11.8,1,1, 4.746, 10563.178, 236.404, 52627.483 20/11/18,21:12:34,02,07,1, 11.8,1,1, 4.746, 10563.166, 236.397, 52627.515 20/11/18,21:12:34,03,07,1, 11.8,1,1, 4.746, 10563.157, 236.426, 52627.504 20/11/18,21:12:34,04,07,1, 11.8,1,1, 4.746, 10563.129, 236.387, 52627.274 20/11/18,21:12:34,05,07,1, 11.8,1,1, 4.746, 10563.187, 236.399, 52627.643 20/11/18,21:12:34,06,07,1, 11.8,1,1, 4.746, 10563.189, 236.431, 52627.525 20/11/18,21:12:34,07,07,1, 11.8,1,1, 4.746, 10563.188, 236.400, 52627.541 20/11/18,21:12:34,08,07,1, 11.8,1,1, 4.746, 10563.157, 236.394, 52627.560 20/11/18,21:12:34,09,07,1, 11.8,1,1, 4.746, 10563.144, 236.399, 52627.512 20/11/18,21:12:34,10,07,1, 11.8,1,1, 4.746, 10563.149, 236.380, 52627.503 20/11/18,21:12:34,11,07,1, 11.8,1,1, 4.746, 10563.147, 236.405, 52627.503 20/11/18,21:12:34,12,07,1, 11.8,1,1, 4.746, 10563.157, 236.432, 52627.537 20/11/18,21:12:34,13,07,1, 11.8,1,1, 4.746, 10563.146, 236.383, 52627.491 20/11/18,21:12:34,14,07,1, 11.8,1,1, 4.746, 10563.159, 236.385, 52627.501 20/11/18,21:12:34,15,07,1, 11.8,1,1, 4.746, 10563.157, 236.391, 52627.498 20/11/18,21:12:34,16,07,1, 11.8,1,1, 4.746, 10563.143, 236.372, 52627.455 20/11/18,21:12:34,17,07,1, 11.8,1,1, 4.746, 10563.143, 236.410, 52627.529 20/11/18,21:12:34,18,07,1, 11.8,1,1, 4.746, 10563.137, 236.381, 52627.492 20/11/18,21:12:34,19,07,1, 11.8,1,1, 4.746, 10563.148, 236.378, 52627.473 20/11/18,21:12:35,00,08,1, 11.9,1,1, 4.746, 10563.142, 236.378, 52627.473 20/11/18,21:12:35,01,08,1, 11.9,1,1, 4.746, 10563.154, 236.400, 52627.544 20/11/18,21:12:35,02,08,1, 11.9,1,1, 4.746, 10563.133, 236.392, 52627.547 20/11/18,21:12:35,03,08,1, 11.9,1,1, 4.746, 10563.129, 236.396, 52627.526 20/11/18,21:12:35,04,08,1, 11.9,1,1, 4.746, 10563.143, 236.370, 52627.500 20/11/18,21:12:35,05,08,1, 11.9,1,1, 4.746, 10563.152, 236.379, 52627.490 20/11/18,21:12:35,06,08,1, 11.9,1,1, 4.746, 10563.145, 236.395, 52627.533 20/11/18,21:12:35,07,08,1, 11.9,1,1, 4.746, 10563.146, 236.392, 52627.521 20/11/18,21:12:35,08,08,1, 11.9,1,1, 4.746, 10563.161, 236.373, 52627.531 20/11/18,21:12:35,09,08,1, 11.9,1,1, 4.746, 10563.164, 236.378, 52627.523 20/11/18,21:12:35,10,08,1, 11.9,1,1, 4.746, 10563.156, 236.394, 52627.532 20/11/18,21:12:35,11,08,1, 11.9,1,1, 4.746, 10563.184, 236.386, 52627.553 20/11/18,21:12:35,12,08,1, 11.9,1,1, 4.746, 10563.158, 236.411, 52627.507 20/11/18,21:12:35,13,08,1, 11.9,1,1, 4.746, 10563.156, 236.390, 52627.523 20/11/18,21:12:35,14,08,1, 11.9,1,1, 4.746, 10563.159, 236.398, 52627.546 20/11/18,21:12:35,15,08,1, 11.9,1,1, 4.746, 10563.150, 236.390, 52627.497 20/11/18,21:12:35,16,08,1, 11.9,1,1, 4.746, 10563.173, 236.405, 52627.564 20/11/18,21:12:35,17,08,1, 11.9,1,1, 4.746, 10563.177, 236.381, 52627.572 20/11/18,21:12:35,18,08,1, 11.9,1,1, 4.746, 10563.143, 236.390, 52627.504 20/11/18,21:12:35,19,08,1, 11.9,1,1, 4.746, 10563.144, 236.387, 52627.553 20/11/18,21:12:36,00,08,1, 11.8,1,1, 4.749, 10563.142, 236.387, 52627.553 20/11/18,21:12:36,01,08,1, 11.8,1,1, 4.749, 10563.163, 236.406, 52627.512 20/11/18,21:12:36,02,08,1, 11.8,1,1, 4.749, 10563.147, 236.401, 52627.568 20/11/18,21:12:36,03,08,1, 11.8,1,1, 4.749, 10563.162, 236.377, 52627.538 20/11/18,21:12:36,04,08,1, 11.8,1,1, 4.749, 10563.162, 236.355, 52627.554 20/11/18,21:12:36,05,08,1, 11.8,1,1, 4.749, 10563.162, 236.417, 52627.535 20/11/18,21:12:36,06,08,1, 11.8,1,1, 4.749, 10563.177, 236.392, 52627.553 20/11/18,21:12:36,07,08,1, 11.8,1,1, 4.749, 10563.174, 236.374, 52627.562 20/11/18,21:12:36,08,08,1, 11.8,1,1, 4.749, 10563.176, 236.385, 52627.495 20/11/18,21:12:36,09,08,1, 11.8,1,1, 4.749, 10563.131, 236.367, 52627.392 20/11/18,21:12:36,10,08,1, 11.8,1,1, 4.749, 10563.186, 236.392, 52627.536 20/11/18,21:12:36,11,08,1, 11.8,1,1, 4.749, 10563.129, 236.376, 52627.354 20/11/18,21:12:36,12,08,1, 11.8,1,1, 4.749, 10563.184, 236.355, 52627.472 20/11/18,21:12:36,13,08,1, 11.8,1,1, 4.749, 10563.159, 236.385, 52627.504 20/11/18,21:12:36,14,08,1, 11.8,1,1, 4.749, 10563.150, 236.379, 52627.526 20/11/18,21:12:36,15,08,1, 11.8,1,1, 4.749, 10563.152, 236.393, 52627.568 20/11/18,21:12:36,16,08,1, 11.8,1,1, 4.749, 10563.195, 236.407, 52627.561 20/11/18,21:12:36,17,08,1, 11.8,1,1, 4.749, 10563.158, 236.367, 52627.542 20/11/18,21:12:36,18,08,1, 11.8,1,1, 4.749, 10563.164, 236.384, 52627.500 20/11/18,21:12:36,19,08,1, 11.8,1,1, 4.749, 10563.148, 236.400, 52627.570 20/11/18,21:12:37,00,08,1, 11.9,1,1, 4.747, 10563.142, 236.400, 52627.570 20/11/18,21:12:37,01,08,1, 11.9,1,1, 4.747, 10563.156, 236.376, 52627.538 20/11/18,21:12:37,02,08,1, 11.9,1,1, 4.747, 10563.156, 236.389, 52627.552 20/11/18,21:12:37,03,08,1, 11.9,1,1, 4.747, 10563.135, 236.380, 52627.581 20/11/18,21:12:37,04,08,1, 11.9,1,1, 4.747, 10563.149, 236.401, 52627.569 20/11/18,21:12:37,05,08,1, 11.9,1,1, 4.747, 10563.171, 236.399, 52627.583 20/11/18,21:12:37,06,08,1, 11.9,1,1, 4.747, 10563.177, 236.374, 52627.519 20/11/18,21:12:37,07,08,1, 11.9,1,1, 4.747, 10563.168, 236.416, 52627.568 20/11/18,21:12:37,08,08,1, 11.9,1,1, 4.747, 10563.155, 236.360, 52627.550 20/11/18,21:12:37,09,08,1, 11.9,1,1, 4.747, 10563.178, 236.387, 52627.540 20/11/18,21:12:37,10,08,1, 11.9,1,1, 4.747, 10563.155, 236.403, 52627.560 20/11/18,21:12:37,11,08,1, 11.9,1,1, 4.747, 10563.154, 236.377, 52627.582 20/11/18,21:12:37,12,08,1, 11.9,1,1, 4.747, 10563.153, 236.381, 52627.581 20/11/18,21:12:37,13,08,1, 11.9,1,1, 4.747, 10563.182, 236.392, 52627.594 20/11/18,21:12:37,14,08,1, 11.9,1,1, 4.747, 10563.165, 236.394, 52627.578 20/11/18,21:12:37,15,08,1, 11.9,1,1, 4.747, 10563.159, 236.388, 52627.609 20/11/18,21:12:37,16,08,1, 11.9,1,1, 4.747, 10563.156, 236.381, 52627.566 20/11/18,21:12:37,17,08,1, 11.9,1,1, 4.747, 10563.157, 236.357, 52627.525 20/11/18,21:12:37,18,08,1, 11.9,1,1, 4.747, 10563.163, 236.378, 52627.452 20/11/18,21:12:37,19,08,1, 11.9,1,1, 4.747, 10563.166, 236.392, 52627.656 20/11/18,21:12:38,00,08,1, 11.9,1,1, 4.746, 10563.159, 236.392, 52627.656 20/11/18,21:12:38,01,08,1, 11.9,1,1, 4.746, 10563.166, 236.382, 52627.600 20/11/18,21:12:38,02,08,1, 11.9,1,1, 4.746, 10563.177, 236.361, 52627.585 20/11/18,21:12:38,03,08,1, 11.9,1,1, 4.746, 10563.179, 236.381, 52627.581 20/11/18,21:12:38,04,08,1, 11.9,1,1, 4.746, 10563.155, 236.386, 52627.567 20/11/18,21:12:38,05,08,1, 11.9,1,1, 4.746, 10563.178, 236.359, 52627.603 20/11/18,21:12:38,06,08,1, 11.9,1,1, 4.746, 10563.161, 236.362, 52627.540 20/11/18,21:12:38,07,08,1, 11.9,1,1, 4.746, 10563.179, 236.400, 52627.591 20/11/18,21:12:38,08,08,1, 11.9,1,1, 4.746, 10563.163, 236.369, 52627.522 20/11/18,21:12:38,09,08,1, 11.9,1,1, 4.746, 10563.138, 236.355, 52627.526 20/11/18,21:12:38,10,08,1, 11.9,1,1, 4.746, 10563.157, 236.373, 52627.483 20/11/18,21:12:38,11,08,1, 11.9,1,1, 4.746, 10563.139, 236.383, 52627.566 20/11/18,21:12:38,12,08,1, 11.9,1,1, 4.746, 10563.152, 236.398, 52627.560 20/11/18,21:12:38,13,08,1, 11.9,1,1, 4.746, 10563.154, 236.394, 52627.605 20/11/18,21:12:38,14,08,1, 11.9,1,1, 4.746, 10563.160, 236.386, 52627.548 20/11/18,21:12:38,15,08,1, 11.9,1,1, 4.746, 10563.179, 236.388, 52627.584 20/11/18,21:12:38,16,08,1, 11.9,1,1, 4.746, 10563.172, 236.395, 52627.574 20/11/18,21:12:38,17,08,1, 11.9,1,1, 4.746, 10563.151, 236.379, 52627.607 20/11/18,21:12:38,18,08,1, 11.9,1,1, 4.746, 10563.178, 236.410, 52627.620 20/11/18,21:12:38,19,08,1, 11.9,1,1, 4.746, 10563.196, 236.380, 52627.592 20/11/18,21:12:39,00,08,1, 11.9,1,1, 4.750, 10563.192, 236.380, 52627.592 20/11/18,21:12:39,01,08,1, 11.9,1,1, 4.750, 10563.188, 236.372, 52627.631 20/11/18,21:12:39,02,08,1, 11.9,1,1, 4.750, 10563.195, 236.384, 52627.632 20/11/18,21:12:39,03,08,1, 11.9,1,1, 4.750, 10563.177, 236.400, 52627.636 20/11/18,21:12:39,04,08,1, 11.9,1,1, 4.750, 10563.190, 236.374, 52627.627 20/11/18,21:12:39,05,08,1, 11.9,1,1, 4.750, 10563.189, 236.340, 52627.601 20/11/18,21:12:39,06,08,1, 11.9,1,1, 4.750, 10563.166, 236.374, 52627.626 20/11/18,21:12:39,07,08,1, 11.9,1,1, 4.750, 10563.199, 236.398, 52627.618 20/11/18,21:12:39,08,08,1, 11.9,1,1, 4.750, 10563.155, 236.365, 52627.602 20/11/18,21:12:39,09,08,1, 11.9,1,1, 4.750, 10563.153, 236.353, 52627.562 20/11/18,21:12:39,10,08,1, 11.9,1,1, 4.750, 10563.182, 236.372, 52627.605 20/11/18,21:12:39,11,08,1, 11.9,1,1, 4.750, 10563.190, 236.389, 52627.619 20/11/18,21:12:39,12,08,1, 11.9,1,1, 4.750, 10563.171, 236.386, 52627.621 20/11/18,21:12:39,13,08,1, 11.9,1,1, 4.750, 10563.204, 236.350, 52627.615 20/11/18,21:12:39,14,08,1, 11.9,1,1, 4.750, 10563.202, 236.363, 52627.630 20/11/18,21:12:39,15,08,1, 11.9,1,1, 4.750, 10563.171, 236.373, 52627.641 20/11/18,21:12:39,16,08,1, 11.9,1,1, 4.750, 10563.214, 236.360, 52627.635 20/11/18,21:12:39,17,08,1, 11.9,1,1, 4.750, 10563.173, 236.358, 52627.629 20/11/18,21:12:39,18,08,1, 11.9,1,1, 4.750, 10563.186, 236.343, 52627.603 20/11/18,21:12:39,19,08,1, 11.9,1,1, 4.750, 10563.171, 236.344, 52627.653 20/11/18,21:12:40,00,08,1, 11.8,1,1, 4.749, 10563.167, 236.344, 52627.653 20/11/18,21:12:40,01,08,1, 11.8,1,1, 4.749, 10563.194, 236.357, 52627.633 20/11/18,21:12:40,02,08,1, 11.8,1,1, 4.749, 10563.199, 236.357, 52627.640 20/11/18,21:12:40,03,08,1, 11.8,1,1, 4.749, 10563.184, 236.346, 52627.620 20/11/18,21:12:40,04,08,1, 11.8,1,1, 4.749, 10563.178, 236.344, 52627.640 20/11/18,21:12:40,05,08,1, 11.8,1,1, 4.749, 10563.201, 236.351, 52627.643 20/11/18,21:12:40,06,08,1, 11.8,1,1, 4.749, 10563.199, 236.380, 52627.656 20/11/18,21:12:40,07,08,1, 11.8,1,1, 4.749, 10563.203, 236.369, 52627.649 20/11/18,21:12:40,08,08,1, 11.8,1,1, 4.749, 10563.173, 236.349, 52627.628 20/11/18,21:12:40,09,08,1, 11.8,1,1, 4.749, 10563.192, 236.380, 52627.635 20/11/18,21:12:40,10,08,1, 11.8,1,1, 4.749, 10563.210, 236.376, 52627.613 20/11/18,21:12:40,11,08,1, 11.8,1,1, 4.749, 10563.206, 236.368, 52627.651 20/11/18,21:12:40,12,08,1, 11.8,1,1, 4.749, 10563.208, 236.370, 52627.638 20/11/18,21:12:40,13,08,1, 11.8,1,1, 4.749, 10563.212, 236.348, 52627.631 20/11/18,21:12:40,14,08,1, 11.8,1,1, 4.749, 10563.186, 236.359, 52627.621 20/11/18,21:12:40,15,08,1, 11.8,1,1, 4.749, 10563.210, 236.387, 52627.630 20/11/18,21:12:40,16,08,1, 11.8,1,1, 4.749, 10563.206, 236.396, 52627.668 20/11/18,21:12:40,17,08,1, 11.8,1,1, 4.749, 10563.217, 236.378, 52627.603 20/11/18,21:12:40,18,08,1, 11.8,1,1, 4.749, 10563.225, 236.348, 52627.631 20/11/18,21:12:40,19,08,1, 11.8,1,1, 4.749, 10563.194, 236.382, 52627.783 20/11/18,21:12:41,00,08,1, 11.9,1,1, 4.744, 10563.192, 236.382, 52627.783 20/11/18,21:12:41,01,08,1, 11.9,1,1, 4.744, 10563.198, 236.360, 52627.603 20/11/18,21:12:41,02,08,1, 11.9,1,1, 4.744, 10563.209, 236.331, 52627.613 20/11/18,21:12:41,03,08,1, 11.9,1,1, 4.744, 10563.186, 236.369, 52627.605 20/11/18,21:12:41,04,08,1, 11.9,1,1, 4.744, 10563.206, 236.387, 52627.651 20/11/18,21:12:41,05,08,1, 11.9,1,1, 4.744, 10563.232, 236.365, 52627.631 20/11/18,21:12:41,06,08,1, 11.9,1,1, 4.744, 10563.218, 236.374, 52627.672 20/11/18,21:12:41,07,08,1, 11.9,1,1, 4.744, 10563.189, 236.354, 52627.638 20/11/18,21:12:41,08,08,1, 11.9,1,1, 4.744, 10563.208, 236.354, 52627.607 20/11/18,21:12:41,09,08,1, 11.9,1,1, 4.744, 10563.203, 236.388, 52627.624 20/11/18,21:12:41,10,08,1, 11.9,1,1, 4.744, 10563.226, 236.376, 52627.659 20/11/18,21:12:41,11,08,1, 11.9,1,1, 4.744, 10563.213, 236.361, 52627.679 20/11/18,21:12:41,12,08,1, 11.9,1,1, 4.744, 10563.211, 236.343, 52627.637 20/11/18,21:12:41,13,08,1, 11.9,1,1, 4.744, 10563.196, 236.370, 52627.630 20/11/18,21:12:41,14,08,1, 11.9,1,1, 4.744, 10563.219, 236.375, 52627.659 20/11/18,21:12:41,15,08,1, 11.9,1,1, 4.744, 10563.221, 236.378, 52627.639 20/11/18,21:12:41,16,08,1, 11.9,1,1, 4.744, 10563.233, 236.354, 52627.640 20/11/18,21:12:41,17,08,1, 11.9,1,1, 4.744, 10563.248, 236.407, 52627.645 20/11/18,21:12:41,18,08,1, 11.9,1,1, 4.744, 10563.210, 236.395, 52627.671 20/11/18,21:12:41,19,08,1, 11.9,1,1, 4.744, 10563.235, 236.366, 52627.665 20/11/18,21:12:42,00,08,1, 11.8,1,1, 4.746, 10563.234, 236.366, 52627.665 20/11/18,21:12:42,01,08,1, 11.8,1,1, 4.746, 10563.209, 236.356, 52627.651 20/11/18,21:12:42,02,08,1, 11.8,1,1, 4.746, 10563.202, 236.366, 52627.615 20/11/18,21:12:42,03,08,1, 11.8,1,1, 4.746, 10563.227, 236.375, 52627.671 20/11/18,21:12:42,04,08,1, 11.8,1,1, 4.746, 10563.229, 236.381, 52627.668 20/11/18,21:12:42,05,08,1, 11.8,1,1, 4.746, 10563.247, 236.367, 52627.651 20/11/18,21:12:42,06,08,1, 11.8,1,1, 4.746, 10563.224, 236.363, 52627.624 20/11/18,21:12:42,07,08,1, 11.8,1,1, 4.746, 10563.207, 236.340, 52627.638 20/11/18,21:12:42,08,08,1, 11.8,1,1, 4.746, 10563.229, 236.358, 52627.633 20/11/18,21:12:42,09,08,1, 11.8,1,1, 4.746, 10563.236, 236.408, 52627.682 20/11/18,21:12:42,10,08,1, 11.8,1,1, 4.746, 10563.263, 236.366, 52627.670 20/11/18,21:12:42,11,08,1, 11.8,1,1, 4.746, 10563.236, 236.352, 52627.333 20/11/18,21:12:42,12,08,1, 11.8,1,1, 4.746, 10563.194, 236.351, 52627.642 20/11/18,21:12:42,13,08,1, 11.8,1,1, 4.746, 10563.243, 236.410, 52627.734 20/11/18,21:12:42,14,08,1, 11.8,1,1, 4.746, 10563.247, 236.385, 52627.705 20/11/18,21:12:42,15,08,1, 11.8,1,1, 4.746, 10563.244, 236.351, 52627.710 20/11/18,21:12:42,16,08,1, 11.8,1,1, 4.746, 10563.232, 236.356, 52627.700 20/11/18,21:12:42,17,08,1, 11.8,1,1, 4.746, 10563.245, 236.390, 52627.701 20/11/18,21:12:42,18,08,1, 11.8,1,1, 4.746, 10563.263, 236.373, 52627.705 20/11/18,21:12:42,19,08,1, 11.8,1,1, 4.746, 10563.256, 236.391, 52627.724 20/11/18,21:12:43,00,09,1, 11.8,1,1, 4.747, 10563.251, 236.391, 52627.724 20/11/18,21:12:43,01,09,1, 11.8,1,1, 4.747, 10563.252, 236.381, 52627.737 20/11/18,21:12:43,02,09,1, 11.8,1,1, 4.747, 10563.258, 236.389, 52627.718 20/11/18,21:12:43,03,09,1, 11.8,1,1, 4.747, 10563.251, 236.386, 52627.702 20/11/18,21:12:43,04,09,1, 11.8,1,1, 4.747, 10563.254, 236.374, 52627.670 20/11/18,21:12:43,05,09,1, 11.8,1,1, 4.747, 10563.265, 236.369, 52627.659 20/11/18,21:12:43,06,09,1, 11.8,1,1, 4.747, 10563.265, 236.390, 52627.731 20/11/18,21:12:43,07,09,1, 11.8,1,1, 4.747, 10563.215, 236.387, 52627.678 20/11/18,21:12:43,08,09,1, 11.8,1,1, 4.747, 10563.248, 236.396, 52627.702 20/11/18,21:12:43,09,09,1, 11.8,1,1, 4.747, 10563.242, 236.369, 52627.662 20/11/18,21:12:43,10,09,1, 11.8,1,1, 4.747, 10563.230, 236.357, 52627.673 20/11/18,21:12:43,11,09,1, 11.8,1,1, 4.747, 10563.261, 236.348, 52627.671 20/11/18,21:12:43,12,09,1, 11.8,1,1, 4.747, 10563.256, 236.367, 52627.685 20/11/18,21:12:43,13,09,1, 11.8,1,1, 4.747, 10563.281, 236.361, 52627.679 20/11/18,21:12:43,14,09,1, 11.8,1,1, 4.747, 10563.265, 236.366, 52627.633 20/11/18,21:12:43,15,09,1, 11.8,1,1, 4.747, 10563.234, 236.388, 52627.708 20/11/18,21:12:43,16,09,1, 11.8,1,1, 4.747, 10563.273, 236.383, 52627.692 20/11/18,21:12:43,17,09,1, 11.8,1,1, 4.747, 10563.248, 236.389, 52627.730 20/11/18,21:12:43,18,09,1, 11.8,1,1, 4.747, 10563.248, 236.390, 52627.705 20/11/18,21:12:43,19,09,1, 11.8,1,1, 4.747, 10563.240, 236.373, 52627.681 20/11/18,21:12:44,00,09,1, 11.9,1,1, 4.746, 10563.234, 236.373, 52627.681 20/11/18,21:12:44,01,09,1, 11.9,1,1, 4.746, 10563.257, 236.397, 52627.706 20/11/18,21:12:44,02,09,1, 11.9,1,1, 4.746, 10563.253, 236.403, 52627.708 20/11/18,21:12:44,03,09,1, 11.9,1,1, 4.746, 10563.254, 236.388, 52627.684 20/11/18,21:12:44,04,09,1, 11.9,1,1, 4.746, 10563.250, 236.386, 52627.694 20/11/18,21:12:44,05,09,1, 11.9,1,1, 4.746, 10563.282, 236.389, 52627.705 20/11/18,21:12:44,06,09,1, 11.9,1,1, 4.746, 10563.232, 236.428, 52627.856 20/11/18,21:12:44,07,09,1, 11.9,1,1, 4.746, 10563.212, 236.356, 52627.655 20/11/18,21:12:44,08,09,1, 11.9,1,1, 4.746, 10563.242, 236.386, 52627.687 20/11/18,21:12:44,09,09,1, 11.9,1,1, 4.746, 10563.241, 236.406, 52627.673 20/11/18,21:12:44,10,09,1, 11.9,1,1, 4.746, 10563.246, 236.390, 52627.643 20/11/18,21:12:44,11,09,1, 11.9,1,1, 4.746, 10563.243, 236.389, 52627.695 20/11/18,21:12:44,12,09,1, 11.9,1,1, 4.746, 10563.246, 236.376, 52627.681 20/11/18,21:12:44,13,09,1, 11.9,1,1, 4.746, 10563.269, 236.379, 52627.667 20/11/18,21:12:44,14,09,1, 11.9,1,1, 4.746, 10563.258, 236.374, 52627.698 20/11/18,21:12:44,15,09,1, 11.9,1,1, 4.746, 10563.259, 236.415, 52627.714 20/11/18,21:12:44,16,09,1, 11.9,1,1, 4.746, 10563.241, 236.383, 52627.687 20/11/18,21:12:44,17,09,1, 11.9,1,1, 4.746, 10563.236, 236.363, 52627.697 20/11/18,21:12:44,18,09,1, 11.9,1,1, 4.746, 10563.267, 236.408, 52627.707 20/11/18,21:12:44,19,09,1, 11.9,1,1, 4.746, 10563.263, 236.411, 52627.707 20/11/18,21:12:45,00,09,1, 11.9,1,1, 4.746, 10563.259, 236.411, 52627.707 20/11/18,21:12:45,01,09,1, 11.9,1,1, 4.746, 10563.260, 236.347, 52627.656 20/11/18,21:12:45,02,09,1, 11.9,1,1, 4.746, 10563.229, 236.354, 52627.659 20/11/18,21:12:45,03,09,1, 11.9,1,1, 4.746, 10563.255, 236.387, 52627.660 20/11/18,21:12:45,04,09,1, 11.9,1,1, 4.746, 10563.264, 236.402, 52627.690 20/11/18,21:12:45,05,09,1, 11.9,1,1, 4.746, 10563.236, 236.367, 52627.640 20/11/18,21:12:45,06,09,1, 11.9,1,1, 4.746, 10563.260, 236.368, 52627.684 20/11/18,21:12:45,07,09,1, 11.9,1,1, 4.746, 10563.248, 236.373, 52627.690 20/11/18,21:12:45,08,09,1, 11.9,1,1, 4.746, 10563.250, 236.399, 52627.705 20/11/18,21:12:45,09,09,1, 11.9,1,1, 4.746, 10563.239, 236.384, 52627.687 20/11/18,21:12:45,10,09,1, 11.9,1,1, 4.746, 10563.247, 236.379, 52627.672 20/11/18,21:12:45,11,09,1, 11.9,1,1, 4.746, 10563.257, 236.389, 52627.714 20/11/18,21:12:45,12,09,1, 11.9,1,1, 4.746, 10563.248, 236.404, 52627.716 20/11/18,21:12:45,13,09,1, 11.9,1,1, 4.746, 10563.265, 236.412, 52627.736 20/11/18,21:12:45,14,09,1, 11.9,1,1, 4.746, 10563.248, 236.407, 52627.680 20/11/18,21:12:45,15,09,1, 11.9,1,1, 4.746, 10563.256, 236.377, 52627.678 20/11/18,21:12:45,16,09,1, 11.9,1,1, 4.746, 10563.269, 236.381, 52627.676 20/11/18,21:12:45,17,09,1, 11.9,1,1, 4.746, 10563.258, 236.423, 52627.722 20/11/18,21:12:45,18,09,1, 11.9,1,1, 4.746, 10563.265, 236.397, 52627.750 20/11/18,21:12:45,19,09,1, 11.9,1,1, 4.746, 10563.255, 236.398, 52627.610 20/11/18,21:12:46,00,09,1, 11.8,1,1, 4.750, 10563.251, 236.398, 52627.610 20/11/18,21:12:46,01,09,1, 11.8,1,1, 4.750, 10563.253, 236.383, 52627.707 20/11/18,21:12:46,02,09,1, 11.8,1,1, 4.750, 10563.264, 236.406, 52627.757 20/11/18,21:12:46,03,09,1, 11.8,1,1, 4.750, 10563.280, 236.419, 52627.780 20/11/18,21:12:46,04,09,1, 11.8,1,1, 4.750, 10563.257, 236.391, 52627.780 20/11/18,21:12:46,05,09,1, 11.8,1,1, 4.750, 10563.261, 236.384, 52627.768 20/11/18,21:12:46,06,09,1, 11.8,1,1, 4.750, 10563.247, 236.409, 52627.765 20/11/18,21:12:46,07,09,1, 11.8,1,1, 4.750, 10563.253, 236.417, 52627.755 20/11/18,21:12:46,08,09,1, 11.8,1,1, 4.750, 10563.259, 236.399, 52627.752 20/11/18,21:12:46,09,09,1, 11.8,1,1, 4.750, 10563.284, 236.371, 52627.751 20/11/18,21:12:46,10,09,1, 11.8,1,1, 4.750, 10563.275, 236.401, 52627.788 20/11/18,21:12:46,11,09,1, 11.8,1,1, 4.750, 10563.276, 236.405, 52627.747 20/11/18,21:12:46,12,09,1, 11.8,1,1, 4.750, 10563.255, 236.395, 52627.779 20/11/18,21:12:46,13,09,1, 11.8,1,1, 4.750, 10563.276, 236.383, 52627.751 20/11/18,21:12:46,14,09,1, 11.8,1,1, 4.750, 10563.267, 236.364, 52627.692 20/11/18,21:12:46,15,09,1, 11.8,1,1, 4.750, 10563.254, 236.370, 52627.768 20/11/18,21:12:46,16,09,1, 11.8,1,1, 4.750, 10563.281, 236.373, 52627.809 20/11/18,21:12:46,17,09,1, 11.8,1,1, 4.750, 10563.278, 236.393, 52627.773 20/11/18,21:12:46,18,09,1, 11.8,1,1, 4.750, 10563.254, 236.383, 52627.766 20/11/18,21:12:46,19,09,1, 11.8,1,1, 4.750, 10563.265, 236.395, 52627.793 20/11/18,21:12:47,00,09,1, 11.9,1,1, 4.747, 10563.259, 236.395, 52627.793 20/11/18,21:12:47,01,09,1, 11.9,1,1, 4.747, 10563.279, 236.398, 52627.795 20/11/18,21:12:47,02,09,1, 11.9,1,1, 4.747, 10563.264, 236.362, 52627.757 20/11/18,21:12:47,03,09,1, 11.9,1,1, 4.747, 10563.249, 236.378, 52627.761 20/11/18,21:12:47,04,09,1, 11.9,1,1, 4.747, 10563.246, 236.381, 52627.731 20/11/18,21:12:47,05,09,1, 11.9,1,1, 4.747, 10563.274, 236.412, 52627.764 20/11/18,21:12:47,06,09,1, 11.9,1,1, 4.747, 10563.271, 236.404, 52627.819 20/11/18,21:12:47,07,09,1, 11.9,1,1, 4.747, 10563.262, 236.371, 52627.779 20/11/18,21:12:47,08,09,1, 11.9,1,1, 4.747, 10563.271, 236.372, 52627.793 20/11/18,21:12:47,09,09,1, 11.9,1,1, 4.747, 10563.271, 236.418, 52627.787 20/11/18,21:12:47,10,09,1, 11.9,1,1, 4.747, 10563.264, 236.396, 52627.768 20/11/18,21:12:47,11,09,1, 11.9,1,1, 4.747, 10563.260, 236.384, 52627.775 20/11/18,21:12:47,12,09,1, 11.9,1,1, 4.747, 10563.257, 236.378, 52627.784 20/11/18,21:12:47,13,09,1, 11.9,1,1, 4.747, 10563.259, 236.386, 52627.754 20/11/18,21:12:47,14,09,1, 11.9,1,1, 4.747, 10563.271, 236.416, 52627.789 20/11/18,21:12:47,15,09,1, 11.9,1,1, 4.747, 10563.287, 236.400, 52627.776 20/11/18,21:12:47,16,09,1, 11.9,1,1, 4.747, 10563.266, 236.389, 52627.771 20/11/18,21:12:47,17,09,1, 11.9,1,1, 4.747, 10563.263, 236.389, 52627.781 20/11/18,21:12:47,18,09,1, 11.9,1,1, 4.747, 10563.276, 236.404, 52627.768 20/11/18,21:12:47,19,09,1, 11.9,1,1, 4.747, 10563.283, 236.402, 52627.768 20/11/18,21:12:48,00,09,1, 11.8,1,1, 4.750, 10563.276, 236.402, 52627.768 20/11/18,21:12:48,01,09,1, 11.8,1,1, 4.750, 10563.252, 236.386, 52627.794 20/11/18,21:12:48,02,09,1, 11.8,1,1, 4.750, 10563.287, 236.385, 52627.797 20/11/18,21:12:48,03,09,1, 11.8,1,1, 4.750, 10563.284, 236.408, 52627.817 20/11/18,21:12:48,04,09,1, 11.8,1,1, 4.750, 10563.288, 236.402, 52627.807 20/11/18,21:12:48,05,09,1, 11.8,1,1, 4.750, 10563.293, 236.348, 52627.760 20/11/18,21:12:48,06,09,1, 11.8,1,1, 4.750, 10563.302, 236.382, 52627.786 20/11/18,21:12:48,07,09,1, 11.8,1,1, 4.750, 10563.283, 236.383, 52627.800 20/11/18,21:12:48,08,09,1, 11.8,1,1, 4.750, 10563.287, 236.407, 52627.777 20/11/18,21:12:48,09,09,1, 11.8,1,1, 4.750, 10563.296, 236.381, 52627.787 20/11/18,21:12:48,10,09,1, 11.8,1,1, 4.750, 10563.285, 236.385, 52627.744 20/11/18,21:12:48,11,09,1, 11.8,1,1, 4.750, 10563.279, 236.366, 52627.776 20/11/18,21:12:48,12,09,1, 11.8,1,1, 4.750, 10563.294, 236.423, 52627.787 20/11/18,21:12:48,13,09,1, 11.8,1,1, 4.750, 10563.288, 236.394, 52627.786 20/11/18,21:12:48,14,09,1, 11.8,1,1, 4.750, 10563.288, 236.359, 52627.766 20/11/18,21:12:48,15,09,1, 11.8,1,1, 4.750, 10563.303, 236.389, 52627.743 20/11/18,21:12:48,16,09,1, 11.8,1,1, 4.750, 10563.290, 236.395, 52627.792 20/11/18,21:12:48,17,09,1, 11.8,1,1, 4.750, 10563.292, 236.412, 52627.763 20/11/18,21:12:48,18,09,1, 11.8,1,1, 4.750, 10563.303, 236.416, 52627.789 20/11/18,21:12:48,19,09,1, 11.8,1,1, 4.750, 10563.306, 236.381, 52627.801 20/11/18,21:12:49,00,09,1, 11.9,1,1, 4.747, 10563.301, 236.381, 52627.801 20/11/18,21:12:49,01,09,1, 11.9,1,1, 4.747, 10563.268, 236.400, 52627.805 20/11/18,21:12:49,02,09,1, 11.9,1,1, 4.747, 10563.293, 236.405, 52627.799 20/11/18,21:12:49,03,09,1, 11.9,1,1, 4.747, 10563.280, 236.399, 52627.768 20/11/18,21:12:49,04,09,1, 11.9,1,1, 4.747, 10563.281, 236.382, 52627.772 20/11/18,21:12:49,05,09,1, 11.9,1,1, 4.747, 10563.283, 236.394, 52627.782 20/11/18,21:12:49,06,09,1, 11.9,1,1, 4.747, 10563.310, 236.403, 52627.824 20/11/18,21:12:49,07,09,1, 11.9,1,1, 4.747, 10563.265, 236.386, 52627.772 20/11/18,21:12:49,08,09,1, 11.9,1,1, 4.747, 10563.310, 236.382, 52627.778 20/11/18,21:12:49,09,09,1, 11.9,1,1, 4.747, 10563.267, 236.392, 52627.772 20/11/18,21:12:49,10,09,1, 11.9,1,1, 4.747, 10563.283, 236.391, 52627.824 20/11/18,21:12:49,11,09,1, 11.9,1,1, 4.747, 10563.280, 236.395, 52627.784 20/11/18,21:12:49,12,09,1, 11.9,1,1, 4.747, 10563.284, 236.392, 52627.792 20/11/18,21:12:49,13,09,1, 11.9,1,1, 4.747, 10563.301, 236.371, 52627.758 20/11/18,21:12:49,14,09,1, 11.9,1,1, 4.747, 10563.275, 236.389, 52627.763 20/11/18,21:12:49,15,09,1, 11.9,1,1, 4.747, 10563.311, 236.409, 52627.794 20/11/18,21:12:49,16,09,1, 11.9,1,1, 4.747, 10563.306, 236.388, 52627.817 20/11/18,21:12:49,17,09,1, 11.9,1,1, 4.747, 10563.281, 236.387, 52627.777 20/11/18,21:12:49,18,09,1, 11.9,1,1, 4.747, 10563.269, 236.408, 52627.814 20/11/18,21:12:49,19,09,1, 11.9,1,1, 4.747, 10563.332, 236.399, 52627.726 20/11/18,21:12:50,00,09,1, 11.8,1,1, 4.750, 10563.326, 236.399, 52627.726 20/11/18,21:12:50,01,09,1, 11.8,1,1, 4.750, 10563.313, 236.377, 52627.799 20/11/18,21:12:50,02,09,1, 11.8,1,1, 4.750, 10563.328, 236.386, 52627.807 20/11/18,21:12:50,03,09,1, 11.8,1,1, 4.750, 10563.302, 236.388, 52627.819 20/11/18,21:12:50,04,09,1, 11.8,1,1, 4.750, 10563.311, 236.393, 52627.831 20/11/18,21:12:50,05,09,1, 11.8,1,1, 4.750, 10563.290, 236.415, 52627.825 20/11/18,21:12:50,06,09,1, 11.8,1,1, 4.750, 10563.304, 236.397, 52627.815 20/11/18,21:12:50,07,09,1, 11.8,1,1, 4.750, 10563.302, 236.397, 52627.838 20/11/18,21:12:50,08,09,1, 11.8,1,1, 4.750, 10563.314, 236.408, 52627.828 20/11/18,21:12:50,09,09,1, 11.8,1,1, 4.750, 10563.310, 236.396, 52627.842 20/11/18,21:12:50,10,09,1, 11.8,1,1, 4.750, 10563.280, 236.427, 52627.832 20/11/18,21:12:50,11,09,1, 11.8,1,1, 4.750, 10563.299, 236.388, 52627.780 20/11/18,21:12:50,12,09,1, 11.8,1,1, 4.750, 10563.306, 236.402, 52627.847 20/11/18,21:12:50,13,09,1, 11.8,1,1, 4.750, 10563.310, 236.412, 52627.841 20/11/18,21:12:50,14,09,1, 11.8,1,1, 4.750, 10563.291, 236.406, 52627.827 20/11/18,21:12:50,15,09,1, 11.8,1,1, 4.750, 10563.314, 236.417, 52627.848 20/11/18,21:12:50,16,09,1, 11.8,1,1, 4.750, 10563.292, 236.382, 52627.820 20/11/18,21:12:50,17,09,1, 11.8,1,1, 4.750, 10563.332, 236.407, 52627.853 20/11/18,21:12:50,18,09,1, 11.8,1,1, 4.750, 10563.315, 236.430, 52627.803 20/11/18,21:12:50,19,09,1, 11.8,1,1, 4.750, 10563.299, 236.385, 52627.839 20/11/18,21:12:51,00,09,1, 11.9,1,1, 4.747, 10563.293, 236.385, 52627.839 20/11/18,21:12:51,01,09,1, 11.9,1,1, 4.747, 10563.297, 236.422, 52627.853 20/11/18,21:12:51,02,09,1, 11.9,1,1, 4.747, 10563.299, 236.426, 52627.844 20/11/18,21:12:51,03,09,1, 11.9,1,1, 4.747, 10563.298, 236.404, 52627.845 20/11/18,21:12:51,04,09,1, 11.9,1,1, 4.747, 10563.322, 236.404, 52627.851 20/11/18,21:12:51,05,09,1, 11.9,1,1, 4.747, 10563.317, 236.399, 52627.841 20/11/18,21:12:51,06,09,1, 11.9,1,1, 4.747, 10563.326, 236.414, 52627.851 20/11/18,21:12:51,07,09,1, 11.9,1,1, 4.747, 10563.312, 236.422, 52627.849 20/11/18,21:12:51,08,09,1, 11.9,1,1, 4.747, 10563.331, 236.384, 52627.857 20/11/18,21:12:51,09,09,1, 11.9,1,1, 4.747, 10563.317, 236.393, 52627.849 20/11/18,21:12:51,10,09,1, 11.9,1,1, 4.747, 10563.331, 236.412, 52627.881 20/11/18,21:12:51,11,09,1, 11.9,1,1, 4.747, 10563.318, 236.411, 52627.903 20/11/18,21:12:51,12,09,1, 11.9,1,1, 4.747, 10563.312, 236.407, 52627.854 20/11/18,21:12:51,13,09,1, 11.9,1,1, 4.747, 10563.314, 236.422, 52627.876 20/11/18,21:12:51,14,09,1, 11.9,1,1, 4.747, 10563.307, 236.426, 52627.860 20/11/18,21:12:51,15,09,1, 11.9,1,1, 4.747, 10563.343, 236.425, 52627.853 20/11/18,21:12:51,16,09,1, 11.9,1,1, 4.747, 10563.314, 236.419, 52627.855 20/11/18,21:12:51,17,09,1, 11.9,1,1, 4.747, 10563.312, 236.393, 52627.863 20/11/18,21:12:51,18,09,1, 11.9,1,1, 4.747, 10563.317, 236.401, 52627.831 20/11/18,21:12:51,19,09,1, 11.9,1,1, 4.747, 10563.315, 236.412, 52627.872 20/11/18,21:12:52,00,09,1, 11.9,1,1, 4.744, 10563.309, 236.412, 52627.872 20/11/18,21:12:52,01,09,1, 11.9,1,1, 4.744, 10563.361, 236.418, 52627.921 20/11/18,21:12:52,02,09,1, 11.9,1,1, 4.744, 10563.371, 236.394, 52627.857 20/11/18,21:12:52,03,09,1, 11.9,1,1, 4.744, 10563.306, 236.387, 52627.726 20/11/18,21:12:52,04,09,1, 11.9,1,1, 4.744, 10563.356, 236.432, 52627.939 20/11/18,21:12:52,05,09,1, 11.9,1,1, 4.744, 10563.361, 236.411, 52627.900 20/11/18,21:12:52,06,09,1, 11.9,1,1, 4.744, 10563.354, 236.431, 52627.864 20/11/18,21:12:52,07,09,1, 11.9,1,1, 4.744, 10563.320, 236.415, 52627.859 20/11/18,21:12:52,08,09,1, 11.9,1,1, 4.744, 10563.348, 236.424, 52627.887 20/11/18,21:12:52,09,09,1, 11.9,1,1, 4.744, 10563.349, 236.424, 52627.873 20/11/18,21:12:52,10,09,1, 11.9,1,1, 4.744, 10563.319, 236.401, 52627.862 20/11/18,21:12:52,11,09,1, 11.9,1,1, 4.744, 10563.335, 236.418, 52627.896 20/11/18,21:12:52,12,09,1, 11.9,1,1, 4.744, 10563.347, 236.403, 52627.895 20/11/18,21:12:52,13,09,1, 11.9,1,1, 4.744, 10563.364, 236.400, 52627.885 20/11/18,21:12:52,14,09,1, 11.9,1,1, 4.744, 10563.347, 236.392, 52627.867 20/11/18,21:12:52,15,09,1, 11.9,1,1, 4.744, 10563.325, 236.404, 52627.863 20/11/18,21:12:52,16,09,1, 11.9,1,1, 4.744, 10563.327, 236.398, 52627.861 20/11/18,21:12:52,17,09,1, 11.9,1,1, 4.744, 10563.340, 236.395, 52627.837 20/11/18,21:12:52,18,09,1, 11.9,1,1, 4.744, 10563.331, 236.391, 52627.835 20/11/18,21:12:52,19,09,1, 11.9,1,1, 4.744, 10563.353, 236.391, 52627.894 20/11/18,21:12:53,00,09,1, 11.8,1,1, 4.746, 10563.351, 236.391, 52627.894 20/11/18,21:12:53,01,09,1, 11.8,1,1, 4.746, 10563.329, 236.387, 52627.832 20/11/18,21:12:53,02,09,1, 11.8,1,1, 4.746, 10563.349, 236.427, 52627.871 20/11/18,21:12:53,03,09,1, 11.8,1,1, 4.746, 10563.352, 236.397, 52627.855 20/11/18,21:12:53,04,09,1, 11.8,1,1, 4.746, 10563.340, 236.404, 52627.835 20/11/18,21:12:53,05,09,1, 11.8,1,1, 4.746, 10563.348, 236.441, 52627.846 20/11/18,21:12:53,06,09,1, 11.8,1,1, 4.746, 10563.363, 236.411, 52627.868 20/11/18,21:12:53,07,09,1, 11.8,1,1, 4.746, 10563.374, 236.382, 52627.845 20/11/18,21:12:53,08,09,1, 11.8,1,1, 4.746, 10563.346, 236.402, 52627.863 20/11/18,21:12:53,09,09,1, 11.8,1,1, 4.746, 10563.372, 236.396, 52627.858 20/11/18,21:12:53,10,09,1, 11.8,1,1, 4.746, 10563.365, 236.414, 52627.889 20/11/18,21:12:53,11,09,1, 11.8,1,1, 4.746, 10563.349, 236.410, 52627.869 20/11/18,21:12:53,12,09,1, 11.8,1,1, 4.746, 10563.339, 236.378, 52627.844 20/11/18,21:12:53,13,09,1, 11.8,1,1, 4.746, 10563.335, 236.386, 52627.860 20/11/18,21:12:53,14,09,1, 11.8,1,1, 4.746, 10563.340, 236.434, 52627.867 20/11/18,21:12:53,15,09,1, 11.8,1,1, 4.746, 10563.352, 236.418, 52627.852 20/11/18,21:12:53,16,09,1, 11.8,1,1, 4.746, 10563.338, 236.393, 52627.867 20/11/18,21:12:53,17,09,1, 11.8,1,1, 4.746, 10563.342, 236.416, 52627.856 20/11/18,21:12:53,18,09,1, 11.8,1,1, 4.746, 10563.328, 236.397, 52627.864 20/11/18,21:12:53,19,09,1, 11.8,1,1, 4.746, 10563.373, 236.419, 52627.877 20/11/18,21:12:54,00,09,1, 11.9,1,1, 4.746, 10563.368, 236.419, 52627.877 20/11/18,21:12:54,01,09,1, 11.9,1,1, 4.746, 10563.336, 236.391, 52627.907 20/11/18,21:12:54,02,09,1, 11.9,1,1, 4.746, 10563.343, 236.389, 52627.878 20/11/18,21:12:54,03,09,1, 11.9,1,1, 4.746, 10563.361, 236.428, 52627.878 20/11/18,21:12:54,04,09,1, 11.9,1,1, 4.746, 10563.348, 236.409, 52627.865 20/11/18,21:12:54,05,09,1, 11.9,1,1, 4.746, 10563.373, 236.396, 52627.865 20/11/18,21:12:54,06,09,1, 11.9,1,1, 4.746, 10563.350, 236.405, 52627.866 20/11/18,21:12:54,07,09,1, 11.9,1,1, 4.746, 10563.369, 236.416, 52627.899 20/11/18,21:12:54,08,09,1, 11.9,1,1, 4.746, 10563.352, 236.422, 52627.888 20/11/18,21:12:54,09,09,1, 11.9,1,1, 4.746, 10563.384, 236.425, 52627.872 20/11/18,21:12:54,10,09,1, 11.9,1,1, 4.746, 10563.372, 236.387, 52627.844 20/11/18,21:12:54,11,09,1, 11.9,1,1, 4.746, 10563.394, 236.432, 52627.882 20/11/18,21:12:54,12,09,1, 11.9,1,1, 4.746, 10563.361, 236.431, 52627.900 20/11/18,21:12:54,13,09,1, 11.9,1,1, 4.746, 10563.338, 236.395, 52627.888 20/11/18,21:12:54,14,09,1, 11.9,1,1, 4.746, 10563.357, 236.390, 52627.835 20/11/18,21:12:54,15,09,1, 11.9,1,1, 4.746, 10563.380, 236.425, 52627.905 20/11/18,21:12:54,16,09,1, 11.9,1,1, 4.746, 10563.366, 236.426, 52627.905 20/11/18,21:12:54,17,09,1, 11.9,1,1, 4.746, 10563.381, 236.421, 52627.925 20/11/18,21:12:54,18,09,1, 11.9,1,1, 4.746, 10563.383, 236.391, 52627.906 20/11/18,21:12:54,19,09,1, 11.9,1,1, 4.746, 10563.368, 236.371, 52627.878 20/11/18,21:12:55,00,09,1, 11.9,1,1, 4.745, 10563.368, 236.371, 52627.878 20/11/18,21:12:55,01,09,1, 11.9,1,1, 4.745, 10563.385, 236.417, 52627.906 20/11/18,21:12:55,02,09,1, 11.9,1,1, 4.745, 10563.354, 236.398, 52627.869 20/11/18,21:12:55,03,09,1, 11.9,1,1, 4.745, 10563.348, 236.396, 52627.914 20/11/18,21:12:55,04,09,1, 11.9,1,1, 4.745, 10563.337, 236.406, 52627.877 20/11/18,21:12:55,05,09,1, 11.9,1,1, 4.745, 10563.354, 236.417, 52627.912 20/11/18,21:12:55,06,09,1, 11.9,1,1, 4.745, 10563.371, 236.409, 52627.891 20/11/18,21:12:55,07,09,1, 11.9,1,1, 4.745, 10563.375, 236.395, 52627.910 20/11/18,21:12:55,08,09,1, 11.9,1,1, 4.745, 10563.369, 236.412, 52627.938 20/11/18,21:12:55,09,09,1, 11.9,1,1, 4.745, 10563.378, 236.410, 52627.904 20/11/18,21:12:55,10,09,1, 11.9,1,1, 4.745, 10563.376, 236.425, 52627.891 20/11/18,21:12:55,11,09,1, 11.9,1,1, 4.745, 10563.380, 236.393, 52627.895 20/11/18,21:12:55,12,09,1, 11.9,1,1, 4.745, 10563.361, 236.445, 52627.902 20/11/18,21:12:55,13,09,1, 11.9,1,1, 4.745, 10563.402, 236.437, 52627.905 20/11/18,21:12:55,14,09,1, 11.9,1,1, 4.745, 10563.372, 236.441, 52627.900 20/11/18,21:12:55,15,09,1, 11.9,1,1, 4.745, 10563.375, 236.412, 52627.898 20/11/18,21:12:55,16,09,1, 11.9,1,1, 4.745, 10563.361, 236.410, 52627.907 20/11/18,21:12:55,17,09,1, 11.9,1,1, 4.745, 10563.400, 236.415, 52627.885 20/11/18,21:12:55,18,09,1, 11.9,1,1, 4.745, 10563.360, 236.437, 52627.900 20/11/18,21:12:55,19,09,1, 11.9,1,1, 4.745, 10563.371, 236.441, 52627.915 20/11/18,21:12:56,00,09,1, 11.9,1,1, 4.745, 10563.368, 236.441, 52627.915 20/11/18,21:12:56,01,09,1, 11.9,1,1, 4.745, 10563.382, 236.417, 52627.933 20/11/18,21:12:56,02,09,1, 11.9,1,1, 4.745, 10563.380, 236.436, 52627.902 20/11/18,21:12:56,03,09,1, 11.9,1,1, 4.745, 10563.352, 236.440, 52627.919 20/11/18,21:12:56,04,09,1, 11.9,1,1, 4.745, 10563.367, 236.404, 52627.898 20/11/18,21:12:56,05,09,1, 11.9,1,1, 4.745, 10563.369, 236.430, 52627.904 20/11/18,21:12:56,06,09,1, 11.9,1,1, 4.745, 10563.380, 236.427, 52627.909 20/11/18,21:12:56,07,09,1, 11.9,1,1, 4.745, 10563.374, 236.421, 52627.906 20/11/18,21:12:56,08,09,1, 11.9,1,1, 4.745, 10563.403, 236.439, 52627.930 20/11/18,21:12:56,09,09,1, 11.9,1,1, 4.745, 10563.376, 236.428, 52627.874 20/11/18,21:12:56,10,09,1, 11.9,1,1, 4.745, 10563.377, 236.413, 52627.902 20/11/18,21:12:56,11,09,1, 11.9,1,1, 4.745, 10563.386, 236.434, 52627.964 20/11/18,21:12:56,12,09,1, 11.9,1,1, 4.745, 10563.391, 236.423, 52627.901 20/11/18,21:12:56,13,09,1, 11.9,1,1, 4.745, 10563.370, 236.432, 52627.920 20/11/18,21:12:56,14,09,1, 11.9,1,1, 4.745, 10563.398, 236.433, 52627.937 20/11/18,21:12:56,15,09,1, 11.9,1,1, 4.745, 10563.398, 236.435, 52627.890 20/11/18,21:12:56,16,09,1, 11.9,1,1, 4.745, 10563.377, 236.427, 52627.914 20/11/18,21:12:56,17,09,1, 11.9,1,1, 4.745, 10563.372, 236.416, 52627.883 20/11/18,21:12:56,18,09,1, 11.9,1,1, 4.745, 10563.375, 236.416, 52627.908 20/11/18,21:12:56,19,09,1, 11.9,1,1, 4.745, 10563.374, 236.438, 52627.898 20/11/18,21:12:57,00,09,1, 11.9,1,1, 4.747, 10563.368, 236.438, 52627.898 20/11/18,21:12:57,01,09,1, 11.9,1,1, 4.747, 10563.364, 236.413, 52627.911 20/11/18,21:12:57,02,09,1, 11.9,1,1, 4.747, 10563.418, 236.411, 52628.086 20/11/18,21:12:57,03,09,1, 11.9,1,1, 4.747, 10563.380, 236.443, 52627.886 20/11/18,21:12:57,04,09,1, 11.9,1,1, 4.747, 10563.370, 236.443, 52628.035 20/11/18,21:12:57,05,09,1, 11.9,1,1, 4.747, 10563.367, 236.418, 52627.882 20/11/18,21:12:57,06,09,1, 11.9,1,1, 4.747, 10563.392, 236.434, 52627.888 20/11/18,21:12:57,07,09,1, 11.9,1,1, 4.747, 10563.394, 236.432, 52627.907 20/11/18,21:12:57,08,09,1, 11.9,1,1, 4.747, 10563.385, 236.451, 52627.926 20/11/18,21:12:57,09,09,1, 11.9,1,1, 4.747, 10563.398, 236.452, 52627.908 20/11/18,21:12:57,10,09,1, 11.9,1,1, 4.747, 10563.402, 236.430, 52627.922 20/11/18,21:12:57,11,09,1, 11.9,1,1, 4.747, 10563.388, 236.418, 52627.905 20/11/18,21:12:57,12,09,1, 11.9,1,1, 4.747, 10563.405, 236.442, 52627.939 20/11/18,21:12:57,13,09,1, 11.9,1,1, 4.747, 10563.410, 236.416, 52627.891 20/11/18,21:12:57,14,09,1, 11.9,1,1, 4.747, 10563.375, 236.432, 52627.920 20/11/18,21:12:57,15,09,1, 11.9,1,1, 4.747, 10563.399, 236.460, 52627.940 20/11/18,21:12:57,16,09,1, 11.9,1,1, 4.747, 10563.408, 236.435, 52627.954 20/11/18,21:12:57,17,09,1, 11.9,1,1, 4.747, 10563.422, 236.424, 52627.928 20/11/18,21:12:57,18,09,1, 11.9,1,1, 4.747, 10563.417, 236.449, 52627.943 20/11/18,21:12:57,19,09,1, 11.9,1,1, 4.747, 10563.405, 236.427, 52627.909 20/11/18,21:12:58,00,09,1, 11.9,1,1, 4.743, 10563.401, 236.427, 52627.909 20/11/18,21:12:58,01,09,1, 11.9,1,1, 4.743, 10563.393, 236.441, 52627.966 20/11/18,21:12:58,02,09,1, 11.9,1,1, 4.743, 10563.416, 236.425, 52627.936 20/11/18,21:12:58,03,09,1, 11.9,1,1, 4.743, 10563.399, 236.406, 52627.956 20/11/18,21:12:58,04,09,1, 11.9,1,1, 4.743, 10563.397, 236.435, 52627.980 20/11/18,21:12:58,05,09,1, 11.9,1,1, 4.743, 10563.405, 236.426, 52627.949 20/11/18,21:12:58,06,09,1, 11.9,1,1, 4.743, 10563.392, 236.427, 52627.963 20/11/18,21:12:58,07,09,1, 11.9,1,1, 4.743, 10563.385, 236.421, 52627.916 20/11/18,21:12:58,08,09,1, 11.9,1,1, 4.743, 10563.421, 236.449, 52628.128 20/11/18,21:12:58,09,09,1, 11.9,1,1, 4.743, 10563.437, 236.444, 52627.923 20/11/18,21:12:58,10,09,1, 11.9,1,1, 4.743, 10563.378, 236.390, 52627.774 20/11/18,21:12:58,11,09,1, 11.9,1,1, 4.743, 10563.410, 236.425, 52627.963 20/11/18,21:12:58,12,09,1, 11.9,1,1, 4.743, 10563.430, 236.437, 52627.994 20/11/18,21:12:58,13,09,1, 11.9,1,1, 4.743, 10563.435, 236.455, 52628.010 20/11/18,21:12:58,14,09,1, 11.9,1,1, 4.743, 10563.431, 236.423, 52627.955 20/11/18,21:12:58,15,09,1, 11.9,1,1, 4.743, 10563.442, 236.434, 52627.932 20/11/18,21:12:58,16,09,1, 11.9,1,1, 4.743, 10563.416, 236.426, 52627.959 20/11/18,21:12:58,17,09,1, 11.9,1,1, 4.743, 10563.399, 236.430, 52627.988 20/11/18,21:12:58,18,09,1, 11.9,1,1, 4.743, 10563.420, 236.428, 52627.971 20/11/18,21:12:58,19,09,1, 11.9,1,1, 4.743, 10563.413, 236.442, 52627.969 20/11/18,21:12:59,00,09,1, 11.8,1,1, 4.744, 10563.409, 236.442, 52627.969 20/11/18,21:12:59,01,09,1, 11.8,1,1, 4.744, 10563.397, 236.438, 52627.961 20/11/18,21:12:59,02,09,1, 11.8,1,1, 4.744, 10563.427, 236.452, 52627.974 20/11/18,21:12:59,03,09,1, 11.8,1,1, 4.744, 10563.436, 236.422, 52627.967 20/11/18,21:12:59,04,09,1, 11.8,1,1, 4.744, 10563.432, 236.412, 52627.946 20/11/18,21:12:59,05,09,1, 11.8,1,1, 4.744, 10563.432, 236.431, 52627.949 20/11/18,21:12:59,06,09,1, 11.8,1,1, 4.744, 10563.431, 236.442, 52627.982 20/11/18,21:12:59,07,09,1, 11.8,1,1, 4.744, 10563.433, 236.430, 52627.967 20/11/18,21:12:59,08,09,1, 11.8,1,1, 4.744, 10563.431, 236.413, 52627.953 20/11/18,21:12:59,09,09,1, 11.8,1,1, 4.744, 10563.436, 236.428, 52627.960 20/11/18,21:12:59,10,09,1, 11.8,1,1, 4.744, 10563.442, 236.437, 52627.995 20/11/18,21:12:59,11,09,1, 11.8,1,1, 4.744, 10563.450, 236.439, 52627.970 20/11/18,21:12:59,12,09,1, 11.8,1,1, 4.744, 10563.451, 236.420, 52627.934 20/11/18,21:12:59,13,09,1, 11.8,1,1, 4.744, 10563.459, 236.422, 52627.990 20/11/18,21:12:59,14,09,1, 11.8,1,1, 4.744, 10563.450, 236.454, 52627.971 20/11/18,21:12:59,15,09,1, 11.8,1,1, 4.744, 10563.452, 236.439, 52628.013 20/11/18,21:12:59,16,09,1, 11.8,1,1, 4.744, 10563.460, 236.427, 52627.954 20/11/18,21:12:59,17,09,1, 11.8,1,1, 4.744, 10563.444, 236.430, 52627.988 20/11/18,21:12:59,18,09,1, 11.8,1,1, 4.744, 10563.432, 236.459, 52627.965 20/11/18,21:12:59,19,09,1, 11.8,1,1, 4.744, 10563.465, 236.440, 52628.031 20/11/18,21:13:00,00,09,1, 11.8,1,1, 4.744, 10563.459, 236.440, 52628.031 20/11/18,21:13:00,01,09,1, 11.8,1,1, 4.744, 10563.424, 236.418, 52628.019 20/11/18,21:13:00,02,09,1, 11.8,1,1, 4.744, 10563.443, 236.432, 52627.986 20/11/18,21:13:00,03,09,1, 11.8,1,1, 4.744, 10563.461, 236.455, 52628.015 20/11/18,21:13:00,04,09,1, 11.8,1,1, 4.744, 10563.456, 236.444, 52628.003 20/11/18,21:13:00,05,09,1, 11.8,1,1, 4.744, 10563.457, 236.404, 52627.981 20/11/18,21:13:00,06,09,1, 11.8,1,1, 4.744, 10563.457, 236.445, 52628.011 20/11/18,21:13:00,07,09,1, 11.8,1,1, 4.744, 10563.454, 236.458, 52628.026 20/11/18,21:13:00,08,09,1, 11.8,1,1, 4.744, 10563.425, 236.430, 52628.000 20/11/18,21:13:00,09,09,1, 11.8,1,1, 4.744, 10563.452, 236.423, 52628.007 20/11/18,21:13:00,10,09,1, 11.8,1,1, 4.744, 10563.470, 236.447, 52627.974 20/11/18,21:13:00,11,09,1, 11.8,1,1, 4.744, 10563.463, 236.439, 52627.997 20/11/18,21:13:00,12,09,1, 11.8,1,1, 4.744, 10563.462, 236.455, 52627.999 20/11/18,21:13:00,13,09,1, 11.8,1,1, 4.744, 10563.461, 236.419, 52627.986 20/11/18,21:13:00,14,09,1, 11.8,1,1, 4.744, 10563.443, 236.433, 52627.975 20/11/18,21:13:00,15,09,1, 11.8,1,1, 4.744, 10563.464, 236.454, 52628.001 20/11/18,21:13:00,16,09,1, 11.8,1,1, 4.744, 10563.455, 236.457, 52628.013 20/11/18,21:13:00,17,09,1, 11.8,1,1, 4.744, 10563.468, 236.430, 52627.998 20/11/18,21:13:00,18,09,1, 11.8,1,1, 4.744, 10563.468, 236.461, 52628.017 20/11/18,21:13:00,19,09,1, 11.8,1,1, 4.744, 10563.472, 236.456, 52627.977 20/11/18,21:13:01,00,09,1, 11.9,1,1, 4.746, 10563.468, 236.456, 52627.977 20/11/18,21:13:01,01,09,1, 11.9,1,1, 4.746, 10563.440, 236.414, 52627.985 20/11/18,21:13:01,02,09,1, 11.9,1,1, 4.746, 10563.466, 236.415, 52627.995 20/11/18,21:13:01,03,09,1, 11.9,1,1, 4.746, 10563.480, 236.431, 52628.050 20/11/18,21:13:01,04,09,1, 11.9,1,1, 4.746, 10563.494, 236.430, 52628.045 20/11/18,21:13:01,05,09,1, 11.9,1,1, 4.746, 10563.491, 236.438, 52628.033 20/11/18,21:13:01,06,09,1, 11.9,1,1, 4.746, 10563.472, 236.412, 52627.995 20/11/18,21:13:01,07,09,1, 11.9,1,1, 4.746, 10563.499, 236.436, 52628.043 20/11/18,21:13:01,08,09,1, 11.9,1,1, 4.746, 10563.477, 236.437, 52628.137 20/11/18,21:13:01,09,09,1, 11.9,1,1, 4.746, 10563.480, 236.420, 52628.003 20/11/18,21:13:01,10,09,1, 11.9,1,1, 4.746, 10563.506, 236.422, 52628.021 20/11/18,21:13:01,11,09,1, 11.9,1,1, 4.746, 10563.530, 236.437, 52628.030 20/11/18,21:13:01,12,09,1, 11.9,1,1, 4.746, 10563.509, 236.449, 52628.035 20/11/18,21:13:01,13,09,1, 11.9,1,1, 4.746, 10563.532, 236.438, 52628.040 20/11/18,21:13:01,14,09,1, 11.9,1,1, 4.746, 10563.491, 236.418, 52628.030 20/11/18,21:13:01,15,09,1, 11.9,1,1, 4.746, 10563.483, 236.448, 52627.992 20/11/18,21:13:01,16,09,1, 11.9,1,1, 4.746, 10563.496, 236.447, 52628.029 20/11/18,21:13:01,17,09,1, 11.9,1,1, 4.746, 10563.503, 236.455, 52628.013 20/11/18,21:13:01,18,09,1, 11.9,1,1, 4.746, 10563.484, 236.411, 52627.984 20/11/18,21:13:01,19,09,1, 11.9,1,1, 4.746, 10563.508, 236.445, 52628.037 20/11/18,21:13:02,00,09,1, 11.9,1,1, 4.745, 10563.501, 236.445, 52628.037 20/11/18,21:13:02,01,09,1, 11.9,1,1, 4.745, 10563.509, 236.408, 52628.043 20/11/18,21:13:02,02,09,1, 11.9,1,1, 4.745, 10563.505, 236.439, 52628.033 20/11/18,21:13:02,03,09,1, 11.9,1,1, 4.745, 10563.496, 236.450, 52628.037 20/11/18,21:13:02,04,09,1, 11.9,1,1, 4.745, 10563.520, 236.438, 52628.067 20/11/18,21:13:02,05,09,1, 11.9,1,1, 4.745, 10563.526, 236.454, 52628.063 20/11/18,21:13:02,06,09,1, 11.9,1,1, 4.745, 10563.491, 236.436, 52628.003 20/11/18,21:13:02,07,09,1, 11.9,1,1, 4.745, 10563.525, 236.430, 52628.053 20/11/18,21:13:02,08,09,1, 11.9,1,1, 4.745, 10563.541, 236.440, 52628.040 20/11/18,21:13:02,09,09,1, 11.9,1,1, 4.745, 10563.559, 236.436, 52628.182 20/11/18,21:13:02,10,09,1, 11.9,1,1, 4.745, 10563.476, 236.412, 52628.020 20/11/18,21:13:02,11,09,1, 11.9,1,1, 4.745, 10563.518, 236.415, 52628.072 20/11/18,21:13:02,12,09,1, 11.9,1,1, 4.745, 10563.509, 236.453, 52628.072 20/11/18,21:13:02,13,09,1, 11.9,1,1, 4.745, 10563.527, 236.444, 52628.061 20/11/18,21:13:02,14,09,1, 11.9,1,1, 4.745, 10563.502, 236.409, 52628.033 20/11/18,21:13:02,15,09,1, 11.9,1,1, 4.745, 10563.498, 236.412, 52628.024 20/11/18,21:13:02,16,09,1, 11.9,1,1, 4.745, 10563.498, 236.460, 52628.035 20/11/18,21:13:02,17,09,1, 11.9,1,1, 4.745, 10563.519, 236.448, 52628.063 20/11/18,21:13:02,18,09,1, 11.9,1,1, 4.745, 10563.512, 236.425, 52628.058 20/11/18,21:13:02,19,09,1, 11.9,1,1, 4.745, 10563.487, 236.419, 52628.080 20/11/18,21:13:03,00,08,1, 11.9,1,1, 4.744, 10563.484, 236.419, 52628.080 20/11/18,21:13:03,01,08,1, 11.9,1,1, 4.744, 10563.505, 236.444, 52628.048 20/11/18,21:13:03,02,08,1, 11.9,1,1, 4.744, 10563.512, 236.440, 52628.089 20/11/18,21:13:03,03,08,1, 11.9,1,1, 4.744, 10563.519, 236.422, 52628.048 20/11/18,21:13:03,04,08,1, 11.9,1,1, 4.744, 10563.510, 236.453, 52628.098 20/11/18,21:13:03,05,08,1, 11.9,1,1, 4.744, 10563.531, 236.441, 52628.071 20/11/18,21:13:03,06,08,1, 11.9,1,1, 4.744, 10563.524, 236.444, 52628.087 20/11/18,21:13:03,07,08,1, 11.9,1,1, 4.744, 10563.524, 236.441, 52628.083 20/11/18,21:13:03,08,08,1, 11.9,1,1, 4.744, 10563.534, 236.429, 52628.095 20/11/18,21:13:03,09,08,1, 11.9,1,1, 4.744, 10563.520, 236.461, 52628.074 20/11/18,21:13:03,10,08,1, 11.9,1,1, 4.744, 10563.542, 236.452, 52628.094 20/11/18,21:13:03,11,08,1, 11.9,1,1, 4.744, 10563.524, 236.448, 52628.083 20/11/18,21:13:03,12,08,1, 11.9,1,1, 4.744, 10563.542, 236.446, 52628.081 20/11/18,21:13:03,13,08,1, 11.9,1,1, 4.744, 10563.527, 236.448, 52628.082 20/11/18,21:13:03,14,08,1, 11.9,1,1, 4.744, 10563.536, 236.457, 52628.094 20/11/18,21:13:03,15,08,1, 11.9,1,1, 4.744, 10563.496, 236.450, 52628.044 20/11/18,21:13:03,16,08,1, 11.9,1,1, 4.744, 10563.529, 236.452, 52628.042 20/11/18,21:13:03,17,08,1, 11.9,1,1, 4.744, 10563.541, 236.457, 52628.042 20/11/18,21:13:03,18,08,1, 11.9,1,1, 4.744, 10563.530, 236.460, 52628.108 20/11/18,21:13:03,19,08,1, 11.9,1,1, 4.744, 10563.552, 236.452, 52628.072 20/11/18,21:13:04,00,08,1, 11.9,1,1, 4.744, 10563.551, 236.452, 52628.072 20/11/18,21:13:04,01,08,1, 11.9,1,1, 4.744, 10563.553, 236.457, 52628.070 20/11/18,21:13:04,02,08,1, 11.9,1,1, 4.744, 10563.561, 236.485, 52628.068 20/11/18,21:13:04,03,08,1, 11.9,1,1, 4.744, 10563.554, 236.473, 52628.056 20/11/18,21:13:04,04,08,1, 11.9,1,1, 4.744, 10563.561, 236.449, 52628.061 20/11/18,21:13:04,05,08,1, 11.9,1,1, 4.744, 10563.558, 236.470, 52628.063 20/11/18,21:13:04,06,08,1, 11.9,1,1, 4.744, 10563.566, 236.505, 52628.118 20/11/18,21:13:04,07,08,1, 11.9,1,1, 4.744, 10563.550, 236.460, 52628.090 20/11/18,21:13:04,08,08,1, 11.9,1,1, 4.744, 10563.556, 236.468, 52628.100 20/11/18,21:13:04,09,08,1, 11.9,1,1, 4.744, 10563.543, 236.488, 52628.105 20/11/18,21:13:04,10,08,1, 11.9,1,1, 4.744, 10563.573, 236.457, 52628.127 20/11/18,21:13:04,11,08,1, 11.9,1,1, 4.744, 10563.541, 236.458, 52628.061 20/11/18,21:13:04,12,08,1, 11.9,1,1, 4.744, 10563.528, 236.446, 52628.051 20/11/18,21:13:04,13,08,1, 11.9,1,1, 4.744, 10563.551, 236.437, 52628.101 20/11/18,21:13:04,14,08,1, 11.9,1,1, 4.744, 10563.554, 236.479, 52628.144 20/11/18,21:13:04,15,08,1, 11.9,1,1, 4.744, 10563.549, 236.481, 52628.107 20/11/18,21:13:04,16,08,1, 11.9,1,1, 4.744, 10563.534, 236.442, 52628.107 20/11/18,21:13:04,17,08,1, 11.9,1,1, 4.744, 10563.561, 236.473, 52628.089 20/11/18,21:13:04,18,08,1, 11.9,1,1, 4.744, 10563.574, 236.486, 52628.120 20/11/18,21:13:04,19,08,1, 11.9,1,1, 4.744, 10563.554, 236.460, 52628.076 20/11/18,21:13:05,00,08,1, 11.8,1,1, 4.745, 10563.551, 236.460, 52628.076 20/11/18,21:13:05,01,08,1, 11.8,1,1, 4.745, 10563.558, 236.474, 52628.105 20/11/18,21:13:05,02,08,1, 11.8,1,1, 4.745, 10563.554, 236.474, 52628.109 20/11/18,21:13:05,03,08,1, 11.8,1,1, 4.745, 10563.572, 236.454, 52628.080 20/11/18,21:13:05,04,08,1, 11.8,1,1, 4.745, 10563.544, 236.465, 52628.081 20/11/18,21:13:05,05,08,1, 11.8,1,1, 4.745, 10563.556, 236.465, 52628.104 20/11/18,21:13:05,06,08,1, 11.8,1,1, 4.745, 10563.551, 236.468, 52628.076 20/11/18,21:13:05,07,08,1, 11.8,1,1, 4.745, 10563.550, 236.502, 52628.085 20/11/18,21:13:05,08,08,1, 11.8,1,1, 4.745, 10563.521, 236.453, 52628.054 20/11/18,21:13:05,09,08,1, 11.8,1,1, 4.745, 10563.549, 236.439, 52628.066 20/11/18,21:13:05,10,08,1, 11.8,1,1, 4.745, 10563.536, 236.476, 52628.119 20/11/18,21:13:05,11,08,1, 11.8,1,1, 4.745, 10563.574, 236.450, 52628.111 20/11/18,21:13:05,12,08,1, 11.8,1,1, 4.745, 10563.553, 236.427, 52628.077 20/11/18,21:13:05,13,08,1, 11.8,1,1, 4.745, 10563.539, 236.444, 52628.090 20/11/18,21:13:05,14,08,1, 11.8,1,1, 4.745, 10563.552, 236.446, 52628.069 20/11/18,21:13:05,15,08,1, 11.8,1,1, 4.745, 10563.551, 236.461, 52628.116 20/11/18,21:13:05,16,08,1, 11.8,1,1, 4.745, 10563.538, 236.450, 52628.082 20/11/18,21:13:05,17,08,1, 11.8,1,1, 4.745, 10563.542, 236.431, 52628.086 20/11/18,21:13:05,18,08,1, 11.8,1,1, 4.745, 10563.533, 236.451, 52628.104 20/11/18,21:13:05,19,08,1, 11.8,1,1, 4.745, 10563.561, 236.477, 52628.108 20/11/18,21:13:06,00,09,1, 11.8,1,1, 4.746, 10563.560, 236.477, 52628.108 20/11/18,21:13:06,01,09,1, 11.8,1,1, 4.746, 10563.541, 236.438, 52628.094 20/11/18,21:13:06,02,09,1, 11.8,1,1, 4.746, 10563.538, 236.462, 52628.062 20/11/18,21:13:06,03,09,1, 11.8,1,1, 4.746, 10563.546, 236.490, 52628.093 20/11/18,21:13:06,04,09,1, 11.8,1,1, 4.746, 10563.555, 236.471, 52628.073 20/11/18,21:13:06,05,09,1, 11.8,1,1, 4.746, 10563.559, 236.439, 52628.059 20/11/18,21:13:06,06,09,1, 11.8,1,1, 4.746, 10563.565, 236.478, 52628.108 20/11/18,21:13:06,07,09,1, 11.8,1,1, 4.746, 10563.573, 236.459, 52628.136 20/11/18,21:13:06,08,09,1, 11.8,1,1, 4.746, 10563.572, 236.455, 52628.106 20/11/18,21:13:06,09,09,1, 11.8,1,1, 4.746, 10563.570, 236.453, 52628.120 20/11/18,21:13:06,10,09,1, 11.8,1,1, 4.746, 10563.563, 236.439, 52628.104 20/11/18,21:13:06,11,09,1, 11.8,1,1, 4.746, 10563.570, 236.459, 52628.140 20/11/18,21:13:06,12,09,1, 11.8,1,1, 4.746, 10563.561, 236.456, 52628.119 20/11/18,21:13:06,13,09,1, 11.8,1,1, 4.746, 10563.576, 236.437, 52628.093 20/11/18,21:13:06,14,09,1, 11.8,1,1, 4.746, 10563.601, 236.444, 52628.111 20/11/18,21:13:06,15,09,1, 11.8,1,1, 4.746, 10563.572, 236.496, 52628.127 20/11/18,21:13:06,16,09,1, 11.8,1,1, 4.746, 10563.576, 236.470, 52628.102 20/11/18,21:13:06,17,09,1, 11.8,1,1, 4.746, 10563.566, 236.445, 52628.093 20/11/18,21:13:06,18,09,1, 11.8,1,1, 4.746, 10563.582, 236.460, 52628.097 20/11/18,21:13:06,19,09,1, 11.8,1,1, 4.746, 10563.563, 236.499, 52628.128 20/11/18,21:13:07,00,08,1, 11.8,1,1, 4.745, 10563.560, 236.499, 52628.128 20/11/18,21:13:07,01,08,1, 11.8,1,1, 4.745, 10563.580, 236.461, 52628.110 20/11/18,21:13:07,02,08,1, 11.8,1,1, 4.745, 10563.575, 236.449, 52628.089 20/11/18,21:13:07,03,08,1, 11.8,1,1, 4.745, 10563.598, 236.453, 52628.090 20/11/18,21:13:07,04,08,1, 11.8,1,1, 4.745, 10563.616, 236.466, 52628.112 20/11/18,21:13:07,05,08,1, 11.8,1,1, 4.745, 10563.586, 236.455, 52628.086 20/11/18,21:13:07,06,08,1, 11.8,1,1, 4.745, 10563.588, 236.456, 52628.069 20/11/18,21:13:07,07,08,1, 11.8,1,1, 4.745, 10563.587, 236.473, 52628.106 20/11/18,21:13:07,08,08,1, 11.8,1,1, 4.745, 10563.594, 236.467, 52628.137 20/11/18,21:13:07,09,08,1, 11.8,1,1, 4.745, 10563.602, 236.452, 52628.102 20/11/18,21:13:07,10,08,1, 11.8,1,1, 4.745, 10563.579, 236.454, 52628.113 20/11/18,21:13:07,11,08,1, 11.8,1,1, 4.745, 10563.607, 236.496, 52628.136 20/11/18,21:13:07,12,08,1, 11.8,1,1, 4.745, 10563.587, 236.456, 52628.125 20/11/18,21:13:07,13,08,1, 11.8,1,1, 4.745, 10563.601, 236.462, 52628.129 20/11/18,21:13:07,14,08,1, 11.8,1,1, 4.745, 10563.594, 236.458, 52628.137 20/11/18,21:13:07,15,08,1, 11.8,1,1, 4.745, 10563.585, 236.442, 52628.133 20/11/18,21:13:07,16,08,1, 11.8,1,1, 4.745, 10563.590, 236.445, 52628.118 20/11/18,21:13:07,17,08,1, 11.8,1,1, 4.745, 10563.582, 236.472, 52628.109 20/11/18,21:13:07,18,08,1, 11.8,1,1, 4.745, 10563.586, 236.430, 52628.099 20/11/18,21:13:07,19,08,1, 11.8,1,1, 4.745, 10563.555, 236.474, 52628.142 20/11/18,21:13:08,00,08,1, 11.9,1,1, 4.744, 10563.551, 236.474, 52628.142 20/11/18,21:13:08,01,08,1, 11.9,1,1, 4.744, 10563.598, 236.434, 52628.121 20/11/18,21:13:08,02,08,1, 11.9,1,1, 4.744, 10563.600, 236.455, 52628.103 20/11/18,21:13:08,03,08,1, 11.9,1,1, 4.744, 10563.615, 236.452, 52628.151 20/11/18,21:13:08,04,08,1, 11.9,1,1, 4.744, 10563.618, 236.470, 52628.156 20/11/18,21:13:08,05,08,1, 11.9,1,1, 4.744, 10563.595, 236.432, 52628.122 20/11/18,21:13:08,06,08,1, 11.9,1,1, 4.744, 10563.588, 236.442, 52628.182 20/11/18,21:13:08,07,08,1, 11.9,1,1, 4.744, 10563.624, 236.450, 52628.140 20/11/18,21:13:08,08,08,1, 11.9,1,1, 4.744, 10563.607, 236.443, 52628.154 20/11/18,21:13:08,09,08,1, 11.9,1,1, 4.744, 10563.612, 236.444, 52628.119 20/11/18,21:13:08,10,08,1, 11.9,1,1, 4.744, 10563.596, 236.458, 52628.138 20/11/18,21:13:08,11,08,1, 11.9,1,1, 4.744, 10563.608, 236.443, 52628.103 20/11/18,21:13:08,12,08,1, 11.9,1,1, 4.744, 10563.614, 236.454, 52628.123 20/11/18,21:13:08,13,08,1, 11.9,1,1, 4.744, 10563.583, 236.444, 52628.129 20/11/18,21:13:08,14,08,1, 11.9,1,1, 4.744, 10563.610, 236.431, 52628.129 20/11/18,21:13:08,15,08,1, 11.9,1,1, 4.744, 10563.634, 236.463, 52628.153 20/11/18,21:13:08,16,08,1, 11.9,1,1, 4.744, 10563.607, 236.475, 52628.185 20/11/18,21:13:08,17,08,1, 11.9,1,1, 4.744, 10563.589, 236.442, 52628.126 20/11/18,21:13:08,18,08,1, 11.9,1,1, 4.744, 10563.626, 236.450, 52628.310 20/11/18,21:13:08,19,08,1, 11.9,1,1, 4.744, 10563.638, 236.478, 52628.169 20/11/18,21:13:09,00,08,1, 11.8,1,1, 4.742, 10563.635, 236.478, 52628.169 20/11/18,21:13:09,01,08,1, 11.8,1,1, 4.742, 10563.636, 236.446, 52628.102 20/11/18,21:13:09,02,08,1, 11.8,1,1, 4.742, 10563.615, 236.474, 52628.146 20/11/18,21:13:09,03,08,1, 11.8,1,1, 4.742, 10563.616, 236.464, 52628.172 20/11/18,21:13:09,04,08,1, 11.8,1,1, 4.742, 10563.639, 236.487, 52628.176 20/11/18,21:13:09,05,08,1, 11.8,1,1, 4.742, 10563.621, 236.475, 52628.185 20/11/18,21:13:09,06,08,1, 11.8,1,1, 4.742, 10563.619, 236.459, 52628.153 20/11/18,21:13:09,07,08,1, 11.8,1,1, 4.742, 10563.629, 236.454, 52628.135 20/11/18,21:13:09,08,08,1, 11.8,1,1, 4.742, 10563.601, 236.467, 52627.910 20/11/18,21:13:09,09,08,1, 11.8,1,1, 4.742, 10563.641, 236.474, 52628.260 20/11/18,21:13:09,10,08,1, 11.8,1,1, 4.742, 10563.656, 236.447, 52628.147 20/11/18,21:13:09,11,08,1, 11.8,1,1, 4.742, 10563.626, 236.468, 52628.187 20/11/18,21:13:09,12,08,1, 11.8,1,1, 4.742, 10563.643, 236.467, 52628.198 20/11/18,21:13:09,13,08,1, 11.8,1,1, 4.742, 10563.610, 236.426, 52628.174 20/11/18,21:13:09,14,08,1, 11.8,1,1, 4.742, 10563.626, 236.444, 52628.128 20/11/18,21:13:09,15,08,1, 11.8,1,1, 4.742, 10563.632, 236.443, 52628.159 20/11/18,21:13:09,16,08,1, 11.8,1,1, 4.742, 10563.648, 236.465, 52628.195 20/11/18,21:13:09,17,08,1, 11.8,1,1, 4.742, 10563.625, 236.456, 52628.191 20/11/18,21:13:09,18,08,1, 11.8,1,1, 4.742, 10563.635, 236.456, 52628.164 20/11/18,21:13:09,19,08,1, 11.8,1,1, 4.742, 10563.619, 236.467, 52628.145 20/11/18,21:13:10,00,08,1, 11.9,1,1, 4.744, 10563.618, 236.467, 52628.145 20/11/18,21:13:10,01,08,1, 11.9,1,1, 4.744, 10563.632, 236.450, 52627.933 20/11/18,21:13:10,02,08,1, 11.9,1,1, 4.744, 10563.659, 236.465, 52628.205 20/11/18,21:13:10,03,08,1, 11.9,1,1, 4.744, 10563.652, 236.442, 52627.970 20/11/18,21:13:10,04,08,1, 11.9,1,1, 4.744, 10563.675, 236.493, 52628.235 20/11/18,21:13:10,05,08,1, 11.9,1,1, 4.744, 10563.672, 236.478, 52628.150 20/11/18,21:13:10,06,08,1, 11.9,1,1, 4.744, 10563.635, 236.467, 52628.189 20/11/18,21:13:10,07,08,1, 11.9,1,1, 4.744, 10563.648, 236.499, 52628.233 20/11/18,21:13:10,08,08,1, 11.9,1,1, 4.744, 10563.662, 236.480, 52628.235 20/11/18,21:13:10,09,08,1, 11.9,1,1, 4.744, 10563.669, 236.472, 52628.240 20/11/18,21:13:10,10,08,1, 11.9,1,1, 4.744, 10563.635, 236.478, 52628.389 20/11/18,21:13:10,11,08,1, 11.9,1,1, 4.744, 10563.656, 236.495, 52628.230 20/11/18,21:13:10,12,08,1, 11.9,1,1, 4.744, 10563.643, 236.473, 52628.279 20/11/18,21:13:10,13,08,1, 11.9,1,1, 4.744, 10563.648, 236.474, 52628.224 20/11/18,21:13:10,14,08,1, 11.9,1,1, 4.744, 10563.666, 236.466, 52628.196 20/11/18,21:13:10,15,08,1, 11.9,1,1, 4.744, 10563.660, 236.454, 52628.202 20/11/18,21:13:10,16,08,1, 11.9,1,1, 4.744, 10563.653, 236.461, 52628.195 20/11/18,21:13:10,17,08,1, 11.9,1,1, 4.744, 10563.668, 236.472, 52628.219 20/11/18,21:13:10,18,08,1, 11.9,1,1, 4.744, 10563.686, 236.457, 52628.227 20/11/18,21:13:10,19,08,1, 11.9,1,1, 4.744, 10563.674, 236.466, 52628.232 20/11/18,21:13:11,00,08,1, 11.9,1,1, 4.744, 10563.668, 236.466, 52628.232 20/11/18,21:13:11,01,08,1, 11.9,1,1, 4.744, 10563.658, 236.478, 52628.212 20/11/18,21:13:11,02,08,1, 11.9,1,1, 4.744, 10563.662, 236.495, 52628.272 20/11/18,21:13:11,03,08,1, 11.9,1,1, 4.744, 10563.671, 236.482, 52628.227 20/11/18,21:13:11,04,08,1, 11.9,1,1, 4.744, 10563.673, 236.465, 52628.221 20/11/18,21:13:11,05,08,1, 11.9,1,1, 4.744, 10563.694, 236.478, 52628.228 20/11/18,21:13:11,06,08,1, 11.9,1,1, 4.744, 10563.691, 236.473, 52628.249 20/11/18,21:13:11,07,08,1, 11.9,1,1, 4.744, 10563.683, 236.466, 52628.216 20/11/18,21:13:11,08,08,1, 11.9,1,1, 4.744, 10563.670, 236.464, 52628.255 20/11/18,21:13:11,09,08,1, 11.9,1,1, 4.744, 10563.694, 236.479, 52628.263 20/11/18,21:13:11,10,08,1, 11.9,1,1, 4.744, 10563.676, 236.478, 52628.204 20/11/18,21:13:11,11,08,1, 11.9,1,1, 4.744, 10563.670, 236.490, 52628.237 20/11/18,21:13:11,12,08,1, 11.9,1,1, 4.744, 10563.679, 236.457, 52628.026 20/11/18,21:13:11,13,08,1, 11.9,1,1, 4.744, 10563.713, 236.492, 52628.369 20/11/18,21:13:11,14,08,1, 11.9,1,1, 4.744, 10563.720, 236.487, 52628.281 20/11/18,21:13:11,15,08,1, 11.9,1,1, 4.744, 10563.696, 236.497, 52628.301 20/11/18,21:13:11,16,08,1, 11.9,1,1, 4.744, 10563.677, 236.487, 52628.280 20/11/18,21:13:11,17,08,1, 11.9,1,1, 4.744, 10563.668, 236.476, 52628.277 20/11/18,21:13:11,18,08,1, 11.9,1,1, 4.744, 10563.699, 236.488, 52628.253 20/11/18,21:13:11,19,08,1, 11.9,1,1, 4.744, 10563.707, 236.499, 52628.274 20/11/18,21:13:12,00,08,1, 11.8,1,1, 4.745, 10563.701, 236.499, 52628.274 20/11/18,21:13:12,01,08,1, 11.8,1,1, 4.745, 10563.689, 236.468, 52628.291 20/11/18,21:13:12,02,08,1, 11.8,1,1, 4.745, 10563.706, 236.488, 52628.302 20/11/18,21:13:12,03,08,1, 11.8,1,1, 4.745, 10563.696, 236.502, 52628.281 20/11/18,21:13:12,04,08,1, 11.8,1,1, 4.745, 10563.681, 236.497, 52628.300 20/11/18,21:13:12,05,08,1, 11.8,1,1, 4.745, 10563.702, 236.476, 52628.403 20/11/18,21:13:12,06,08,1, 11.8,1,1, 4.745, 10563.724, 236.494, 52628.249 20/11/18,21:13:12,07,08,1, 11.8,1,1, 4.745, 10563.702, 236.498, 52628.293 20/11/18,21:13:12,08,08,1, 11.8,1,1, 4.745, 10563.694, 236.481, 52628.284 20/11/18,21:13:12,09,08,1, 11.8,1,1, 4.745, 10563.715, 236.483, 52628.260 20/11/18,21:13:12,10,08,1, 11.8,1,1, 4.745, 10563.693, 236.477, 52628.238 20/11/18,21:13:12,11,08,1, 11.8,1,1, 4.745, 10563.700, 236.460, 52628.299 20/11/18,21:13:12,12,08,1, 11.8,1,1, 4.745, 10563.686, 236.472, 52628.255 20/11/18,21:13:12,13,08,1, 11.8,1,1, 4.745, 10563.724, 236.465, 52628.259 20/11/18,21:13:12,14,08,1, 11.8,1,1, 4.745, 10563.703, 236.470, 52628.243 20/11/18,21:13:12,15,08,1, 11.8,1,1, 4.745, 10563.705, 236.490, 52628.278 20/11/18,21:13:12,16,08,1, 11.8,1,1, 4.745, 10563.714, 236.457, 52628.222 20/11/18,21:13:12,17,08,1, 11.8,1,1, 4.745, 10563.710, 236.474, 52628.268 20/11/18,21:13:12,18,08,1, 11.8,1,1, 4.745, 10563.717, 236.456, 52628.215 20/11/18,21:13:12,19,08,1, 11.8,1,1, 4.745, 10563.707, 236.484, 52628.237 20/11/18,21:13:13,00,08,1, 11.9,1,1, 4.743, 10563.701, 236.484, 52628.237 20/11/18,21:13:13,01,08,1, 11.9,1,1, 4.743, 10563.704, 236.487, 52628.275 20/11/18,21:13:13,02,08,1, 11.9,1,1, 4.743, 10563.709, 236.478, 52628.253 20/11/18,21:13:13,03,08,1, 11.9,1,1, 4.743, 10563.722, 236.489, 52628.261 20/11/18,21:13:13,04,08,1, 11.9,1,1, 4.743, 10563.715, 236.492, 52628.270 20/11/18,21:13:13,05,08,1, 11.9,1,1, 4.743, 10563.708, 236.483, 52628.272 20/11/18,21:13:13,06,08,1, 11.9,1,1, 4.743, 10563.738, 236.487, 52628.261 20/11/18,21:13:13,07,08,1, 11.9,1,1, 4.743, 10563.716, 236.467, 52628.289 20/11/18,21:13:13,08,08,1, 11.9,1,1, 4.743, 10563.709, 236.475, 52628.323 20/11/18,21:13:13,09,08,1, 11.9,1,1, 4.743, 10563.726, 236.492, 52628.289 20/11/18,21:13:13,10,08,1, 11.9,1,1, 4.743, 10563.716, 236.455, 52628.264 20/11/18,21:13:13,11,08,1, 11.9,1,1, 4.743, 10563.724, 236.480, 52628.272 20/11/18,21:13:13,12,08,1, 11.9,1,1, 4.743, 10563.742, 236.518, 52628.256 20/11/18,21:13:13,13,08,1, 11.9,1,1, 4.743, 10563.749, 236.494, 52628.293 20/11/18,21:13:13,14,08,1, 11.9,1,1, 4.743, 10563.752, 236.483, 52628.277 20/11/18,21:13:13,15,08,1, 11.9,1,1, 4.743, 10563.747, 236.502, 52628.266 20/11/18,21:13:13,16,08,1, 11.9,1,1, 4.743, 10563.728, 236.481, 52628.284 20/11/18,21:13:13,17,08,1, 11.9,1,1, 4.743, 10563.753, 236.473, 52628.280 20/11/18,21:13:13,18,08,1, 11.9,1,1, 4.743, 10563.719, 236.500, 52628.297 20/11/18,21:13:13,19,08,1, 11.9,1,1, 4.743, 10563.749, 236.503, 52628.275 20/11/18,21:13:14,00,08,1, 11.8,1,1, 4.745, 10563.743, 236.503, 52628.275 20/11/18,21:13:14,01,08,1, 11.8,1,1, 4.745, 10563.738, 236.485, 52628.298 20/11/18,21:13:14,02,08,1, 11.8,1,1, 4.745, 10563.738, 236.505, 52628.266 20/11/18,21:13:14,03,08,1, 11.8,1,1, 4.745, 10563.746, 236.504, 52628.271 20/11/18,21:13:14,04,08,1, 11.8,1,1, 4.745, 10563.743, 236.481, 52628.268 20/11/18,21:13:14,05,08,1, 11.8,1,1, 4.745, 10563.741, 236.487, 52628.282 20/11/18,21:13:14,06,08,1, 11.8,1,1, 4.745, 10563.753, 236.504, 52628.305 20/11/18,21:13:14,07,08,1, 11.8,1,1, 4.745, 10563.752, 236.503, 52628.298 20/11/18,21:13:14,08,08,1, 11.8,1,1, 4.745, 10563.769, 236.507, 52628.369 20/11/18,21:13:14,09,08,1, 11.8,1,1, 4.745, 10563.702, 236.487, 52628.280 20/11/18,21:13:14,10,08,1, 11.8,1,1, 4.745, 10563.744, 236.513, 52628.343 20/11/18,21:13:14,11,08,1, 11.8,1,1, 4.745, 10563.763, 236.493, 52628.303 20/11/18,21:13:14,12,08,1, 11.8,1,1, 4.745, 10563.746, 236.487, 52628.288 20/11/18,21:13:14,13,08,1, 11.8,1,1, 4.745, 10563.704, 236.502, 52628.273 20/11/18,21:13:14,14,08,1, 11.8,1,1, 4.745, 10563.739, 236.474, 52628.282 20/11/18,21:13:14,15,08,1, 11.8,1,1, 4.745, 10563.753, 236.486, 52628.316 20/11/18,21:13:14,16,08,1, 11.8,1,1, 4.745, 10563.738, 236.469, 52628.280 20/11/18,21:13:14,17,08,1, 11.8,1,1, 4.745, 10563.733, 236.497, 52628.329 20/11/18,21:13:14,18,08,1, 11.8,1,1, 4.745, 10563.743, 236.506, 52628.325 20/11/18,21:13:14,19,08,1, 11.8,1,1, 4.745, 10563.732, 236.482, 52628.330 20/11/18,21:13:15,00,08,1, 11.9,1,1, 4.743, 10563.726, 236.482, 52628.330 20/11/18,21:13:15,01,08,1, 11.9,1,1, 4.743, 10563.764, 236.484, 52628.319 20/11/18,21:13:15,02,08,1, 11.9,1,1, 4.743, 10563.754, 236.478, 52628.287 20/11/18,21:13:15,03,08,1, 11.9,1,1, 4.743, 10563.769, 236.505, 52628.314 20/11/18,21:13:15,04,08,1, 11.9,1,1, 4.743, 10563.750, 236.493, 52628.329 20/11/18,21:13:15,05,08,1, 11.9,1,1, 4.743, 10563.731, 236.494, 52628.275 20/11/18,21:13:15,06,08,1, 11.9,1,1, 4.743, 10563.742, 236.495, 52628.318 20/11/18,21:13:15,07,08,1, 11.9,1,1, 4.743, 10563.757, 236.498, 52628.293 20/11/18,21:13:15,08,08,1, 11.9,1,1, 4.743, 10563.715, 236.447, 52628.239 20/11/18,21:13:15,09,08,1, 11.9,1,1, 4.743, 10563.754, 236.513, 52628.303 20/11/18,21:13:15,10,08,1, 11.9,1,1, 4.743, 10563.753, 236.495, 52628.249 20/11/18,21:13:15,11,08,1, 11.9,1,1, 4.743, 10563.740, 236.475, 52628.241 20/11/18,21:13:15,12,08,1, 11.9,1,1, 4.743, 10563.763, 236.487, 52628.258 20/11/18,21:13:15,13,08,1, 11.9,1,1, 4.743, 10563.775, 236.496, 52628.282 20/11/18,21:13:15,14,08,1, 11.9,1,1, 4.743, 10563.752, 236.497, 52628.289 20/11/18,21:13:15,15,08,1, 11.9,1,1, 4.743, 10563.752, 236.474, 52628.266 20/11/18,21:13:15,16,08,1, 11.9,1,1, 4.743, 10563.755, 236.477, 52628.280 20/11/18,21:13:15,17,08,1, 11.9,1,1, 4.743, 10563.739, 236.500, 52628.262 20/11/18,21:13:15,18,08,1, 11.9,1,1, 4.743, 10563.752, 236.500, 52628.274 20/11/18,21:13:15,19,08,1, 11.9,1,1, 4.743, 10563.756, 236.509, 52628.246 20/11/18,21:13:16,00,08,1, 11.8,1,1, 4.743, 10563.751, 236.509, 52628.246 20/11/18,21:13:16,01,08,1, 11.8,1,1, 4.743, 10563.755, 236.500, 52628.299 20/11/18,21:13:16,02,08,1, 11.8,1,1, 4.743, 10563.766, 236.514, 52628.278 20/11/18,21:13:16,03,08,1, 11.8,1,1, 4.743, 10563.747, 236.509, 52628.259 20/11/18,21:13:16,04,08,1, 11.8,1,1, 4.743, 10563.741, 236.475, 52628.275 20/11/18,21:13:16,05,08,1, 11.8,1,1, 4.743, 10563.766, 236.480, 52628.300 20/11/18,21:13:16,06,08,1, 11.8,1,1, 4.743, 10563.775, 236.479, 52628.293 20/11/18,21:13:16,07,08,1, 11.8,1,1, 4.743, 10563.760, 236.481, 52628.296 20/11/18,21:13:16,08,08,1, 11.8,1,1, 4.743, 10563.775, 236.478, 52628.288 20/11/18,21:13:16,09,08,1, 11.8,1,1, 4.743, 10563.778, 236.516, 52628.301 20/11/18,21:13:16,10,08,1, 11.8,1,1, 4.743, 10563.773, 236.478, 52628.281 20/11/18,21:13:16,11,08,1, 11.8,1,1, 4.743, 10563.755, 236.465, 52628.283 20/11/18,21:13:16,12,08,1, 11.8,1,1, 4.743, 10563.756, 236.485, 52628.288 20/11/18,21:13:16,13,08,1, 11.8,1,1, 4.743, 10563.761, 236.504, 52628.308 20/11/18,21:13:16,14,08,1, 11.8,1,1, 4.743, 10563.765, 236.492, 52628.343 20/11/18,21:13:16,15,08,1, 11.8,1,1, 4.743, 10563.770, 236.483, 52628.291 20/11/18,21:13:16,16,08,1, 11.8,1,1, 4.743, 10563.789, 236.475, 52628.331 20/11/18,21:13:16,17,08,1, 11.8,1,1, 4.743, 10563.788, 236.484, 52628.332 20/11/18,21:13:16,18,08,1, 11.8,1,1, 4.743, 10563.782, 236.496, 52628.314 20/11/18,21:13:16,19,08,1, 11.8,1,1, 4.743, 10563.783, 236.471, 52628.333 20/11/18,21:13:17,00,08,1, 11.8,1,1, 4.744, 10563.776, 236.471, 52628.333 20/11/18,21:13:17,01,08,1, 11.8,1,1, 4.744, 10563.766, 236.493, 52628.314 20/11/18,21:13:17,02,08,1, 11.8,1,1, 4.744, 10563.781, 236.469, 52628.336 20/11/18,21:13:17,03,08,1, 11.8,1,1, 4.744, 10563.775, 236.445, 52628.345 20/11/18,21:13:17,04,08,1, 11.8,1,1, 4.744, 10563.790, 236.466, 52628.322 20/11/18,21:13:17,05,08,1, 11.8,1,1, 4.744, 10563.767, 236.481, 52628.323 20/11/18,21:13:17,06,08,1, 11.8,1,1, 4.744, 10563.778, 236.489, 52628.288 20/11/18,21:13:17,07,08,1, 11.8,1,1, 4.744, 10563.773, 236.460, 52628.335 20/11/18,21:13:17,08,08,1, 11.8,1,1, 4.744, 10563.767, 236.462, 52628.315 20/11/18,21:13:17,09,08,1, 11.8,1,1, 4.744, 10563.789, 236.512, 52628.361 20/11/18,21:13:17,10,08,1, 11.8,1,1, 4.744, 10563.819, 236.471, 52628.382 20/11/18,21:13:17,11,08,1, 11.8,1,1, 4.744, 10563.799, 236.455, 52628.217 20/11/18,21:13:17,12,08,1, 11.8,1,1, 4.744, 10563.772, 236.472, 52628.286 20/11/18,21:13:17,13,08,1, 11.8,1,1, 4.744, 10563.802, 236.493, 52628.327 20/11/18,21:13:17,14,08,1, 11.8,1,1, 4.744, 10563.777, 236.452, 52628.314 20/11/18,21:13:17,15,08,1, 11.8,1,1, 4.744, 10563.810, 236.473, 52628.305 20/11/18,21:13:17,16,08,1, 11.8,1,1, 4.744, 10563.804, 236.475, 52628.293 20/11/18,21:13:17,17,08,1, 11.8,1,1, 4.744, 10563.787, 236.514, 52628.321 20/11/18,21:13:17,18,08,1, 11.8,1,1, 4.744, 10563.801, 236.478, 52628.301 20/11/18,21:13:17,19,08,1, 11.8,1,1, 4.744, 10563.788, 236.472, 52628.302 20/11/18,21:13:18,00,08,1, 11.8,1,1, 4.744, 10563.785, 236.472, 52628.302 20/11/18,21:13:18,01,08,1, 11.8,1,1, 4.744, 10563.815, 236.498, 52628.275 20/11/18,21:13:18,02,08,1, 11.8,1,1, 4.744, 10563.819, 236.467, 52628.364 20/11/18,21:13:18,03,08,1, 11.8,1,1, 4.744, 10563.789, 236.469, 52628.309 20/11/18,21:13:18,04,08,1, 11.8,1,1, 4.744, 10563.778, 236.504, 52628.315 20/11/18,21:13:18,05,08,1, 11.8,1,1, 4.744, 10563.794, 236.495, 52628.342 20/11/18,21:13:18,06,08,1, 11.8,1,1, 4.744, 10563.802, 236.480, 52628.296 20/11/18,21:13:18,07,08,1, 11.8,1,1, 4.744, 10563.813, 236.480, 52628.354 20/11/18,21:13:18,08,08,1, 11.8,1,1, 4.744, 10563.823, 236.482, 52628.300 20/11/18,21:13:18,09,08,1, 11.8,1,1, 4.744, 10563.793, 236.474, 52628.306 20/11/18,21:13:18,10,08,1, 11.8,1,1, 4.744, 10563.793, 236.467, 52628.294 20/11/18,21:13:18,11,08,1, 11.8,1,1, 4.744, 10563.793, 236.469, 52628.304 20/11/18,21:13:18,12,08,1, 11.8,1,1, 4.744, 10563.819, 236.493, 52628.304 20/11/18,21:13:18,13,08,1, 11.8,1,1, 4.744, 10563.796, 236.487, 52628.312 20/11/18,21:13:18,14,08,1, 11.8,1,1, 4.744, 10563.797, 236.460, 52628.309 20/11/18,21:13:18,15,08,1, 11.8,1,1, 4.744, 10563.791, 236.464, 52628.290 20/11/18,21:13:18,16,08,1, 11.8,1,1, 4.744, 10563.828, 236.507, 52628.328 20/11/18,21:13:18,17,08,1, 11.8,1,1, 4.744, 10563.802, 236.484, 52628.321 20/11/18,21:13:18,18,08,1, 11.8,1,1, 4.744, 10563.799, 236.469, 52628.285 20/11/18,21:13:18,19,08,1, 11.8,1,1, 4.744, 10563.817, 236.489, 52628.296 20/11/18,21:13:19,00,08,1, 11.9,1,1, 4.747, 10563.810, 236.489, 52628.296 20/11/18,21:13:19,01,08,1, 11.9,1,1, 4.747, 10563.813, 236.499, 52628.340 20/11/18,21:13:19,02,08,1, 11.9,1,1, 4.747, 10563.823, 236.446, 52628.307 20/11/18,21:13:19,03,08,1, 11.9,1,1, 4.747, 10563.805, 236.484, 52628.301 20/11/18,21:13:19,04,08,1, 11.9,1,1, 4.747, 10563.820, 236.474, 52628.341 20/11/18,21:13:19,05,08,1, 11.9,1,1, 4.747, 10563.790, 236.476, 52628.304 20/11/18,21:13:19,06,08,1, 11.9,1,1, 4.747, 10563.823, 236.466, 52628.333 20/11/18,21:13:19,07,08,1, 11.9,1,1, 4.747, 10563.841, 236.482, 52628.324 20/11/18,21:13:19,08,08,1, 11.9,1,1, 4.747, 10563.820, 236.476, 52628.296 20/11/18,21:13:19,09,08,1, 11.9,1,1, 4.747, 10563.826, 236.494, 52628.327 20/11/18,21:13:19,10,08,1, 11.9,1,1, 4.747, 10563.844, 236.487, 52628.319 20/11/18,21:13:19,11,08,1, 11.9,1,1, 4.747, 10563.823, 236.510, 52628.328 20/11/18,21:13:19,12,08,1, 11.9,1,1, 4.747, 10563.867, 236.518, 52628.354 20/11/18,21:13:19,13,08,1, 11.9,1,1, 4.747, 10563.845, 236.477, 52628.345 20/11/18,21:13:19,14,08,1, 11.9,1,1, 4.747, 10563.829, 236.491, 52628.305 20/11/18,21:13:19,15,08,1, 11.9,1,1, 4.747, 10563.873, 236.490, 52628.316 20/11/18,21:13:19,16,08,1, 11.9,1,1, 4.747, 10563.850, 236.516, 52628.365 20/11/18,21:13:19,17,08,1, 11.9,1,1, 4.747, 10563.845, 236.490, 52628.339 20/11/18,21:13:19,18,08,1, 11.9,1,1, 4.747, 10563.833, 236.471, 52628.270 20/11/18,21:13:19,19,08,1, 11.9,1,1, 4.747, 10563.835, 236.496, 52628.326 20/11/18,21:13:20,00,08,1, 11.9,1,1, 4.746, 10563.835, 236.496, 52628.326 20/11/18,21:13:20,01,08,1, 11.9,1,1, 4.746, 10563.841, 236.482, 52628.330 20/11/18,21:13:20,02,08,1, 11.9,1,1, 4.746, 10563.851, 236.494, 52628.336 20/11/18,21:13:20,03,08,1, 11.9,1,1, 4.746, 10563.867, 236.493, 52628.323 20/11/18,21:13:20,04,08,1, 11.9,1,1, 4.746, 10563.859, 236.493, 52628.351 20/11/18,21:13:20,05,08,1, 11.9,1,1, 4.746, 10563.871, 236.459, 52628.322 20/11/18,21:13:20,06,08,1, 11.9,1,1, 4.746, 10563.851, 236.481, 52628.369 20/11/18,21:13:20,07,08,1, 11.9,1,1, 4.746, 10563.857, 236.503, 52628.350 20/11/18,21:13:20,08,08,1, 11.9,1,1, 4.746, 10563.873, 236.491, 52628.362 20/11/18,21:13:20,09,08,1, 11.9,1,1, 4.746, 10563.873, 236.479, 52628.355 20/11/18,21:13:20,10,08,1, 11.9,1,1, 4.746, 10563.863, 236.500, 52628.356 20/11/18,21:13:20,11,08,1, 11.9,1,1, 4.746, 10563.852, 236.490, 52628.293 20/11/18,21:13:20,12,08,1, 11.9,1,1, 4.746, 10563.908, 236.486, 52628.305 20/11/18,21:13:20,13,08,1, 11.9,1,1, 4.746, 10563.832, 236.467, 52628.273 20/11/18,21:13:20,14,08,1, 11.9,1,1, 4.746, 10563.853, 236.502, 52628.317 20/11/18,21:13:20,15,08,1, 11.9,1,1, 4.746, 10563.861, 236.491, 52628.337 20/11/18,21:13:20,16,08,1, 11.9,1,1, 4.746, 10563.868, 236.468, 52628.359 20/11/18,21:13:20,17,08,1, 11.9,1,1, 4.746, 10563.888, 236.484, 52628.330 20/11/18,21:13:20,18,08,1, 11.9,1,1, 4.746, 10563.882, 236.497, 52628.361 20/11/18,21:13:20,19,08,1, 11.9,1,1, 4.746, 10563.904, 236.489, 52628.366 20/11/18,21:13:21,00,08,1, 11.9,1,1, 4.742, 10563.902, 236.489, 52628.366 20/11/18,21:13:21,01,08,1, 11.9,1,1, 4.742, 10563.872, 236.489, 52628.342 20/11/18,21:13:21,02,08,1, 11.9,1,1, 4.742, 10563.866, 236.502, 52628.362 20/11/18,21:13:21,03,08,1, 11.9,1,1, 4.742, 10563.900, 236.489, 52628.380 20/11/18,21:13:21,04,08,1, 11.9,1,1, 4.742, 10563.882, 236.503, 52628.328 20/11/18,21:13:21,05,08,1, 11.9,1,1, 4.742, 10563.895, 236.495, 52628.371 20/11/18,21:13:21,06,08,1, 11.9,1,1, 4.742, 10563.911, 236.499, 52628.353 20/11/18,21:13:21,07,08,1, 11.9,1,1, 4.742, 10563.898, 236.497, 52628.348 20/11/18,21:13:21,08,08,1, 11.9,1,1, 4.742, 10563.883, 236.476, 52628.356 20/11/18,21:13:21,09,08,1, 11.9,1,1, 4.742, 10563.885, 236.485, 52628.309 20/11/18,21:13:21,10,08,1, 11.9,1,1, 4.742, 10563.900, 236.514, 52628.337 20/11/18,21:13:21,11,08,1, 11.9,1,1, 4.742, 10563.873, 236.449, 52628.327 20/11/18,21:13:21,12,08,1, 11.9,1,1, 4.742, 10563.875, 236.472, 52628.316 20/11/18,21:13:21,13,08,1, 11.9,1,1, 4.742, 10563.887, 236.480, 52628.325 20/11/18,21:13:21,14,08,1, 11.9,1,1, 4.742, 10563.883, 236.488, 52628.373 20/11/18,21:13:21,15,08,1, 11.9,1,1, 4.742, 10563.893, 236.500, 52628.306 20/11/18,21:13:21,16,08,1, 11.9,1,1, 4.742, 10563.901, 236.462, 52628.321 20/11/18,21:13:21,17,08,1, 11.9,1,1, 4.742, 10563.886, 236.477, 52628.343 20/11/18,21:13:21,18,08,1, 11.9,1,1, 4.742, 10563.907, 236.503, 52628.364 20/11/18,21:13:21,19,08,1, 11.9,1,1, 4.742, 10563.918, 236.463, 52628.374 20/11/18,21:13:22,00,08,1, 11.9,1,1, 4.742, 10563.910, 236.463, 52628.374 20/11/18,21:13:22,01,08,1, 11.9,1,1, 4.742, 10563.914, 236.485, 52628.361 20/11/18,21:13:22,02,08,1, 11.9,1,1, 4.742, 10563.912, 236.503, 52628.369 20/11/18,21:13:22,03,08,1, 11.9,1,1, 4.742, 10563.877, 236.471, 52628.324 20/11/18,21:13:22,04,08,1, 11.9,1,1, 4.742, 10563.924, 236.469, 52628.332 20/11/18,21:13:22,05,08,1, 11.9,1,1, 4.742, 10563.919, 236.500, 52628.331 20/11/18,21:13:22,06,08,1, 11.9,1,1, 4.742, 10563.927, 236.521, 52628.361 20/11/18,21:13:22,07,08,1, 11.9,1,1, 4.742, 10563.906, 236.494, 52628.343 20/11/18,21:13:22,08,08,1, 11.9,1,1, 4.742, 10563.931, 236.492, 52628.336 20/11/18,21:13:22,09,08,1, 11.9,1,1, 4.742, 10563.910, 236.502, 52628.334 20/11/18,21:13:22,10,08,1, 11.9,1,1, 4.742, 10563.884, 236.483, 52628.316 20/11/18,21:13:22,11,08,1, 11.9,1,1, 4.742, 10563.936, 236.484, 52628.358 20/11/18,21:13:22,12,08,1, 11.9,1,1, 4.742, 10563.917, 236.476, 52628.338 20/11/18,21:13:22,13,08,1, 11.9,1,1, 4.742, 10563.943, 236.487, 52628.337 20/11/18,21:13:22,14,08,1, 11.9,1,1, 4.742, 10563.909, 236.484, 52628.365 20/11/18,21:13:22,15,08,1, 11.9,1,1, 4.742, 10563.935, 236.469, 52628.365 20/11/18,21:13:22,16,08,1, 11.9,1,1, 4.742, 10563.935, 236.473, 52628.339 20/11/18,21:13:22,17,08,1, 11.9,1,1, 4.742, 10563.934, 236.508, 52628.343 20/11/18,21:13:22,18,08,1, 11.9,1,1, 4.742, 10563.937, 236.503, 52628.342 20/11/18,21:13:22,19,08,1, 11.9,1,1, 4.742, 10563.935, 236.501, 52628.376 20/11/18,21:13:23,00,08,1, 11.9,1,1, 4.742, 10563.927, 236.501, 52628.376 20/11/18,21:13:23,01,08,1, 11.9,1,1, 4.742, 10563.934, 236.496, 52628.408 20/11/18,21:13:23,02,08,1, 11.9,1,1, 4.742, 10563.933, 236.498, 52628.357 20/11/18,21:13:23,03,08,1, 11.9,1,1, 4.742, 10563.926, 236.477, 52628.359 20/11/18,21:13:23,04,08,1, 11.9,1,1, 4.742, 10563.971, 236.509, 52628.386 20/11/18,21:13:23,05,08,1, 11.9,1,1, 4.742, 10563.937, 236.495, 52628.364 20/11/18,21:13:23,06,08,1, 11.9,1,1, 4.742, 10563.954, 236.477, 52628.392 20/11/18,21:13:23,07,08,1, 11.9,1,1, 4.742, 10563.934, 236.481, 52628.357 20/11/18,21:13:23,08,08,1, 11.9,1,1, 4.742, 10563.953, 236.511, 52628.404 20/11/18,21:13:23,09,08,1, 11.9,1,1, 4.742, 10563.957, 236.530, 52628.368 20/11/18,21:13:23,10,08,1, 11.9,1,1, 4.742, 10563.967, 236.504, 52628.388 20/11/18,21:13:23,11,08,1, 11.9,1,1, 4.742, 10563.959, 236.487, 52628.376 20/11/18,21:13:23,12,08,1, 11.9,1,1, 4.742, 10563.951, 236.519, 52628.419 20/11/18,21:13:23,13,08,1, 11.9,1,1, 4.742, 10563.943, 236.482, 52628.370 20/11/18,21:13:23,14,08,1, 11.9,1,1, 4.742, 10563.948, 236.481, 52628.393 20/11/18,21:13:23,15,08,1, 11.9,1,1, 4.742, 10563.963, 236.515, 52628.371 20/11/18,21:13:23,16,08,1, 11.9,1,1, 4.742, 10563.965, 236.532, 52628.425 20/11/18,21:13:23,17,08,1, 11.9,1,1, 4.742, 10563.953, 236.487, 52628.355 20/11/18,21:13:23,18,08,1, 11.9,1,1, 4.742, 10563.965, 236.498, 52628.361 20/11/18,21:13:23,19,08,1, 11.9,1,1, 4.742, 10563.975, 236.497, 52628.403 20/11/18,21:13:24,00,08,1, 11.8,1,1, 4.743, 10563.968, 236.497, 52628.403 20/11/18,21:13:24,01,08,1, 11.8,1,1, 4.743, 10563.953, 236.494, 52628.387 20/11/18,21:13:24,02,08,1, 11.8,1,1, 4.743, 10563.965, 236.486, 52628.374 20/11/18,21:13:24,03,08,1, 11.8,1,1, 4.743, 10563.968, 236.504, 52628.392 20/11/18,21:13:24,04,08,1, 11.8,1,1, 4.743, 10563.978, 236.487, 52628.408 20/11/18,21:13:24,05,08,1, 11.8,1,1, 4.743, 10563.968, 236.478, 52628.395 20/11/18,21:13:24,06,08,1, 11.8,1,1, 4.743, 10563.977, 236.490, 52628.407 20/11/18,21:13:24,07,08,1, 11.8,1,1, 4.743, 10563.991, 236.483, 52628.363 20/11/18,21:13:24,08,08,1, 11.8,1,1, 4.743, 10563.962, 236.503, 52628.378 20/11/18,21:13:24,09,08,1, 11.8,1,1, 4.743, 10563.976, 236.497, 52628.389 20/11/18,21:13:24,10,08,1, 11.8,1,1, 4.743, 10563.964, 236.489, 52628.359 20/11/18,21:13:24,11,08,1, 11.8,1,1, 4.743, 10563.958, 236.507, 52628.422 20/11/18,21:13:24,12,08,1, 11.8,1,1, 4.743, 10563.971, 236.478, 52628.389 20/11/18,21:13:24,13,08,1, 11.8,1,1, 4.743, 10563.978, 236.467, 52628.366 20/11/18,21:13:24,14,08,1, 11.8,1,1, 4.743, 10564.005, 236.475, 52628.408 20/11/18,21:13:24,15,08,1, 11.8,1,1, 4.743, 10563.979, 236.488, 52628.417 20/11/18,21:13:24,16,08,1, 11.8,1,1, 4.743, 10563.995, 236.459, 52628.399 20/11/18,21:13:24,17,08,1, 11.8,1,1, 4.743, 10563.971, 236.482, 52628.364 20/11/18,21:13:24,18,08,1, 11.8,1,1, 4.743, 10564.000, 236.502, 52628.404 20/11/18,21:13:24,19,08,1, 11.8,1,1, 4.743, 10563.981, 236.515, 52628.420 20/11/18,21:13:25,00,08,1, 11.9,1,1, 4.743, 10563.977, 236.515, 52628.420 20/11/18,21:13:25,01,08,1, 11.9,1,1, 4.743, 10563.980, 236.498, 52628.376 20/11/18,21:13:25,02,08,1, 11.9,1,1, 4.743, 10563.999, 236.516, 52628.398 20/11/18,21:13:25,03,08,1, 11.9,1,1, 4.743, 10563.955, 236.512, 52628.389 20/11/18,21:13:25,04,08,1, 11.9,1,1, 4.743, 10563.977, 236.489, 52628.400 20/11/18,21:13:25,05,08,1, 11.9,1,1, 4.743, 10563.986, 236.512, 52628.411 20/11/18,21:13:25,06,08,1, 11.9,1,1, 4.743, 10563.966, 236.526, 52628.385 20/11/18,21:13:25,07,08,1, 11.9,1,1, 4.743, 10563.979, 236.510, 52628.385 20/11/18,21:13:25,08,08,1, 11.9,1,1, 4.743, 10564.000, 236.509, 52628.408 20/11/18,21:13:25,09,08,1, 11.9,1,1, 4.743, 10563.980, 236.523, 52628.389 20/11/18,21:13:25,10,08,1, 11.9,1,1, 4.743, 10563.967, 236.500, 52628.389 20/11/18,21:13:25,11,08,1, 11.9,1,1, 4.743, 10563.980, 236.492, 52628.406 20/11/18,21:13:25,12,08,1, 11.9,1,1, 4.743, 10564.000, 236.501, 52628.356 20/11/18,21:13:25,13,08,1, 11.9,1,1, 4.743, 10563.970, 236.507, 52628.450 20/11/18,21:13:25,14,08,1, 11.9,1,1, 4.743, 10563.980, 236.512, 52628.436 20/11/18,21:13:25,15,08,1, 11.9,1,1, 4.743, 10563.990, 236.482, 52628.411 20/11/18,21:13:25,16,08,1, 11.9,1,1, 4.743, 10563.979, 236.488, 52628.421 20/11/18,21:13:25,17,08,1, 11.9,1,1, 4.743, 10563.983, 236.497, 52628.444 20/11/18,21:13:25,18,08,1, 11.9,1,1, 4.743, 10564.005, 236.509, 52628.398 20/11/18,21:13:25,19,08,1, 11.9,1,1, 4.743, 10563.977, 236.496, 52628.426 20/11/18,21:13:26,00,09,1, 11.9,1,1, 4.746, 10563.977, 236.496, 52628.426 20/11/18,21:13:26,01,09,1, 11.9,1,1, 4.746, 10563.998, 236.519, 52628.451 20/11/18,21:13:26,02,09,1, 11.9,1,1, 4.746, 10563.992, 236.500, 52628.408 20/11/18,21:13:26,03,09,1, 11.9,1,1, 4.746, 10563.960, 236.494, 52628.398 20/11/18,21:13:26,04,09,1, 11.9,1,1, 4.746, 10564.000, 236.517, 52628.438 20/11/18,21:13:26,05,09,1, 11.9,1,1, 4.746, 10564.013, 236.494, 52628.421 20/11/18,21:13:26,06,09,1, 11.9,1,1, 4.746, 10563.960, 236.481, 52628.432 20/11/18,21:13:26,07,09,1, 11.9,1,1, 4.746, 10563.975, 236.500, 52628.402 20/11/18,21:13:26,08,09,1, 11.9,1,1, 4.746, 10563.986, 236.541, 52628.434 20/11/18,21:13:26,09,09,1, 11.9,1,1, 4.746, 10563.971, 236.517, 52628.438 20/11/18,21:13:26,10,09,1, 11.9,1,1, 4.746, 10563.967, 236.493, 52628.423 20/11/18,21:13:26,11,09,1, 11.9,1,1, 4.746, 10564.004, 236.502, 52628.458 20/11/18,21:13:26,12,09,1, 11.9,1,1, 4.746, 10563.973, 236.538, 52628.457 20/11/18,21:13:26,13,09,1, 11.9,1,1, 4.746, 10564.000, 236.519, 52628.449 20/11/18,21:13:26,14,09,1, 11.9,1,1, 4.746, 10563.977, 236.503, 52628.461 20/11/18,21:13:26,15,09,1, 11.9,1,1, 4.746, 10563.984, 236.518, 52628.472 20/11/18,21:13:26,16,09,1, 11.9,1,1, 4.746, 10563.993, 236.525, 52628.501 20/11/18,21:13:26,17,09,1, 11.9,1,1, 4.746, 10563.982, 236.496, 52628.453 20/11/18,21:13:26,18,09,1, 11.9,1,1, 4.746, 10563.982, 236.496, 52628.426 20/11/18,21:13:26,19,09,1, 11.9,1,1, 4.746, 10563.999, 236.519, 52628.475 20/11/18,21:13:27,00,09,1, 11.8,1,1, 4.741, 10563.993, 236.519, 52628.475 20/11/18,21:13:27,01,09,1, 11.8,1,1, 4.741, 10563.988, 236.474, 52628.425 20/11/18,21:13:27,02,09,1, 11.8,1,1, 4.741, 10563.998, 236.505, 52628.409 20/11/18,21:13:27,03,09,1, 11.8,1,1, 4.741, 10563.998, 236.506, 52628.444 20/11/18,21:13:27,04,09,1, 11.8,1,1, 4.741, 10563.988, 236.504, 52628.442 20/11/18,21:13:27,05,09,1, 11.8,1,1, 4.741, 10564.003, 236.505, 52628.445 20/11/18,21:13:27,06,09,1, 11.8,1,1, 4.741, 10564.001, 236.491, 52628.437 20/11/18,21:13:27,07,09,1, 11.8,1,1, 4.741, 10564.001, 236.511, 52628.447 20/11/18,21:13:27,08,09,1, 11.8,1,1, 4.741, 10563.974, 236.514, 52628.431 20/11/18,21:13:27,09,09,1, 11.8,1,1, 4.741, 10563.973, 236.482, 52628.410 20/11/18,21:13:27,10,09,1, 11.8,1,1, 4.741, 10564.011, 236.518, 52628.429 20/11/18,21:13:27,11,09,1, 11.8,1,1, 4.741, 10563.993, 236.501, 52628.466 20/11/18,21:13:27,12,09,1, 11.8,1,1, 4.741, 10563.992, 236.504, 52628.433 20/11/18,21:13:27,13,09,1, 11.8,1,1, 4.741, 10564.002, 236.506, 52628.430 20/11/18,21:13:27,14,09,1, 11.8,1,1, 4.741, 10564.003, 236.524, 52628.455 20/11/18,21:13:27,15,09,1, 11.8,1,1, 4.741, 10564.000, 236.496, 52628.447 20/11/18,21:13:27,16,09,1, 11.8,1,1, 4.741, 10563.965, 236.528, 52628.434 20/11/18,21:13:27,17,09,1, 11.8,1,1, 4.741, 10563.961, 236.526, 52628.379 20/11/18,21:13:27,18,09,1, 11.8,1,1, 4.741, 10563.997, 236.541, 52628.461 20/11/18,21:13:27,19,09,1, 11.8,1,1, 4.741, 10563.998, 236.525, 52628.458 20/11/18,21:13:28,00,09,1, 11.8,1,1, 4.744, 10563.993, 236.525, 52628.458 20/11/18,21:13:28,01,09,1, 11.8,1,1, 4.744, 10563.982, 236.537, 52628.420 20/11/18,21:13:28,02,09,1, 11.8,1,1, 4.744, 10563.990, 236.521, 52628.451 20/11/18,21:13:28,03,09,1, 11.8,1,1, 4.744, 10563.979, 236.487, 52628.429 20/11/18,21:13:28,04,09,1, 11.8,1,1, 4.744, 10563.987, 236.508, 52628.444 20/11/18,21:13:28,05,09,1, 11.8,1,1, 4.744, 10563.990, 236.506, 52628.490 20/11/18,21:13:28,06,09,1, 11.8,1,1, 4.744, 10563.993, 236.544, 52628.453 20/11/18,21:13:28,07,09,1, 11.8,1,1, 4.744, 10563.980, 236.502, 52628.439 20/11/18,21:13:28,08,09,1, 11.8,1,1, 4.744, 10564.011, 236.509, 52628.439 20/11/18,21:13:28,09,09,1, 11.8,1,1, 4.744, 10563.983, 236.521, 52628.468 20/11/18,21:13:28,10,09,1, 11.8,1,1, 4.744, 10563.984, 236.499, 52628.405 20/11/18,21:13:28,11,09,1, 11.8,1,1, 4.744, 10563.974, 236.507, 52628.410 20/11/18,21:13:28,12,09,1, 11.8,1,1, 4.744, 10564.002, 236.506, 52628.425 20/11/18,21:13:28,13,09,1, 11.8,1,1, 4.744, 10564.006, 236.528, 52628.421 20/11/18,21:13:28,14,09,1, 11.8,1,1, 4.744, 10563.991, 236.496, 52628.401 20/11/18,21:13:28,15,09,1, 11.8,1,1, 4.744, 10563.963, 236.492, 52628.385 20/11/18,21:13:28,16,09,1, 11.8,1,1, 4.744, 10563.999, 236.502, 52628.420 20/11/18,21:13:28,17,09,1, 11.8,1,1, 4.744, 10563.969, 236.530, 52628.476 20/11/18,21:13:28,18,09,1, 11.8,1,1, 4.744, 10564.006, 236.523, 52628.462 20/11/18,21:13:28,19,09,1, 11.8,1,1, 4.744, 10563.958, 236.524, 52628.456 20/11/18,21:13:29,00,09,1, 11.9,1,1, 4.740, 10563.952, 236.524, 52628.456 20/11/18,21:13:29,01,09,1, 11.9,1,1, 4.740, 10563.984, 236.516, 52628.473 20/11/18,21:13:29,02,09,1, 11.9,1,1, 4.740, 10563.991, 236.508, 52628.461 20/11/18,21:13:29,03,09,1, 11.9,1,1, 4.740, 10564.001, 236.480, 52628.145 20/11/18,21:13:29,04,09,1, 11.9,1,1, 4.740, 10563.970, 236.515, 52628.385 20/11/18,21:13:29,05,09,1, 11.9,1,1, 4.740, 10563.980, 236.540, 52628.446 20/11/18,21:13:29,06,09,1, 11.9,1,1, 4.740, 10563.974, 236.523, 52628.399 20/11/18,21:13:29,07,09,1, 11.9,1,1, 4.740, 10563.993, 236.529, 52628.415 20/11/18,21:13:29,08,09,1, 11.9,1,1, 4.740, 10563.995, 236.536, 52628.498 20/11/18,21:13:29,09,09,1, 11.9,1,1, 4.740, 10564.009, 236.533, 52628.493 20/11/18,21:13:29,10,09,1, 11.9,1,1, 4.740, 10563.998, 236.525, 52628.430 20/11/18,21:13:29,11,09,1, 11.9,1,1, 4.740, 10563.984, 236.540, 52628.460 20/11/18,21:13:29,12,09,1, 11.9,1,1, 4.740, 10564.005, 236.552, 52628.461 20/11/18,21:13:29,13,09,1, 11.9,1,1, 4.740, 10563.990, 236.529, 52628.427 20/11/18,21:13:29,14,09,1, 11.9,1,1, 4.740, 10563.997, 236.534, 52628.434 20/11/18,21:13:29,15,09,1, 11.9,1,1, 4.740, 10563.982, 236.564, 52628.472 20/11/18,21:13:29,16,09,1, 11.9,1,1, 4.740, 10563.994, 236.522, 52628.486 20/11/18,21:13:29,17,09,1, 11.9,1,1, 4.740, 10563.992, 236.535, 52628.427 20/11/18,21:13:29,18,09,1, 11.9,1,1, 4.740, 10563.986, 236.554, 52628.466 20/11/18,21:13:29,19,09,1, 11.9,1,1, 4.740, 10563.998, 236.546, 52628.454 20/11/18,21:13:30,00,09,1, 11.9,1,1, 4.740, 10563.993, 236.546, 52628.454 20/11/18,21:13:30,01,09,1, 11.9,1,1, 4.740, 10563.968, 236.519, 52628.438 20/11/18,21:13:30,02,09,1, 11.9,1,1, 4.740, 10563.984, 236.569, 52628.467 20/11/18,21:13:30,03,09,1, 11.9,1,1, 4.740, 10563.991, 236.551, 52628.493 20/11/18,21:13:30,04,09,1, 11.9,1,1, 4.740, 10563.989, 236.523, 52628.452 20/11/18,21:13:30,05,09,1, 11.9,1,1, 4.740, 10563.987, 236.556, 52628.455 20/11/18,21:13:30,06,09,1, 11.9,1,1, 4.740, 10563.997, 236.570, 52628.494 20/11/18,21:13:30,07,09,1, 11.9,1,1, 4.740, 10564.005, 236.546, 52628.500 20/11/18,21:13:30,08,09,1, 11.9,1,1, 4.740, 10563.991, 236.536, 52628.448 20/11/18,21:13:30,09,09,1, 11.9,1,1, 4.740, 10563.995, 236.576, 52628.434 20/11/18,21:13:30,10,09,1, 11.9,1,1, 4.740, 10563.995, 236.562, 52628.474 20/11/18,21:13:30,11,09,1, 11.9,1,1, 4.740, 10563.983, 236.541, 52628.438 20/11/18,21:13:30,12,09,1, 11.9,1,1, 4.740, 10563.984, 236.542, 52628.468 20/11/18,21:13:30,13,09,1, 11.9,1,1, 4.740, 10563.998, 236.555, 52628.489 20/11/18,21:13:30,14,09,1, 11.9,1,1, 4.740, 10563.992, 236.552, 52628.461 20/11/18,21:13:30,15,09,1, 11.9,1,1, 4.740, 10563.977, 236.519, 52628.466 20/11/18,21:13:30,16,09,1, 11.9,1,1, 4.740, 10563.998, 236.577, 52628.467 20/11/18,21:13:30,17,09,1, 11.9,1,1, 4.740, 10563.970, 236.580, 52628.576 20/11/18,21:13:30,18,09,1, 11.9,1,1, 4.740, 10563.985, 236.521, 52628.530 20/11/18,21:13:30,19,09,1, 11.9,1,1, 4.740, 10564.004, 236.540, 52628.460 20/11/18,21:13:31,00,09,1, 11.8,1,1, 4.744, 10564.002, 236.540, 52628.460 20/11/18,21:13:31,01,09,1, 11.8,1,1, 4.744, 10564.000, 236.542, 52628.460 20/11/18,21:13:31,02,09,1, 11.8,1,1, 4.744, 10563.982, 236.550, 52628.403 20/11/18,21:13:31,03,09,1, 11.8,1,1, 4.744, 10563.994, 236.559, 52628.445 20/11/18,21:13:31,04,09,1, 11.8,1,1, 4.744, 10563.988, 236.568, 52628.456 20/11/18,21:13:31,05,09,1, 11.8,1,1, 4.744, 10563.991, 236.537, 52628.443 20/11/18,21:13:31,06,09,1, 11.8,1,1, 4.744, 10563.981, 236.556, 52628.459 20/11/18,21:13:31,07,09,1, 11.8,1,1, 4.744, 10563.999, 236.558, 52628.503 20/11/18,21:13:31,08,09,1, 11.8,1,1, 4.744, 10564.006, 236.547, 52628.305 20/11/18,21:13:31,09,09,1, 11.8,1,1, 4.744, 10563.961, 236.538, 52628.470 20/11/18,21:13:31,10,09,1, 11.8,1,1, 4.744, 10564.000, 236.586, 52628.521 20/11/18,21:13:31,11,09,1, 11.8,1,1, 4.744, 10563.994, 236.578, 52628.509 20/11/18,21:13:31,12,09,1, 11.8,1,1, 4.744, 10564.017, 236.567, 52628.513 20/11/18,21:13:31,13,09,1, 11.8,1,1, 4.744, 10564.009, 236.527, 52628.448 20/11/18,21:13:31,14,09,1, 11.8,1,1, 4.744, 10563.992, 236.570, 52628.475 20/11/18,21:13:31,15,09,1, 11.8,1,1, 4.744, 10564.040, 236.564, 52628.477 20/11/18,21:13:31,16,09,1, 11.8,1,1, 4.744, 10564.017, 236.547, 52628.471 20/11/18,21:13:31,17,09,1, 11.8,1,1, 4.744, 10564.006, 236.531, 52628.500 20/11/18,21:13:31,18,09,1, 11.8,1,1, 4.744, 10564.023, 236.561, 52628.505 20/11/18,21:13:31,19,09,1, 11.8,1,1, 4.744, 10564.009, 236.570, 52628.446 20/11/18,21:13:32,00,08,1, 11.8,1,1, 4.741, 10564.002, 236.570, 52628.446 20/11/18,21:13:32,01,08,1, 11.8,1,1, 4.741, 10564.009, 236.574, 52628.493 20/11/18,21:13:32,02,08,1, 11.8,1,1, 4.741, 10564.001, 236.558, 52628.496 20/11/18,21:13:32,03,08,1, 11.8,1,1, 4.741, 10564.009, 236.556, 52628.481 20/11/18,21:13:32,04,08,1, 11.8,1,1, 4.741, 10564.013, 236.559, 52628.469 20/11/18,21:13:32,05,08,1, 11.8,1,1, 4.741, 10564.035, 236.579, 52628.478 20/11/18,21:13:32,06,08,1, 11.8,1,1, 4.741, 10564.019, 236.546, 52628.482 20/11/18,21:13:32,07,08,1, 11.8,1,1, 4.741, 10564.008, 236.533, 52628.435 20/11/18,21:13:32,08,08,1, 11.8,1,1, 4.741, 10564.006, 236.553, 52628.476 20/11/18,21:13:32,09,08,1, 11.8,1,1, 4.741, 10564.005, 236.566, 52628.492 20/11/18,21:13:32,10,08,1, 11.8,1,1, 4.741, 10564.005, 236.560, 52628.447 20/11/18,21:13:32,11,08,1, 11.8,1,1, 4.741, 10563.992, 236.558, 52628.462 20/11/18,21:13:32,12,08,1, 11.8,1,1, 4.741, 10563.976, 236.547, 52628.491 20/11/18,21:13:32,13,08,1, 11.8,1,1, 4.741, 10564.017, 236.578, 52628.453 20/11/18,21:13:32,14,08,1, 11.8,1,1, 4.741, 10563.989, 236.577, 52628.512 20/11/18,21:13:32,15,08,1, 11.8,1,1, 4.741, 10564.000, 236.559, 52628.469 20/11/18,21:13:32,16,08,1, 11.8,1,1, 4.741, 10564.023, 236.570, 52628.492 20/11/18,21:13:32,17,08,1, 11.8,1,1, 4.741, 10564.006, 236.562, 52628.500 20/11/18,21:13:32,18,08,1, 11.8,1,1, 4.741, 10564.005, 236.551, 52628.483 20/11/18,21:13:32,19,08,1, 11.8,1,1, 4.741, 10564.013, 236.575, 52628.495 20/11/18,21:13:33,00,09,1, 11.9,1,1, 4.741, 10564.010, 236.575, 52628.495 20/11/18,21:13:33,01,09,1, 11.9,1,1, 4.741, 10563.981, 236.560, 52628.424 20/11/18,21:13:33,02,09,1, 11.9,1,1, 4.741, 10564.023, 236.548, 52628.460 20/11/18,21:13:33,03,09,1, 11.9,1,1, 4.741, 10564.021, 236.581, 52628.446 20/11/18,21:13:33,04,09,1, 11.9,1,1, 4.741, 10564.037, 236.575, 52628.498 20/11/18,21:13:33,05,09,1, 11.9,1,1, 4.741, 10564.025, 236.553, 52628.477 20/11/18,21:13:33,06,09,1, 11.9,1,1, 4.741, 10564.030, 236.574, 52628.466 20/11/18,21:13:33,07,09,1, 11.9,1,1, 4.741, 10564.026, 236.569, 52628.486 20/11/18,21:13:33,08,09,1, 11.9,1,1, 4.741, 10564.025, 236.583, 52628.492 20/11/18,21:13:33,09,09,1, 11.9,1,1, 4.741, 10564.032, 236.580, 52628.457 20/11/18,21:13:33,10,09,1, 11.9,1,1, 4.741, 10564.011, 236.571, 52628.447 20/11/18,21:13:33,11,09,1, 11.9,1,1, 4.741, 10564.025, 236.579, 52628.458 20/11/18,21:13:33,12,09,1, 11.9,1,1, 4.741, 10564.026, 236.592, 52628.480 20/11/18,21:13:33,13,09,1, 11.9,1,1, 4.741, 10564.025, 236.557, 52628.488 20/11/18,21:13:33,14,09,1, 11.9,1,1, 4.741, 10564.022, 236.568, 52628.481 20/11/18,21:13:33,15,09,1, 11.9,1,1, 4.741, 10564.047, 236.575, 52628.494 20/11/18,21:13:33,16,09,1, 11.9,1,1, 4.741, 10564.017, 236.576, 52628.462 20/11/18,21:13:33,17,09,1, 11.9,1,1, 4.741, 10564.015, 236.577, 52628.468 20/11/18,21:13:33,18,09,1, 11.9,1,1, 4.741, 10564.015, 236.581, 52628.507 20/11/18,21:13:33,19,09,1, 11.9,1,1, 4.741, 10564.032, 236.585, 52628.470 20/11/18,21:13:34,00,09,1, 11.9,1,1, 4.736, 10564.027, 236.585, 52628.470 20/11/18,21:13:34,01,09,1, 11.9,1,1, 4.736, 10563.997, 236.578, 52628.716 20/11/18,21:13:34,02,09,1, 11.9,1,1, 4.736, 10564.032, 236.573, 52628.546 20/11/18,21:13:34,03,09,1, 11.9,1,1, 4.736, 10564.024, 236.564, 52628.546 20/11/18,21:13:34,04,09,1, 11.9,1,1, 4.736, 10564.003, 236.575, 52628.463 20/11/18,21:13:34,05,09,1, 11.9,1,1, 4.736, 10564.012, 236.599, 52628.493 20/11/18,21:13:34,06,09,1, 11.9,1,1, 4.736, 10564.031, 236.574, 52628.462 20/11/18,21:13:34,07,09,1, 11.9,1,1, 4.736, 10564.018, 236.560, 52628.460 20/11/18,21:13:34,08,09,1, 11.9,1,1, 4.736, 10564.018, 236.577, 52628.460 20/11/18,21:13:34,09,09,1, 11.9,1,1, 4.736, 10564.020, 236.594, 52628.490 20/11/18,21:13:34,10,09,1, 11.9,1,1, 4.736, 10564.012, 236.574, 52628.463 20/11/18,21:13:34,11,09,1, 11.9,1,1, 4.736, 10564.014, 236.570, 52628.467 20/11/18,21:13:34,12,09,1, 11.9,1,1, 4.736, 10564.024, 236.597, 52628.508 20/11/18,21:13:34,13,09,1, 11.9,1,1, 4.736, 10564.033, 236.586, 52628.487 20/11/18,21:13:34,14,09,1, 11.9,1,1, 4.736, 10564.020, 236.561, 52628.458 20/11/18,21:13:34,15,09,1, 11.9,1,1, 4.736, 10564.022, 236.582, 52628.490 20/11/18,21:13:34,16,09,1, 11.9,1,1, 4.736, 10564.036, 236.591, 52628.487 20/11/18,21:13:34,17,09,1, 11.9,1,1, 4.736, 10564.020, 236.569, 52628.485 20/11/18,21:13:34,18,09,1, 11.9,1,1, 4.736, 10564.018, 236.574, 52628.483 20/11/18,21:13:34,19,09,1, 11.9,1,1, 4.736, 10564.037, 236.596, 52628.497 20/11/18,21:13:35,00,08,1, 11.9,1,1, 4.739, 10564.035, 236.596, 52628.497 20/11/18,21:13:35,01,08,1, 11.9,1,1, 4.739, 10564.031, 236.577, 52628.450 20/11/18,21:13:35,02,08,1, 11.9,1,1, 4.739, 10564.032, 236.593, 52628.502 20/11/18,21:13:35,03,08,1, 11.9,1,1, 4.739, 10564.019, 236.591, 52628.497 20/11/18,21:13:35,04,08,1, 11.9,1,1, 4.739, 10564.014, 236.586, 52628.473 20/11/18,21:13:35,05,08,1, 11.9,1,1, 4.739, 10564.042, 236.576, 52628.510 20/11/18,21:13:35,06,08,1, 11.9,1,1, 4.739, 10564.012, 236.616, 52628.518 20/11/18,21:13:35,07,08,1, 11.9,1,1, 4.739, 10564.028, 236.612, 52628.510 20/11/18,21:13:35,08,08,1, 11.9,1,1, 4.739, 10564.026, 236.563, 52628.480 20/11/18,21:13:35,09,08,1, 11.9,1,1, 4.739, 10564.019, 236.588, 52628.496 20/11/18,21:13:35,10,08,1, 11.9,1,1, 4.739, 10564.017, 236.613, 52628.530 20/11/18,21:13:35,11,08,1, 11.9,1,1, 4.739, 10564.020, 236.586, 52628.518 20/11/18,21:13:35,12,08,1, 11.9,1,1, 4.739, 10564.045, 236.584, 52628.511 20/11/18,21:13:35,13,08,1, 11.9,1,1, 4.739, 10564.037, 236.583, 52628.494 20/11/18,21:13:35,14,08,1, 11.9,1,1, 4.739, 10564.036, 236.592, 52628.533 20/11/18,21:13:35,15,08,1, 11.9,1,1, 4.739, 10564.029, 236.588, 52628.518 20/11/18,21:13:35,16,08,1, 11.9,1,1, 4.739, 10564.033, 236.577, 52628.495 20/11/18,21:13:35,17,08,1, 11.9,1,1, 4.739, 10564.047, 236.615, 52628.536 20/11/18,21:13:35,18,08,1, 11.9,1,1, 4.739, 10564.019, 236.584, 52628.547 20/11/18,21:13:35,19,08,1, 11.9,1,1, 4.739, 10564.008, 236.586, 52628.508 20/11/18,21:13:36,00,09,1, 11.9,1,1, 4.738, 10564.002, 236.586, 52628.508 20/11/18,21:13:36,01,09,1, 11.9,1,1, 4.738, 10564.048, 236.605, 52628.543 20/11/18,21:13:36,02,09,1, 11.9,1,1, 4.738, 10564.037, 236.582, 52628.512 20/11/18,21:13:36,03,09,1, 11.9,1,1, 4.738, 10564.024, 236.617, 52628.558 20/11/18,21:13:36,04,09,1, 11.9,1,1, 4.738, 10564.026, 236.617, 52628.547 20/11/18,21:13:36,05,09,1, 11.9,1,1, 4.738, 10564.008, 236.613, 52628.520 20/11/18,21:13:36,06,09,1, 11.9,1,1, 4.738, 10564.008, 236.612, 52628.500 20/11/18,21:13:36,07,09,1, 11.9,1,1, 4.738, 10564.024, 236.625, 52628.550 20/11/18,21:13:36,08,09,1, 11.9,1,1, 4.738, 10564.028, 236.632, 52628.525 20/11/18,21:13:36,09,09,1, 11.9,1,1, 4.738, 10564.008, 236.607, 52628.519 20/11/18,21:13:36,10,09,1, 11.9,1,1, 4.738, 10564.011, 236.616, 52628.498 20/11/18,21:13:36,11,09,1, 11.9,1,1, 4.738, 10564.016, 236.612, 52628.508 20/11/18,21:13:36,12,09,1, 11.9,1,1, 4.738, 10564.005, 236.607, 52628.539 20/11/18,21:13:36,13,09,1, 11.9,1,1, 4.738, 10564.018, 236.591, 52628.500 20/11/18,21:13:36,14,09,1, 11.9,1,1, 4.738, 10564.021, 236.643, 52628.777 20/11/18,21:13:36,15,09,1, 11.9,1,1, 4.738, 10564.032, 236.609, 52628.442 20/11/18,21:13:36,16,09,1, 11.9,1,1, 4.738, 10564.015, 236.611, 52628.446 20/11/18,21:13:36,17,09,1, 11.9,1,1, 4.738, 10564.004, 236.596, 52628.461 20/11/18,21:13:36,18,09,1, 11.9,1,1, 4.738, 10564.020, 236.617, 52628.531 20/11/18,21:13:36,19,09,1, 11.9,1,1, 4.738, 10564.026, 236.603, 52628.488 20/11/18,21:13:37,00,09,1, 11.8,1,1, 4.741, 10564.018, 236.603, 52628.488 20/11/18,21:13:37,01,09,1, 11.8,1,1, 4.741, 10564.001, 236.595, 52628.529 20/11/18,21:13:37,02,09,1, 11.8,1,1, 4.741, 10564.026, 236.601, 52628.533 20/11/18,21:13:37,03,09,1, 11.8,1,1, 4.741, 10564.018, 236.600, 52628.518 20/11/18,21:13:37,04,09,1, 11.8,1,1, 4.741, 10564.013, 236.592, 52628.527 20/11/18,21:13:37,05,09,1, 11.8,1,1, 4.741, 10564.035, 236.620, 52628.569 20/11/18,21:13:37,06,09,1, 11.8,1,1, 4.741, 10564.026, 236.603, 52628.538 20/11/18,21:13:37,07,09,1, 11.8,1,1, 4.741, 10564.027, 236.606, 52628.548 20/11/18,21:13:37,08,09,1, 11.8,1,1, 4.741, 10564.023, 236.632, 52628.542 20/11/18,21:13:37,09,09,1, 11.8,1,1, 4.741, 10564.010, 236.595, 52628.397 20/11/18,21:13:37,10,09,1, 11.8,1,1, 4.741, 10564.071, 236.619, 52628.576 20/11/18,21:13:37,11,09,1, 11.8,1,1, 4.741, 10564.004, 236.606, 52628.483 20/11/18,21:13:37,12,09,1, 11.8,1,1, 4.741, 10564.035, 236.637, 52628.538 20/11/18,21:13:37,13,09,1, 11.8,1,1, 4.741, 10564.035, 236.636, 52628.523 20/11/18,21:13:37,14,09,1, 11.8,1,1, 4.741, 10564.026, 236.626, 52628.549 20/11/18,21:13:37,15,09,1, 11.8,1,1, 4.741, 10564.007, 236.609, 52628.551 20/11/18,21:13:37,16,09,1, 11.8,1,1, 4.741, 10564.019, 236.648, 52628.580 20/11/18,21:13:37,17,09,1, 11.8,1,1, 4.741, 10564.011, 236.630, 52628.587 20/11/18,21:13:37,18,09,1, 11.8,1,1, 4.741, 10564.001, 236.611, 52628.542 20/11/18,21:13:37,19,09,1, 11.8,1,1, 4.741, 10564.012, 236.622, 52628.541 20/11/18,21:13:38,00,09,1, 11.9,1,1, 4.741, 10564.010, 236.622, 52628.541 20/11/18,21:13:38,01,09,1, 11.9,1,1, 4.741, 10563.991, 236.626, 52628.563 20/11/18,21:13:38,02,09,1, 11.9,1,1, 4.741, 10564.005, 236.646, 52628.597 20/11/18,21:13:38,03,09,1, 11.9,1,1, 4.741, 10564.003, 236.638, 52628.573 20/11/18,21:13:38,04,09,1, 11.9,1,1, 4.741, 10564.015, 236.646, 52628.564 20/11/18,21:13:38,05,09,1, 11.9,1,1, 4.741, 10563.985, 236.629, 52628.553 20/11/18,21:13:38,06,09,1, 11.9,1,1, 4.741, 10564.009, 236.627, 52628.550 20/11/18,21:13:38,07,09,1, 11.9,1,1, 4.741, 10564.004, 236.630, 52628.556 20/11/18,21:13:38,08,09,1, 11.9,1,1, 4.741, 10564.012, 236.630, 52628.540 20/11/18,21:13:38,09,09,1, 11.9,1,1, 4.741, 10564.006, 236.621, 52628.568 20/11/18,21:13:38,10,09,1, 11.9,1,1, 4.741, 10564.004, 236.618, 52628.582 20/11/18,21:13:38,11,09,1, 11.9,1,1, 4.741, 10564.024, 236.639, 52628.605 20/11/18,21:13:38,12,09,1, 11.9,1,1, 4.741, 10564.005, 236.613, 52628.533 20/11/18,21:13:38,13,09,1, 11.9,1,1, 4.741, 10564.000, 236.639, 52628.558 20/11/18,21:13:38,14,09,1, 11.9,1,1, 4.741, 10563.997, 236.630, 52628.572 20/11/18,21:13:38,15,09,1, 11.9,1,1, 4.741, 10564.016, 236.614, 52628.564 20/11/18,21:13:38,16,09,1, 11.9,1,1, 4.741, 10564.005, 236.632, 52628.513 20/11/18,21:13:38,17,09,1, 11.9,1,1, 4.741, 10564.019, 236.660, 52628.564 20/11/18,21:13:38,18,09,1, 11.9,1,1, 4.741, 10564.001, 236.630, 52628.574 20/11/18,21:13:38,19,09,1, 11.9,1,1, 4.741, 10564.005, 236.621, 52628.546 20/11/18,21:13:39,00,09,1, 11.9,1,1, 4.741, 10564.002, 236.621, 52628.546 20/11/18,21:13:39,01,09,1, 11.9,1,1, 4.741, 10563.986, 236.639, 52628.579 20/11/18,21:13:39,02,09,1, 11.9,1,1, 4.741, 10564.002, 236.645, 52628.569 20/11/18,21:13:39,03,09,1, 11.9,1,1, 4.741, 10564.018, 236.634, 52628.567 20/11/18,21:13:39,04,09,1, 11.9,1,1, 4.741, 10564.013, 236.643, 52628.538 20/11/18,21:13:39,05,09,1, 11.9,1,1, 4.741, 10564.004, 236.661, 52628.567 20/11/18,21:13:39,06,09,1, 11.9,1,1, 4.741, 10563.998, 236.630, 52628.550 20/11/18,21:13:39,07,09,1, 11.9,1,1, 4.741, 10563.993, 236.641, 52628.564 20/11/18,21:13:39,08,09,1, 11.9,1,1, 4.741, 10564.001, 236.645, 52628.588 20/11/18,21:13:39,09,09,1, 11.9,1,1, 4.741, 10564.018, 236.626, 52628.589 20/11/18,21:13:39,10,09,1, 11.9,1,1, 4.741, 10563.976, 236.635, 52628.579 20/11/18,21:13:39,11,09,1, 11.9,1,1, 4.741, 10564.004, 236.645, 52628.558 20/11/18,21:13:39,12,09,1, 11.9,1,1, 4.741, 10564.006, 236.654, 52628.541 20/11/18,21:13:39,13,09,1, 11.9,1,1, 4.741, 10563.988, 236.615, 52628.529 20/11/18,21:13:39,14,09,1, 11.9,1,1, 4.741, 10563.974, 236.653, 52628.543 20/11/18,21:13:39,15,09,1, 11.9,1,1, 4.741, 10563.982, 236.661, 52628.577 20/11/18,21:13:39,16,09,1, 11.9,1,1, 4.741, 10563.976, 236.665, 52628.547 20/11/18,21:13:39,17,09,1, 11.9,1,1, 4.741, 10563.991, 236.642, 52628.571 20/11/18,21:13:39,18,09,1, 11.9,1,1, 4.741, 10563.986, 236.673, 52628.566 20/11/18,21:13:39,19,09,1, 11.9,1,1, 4.741, 10564.009, 236.661, 52628.630 20/11/18,21:13:40,00,09,1, 11.8,1,1, 4.742, 10564.002, 236.661, 52628.630 20/11/18,21:13:40,01,09,1, 11.8,1,1, 4.742, 10564.007, 236.659, 52628.611 20/11/18,21:13:40,02,09,1, 11.8,1,1, 4.742, 10563.989, 236.687, 52628.616 20/11/18,21:13:40,03,09,1, 11.8,1,1, 4.742, 10563.972, 236.643, 52628.585 20/11/18,21:13:40,04,09,1, 11.8,1,1, 4.742, 10563.990, 236.637, 52628.563 20/11/18,21:13:40,05,09,1, 11.8,1,1, 4.742, 10563.990, 236.638, 52628.599 20/11/18,21:13:40,06,09,1, 11.8,1,1, 4.742, 10563.962, 236.657, 52628.574 20/11/18,21:13:40,07,09,1, 11.8,1,1, 4.742, 10563.978, 236.611, 52628.567 20/11/18,21:13:40,08,09,1, 11.8,1,1, 4.742, 10563.970, 236.631, 52628.591 20/11/18,21:13:40,09,09,1, 11.8,1,1, 4.742, 10563.972, 236.660, 52628.572 20/11/18,21:13:40,10,09,1, 11.8,1,1, 4.742, 10563.957, 236.629, 52628.566 20/11/18,21:13:40,11,09,1, 11.8,1,1, 4.742, 10564.001, 236.634, 52628.613 20/11/18,21:13:40,12,09,1, 11.8,1,1, 4.742, 10563.964, 236.665, 52628.596 20/11/18,21:13:40,13,09,1, 11.8,1,1, 4.742, 10563.960, 236.660, 52628.556 20/11/18,21:13:40,14,09,1, 11.8,1,1, 4.742, 10563.968, 236.668, 52628.545 20/11/18,21:13:40,15,09,1, 11.8,1,1, 4.742, 10563.968, 236.652, 52628.589 20/11/18,21:13:40,16,09,1, 11.8,1,1, 4.742, 10563.993, 236.673, 52628.628 20/11/18,21:13:40,17,09,1, 11.8,1,1, 4.742, 10563.958, 236.659, 52628.583 20/11/18,21:13:40,18,09,1, 11.8,1,1, 4.742, 10563.973, 236.642, 52628.540 20/11/18,21:13:40,19,09,1, 11.8,1,1, 4.742, 10563.962, 236.687, 52628.566 20/11/18,21:13:41,00,09,1, 11.8,1,1, 4.740, 10563.960, 236.687, 52628.566 20/11/18,21:13:41,01,09,1, 11.8,1,1, 4.740, 10563.955, 236.634, 52628.578 20/11/18,21:13:41,02,09,1, 11.8,1,1, 4.740, 10563.980, 236.636, 52628.605 20/11/18,21:13:41,03,09,1, 11.8,1,1, 4.740, 10563.987, 236.635, 52628.305 20/11/18,21:13:41,04,09,1, 11.8,1,1, 4.740, 10563.931, 236.639, 52628.549 20/11/18,21:13:41,05,09,1, 11.8,1,1, 4.740, 10563.936, 236.659, 52628.595 20/11/18,21:13:41,06,09,1, 11.8,1,1, 4.740, 10563.956, 236.661, 52628.601 20/11/18,21:13:41,07,09,1, 11.8,1,1, 4.740, 10563.962, 236.657, 52628.605 20/11/18,21:13:41,08,09,1, 11.8,1,1, 4.740, 10563.986, 236.640, 52628.592 20/11/18,21:13:41,09,09,1, 11.8,1,1, 4.740, 10563.975, 236.660, 52628.577 20/11/18,21:13:41,10,09,1, 11.8,1,1, 4.740, 10563.980, 236.700, 52628.597 20/11/18,21:13:41,11,09,1, 11.8,1,1, 4.740, 10563.974, 236.661, 52628.619 20/11/18,21:13:41,12,09,1, 11.8,1,1, 4.740, 10563.958, 236.669, 52628.576 20/11/18,21:13:41,13,09,1, 11.8,1,1, 4.740, 10563.964, 236.699, 52628.574 20/11/18,21:13:41,14,09,1, 11.8,1,1, 4.740, 10563.952, 236.680, 52628.533 20/11/18,21:13:41,15,09,1, 11.8,1,1, 4.740, 10563.960, 236.636, 52628.541 20/11/18,21:13:41,16,09,1, 11.8,1,1, 4.740, 10563.973, 236.677, 52628.556 20/11/18,21:13:41,17,09,1, 11.8,1,1, 4.740, 10563.981, 236.708, 52628.593 20/11/18,21:13:41,18,09,1, 11.8,1,1, 4.740, 10563.973, 236.683, 52628.579 20/11/18,21:13:41,19,09,1, 11.8,1,1, 4.740, 10563.975, 236.662, 52628.587 20/11/18,21:13:42,00,09,1, 11.9,1,1, 4.741, 10563.968, 236.662, 52628.587 20/11/18,21:13:42,01,09,1, 11.9,1,1, 4.741, 10563.977, 236.680, 52628.583 20/11/18,21:13:42,02,09,1, 11.9,1,1, 4.741, 10563.974, 236.668, 52628.616 20/11/18,21:13:42,03,09,1, 11.9,1,1, 4.741, 10563.968, 236.672, 52628.595 20/11/18,21:13:42,04,09,1, 11.9,1,1, 4.741, 10563.976, 236.727, 52628.579 20/11/18,21:13:42,05,09,1, 11.9,1,1, 4.741, 10563.967, 236.696, 52628.566 20/11/18,21:13:42,06,09,1, 11.9,1,1, 4.741, 10563.970, 236.700, 52628.600 20/11/18,21:13:42,07,09,1, 11.9,1,1, 4.741, 10563.986, 236.706, 52628.611 20/11/18,21:13:42,08,09,1, 11.9,1,1, 4.741, 10563.949, 236.710, 52628.601 20/11/18,21:13:42,09,09,1, 11.9,1,1, 4.741, 10563.974, 236.674, 52628.577 20/11/18,21:13:42,10,09,1, 11.9,1,1, 4.741, 10563.930, 236.691, 52628.553 20/11/18,21:13:42,11,09,1, 11.9,1,1, 4.741, 10563.958, 236.713, 52628.599 20/11/18,21:13:42,12,09,1, 11.9,1,1, 4.741, 10563.959, 236.705, 52628.555 20/11/18,21:13:42,13,09,1, 11.9,1,1, 4.741, 10563.939, 236.681, 52628.546 20/11/18,21:13:42,14,09,1, 11.9,1,1, 4.741, 10563.948, 236.709, 52628.583 20/11/18,21:13:42,15,09,1, 11.9,1,1, 4.741, 10563.934, 236.693, 52628.565 20/11/18,21:13:42,16,09,1, 11.9,1,1, 4.741, 10563.959, 236.665, 52628.732 20/11/18,21:13:42,17,09,1, 11.9,1,1, 4.741, 10563.943, 236.686, 52628.539 20/11/18,21:13:42,18,09,1, 11.9,1,1, 4.741, 10563.933, 236.717, 52628.553 20/11/18,21:13:42,19,09,1, 11.9,1,1, 4.741, 10563.934, 236.682, 52628.532 20/11/18,21:13:43,00,09,1, 11.8,1,1, 4.742, 10563.927, 236.682, 52628.532 20/11/18,21:13:43,01,09,1, 11.8,1,1, 4.742, 10563.940, 236.698, 52628.573 20/11/18,21:13:43,02,09,1, 11.8,1,1, 4.742, 10563.902, 236.713, 52628.568 20/11/18,21:13:43,03,09,1, 11.8,1,1, 4.742, 10563.937, 236.686, 52628.563 20/11/18,21:13:43,04,09,1, 11.8,1,1, 4.742, 10563.940, 236.689, 52628.598 20/11/18,21:13:43,05,09,1, 11.8,1,1, 4.742, 10563.934, 236.693, 52628.563 20/11/18,21:13:43,06,09,1, 11.8,1,1, 4.742, 10563.921, 236.700, 52628.605 20/11/18,21:13:43,07,09,1, 11.8,1,1, 4.742, 10563.925, 236.669, 52628.570 20/11/18,21:13:43,08,09,1, 11.8,1,1, 4.742, 10563.958, 236.725, 52628.577 20/11/18,21:13:43,09,09,1, 11.8,1,1, 4.742, 10563.950, 236.699, 52628.608 20/11/18,21:13:43,10,09,1, 11.8,1,1, 4.742, 10563.956, 236.648, 52628.372 20/11/18,21:13:43,11,09,1, 11.8,1,1, 4.742, 10563.893, 236.681, 52628.390 20/11/18,21:13:43,12,09,1, 11.8,1,1, 4.742, 10563.984, 236.710, 52628.649 20/11/18,21:13:43,13,09,1, 11.8,1,1, 4.742, 10563.957, 236.679, 52628.583 20/11/18,21:13:43,14,09,1, 11.8,1,1, 4.742, 10563.935, 236.693, 52628.600 20/11/18,21:13:43,15,09,1, 11.8,1,1, 4.742, 10563.956, 236.718, 52628.626 20/11/18,21:13:43,16,09,1, 11.8,1,1, 4.742, 10563.947, 236.694, 52628.646 20/11/18,21:13:43,17,09,1, 11.8,1,1, 4.742, 10563.948, 236.666, 52628.593 20/11/18,21:13:43,18,09,1, 11.8,1,1, 4.742, 10563.949, 236.691, 52628.616 20/11/18,21:13:43,19,09,1, 11.8,1,1, 4.742, 10563.948, 236.705, 52628.620 20/11/18,21:13:44,00,09,1, 11.8,1,1, 4.736, 10563.943, 236.705, 52628.620 20/11/18,21:13:44,01,09,1, 11.8,1,1, 4.736, 10563.919, 236.691, 52628.619 20/11/18,21:13:44,02,09,1, 11.8,1,1, 4.736, 10563.962, 236.712, 52628.610 20/11/18,21:13:44,03,09,1, 11.8,1,1, 4.736, 10563.941, 236.691, 52628.583 20/11/18,21:13:44,04,09,1, 11.8,1,1, 4.736, 10563.922, 236.686, 52628.618 20/11/18,21:13:44,05,09,1, 11.8,1,1, 4.736, 10563.953, 236.694, 52628.595 20/11/18,21:13:44,06,09,1, 11.8,1,1, 4.736, 10563.931, 236.716, 52628.664 20/11/18,21:13:44,07,09,1, 11.8,1,1, 4.736, 10563.926, 236.696, 52628.634 20/11/18,21:13:44,08,09,1, 11.8,1,1, 4.736, 10563.935, 236.693, 52628.613 20/11/18,21:13:44,09,09,1, 11.8,1,1, 4.736, 10563.914, 236.688, 52628.629 20/11/18,21:13:44,10,09,1, 11.8,1,1, 4.736, 10563.929, 236.703, 52628.649 20/11/18,21:13:44,11,09,1, 11.8,1,1, 4.736, 10563.936, 236.687, 52628.625 20/11/18,21:13:44,12,09,1, 11.8,1,1, 4.736, 10563.918, 236.696, 52628.606 20/11/18,21:13:44,13,09,1, 11.8,1,1, 4.736, 10563.912, 236.714, 52628.623 20/11/18,21:13:44,14,09,1, 11.8,1,1, 4.736, 10563.922, 236.701, 52628.586 20/11/18,21:13:44,15,09,1, 11.8,1,1, 4.736, 10563.924, 236.692, 52628.616 20/11/18,21:13:44,16,09,1, 11.8,1,1, 4.736, 10563.945, 236.715, 52628.647 20/11/18,21:13:44,17,09,1, 11.8,1,1, 4.736, 10563.934, 236.722, 52628.606 20/11/18,21:13:44,18,09,1, 11.8,1,1, 4.736, 10563.905, 236.714, 52628.588 20/11/18,21:13:44,19,09,1, 11.8,1,1, 4.736, 10563.942, 236.714, 52628.622 20/11/18,21:13:45,00,09,1, 11.9,1,1, 4.737, 10563.935, 236.714, 52628.622 20/11/18,21:13:45,01,09,1, 11.9,1,1, 4.737, 10563.910, 236.697, 52628.617 20/11/18,21:13:45,02,09,1, 11.9,1,1, 4.737, 10563.915, 236.707, 52628.604 20/11/18,21:13:45,03,09,1, 11.9,1,1, 4.737, 10563.930, 236.695, 52628.614 20/11/18,21:13:45,04,09,1, 11.9,1,1, 4.737, 10563.912, 236.722, 52628.633 20/11/18,21:13:45,05,09,1, 11.9,1,1, 4.737, 10563.918, 236.710, 52628.584 20/11/18,21:13:45,06,09,1, 11.9,1,1, 4.737, 10563.939, 236.714, 52628.596 20/11/18,21:13:45,07,09,1, 11.9,1,1, 4.737, 10563.930, 236.746, 52628.628 20/11/18,21:13:45,08,09,1, 11.9,1,1, 4.737, 10563.925, 236.718, 52628.620 20/11/18,21:13:45,09,09,1, 11.9,1,1, 4.737, 10563.904, 236.705, 52628.609 20/11/18,21:13:45,10,09,1, 11.9,1,1, 4.737, 10563.922, 236.736, 52628.642 20/11/18,21:13:45,11,09,1, 11.9,1,1, 4.737, 10563.931, 236.727, 52628.645 20/11/18,21:13:45,12,09,1, 11.9,1,1, 4.737, 10563.925, 236.728, 52628.634 20/11/18,21:13:45,13,09,1, 11.9,1,1, 4.737, 10563.936, 236.743, 52628.628 20/11/18,21:13:45,14,09,1, 11.9,1,1, 4.737, 10563.934, 236.721, 52628.617 20/11/18,21:13:45,15,09,1, 11.9,1,1, 4.737, 10563.918, 236.740, 52628.635 20/11/18,21:13:45,16,09,1, 11.9,1,1, 4.737, 10563.907, 236.722, 52628.644 20/11/18,21:13:45,17,09,1, 11.9,1,1, 4.737, 10563.911, 236.756, 52628.610 20/11/18,21:13:45,18,09,1, 11.9,1,1, 4.737, 10563.921, 236.709, 52628.613 20/11/18,21:13:45,19,09,1, 11.9,1,1, 4.737, 10563.913, 236.721, 52628.565 20/11/18,21:13:46,00,09,1, 11.8,1,1, 4.734, 10563.910, 236.721, 52628.565 20/11/18,21:13:46,01,09,1, 11.8,1,1, 4.734, 10563.925, 236.722, 52628.607 20/11/18,21:13:46,02,09,1, 11.8,1,1, 4.734, 10563.921, 236.713, 52628.605 20/11/18,21:13:46,03,09,1, 11.8,1,1, 4.734, 10563.926, 236.746, 52628.624 20/11/18,21:13:46,04,09,1, 11.8,1,1, 4.734, 10563.902, 236.722, 52628.637 20/11/18,21:13:46,05,09,1, 11.8,1,1, 4.734, 10563.892, 236.725, 52628.622 20/11/18,21:13:46,06,09,1, 11.8,1,1, 4.734, 10563.913, 236.739, 52628.599 20/11/18,21:13:46,07,09,1, 11.8,1,1, 4.734, 10563.919, 236.754, 52628.574 20/11/18,21:13:46,08,09,1, 11.8,1,1, 4.734, 10563.891, 236.752, 52628.583 20/11/18,21:13:46,09,09,1, 11.8,1,1, 4.734, 10563.902, 236.733, 52628.583 20/11/18,21:13:46,10,09,1, 11.8,1,1, 4.734, 10563.922, 236.751, 52628.648 20/11/18,21:13:46,11,09,1, 11.8,1,1, 4.734, 10563.911, 236.714, 52628.612 20/11/18,21:13:46,12,09,1, 11.8,1,1, 4.734, 10563.919, 236.759, 52628.603 20/11/18,21:13:46,13,09,1, 11.8,1,1, 4.734, 10563.925, 236.757, 52628.603 20/11/18,21:13:46,14,09,1, 11.8,1,1, 4.734, 10563.938, 236.760, 52628.643 20/11/18,21:13:46,15,09,1, 11.8,1,1, 4.734, 10563.941, 236.744, 52628.606 20/11/18,21:13:46,16,09,1, 11.8,1,1, 4.734, 10563.925, 236.744, 52628.637 20/11/18,21:13:46,17,09,1, 11.8,1,1, 4.734, 10563.890, 236.763, 52628.583 20/11/18,21:13:46,18,09,1, 11.8,1,1, 4.734, 10563.918, 236.767, 52628.761 20/11/18,21:13:46,19,09,1, 11.8,1,1, 4.734, 10563.894, 236.731, 52628.569 20/11/18,21:13:47,00,09,1, 11.9,1,1, 4.739, 10563.893, 236.731, 52628.569 20/11/18,21:13:47,01,09,1, 11.9,1,1, 4.739, 10563.903, 236.760, 52628.647 20/11/18,21:13:47,02,09,1, 11.9,1,1, 4.739, 10563.897, 236.739, 52628.625 20/11/18,21:13:47,03,09,1, 11.9,1,1, 4.739, 10563.882, 236.704, 52628.612 20/11/18,21:13:47,04,09,1, 11.9,1,1, 4.739, 10563.891, 236.737, 52628.619 20/11/18,21:13:47,05,09,1, 11.9,1,1, 4.739, 10563.898, 236.741, 52628.662 20/11/18,21:13:47,06,09,1, 11.9,1,1, 4.739, 10563.881, 236.721, 52628.616 20/11/18,21:13:47,07,09,1, 11.9,1,1, 4.739, 10563.880, 236.727, 52628.622 20/11/18,21:13:47,08,09,1, 11.9,1,1, 4.739, 10563.896, 236.764, 52628.661 20/11/18,21:13:47,09,09,1, 11.9,1,1, 4.739, 10563.879, 236.730, 52628.603 20/11/18,21:13:47,10,09,1, 11.9,1,1, 4.739, 10563.880, 236.728, 52628.578 20/11/18,21:13:47,11,09,1, 11.9,1,1, 4.739, 10563.892, 236.758, 52628.644 20/11/18,21:13:47,12,09,1, 11.9,1,1, 4.739, 10563.897, 236.752, 52628.628 20/11/18,21:13:47,13,09,1, 11.9,1,1, 4.739, 10563.890, 236.729, 52628.623 20/11/18,21:13:47,14,09,1, 11.9,1,1, 4.739, 10563.879, 236.755, 52628.594 20/11/18,21:13:47,15,09,1, 11.9,1,1, 4.739, 10563.886, 236.742, 52628.613 20/11/18,21:13:47,16,09,1, 11.9,1,1, 4.739, 10563.868, 236.719, 52628.619 20/11/18,21:13:47,17,09,1, 11.9,1,1, 4.739, 10563.889, 236.740, 52628.587 20/11/18,21:13:47,18,09,1, 11.9,1,1, 4.739, 10563.907, 236.748, 52628.688 20/11/18,21:13:47,19,09,1, 11.9,1,1, 4.739, 10563.864, 236.762, 52628.732 20/11/18,21:13:48,00,09,1, 11.9,1,1, 4.735, 10563.860, 236.762, 52628.732 20/11/18,21:13:48,01,09,1, 11.9,1,1, 4.735, 10563.897, 236.746, 52628.597 20/11/18,21:13:48,02,09,1, 11.9,1,1, 4.735, 10563.909, 236.742, 52628.655 20/11/18,21:13:48,03,09,1, 11.9,1,1, 4.735, 10563.892, 236.756, 52628.639 20/11/18,21:13:48,04,09,1, 11.9,1,1, 4.735, 10563.897, 236.753, 52628.647 20/11/18,21:13:48,05,09,1, 11.9,1,1, 4.735, 10563.891, 236.758, 52628.620 20/11/18,21:13:48,06,09,1, 11.9,1,1, 4.735, 10563.882, 236.719, 52628.630 20/11/18,21:13:48,07,09,1, 11.9,1,1, 4.735, 10563.873, 236.727, 52628.630 20/11/18,21:13:48,08,09,1, 11.9,1,1, 4.735, 10563.875, 236.760, 52628.614 20/11/18,21:13:48,09,09,1, 11.9,1,1, 4.735, 10563.852, 236.748, 52628.646 20/11/18,21:13:48,10,09,1, 11.9,1,1, 4.735, 10563.849, 236.742, 52628.670 20/11/18,21:13:48,11,09,1, 11.9,1,1, 4.735, 10563.865, 236.748, 52628.653 20/11/18,21:13:48,12,09,1, 11.9,1,1, 4.735, 10563.849, 236.734, 52628.651 20/11/18,21:13:48,13,09,1, 11.9,1,1, 4.735, 10563.877, 236.754, 52628.670 20/11/18,21:13:48,14,09,1, 11.9,1,1, 4.735, 10563.865, 236.774, 52628.679 20/11/18,21:13:48,15,09,1, 11.9,1,1, 4.735, 10563.858, 236.772, 52628.661 20/11/18,21:13:48,16,09,1, 11.9,1,1, 4.735, 10563.866, 236.710, 52628.600 20/11/18,21:13:48,17,09,1, 11.9,1,1, 4.735, 10563.870, 236.758, 52628.646 20/11/18,21:13:48,18,09,1, 11.9,1,1, 4.735, 10563.868, 236.776, 52628.667 20/11/18,21:13:48,19,09,1, 11.9,1,1, 4.735, 10563.882, 236.750, 52628.636 20/11/18,21:13:49,00,09,1, 11.9,1,1, 4.740, 10563.877, 236.750, 52628.636 20/11/18,21:13:49,01,09,1, 11.9,1,1, 4.740, 10563.862, 236.758, 52628.637 20/11/18,21:13:49,02,09,1, 11.9,1,1, 4.740, 10563.859, 236.763, 52628.642 20/11/18,21:13:49,03,09,1, 11.9,1,1, 4.740, 10563.886, 236.754, 52628.867 20/11/18,21:13:49,04,09,1, 11.9,1,1, 4.740, 10563.876, 236.750, 52628.676 20/11/18,21:13:49,05,09,1, 11.9,1,1, 4.740, 10563.879, 236.769, 52628.659 20/11/18,21:13:49,06,09,1, 11.9,1,1, 4.740, 10563.880, 236.732, 52628.698 20/11/18,21:13:49,07,09,1, 11.9,1,1, 4.740, 10563.859, 236.738, 52628.647 20/11/18,21:13:49,08,09,1, 11.9,1,1, 4.740, 10563.849, 236.771, 52628.637 20/11/18,21:13:49,09,09,1, 11.9,1,1, 4.740, 10563.864, 236.778, 52628.603 20/11/18,21:13:49,10,09,1, 11.9,1,1, 4.740, 10563.861, 236.732, 52628.620 20/11/18,21:13:49,11,09,1, 11.9,1,1, 4.740, 10563.841, 236.770, 52628.610 20/11/18,21:13:49,12,09,1, 11.9,1,1, 4.740, 10563.873, 236.785, 52628.649 20/11/18,21:13:49,13,09,1, 11.9,1,1, 4.740, 10563.827, 236.760, 52628.604 20/11/18,21:13:49,14,09,1, 11.9,1,1, 4.740, 10563.838, 236.747, 52628.621 20/11/18,21:13:49,15,09,1, 11.9,1,1, 4.740, 10563.843, 236.799, 52628.665 20/11/18,21:13:49,16,09,1, 11.9,1,1, 4.740, 10563.855, 236.796, 52628.662 20/11/18,21:13:49,17,09,1, 11.9,1,1, 4.740, 10563.852, 236.775, 52628.622 20/11/18,21:13:49,18,09,1, 11.9,1,1, 4.740, 10563.868, 236.769, 52628.636 20/11/18,21:13:49,19,09,1, 11.9,1,1, 4.740, 10563.845, 236.789, 52628.646 20/11/18,21:13:50,00,09,1, 11.8,1,1, 4.735, 10563.843, 236.789, 52628.646 20/11/18,21:13:50,01,09,1, 11.8,1,1, 4.735, 10563.821, 236.752, 52628.633 20/11/18,21:13:50,02,09,1, 11.8,1,1, 4.735, 10563.835, 236.788, 52628.646 20/11/18,21:13:50,03,09,1, 11.8,1,1, 4.735, 10563.827, 236.781, 52628.654 20/11/18,21:13:50,04,09,1, 11.8,1,1, 4.735, 10563.838, 236.783, 52628.614 20/11/18,21:13:50,05,09,1, 11.8,1,1, 4.735, 10563.851, 236.784, 52628.720 20/11/18,21:13:50,06,09,1, 11.8,1,1, 4.735, 10563.839, 236.786, 52628.654 20/11/18,21:13:50,07,09,1, 11.8,1,1, 4.735, 10563.822, 236.804, 52628.643 20/11/18,21:13:50,08,09,1, 11.8,1,1, 4.735, 10563.823, 236.779, 52628.648 20/11/18,21:13:50,09,09,1, 11.8,1,1, 4.735, 10563.811, 236.798, 52628.639 20/11/18,21:13:50,10,09,1, 11.8,1,1, 4.735, 10563.819, 236.778, 52628.655 20/11/18,21:13:50,11,09,1, 11.8,1,1, 4.735, 10563.803, 236.796, 52628.648 20/11/18,21:13:50,12,09,1, 11.8,1,1, 4.735, 10563.811, 236.825, 52628.638 20/11/18,21:13:50,13,09,1, 11.8,1,1, 4.735, 10563.822, 236.781, 52628.672 20/11/18,21:13:50,14,09,1, 11.8,1,1, 4.735, 10563.823, 236.787, 52628.677 20/11/18,21:13:50,15,09,1, 11.8,1,1, 4.735, 10563.816, 236.797, 52628.663 20/11/18,21:13:50,16,09,1, 11.8,1,1, 4.735, 10563.825, 236.801, 52628.669 20/11/18,21:13:50,17,09,1, 11.8,1,1, 4.735, 10563.818, 236.778, 52628.636 20/11/18,21:13:50,18,09,1, 11.8,1,1, 4.735, 10563.831, 236.807, 52628.652 20/11/18,21:13:50,19,09,1, 11.8,1,1, 4.735, 10563.832, 236.784, 52628.667 20/11/18,21:13:51,00,09,1, 11.8,1,1, 4.736, 10563.827, 236.784, 52628.667 20/11/18,21:13:51,01,09,1, 11.8,1,1, 4.736, 10563.824, 236.773, 52628.676 20/11/18,21:13:51,02,09,1, 11.8,1,1, 4.736, 10563.863, 236.812, 52628.699 20/11/18,21:13:51,03,09,1, 11.8,1,1, 4.736, 10563.799, 236.782, 52628.670 20/11/18,21:13:51,04,09,1, 11.8,1,1, 4.736, 10563.812, 236.772, 52628.683 20/11/18,21:13:51,05,09,1, 11.8,1,1, 4.736, 10563.835, 236.789, 52628.672 20/11/18,21:13:51,06,09,1, 11.8,1,1, 4.736, 10563.828, 236.805, 52628.667 20/11/18,21:13:51,07,09,1, 11.8,1,1, 4.736, 10563.799, 236.773, 52628.629 20/11/18,21:13:51,08,09,1, 11.8,1,1, 4.736, 10563.833, 236.786, 52628.669 20/11/18,21:13:51,09,09,1, 11.8,1,1, 4.736, 10563.825, 236.787, 52628.698 20/11/18,21:13:51,10,09,1, 11.8,1,1, 4.736, 10563.807, 236.764, 52628.653 20/11/18,21:13:51,11,09,1, 11.8,1,1, 4.736, 10563.831, 236.790, 52628.671 20/11/18,21:13:51,12,09,1, 11.8,1,1, 4.736, 10563.831, 236.795, 52628.684 20/11/18,21:13:51,13,09,1, 11.8,1,1, 4.736, 10563.814, 236.828, 52628.670 20/11/18,21:13:51,14,09,1, 11.8,1,1, 4.736, 10563.824, 236.795, 52628.682 20/11/18,21:13:51,15,09,1, 11.8,1,1, 4.736, 10563.829, 236.814, 52628.689 20/11/18,21:13:51,16,09,1, 11.8,1,1, 4.736, 10563.842, 236.823, 52628.693 20/11/18,21:13:51,17,09,1, 11.8,1,1, 4.736, 10563.818, 236.787, 52628.667 20/11/18,21:13:51,18,09,1, 11.8,1,1, 4.736, 10563.806, 236.814, 52628.681 20/11/18,21:13:51,19,09,1, 11.8,1,1, 4.736, 10563.829, 236.814, 52628.692 20/11/18,21:13:52,00,09,1, 11.9,1,1, 4.739, 10563.827, 236.814, 52628.692 20/11/18,21:13:52,01,09,1, 11.9,1,1, 4.739, 10563.829, 236.799, 52628.667 20/11/18,21:13:52,02,09,1, 11.9,1,1, 4.739, 10563.819, 236.794, 52628.655 20/11/18,21:13:52,03,09,1, 11.9,1,1, 4.739, 10563.832, 236.797, 52628.721 20/11/18,21:13:52,04,09,1, 11.9,1,1, 4.739, 10563.844, 236.786, 52628.558 20/11/18,21:13:52,05,09,1, 11.9,1,1, 4.739, 10563.807, 236.790, 52628.692 20/11/18,21:13:52,06,09,1, 11.9,1,1, 4.739, 10563.806, 236.792, 52628.645 20/11/18,21:13:52,07,09,1, 11.9,1,1, 4.739, 10563.801, 236.777, 52628.671 20/11/18,21:13:52,08,09,1, 11.9,1,1, 4.739, 10563.797, 236.782, 52628.674 20/11/18,21:13:52,09,09,1, 11.9,1,1, 4.739, 10563.788, 236.800, 52628.664 20/11/18,21:13:52,10,09,1, 11.9,1,1, 4.739, 10563.795, 236.750, 52628.663 20/11/18,21:13:52,11,09,1, 11.9,1,1, 4.739, 10563.786, 236.786, 52628.663 20/11/18,21:13:52,12,09,1, 11.9,1,1, 4.739, 10563.785, 236.774, 52628.684 20/11/18,21:13:52,13,09,1, 11.9,1,1, 4.739, 10563.752, 236.775, 52628.641 20/11/18,21:13:52,14,09,1, 11.9,1,1, 4.739, 10563.747, 236.770, 52628.643 20/11/18,21:13:52,15,09,1, 11.9,1,1, 4.739, 10563.760, 236.789, 52628.704 20/11/18,21:13:52,16,09,1, 11.9,1,1, 4.739, 10563.783, 236.796, 52628.701 20/11/18,21:13:52,17,09,1, 11.9,1,1, 4.739, 10563.753, 236.780, 52628.642 20/11/18,21:13:52,18,09,1, 11.9,1,1, 4.739, 10563.772, 236.766, 52628.668 20/11/18,21:13:52,19,09,1, 11.9,1,1, 4.739, 10563.781, 236.806, 52628.676 20/11/18,21:13:53,00,09,1, 11.8,1,1, 4.737, 10563.776, 236.806, 52628.676 20/11/18,21:13:53,01,09,1, 11.8,1,1, 4.737, 10563.769, 236.784, 52628.659 20/11/18,21:13:53,02,09,1, 11.8,1,1, 4.737, 10563.772, 236.817, 52628.669 20/11/18,21:13:53,03,09,1, 11.8,1,1, 4.737, 10563.790, 236.805, 52628.707 20/11/18,21:13:53,04,09,1, 11.8,1,1, 4.737, 10563.779, 236.766, 52628.664 20/11/18,21:13:53,05,09,1, 11.8,1,1, 4.737, 10563.809, 236.816, 52628.705 20/11/18,21:13:53,06,09,1, 11.8,1,1, 4.737, 10563.781, 236.789, 52628.666 20/11/18,21:13:53,07,09,1, 11.8,1,1, 4.737, 10563.770, 236.786, 52628.647 20/11/18,21:13:53,08,09,1, 11.8,1,1, 4.737, 10563.792, 236.788, 52628.649 20/11/18,21:13:53,09,09,1, 11.8,1,1, 4.737, 10563.779, 236.800, 52628.675 20/11/18,21:13:53,10,09,1, 11.8,1,1, 4.737, 10563.784, 236.773, 52628.656 20/11/18,21:13:53,11,09,1, 11.8,1,1, 4.737, 10563.765, 236.775, 52628.639 20/11/18,21:13:53,12,09,1, 11.8,1,1, 4.737, 10563.791, 236.800, 52628.690 20/11/18,21:13:53,13,09,1, 11.8,1,1, 4.737, 10563.754, 236.818, 52628.663 20/11/18,21:13:53,14,09,1, 11.8,1,1, 4.737, 10563.784, 236.786, 52628.628 20/11/18,21:13:53,15,09,1, 11.8,1,1, 4.737, 10563.781, 236.819, 52628.705 20/11/18,21:13:53,16,09,1, 11.8,1,1, 4.737, 10563.773, 236.811, 52628.682 20/11/18,21:13:53,17,09,1, 11.8,1,1, 4.737, 10563.790, 236.790, 52628.655 20/11/18,21:13:53,18,09,1, 11.8,1,1, 4.737, 10563.792, 236.799, 52628.662 20/11/18,21:13:53,19,09,1, 11.8,1,1, 4.737, 10563.777, 236.796, 52628.685 20/11/18,21:13:54,00,09,1, 11.8,1,1, 4.738, 10563.776, 236.796, 52628.685 20/11/18,21:13:54,01,09,1, 11.8,1,1, 4.738, 10563.768, 236.816, 52628.694 20/11/18,21:13:54,02,09,1, 11.8,1,1, 4.738, 10563.781, 236.802, 52628.709 20/11/18,21:13:54,03,09,1, 11.8,1,1, 4.738, 10563.787, 236.805, 52628.638 20/11/18,21:13:54,04,09,1, 11.8,1,1, 4.738, 10563.766, 236.791, 52628.650 20/11/18,21:13:54,05,09,1, 11.8,1,1, 4.738, 10563.770, 236.817, 52628.675 20/11/18,21:13:54,06,09,1, 11.8,1,1, 4.738, 10563.781, 236.801, 52628.673 20/11/18,21:13:54,07,09,1, 11.8,1,1, 4.738, 10563.785, 236.810, 52628.718 20/11/18,21:13:54,08,09,1, 11.8,1,1, 4.738, 10563.768, 236.814, 52628.693 20/11/18,21:13:54,09,09,1, 11.8,1,1, 4.738, 10563.774, 236.816, 52628.654 20/11/18,21:13:54,10,09,1, 11.8,1,1, 4.738, 10563.767, 236.788, 52628.660 20/11/18,21:13:54,11,09,1, 11.8,1,1, 4.738, 10563.761, 236.801, 52628.665 20/11/18,21:13:54,12,09,1, 11.8,1,1, 4.738, 10563.789, 236.825, 52628.717 20/11/18,21:13:54,13,09,1, 11.8,1,1, 4.738, 10563.777, 236.815, 52628.699 20/11/18,21:13:54,14,09,1, 11.8,1,1, 4.738, 10563.749, 236.798, 52628.667 20/11/18,21:13:54,15,09,1, 11.8,1,1, 4.738, 10563.790, 236.830, 52628.693 20/11/18,21:13:54,16,09,1, 11.8,1,1, 4.738, 10563.791, 236.810, 52628.724 20/11/18,21:13:54,17,09,1, 11.8,1,1, 4.738, 10563.770, 236.814, 52628.672 20/11/18,21:13:54,18,09,1, 11.8,1,1, 4.738, 10563.754, 236.816, 52628.686 20/11/18,21:13:54,19,09,1, 11.8,1,1, 4.738, 10563.745, 236.795, 52628.685 20/11/18,21:13:55,00,09,1, 11.9,1,1, 4.739, 10563.743, 236.795, 52628.685 20/11/18,21:13:55,01,09,1, 11.9,1,1, 4.739, 10563.746, 236.837, 52628.677 20/11/18,21:13:55,02,09,1, 11.9,1,1, 4.739, 10563.757, 236.794, 52628.520 20/11/18,21:13:55,03,09,1, 11.9,1,1, 4.739, 10563.768, 236.818, 52628.731 20/11/18,21:13:55,04,09,1, 11.9,1,1, 4.739, 10563.779, 236.809, 52628.705 20/11/18,21:13:55,05,09,1, 11.9,1,1, 4.739, 10563.771, 236.836, 52628.698 20/11/18,21:13:55,06,09,1, 11.9,1,1, 4.739, 10563.759, 236.788, 52628.690 20/11/18,21:13:55,07,09,1, 11.9,1,1, 4.739, 10563.770, 236.776, 52628.659 20/11/18,21:13:55,08,09,1, 11.9,1,1, 4.739, 10563.791, 236.802, 52628.703 20/11/18,21:13:55,09,09,1, 11.9,1,1, 4.739, 10563.750, 236.817, 52628.675 20/11/18,21:13:55,10,09,1, 11.9,1,1, 4.739, 10563.761, 236.793, 52628.695 20/11/18,21:13:55,11,09,1, 11.9,1,1, 4.739, 10563.752, 236.798, 52628.693 20/11/18,21:13:55,12,09,1, 11.9,1,1, 4.739, 10563.783, 236.805, 52628.709 20/11/18,21:13:55,13,09,1, 11.9,1,1, 4.739, 10563.773, 236.785, 52628.685 20/11/18,21:13:55,14,09,1, 11.9,1,1, 4.739, 10563.771, 236.782, 52628.685 20/11/18,21:13:55,15,09,1, 11.9,1,1, 4.739, 10563.764, 236.823, 52628.678 20/11/18,21:13:55,16,09,1, 11.9,1,1, 4.739, 10563.752, 236.801, 52628.702 20/11/18,21:13:55,17,09,1, 11.9,1,1, 4.739, 10563.763, 236.797, 52628.669 20/11/18,21:13:55,18,09,1, 11.9,1,1, 4.739, 10563.772, 236.786, 52628.700 20/11/18,21:13:55,19,09,1, 11.9,1,1, 4.739, 10563.788, 236.821, 52628.678 20/11/18,21:13:56,00,09,1, 11.9,1,1, 4.737, 10563.785, 236.821, 52628.678 20/11/18,21:13:56,01,09,1, 11.9,1,1, 4.737, 10563.767, 236.813, 52628.652 20/11/18,21:13:56,02,09,1, 11.9,1,1, 4.737, 10563.760, 236.820, 52628.629 20/11/18,21:13:56,03,09,1, 11.9,1,1, 4.737, 10563.749, 236.809, 52628.639 20/11/18,21:13:56,04,09,1, 11.9,1,1, 4.737, 10563.757, 236.808, 52628.593 20/11/18,21:13:56,05,09,1, 11.9,1,1, 4.737, 10563.760, 236.813, 52628.615 20/11/18,21:13:56,06,09,1, 11.9,1,1, 4.737, 10563.759, 236.834, 52628.633 20/11/18,21:13:56,07,09,1, 11.9,1,1, 4.737, 10563.770, 236.832, 52628.626 20/11/18,21:13:56,08,09,1, 11.9,1,1, 4.737, 10563.763, 236.845, 52628.631 20/11/18,21:13:56,09,09,1, 11.9,1,1, 4.737, 10563.761, 236.843, 52628.646 20/11/18,21:13:56,10,09,1, 11.9,1,1, 4.737, 10563.757, 236.809, 52628.632 20/11/18,21:13:56,11,09,1, 11.9,1,1, 4.737, 10563.773, 236.834, 52628.636 20/11/18,21:13:56,12,09,1, 11.9,1,1, 4.737, 10563.773, 236.838, 52628.635 20/11/18,21:13:56,13,09,1, 11.9,1,1, 4.737, 10563.768, 236.834, 52628.641 20/11/18,21:13:56,14,09,1, 11.9,1,1, 4.737, 10563.772, 236.802, 52628.626 20/11/18,21:13:56,15,09,1, 11.9,1,1, 4.737, 10563.790, 236.828, 52628.633 20/11/18,21:13:56,16,09,1, 11.9,1,1, 4.737, 10563.769, 236.829, 52628.646 20/11/18,21:13:56,17,09,1, 11.9,1,1, 4.737, 10563.771, 236.803, 52628.636 20/11/18,21:13:56,18,09,1, 11.9,1,1, 4.737, 10563.781, 236.854, 52628.661 20/11/18,21:13:56,19,09,1, 11.9,1,1, 4.737, 10563.779, 236.819, 52628.636 20/11/18,21:13:57,00,09,1, 11.9,1,1, 4.737, 10563.776, 236.819, 52628.636 20/11/18,21:13:57,01,09,1, 11.9,1,1, 4.737, 10563.766, 236.835, 52628.671 20/11/18,21:13:57,02,09,1, 11.9,1,1, 4.737, 10563.757, 236.851, 52628.695 20/11/18,21:13:57,03,09,1, 11.9,1,1, 4.737, 10563.761, 236.804, 52628.607 20/11/18,21:13:57,04,09,1, 11.9,1,1, 4.737, 10563.737, 236.785, 52628.614 20/11/18,21:13:57,05,09,1, 11.9,1,1, 4.737, 10563.779, 236.841, 52628.655 20/11/18,21:13:57,06,09,1, 11.9,1,1, 4.737, 10563.757, 236.823, 52628.662 20/11/18,21:13:57,07,09,1, 11.9,1,1, 4.737, 10563.760, 236.801, 52628.684 20/11/18,21:13:57,08,09,1, 11.9,1,1, 4.737, 10563.757, 236.802, 52628.656 20/11/18,21:13:57,09,09,1, 11.9,1,1, 4.737, 10563.761, 236.822, 52628.675 20/11/18,21:13:57,10,09,1, 11.9,1,1, 4.737, 10563.750, 236.818, 52628.672 20/11/18,21:13:57,11,09,1, 11.9,1,1, 4.737, 10563.756, 236.852, 52628.640 20/11/18,21:13:57,12,09,1, 11.9,1,1, 4.737, 10563.761, 236.805, 52628.669 20/11/18,21:13:57,13,09,1, 11.9,1,1, 4.737, 10563.763, 236.826, 52628.642 20/11/18,21:13:57,14,09,1, 11.9,1,1, 4.737, 10563.768, 236.832, 52628.677 20/11/18,21:13:57,15,09,1, 11.9,1,1, 4.737, 10563.762, 236.823, 52628.662 20/11/18,21:13:57,16,09,1, 11.9,1,1, 4.737, 10563.758, 236.822, 52628.639 20/11/18,21:13:57,17,09,1, 11.9,1,1, 4.737, 10563.753, 236.798, 52628.666 20/11/18,21:13:57,18,09,1, 11.9,1,1, 4.737, 10563.757, 236.841, 52628.695 20/11/18,21:13:57,19,09,1, 11.9,1,1, 4.737, 10563.755, 236.809, 52628.660 20/11/18,21:13:58,00,09,1, 11.9,1,1, 4.737, 10563.751, 236.809, 52628.660 20/11/18,21:13:58,01,09,1, 11.9,1,1, 4.737, 10563.772, 236.832, 52628.665 20/11/18,21:13:58,02,09,1, 11.9,1,1, 4.737, 10563.755, 236.823, 52628.642 20/11/18,21:13:58,03,09,1, 11.9,1,1, 4.737, 10563.763, 236.782, 52628.649 20/11/18,21:13:58,04,09,1, 11.9,1,1, 4.737, 10563.770, 236.833, 52628.683 20/11/18,21:13:58,05,09,1, 11.9,1,1, 4.737, 10563.751, 236.845, 52628.686 20/11/18,21:13:58,06,09,1, 11.9,1,1, 4.737, 10563.759, 236.814, 52628.665 20/11/18,21:13:58,07,09,1, 11.9,1,1, 4.737, 10563.764, 236.831, 52628.689 20/11/18,21:13:58,08,09,1, 11.9,1,1, 4.737, 10563.740, 236.837, 52628.692 20/11/18,21:13:58,09,09,1, 11.9,1,1, 4.737, 10563.740, 236.844, 52628.669 20/11/18,21:13:58,10,09,1, 11.9,1,1, 4.737, 10563.763, 236.793, 52628.653 20/11/18,21:13:58,11,09,1, 11.9,1,1, 4.737, 10563.749, 236.819, 52628.685 20/11/18,21:13:58,12,09,1, 11.9,1,1, 4.737, 10563.762, 236.834, 52628.691 20/11/18,21:13:58,13,09,1, 11.9,1,1, 4.737, 10563.757, 236.825, 52628.645 20/11/18,21:13:58,14,09,1, 11.9,1,1, 4.737, 10563.768, 236.809, 52628.632 20/11/18,21:13:58,15,09,1, 11.9,1,1, 4.737, 10563.771, 236.808, 52628.673 20/11/18,21:13:58,16,09,1, 11.9,1,1, 4.737, 10563.763, 236.829, 52628.664 20/11/18,21:13:58,17,09,1, 11.9,1,1, 4.737, 10563.747, 236.812, 52628.658 20/11/18,21:13:58,18,09,1, 11.9,1,1, 4.737, 10563.781, 236.844, 52628.681 20/11/18,21:13:58,19,09,1, 11.9,1,1, 4.737, 10563.763, 236.818, 52628.643 20/11/18,21:13:59,00,09,1, 11.8,1,1, 4.737, 10563.760, 236.818, 52628.643 20/11/18,21:13:59,01,09,1, 11.8,1,1, 4.737, 10563.782, 236.815, 52628.634 20/11/18,21:13:59,02,09,1, 11.8,1,1, 4.737, 10563.773, 236.803, 52628.659 20/11/18,21:13:59,03,09,1, 11.8,1,1, 4.737, 10563.764, 236.819, 52628.793 20/11/18,21:13:59,04,09,1, 11.8,1,1, 4.737, 10563.792, 236.841, 52628.716 20/11/18,21:13:59,05,09,1, 11.8,1,1, 4.737, 10563.783, 236.837, 52628.622 20/11/18,21:13:59,06,09,1, 11.8,1,1, 4.737, 10563.758, 236.813, 52628.662 20/11/18,21:13:59,07,09,1, 11.8,1,1, 4.737, 10563.750, 236.826, 52628.680 20/11/18,21:13:59,08,09,1, 11.8,1,1, 4.737, 10563.766, 236.852, 52628.658 20/11/18,21:13:59,09,09,1, 11.8,1,1, 4.737, 10563.760, 236.824, 52628.671 20/11/18,21:13:59,10,09,1, 11.8,1,1, 4.737, 10563.739, 236.827, 52628.654 20/11/18,21:13:59,11,09,1, 11.8,1,1, 4.737, 10563.757, 236.852, 52628.704 20/11/18,21:13:59,12,09,1, 11.8,1,1, 4.737, 10563.758, 236.802, 52628.656 20/11/18,21:13:59,13,09,1, 11.8,1,1, 4.737, 10563.767, 236.816, 52628.699 20/11/18,21:13:59,14,09,1, 11.8,1,1, 4.737, 10563.750, 236.855, 52628.685 20/11/18,21:13:59,15,09,1, 11.8,1,1, 4.737, 10563.755, 236.818, 52628.665 20/11/18,21:13:59,16,09,1, 11.8,1,1, 4.737, 10563.755, 236.821, 52628.665 20/11/18,21:13:59,17,09,1, 11.8,1,1, 4.737, 10563.764, 236.829, 52628.701 20/11/18,21:13:59,18,09,1, 11.8,1,1, 4.737, 10563.771, 236.817, 52628.716 20/11/18,21:13:59,19,09,1, 11.8,1,1, 4.737, 10563.751, 236.814, 52628.701 20/11/18,21:14:00,00,09,1, 11.9,1,1, 4.741, 10563.743, 236.814, 52628.701 20/11/18,21:14:00,01,09,1, 11.9,1,1, 4.741, 10563.771, 236.831, 52628.670 20/11/18,21:14:00,02,09,1, 11.9,1,1, 4.741, 10563.727, 236.833, 52628.651 20/11/18,21:14:00,03,09,1, 11.9,1,1, 4.741, 10563.734, 236.848, 52628.694 20/11/18,21:14:00,04,09,1, 11.9,1,1, 4.741, 10563.735, 236.851, 52628.675 20/11/18,21:14:00,05,09,1, 11.9,1,1, 4.741, 10563.738, 236.807, 52628.643 20/11/18,21:14:00,06,09,1, 11.9,1,1, 4.741, 10563.752, 236.825, 52628.701 20/11/18,21:14:00,07,09,1, 11.9,1,1, 4.741, 10563.758, 236.853, 52628.702 20/11/18,21:14:00,08,09,1, 11.9,1,1, 4.741, 10563.735, 236.829, 52628.696 20/11/18,21:14:00,09,09,1, 11.9,1,1, 4.741, 10563.754, 236.817, 52628.692 20/11/18,21:14:00,10,09,1, 11.9,1,1, 4.741, 10563.765, 236.838, 52628.675 20/11/18,21:14:00,11,09,1, 11.9,1,1, 4.741, 10563.741, 236.851, 52628.700 20/11/18,21:14:00,12,09,1, 11.9,1,1, 4.741, 10563.758, 236.822, 52628.692 20/11/18,21:14:00,13,09,1, 11.9,1,1, 4.741, 10563.741, 236.854, 52628.718 20/11/18,21:14:00,14,09,1, 11.9,1,1, 4.741, 10563.749, 236.866, 52628.658 20/11/18,21:14:00,15,09,1, 11.9,1,1, 4.741, 10563.714, 236.820, 52628.680 20/11/18,21:14:00,16,09,1, 11.9,1,1, 4.741, 10563.716, 236.836, 52628.650 20/11/18,21:14:00,17,09,1, 11.9,1,1, 4.741, 10563.721, 236.865, 52628.706 20/11/18,21:14:00,18,09,1, 11.9,1,1, 4.741, 10563.726, 236.834, 52628.656 20/11/18,21:14:00,19,09,1, 11.9,1,1, 4.741, 10563.720, 236.845, 52628.672 20/11/18,21:14:01,00,09,1, 11.9,1,1, 4.739, 10563.718, 236.845, 52628.672 20/11/18,21:14:01,01,09,1, 11.9,1,1, 4.739, 10563.700, 236.857, 52628.656 20/11/18,21:14:01,02,09,1, 11.9,1,1, 4.739, 10563.716, 236.864, 52628.685 20/11/18,21:14:01,03,09,1, 11.9,1,1, 4.739, 10563.723, 236.865, 52628.698 20/11/18,21:14:01,04,09,1, 11.9,1,1, 4.739, 10563.705, 236.852, 52628.655 20/11/18,21:14:01,05,09,1, 11.9,1,1, 4.739, 10563.701, 236.824, 52628.666 20/11/18,21:14:01,06,09,1, 11.9,1,1, 4.739, 10563.719, 236.893, 52628.660 20/11/18,21:14:01,07,09,1, 11.9,1,1, 4.739, 10563.720, 236.860, 52628.694 20/11/18,21:14:01,08,09,1, 11.9,1,1, 4.739, 10563.697, 236.856, 52628.678 20/11/18,21:14:01,09,09,1, 11.9,1,1, 4.739, 10563.685, 236.865, 52628.672 20/11/18,21:14:01,10,09,1, 11.9,1,1, 4.739, 10563.691, 236.862, 52628.675 20/11/18,21:14:01,11,09,1, 11.9,1,1, 4.739, 10563.737, 236.865, 52628.685 20/11/18,21:14:01,12,09,1, 11.9,1,1, 4.739, 10563.701, 236.865, 52628.696 20/11/18,21:14:01,13,09,1, 11.9,1,1, 4.739, 10563.696, 236.857, 52628.675 20/11/18,21:14:01,14,09,1, 11.9,1,1, 4.739, 10563.695, 236.861, 52628.666 20/11/18,21:14:01,15,09,1, 11.9,1,1, 4.739, 10563.674, 236.845, 52628.648 20/11/18,21:14:01,16,09,1, 11.9,1,1, 4.739, 10563.692, 236.871, 52628.694 20/11/18,21:14:01,17,09,1, 11.9,1,1, 4.739, 10563.709, 236.854, 52628.713 20/11/18,21:14:01,18,09,1, 11.9,1,1, 4.739, 10563.704, 236.847, 52628.693 20/11/18,21:14:01,19,09,1, 11.9,1,1, 4.739, 10563.682, 236.882, 52628.665 20/11/18,21:14:02,00,09,1, 11.8,1,1, 4.737, 10563.676, 236.882, 52628.665 20/11/18,21:14:02,01,09,1, 11.8,1,1, 4.737, 10563.704, 236.821, 52628.627 20/11/18,21:14:02,02,09,1, 11.8,1,1, 4.737, 10563.676, 236.888, 52628.714 20/11/18,21:14:02,03,09,1, 11.8,1,1, 4.737, 10563.679, 236.888, 52628.684 20/11/18,21:14:02,04,09,1, 11.8,1,1, 4.737, 10563.686, 236.839, 52628.706 20/11/18,21:14:02,05,09,1, 11.8,1,1, 4.737, 10563.683, 236.843, 52628.664 20/11/18,21:14:02,06,09,1, 11.8,1,1, 4.737, 10563.690, 236.888, 52628.714 20/11/18,21:14:02,07,09,1, 11.8,1,1, 4.737, 10563.649, 236.853, 52628.670 20/11/18,21:14:02,08,09,1, 11.8,1,1, 4.737, 10563.664, 236.873, 52628.684 20/11/18,21:14:02,09,09,1, 11.8,1,1, 4.737, 10563.655, 236.866, 52628.692 20/11/18,21:14:02,10,09,1, 11.8,1,1, 4.737, 10563.676, 236.870, 52628.685 20/11/18,21:14:02,11,09,1, 11.8,1,1, 4.737, 10563.647, 236.851, 52628.663 20/11/18,21:14:02,12,09,1, 11.8,1,1, 4.737, 10563.652, 236.882, 52628.726 20/11/18,21:14:02,13,09,1, 11.8,1,1, 4.737, 10563.697, 236.879, 52628.687 20/11/18,21:14:02,14,09,1, 11.8,1,1, 4.737, 10563.673, 236.857, 52628.668 20/11/18,21:14:02,15,09,1, 11.8,1,1, 4.737, 10563.666, 236.878, 52628.658 20/11/18,21:14:02,16,09,1, 11.8,1,1, 4.737, 10563.673, 236.873, 52628.684 20/11/18,21:14:02,17,09,1, 11.8,1,1, 4.737, 10563.650, 236.874, 52628.721 20/11/18,21:14:02,18,09,1, 11.8,1,1, 4.737, 10563.637, 236.899, 52628.883 20/11/18,21:14:02,19,09,1, 11.8,1,1, 4.737, 10563.668, 236.885, 52628.724 20/11/18,21:14:03,00,09,1, 11.9,1,1, 4.736, 10563.668, 236.885, 52628.724 20/11/18,21:14:03,01,09,1, 11.9,1,1, 4.736, 10563.658, 236.887, 52628.704 20/11/18,21:14:03,02,09,1, 11.9,1,1, 4.736, 10563.645, 236.888, 52628.692 20/11/18,21:14:03,03,09,1, 11.9,1,1, 4.736, 10563.629, 236.859, 52628.662 20/11/18,21:14:03,04,09,1, 11.9,1,1, 4.736, 10563.644, 236.843, 52628.672 20/11/18,21:14:03,05,09,1, 11.9,1,1, 4.736, 10563.658, 236.859, 52628.665 20/11/18,21:14:03,06,09,1, 11.9,1,1, 4.736, 10563.626, 236.867, 52628.661 20/11/18,21:14:03,07,09,1, 11.9,1,1, 4.736, 10563.624, 236.845, 52628.757 20/11/18,21:14:03,08,09,1, 11.9,1,1, 4.736, 10563.621, 236.895, 52628.674 20/11/18,21:14:03,09,09,1, 11.9,1,1, 4.736, 10563.631, 236.861, 52628.646 20/11/18,21:14:03,10,09,1, 11.9,1,1, 4.736, 10563.614, 236.858, 52628.662 20/11/18,21:14:03,11,09,1, 11.9,1,1, 4.736, 10563.634, 236.849, 52628.648 20/11/18,21:14:03,12,09,1, 11.9,1,1, 4.736, 10563.623, 236.846, 52628.677 20/11/18,21:14:03,13,09,1, 11.9,1,1, 4.736, 10563.631, 236.890, 52628.677 20/11/18,21:14:03,14,09,1, 11.9,1,1, 4.736, 10563.638, 236.889, 52628.722 20/11/18,21:14:03,15,09,1, 11.9,1,1, 4.736, 10563.610, 236.867, 52628.653 20/11/18,21:14:03,16,09,1, 11.9,1,1, 4.736, 10563.608, 236.857, 52628.662 20/11/18,21:14:03,17,09,1, 11.9,1,1, 4.736, 10563.629, 236.861, 52628.683 20/11/18,21:14:03,18,09,1, 11.9,1,1, 4.736, 10563.632, 236.867, 52628.717 20/11/18,21:14:03,19,09,1, 11.9,1,1, 4.736, 10563.601, 236.855, 52628.696 20/11/18,21:14:04,00,09,1, 11.8,1,1, 4.735, 10563.593, 236.855, 52628.696 20/11/18,21:14:04,01,09,1, 11.8,1,1, 4.735, 10563.638, 236.890, 52628.681 20/11/18,21:14:04,02,09,1, 11.8,1,1, 4.735, 10563.596, 236.846, 52628.669 20/11/18,21:14:04,03,09,1, 11.8,1,1, 4.735, 10563.615, 236.848, 52628.679 20/11/18,21:14:04,04,09,1, 11.8,1,1, 4.735, 10563.625, 236.862, 52628.697 20/11/18,21:14:04,05,09,1, 11.8,1,1, 4.735, 10563.622, 236.846, 52628.689 20/11/18,21:14:04,06,09,1, 11.8,1,1, 4.735, 10563.600, 236.860, 52628.619 20/11/18,21:14:04,07,09,1, 11.8,1,1, 4.735, 10563.641, 236.903, 52628.745 20/11/18,21:14:04,08,09,1, 11.8,1,1, 4.735, 10563.581, 236.834, 52628.469 20/11/18,21:14:04,09,09,1, 11.8,1,1, 4.735, 10563.660, 236.902, 52628.794 20/11/18,21:14:04,10,09,1, 11.8,1,1, 4.735, 10563.624, 236.879, 52628.704 20/11/18,21:14:04,11,09,1, 11.8,1,1, 4.735, 10563.611, 236.866, 52628.716 20/11/18,21:14:04,12,09,1, 11.8,1,1, 4.735, 10563.605, 236.854, 52628.686 20/11/18,21:14:04,13,09,1, 11.8,1,1, 4.735, 10563.607, 236.872, 52628.706 20/11/18,21:14:04,14,09,1, 11.8,1,1, 4.735, 10563.592, 236.874, 52628.730 20/11/18,21:14:04,15,09,1, 11.8,1,1, 4.735, 10563.596, 236.848, 52628.673 20/11/18,21:14:04,16,09,1, 11.8,1,1, 4.735, 10563.587, 236.874, 52628.709 20/11/18,21:14:04,17,09,1, 11.8,1,1, 4.735, 10563.601, 236.878, 52628.718 20/11/18,21:14:04,18,09,1, 11.8,1,1, 4.735, 10563.591, 236.833, 52628.666 20/11/18,21:14:04,19,09,1, 11.8,1,1, 4.735, 10563.582, 236.852, 52628.712 20/11/18,21:14:05,00,09,1, 11.9,1,1, 4.735, 10563.576, 236.852, 52628.712 20/11/18,21:14:05,01,09,1, 11.9,1,1, 4.735, 10563.562, 236.862, 52628.681 20/11/18,21:14:05,02,09,1, 11.9,1,1, 4.735, 10563.575, 236.870, 52628.673 20/11/18,21:14:05,03,09,1, 11.9,1,1, 4.735, 10563.584, 236.861, 52628.675 20/11/18,21:14:05,04,09,1, 11.9,1,1, 4.735, 10563.582, 236.858, 52628.667 20/11/18,21:14:05,05,09,1, 11.9,1,1, 4.735, 10563.562, 236.835, 52628.683 20/11/18,21:14:05,06,09,1, 11.9,1,1, 4.735, 10563.566, 236.885, 52628.712 20/11/18,21:14:05,07,09,1, 11.9,1,1, 4.735, 10563.569, 236.880, 52628.746 20/11/18,21:14:05,08,09,1, 11.9,1,1, 4.735, 10563.581, 236.897, 52628.749 20/11/18,21:14:05,09,09,1, 11.9,1,1, 4.735, 10563.573, 236.878, 52628.736 20/11/18,21:14:05,10,09,1, 11.9,1,1, 4.735, 10563.574, 236.865, 52628.716 20/11/18,21:14:05,11,09,1, 11.9,1,1, 4.735, 10563.581, 236.847, 52628.699 20/11/18,21:14:05,12,09,1, 11.9,1,1, 4.735, 10563.602, 236.875, 52628.950 20/11/18,21:14:05,13,09,1, 11.9,1,1, 4.735, 10563.535, 236.826, 52628.669 20/11/18,21:14:05,14,09,1, 11.9,1,1, 4.735, 10563.557, 236.869, 52628.728 20/11/18,21:14:05,15,09,1, 11.9,1,1, 4.735, 10563.594, 236.862, 52628.805 20/11/18,21:14:05,16,09,1, 11.9,1,1, 4.735, 10563.571, 236.870, 52628.770 20/11/18,21:14:05,17,09,1, 11.9,1,1, 4.735, 10563.574, 236.864, 52628.734 20/11/18,21:14:05,18,09,1, 11.9,1,1, 4.735, 10563.589, 236.866, 52628.737 20/11/18,21:14:05,19,09,1, 11.9,1,1, 4.735, 10563.560, 236.871, 52628.700 20/11/18,21:14:06,00,09,1, 11.9,1,1, 4.737, 10563.560, 236.871, 52628.700 20/11/18,21:14:06,01,09,1, 11.9,1,1, 4.737, 10563.572, 236.854, 52628.734 20/11/18,21:14:06,02,09,1, 11.9,1,1, 4.737, 10563.574, 236.863, 52628.742 20/11/18,21:14:06,03,09,1, 11.9,1,1, 4.737, 10563.551, 236.864, 52628.720 20/11/18,21:14:06,04,09,1, 11.9,1,1, 4.737, 10563.536, 236.844, 52628.705 20/11/18,21:14:06,05,09,1, 11.9,1,1, 4.737, 10563.562, 236.877, 52628.742 20/11/18,21:14:06,06,09,1, 11.9,1,1, 4.737, 10563.549, 236.870, 52628.701 20/11/18,21:14:06,07,09,1, 11.9,1,1, 4.737, 10563.579, 236.869, 52628.754 20/11/18,21:14:06,08,09,1, 11.9,1,1, 4.737, 10563.539, 236.878, 52628.726 20/11/18,21:14:06,09,09,1, 11.9,1,1, 4.737, 10563.585, 236.862, 52628.750 20/11/18,21:14:06,10,09,1, 11.9,1,1, 4.737, 10563.550, 236.880, 52628.726 20/11/18,21:14:06,11,09,1, 11.9,1,1, 4.737, 10563.542, 236.858, 52628.727 20/11/18,21:14:06,12,09,1, 11.9,1,1, 4.737, 10563.568, 236.869, 52628.741 20/11/18,21:14:06,13,09,1, 11.9,1,1, 4.737, 10563.563, 236.855, 52628.747 20/11/18,21:14:06,14,09,1, 11.9,1,1, 4.737, 10563.526, 236.849, 52628.726 20/11/18,21:14:06,15,09,1, 11.9,1,1, 4.737, 10563.539, 236.867, 52628.723 20/11/18,21:14:06,16,09,1, 11.9,1,1, 4.737, 10563.550, 236.868, 52628.705 20/11/18,21:14:06,17,09,1, 11.9,1,1, 4.737, 10563.499, 236.863, 52628.726 20/11/18,21:14:06,18,09,1, 11.9,1,1, 4.737, 10563.538, 236.848, 52628.728 20/11/18,21:14:06,19,09,1, 11.9,1,1, 4.737, 10563.507, 236.863, 52628.711 20/11/18,21:14:07,00,09,1, 11.9,1,1, 4.736, 10563.501, 236.863, 52628.711 20/11/18,21:14:07,01,09,1, 11.9,1,1, 4.736, 10563.522, 236.857, 52628.729 20/11/18,21:14:07,02,09,1, 11.9,1,1, 4.736, 10563.526, 236.845, 52628.722 20/11/18,21:14:07,03,09,1, 11.9,1,1, 4.736, 10563.515, 236.836, 52628.718 20/11/18,21:14:07,04,09,1, 11.9,1,1, 4.736, 10563.516, 236.825, 52628.714 20/11/18,21:14:07,05,09,1, 11.9,1,1, 4.736, 10563.529, 236.812, 52628.682 20/11/18,21:14:07,06,09,1, 11.9,1,1, 4.736, 10563.504, 236.850, 52628.681 20/11/18,21:14:07,07,09,1, 11.9,1,1, 4.736, 10563.519, 236.872, 52628.696 20/11/18,21:14:07,08,09,1, 11.9,1,1, 4.736, 10563.529, 236.856, 52628.697 20/11/18,21:14:07,09,09,1, 11.9,1,1, 4.736, 10563.505, 236.869, 52628.728 20/11/18,21:14:07,10,09,1, 11.9,1,1, 4.736, 10563.518, 236.862, 52628.731 20/11/18,21:14:07,11,09,1, 11.9,1,1, 4.736, 10563.498, 236.891, 52628.722 20/11/18,21:14:07,12,09,1, 11.9,1,1, 4.736, 10563.500, 236.878, 52628.710 20/11/18,21:14:07,13,09,1, 11.9,1,1, 4.736, 10563.486, 236.870, 52628.685 20/11/18,21:14:07,14,09,1, 11.9,1,1, 4.736, 10563.501, 236.893, 52628.736 20/11/18,21:14:07,15,09,1, 11.9,1,1, 4.736, 10563.495, 236.891, 52628.730 20/11/18,21:14:07,16,09,1, 11.9,1,1, 4.736, 10563.493, 236.880, 52628.730 20/11/18,21:14:07,17,09,1, 11.9,1,1, 4.736, 10563.503, 236.853, 52628.692 20/11/18,21:14:07,18,09,1, 11.9,1,1, 4.736, 10563.483, 236.865, 52628.744 20/11/18,21:14:07,19,09,1, 11.9,1,1, 4.736, 10563.498, 236.864, 52628.727 20/11/18,21:14:08,00,09,1, 11.9,1,1, 4.739, 10563.493, 236.864, 52628.727 20/11/18,21:14:08,01,09,1, 11.9,1,1, 4.739, 10563.509, 236.864, 52628.708 20/11/18,21:14:08,02,09,1, 11.9,1,1, 4.739, 10563.470, 236.848, 52628.713 20/11/18,21:14:08,03,09,1, 11.9,1,1, 4.739, 10563.491, 236.857, 52628.654 20/11/18,21:14:08,04,09,1, 11.9,1,1, 4.739, 10563.535, 236.855, 52628.665 20/11/18,21:14:08,05,09,1, 11.9,1,1, 4.739, 10563.459, 236.867, 52628.705 20/11/18,21:14:08,06,09,1, 11.9,1,1, 4.739, 10563.491, 236.868, 52628.721 20/11/18,21:14:08,07,09,1, 11.9,1,1, 4.739, 10563.497, 236.841, 52628.715 20/11/18,21:14:08,08,09,1, 11.9,1,1, 4.739, 10563.493, 236.845, 52628.727 20/11/18,21:14:08,09,09,1, 11.9,1,1, 4.739, 10563.499, 236.872, 52628.717 20/11/18,21:14:08,10,09,1, 11.9,1,1, 4.739, 10563.490, 236.850, 52628.733 20/11/18,21:14:08,11,09,1, 11.9,1,1, 4.739, 10563.491, 236.865, 52628.757 20/11/18,21:14:08,12,09,1, 11.9,1,1, 4.739, 10563.482, 236.877, 52628.742 20/11/18,21:14:08,13,09,1, 11.9,1,1, 4.739, 10563.476, 236.867, 52628.723 20/11/18,21:14:08,14,09,1, 11.9,1,1, 4.739, 10563.455, 236.879, 52628.728 20/11/18,21:14:08,15,09,1, 11.9,1,1, 4.739, 10563.475, 236.880, 52628.738 20/11/18,21:14:08,16,09,1, 11.9,1,1, 4.739, 10563.462, 236.851, 52628.757 20/11/18,21:14:08,17,09,1, 11.9,1,1, 4.739, 10563.453, 236.866, 52628.744 20/11/18,21:14:08,18,09,1, 11.9,1,1, 4.739, 10563.478, 236.838, 52628.749 20/11/18,21:14:08,19,09,1, 11.9,1,1, 4.739, 10563.474, 236.850, 52628.733 20/11/18,21:14:09,00,09,1, 11.9,1,1, 4.741, 10563.468, 236.850, 52628.733 20/11/18,21:14:09,01,09,1, 11.9,1,1, 4.741, 10563.462, 236.847, 52628.733 20/11/18,21:14:09,02,09,1, 11.9,1,1, 4.741, 10563.467, 236.843, 52628.711 20/11/18,21:14:09,03,09,1, 11.9,1,1, 4.741, 10563.469, 236.841, 52628.711 20/11/18,21:14:09,04,09,1, 11.9,1,1, 4.741, 10563.476, 236.857, 52628.751 20/11/18,21:14:09,05,09,1, 11.9,1,1, 4.741, 10563.473, 236.838, 52628.727 20/11/18,21:14:09,06,09,1, 11.9,1,1, 4.741, 10563.482, 236.846, 52628.745 20/11/18,21:14:09,07,09,1, 11.9,1,1, 4.741, 10563.473, 236.834, 52628.744 20/11/18,21:14:09,08,09,1, 11.9,1,1, 4.741, 10563.465, 236.843, 52628.766 20/11/18,21:14:09,09,09,1, 11.9,1,1, 4.741, 10563.470, 236.843, 52628.732 20/11/18,21:14:09,10,09,1, 11.9,1,1, 4.741, 10563.485, 236.821, 52628.730 20/11/18,21:14:09,11,09,1, 11.9,1,1, 4.741, 10563.472, 236.833, 52628.731 20/11/18,21:14:09,12,09,1, 11.9,1,1, 4.741, 10563.483, 236.840, 52628.743 20/11/18,21:14:09,13,09,1, 11.9,1,1, 4.741, 10563.468, 236.832, 52628.729 20/11/18,21:14:09,14,09,1, 11.9,1,1, 4.741, 10563.451, 236.845, 52628.722 20/11/18,21:14:09,15,09,1, 11.9,1,1, 4.741, 10563.476, 236.808, 52628.733 20/11/18,21:14:09,16,09,1, 11.9,1,1, 4.741, 10563.456, 236.841, 52628.762 20/11/18,21:14:09,17,09,1, 11.9,1,1, 4.741, 10563.459, 236.813, 52628.739 20/11/18,21:14:09,18,09,1, 11.9,1,1, 4.741, 10563.471, 236.832, 52628.742 20/11/18,21:14:09,19,09,1, 11.9,1,1, 4.741, 10563.464, 236.849, 52628.709 20/11/18,21:14:10,00,09,1, 11.8,1,1, 4.735, 10563.459, 236.849, 52628.709 20/11/18,21:14:10,01,09,1, 11.8,1,1, 4.735, 10563.456, 236.832, 52628.742 20/11/18,21:14:10,02,09,1, 11.8,1,1, 4.735, 10563.467, 236.838, 52628.729 20/11/18,21:14:10,03,09,1, 11.8,1,1, 4.735, 10563.484, 236.826, 52628.766 20/11/18,21:14:10,04,09,1, 11.8,1,1, 4.735, 10563.467, 236.803, 52628.748 20/11/18,21:14:10,05,09,1, 11.8,1,1, 4.735, 10563.463, 236.802, 52628.713 20/11/18,21:14:10,06,09,1, 11.8,1,1, 4.735, 10563.446, 236.808, 52628.691 20/11/18,21:14:10,07,09,1, 11.8,1,1, 4.735, 10563.468, 236.851, 52628.701 20/11/18,21:14:10,08,09,1, 11.8,1,1, 4.735, 10563.446, 236.816, 52628.700 20/11/18,21:14:10,09,09,1, 11.8,1,1, 4.735, 10563.457, 236.808, 52628.687 20/11/18,21:14:10,10,09,1, 11.8,1,1, 4.735, 10563.446, 236.794, 52628.752 20/11/18,21:14:10,11,09,1, 11.8,1,1, 4.735, 10563.436, 236.796, 52628.716 20/11/18,21:14:10,12,09,1, 11.8,1,1, 4.735, 10563.452, 236.819, 52628.703 20/11/18,21:14:10,13,09,1, 11.8,1,1, 4.735, 10563.457, 236.819, 52628.693 20/11/18,21:14:10,14,09,1, 11.8,1,1, 4.735, 10563.440, 236.795, 52628.688 20/11/18,21:14:10,15,09,1, 11.8,1,1, 4.735, 10563.443, 236.799, 52628.645 20/11/18,21:14:10,16,09,1, 11.8,1,1, 4.735, 10563.458, 236.799, 52628.713 20/11/18,21:14:10,17,09,1, 11.8,1,1, 4.735, 10563.438, 236.798, 52628.678 20/11/18,21:14:10,18,09,1, 11.8,1,1, 4.735, 10563.455, 236.798, 52628.679 20/11/18,21:14:10,19,09,1, 11.8,1,1, 4.735, 10563.484, 236.816, 52628.726 20/11/18,21:14:11,00,09,1, 11.9,1,1, 4.735, 10563.476, 236.816, 52628.726 20/11/18,21:14:11,01,09,1, 11.9,1,1, 4.735, 10563.477, 236.819, 52628.677 20/11/18,21:14:11,02,09,1, 11.9,1,1, 4.735, 10563.451, 236.812, 52628.676 20/11/18,21:14:11,03,09,1, 11.9,1,1, 4.735, 10563.459, 236.808, 52628.697 20/11/18,21:14:11,04,09,1, 11.9,1,1, 4.735, 10563.476, 236.821, 52628.690 20/11/18,21:14:11,05,09,1, 11.9,1,1, 4.735, 10563.472, 236.837, 52628.747 20/11/18,21:14:11,06,09,1, 11.9,1,1, 4.735, 10563.467, 236.811, 52628.722 20/11/18,21:14:11,07,09,1, 11.9,1,1, 4.735, 10563.453, 236.778, 52628.708 20/11/18,21:14:11,08,09,1, 11.9,1,1, 4.735, 10563.500, 236.816, 52628.738 20/11/18,21:14:11,09,09,1, 11.9,1,1, 4.735, 10563.453, 236.818, 52628.709 20/11/18,21:14:11,10,09,1, 11.9,1,1, 4.735, 10563.459, 236.819, 52628.715 20/11/18,21:14:11,11,09,1, 11.9,1,1, 4.735, 10563.475, 236.814, 52628.745 20/11/18,21:14:11,12,09,1, 11.9,1,1, 4.735, 10563.490, 236.816, 52628.731 20/11/18,21:14:11,13,09,1, 11.9,1,1, 4.735, 10563.457, 236.807, 52628.720 20/11/18,21:14:11,14,09,1, 11.9,1,1, 4.735, 10563.497, 236.851, 52628.752 20/11/18,21:14:11,15,09,1, 11.9,1,1, 4.735, 10563.521, 236.783, 52628.544 20/11/18,21:14:11,16,09,1, 11.9,1,1, 4.735, 10563.511, 236.788, 52628.729 20/11/18,21:14:11,17,09,1, 11.9,1,1, 4.735, 10563.481, 236.842, 52628.731 20/11/18,21:14:11,18,09,1, 11.9,1,1, 4.735, 10563.475, 236.835, 52628.706 20/11/18,21:14:11,19,09,1, 11.9,1,1, 4.735, 10563.452, 236.793, 52628.716 20/11/18,21:14:12,00,09,1, 11.9,1,1, 4.733, 10563.451, 236.793, 52628.716 20/11/18,21:14:12,01,09,1, 11.9,1,1, 4.733, 10563.467, 236.827, 52628.749 20/11/18,21:14:12,02,09,1, 11.9,1,1, 4.733, 10563.445, 236.811, 52628.683 20/11/18,21:14:12,03,09,1, 11.9,1,1, 4.733, 10563.437, 236.822, 52628.688 20/11/18,21:14:12,04,09,1, 11.9,1,1, 4.733, 10563.459, 236.837, 52628.709 20/11/18,21:14:12,05,09,1, 11.9,1,1, 4.733, 10563.451, 236.803, 52628.668 20/11/18,21:14:12,06,09,1, 11.9,1,1, 4.733, 10563.473, 236.829, 52628.704 20/11/18,21:14:12,07,09,1, 11.9,1,1, 4.733, 10563.453, 236.846, 52628.700 20/11/18,21:14:12,08,09,1, 11.9,1,1, 4.733, 10563.431, 236.827, 52628.682 20/11/18,21:14:12,09,09,1, 11.9,1,1, 4.733, 10563.464, 236.804, 52628.651 20/11/18,21:14:12,10,09,1, 11.9,1,1, 4.733, 10563.434, 236.830, 52628.658 20/11/18,21:14:12,11,09,1, 11.9,1,1, 4.733, 10563.459, 236.824, 52628.723 20/11/18,21:14:12,12,09,1, 11.9,1,1, 4.733, 10563.475, 236.803, 52628.681 20/11/18,21:14:12,13,09,1, 11.9,1,1, 4.733, 10563.456, 236.816, 52628.710 20/11/18,21:14:12,14,09,1, 11.9,1,1, 4.733, 10563.433, 236.808, 52628.678 20/11/18,21:14:12,15,09,1, 11.9,1,1, 4.733, 10563.453, 236.815, 52628.743 20/11/18,21:14:12,16,09,1, 11.9,1,1, 4.733, 10563.463, 236.817, 52628.707 20/11/18,21:14:12,17,09,1, 11.9,1,1, 4.733, 10563.441, 236.791, 52628.678 20/11/18,21:14:12,18,09,1, 11.9,1,1, 4.733, 10563.451, 236.792, 52628.694 20/11/18,21:14:12,19,09,1, 11.9,1,1, 4.733, 10563.444, 236.822, 52628.695 20/11/18,21:14:13,00,09,1, 11.8,1,1, 4.735, 10563.443, 236.822, 52628.695 20/11/18,21:14:13,01,09,1, 11.8,1,1, 4.735, 10563.451, 236.817, 52628.659 20/11/18,21:14:13,02,09,1, 11.8,1,1, 4.735, 10563.467, 236.837, 52628.699 20/11/18,21:14:13,03,09,1, 11.8,1,1, 4.735, 10563.439, 236.792, 52628.676 20/11/18,21:14:13,04,09,1, 11.8,1,1, 4.735, 10563.431, 236.766, 52628.652 20/11/18,21:14:13,05,09,1, 11.8,1,1, 4.735, 10563.436, 236.789, 52628.685 20/11/18,21:14:13,06,09,1, 11.8,1,1, 4.735, 10563.456, 236.768, 52628.663 20/11/18,21:14:13,07,09,1, 11.8,1,1, 4.735, 10563.470, 236.802, 52628.662 20/11/18,21:14:13,08,09,1, 11.8,1,1, 4.735, 10563.444, 236.796, 52628.684 20/11/18,21:14:13,09,09,1, 11.8,1,1, 4.735, 10563.444, 236.800, 52628.700 20/11/18,21:14:13,10,09,1, 11.8,1,1, 4.735, 10563.448, 236.788, 52628.636 20/11/18,21:14:13,11,09,1, 11.8,1,1, 4.735, 10563.452, 236.832, 52628.694 20/11/18,21:14:13,12,09,1, 11.8,1,1, 4.735, 10563.452, 236.795, 52628.676 20/11/18,21:14:13,13,09,1, 11.8,1,1, 4.735, 10563.416, 236.768, 52628.687 20/11/18,21:14:13,14,09,1, 11.8,1,1, 4.735, 10563.451, 236.820, 52628.686 20/11/18,21:14:13,15,09,1, 11.8,1,1, 4.735, 10563.458, 236.801, 52628.715 20/11/18,21:14:13,16,09,1, 11.8,1,1, 4.735, 10563.432, 236.795, 52628.693 20/11/18,21:14:13,17,09,1, 11.8,1,1, 4.735, 10563.430, 236.776, 52628.659 20/11/18,21:14:13,18,09,1, 11.8,1,1, 4.735, 10563.445, 236.819, 52628.696 20/11/18,21:14:13,19,09,1, 11.8,1,1, 4.735, 10563.436, 236.808, 52628.693 20/11/18,21:14:14,00,09,1, 11.8,1,1, 4.738, 10563.434, 236.808, 52628.693 20/11/18,21:14:14,01,09,1, 11.8,1,1, 4.738, 10563.445, 236.804, 52628.720 20/11/18,21:14:14,02,09,1, 11.8,1,1, 4.738, 10563.448, 236.791, 52628.684 20/11/18,21:14:14,03,09,1, 11.8,1,1, 4.738, 10563.448, 236.801, 52628.699 20/11/18,21:14:14,04,09,1, 11.8,1,1, 4.738, 10563.426, 236.793, 52628.692 20/11/18,21:14:14,05,09,1, 11.8,1,1, 4.738, 10563.411, 236.772, 52628.701 20/11/18,21:14:14,06,09,1, 11.8,1,1, 4.738, 10563.418, 236.768, 52628.670 20/11/18,21:14:14,07,09,1, 11.8,1,1, 4.738, 10563.477, 236.786, 52628.433 20/11/18,21:14:14,08,09,1, 11.8,1,1, 4.738, 10563.415, 236.757, 52628.597 20/11/18,21:14:14,09,09,1, 11.8,1,1, 4.738, 10563.418, 236.795, 52628.606 20/11/18,21:14:14,10,09,1, 11.8,1,1, 4.738, 10563.440, 236.800, 52628.654 20/11/18,21:14:14,11,09,1, 11.8,1,1, 4.738, 10563.444, 236.791, 52628.691 20/11/18,21:14:14,12,09,1, 11.8,1,1, 4.738, 10563.440, 236.801, 52628.671 20/11/18,21:14:14,13,09,1, 11.8,1,1, 4.738, 10563.427, 236.812, 52628.716 20/11/18,21:14:14,14,09,1, 11.8,1,1, 4.738, 10563.416, 236.783, 52628.667 20/11/18,21:14:14,15,09,1, 11.8,1,1, 4.738, 10563.415, 236.807, 52628.679 20/11/18,21:14:14,16,09,1, 11.8,1,1, 4.738, 10563.426, 236.795, 52628.722 20/11/18,21:14:14,17,09,1, 11.8,1,1, 4.738, 10563.406, 236.756, 52628.648 20/11/18,21:14:14,18,09,1, 11.8,1,1, 4.738, 10563.404, 236.771, 52628.645 20/11/18,21:14:14,19,09,1, 11.8,1,1, 4.738, 10563.413, 236.794, 52628.713 20/11/18,21:14:15,00,09,1, 11.9,1,1, 4.737, 10563.409, 236.794, 52628.713 20/11/18,21:14:15,01,09,1, 11.9,1,1, 4.737, 10563.411, 236.783, 52628.641 20/11/18,21:14:15,02,09,1, 11.9,1,1, 4.737, 10563.429, 236.816, 52628.701 20/11/18,21:14:15,03,09,1, 11.9,1,1, 4.737, 10563.415, 236.771, 52628.691 20/11/18,21:14:15,04,09,1, 11.9,1,1, 4.737, 10563.417, 236.779, 52628.668 20/11/18,21:14:15,05,09,1, 11.9,1,1, 4.737, 10563.432, 236.806, 52628.704 20/11/18,21:14:15,06,09,1, 11.9,1,1, 4.737, 10563.422, 236.791, 52628.650 20/11/18,21:14:15,07,09,1, 11.9,1,1, 4.737, 10563.418, 236.782, 52628.661 20/11/18,21:14:15,08,09,1, 11.9,1,1, 4.737, 10563.431, 236.797, 52628.713 20/11/18,21:14:15,09,09,1, 11.9,1,1, 4.737, 10563.403, 236.782, 52628.685 20/11/18,21:14:15,10,09,1, 11.9,1,1, 4.737, 10563.401, 236.782, 52628.669 20/11/18,21:14:15,11,09,1, 11.9,1,1, 4.737, 10563.414, 236.806, 52628.674 20/11/18,21:14:15,12,09,1, 11.9,1,1, 4.737, 10563.412, 236.785, 52628.690 20/11/18,21:14:15,13,09,1, 11.9,1,1, 4.737, 10563.416, 236.773, 52628.650 20/11/18,21:14:15,14,09,1, 11.9,1,1, 4.737, 10563.398, 236.791, 52628.681 20/11/18,21:14:15,15,09,1, 11.9,1,1, 4.737, 10563.393, 236.770, 52628.685 20/11/18,21:14:15,16,09,1, 11.9,1,1, 4.737, 10563.405, 236.751, 52628.710 20/11/18,21:14:15,17,09,1, 11.9,1,1, 4.737, 10563.419, 236.772, 52628.707 20/11/18,21:14:15,18,09,1, 11.9,1,1, 4.737, 10563.403, 236.782, 52628.720 20/11/18,21:14:15,19,09,1, 11.9,1,1, 4.737, 10563.391, 236.770, 52628.662 20/11/18,21:14:16,00,09,1, 11.9,1,1, 4.736, 10563.384, 236.770, 52628.662 20/11/18,21:14:16,01,09,1, 11.9,1,1, 4.736, 10563.387, 236.785, 52628.665 20/11/18,21:14:16,02,09,1, 11.9,1,1, 4.736, 10563.398, 236.757, 52628.682 20/11/18,21:14:16,03,09,1, 11.9,1,1, 4.736, 10563.392, 236.816, 52628.718 20/11/18,21:14:16,04,09,1, 11.9,1,1, 4.736, 10563.391, 236.777, 52628.706 20/11/18,21:14:16,05,09,1, 11.9,1,1, 4.736, 10563.382, 236.765, 52628.652 20/11/18,21:14:16,06,09,1, 11.9,1,1, 4.736, 10563.372, 236.800, 52628.698 20/11/18,21:14:16,07,09,1, 11.9,1,1, 4.736, 10563.404, 236.758, 52628.691 20/11/18,21:14:16,08,09,1, 11.9,1,1, 4.736, 10563.385, 236.770, 52628.647 20/11/18,21:14:16,09,09,1, 11.9,1,1, 4.736, 10563.414, 236.810, 52628.706 20/11/18,21:14:16,10,09,1, 11.9,1,1, 4.736, 10563.397, 236.772, 52628.689 20/11/18,21:14:16,11,09,1, 11.9,1,1, 4.736, 10563.378, 236.753, 52628.667 20/11/18,21:14:16,12,09,1, 11.9,1,1, 4.736, 10563.399, 236.777, 52628.709 20/11/18,21:14:16,13,09,1, 11.9,1,1, 4.736, 10563.379, 236.779, 52628.726 20/11/18,21:14:16,14,09,1, 11.9,1,1, 4.736, 10563.384, 236.770, 52628.752 20/11/18,21:14:16,15,09,1, 11.9,1,1, 4.736, 10563.335, 236.783, 52628.661 20/11/18,21:14:16,16,09,1, 11.9,1,1, 4.736, 10563.345, 236.804, 52628.709 20/11/18,21:14:16,17,09,1, 11.9,1,1, 4.736, 10563.335, 236.786, 52628.721 20/11/18,21:14:16,18,09,1, 11.9,1,1, 4.736, 10563.365, 236.818, 52628.758 20/11/18,21:14:16,19,09,1, 11.9,1,1, 4.736, 10563.367, 236.792, 52628.716 20/11/18,21:14:17,00,09,1, 11.9,1,1, 4.736, 10563.359, 236.792, 52628.716 20/11/18,21:14:17,01,09,1, 11.9,1,1, 4.736, 10563.373, 236.788, 52628.655 20/11/18,21:14:17,02,09,1, 11.9,1,1, 4.736, 10563.378, 236.772, 52628.677 20/11/18,21:14:17,03,09,1, 11.9,1,1, 4.736, 10563.360, 236.762, 52628.688 20/11/18,21:14:17,04,09,1, 11.9,1,1, 4.736, 10563.380, 236.795, 52628.704 20/11/18,21:14:17,05,09,1, 11.9,1,1, 4.736, 10563.402, 236.775, 52628.726 20/11/18,21:14:17,06,09,1, 11.9,1,1, 4.736, 10563.378, 236.748, 52628.687 20/11/18,21:14:17,07,09,1, 11.9,1,1, 4.736, 10563.342, 236.765, 52628.677 20/11/18,21:14:17,08,09,1, 11.9,1,1, 4.736, 10563.377, 236.760, 52628.692 20/11/18,21:14:17,09,09,1, 11.9,1,1, 4.736, 10563.359, 236.737, 52628.640 20/11/18,21:14:17,10,09,1, 11.9,1,1, 4.736, 10563.362, 236.763, 52628.666 20/11/18,21:14:17,11,09,1, 11.9,1,1, 4.736, 10563.382, 236.793, 52628.646 20/11/18,21:14:17,12,09,1, 11.9,1,1, 4.736, 10563.357, 236.758, 52628.646 20/11/18,21:14:17,13,09,1, 11.9,1,1, 4.736, 10563.376, 236.762, 52628.641 20/11/18,21:14:17,14,09,1, 11.9,1,1, 4.736, 10563.383, 236.772, 52628.688 20/11/18,21:14:17,15,09,1, 11.9,1,1, 4.736, 10563.349, 236.749, 52628.665 20/11/18,21:14:17,16,09,1, 11.9,1,1, 4.736, 10563.338, 236.772, 52628.671 20/11/18,21:14:17,17,09,1, 11.9,1,1, 4.736, 10563.373, 236.759, 52628.693 20/11/18,21:14:17,18,09,1, 11.9,1,1, 4.736, 10563.359, 236.758, 52628.678 20/11/18,21:14:17,19,09,1, 11.9,1,1, 4.736, 10563.370, 236.772, 52628.645 20/11/18,21:14:18,00,09,1, 11.9,1,1, 4.732, 10563.368, 236.772, 52628.645 20/11/18,21:14:18,01,09,1, 11.9,1,1, 4.732, 10563.365, 236.760, 52628.683 20/11/18,21:14:18,02,09,1, 11.9,1,1, 4.732, 10563.361, 236.773, 52628.712 20/11/18,21:14:18,03,09,1, 11.9,1,1, 4.732, 10563.354, 236.793, 52628.679 20/11/18,21:14:18,04,09,1, 11.9,1,1, 4.732, 10563.359, 236.753, 52628.714 20/11/18,21:14:18,05,09,1, 11.9,1,1, 4.732, 10563.343, 236.754, 52628.689 20/11/18,21:14:18,06,09,1, 11.9,1,1, 4.732, 10563.351, 236.797, 52628.662 20/11/18,21:14:18,07,09,1, 11.9,1,1, 4.732, 10563.353, 236.764, 52628.677 20/11/18,21:14:18,08,09,1, 11.9,1,1, 4.732, 10563.344, 236.770, 52628.701 20/11/18,21:14:18,09,09,1, 11.9,1,1, 4.732, 10563.387, 236.804, 52628.703 20/11/18,21:14:18,10,09,1, 11.9,1,1, 4.732, 10563.347, 236.768, 52628.694 20/11/18,21:14:18,11,09,1, 11.9,1,1, 4.732, 10563.353, 236.777, 52628.689 20/11/18,21:14:18,12,09,1, 11.9,1,1, 4.732, 10563.350, 236.794, 52628.686 20/11/18,21:14:18,13,09,1, 11.9,1,1, 4.732, 10563.333, 236.767, 52628.665 20/11/18,21:14:18,14,09,1, 11.9,1,1, 4.732, 10563.343, 236.783, 52628.667 20/11/18,21:14:18,15,09,1, 11.9,1,1, 4.732, 10563.343, 236.793, 52628.658 20/11/18,21:14:18,16,09,1, 11.9,1,1, 4.732, 10563.353, 236.752, 52628.641 20/11/18,21:14:18,17,09,1, 11.9,1,1, 4.732, 10563.317, 236.759, 52628.646 20/11/18,21:14:18,18,09,1, 11.9,1,1, 4.732, 10563.341, 236.768, 52628.654 20/11/18,21:14:18,19,09,1, 11.9,1,1, 4.732, 10563.350, 236.767, 52628.663 20/11/18,21:14:19,00,09,1, 11.9,1,1, 4.735, 10563.343, 236.767, 52628.663 20/11/18,21:14:19,01,09,1, 11.9,1,1, 4.735, 10563.368, 236.754, 52628.685 20/11/18,21:14:19,02,09,1, 11.9,1,1, 4.735, 10563.338, 236.763, 52628.646 20/11/18,21:14:19,03,09,1, 11.9,1,1, 4.735, 10563.340, 236.759, 52628.687 20/11/18,21:14:19,04,09,1, 11.9,1,1, 4.735, 10563.363, 236.792, 52628.695 20/11/18,21:14:19,05,09,1, 11.9,1,1, 4.735, 10563.338, 236.750, 52628.652 20/11/18,21:14:19,06,09,1, 11.9,1,1, 4.735, 10563.330, 236.769, 52628.678 20/11/18,21:14:19,07,09,1, 11.9,1,1, 4.735, 10563.351, 236.765, 52628.659 20/11/18,21:14:19,08,09,1, 11.9,1,1, 4.735, 10563.357, 236.775, 52628.685 20/11/18,21:14:19,09,09,1, 11.9,1,1, 4.735, 10563.354, 236.742, 52628.669 20/11/18,21:14:19,10,09,1, 11.9,1,1, 4.735, 10563.369, 236.768, 52628.687 20/11/18,21:14:19,11,09,1, 11.9,1,1, 4.735, 10563.354, 236.779, 52628.678 20/11/18,21:14:19,12,09,1, 11.9,1,1, 4.735, 10563.355, 236.745, 52628.693 20/11/18,21:14:19,13,09,1, 11.9,1,1, 4.735, 10563.378, 236.772, 52628.668 20/11/18,21:14:19,14,09,1, 11.9,1,1, 4.735, 10563.366, 236.754, 52628.662 20/11/18,21:14:19,15,09,1, 11.9,1,1, 4.735, 10563.363, 236.737, 52628.671 20/11/18,21:14:19,16,09,1, 11.9,1,1, 4.735, 10563.363, 236.764, 52628.663 20/11/18,21:14:19,17,09,1, 11.9,1,1, 4.735, 10563.354, 236.756, 52628.689 20/11/18,21:14:19,18,09,1, 11.9,1,1, 4.735, 10563.321, 236.724, 52628.643 20/11/18,21:14:19,19,09,1, 11.9,1,1, 4.735, 10563.353, 236.750, 52628.697 20/11/18,21:14:20,00,09,1, 11.9,1,1, 4.734, 10563.351, 236.750, 52628.697 20/11/18,21:14:20,01,09,1, 11.9,1,1, 4.734, 10563.332, 236.751, 52628.664 20/11/18,21:14:20,02,09,1, 11.9,1,1, 4.734, 10563.370, 236.754, 52628.829 20/11/18,21:14:20,03,09,1, 11.9,1,1, 4.734, 10563.364, 236.752, 52628.665 20/11/18,21:14:20,04,09,1, 11.9,1,1, 4.734, 10563.349, 236.744, 52628.801 20/11/18,21:14:20,05,09,1, 11.9,1,1, 4.734, 10563.373, 236.753, 52628.632 20/11/18,21:14:20,06,09,1, 11.9,1,1, 4.734, 10563.364, 236.747, 52628.628 20/11/18,21:14:20,07,09,1, 11.9,1,1, 4.734, 10563.331, 236.713, 52628.639 20/11/18,21:14:20,08,09,1, 11.9,1,1, 4.734, 10563.337, 236.763, 52628.680 20/11/18,21:14:20,09,09,1, 11.9,1,1, 4.734, 10563.338, 236.757, 52628.662 20/11/18,21:14:20,10,09,1, 11.9,1,1, 4.734, 10563.338, 236.751, 52628.680 20/11/18,21:14:20,11,09,1, 11.9,1,1, 4.734, 10563.335, 236.751, 52628.642 20/11/18,21:14:20,12,09,1, 11.9,1,1, 4.734, 10563.307, 236.769, 52628.679 20/11/18,21:14:20,13,09,1, 11.9,1,1, 4.734, 10563.347, 236.753, 52628.663 20/11/18,21:14:20,14,09,1, 11.9,1,1, 4.734, 10563.315, 236.751, 52628.682 20/11/18,21:14:20,15,09,1, 11.9,1,1, 4.734, 10563.310, 236.758, 52628.652 20/11/18,21:14:20,16,09,1, 11.9,1,1, 4.734, 10563.308, 236.744, 52628.651 20/11/18,21:14:20,17,09,1, 11.9,1,1, 4.734, 10563.312, 236.760, 52628.632 20/11/18,21:14:20,18,09,1, 11.9,1,1, 4.734, 10563.299, 236.777, 52628.661 20/11/18,21:14:20,19,09,1, 11.9,1,1, 4.734, 10563.305, 236.724, 52628.642 20/11/18,21:14:21,00,09,1, 11.9,1,1, 4.734, 10563.301, 236.724, 52628.642 20/11/18,21:14:21,01,09,1, 11.9,1,1, 4.734, 10563.295, 236.778, 52628.687 20/11/18,21:14:21,02,09,1, 11.9,1,1, 4.734, 10563.288, 236.749, 52628.641 20/11/18,21:14:21,03,09,1, 11.9,1,1, 4.734, 10563.294, 236.756, 52628.658 20/11/18,21:14:21,04,09,1, 11.9,1,1, 4.734, 10563.305, 236.764, 52628.651 20/11/18,21:14:21,05,09,1, 11.9,1,1, 4.734, 10563.321, 236.741, 52628.664 20/11/18,21:14:21,06,09,1, 11.9,1,1, 4.734, 10563.333, 236.766, 52628.646 20/11/18,21:14:21,07,09,1, 11.9,1,1, 4.734, 10563.326, 236.741, 52628.661 20/11/18,21:14:21,08,09,1, 11.9,1,1, 4.734, 10563.310, 236.728, 52628.641 20/11/18,21:14:21,09,09,1, 11.9,1,1, 4.734, 10563.291, 236.769, 52628.932 20/11/18,21:14:21,10,09,1, 11.9,1,1, 4.734, 10563.367, 236.751, 52628.705 20/11/18,21:14:21,11,09,1, 11.9,1,1, 4.734, 10563.335, 236.715, 52628.592 20/11/18,21:14:21,12,09,1, 11.9,1,1, 4.734, 10563.320, 236.743, 52628.642 20/11/18,21:14:21,13,09,1, 11.9,1,1, 4.734, 10563.325, 236.770, 52628.661 20/11/18,21:14:21,14,09,1, 11.9,1,1, 4.734, 10563.301, 236.738, 52628.656 20/11/18,21:14:21,15,09,1, 11.9,1,1, 4.734, 10563.300, 236.753, 52628.633 20/11/18,21:14:21,16,09,1, 11.9,1,1, 4.734, 10563.314, 236.731, 52628.634 20/11/18,21:14:21,17,09,1, 11.9,1,1, 4.734, 10563.310, 236.717, 52628.626 20/11/18,21:14:21,18,09,1, 11.9,1,1, 4.734, 10563.318, 236.758, 52628.666 20/11/18,21:14:21,19,09,1, 11.9,1,1, 4.734, 10563.314, 236.738, 52628.677 20/11/18,21:14:22,00,09,1, 11.9,1,1, 4.734, 10563.309, 236.738, 52628.677 20/11/18,21:14:22,01,09,1, 11.9,1,1, 4.734, 10563.319, 236.721, 52628.631 20/11/18,21:14:22,02,09,1, 11.9,1,1, 4.734, 10563.319, 236.749, 52628.676 20/11/18,21:14:22,03,09,1, 11.9,1,1, 4.734, 10563.310, 236.731, 52628.604 20/11/18,21:14:22,04,09,1, 11.9,1,1, 4.734, 10563.327, 236.729, 52628.625 20/11/18,21:14:22,05,09,1, 11.9,1,1, 4.734, 10563.316, 236.743, 52628.673 20/11/18,21:14:22,06,09,1, 11.9,1,1, 4.734, 10563.311, 236.741, 52628.680 20/11/18,21:14:22,07,09,1, 11.9,1,1, 4.734, 10563.301, 236.717, 52628.672 20/11/18,21:14:22,08,09,1, 11.9,1,1, 4.734, 10563.312, 236.725, 52628.672 20/11/18,21:14:22,09,09,1, 11.9,1,1, 4.734, 10563.318, 236.721, 52628.664 20/11/18,21:14:22,10,09,1, 11.9,1,1, 4.734, 10563.306, 236.702, 52628.639 20/11/18,21:14:22,11,09,1, 11.9,1,1, 4.734, 10563.300, 236.732, 52628.678 20/11/18,21:14:22,12,09,1, 11.9,1,1, 4.734, 10563.302, 236.701, 52628.646 20/11/18,21:14:22,13,09,1, 11.9,1,1, 4.734, 10563.311, 236.701, 52628.634 20/11/18,21:14:22,14,09,1, 11.9,1,1, 4.734, 10563.298, 236.718, 52628.675 20/11/18,21:14:22,15,09,1, 11.9,1,1, 4.734, 10563.291, 236.734, 52628.643 20/11/18,21:14:22,16,09,1, 11.9,1,1, 4.734, 10563.269, 236.707, 52628.661 20/11/18,21:14:22,17,09,1, 11.9,1,1, 4.734, 10563.296, 236.711, 52628.681 20/11/18,21:14:22,18,09,1, 11.9,1,1, 4.734, 10563.292, 236.685, 52628.654 20/11/18,21:14:22,19,09,1, 11.9,1,1, 4.734, 10563.292, 236.710, 52628.669 20/11/18,21:14:23,00,09,1, 11.8,1,1, 4.736, 10563.284, 236.710, 52628.669 20/11/18,21:14:23,01,09,1, 11.8,1,1, 4.736, 10563.290, 236.682, 52628.654 20/11/18,21:14:23,02,09,1, 11.8,1,1, 4.736, 10563.303, 236.703, 52628.659 20/11/18,21:14:23,03,09,1, 11.8,1,1, 4.736, 10563.309, 236.716, 52628.654 20/11/18,21:14:23,04,09,1, 11.8,1,1, 4.736, 10563.289, 236.701, 52628.675 20/11/18,21:14:23,05,09,1, 11.8,1,1, 4.736, 10563.300, 236.693, 52628.664 20/11/18,21:14:23,06,09,1, 11.8,1,1, 4.736, 10563.294, 236.716, 52628.650 20/11/18,21:14:23,07,09,1, 11.8,1,1, 4.736, 10563.318, 236.708, 52628.633 20/11/18,21:14:23,08,09,1, 11.8,1,1, 4.736, 10563.294, 236.721, 52628.647 20/11/18,21:14:23,09,09,1, 11.8,1,1, 4.736, 10563.309, 236.729, 52628.646 20/11/18,21:14:23,10,09,1, 11.8,1,1, 4.736, 10563.296, 236.682, 52628.632 20/11/18,21:14:23,11,09,1, 11.8,1,1, 4.736, 10563.319, 236.713, 52628.651 20/11/18,21:14:23,12,09,1, 11.8,1,1, 4.736, 10563.317, 236.716, 52628.679 20/11/18,21:14:23,13,09,1, 11.8,1,1, 4.736, 10563.305, 236.713, 52628.652 20/11/18,21:14:23,14,09,1, 11.8,1,1, 4.736, 10563.306, 236.698, 52628.631 20/11/18,21:14:23,15,09,1, 11.8,1,1, 4.736, 10563.279, 236.695, 52628.672 20/11/18,21:14:23,16,09,1, 11.8,1,1, 4.736, 10563.300, 236.684, 52628.659 20/11/18,21:14:23,17,09,1, 11.8,1,1, 4.736, 10563.309, 236.680, 52628.650 20/11/18,21:14:23,18,09,1, 11.8,1,1, 4.736, 10563.275, 236.698, 52628.671 20/11/18,21:14:23,19,09,1, 11.8,1,1, 4.736, 10563.286, 236.676, 52628.653 20/11/18,21:14:24,00,09,1, 11.9,1,1, 4.735, 10563.284, 236.676, 52628.653 20/11/18,21:14:24,01,09,1, 11.9,1,1, 4.735, 10563.288, 236.711, 52628.691 20/11/18,21:14:24,02,09,1, 11.9,1,1, 4.735, 10563.292, 236.695, 52628.660 20/11/18,21:14:24,03,09,1, 11.9,1,1, 4.735, 10563.268, 236.682, 52628.671 20/11/18,21:14:24,04,09,1, 11.9,1,1, 4.735, 10563.316, 236.700, 52628.652 20/11/18,21:14:24,05,09,1, 11.9,1,1, 4.735, 10563.287, 236.683, 52628.638 20/11/18,21:14:24,06,09,1, 11.9,1,1, 4.735, 10563.272, 236.678, 52628.655 20/11/18,21:14:24,07,09,1, 11.9,1,1, 4.735, 10563.301, 236.695, 52628.624 20/11/18,21:14:24,08,09,1, 11.9,1,1, 4.735, 10563.291, 236.690, 52628.634 20/11/18,21:14:24,09,09,1, 11.9,1,1, 4.735, 10563.286, 236.682, 52628.678 20/11/18,21:14:24,10,09,1, 11.9,1,1, 4.735, 10563.281, 236.688, 52628.708 20/11/18,21:14:24,11,09,1, 11.9,1,1, 4.735, 10563.274, 236.669, 52628.623 20/11/18,21:14:24,12,09,1, 11.9,1,1, 4.735, 10563.284, 236.688, 52628.662 20/11/18,21:14:24,13,09,1, 11.9,1,1, 4.735, 10563.311, 236.716, 52628.685 20/11/18,21:14:24,14,09,1, 11.9,1,1, 4.735, 10563.273, 236.698, 52628.676 20/11/18,21:14:24,15,09,1, 11.9,1,1, 4.735, 10563.293, 236.691, 52628.672 20/11/18,21:14:24,16,09,1, 11.9,1,1, 4.735, 10563.291, 236.685, 52628.651 20/11/18,21:14:24,17,09,1, 11.9,1,1, 4.735, 10563.263, 236.665, 52628.657 20/11/18,21:14:24,18,09,1, 11.9,1,1, 4.735, 10563.288, 236.676, 52628.671 20/11/18,21:14:24,19,09,1, 11.9,1,1, 4.735, 10563.299, 236.699, 52628.687 20/11/18,21:14:25,00,09,1, 11.9,1,1, 4.737, 10563.293, 236.699, 52628.687 20/11/18,21:14:25,01,09,1, 11.9,1,1, 4.737, 10563.301, 236.712, 52628.656 20/11/18,21:14:25,02,09,1, 11.9,1,1, 4.737, 10563.285, 236.731, 52628.702 20/11/18,21:14:25,03,09,1, 11.9,1,1, 4.737, 10563.282, 236.686, 52628.684 20/11/18,21:14:25,04,09,1, 11.9,1,1, 4.737, 10563.301, 236.717, 52628.700 20/11/18,21:14:25,05,09,1, 11.9,1,1, 4.737, 10563.278, 236.716, 52628.700 20/11/18,21:14:25,06,09,1, 11.9,1,1, 4.737, 10563.265, 236.695, 52628.682 20/11/18,21:14:25,07,09,1, 11.9,1,1, 4.737, 10563.281, 236.731, 52628.706 20/11/18,21:14:25,08,09,1, 11.9,1,1, 4.737, 10563.274, 236.709, 52628.703 20/11/18,21:14:25,09,09,1, 11.9,1,1, 4.737, 10563.276, 236.715, 52628.685 20/11/18,21:14:25,10,09,1, 11.9,1,1, 4.737, 10563.284, 236.700, 52628.680 20/11/18,21:14:25,11,09,1, 11.9,1,1, 4.737, 10563.275, 236.726, 52628.702 20/11/18,21:14:25,12,09,1, 11.9,1,1, 4.737, 10563.266, 236.691, 52628.671 20/11/18,21:14:25,13,09,1, 11.9,1,1, 4.737, 10563.273, 236.729, 52628.672 20/11/18,21:14:25,14,09,1, 11.9,1,1, 4.737, 10563.279, 236.694, 52628.670 20/11/18,21:14:25,15,09,1, 11.9,1,1, 4.737, 10563.277, 236.717, 52628.654 20/11/18,21:14:25,16,09,1, 11.9,1,1, 4.737, 10563.253, 236.720, 52628.652 20/11/18,21:14:25,17,09,1, 11.9,1,1, 4.737, 10563.284, 236.680, 52628.657 20/11/18,21:14:25,18,09,1, 11.9,1,1, 4.737, 10563.248, 236.676, 52628.645 20/11/18,21:14:25,19,09,1, 11.9,1,1, 4.737, 10563.291, 236.714, 52628.710 20/11/18,21:14:26,00,09,1, 11.9,1,1, 4.733, 10563.284, 236.714, 52628.710 20/11/18,21:14:26,01,09,1, 11.9,1,1, 4.733, 10563.266, 236.690, 52628.650 20/11/18,21:14:26,02,09,1, 11.9,1,1, 4.733, 10563.268, 236.705, 52628.647 20/11/18,21:14:26,03,09,1, 11.9,1,1, 4.733, 10563.243, 236.692, 52628.647 20/11/18,21:14:26,04,09,1, 11.9,1,1, 4.733, 10563.265, 236.701, 52628.655 20/11/18,21:14:26,05,09,1, 11.9,1,1, 4.733, 10563.295, 236.682, 52628.710 20/11/18,21:14:26,06,09,1, 11.9,1,1, 4.733, 10563.253, 236.672, 52628.655 20/11/18,21:14:26,07,09,1, 11.9,1,1, 4.733, 10563.246, 236.695, 52628.674 20/11/18,21:14:26,08,09,1, 11.9,1,1, 4.733, 10563.270, 236.701, 52628.662 20/11/18,21:14:26,09,09,1, 11.9,1,1, 4.733, 10563.259, 236.684, 52628.667 20/11/18,21:14:26,10,09,1, 11.9,1,1, 4.733, 10563.245, 236.700, 52628.685 20/11/18,21:14:26,11,09,1, 11.9,1,1, 4.733, 10563.247, 236.709, 52628.632 20/11/18,21:14:26,12,09,1, 11.9,1,1, 4.733, 10563.260, 236.663, 52628.590 20/11/18,21:14:26,13,09,1, 11.9,1,1, 4.733, 10563.254, 236.704, 52628.739 20/11/18,21:14:26,14,09,1, 11.9,1,1, 4.733, 10563.227, 236.717, 52628.733 20/11/18,21:14:26,15,09,1, 11.9,1,1, 4.733, 10563.247, 236.678, 52628.659 20/11/18,21:14:26,16,09,1, 11.9,1,1, 4.733, 10563.241, 236.697, 52628.702 20/11/18,21:14:26,17,09,1, 11.9,1,1, 4.733, 10563.244, 236.699, 52628.702 20/11/18,21:14:26,18,09,1, 11.9,1,1, 4.733, 10563.257, 236.684, 52628.692 20/11/18,21:14:26,19,09,1, 11.9,1,1, 4.733, 10563.244, 236.698, 52628.683 20/11/18,21:14:27,00,09,1, 11.9,1,1, 4.733, 10563.242, 236.698, 52628.683 20/11/18,21:14:27,01,09,1, 11.9,1,1, 4.733, 10563.261, 236.672, 52628.701 20/11/18,21:14:27,02,09,1, 11.9,1,1, 4.733, 10563.258, 236.712, 52628.717 20/11/18,21:14:27,03,09,1, 11.9,1,1, 4.733, 10563.260, 236.708, 52628.663 20/11/18,21:14:27,04,09,1, 11.9,1,1, 4.733, 10563.243, 236.699, 52628.655 20/11/18,21:14:27,05,09,1, 11.9,1,1, 4.733, 10563.246, 236.715, 52628.671 20/11/18,21:14:27,06,09,1, 11.9,1,1, 4.733, 10563.247, 236.694, 52628.677 20/11/18,21:14:27,07,09,1, 11.9,1,1, 4.733, 10563.222, 236.687, 52628.612 20/11/18,21:14:27,08,09,1, 11.9,1,1, 4.733, 10563.244, 236.695, 52628.646 20/11/18,21:14:27,09,09,1, 11.9,1,1, 4.733, 10563.209, 236.689, 52628.645 20/11/18,21:14:27,10,09,1, 11.9,1,1, 4.733, 10563.242, 236.710, 52628.645 20/11/18,21:14:27,11,09,1, 11.9,1,1, 4.733, 10563.258, 236.695, 52628.716 20/11/18,21:14:27,12,09,1, 11.9,1,1, 4.733, 10563.229, 236.707, 52628.682 20/11/18,21:14:27,13,09,1, 11.9,1,1, 4.733, 10563.232, 236.689, 52628.645 20/11/18,21:14:27,14,09,1, 11.9,1,1, 4.733, 10563.199, 236.696, 52628.537 20/11/18,21:14:27,15,09,1, 11.9,1,1, 4.733, 10563.242, 236.687, 52628.737 20/11/18,21:14:27,16,09,1, 11.9,1,1, 4.733, 10563.268, 236.706, 52628.684 20/11/18,21:14:27,17,09,1, 11.9,1,1, 4.733, 10563.260, 236.719, 52628.668 20/11/18,21:14:27,18,09,1, 11.9,1,1, 4.733, 10563.232, 236.667, 52628.677 20/11/18,21:14:27,19,09,1, 11.9,1,1, 4.733, 10563.239, 236.707, 52628.656 20/11/18,21:14:28,00,09,1, 11.8,1,1, 4.737, 10563.234, 236.707, 52628.656 20/11/18,21:14:28,01,09,1, 11.8,1,1, 4.737, 10563.253, 236.670, 52628.692 20/11/18,21:14:28,02,09,1, 11.8,1,1, 4.737, 10563.230, 236.688, 52628.674 20/11/18,21:14:28,03,09,1, 11.8,1,1, 4.737, 10563.276, 236.726, 52628.792 20/11/18,21:14:28,04,09,1, 11.8,1,1, 4.737, 10563.193, 236.675, 52628.566 20/11/18,21:14:28,05,09,1, 11.8,1,1, 4.737, 10563.211, 236.716, 52628.698 20/11/18,21:14:28,06,09,1, 11.8,1,1, 4.737, 10563.239, 236.710, 52628.695 20/11/18,21:14:28,07,09,1, 11.8,1,1, 4.737, 10563.217, 236.687, 52628.680 20/11/18,21:14:28,08,09,1, 11.8,1,1, 4.737, 10563.209, 236.686, 52628.676 20/11/18,21:14:28,09,09,1, 11.8,1,1, 4.737, 10563.214, 236.698, 52628.646 20/11/18,21:14:28,10,09,1, 11.8,1,1, 4.737, 10563.210, 236.675, 52628.636 20/11/18,21:14:28,11,09,1, 11.8,1,1, 4.737, 10563.216, 236.674, 52628.669 20/11/18,21:14:28,12,09,1, 11.8,1,1, 4.737, 10563.215, 236.709, 52628.661 20/11/18,21:14:28,13,09,1, 11.8,1,1, 4.737, 10563.214, 236.697, 52628.670 20/11/18,21:14:28,14,09,1, 11.8,1,1, 4.737, 10563.215, 236.722, 52628.651 20/11/18,21:14:28,15,09,1, 11.8,1,1, 4.737, 10563.210, 236.705, 52628.631 20/11/18,21:14:28,16,09,1, 11.8,1,1, 4.737, 10563.218, 236.674, 52628.660 20/11/18,21:14:28,17,09,1, 11.8,1,1, 4.737, 10563.221, 236.705, 52628.691 20/11/18,21:14:28,18,09,1, 11.8,1,1, 4.737, 10563.230, 236.711, 52628.660 20/11/18,21:14:28,19,09,1, 11.8,1,1, 4.737, 10563.214, 236.665, 52628.659 20/11/18,21:14:29,00,09,1, 11.9,1,1, 4.733, 10563.209, 236.665, 52628.659 20/11/18,21:14:29,01,09,1, 11.9,1,1, 4.733, 10563.210, 236.703, 52628.670 20/11/18,21:14:29,02,09,1, 11.9,1,1, 4.733, 10563.226, 236.692, 52628.630 20/11/18,21:14:29,03,09,1, 11.9,1,1, 4.733, 10563.204, 236.701, 52628.660 20/11/18,21:14:29,04,09,1, 11.9,1,1, 4.733, 10563.226, 236.696, 52628.635 20/11/18,21:14:29,05,09,1, 11.9,1,1, 4.733, 10563.201, 236.691, 52628.637 20/11/18,21:14:29,06,09,1, 11.9,1,1, 4.733, 10563.211, 236.697, 52628.639 20/11/18,21:14:29,07,09,1, 11.9,1,1, 4.733, 10563.200, 236.662, 52628.660 20/11/18,21:14:29,08,09,1, 11.9,1,1, 4.733, 10563.222, 236.662, 52628.653 20/11/18,21:14:29,09,09,1, 11.9,1,1, 4.733, 10563.197, 236.697, 52628.661 20/11/18,21:14:29,10,09,1, 11.9,1,1, 4.733, 10563.177, 236.668, 52628.656 20/11/18,21:14:29,11,09,1, 11.9,1,1, 4.733, 10563.201, 236.698, 52628.680 20/11/18,21:14:29,12,09,1, 11.9,1,1, 4.733, 10563.200, 236.705, 52628.689 20/11/18,21:14:29,13,09,1, 11.9,1,1, 4.733, 10563.178, 236.680, 52628.659 20/11/18,21:14:29,14,09,1, 11.9,1,1, 4.733, 10563.209, 236.691, 52628.663 20/11/18,21:14:29,15,09,1, 11.9,1,1, 4.733, 10563.221, 236.692, 52628.673 20/11/18,21:14:29,16,09,1, 11.9,1,1, 4.733, 10563.203, 236.674, 52628.654 20/11/18,21:14:29,17,09,1, 11.9,1,1, 4.733, 10563.228, 236.680, 52628.652 20/11/18,21:14:29,18,09,1, 11.9,1,1, 4.733, 10563.208, 236.668, 52628.660 20/11/18,21:14:29,19,09,1, 11.9,1,1, 4.733, 10563.218, 236.661, 52628.654 20/11/18,21:14:30,00,09,1, 11.9,1,1, 4.732, 10563.217, 236.661, 52628.654 20/11/18,21:14:30,01,09,1, 11.9,1,1, 4.732, 10563.166, 236.695, 52628.895 20/11/18,21:14:30,02,09,1, 11.9,1,1, 4.732, 10563.207, 236.689, 52628.691 20/11/18,21:14:30,03,09,1, 11.9,1,1, 4.732, 10563.212, 236.685, 52628.681 20/11/18,21:14:30,04,09,1, 11.9,1,1, 4.732, 10563.223, 236.657, 52628.656 20/11/18,21:14:30,05,09,1, 11.9,1,1, 4.732, 10563.231, 236.669, 52628.670 20/11/18,21:14:30,06,09,1, 11.9,1,1, 4.732, 10563.228, 236.672, 52628.668 20/11/18,21:14:30,07,09,1, 11.9,1,1, 4.732, 10563.208, 236.673, 52628.641 20/11/18,21:14:30,08,09,1, 11.9,1,1, 4.732, 10563.226, 236.661, 52628.647 20/11/18,21:14:30,09,09,1, 11.9,1,1, 4.732, 10563.222, 236.660, 52628.663 20/11/18,21:14:30,10,09,1, 11.9,1,1, 4.732, 10563.207, 236.686, 52628.642 20/11/18,21:14:30,11,09,1, 11.9,1,1, 4.732, 10563.192, 236.647, 52628.639 20/11/18,21:14:30,12,09,1, 11.9,1,1, 4.732, 10563.208, 236.660, 52628.659 20/11/18,21:14:30,13,09,1, 11.9,1,1, 4.732, 10563.222, 236.652, 52628.664 20/11/18,21:14:30,14,09,1, 11.9,1,1, 4.732, 10563.212, 236.665, 52628.655 20/11/18,21:14:30,15,09,1, 11.9,1,1, 4.732, 10563.231, 236.684, 52628.656 20/11/18,21:14:30,16,09,1, 11.9,1,1, 4.732, 10563.212, 236.656, 52628.642 20/11/18,21:14:30,17,09,1, 11.9,1,1, 4.732, 10563.224, 236.667, 52628.676 20/11/18,21:14:30,18,09,1, 11.9,1,1, 4.732, 10563.229, 236.688, 52628.657 20/11/18,21:14:30,19,09,1, 11.9,1,1, 4.732, 10563.191, 236.680, 52628.634 20/11/18,21:14:31,00,09,1, 11.9,1,1, 4.732, 10563.184, 236.680, 52628.634 20/11/18,21:14:31,01,09,1, 11.9,1,1, 4.732, 10563.217, 236.673, 52628.653 20/11/18,21:14:31,02,09,1, 11.9,1,1, 4.732, 10563.227, 236.663, 52628.620 20/11/18,21:14:31,03,09,1, 11.9,1,1, 4.732, 10563.225, 236.678, 52628.638 20/11/18,21:14:31,04,09,1, 11.9,1,1, 4.732, 10563.222, 236.700, 52628.658 20/11/18,21:14:31,05,09,1, 11.9,1,1, 4.732, 10563.197, 236.673, 52628.625 20/11/18,21:14:31,06,09,1, 11.9,1,1, 4.732, 10563.198, 236.670, 52628.641 20/11/18,21:14:31,07,09,1, 11.9,1,1, 4.732, 10563.200, 236.650, 52628.536 20/11/18,21:14:31,08,09,1, 11.9,1,1, 4.732, 10563.248, 236.673, 52628.722 20/11/18,21:14:31,09,09,1, 11.9,1,1, 4.732, 10563.227, 236.655, 52628.635 20/11/18,21:14:31,10,09,1, 11.9,1,1, 4.732, 10563.201, 236.655, 52628.619 20/11/18,21:14:31,11,09,1, 11.9,1,1, 4.732, 10563.198, 236.672, 52628.690 20/11/18,21:14:31,12,09,1, 11.9,1,1, 4.732, 10563.192, 236.690, 52628.653 20/11/18,21:14:31,13,09,1, 11.9,1,1, 4.732, 10563.234, 236.669, 52628.693 20/11/18,21:14:31,14,09,1, 11.9,1,1, 4.732, 10563.175, 236.661, 52628.628 20/11/18,21:14:31,15,09,1, 11.9,1,1, 4.732, 10563.216, 236.663, 52628.635 20/11/18,21:14:31,16,09,1, 11.9,1,1, 4.732, 10563.214, 236.654, 52628.658 20/11/18,21:14:31,17,09,1, 11.9,1,1, 4.732, 10563.190, 236.672, 52628.676 20/11/18,21:14:31,18,09,1, 11.9,1,1, 4.732, 10563.218, 236.703, 52628.665 20/11/18,21:14:31,19,09,1, 11.9,1,1, 4.732, 10563.204, 236.657, 52628.685 20/11/18,21:14:32,00,09,1, 11.9,1,1, 4.733, 10563.201, 236.657, 52628.685 20/11/18,21:14:32,01,09,1, 11.9,1,1, 4.733, 10563.210, 236.672, 52628.662 20/11/18,21:14:32,02,09,1, 11.9,1,1, 4.733, 10563.194, 236.653, 52628.616 20/11/18,21:14:32,03,09,1, 11.9,1,1, 4.733, 10563.205, 236.645, 52628.638 20/11/18,21:14:32,04,09,1, 11.9,1,1, 4.733, 10563.188, 236.667, 52628.642 20/11/18,21:14:32,05,09,1, 11.9,1,1, 4.733, 10563.195, 236.641, 52628.657 20/11/18,21:14:32,06,09,1, 11.9,1,1, 4.733, 10563.217, 236.625, 52628.642 20/11/18,21:14:32,07,09,1, 11.9,1,1, 4.733, 10563.204, 236.672, 52628.638 20/11/18,21:14:32,08,09,1, 11.9,1,1, 4.733, 10563.211, 236.674, 52628.575 20/11/18,21:14:32,09,09,1, 11.9,1,1, 4.733, 10563.226, 236.672, 52628.657 20/11/18,21:14:32,10,09,1, 11.9,1,1, 4.733, 10563.224, 236.652, 52628.666 20/11/18,21:14:32,11,09,1, 11.9,1,1, 4.733, 10563.208, 236.644, 52628.600 20/11/18,21:14:32,12,09,1, 11.9,1,1, 4.733, 10563.215, 236.672, 52628.638 20/11/18,21:14:32,13,09,1, 11.9,1,1, 4.733, 10563.201, 236.649, 52628.635 20/11/18,21:14:32,14,09,1, 11.9,1,1, 4.733, 10563.202, 236.654, 52628.663 20/11/18,21:14:32,15,09,1, 11.9,1,1, 4.733, 10563.187, 236.683, 52628.682 20/11/18,21:14:32,16,09,1, 11.9,1,1, 4.733, 10563.185, 236.667, 52628.673 20/11/18,21:14:32,17,09,1, 11.9,1,1, 4.733, 10563.188, 236.649, 52628.645 20/11/18,21:14:32,18,09,1, 11.9,1,1, 4.733, 10563.205, 236.673, 52628.721 20/11/18,21:14:32,19,09,1, 11.9,1,1, 4.733, 10563.187, 236.658, 52628.660 20/11/18,21:14:33,00,09,1, 11.9,1,1, 4.735, 10563.184, 236.658, 52628.660 20/11/18,21:14:33,01,09,1, 11.9,1,1, 4.735, 10563.212, 236.645, 52628.661 20/11/18,21:14:33,02,09,1, 11.9,1,1, 4.735, 10563.192, 236.643, 52628.660 20/11/18,21:14:33,03,09,1, 11.9,1,1, 4.735, 10563.156, 236.660, 52628.653 20/11/18,21:14:33,04,09,1, 11.9,1,1, 4.735, 10563.210, 236.681, 52628.676 20/11/18,21:14:33,05,09,1, 11.9,1,1, 4.735, 10563.186, 236.658, 52628.659 20/11/18,21:14:33,06,09,1, 11.9,1,1, 4.735, 10563.184, 236.655, 52628.633 20/11/18,21:14:33,07,09,1, 11.9,1,1, 4.735, 10563.186, 236.670, 52628.669 20/11/18,21:14:33,08,09,1, 11.9,1,1, 4.735, 10563.190, 236.637, 52628.646 20/11/18,21:14:33,09,09,1, 11.9,1,1, 4.735, 10563.192, 236.683, 52628.661 20/11/18,21:14:33,10,09,1, 11.9,1,1, 4.735, 10563.199, 236.675, 52628.624 20/11/18,21:14:33,11,09,1, 11.9,1,1, 4.735, 10563.196, 236.644, 52628.628 20/11/18,21:14:33,12,09,1, 11.9,1,1, 4.735, 10563.198, 236.676, 52628.694 20/11/18,21:14:33,13,09,1, 11.9,1,1, 4.735, 10563.183, 236.668, 52628.657 20/11/18,21:14:33,14,09,1, 11.9,1,1, 4.735, 10563.165, 236.642, 52628.635 20/11/18,21:14:33,15,09,1, 11.9,1,1, 4.735, 10563.156, 236.652, 52628.660 20/11/18,21:14:33,16,09,1, 11.9,1,1, 4.735, 10563.187, 236.676, 52628.670 20/11/18,21:14:33,17,09,1, 11.9,1,1, 4.735, 10563.170, 236.639, 52628.631 20/11/18,21:14:33,18,09,1, 11.9,1,1, 4.735, 10563.208, 236.679, 52628.646 20/11/18,21:14:33,19,09,1, 11.9,1,1, 4.735, 10563.176, 236.652, 52628.627 20/11/18,21:14:34,00,09,1, 11.9,1,1, 4.733, 10563.176, 236.652, 52628.627 20/11/18,21:14:34,01,09,1, 11.9,1,1, 4.733, 10563.187, 236.666, 52628.629 20/11/18,21:14:34,02,09,1, 11.9,1,1, 4.733, 10563.162, 236.661, 52628.612 20/11/18,21:14:34,03,09,1, 11.9,1,1, 4.733, 10563.181, 236.663, 52628.610 20/11/18,21:14:34,04,09,1, 11.9,1,1, 4.733, 10563.165, 236.677, 52628.679 20/11/18,21:14:34,05,09,1, 11.9,1,1, 4.733, 10563.163, 236.630, 52628.656 20/11/18,21:14:34,06,09,1, 11.9,1,1, 4.733, 10563.190, 236.667, 52628.646 20/11/18,21:14:34,07,09,1, 11.9,1,1, 4.733, 10563.178, 236.673, 52628.606 20/11/18,21:14:34,08,09,1, 11.9,1,1, 4.733, 10563.177, 236.663, 52628.621 20/11/18,21:14:34,09,09,1, 11.9,1,1, 4.733, 10563.153, 236.679, 52628.620 20/11/18,21:14:34,10,09,1, 11.9,1,1, 4.733, 10563.152, 236.672, 52628.637 20/11/18,21:14:34,11,09,1, 11.9,1,1, 4.733, 10563.179, 236.646, 52628.622 20/11/18,21:14:34,12,09,1, 11.9,1,1, 4.733, 10563.177, 236.698, 52628.654 20/11/18,21:14:34,13,09,1, 11.9,1,1, 4.733, 10563.164, 236.643, 52628.634 20/11/18,21:14:34,14,09,1, 11.9,1,1, 4.733, 10563.171, 236.643, 52628.635 20/11/18,21:14:34,15,09,1, 11.9,1,1, 4.733, 10563.182, 236.673, 52628.641 20/11/18,21:14:34,16,09,1, 11.9,1,1, 4.733, 10563.156, 236.648, 52628.655 20/11/18,21:14:34,17,09,1, 11.9,1,1, 4.733, 10563.149, 236.678, 52628.620 20/11/18,21:14:34,18,09,1, 11.9,1,1, 4.733, 10563.171, 236.647, 52628.684 20/11/18,21:14:34,19,09,1, 11.9,1,1, 4.733, 10563.140, 236.636, 52628.681 20/11/18,21:14:35,00,09,1, 11.9,1,1, 4.735, 10563.134, 236.636, 52628.681 20/11/18,21:14:35,01,09,1, 11.9,1,1, 4.735, 10563.167, 236.665, 52628.696 20/11/18,21:14:35,02,09,1, 11.9,1,1, 4.735, 10563.133, 236.660, 52628.635 20/11/18,21:14:35,03,09,1, 11.9,1,1, 4.735, 10563.146, 236.653, 52628.656 20/11/18,21:14:35,04,09,1, 11.9,1,1, 4.735, 10563.153, 236.669, 52628.648 20/11/18,21:14:35,05,09,1, 11.9,1,1, 4.735, 10563.130, 236.634, 52628.646 20/11/18,21:14:35,06,09,1, 11.9,1,1, 4.735, 10563.140, 236.666, 52628.658 20/11/18,21:14:35,07,09,1, 11.9,1,1, 4.735, 10563.130, 236.661, 52628.633 20/11/18,21:14:35,08,09,1, 11.9,1,1, 4.735, 10563.128, 236.636, 52628.649 20/11/18,21:14:35,09,09,1, 11.9,1,1, 4.735, 10563.134, 236.653, 52628.638 20/11/18,21:14:35,10,09,1, 11.9,1,1, 4.735, 10563.136, 236.652, 52628.672 20/11/18,21:14:35,11,09,1, 11.9,1,1, 4.735, 10563.136, 236.663, 52628.656 20/11/18,21:14:35,12,09,1, 11.9,1,1, 4.735, 10563.143, 236.676, 52628.654 20/11/18,21:14:35,13,09,1, 11.9,1,1, 4.735, 10563.128, 236.628, 52628.666 20/11/18,21:14:35,14,09,1, 11.9,1,1, 4.735, 10563.119, 236.658, 52628.660 20/11/18,21:14:35,15,09,1, 11.9,1,1, 4.735, 10563.136, 236.699, 52628.663 20/11/18,21:14:35,16,09,1, 11.9,1,1, 4.735, 10563.117, 236.673, 52628.654 20/11/18,21:14:35,17,09,1, 11.9,1,1, 4.735, 10563.103, 236.672, 52628.685 20/11/18,21:14:35,18,09,1, 11.9,1,1, 4.735, 10563.145, 236.662, 52628.660 20/11/18,21:14:35,19,09,1, 11.9,1,1, 4.735, 10563.112, 236.660, 52628.637 20/11/18,21:14:36,00,09,1, 11.9,1,1, 4.731, 10563.109, 236.660, 52628.637 20/11/18,21:14:36,01,09,1, 11.9,1,1, 4.731, 10563.118, 236.654, 52628.660 20/11/18,21:14:36,02,09,1, 11.9,1,1, 4.731, 10563.121, 236.638, 52628.626 20/11/18,21:14:36,03,09,1, 11.9,1,1, 4.731, 10563.106, 236.654, 52628.637 20/11/18,21:14:36,04,09,1, 11.9,1,1, 4.731, 10563.130, 236.697, 52628.678 20/11/18,21:14:36,05,09,1, 11.9,1,1, 4.731, 10563.101, 236.659, 52628.662 20/11/18,21:14:36,06,09,1, 11.9,1,1, 4.731, 10563.109, 236.709, 52628.648 20/11/18,21:14:36,07,09,1, 11.9,1,1, 4.731, 10563.109, 236.676, 52628.648 20/11/18,21:14:36,08,09,1, 11.9,1,1, 4.731, 10563.117, 236.645, 52628.623 20/11/18,21:14:36,09,09,1, 11.9,1,1, 4.731, 10563.111, 236.707, 52628.850 20/11/18,21:14:36,10,09,1, 11.9,1,1, 4.731, 10563.105, 236.651, 52628.675 20/11/18,21:14:36,11,09,1, 11.9,1,1, 4.731, 10563.101, 236.640, 52628.640 20/11/18,21:14:36,12,09,1, 11.9,1,1, 4.731, 10563.109, 236.653, 52628.678 20/11/18,21:14:36,13,09,1, 11.9,1,1, 4.731, 10563.087, 236.646, 52628.685 20/11/18,21:14:36,14,09,1, 11.9,1,1, 4.731, 10563.128, 236.643, 52628.660 20/11/18,21:14:36,15,09,1, 11.9,1,1, 4.731, 10563.111, 236.660, 52628.675 20/11/18,21:14:36,16,09,1, 11.9,1,1, 4.731, 10563.089, 236.639, 52628.650 20/11/18,21:14:36,17,09,1, 11.9,1,1, 4.731, 10563.080, 236.652, 52628.670 20/11/18,21:14:36,18,09,1, 11.9,1,1, 4.731, 10563.116, 236.686, 52628.759 20/11/18,21:14:36,19,09,1, 11.9,1,1, 4.731, 10563.051, 236.617, 52628.603 20/11/18,21:14:37,00,09,1, 11.9,1,1, 4.734, 10563.051, 236.617, 52628.603 20/11/18,21:14:37,01,09,1, 11.9,1,1, 4.734, 10563.091, 236.635, 52628.723 20/11/18,21:14:37,02,09,1, 11.9,1,1, 4.734, 10563.074, 236.629, 52628.643 20/11/18,21:14:37,03,09,1, 11.9,1,1, 4.734, 10563.045, 236.630, 52628.659 20/11/18,21:14:37,04,09,1, 11.9,1,1, 4.734, 10563.117, 236.668, 52628.934 20/11/18,21:14:37,05,09,1, 11.9,1,1, 4.734, 10563.074, 236.597, 52628.384 20/11/18,21:14:37,06,09,1, 11.9,1,1, 4.734, 10563.054, 236.629, 52628.586 20/11/18,21:14:37,07,09,1, 11.9,1,1, 4.734, 10563.042, 236.634, 52628.604 20/11/18,21:14:37,08,09,1, 11.9,1,1, 4.734, 10563.065, 236.630, 52628.618 20/11/18,21:14:37,09,09,1, 11.9,1,1, 4.734, 10563.091, 236.668, 52628.647 20/11/18,21:14:37,10,09,1, 11.9,1,1, 4.734, 10563.070, 236.657, 52628.636 20/11/18,21:14:37,11,09,1, 11.9,1,1, 4.734, 10563.082, 236.630, 52628.627 20/11/18,21:14:37,12,09,1, 11.9,1,1, 4.734, 10563.078, 236.673, 52628.663 20/11/18,21:14:37,13,09,1, 11.9,1,1, 4.734, 10563.072, 236.642, 52628.654 20/11/18,21:14:37,14,09,1, 11.9,1,1, 4.734, 10563.077, 236.650, 52628.656 20/11/18,21:14:37,15,09,1, 11.9,1,1, 4.734, 10563.069, 236.683, 52628.635 20/11/18,21:14:37,16,09,1, 11.9,1,1, 4.734, 10563.037, 236.665, 52628.622 20/11/18,21:14:37,17,09,1, 11.9,1,1, 4.734, 10563.059, 236.686, 52628.688 20/11/18,21:14:37,18,09,1, 11.9,1,1, 4.734, 10563.046, 236.686, 52628.663 20/11/18,21:14:37,19,09,1, 11.9,1,1, 4.734, 10563.056, 236.682, 52628.606 20/11/18,21:14:38,00,08,1, 11.9,1,1, 4.730, 10563.051, 236.682, 52628.606 20/11/18,21:14:38,01,08,1, 11.9,1,1, 4.730, 10563.054, 236.677, 52628.657 20/11/18,21:14:38,02,08,1, 11.9,1,1, 4.730, 10563.043, 236.684, 52628.631 20/11/18,21:14:38,03,08,1, 11.9,1,1, 4.730, 10563.063, 236.711, 52628.661 20/11/18,21:14:38,04,08,1, 11.9,1,1, 4.730, 10563.031, 236.679, 52628.631 20/11/18,21:14:38,05,08,1, 11.9,1,1, 4.730, 10563.051, 236.679, 52628.605 20/11/18,21:14:38,06,08,1, 11.9,1,1, 4.730, 10563.054, 236.691, 52628.629 20/11/18,21:14:38,07,08,1, 11.9,1,1, 4.730, 10563.050, 236.678, 52628.655 20/11/18,21:14:38,08,08,1, 11.9,1,1, 4.730, 10563.015, 236.692, 52628.628 20/11/18,21:14:38,09,08,1, 11.9,1,1, 4.730, 10563.022, 236.699, 52628.698 20/11/18,21:14:38,10,08,1, 11.9,1,1, 4.730, 10563.001, 236.680, 52628.642 20/11/18,21:14:38,11,08,1, 11.9,1,1, 4.730, 10563.059, 236.702, 52628.657 20/11/18,21:14:38,12,08,1, 11.9,1,1, 4.730, 10563.025, 236.709, 52628.645 20/11/18,21:14:38,13,08,1, 11.9,1,1, 4.730, 10563.017, 236.702, 52628.624 20/11/18,21:14:38,14,08,1, 11.9,1,1, 4.730, 10563.026, 236.679, 52628.668 20/11/18,21:14:38,15,08,1, 11.9,1,1, 4.730, 10563.015, 236.684, 52628.637 20/11/18,21:14:38,16,08,1, 11.9,1,1, 4.730, 10563.010, 236.703, 52628.668 20/11/18,21:14:38,17,08,1, 11.9,1,1, 4.730, 10563.048, 236.714, 52628.694 20/11/18,21:14:38,18,08,1, 11.9,1,1, 4.730, 10562.994, 236.685, 52628.659 20/11/18,21:14:38,19,08,1, 11.9,1,1, 4.730, 10563.007, 236.669, 52628.664 20/11/18,21:14:39,00,09,1, 11.8,1,1, 4.732, 10563.000, 236.669, 52628.664 20/11/18,21:14:39,01,09,1, 11.8,1,1, 4.732, 10563.021, 236.686, 52628.636 20/11/18,21:14:39,02,09,1, 11.8,1,1, 4.732, 10563.005, 236.719, 52628.658 20/11/18,21:14:39,03,09,1, 11.8,1,1, 4.732, 10563.032, 236.695, 52628.657 20/11/18,21:14:39,04,09,1, 11.8,1,1, 4.732, 10563.016, 236.665, 52628.651 20/11/18,21:14:39,05,09,1, 11.8,1,1, 4.732, 10563.007, 236.707, 52628.698 20/11/18,21:14:39,06,09,1, 11.8,1,1, 4.732, 10563.012, 236.707, 52628.687 20/11/18,21:14:39,07,09,1, 11.8,1,1, 4.732, 10562.999, 236.708, 52628.666 20/11/18,21:14:39,08,09,1, 11.8,1,1, 4.732, 10562.999, 236.709, 52628.691 20/11/18,21:14:39,09,09,1, 11.8,1,1, 4.732, 10562.992, 236.698, 52628.641 20/11/18,21:14:39,10,09,1, 11.8,1,1, 4.732, 10563.004, 236.691, 52628.693 20/11/18,21:14:39,11,09,1, 11.8,1,1, 4.732, 10562.983, 236.728, 52628.682 20/11/18,21:14:39,12,09,1, 11.8,1,1, 4.732, 10562.991, 236.709, 52628.705 20/11/18,21:14:39,13,09,1, 11.8,1,1, 4.732, 10562.981, 236.736, 52628.683 20/11/18,21:14:39,14,09,1, 11.8,1,1, 4.732, 10562.977, 236.717, 52628.701 20/11/18,21:14:39,15,09,1, 11.8,1,1, 4.732, 10562.992, 236.725, 52628.695 20/11/18,21:14:39,16,09,1, 11.8,1,1, 4.732, 10563.000, 236.717, 52628.697 20/11/18,21:14:39,17,09,1, 11.8,1,1, 4.732, 10562.957, 236.734, 52628.672 20/11/18,21:14:39,18,09,1, 11.8,1,1, 4.732, 10562.938, 236.706, 52628.652 20/11/18,21:14:39,19,09,1, 11.8,1,1, 4.732, 10562.956, 236.735, 52628.686 20/11/18,21:14:40,00,08,1, 11.8,1,1, 4.733, 10562.950, 236.735, 52628.686 20/11/18,21:14:40,01,08,1, 11.8,1,1, 4.733, 10562.940, 236.696, 52628.633 20/11/18,21:14:40,02,08,1, 11.8,1,1, 4.733, 10562.959, 236.701, 52628.685 20/11/18,21:14:40,03,08,1, 11.8,1,1, 4.733, 10563.002, 236.706, 52628.661 20/11/18,21:14:40,04,08,1, 11.8,1,1, 4.733, 10562.967, 236.699, 52628.650 20/11/18,21:14:40,05,08,1, 11.8,1,1, 4.733, 10562.962, 236.724, 52628.668 20/11/18,21:14:40,06,08,1, 11.8,1,1, 4.733, 10562.977, 236.715, 52628.653 20/11/18,21:14:40,07,08,1, 11.8,1,1, 4.733, 10562.938, 236.730, 52628.650 20/11/18,21:14:40,08,08,1, 11.8,1,1, 4.733, 10562.980, 236.737, 52628.668 20/11/18,21:14:40,09,08,1, 11.8,1,1, 4.733, 10562.963, 236.701, 52628.668 20/11/18,21:14:40,10,08,1, 11.8,1,1, 4.733, 10562.947, 236.747, 52628.643 20/11/18,21:14:40,11,08,1, 11.8,1,1, 4.733, 10562.942, 236.746, 52628.636 20/11/18,21:14:40,12,08,1, 11.8,1,1, 4.733, 10562.947, 236.728, 52628.622 20/11/18,21:14:40,13,08,1, 11.8,1,1, 4.733, 10562.939, 236.728, 52628.662 20/11/18,21:14:40,14,08,1, 11.8,1,1, 4.733, 10562.957, 236.725, 52628.646 20/11/18,21:14:40,15,08,1, 11.8,1,1, 4.733, 10562.943, 236.724, 52628.626 20/11/18,21:14:40,16,08,1, 11.8,1,1, 4.733, 10562.931, 236.723, 52628.644 20/11/18,21:14:40,17,08,1, 11.8,1,1, 4.733, 10562.932, 236.724, 52628.637 20/11/18,21:14:40,18,08,1, 11.8,1,1, 4.733, 10562.945, 236.730, 52628.654 20/11/18,21:14:40,19,08,1, 11.8,1,1, 4.733, 10562.972, 236.736, 52628.683 20/11/18,21:14:41,00,08,1, 11.9,1,1, 4.733, 10562.967, 236.736, 52628.683 20/11/18,21:14:41,01,08,1, 11.9,1,1, 4.733, 10562.939, 236.717, 52628.659 20/11/18,21:14:41,02,08,1, 11.9,1,1, 4.733, 10562.914, 236.718, 52628.661 20/11/18,21:14:41,03,08,1, 11.9,1,1, 4.733, 10562.931, 236.714, 52628.657 20/11/18,21:14:41,04,08,1, 11.9,1,1, 4.733, 10562.928, 236.750, 52628.686 20/11/18,21:14:41,05,08,1, 11.9,1,1, 4.733, 10562.919, 236.741, 52628.644 20/11/18,21:14:41,06,08,1, 11.9,1,1, 4.733, 10562.913, 236.730, 52628.676 20/11/18,21:14:41,07,08,1, 11.9,1,1, 4.733, 10562.917, 236.724, 52628.660 20/11/18,21:14:41,08,08,1, 11.9,1,1, 4.733, 10562.930, 236.736, 52628.666 20/11/18,21:14:41,09,08,1, 11.9,1,1, 4.733, 10562.936, 236.716, 52628.652 20/11/18,21:14:41,10,08,1, 11.9,1,1, 4.733, 10562.942, 236.737, 52628.635 20/11/18,21:14:41,11,08,1, 11.9,1,1, 4.733, 10562.929, 236.720, 52628.640 20/11/18,21:14:41,12,08,1, 11.9,1,1, 4.733, 10562.946, 236.694, 52628.629 20/11/18,21:14:41,13,08,1, 11.9,1,1, 4.733, 10562.927, 236.725, 52628.645 20/11/18,21:14:41,14,08,1, 11.9,1,1, 4.733, 10562.921, 236.731, 52628.664 20/11/18,21:14:41,15,08,1, 11.9,1,1, 4.733, 10562.920, 236.713, 52628.654 20/11/18,21:14:41,16,08,1, 11.9,1,1, 4.733, 10562.926, 236.733, 52628.650 20/11/18,21:14:41,17,08,1, 11.9,1,1, 4.733, 10562.932, 236.692, 52628.665 20/11/18,21:14:41,18,08,1, 11.9,1,1, 4.733, 10562.925, 236.719, 52628.627 20/11/18,21:14:41,19,08,1, 11.9,1,1, 4.733, 10562.920, 236.715, 52628.661 20/11/18,21:14:42,00,08,1, 11.9,1,1, 4.730, 10562.917, 236.715, 52628.661 20/11/18,21:14:42,01,08,1, 11.9,1,1, 4.730, 10562.917, 236.719, 52628.689 20/11/18,21:14:42,02,08,1, 11.9,1,1, 4.730, 10562.909, 236.700, 52628.636 20/11/18,21:14:42,03,08,1, 11.9,1,1, 4.730, 10562.910, 236.697, 52628.677 20/11/18,21:14:42,04,08,1, 11.9,1,1, 4.730, 10562.921, 236.718, 52628.669 20/11/18,21:14:42,05,08,1, 11.9,1,1, 4.730, 10562.902, 236.677, 52628.638 20/11/18,21:14:42,06,08,1, 11.9,1,1, 4.730, 10562.899, 236.718, 52628.658 20/11/18,21:14:42,07,08,1, 11.9,1,1, 4.730, 10562.917, 236.696, 52628.685 20/11/18,21:14:42,08,08,1, 11.9,1,1, 4.730, 10562.892, 236.694, 52628.682 20/11/18,21:14:42,09,08,1, 11.9,1,1, 4.730, 10562.882, 236.677, 52628.666 20/11/18,21:14:42,10,08,1, 11.9,1,1, 4.730, 10562.904, 236.700, 52628.653 20/11/18,21:14:42,11,08,1, 11.9,1,1, 4.730, 10562.900, 236.675, 52628.588 20/11/18,21:14:42,12,08,1, 11.9,1,1, 4.730, 10562.886, 236.717, 52628.649 20/11/18,21:14:42,13,08,1, 11.9,1,1, 4.730, 10562.885, 236.711, 52628.638 20/11/18,21:14:42,14,08,1, 11.9,1,1, 4.730, 10562.910, 236.710, 52628.636 20/11/18,21:14:42,15,08,1, 11.9,1,1, 4.730, 10562.896, 236.722, 52628.653 20/11/18,21:14:42,16,08,1, 11.9,1,1, 4.730, 10562.904, 236.706, 52628.638 20/11/18,21:14:42,17,08,1, 11.9,1,1, 4.730, 10562.903, 236.697, 52628.608 20/11/18,21:14:42,18,08,1, 11.9,1,1, 4.730, 10562.913, 236.723, 52628.645 20/11/18,21:14:42,19,08,1, 11.9,1,1, 4.730, 10562.889, 236.700, 52628.636 20/11/18,21:14:43,00,08,1, 11.9,1,1, 4.732, 10562.884, 236.700, 52628.636 20/11/18,21:14:43,01,08,1, 11.9,1,1, 4.732, 10562.892, 236.717, 52628.706 20/11/18,21:14:43,02,08,1, 11.9,1,1, 4.732, 10562.880, 236.715, 52628.685 20/11/18,21:14:43,03,08,1, 11.9,1,1, 4.732, 10562.895, 236.717, 52628.668 20/11/18,21:14:43,04,08,1, 11.9,1,1, 4.732, 10562.903, 236.728, 52628.647 20/11/18,21:14:43,05,08,1, 11.9,1,1, 4.732, 10562.894, 236.677, 52628.652 20/11/18,21:14:43,06,08,1, 11.9,1,1, 4.732, 10562.869, 236.727, 52628.624 20/11/18,21:14:43,07,08,1, 11.9,1,1, 4.732, 10562.894, 236.733, 52628.660 20/11/18,21:14:43,08,08,1, 11.9,1,1, 4.732, 10562.879, 236.708, 52628.700 20/11/18,21:14:43,09,08,1, 11.9,1,1, 4.732, 10562.896, 236.723, 52628.678 20/11/18,21:14:43,10,08,1, 11.9,1,1, 4.732, 10562.884, 236.712, 52628.675 20/11/18,21:14:43,11,08,1, 11.9,1,1, 4.732, 10562.878, 236.721, 52628.659 20/11/18,21:14:43,12,08,1, 11.9,1,1, 4.732, 10562.878, 236.736, 52628.703 20/11/18,21:14:43,13,08,1, 11.9,1,1, 4.732, 10562.885, 236.712, 52628.676 20/11/18,21:14:43,14,08,1, 11.9,1,1, 4.732, 10562.878, 236.701, 52628.425 20/11/18,21:14:43,15,08,1, 11.9,1,1, 4.732, 10562.916, 236.733, 52628.828 20/11/18,21:14:43,16,08,1, 11.9,1,1, 4.732, 10562.904, 236.712, 52628.696 20/11/18,21:14:43,17,08,1, 11.9,1,1, 4.732, 10562.899, 236.740, 52628.717 20/11/18,21:14:43,18,08,1, 11.9,1,1, 4.732, 10562.893, 236.707, 52628.706 20/11/18,21:14:43,19,08,1, 11.9,1,1, 4.732, 10562.876, 236.689, 52628.667 20/11/18,21:14:44,00,08,1, 11.8,1,1, 4.729, 10562.875, 236.689, 52628.667 20/11/18,21:14:44,01,08,1, 11.8,1,1, 4.729, 10562.887, 236.741, 52628.681 20/11/18,21:14:44,02,08,1, 11.8,1,1, 4.729, 10562.866, 236.697, 52628.649 20/11/18,21:14:44,03,08,1, 11.8,1,1, 4.729, 10562.891, 236.714, 52628.678 20/11/18,21:14:44,04,08,1, 11.8,1,1, 4.729, 10562.873, 236.702, 52628.689 20/11/18,21:14:44,05,08,1, 11.8,1,1, 4.729, 10562.890, 236.695, 52628.624 20/11/18,21:14:44,06,08,1, 11.8,1,1, 4.729, 10562.888, 236.733, 52628.703 20/11/18,21:14:44,07,08,1, 11.8,1,1, 4.729, 10562.866, 236.705, 52628.647 20/11/18,21:14:44,08,08,1, 11.8,1,1, 4.729, 10562.898, 236.726, 52628.643 20/11/18,21:14:44,09,08,1, 11.8,1,1, 4.729, 10562.880, 236.734, 52628.673 20/11/18,21:14:44,10,08,1, 11.8,1,1, 4.729, 10562.864, 236.709, 52628.617 20/11/18,21:14:44,11,08,1, 11.8,1,1, 4.729, 10562.884, 236.725, 52628.671 20/11/18,21:14:44,12,08,1, 11.8,1,1, 4.729, 10562.882, 236.711, 52628.651 20/11/18,21:14:44,13,08,1, 11.8,1,1, 4.729, 10562.855, 236.710, 52628.629 20/11/18,21:14:44,14,08,1, 11.8,1,1, 4.729, 10562.879, 236.716, 52628.618 20/11/18,21:14:44,15,08,1, 11.8,1,1, 4.729, 10562.882, 236.698, 52628.621 20/11/18,21:14:44,16,08,1, 11.8,1,1, 4.729, 10562.845, 236.712, 52628.588 20/11/18,21:14:44,17,08,1, 11.8,1,1, 4.729, 10562.894, 236.730, 52628.623 20/11/18,21:14:44,18,08,1, 11.8,1,1, 4.729, 10562.873, 236.714, 52628.633 20/11/18,21:14:44,19,08,1, 11.8,1,1, 4.729, 10562.874, 236.748, 52628.620 20/11/18,21:14:45,00,08,1, 11.9,1,1, 4.730, 10562.867, 236.748, 52628.620 20/11/18,21:14:45,01,08,1, 11.9,1,1, 4.730, 10562.862, 236.703, 52628.650 20/11/18,21:14:45,02,08,1, 11.9,1,1, 4.730, 10562.862, 236.730, 52628.633 20/11/18,21:14:45,03,08,1, 11.9,1,1, 4.730, 10562.878, 236.725, 52628.627 20/11/18,21:14:45,04,08,1, 11.9,1,1, 4.730, 10562.863, 236.731, 52628.593 20/11/18,21:14:45,05,08,1, 11.9,1,1, 4.730, 10562.867, 236.724, 52628.624 20/11/18,21:14:45,06,08,1, 11.9,1,1, 4.730, 10562.866, 236.702, 52628.635 20/11/18,21:14:45,07,08,1, 11.9,1,1, 4.730, 10562.853, 236.717, 52628.590 20/11/18,21:14:45,08,08,1, 11.9,1,1, 4.730, 10562.860, 236.735, 52628.651 20/11/18,21:14:45,09,08,1, 11.9,1,1, 4.730, 10562.877, 236.706, 52628.620 20/11/18,21:14:45,10,08,1, 11.9,1,1, 4.730, 10562.868, 236.703, 52628.612 20/11/18,21:14:45,11,08,1, 11.9,1,1, 4.730, 10562.855, 236.707, 52628.643 20/11/18,21:14:45,12,08,1, 11.9,1,1, 4.730, 10562.873, 236.689, 52628.629 20/11/18,21:14:45,13,08,1, 11.9,1,1, 4.730, 10562.873, 236.701, 52628.611 20/11/18,21:14:45,14,08,1, 11.9,1,1, 4.730, 10562.857, 236.695, 52628.627 20/11/18,21:14:45,15,08,1, 11.9,1,1, 4.730, 10562.859, 236.673, 52628.632 20/11/18,21:14:45,16,08,1, 11.9,1,1, 4.730, 10562.861, 236.707, 52628.665 20/11/18,21:14:45,17,08,1, 11.9,1,1, 4.730, 10562.858, 236.704, 52628.617 20/11/18,21:14:45,18,08,1, 11.9,1,1, 4.730, 10562.853, 236.679, 52628.601 20/11/18,21:14:45,19,08,1, 11.9,1,1, 4.730, 10562.859, 236.729, 52628.634 20/11/18,21:14:46,00,08,1, 11.9,1,1, 4.730, 10562.859, 236.729, 52628.634 20/11/18,21:14:46,01,08,1, 11.9,1,1, 4.730, 10562.861, 236.679, 52628.657 20/11/18,21:14:46,02,08,1, 11.9,1,1, 4.730, 10562.849, 236.719, 52628.662 20/11/18,21:14:46,03,08,1, 11.9,1,1, 4.730, 10562.838, 236.694, 52628.627 20/11/18,21:14:46,04,08,1, 11.9,1,1, 4.730, 10562.857, 236.721, 52628.650 20/11/18,21:14:46,05,08,1, 11.9,1,1, 4.730, 10562.849, 236.724, 52628.645 20/11/18,21:14:46,06,08,1, 11.9,1,1, 4.730, 10562.838, 236.691, 52628.600 20/11/18,21:14:46,07,08,1, 11.9,1,1, 4.730, 10562.830, 236.697, 52628.644 20/11/18,21:14:46,08,08,1, 11.9,1,1, 4.730, 10562.832, 236.727, 52628.656 20/11/18,21:14:46,09,08,1, 11.9,1,1, 4.730, 10562.827, 236.701, 52628.617 20/11/18,21:14:46,10,08,1, 11.9,1,1, 4.730, 10562.847, 236.728, 52628.685 20/11/18,21:14:46,11,08,1, 11.9,1,1, 4.730, 10562.839, 236.691, 52628.645 20/11/18,21:14:46,12,08,1, 11.9,1,1, 4.730, 10562.836, 236.686, 52628.614 20/11/18,21:14:46,13,08,1, 11.9,1,1, 4.730, 10562.837, 236.718, 52628.659 20/11/18,21:14:46,14,08,1, 11.9,1,1, 4.730, 10562.827, 236.698, 52628.617 20/11/18,21:14:46,15,08,1, 11.9,1,1, 4.730, 10562.829, 236.689, 52628.657 20/11/18,21:14:46,16,08,1, 11.9,1,1, 4.730, 10562.846, 236.713, 52628.680 20/11/18,21:14:46,17,08,1, 11.9,1,1, 4.730, 10562.836, 236.692, 52628.658 20/11/18,21:14:46,18,08,1, 11.9,1,1, 4.730, 10562.830, 236.738, 52628.621 20/11/18,21:14:46,19,08,1, 11.9,1,1, 4.730, 10562.832, 236.737, 52628.658 20/11/18,21:14:47,00,08,1, 11.9,1,1, 4.729, 10562.825, 236.737, 52628.658 20/11/18,21:14:47,01,08,1, 11.9,1,1, 4.729, 10562.855, 236.713, 52628.663 20/11/18,21:14:47,02,08,1, 11.9,1,1, 4.729, 10562.807, 236.707, 52628.618 20/11/18,21:14:47,03,08,1, 11.9,1,1, 4.729, 10562.833, 236.691, 52628.615 20/11/18,21:14:47,04,08,1, 11.9,1,1, 4.729, 10562.843, 236.731, 52628.704 20/11/18,21:14:47,05,08,1, 11.9,1,1, 4.729, 10562.814, 236.712, 52628.649 20/11/18,21:14:47,06,08,1, 11.9,1,1, 4.729, 10562.815, 236.711, 52628.624 20/11/18,21:14:47,07,08,1, 11.9,1,1, 4.729, 10562.825, 236.706, 52628.610 20/11/18,21:14:47,08,08,1, 11.9,1,1, 4.729, 10562.829, 236.691, 52628.610 20/11/18,21:14:47,09,08,1, 11.9,1,1, 4.729, 10562.847, 236.700, 52628.652 20/11/18,21:14:47,10,08,1, 11.9,1,1, 4.729, 10562.821, 236.711, 52628.622 20/11/18,21:14:47,11,08,1, 11.9,1,1, 4.729, 10562.817, 236.689, 52628.620 20/11/18,21:14:47,12,08,1, 11.9,1,1, 4.729, 10562.842, 236.698, 52628.644 20/11/18,21:14:47,13,08,1, 11.9,1,1, 4.729, 10562.833, 236.697, 52628.643 20/11/18,21:14:47,14,08,1, 11.9,1,1, 4.729, 10562.798, 236.706, 52628.599 20/11/18,21:14:47,15,08,1, 11.9,1,1, 4.729, 10562.829, 236.721, 52628.647 20/11/18,21:14:47,16,08,1, 11.9,1,1, 4.729, 10562.797, 236.709, 52628.624 20/11/18,21:14:47,17,08,1, 11.9,1,1, 4.729, 10562.828, 236.713, 52628.624 20/11/18,21:14:47,18,08,1, 11.9,1,1, 4.729, 10562.808, 236.743, 52628.651 20/11/18,21:14:47,19,08,1, 11.9,1,1, 4.729, 10562.820, 236.709, 52628.603 20/11/18,21:14:48,00,08,1, 11.9,1,1, 4.729, 10562.817, 236.709, 52628.603 20/11/18,21:14:48,01,08,1, 11.9,1,1, 4.729, 10562.828, 236.735, 52628.665 20/11/18,21:14:48,02,08,1, 11.9,1,1, 4.729, 10562.829, 236.733, 52628.632 20/11/18,21:14:48,03,08,1, 11.9,1,1, 4.729, 10562.831, 236.735, 52628.591 20/11/18,21:14:48,04,08,1, 11.9,1,1, 4.729, 10562.834, 236.715, 52628.623 20/11/18,21:14:48,05,08,1, 11.9,1,1, 4.729, 10562.830, 236.696, 52628.601 20/11/18,21:14:48,06,08,1, 11.9,1,1, 4.729, 10562.846, 236.735, 52628.630 20/11/18,21:14:48,07,08,1, 11.9,1,1, 4.729, 10562.811, 236.708, 52628.609 20/11/18,21:14:48,08,08,1, 11.9,1,1, 4.729, 10562.802, 236.690, 52628.622 20/11/18,21:14:48,09,08,1, 11.9,1,1, 4.729, 10562.824, 236.719, 52628.630 20/11/18,21:14:48,10,08,1, 11.9,1,1, 4.729, 10562.804, 236.677, 52628.621 20/11/18,21:14:48,11,08,1, 11.9,1,1, 4.729, 10562.821, 236.703, 52628.619 20/11/18,21:14:48,12,08,1, 11.9,1,1, 4.729, 10562.832, 236.724, 52628.661 20/11/18,21:14:48,13,08,1, 11.9,1,1, 4.729, 10562.805, 236.701, 52628.640 20/11/18,21:14:48,14,08,1, 11.9,1,1, 4.729, 10562.826, 236.749, 52628.680 20/11/18,21:14:48,15,08,1, 11.9,1,1, 4.729, 10562.836, 236.717, 52628.642 20/11/18,21:14:48,16,08,1, 11.9,1,1, 4.729, 10562.814, 236.702, 52628.624 20/11/18,21:14:48,17,08,1, 11.9,1,1, 4.729, 10562.826, 236.721, 52628.648 20/11/18,21:14:48,18,08,1, 11.9,1,1, 4.729, 10562.814, 236.689, 52628.615 20/11/18,21:14:48,19,08,1, 11.9,1,1, 4.729, 10562.825, 236.703, 52628.638 20/11/18,21:14:49,00,08,1, 11.8,1,1, 4.729, 10562.817, 236.703, 52628.638 20/11/18,21:14:49,01,08,1, 11.8,1,1, 4.729, 10562.802, 236.702, 52628.637 20/11/18,21:14:49,02,08,1, 11.8,1,1, 4.729, 10562.818, 236.704, 52628.671 20/11/18,21:14:49,03,08,1, 11.8,1,1, 4.729, 10562.839, 236.725, 52628.670 20/11/18,21:14:49,04,08,1, 11.8,1,1, 4.729, 10562.819, 236.706, 52628.648 20/11/18,21:14:49,05,08,1, 11.8,1,1, 4.729, 10562.803, 236.722, 52628.652 20/11/18,21:14:49,06,08,1, 11.8,1,1, 4.729, 10562.820, 236.708, 52628.629 20/11/18,21:14:49,07,08,1, 11.8,1,1, 4.729, 10562.815, 236.682, 52628.645 20/11/18,21:14:49,08,08,1, 11.8,1,1, 4.729, 10562.812, 236.727, 52628.665 20/11/18,21:14:49,09,08,1, 11.8,1,1, 4.729, 10562.829, 236.719, 52628.650 20/11/18,21:14:49,10,08,1, 11.8,1,1, 4.729, 10562.799, 236.699, 52628.656 20/11/18,21:14:49,11,08,1, 11.8,1,1, 4.729, 10562.825, 236.705, 52628.642 20/11/18,21:14:49,12,08,1, 11.8,1,1, 4.729, 10562.832, 236.704, 52628.612 20/11/18,21:14:49,13,08,1, 11.8,1,1, 4.729, 10562.810, 236.747, 52628.654 20/11/18,21:14:49,14,08,1, 11.8,1,1, 4.729, 10562.795, 236.713, 52628.626 20/11/18,21:14:49,15,08,1, 11.8,1,1, 4.729, 10562.825, 236.696, 52628.627 20/11/18,21:14:49,16,08,1, 11.8,1,1, 4.729, 10562.819, 236.712, 52628.660 20/11/18,21:14:49,17,08,1, 11.8,1,1, 4.729, 10562.826, 236.714, 52628.640 20/11/18,21:14:49,18,08,1, 11.8,1,1, 4.729, 10562.826, 236.704, 52628.634 20/11/18,21:14:49,19,08,1, 11.8,1,1, 4.729, 10562.828, 236.729, 52628.679 20/11/18,21:14:50,00,08,1, 11.9,1,1, 4.732, 10562.825, 236.729, 52628.679 20/11/18,21:14:50,01,08,1, 11.9,1,1, 4.732, 10562.813, 236.716, 52628.596 20/11/18,21:14:50,02,08,1, 11.9,1,1, 4.732, 10562.827, 236.727, 52628.618 20/11/18,21:14:50,03,08,1, 11.9,1,1, 4.732, 10562.803, 236.678, 52628.601 20/11/18,21:14:50,04,08,1, 11.9,1,1, 4.732, 10562.832, 236.730, 52628.603 20/11/18,21:14:50,05,08,1, 11.9,1,1, 4.732, 10562.828, 236.722, 52628.621 20/11/18,21:14:50,06,08,1, 11.9,1,1, 4.732, 10562.837, 236.682, 52628.641 20/11/18,21:14:50,07,08,1, 11.9,1,1, 4.732, 10562.804, 236.697, 52628.445 20/11/18,21:14:50,08,08,1, 11.9,1,1, 4.732, 10562.853, 236.731, 52628.613 20/11/18,21:14:50,09,08,1, 11.9,1,1, 4.732, 10562.791, 236.702, 52628.427 20/11/18,21:14:50,10,08,1, 11.9,1,1, 4.732, 10562.856, 236.712, 52628.640 20/11/18,21:14:50,11,08,1, 11.9,1,1, 4.732, 10562.828, 236.697, 52628.574 20/11/18,21:14:50,12,08,1, 11.9,1,1, 4.732, 10562.846, 236.705, 52628.651 20/11/18,21:14:50,13,08,1, 11.9,1,1, 4.732, 10562.816, 236.715, 52628.748 20/11/18,21:14:50,14,08,1, 11.9,1,1, 4.732, 10562.808, 236.683, 52628.603 20/11/18,21:14:50,15,08,1, 11.9,1,1, 4.732, 10562.822, 236.718, 52628.622 20/11/18,21:14:50,16,08,1, 11.9,1,1, 4.732, 10562.812, 236.686, 52628.625 20/11/18,21:14:50,17,08,1, 11.9,1,1, 4.732, 10562.800, 236.677, 52628.609 20/11/18,21:14:50,18,08,1, 11.9,1,1, 4.732, 10562.811, 236.708, 52628.639 20/11/18,21:14:50,19,08,1, 11.9,1,1, 4.732, 10562.805, 236.693, 52628.638 20/11/18,21:14:51,00,08,1, 12.0,1,1, 4.730, 10562.800, 236.693, 52628.638 20/11/18,21:14:51,01,08,1, 12.0,1,1, 4.730, 10562.805, 236.696, 52628.639 20/11/18,21:14:51,02,08,1, 12.0,1,1, 4.730, 10562.790, 236.658, 52628.589 20/11/18,21:14:51,03,08,1, 12.0,1,1, 4.730, 10562.806, 236.704, 52628.651 20/11/18,21:14:51,04,08,1, 12.0,1,1, 4.730, 10562.798, 236.692, 52628.666 20/11/18,21:14:51,05,08,1, 12.0,1,1, 4.730, 10562.784, 236.689, 52628.620 20/11/18,21:14:51,06,08,1, 12.0,1,1, 4.730, 10562.815, 236.694, 52628.610 20/11/18,21:14:51,07,08,1, 12.0,1,1, 4.730, 10562.806, 236.692, 52628.631 20/11/18,21:14:51,08,08,1, 12.0,1,1, 4.730, 10562.798, 236.708, 52628.600 20/11/18,21:14:51,09,08,1, 12.0,1,1, 4.730, 10562.811, 236.706, 52628.620 20/11/18,21:14:51,10,08,1, 12.0,1,1, 4.730, 10562.801, 236.676, 52628.594 20/11/18,21:14:51,11,08,1, 12.0,1,1, 4.730, 10562.796, 236.682, 52628.632 20/11/18,21:14:51,12,08,1, 12.0,1,1, 4.730, 10562.808, 236.700, 52628.641 20/11/18,21:14:51,13,08,1, 12.0,1,1, 4.730, 10562.795, 236.683, 52628.612 20/11/18,21:14:51,14,08,1, 12.0,1,1, 4.730, 10562.796, 236.694, 52628.633 20/11/18,21:14:51,15,08,1, 12.0,1,1, 4.730, 10562.804, 236.679, 52628.609 20/11/18,21:14:51,16,08,1, 12.0,1,1, 4.730, 10562.816, 236.692, 52628.630 20/11/18,21:14:51,17,08,1, 12.0,1,1, 4.730, 10562.802, 236.699, 52628.661 20/11/18,21:14:51,18,08,1, 12.0,1,1, 4.730, 10562.814, 236.687, 52628.637 20/11/18,21:14:51,19,08,1, 12.0,1,1, 4.730, 10562.808, 236.698, 52628.610 20/11/18,21:14:52,00,07,1, 11.9,1,1, 4.729, 10562.800, 236.698, 52628.610 20/11/18,21:14:52,01,07,1, 11.9,1,1, 4.729, 10562.767, 236.705, 52628.559 20/11/18,21:14:52,02,07,1, 11.9,1,1, 4.729, 10562.809, 236.708, 52628.645 20/11/18,21:14:52,03,07,1, 11.9,1,1, 4.729, 10562.775, 236.707, 52628.604 20/11/18,21:14:52,04,07,1, 11.9,1,1, 4.729, 10562.791, 236.702, 52628.641 20/11/18,21:14:52,05,07,1, 11.9,1,1, 4.729, 10562.819, 236.702, 52628.635 20/11/18,21:14:52,06,07,1, 11.9,1,1, 4.729, 10562.795, 236.681, 52628.631 20/11/18,21:14:52,07,07,1, 11.9,1,1, 4.729, 10562.797, 236.689, 52628.604 20/11/18,21:14:52,08,07,1, 11.9,1,1, 4.729, 10562.805, 236.741, 52628.641 20/11/18,21:14:52,09,07,1, 11.9,1,1, 4.729, 10562.802, 236.712, 52628.580 20/11/18,21:14:52,10,07,1, 11.9,1,1, 4.729, 10562.817, 236.707, 52628.650 20/11/18,21:14:52,11,07,1, 11.9,1,1, 4.729, 10562.799, 236.689, 52628.639 20/11/18,21:14:52,12,07,1, 11.9,1,1, 4.729, 10562.822, 236.697, 52628.585 20/11/18,21:14:52,13,07,1, 11.9,1,1, 4.729, 10562.794, 236.731, 52628.663 20/11/18,21:14:52,14,07,1, 11.9,1,1, 4.729, 10562.808, 236.725, 52628.634 20/11/18,21:14:52,15,07,1, 11.9,1,1, 4.729, 10562.817, 236.719, 52628.582 20/11/18,21:14:52,16,07,1, 11.9,1,1, 4.729, 10562.839, 236.739, 52628.596 20/11/18,21:14:52,17,07,1, 11.9,1,1, 4.729, 10562.810, 236.711, 52628.540 20/11/18,21:14:52,18,07,1, 11.9,1,1, 4.729, 10562.804, 236.738, 52628.621 20/11/18,21:14:52,19,07,1, 11.9,1,1, 4.729, 10562.822, 236.739, 52628.603 20/11/18,21:14:53,00,07,1, 11.9,1,1, 4.733, 10562.817, 236.739, 52628.603 20/11/18,21:14:53,01,07,1, 11.9,1,1, 4.733, 10562.833, 236.729, 52628.623 20/11/18,21:14:53,02,07,1, 11.9,1,1, 4.733, 10562.826, 236.698, 52628.602 20/11/18,21:14:53,03,07,1, 11.9,1,1, 4.733, 10562.810, 236.704, 52628.583 20/11/18,21:14:53,04,07,1, 11.9,1,1, 4.733, 10562.831, 236.729, 52628.615 20/11/18,21:14:53,05,07,1, 11.9,1,1, 4.733, 10562.822, 236.733, 52628.611 20/11/18,21:14:53,06,07,1, 11.9,1,1, 4.733, 10562.833, 236.734, 52628.620 20/11/18,21:14:53,07,07,1, 11.9,1,1, 4.733, 10562.839, 236.732, 52628.624 20/11/18,21:14:53,08,07,1, 11.9,1,1, 4.733, 10562.817, 236.731, 52628.593 20/11/18,21:14:53,09,07,1, 11.9,1,1, 4.733, 10562.849, 236.743, 52628.618 20/11/18,21:14:53,10,07,1, 11.9,1,1, 4.733, 10562.827, 236.729, 52628.615 20/11/18,21:14:53,11,07,1, 11.9,1,1, 4.733, 10562.814, 236.736, 52628.624 20/11/18,21:14:53,12,07,1, 11.9,1,1, 4.733, 10562.816, 236.728, 52628.603 20/11/18,21:14:53,13,07,1, 11.9,1,1, 4.733, 10562.829, 236.716, 52628.607 20/11/18,21:14:53,14,07,1, 11.9,1,1, 4.733, 10562.777, 236.698, 52628.369 20/11/18,21:14:53,15,07,1, 11.9,1,1, 4.733, 10562.860, 236.734, 52628.753 20/11/18,21:14:53,16,07,1, 11.9,1,1, 4.733, 10562.851, 236.723, 52628.580 20/11/18,21:14:53,17,07,1, 11.9,1,1, 4.733, 10562.843, 236.706, 52628.623 20/11/18,21:14:53,18,07,1, 11.9,1,1, 4.733, 10562.853, 236.729, 52628.609 20/11/18,21:14:53,19,07,1, 11.9,1,1, 4.733, 10562.835, 236.699, 52628.626 20/11/18,21:14:54,00,08,1, 11.8,1,1, 4.729, 10562.834, 236.699, 52628.626 20/11/18,21:14:54,01,08,1, 11.8,1,1, 4.729, 10562.824, 236.710, 52628.591 20/11/18,21:14:54,02,08,1, 11.8,1,1, 4.729, 10562.813, 236.702, 52628.576 20/11/18,21:14:54,03,08,1, 11.8,1,1, 4.729, 10562.825, 236.734, 52628.639 20/11/18,21:14:54,04,08,1, 11.8,1,1, 4.729, 10562.816, 236.719, 52628.586 20/11/18,21:14:54,05,08,1, 11.8,1,1, 4.729, 10562.831, 236.728, 52628.595 20/11/18,21:14:54,06,08,1, 11.8,1,1, 4.729, 10562.840, 236.732, 52628.633 20/11/18,21:14:54,07,08,1, 11.8,1,1, 4.729, 10562.800, 236.713, 52628.634 20/11/18,21:14:54,08,08,1, 11.8,1,1, 4.729, 10562.788, 236.754, 52628.650 20/11/18,21:14:54,09,08,1, 11.8,1,1, 4.729, 10562.811, 236.716, 52628.603 20/11/18,21:14:54,10,08,1, 11.8,1,1, 4.729, 10562.839, 236.741, 52628.615 20/11/18,21:14:54,11,08,1, 11.8,1,1, 4.729, 10562.826, 236.753, 52628.612 20/11/18,21:14:54,12,08,1, 11.8,1,1, 4.729, 10562.817, 236.712, 52628.614 20/11/18,21:14:54,13,08,1, 11.8,1,1, 4.729, 10562.818, 236.730, 52628.637 20/11/18,21:14:54,14,08,1, 11.8,1,1, 4.729, 10562.809, 236.728, 52628.628 20/11/18,21:14:54,15,08,1, 11.8,1,1, 4.729, 10562.816, 236.730, 52628.607 20/11/18,21:14:54,16,08,1, 11.8,1,1, 4.729, 10562.811, 236.750, 52628.640 20/11/18,21:14:54,17,08,1, 11.8,1,1, 4.729, 10562.828, 236.744, 52628.571 20/11/18,21:14:54,18,08,1, 11.8,1,1, 4.729, 10562.820, 236.734, 52628.580 20/11/18,21:14:54,19,08,1, 11.8,1,1, 4.729, 10562.814, 236.740, 52628.601 20/11/18,21:14:55,00,09,1, 11.9,1,1, 4.731, 10562.809, 236.740, 52628.601 20/11/18,21:14:55,01,09,1, 11.9,1,1, 4.731, 10562.784, 236.737, 52628.544 20/11/18,21:14:55,02,09,1, 11.9,1,1, 4.731, 10562.773, 236.737, 52628.567 20/11/18,21:14:55,03,09,1, 11.9,1,1, 4.731, 10562.825, 236.725, 52628.566 20/11/18,21:14:55,04,09,1, 11.9,1,1, 4.731, 10562.822, 236.738, 52628.649 20/11/18,21:14:55,05,09,1, 11.9,1,1, 4.731, 10562.814, 236.725, 52628.637 20/11/18,21:14:55,06,09,1, 11.9,1,1, 4.731, 10562.812, 236.740, 52628.628 20/11/18,21:14:55,07,09,1, 11.9,1,1, 4.731, 10562.817, 236.742, 52628.632 20/11/18,21:14:55,08,09,1, 11.9,1,1, 4.731, 10562.791, 236.736, 52628.664 20/11/18,21:14:55,09,09,1, 11.9,1,1, 4.731, 10562.797, 236.752, 52628.631 20/11/18,21:14:55,10,09,1, 11.9,1,1, 4.731, 10562.786, 236.743, 52628.641 20/11/18,21:14:55,11,09,1, 11.9,1,1, 4.731, 10562.784, 236.711, 52628.620 20/11/18,21:14:55,12,09,1, 11.9,1,1, 4.731, 10562.817, 236.743, 52628.656 20/11/18,21:14:55,13,09,1, 11.9,1,1, 4.731, 10562.823, 236.724, 52628.635 20/11/18,21:14:55,14,09,1, 11.9,1,1, 4.731, 10562.785, 236.723, 52628.607 20/11/18,21:14:55,15,09,1, 11.9,1,1, 4.731, 10562.807, 236.749, 52628.653 20/11/18,21:14:55,16,09,1, 11.9,1,1, 4.731, 10562.807, 236.727, 52628.646 20/11/18,21:14:55,17,09,1, 11.9,1,1, 4.731, 10562.806, 236.752, 52628.660 20/11/18,21:14:55,18,09,1, 11.9,1,1, 4.731, 10562.795, 236.730, 52628.663 20/11/18,21:14:55,19,09,1, 11.9,1,1, 4.731, 10562.779, 236.705, 52628.650 20/11/18,21:14:56,00,08,1, 11.8,1,1, 4.730, 10562.775, 236.705, 52628.650 20/11/18,21:14:56,01,08,1, 11.8,1,1, 4.730, 10562.790, 236.703, 52628.622 20/11/18,21:14:56,02,08,1, 11.8,1,1, 4.730, 10562.794, 236.733, 52628.632 20/11/18,21:14:56,03,08,1, 11.8,1,1, 4.730, 10562.786, 236.749, 52628.662 20/11/18,21:14:56,04,08,1, 11.8,1,1, 4.730, 10562.805, 236.735, 52628.603 20/11/18,21:14:56,05,08,1, 11.8,1,1, 4.730, 10562.791, 236.753, 52628.658 20/11/18,21:14:56,06,08,1, 11.8,1,1, 4.730, 10562.760, 236.736, 52628.645 20/11/18,21:14:56,07,08,1, 11.8,1,1, 4.730, 10562.785, 236.745, 52628.662 20/11/18,21:14:56,08,08,1, 11.8,1,1, 4.730, 10562.783, 236.741, 52628.658 20/11/18,21:14:56,09,08,1, 11.8,1,1, 4.730, 10562.767, 236.725, 52628.608 20/11/18,21:14:56,10,08,1, 11.8,1,1, 4.730, 10562.800, 236.733, 52628.592 20/11/18,21:14:56,11,08,1, 11.8,1,1, 4.730, 10562.790, 236.752, 52628.642 20/11/18,21:14:56,12,08,1, 11.8,1,1, 4.730, 10562.784, 236.740, 52628.636 20/11/18,21:14:56,13,08,1, 11.8,1,1, 4.730, 10562.787, 236.783, 52628.616 20/11/18,21:14:56,14,08,1, 11.8,1,1, 4.730, 10562.775, 236.768, 52628.615 20/11/18,21:14:56,15,08,1, 11.8,1,1, 4.730, 10562.779, 236.766, 52628.602 20/11/18,21:14:56,16,08,1, 11.8,1,1, 4.730, 10562.798, 236.789, 52628.603 20/11/18,21:14:56,17,08,1, 11.8,1,1, 4.730, 10562.802, 236.783, 52628.603 20/11/18,21:14:56,18,08,1, 11.8,1,1, 4.730, 10562.788, 236.791, 52628.631 20/11/18,21:14:56,19,08,1, 11.8,1,1, 4.730, 10562.781, 236.786, 52628.661 20/11/18,21:14:57,00,09,1, 11.9,1,1, 4.728, 10562.775, 236.786, 52628.661 20/11/18,21:14:57,01,09,1, 11.9,1,1, 4.728, 10562.777, 236.783, 52628.644 20/11/18,21:14:57,02,09,1, 11.9,1,1, 4.728, 10562.790, 236.788, 52628.634 20/11/18,21:14:57,03,09,1, 11.9,1,1, 4.728, 10562.791, 236.780, 52628.659 20/11/18,21:14:57,04,09,1, 11.9,1,1, 4.728, 10562.796, 236.813, 52628.750 20/11/18,21:14:57,05,09,1, 11.9,1,1, 4.728, 10562.797, 236.783, 52628.576 20/11/18,21:14:57,06,09,1, 11.9,1,1, 4.728, 10562.794, 236.782, 52628.577 20/11/18,21:14:57,07,09,1, 11.9,1,1, 4.728, 10562.770, 236.822, 52628.639 20/11/18,21:14:57,08,09,1, 11.9,1,1, 4.728, 10562.776, 236.791, 52628.630 20/11/18,21:14:57,09,09,1, 11.9,1,1, 4.728, 10562.770, 236.794, 52628.619 20/11/18,21:14:57,10,09,1, 11.9,1,1, 4.728, 10562.769, 236.798, 52628.613 20/11/18,21:14:57,11,09,1, 11.9,1,1, 4.728, 10562.765, 236.784, 52628.566 20/11/18,21:14:57,12,09,1, 11.9,1,1, 4.728, 10562.767, 236.826, 52628.654 20/11/18,21:14:57,13,09,1, 11.9,1,1, 4.728, 10562.772, 236.796, 52628.605 20/11/18,21:14:57,14,09,1, 11.9,1,1, 4.728, 10562.779, 236.803, 52628.642 20/11/18,21:14:57,15,09,1, 11.9,1,1, 4.728, 10562.783, 236.811, 52628.645 20/11/18,21:14:57,16,09,1, 11.9,1,1, 4.728, 10562.742, 236.792, 52628.613 20/11/18,21:14:57,17,09,1, 11.9,1,1, 4.728, 10562.765, 236.807, 52628.674 20/11/18,21:14:57,18,09,1, 11.9,1,1, 4.728, 10562.755, 236.818, 52628.661 20/11/18,21:14:57,19,09,1, 11.9,1,1, 4.728, 10562.772, 236.790, 52628.660 20/11/18,21:14:58,00,08,1, 11.8,1,1, 4.729, 10562.767, 236.790, 52628.660 20/11/18,21:14:58,01,08,1, 11.8,1,1, 4.729, 10562.762, 236.780, 52628.604 20/11/18,21:14:58,02,08,1, 11.8,1,1, 4.729, 10562.735, 236.803, 52628.613 20/11/18,21:14:58,03,08,1, 11.8,1,1, 4.729, 10562.770, 236.810, 52628.608 20/11/18,21:14:58,04,08,1, 11.8,1,1, 4.729, 10562.775, 236.805, 52628.502 20/11/18,21:14:58,05,08,1, 11.8,1,1, 4.729, 10562.758, 236.816, 52628.679 20/11/18,21:14:58,06,08,1, 11.8,1,1, 4.729, 10562.715, 236.770, 52628.679 20/11/18,21:14:58,07,08,1, 11.8,1,1, 4.729, 10562.738, 236.777, 52628.639 20/11/18,21:14:58,08,08,1, 11.8,1,1, 4.729, 10562.725, 236.824, 52628.621 20/11/18,21:14:58,09,08,1, 11.8,1,1, 4.729, 10562.758, 236.800, 52628.618 20/11/18,21:14:58,10,08,1, 11.8,1,1, 4.729, 10562.755, 236.800, 52628.652 20/11/18,21:14:58,11,08,1, 11.8,1,1, 4.729, 10562.746, 236.802, 52628.631 20/11/18,21:14:58,12,08,1, 11.8,1,1, 4.729, 10562.729, 236.762, 52628.597 20/11/18,21:14:58,13,08,1, 11.8,1,1, 4.729, 10562.739, 236.819, 52628.658 20/11/18,21:14:58,14,08,1, 11.8,1,1, 4.729, 10562.750, 236.803, 52628.663 20/11/18,21:14:58,15,08,1, 11.8,1,1, 4.729, 10562.739, 236.788, 52628.632 20/11/18,21:14:58,16,08,1, 11.8,1,1, 4.729, 10562.746, 236.799, 52628.677 20/11/18,21:14:58,17,08,1, 11.8,1,1, 4.729, 10562.725, 236.770, 52628.629 20/11/18,21:14:58,18,08,1, 11.8,1,1, 4.729, 10562.729, 236.802, 52628.650 20/11/18,21:14:58,19,08,1, 11.8,1,1, 4.729, 10562.712, 236.806, 52628.661 20/11/18,21:14:59,00,08,1, 12.0,1,1, 4.728, 10562.708, 236.806, 52628.661 20/11/18,21:14:59,01,08,1, 12.0,1,1, 4.728, 10562.731, 236.812, 52628.663 20/11/18,21:14:59,02,08,1, 12.0,1,1, 4.728, 10562.715, 236.797, 52628.631 20/11/18,21:14:59,03,08,1, 12.0,1,1, 4.728, 10562.714, 236.812, 52628.626 20/11/18,21:14:59,04,08,1, 12.0,1,1, 4.728, 10562.747, 236.821, 52628.670 20/11/18,21:14:59,05,08,1, 12.0,1,1, 4.728, 10562.715, 236.791, 52628.635 20/11/18,21:14:59,06,08,1, 12.0,1,1, 4.728, 10562.739, 236.821, 52628.628 20/11/18,21:14:59,07,08,1, 12.0,1,1, 4.728, 10562.764, 236.791, 52628.640 20/11/18,21:14:59,08,08,1, 12.0,1,1, 4.728, 10562.696, 236.805, 52628.650 20/11/18,21:14:59,09,08,1, 12.0,1,1, 4.728, 10562.744, 236.824, 52628.647 20/11/18,21:14:59,10,08,1, 12.0,1,1, 4.728, 10562.725, 236.824, 52628.621 20/11/18,21:14:59,11,08,1, 12.0,1,1, 4.728, 10562.718, 236.826, 52628.628 20/11/18,21:14:59,12,08,1, 12.0,1,1, 4.728, 10562.735, 236.816, 52628.642 20/11/18,21:14:59,13,08,1, 12.0,1,1, 4.728, 10562.716, 236.804, 52628.614 20/11/18,21:14:59,14,08,1, 12.0,1,1, 4.728, 10562.728, 236.831, 52628.672 20/11/18,21:14:59,15,08,1, 12.0,1,1, 4.728, 10562.726, 236.800, 52628.645 20/11/18,21:14:59,16,08,1, 12.0,1,1, 4.728, 10562.710, 236.819, 52628.613 20/11/18,21:14:59,17,08,1, 12.0,1,1, 4.728, 10562.714, 236.833, 52628.618 20/11/18,21:14:59,18,08,1, 12.0,1,1, 4.728, 10562.714, 236.808, 52628.639 20/11/18,21:14:59,19,08,1, 12.0,1,1, 4.728, 10562.698, 236.852, 52628.645 20/11/18,21:15:00,00,09,1, 11.8,1,1, 4.728, 10562.692, 236.852, 52628.645 20/11/18,21:15:00,01,09,1, 11.8,1,1, 4.728, 10562.697, 236.792, 52628.648 20/11/18,21:15:00,02,09,1, 11.8,1,1, 4.728, 10562.719, 236.830, 52628.664 20/11/18,21:15:00,03,09,1, 11.8,1,1, 4.728, 10562.705, 236.805, 52628.626 20/11/18,21:15:00,04,09,1, 11.8,1,1, 4.728, 10562.725, 236.818, 52628.637 20/11/18,21:15:00,05,09,1, 11.8,1,1, 4.728, 10562.688, 236.853, 52628.617 20/11/18,21:15:00,06,09,1, 11.8,1,1, 4.728, 10562.680, 236.812, 52628.509 20/11/18,21:15:00,07,09,1, 11.8,1,1, 4.728, 10562.694, 236.810, 52628.672 20/11/18,21:15:00,08,09,1, 11.8,1,1, 4.728, 10562.709, 236.831, 52628.691 20/11/18,21:15:00,09,09,1, 11.8,1,1, 4.728, 10562.720, 236.837, 52628.690 20/11/18,21:15:00,10,09,1, 11.8,1,1, 4.728, 10562.678, 236.827, 52628.647 20/11/18,21:15:00,11,09,1, 11.8,1,1, 4.728, 10562.689, 236.830, 52628.650 20/11/18,21:15:00,12,09,1, 11.8,1,1, 4.728, 10562.702, 236.838, 52628.660 20/11/18,21:15:00,13,09,1, 11.8,1,1, 4.728, 10562.709, 236.840, 52628.680 20/11/18,21:15:00,14,09,1, 11.8,1,1, 4.728, 10562.692, 236.843, 52628.659 20/11/18,21:15:00,15,09,1, 11.8,1,1, 4.728, 10562.700, 236.820, 52628.682 20/11/18,21:15:00,16,09,1, 11.8,1,1, 4.728, 10562.693, 236.838, 52628.660 20/11/18,21:15:00,17,09,1, 11.8,1,1, 4.728, 10562.701, 236.862, 52628.702 20/11/18,21:15:00,18,09,1, 11.8,1,1, 4.728, 10562.693, 236.873, 52628.692 20/11/18,21:15:00,19,09,1, 11.8,1,1, 4.728, 10562.685, 236.851, 52628.682 20/11/18,21:15:01,00,09,1, 11.8,1,1, 4.727, 10562.683, 236.851, 52628.682 20/11/18,21:15:01,01,09,1, 11.8,1,1, 4.727, 10562.680, 236.874, 52628.687 20/11/18,21:15:01,02,09,1, 11.8,1,1, 4.727, 10562.678, 236.859, 52628.665 20/11/18,21:15:01,03,09,1, 11.8,1,1, 4.727, 10562.694, 236.833, 52628.667 20/11/18,21:15:01,04,09,1, 11.8,1,1, 4.727, 10562.682, 236.834, 52628.670 20/11/18,21:15:01,05,09,1, 11.8,1,1, 4.727, 10562.678, 236.851, 52628.672 20/11/18,21:15:01,06,09,1, 11.8,1,1, 4.727, 10562.664, 236.829, 52628.670 20/11/18,21:15:01,07,09,1, 11.8,1,1, 4.727, 10562.682, 236.853, 52628.670 20/11/18,21:15:01,08,09,1, 11.8,1,1, 4.727, 10562.663, 236.840, 52628.650 20/11/18,21:15:01,09,09,1, 11.8,1,1, 4.727, 10562.675, 236.861, 52628.648 20/11/18,21:15:01,10,09,1, 11.8,1,1, 4.727, 10562.674, 236.842, 52628.639 20/11/18,21:15:01,11,09,1, 11.8,1,1, 4.727, 10562.671, 236.881, 52628.677 20/11/18,21:15:01,12,09,1, 11.8,1,1, 4.727, 10562.680, 236.880, 52628.662 20/11/18,21:15:01,13,09,1, 11.8,1,1, 4.727, 10562.681, 236.867, 52628.675 20/11/18,21:15:01,14,09,1, 11.8,1,1, 4.727, 10562.670, 236.875, 52628.696 20/11/18,21:15:01,15,09,1, 11.8,1,1, 4.727, 10562.670, 236.868, 52628.653 20/11/18,21:15:01,16,09,1, 11.8,1,1, 4.727, 10562.646, 236.860, 52628.667 20/11/18,21:15:01,17,09,1, 11.8,1,1, 4.727, 10562.679, 236.856, 52628.658 20/11/18,21:15:01,18,09,1, 11.8,1,1, 4.727, 10562.647, 236.851, 52628.607 20/11/18,21:15:01,19,09,1, 11.8,1,1, 4.727, 10562.653, 236.849, 52628.664 20/11/18,21:15:02,00,09,1, 11.9,1,1, 4.730, 10562.650, 236.849, 52628.664 20/11/18,21:15:02,01,09,1, 11.9,1,1, 4.730, 10562.644, 236.827, 52628.485 20/11/18,21:15:02,02,09,1, 11.9,1,1, 4.730, 10562.614, 236.838, 52628.314 20/11/18,21:15:02,03,09,1, 11.9,1,1, 4.730, 10562.574, 236.860, 52628.712 20/11/18,21:15:02,04,09,1, 11.9,1,1, 4.730, 10562.630, 236.860, 52628.743 20/11/18,21:15:02,05,09,1, 11.9,1,1, 4.730, 10562.654, 236.865, 52628.724 20/11/18,21:15:02,06,09,1, 11.9,1,1, 4.730, 10562.650, 236.859, 52628.695 20/11/18,21:15:02,07,09,1, 11.9,1,1, 4.730, 10562.658, 236.859, 52628.677 20/11/18,21:15:02,08,09,1, 11.9,1,1, 4.730, 10562.637, 236.873, 52628.670 20/11/18,21:15:02,09,09,1, 11.9,1,1, 4.730, 10562.655, 236.858, 52628.692 20/11/18,21:15:02,10,09,1, 11.9,1,1, 4.730, 10562.645, 236.879, 52628.666 20/11/18,21:15:02,11,09,1, 11.9,1,1, 4.730, 10562.638, 236.867, 52628.622 20/11/18,21:15:02,12,09,1, 11.9,1,1, 4.730, 10562.637, 236.881, 52628.614 20/11/18,21:15:02,13,09,1, 11.9,1,1, 4.730, 10562.643, 236.880, 52628.624 20/11/18,21:15:02,14,09,1, 11.9,1,1, 4.730, 10562.628, 236.868, 52628.664 20/11/18,21:15:02,15,09,1, 11.9,1,1, 4.730, 10562.643, 236.854, 52628.665 20/11/18,21:15:02,16,09,1, 11.9,1,1, 4.730, 10562.649, 236.863, 52628.688 20/11/18,21:15:02,17,09,1, 11.9,1,1, 4.730, 10562.629, 236.863, 52628.701 20/11/18,21:15:02,18,09,1, 11.9,1,1, 4.730, 10562.619, 236.858, 52628.696 20/11/18,21:15:02,19,09,1, 11.9,1,1, 4.730, 10562.612, 236.874, 52628.664 20/11/18,21:15:03,00,09,1, 11.9,1,1, 4.727, 10562.608, 236.874, 52628.664 20/11/18,21:15:03,01,09,1, 11.9,1,1, 4.727, 10562.622, 236.879, 52628.668 20/11/18,21:15:03,02,09,1, 11.9,1,1, 4.727, 10562.637, 236.861, 52628.672 20/11/18,21:15:03,03,09,1, 11.9,1,1, 4.727, 10562.610, 236.872, 52628.674 20/11/18,21:15:03,04,09,1, 11.9,1,1, 4.727, 10562.631, 236.871, 52628.634 20/11/18,21:15:03,05,09,1, 11.9,1,1, 4.727, 10562.627, 236.887, 52628.659 20/11/18,21:15:03,06,09,1, 11.9,1,1, 4.727, 10562.643, 236.862, 52628.649 20/11/18,21:15:03,07,09,1, 11.9,1,1, 4.727, 10562.626, 236.883, 52628.693 20/11/18,21:15:03,08,09,1, 11.9,1,1, 4.727, 10562.628, 236.871, 52628.676 20/11/18,21:15:03,09,09,1, 11.9,1,1, 4.727, 10562.634, 236.893, 52628.693 20/11/18,21:15:03,10,09,1, 11.9,1,1, 4.727, 10562.631, 236.875, 52628.649 20/11/18,21:15:03,11,09,1, 11.9,1,1, 4.727, 10562.614, 236.888, 52628.699 20/11/18,21:15:03,12,09,1, 11.9,1,1, 4.727, 10562.614, 236.868, 52628.684 20/11/18,21:15:03,13,09,1, 11.9,1,1, 4.727, 10562.611, 236.884, 52628.683 20/11/18,21:15:03,14,09,1, 11.9,1,1, 4.727, 10562.579, 236.891, 52628.656 20/11/18,21:15:03,15,09,1, 11.9,1,1, 4.727, 10562.580, 236.889, 52628.663 20/11/18,21:15:03,16,09,1, 11.9,1,1, 4.727, 10562.590, 236.870, 52628.649 20/11/18,21:15:03,17,09,1, 11.9,1,1, 4.727, 10562.589, 236.886, 52628.659 20/11/18,21:15:03,18,09,1, 11.9,1,1, 4.727, 10562.560, 236.891, 52628.667 20/11/18,21:15:03,19,09,1, 11.9,1,1, 4.727, 10562.577, 236.873, 52628.666 20/11/18,21:15:04,00,09,1, 11.8,1,1, 4.730, 10562.575, 236.873, 52628.666 20/11/18,21:15:04,01,09,1, 11.8,1,1, 4.730, 10562.555, 236.858, 52628.659 20/11/18,21:15:04,02,09,1, 11.8,1,1, 4.730, 10562.577, 236.840, 52628.672 20/11/18,21:15:04,03,09,1, 11.8,1,1, 4.730, 10562.568, 236.857, 52628.652 20/11/18,21:15:04,04,09,1, 11.8,1,1, 4.730, 10562.574, 236.864, 52628.588 20/11/18,21:15:04,05,09,1, 11.8,1,1, 4.730, 10562.538, 236.861, 52628.648 20/11/18,21:15:04,06,09,1, 11.8,1,1, 4.730, 10562.549, 236.874, 52628.676 20/11/18,21:15:04,07,09,1, 11.8,1,1, 4.730, 10562.552, 236.869, 52628.687 20/11/18,21:15:04,08,09,1, 11.8,1,1, 4.730, 10562.557, 236.844, 52628.653 20/11/18,21:15:04,09,09,1, 11.8,1,1, 4.730, 10562.557, 236.861, 52628.649 20/11/18,21:15:04,10,09,1, 11.8,1,1, 4.730, 10562.539, 236.839, 52628.662 20/11/18,21:15:04,11,09,1, 11.8,1,1, 4.730, 10562.533, 236.858, 52628.654 20/11/18,21:15:04,12,09,1, 11.8,1,1, 4.730, 10562.529, 236.858, 52628.682 20/11/18,21:15:04,13,09,1, 11.8,1,1, 4.730, 10562.545, 236.844, 52628.677 20/11/18,21:15:04,14,09,1, 11.8,1,1, 4.730, 10562.560, 236.852, 52628.659 20/11/18,21:15:04,15,09,1, 11.8,1,1, 4.730, 10562.550, 236.835, 52628.662 20/11/18,21:15:04,16,09,1, 11.8,1,1, 4.730, 10562.561, 236.856, 52628.662 20/11/18,21:15:04,17,09,1, 11.8,1,1, 4.730, 10562.564, 236.831, 52628.633 20/11/18,21:15:04,18,09,1, 11.8,1,1, 4.730, 10562.545, 236.846, 52628.631 20/11/18,21:15:04,19,09,1, 11.8,1,1, 4.730, 10562.540, 236.847, 52628.618 20/11/18,21:15:05,00,09,1, 11.8,1,1, 4.727, 10562.533, 236.847, 52628.618 20/11/18,21:15:05,01,09,1, 11.8,1,1, 4.727, 10562.567, 236.842, 52628.617 20/11/18,21:15:05,02,09,1, 11.8,1,1, 4.727, 10562.555, 236.828, 52628.601 20/11/18,21:15:05,03,09,1, 11.8,1,1, 4.727, 10562.563, 236.855, 52628.673 20/11/18,21:15:05,04,09,1, 11.8,1,1, 4.727, 10562.577, 236.881, 52628.671 20/11/18,21:15:05,05,09,1, 11.8,1,1, 4.727, 10562.550, 236.860, 52628.642 20/11/18,21:15:05,06,09,1, 11.8,1,1, 4.727, 10562.560, 236.862, 52628.661 20/11/18,21:15:05,07,09,1, 11.8,1,1, 4.727, 10562.553, 236.833, 52628.578 20/11/18,21:15:05,08,09,1, 11.8,1,1, 4.727, 10562.549, 236.852, 52628.603 20/11/18,21:15:05,09,09,1, 11.8,1,1, 4.727, 10562.532, 236.820, 52628.592 20/11/18,21:15:05,10,09,1, 11.8,1,1, 4.727, 10562.547, 236.827, 52628.618 20/11/18,21:15:05,11,09,1, 11.8,1,1, 4.727, 10562.537, 236.866, 52628.649 20/11/18,21:15:05,12,09,1, 11.8,1,1, 4.727, 10562.555, 236.829, 52628.596 20/11/18,21:15:05,13,09,1, 11.8,1,1, 4.727, 10562.541, 236.837, 52628.592 20/11/18,21:15:05,14,09,1, 11.8,1,1, 4.727, 10562.515, 236.837, 52628.612 20/11/18,21:15:05,15,09,1, 11.8,1,1, 4.727, 10562.541, 236.832, 52628.590 20/11/18,21:15:05,16,09,1, 11.8,1,1, 4.727, 10562.540, 236.855, 52628.409 20/11/18,21:15:05,17,09,1, 11.8,1,1, 4.727, 10562.513, 236.815, 52628.575 20/11/18,21:15:05,18,09,1, 11.8,1,1, 4.727, 10562.540, 236.866, 52628.630 20/11/18,21:15:05,19,09,1, 11.8,1,1, 4.727, 10562.545, 236.813, 52628.548 20/11/18,21:15:06,00,09,1, 11.9,1,1, 4.731, 10562.541, 236.813, 52628.548 20/11/18,21:15:06,01,09,1, 11.9,1,1, 4.731, 10562.534, 236.860, 52628.604 20/11/18,21:15:06,02,09,1, 11.9,1,1, 4.731, 10562.547, 236.839, 52628.595 20/11/18,21:15:06,03,09,1, 11.9,1,1, 4.731, 10562.516, 236.862, 52628.605 20/11/18,21:15:06,04,09,1, 11.9,1,1, 4.731, 10562.515, 236.846, 52628.603 20/11/18,21:15:06,05,09,1, 11.9,1,1, 4.731, 10562.531, 236.832, 52628.580 20/11/18,21:15:06,06,09,1, 11.9,1,1, 4.731, 10562.530, 236.883, 52628.642 20/11/18,21:15:06,07,09,1, 11.9,1,1, 4.731, 10562.502, 236.834, 52628.636 20/11/18,21:15:06,08,09,1, 11.9,1,1, 4.731, 10562.519, 236.841, 52628.643 20/11/18,21:15:06,09,09,1, 11.9,1,1, 4.731, 10562.515, 236.824, 52628.609 20/11/18,21:15:06,10,09,1, 11.9,1,1, 4.731, 10562.538, 236.813, 52628.601 20/11/18,21:15:06,11,09,1, 11.9,1,1, 4.731, 10562.552, 236.828, 52628.634 20/11/18,21:15:06,12,09,1, 11.9,1,1, 4.731, 10562.519, 236.798, 52628.574 20/11/18,21:15:06,13,09,1, 11.9,1,1, 4.731, 10562.528, 236.822, 52628.618 20/11/18,21:15:06,14,09,1, 11.9,1,1, 4.731, 10562.535, 236.826, 52628.584 20/11/18,21:15:06,15,09,1, 11.9,1,1, 4.731, 10562.516, 236.791, 52628.584 20/11/18,21:15:06,16,09,1, 11.9,1,1, 4.731, 10562.523, 236.829, 52628.623 20/11/18,21:15:06,17,09,1, 11.9,1,1, 4.731, 10562.517, 236.792, 52628.573 20/11/18,21:15:06,18,09,1, 11.9,1,1, 4.731, 10562.508, 236.796, 52628.604 20/11/18,21:15:06,19,09,1, 11.9,1,1, 4.731, 10562.557, 236.818, 52628.623 20/11/18,21:15:07,00,09,1, 11.8,1,1, 4.729, 10562.550, 236.818, 52628.623 20/11/18,21:15:07,01,09,1, 11.8,1,1, 4.729, 10562.506, 236.797, 52628.623 20/11/18,21:15:07,02,09,1, 11.8,1,1, 4.729, 10562.501, 236.805, 52628.593 20/11/18,21:15:07,03,09,1, 11.8,1,1, 4.729, 10562.531, 236.817, 52628.608 20/11/18,21:15:07,04,09,1, 11.8,1,1, 4.729, 10562.501, 236.811, 52628.566 20/11/18,21:15:07,05,09,1, 11.8,1,1, 4.729, 10562.495, 236.790, 52628.573 20/11/18,21:15:07,06,09,1, 11.8,1,1, 4.729, 10562.546, 236.798, 52628.579 20/11/18,21:15:07,07,09,1, 11.8,1,1, 4.729, 10562.530, 236.814, 52628.593 20/11/18,21:15:07,08,09,1, 11.8,1,1, 4.729, 10562.511, 236.793, 52628.580 20/11/18,21:15:07,09,09,1, 11.8,1,1, 4.729, 10562.548, 236.801, 52628.598 20/11/18,21:15:07,10,09,1, 11.8,1,1, 4.729, 10562.530, 236.800, 52628.597 20/11/18,21:15:07,11,09,1, 11.8,1,1, 4.729, 10562.539, 236.795, 52628.615 20/11/18,21:15:07,12,09,1, 11.8,1,1, 4.729, 10562.549, 236.786, 52628.610 20/11/18,21:15:07,13,09,1, 11.8,1,1, 4.729, 10562.508, 236.772, 52628.578 20/11/18,21:15:07,14,09,1, 11.8,1,1, 4.729, 10562.535, 236.773, 52628.540 20/11/18,21:15:07,15,09,1, 11.8,1,1, 4.729, 10562.533, 236.780, 52628.564 20/11/18,21:15:07,16,09,1, 11.8,1,1, 4.729, 10562.512, 236.799, 52628.566 20/11/18,21:15:07,17,09,1, 11.8,1,1, 4.729, 10562.511, 236.776, 52628.576 20/11/18,21:15:07,18,09,1, 11.8,1,1, 4.729, 10562.522, 236.789, 52628.579 20/11/18,21:15:07,19,09,1, 11.8,1,1, 4.729, 10562.509, 236.778, 52628.559 20/11/18,21:15:08,00,09,1, 11.8,1,1, 4.726, 10562.508, 236.778, 52628.559 20/11/18,21:15:08,01,09,1, 11.8,1,1, 4.726, 10562.503, 236.802, 52628.548 20/11/18,21:15:08,02,09,1, 11.8,1,1, 4.726, 10562.510, 236.802, 52628.585 20/11/18,21:15:08,03,09,1, 11.8,1,1, 4.726, 10562.526, 236.769, 52628.548 20/11/18,21:15:08,04,09,1, 11.8,1,1, 4.726, 10562.517, 236.770, 52628.569 20/11/18,21:15:08,05,09,1, 11.8,1,1, 4.726, 10562.519, 236.768, 52628.515 20/11/18,21:15:08,06,09,1, 11.8,1,1, 4.726, 10562.504, 236.769, 52628.546 20/11/18,21:15:08,07,09,1, 11.8,1,1, 4.726, 10562.505, 236.776, 52628.558 20/11/18,21:15:08,08,09,1, 11.8,1,1, 4.726, 10562.504, 236.749, 52628.552 20/11/18,21:15:08,09,09,1, 11.8,1,1, 4.726, 10562.520, 236.769, 52628.567 20/11/18,21:15:08,10,09,1, 11.8,1,1, 4.726, 10562.526, 236.772, 52628.574 20/11/18,21:15:08,11,09,1, 11.8,1,1, 4.726, 10562.522, 236.743, 52628.565 20/11/18,21:15:08,12,09,1, 11.8,1,1, 4.726, 10562.534, 236.768, 52628.550 20/11/18,21:15:08,13,09,1, 11.8,1,1, 4.726, 10562.507, 236.715, 52628.520 20/11/18,21:15:08,14,09,1, 11.8,1,1, 4.726, 10562.527, 236.751, 52628.582 20/11/18,21:15:08,15,09,1, 11.8,1,1, 4.726, 10562.502, 236.766, 52628.610 20/11/18,21:15:08,16,09,1, 11.8,1,1, 4.726, 10562.542, 236.744, 52628.878 20/11/18,21:15:08,17,09,1, 11.8,1,1, 4.726, 10562.584, 236.758, 52628.633 20/11/18,21:15:08,18,09,1, 11.8,1,1, 4.726, 10562.532, 236.717, 52628.538 20/11/18,21:15:08,19,09,1, 11.8,1,1, 4.726, 10562.552, 236.722, 52628.505 20/11/18,21:15:09,00,09,1, 11.8,1,1, 4.728, 10562.550, 236.722, 52628.505 20/11/18,21:15:09,01,09,1, 11.8,1,1, 4.728, 10562.502, 236.701, 52628.525 20/11/18,21:15:09,02,09,1, 11.8,1,1, 4.728, 10562.519, 236.757, 52628.581 20/11/18,21:15:09,03,09,1, 11.8,1,1, 4.728, 10562.513, 236.731, 52628.557 20/11/18,21:15:09,04,09,1, 11.8,1,1, 4.728, 10562.519, 236.736, 52628.546 20/11/18,21:15:09,05,09,1, 11.8,1,1, 4.728, 10562.519, 236.749, 52628.590 20/11/18,21:15:09,06,09,1, 11.8,1,1, 4.728, 10562.523, 236.711, 52628.592 20/11/18,21:15:09,07,09,1, 11.8,1,1, 4.728, 10562.505, 236.733, 52628.555 20/11/18,21:15:09,08,09,1, 11.8,1,1, 4.728, 10562.507, 236.724, 52628.577 20/11/18,21:15:09,09,09,1, 11.8,1,1, 4.728, 10562.508, 236.709, 52628.544 20/11/18,21:15:09,10,09,1, 11.8,1,1, 4.728, 10562.512, 236.737, 52628.598 20/11/18,21:15:09,11,09,1, 11.8,1,1, 4.728, 10562.514, 236.704, 52628.576 20/11/18,21:15:09,12,09,1, 11.8,1,1, 4.728, 10562.516, 236.724, 52628.561 20/11/18,21:15:09,13,09,1, 11.8,1,1, 4.728, 10562.507, 236.708, 52628.538 20/11/18,21:15:09,14,09,1, 11.8,1,1, 4.728, 10562.543, 236.703, 52628.558 20/11/18,21:15:09,15,09,1, 11.8,1,1, 4.728, 10562.524, 236.756, 52628.571 20/11/18,21:15:09,16,09,1, 11.8,1,1, 4.728, 10562.521, 236.696, 52628.554 20/11/18,21:15:09,17,09,1, 11.8,1,1, 4.728, 10562.495, 236.709, 52628.579 20/11/18,21:15:09,18,09,1, 11.8,1,1, 4.728, 10562.506, 236.729, 52628.567 20/11/18,21:15:09,19,09,1, 11.8,1,1, 4.728, 10562.494, 236.657, 52628.559 20/11/18,21:15:10,00,09,1, 11.8,1,1, 4.731, 10562.491, 236.657, 52628.559 20/11/18,21:15:10,01,09,1, 11.8,1,1, 4.731, 10562.497, 236.705, 52628.555 20/11/18,21:15:10,02,09,1, 11.8,1,1, 4.731, 10562.471, 236.717, 52628.555 20/11/18,21:15:10,03,09,1, 11.8,1,1, 4.731, 10562.498, 236.743, 52628.568 20/11/18,21:15:10,04,09,1, 11.8,1,1, 4.731, 10562.464, 236.681, 52628.341 20/11/18,21:15:10,05,09,1, 11.8,1,1, 4.731, 10562.457, 236.731, 52628.611 20/11/18,21:15:10,06,09,1, 11.8,1,1, 4.731, 10562.484, 236.703, 52628.558 20/11/18,21:15:10,07,09,1, 11.8,1,1, 4.731, 10562.468, 236.717, 52628.565 20/11/18,21:15:10,08,09,1, 11.8,1,1, 4.731, 10562.504, 236.728, 52628.607 20/11/18,21:15:10,09,09,1, 11.8,1,1, 4.731, 10562.469, 236.683, 52628.560 20/11/18,21:15:10,10,09,1, 11.8,1,1, 4.731, 10562.494, 236.723, 52628.575 20/11/18,21:15:10,11,09,1, 11.8,1,1, 4.731, 10562.474, 236.701, 52628.579 20/11/18,21:15:10,12,09,1, 11.8,1,1, 4.731, 10562.434, 236.689, 52628.542 20/11/18,21:15:10,13,09,1, 11.8,1,1, 4.731, 10562.485, 236.691, 52628.580 20/11/18,21:15:10,14,09,1, 11.8,1,1, 4.731, 10562.463, 236.709, 52628.547 20/11/18,21:15:10,15,09,1, 11.8,1,1, 4.731, 10562.481, 236.716, 52628.608 20/11/18,21:15:10,16,09,1, 11.8,1,1, 4.731, 10562.468, 236.687, 52628.608 20/11/18,21:15:10,17,09,1, 11.8,1,1, 4.731, 10562.431, 236.690, 52628.575 20/11/18,21:15:10,18,09,1, 11.8,1,1, 4.731, 10562.458, 236.700, 52628.602 20/11/18,21:15:10,19,09,1, 11.8,1,1, 4.731, 10562.459, 236.695, 52628.560 20/11/18,21:15:11,00,09,1, 11.8,1,1, 4.728, 10562.458, 236.695, 52628.560 20/11/18,21:15:11,01,09,1, 11.8,1,1, 4.728, 10562.474, 236.694, 52628.586 20/11/18,21:15:11,02,09,1, 11.8,1,1, 4.728, 10562.463, 236.683, 52628.570 20/11/18,21:15:11,03,09,1, 11.8,1,1, 4.728, 10562.476, 236.696, 52628.580 20/11/18,21:15:11,04,09,1, 11.8,1,1, 4.728, 10562.457, 236.690, 52628.614 20/11/18,21:15:11,05,09,1, 11.8,1,1, 4.728, 10562.464, 236.695, 52628.558 20/11/18,21:15:11,06,09,1, 11.8,1,1, 4.728, 10562.466, 236.700, 52628.560 20/11/18,21:15:11,07,09,1, 11.8,1,1, 4.728, 10562.459, 236.694, 52628.551 20/11/18,21:15:11,08,09,1, 11.8,1,1, 4.728, 10562.469, 236.709, 52628.558 20/11/18,21:15:11,09,09,1, 11.8,1,1, 4.728, 10562.442, 236.676, 52628.536 20/11/18,21:15:11,10,09,1, 11.8,1,1, 4.728, 10562.462, 236.685, 52628.574 20/11/18,21:15:11,11,09,1, 11.8,1,1, 4.728, 10562.448, 236.709, 52628.575 20/11/18,21:15:11,12,09,1, 11.8,1,1, 4.728, 10562.474, 236.701, 52628.566 20/11/18,21:15:11,13,09,1, 11.8,1,1, 4.728, 10562.477, 236.701, 52628.564 20/11/18,21:15:11,14,09,1, 11.8,1,1, 4.728, 10562.452, 236.654, 52628.522 20/11/18,21:15:11,15,09,1, 11.8,1,1, 4.728, 10562.469, 236.681, 52628.526 20/11/18,21:15:11,16,09,1, 11.8,1,1, 4.728, 10562.468, 236.690, 52628.564 20/11/18,21:15:11,17,09,1, 11.8,1,1, 4.728, 10562.437, 236.646, 52628.532 20/11/18,21:15:11,18,09,1, 11.8,1,1, 4.728, 10562.490, 236.691, 52628.580 20/11/18,21:15:11,19,09,1, 11.8,1,1, 4.728, 10562.477, 236.644, 52628.548 20/11/18,21:15:12,00,09,1, 11.8,1,1, 4.728, 10562.475, 236.644, 52628.548 20/11/18,21:15:12,01,09,1, 11.8,1,1, 4.728, 10562.493, 236.687, 52628.552 20/11/18,21:15:12,02,09,1, 11.8,1,1, 4.728, 10562.478, 236.682, 52628.523 20/11/18,21:15:12,03,09,1, 11.8,1,1, 4.728, 10562.481, 236.673, 52628.551 20/11/18,21:15:12,04,09,1, 11.8,1,1, 4.728, 10562.479, 236.676, 52628.543 20/11/18,21:15:12,05,09,1, 11.8,1,1, 4.728, 10562.473, 236.655, 52628.527 20/11/18,21:15:12,06,09,1, 11.8,1,1, 4.728, 10562.480, 236.686, 52628.552 20/11/18,21:15:12,07,09,1, 11.8,1,1, 4.728, 10562.451, 236.656, 52628.507 20/11/18,21:15:12,08,09,1, 11.8,1,1, 4.728, 10562.471, 236.691, 52628.570 20/11/18,21:15:12,09,09,1, 11.8,1,1, 4.728, 10562.464, 236.672, 52628.541 20/11/18,21:15:12,10,09,1, 11.8,1,1, 4.728, 10562.469, 236.674, 52628.553 20/11/18,21:15:12,11,09,1, 11.8,1,1, 4.728, 10562.447, 236.687, 52628.543 20/11/18,21:15:12,12,09,1, 11.8,1,1, 4.728, 10562.451, 236.669, 52628.522 20/11/18,21:15:12,13,09,1, 11.8,1,1, 4.728, 10562.457, 236.685, 52628.559 20/11/18,21:15:12,14,09,1, 11.8,1,1, 4.728, 10562.463, 236.669, 52628.529 20/11/18,21:15:12,15,09,1, 11.8,1,1, 4.728, 10562.459, 236.642, 52628.560 20/11/18,21:15:12,16,09,1, 11.8,1,1, 4.728, 10562.487, 236.672, 52628.560 20/11/18,21:15:12,17,09,1, 11.8,1,1, 4.728, 10562.460, 236.621, 52628.536 20/11/18,21:15:12,18,09,1, 11.8,1,1, 4.728, 10562.474, 236.655, 52628.562 20/11/18,21:15:12,19,09,1, 11.8,1,1, 4.728, 10562.466, 236.641, 52628.531 20/11/18,21:15:13,00,09,1, 11.8,1,1, 4.728, 10562.458, 236.641, 52628.531 20/11/18,21:15:13,01,09,1, 11.8,1,1, 4.728, 10562.452, 236.641, 52628.579 20/11/18,21:15:13,02,09,1, 11.8,1,1, 4.728, 10562.438, 236.635, 52628.516 20/11/18,21:15:13,03,09,1, 11.8,1,1, 4.728, 10562.465, 236.665, 52628.530 20/11/18,21:15:13,04,09,1, 11.8,1,1, 4.728, 10562.457, 236.635, 52628.518 20/11/18,21:15:13,05,09,1, 11.8,1,1, 4.728, 10562.452, 236.627, 52628.535 20/11/18,21:15:13,06,09,1, 11.8,1,1, 4.728, 10562.478, 236.664, 52628.605 20/11/18,21:15:13,07,09,1, 11.8,1,1, 4.728, 10562.457, 236.633, 52628.545 20/11/18,21:15:13,08,09,1, 11.8,1,1, 4.728, 10562.443, 236.653, 52628.569 20/11/18,21:15:13,09,09,1, 11.8,1,1, 4.728, 10562.458, 236.644, 52628.543 20/11/18,21:15:13,10,09,1, 11.8,1,1, 4.728, 10562.423, 236.623, 52628.538 20/11/18,21:15:13,11,09,1, 11.8,1,1, 4.728, 10562.470, 236.642, 52628.562 20/11/18,21:15:13,12,09,1, 11.8,1,1, 4.728, 10562.439, 236.643, 52628.504 20/11/18,21:15:13,13,09,1, 11.8,1,1, 4.728, 10562.432, 236.666, 52628.554 20/11/18,21:15:13,14,09,1, 11.8,1,1, 4.728, 10562.444, 236.625, 52628.527 20/11/18,21:15:13,15,09,1, 11.8,1,1, 4.728, 10562.422, 236.630, 52628.505 20/11/18,21:15:13,16,09,1, 11.8,1,1, 4.728, 10562.431, 236.650, 52628.543 20/11/18,21:15:13,17,09,1, 11.8,1,1, 4.728, 10562.419, 236.637, 52628.521 20/11/18,21:15:13,18,09,1, 11.8,1,1, 4.728, 10562.432, 236.644, 52628.539 20/11/18,21:15:13,19,09,1, 11.8,1,1, 4.728, 10562.421, 236.644, 52628.531 20/11/18,21:15:14,00,09,1, 11.8,1,1, 4.726, 10562.416, 236.644, 52628.531 20/11/18,21:15:14,01,09,1, 11.8,1,1, 4.726, 10562.428, 236.626, 52628.515 20/11/18,21:15:14,02,09,1, 11.8,1,1, 4.726, 10562.410, 236.602, 52628.503 20/11/18,21:15:14,03,09,1, 11.8,1,1, 4.726, 10562.398, 236.640, 52628.505 20/11/18,21:15:14,04,09,1, 11.8,1,1, 4.726, 10562.429, 236.622, 52628.484 20/11/18,21:15:14,05,09,1, 11.8,1,1, 4.726, 10562.414, 236.646, 52628.513 20/11/18,21:15:14,06,09,1, 11.8,1,1, 4.726, 10562.403, 236.656, 52628.489 20/11/18,21:15:14,07,09,1, 11.8,1,1, 4.726, 10562.402, 236.592, 52628.504 20/11/18,21:15:14,08,09,1, 11.8,1,1, 4.726, 10562.406, 236.644, 52628.528 20/11/18,21:15:14,09,09,1, 11.8,1,1, 4.726, 10562.403, 236.641, 52628.526 20/11/18,21:15:14,10,09,1, 11.8,1,1, 4.726, 10562.387, 236.623, 52628.526 20/11/18,21:15:14,11,09,1, 11.8,1,1, 4.726, 10562.429, 236.636, 52628.503 20/11/18,21:15:14,12,09,1, 11.8,1,1, 4.726, 10562.394, 236.594, 52628.488 20/11/18,21:15:14,13,09,1, 11.8,1,1, 4.726, 10562.431, 236.646, 52628.506 20/11/18,21:15:14,14,09,1, 11.8,1,1, 4.726, 10562.422, 236.602, 52628.464 20/11/18,21:15:14,15,09,1, 11.8,1,1, 4.726, 10562.436, 236.612, 52628.466 20/11/18,21:15:14,16,09,1, 11.8,1,1, 4.726, 10562.393, 236.640, 52628.508 20/11/18,21:15:14,17,09,1, 11.8,1,1, 4.726, 10562.405, 236.631, 52628.495 20/11/18,21:15:14,18,09,1, 11.8,1,1, 4.726, 10562.420, 236.638, 52628.508 20/11/18,21:15:14,19,09,1, 11.8,1,1, 4.726, 10562.414, 236.633, 52628.504 20/11/18,21:15:15,00,09,1, 11.8,1,1, 4.725, 10562.408, 236.633, 52628.504 20/11/18,21:15:15,01,09,1, 11.8,1,1, 4.725, 10562.394, 236.644, 52628.515 20/11/18,21:15:15,02,09,1, 11.8,1,1, 4.725, 10562.376, 236.594, 52628.204 20/11/18,21:15:15,03,09,1, 11.8,1,1, 4.725, 10562.357, 236.614, 52628.578 20/11/18,21:15:15,04,09,1, 11.8,1,1, 4.725, 10562.401, 236.618, 52628.565 20/11/18,21:15:15,05,09,1, 11.8,1,1, 4.725, 10562.413, 236.602, 52628.433 20/11/18,21:15:15,06,09,1, 11.8,1,1, 4.725, 10562.404, 236.623, 52628.529 20/11/18,21:15:15,07,09,1, 11.8,1,1, 4.725, 10562.378, 236.579, 52628.504 20/11/18,21:15:15,08,09,1, 11.8,1,1, 4.725, 10562.408, 236.611, 52628.498 20/11/18,21:15:15,09,09,1, 11.8,1,1, 4.725, 10562.385, 236.588, 52628.524 20/11/18,21:15:15,10,09,1, 11.8,1,1, 4.725, 10562.378, 236.582, 52628.487 20/11/18,21:15:15,11,09,1, 11.8,1,1, 4.725, 10562.373, 236.634, 52628.535 20/11/18,21:15:15,12,09,1, 11.8,1,1, 4.725, 10562.346, 236.586, 52628.502 20/11/18,21:15:15,13,09,1, 11.8,1,1, 4.725, 10562.373, 236.629, 52628.510 20/11/18,21:15:15,14,09,1, 11.8,1,1, 4.725, 10562.382, 236.613, 52628.548 20/11/18,21:15:15,15,09,1, 11.8,1,1, 4.725, 10562.375, 236.581, 52628.490 20/11/18,21:15:15,16,09,1, 11.8,1,1, 4.725, 10562.360, 236.611, 52628.542 20/11/18,21:15:15,17,09,1, 11.8,1,1, 4.725, 10562.353, 236.581, 52628.511 20/11/18,21:15:15,18,09,1, 11.8,1,1, 4.725, 10562.362, 236.614, 52628.520 20/11/18,21:15:15,19,09,1, 11.8,1,1, 4.725, 10562.352, 236.607, 52628.524 20/11/18,21:15:16,00,08,1, 11.9,1,1, 4.726, 10562.350, 236.607, 52628.524 20/11/18,21:15:16,01,08,1, 11.9,1,1, 4.726, 10562.360, 236.612, 52628.573 20/11/18,21:15:16,02,08,1, 11.9,1,1, 4.726, 10562.343, 236.575, 52628.489 20/11/18,21:15:16,03,08,1, 11.9,1,1, 4.726, 10562.367, 236.597, 52628.537 20/11/18,21:15:16,04,08,1, 11.9,1,1, 4.726, 10562.359, 236.569, 52628.507 20/11/18,21:15:16,05,08,1, 11.9,1,1, 4.726, 10562.367, 236.572, 52628.517 20/11/18,21:15:16,06,08,1, 11.9,1,1, 4.726, 10562.358, 236.588, 52628.471 20/11/18,21:15:16,07,08,1, 11.9,1,1, 4.726, 10562.356, 236.559, 52628.485 20/11/18,21:15:16,08,08,1, 11.9,1,1, 4.726, 10562.357, 236.573, 52628.509 20/11/18,21:15:16,09,08,1, 11.9,1,1, 4.726, 10562.318, 236.559, 52628.506 20/11/18,21:15:16,10,08,1, 11.9,1,1, 4.726, 10562.343, 236.562, 52628.516 20/11/18,21:15:16,11,08,1, 11.9,1,1, 4.726, 10562.360, 236.579, 52628.547 20/11/18,21:15:16,12,08,1, 11.9,1,1, 4.726, 10562.350, 236.559, 52628.509 20/11/18,21:15:16,13,08,1, 11.9,1,1, 4.726, 10562.333, 236.576, 52628.504 20/11/18,21:15:16,14,08,1, 11.9,1,1, 4.726, 10562.358, 236.544, 52628.505 20/11/18,21:15:16,15,08,1, 11.9,1,1, 4.726, 10562.340, 236.555, 52628.478 20/11/18,21:15:16,16,08,1, 11.9,1,1, 4.726, 10562.346, 236.576, 52628.519 20/11/18,21:15:16,17,08,1, 11.9,1,1, 4.726, 10562.358, 236.567, 52628.503 20/11/18,21:15:16,18,08,1, 11.9,1,1, 4.726, 10562.332, 236.577, 52628.534 20/11/18,21:15:16,19,08,1, 11.9,1,1, 4.726, 10562.357, 236.559, 52628.519 20/11/18,21:15:17,00,08,1, 11.9,1,1, 4.725, 10562.350, 236.559, 52628.519 20/11/18,21:15:17,01,08,1, 11.9,1,1, 4.725, 10562.334, 236.569, 52628.541 20/11/18,21:15:17,02,08,1, 11.9,1,1, 4.725, 10562.320, 236.541, 52628.518 20/11/18,21:15:17,03,08,1, 11.9,1,1, 4.725, 10562.341, 236.583, 52628.522 20/11/18,21:15:17,04,08,1, 11.9,1,1, 4.725, 10562.329, 236.561, 52628.539 20/11/18,21:15:17,05,08,1, 11.9,1,1, 4.725, 10562.325, 236.536, 52628.472 20/11/18,21:15:17,06,08,1, 11.9,1,1, 4.725, 10562.334, 236.532, 52628.546 20/11/18,21:15:17,07,08,1, 11.9,1,1, 4.725, 10562.329, 236.529, 52628.499 20/11/18,21:15:17,08,08,1, 11.9,1,1, 4.725, 10562.350, 236.552, 52628.491 20/11/18,21:15:17,09,08,1, 11.9,1,1, 4.725, 10562.331, 236.550, 52628.471 20/11/18,21:15:17,10,08,1, 11.9,1,1, 4.725, 10562.316, 236.568, 52628.492 20/11/18,21:15:17,11,08,1, 11.9,1,1, 4.725, 10562.332, 236.553, 52628.483 20/11/18,21:15:17,12,08,1, 11.9,1,1, 4.725, 10562.327, 236.516, 52628.510 20/11/18,21:15:17,13,08,1, 11.9,1,1, 4.725, 10562.339, 236.551, 52628.498 20/11/18,21:15:17,14,08,1, 11.9,1,1, 4.725, 10562.302, 236.525, 52628.488 20/11/18,21:15:17,15,08,1, 11.9,1,1, 4.725, 10562.303, 236.517, 52628.480 20/11/18,21:15:17,16,08,1, 11.9,1,1, 4.725, 10562.330, 236.584, 52628.544 20/11/18,21:15:17,17,08,1, 11.9,1,1, 4.725, 10562.287, 236.520, 52628.440 20/11/18,21:15:17,18,08,1, 11.9,1,1, 4.725, 10562.298, 236.542, 52628.479 20/11/18,21:15:17,19,08,1, 11.9,1,1, 4.725, 10562.312, 236.522, 52628.489 20/11/18,21:15:18,00,08,1, 11.9,1,1, 4.727, 10562.308, 236.522, 52628.489 20/11/18,21:15:18,01,08,1, 11.9,1,1, 4.727, 10562.310, 236.570, 52628.502 20/11/18,21:15:18,02,08,1, 11.9,1,1, 4.727, 10562.295, 236.544, 52628.485 20/11/18,21:15:18,03,08,1, 11.9,1,1, 4.727, 10562.282, 236.552, 52628.495 20/11/18,21:15:18,04,08,1, 11.9,1,1, 4.727, 10562.304, 236.537, 52628.466 20/11/18,21:15:18,05,08,1, 11.9,1,1, 4.727, 10562.299, 236.532, 52628.450 20/11/18,21:15:18,06,08,1, 11.9,1,1, 4.727, 10562.287, 236.566, 52628.486 20/11/18,21:15:18,07,08,1, 11.9,1,1, 4.727, 10562.271, 236.525, 52628.464 20/11/18,21:15:18,08,08,1, 11.9,1,1, 4.727, 10562.284, 236.545, 52628.481 20/11/18,21:15:18,09,08,1, 11.9,1,1, 4.727, 10562.258, 236.562, 52628.491 20/11/18,21:15:18,10,08,1, 11.9,1,1, 4.727, 10562.249, 236.526, 52628.490 20/11/18,21:15:18,11,08,1, 11.9,1,1, 4.727, 10562.273, 236.542, 52628.530 20/11/18,21:15:18,12,08,1, 11.9,1,1, 4.727, 10562.259, 236.508, 52628.483 20/11/18,21:15:18,13,08,1, 11.9,1,1, 4.727, 10562.259, 236.560, 52628.498 20/11/18,21:15:18,14,08,1, 11.9,1,1, 4.727, 10562.280, 236.554, 52628.536 20/11/18,21:15:18,15,08,1, 11.9,1,1, 4.727, 10562.271, 236.511, 52628.501 20/11/18,21:15:18,16,08,1, 11.9,1,1, 4.727, 10562.260, 236.550, 52628.542 20/11/18,21:15:18,17,08,1, 11.9,1,1, 4.727, 10562.261, 236.518, 52628.515 20/11/18,21:15:18,18,08,1, 11.9,1,1, 4.727, 10562.247, 236.541, 52628.538 20/11/18,21:15:18,19,08,1, 11.9,1,1, 4.727, 10562.233, 236.551, 52628.506 20/11/18,21:15:19,00,08,1, 11.9,1,1, 4.724, 10562.233, 236.551, 52628.506 20/11/18,21:15:19,01,08,1, 11.9,1,1, 4.724, 10562.245, 236.569, 52628.520 20/11/18,21:15:19,02,08,1, 11.9,1,1, 4.724, 10562.246, 236.519, 52628.529 20/11/18,21:15:19,03,08,1, 11.9,1,1, 4.724, 10562.239, 236.550, 52628.521 20/11/18,21:15:19,04,08,1, 11.9,1,1, 4.724, 10562.218, 236.528, 52628.479 20/11/18,21:15:19,05,08,1, 11.9,1,1, 4.724, 10562.231, 236.529, 52628.491 20/11/18,21:15:19,06,08,1, 11.9,1,1, 4.724, 10562.231, 236.589, 52628.532 20/11/18,21:15:19,07,08,1, 11.9,1,1, 4.724, 10562.218, 236.542, 52628.509 20/11/18,21:15:19,08,08,1, 11.9,1,1, 4.724, 10562.252, 236.559, 52628.533 20/11/18,21:15:19,09,08,1, 11.9,1,1, 4.724, 10562.210, 236.525, 52628.467 20/11/18,21:15:19,10,08,1, 11.9,1,1, 4.724, 10562.211, 236.521, 52628.495 20/11/18,21:15:19,11,08,1, 11.9,1,1, 4.724, 10562.222, 236.564, 52628.505 20/11/18,21:15:19,12,08,1, 11.9,1,1, 4.724, 10562.209, 236.546, 52628.524 20/11/18,21:15:19,13,08,1, 11.9,1,1, 4.724, 10562.185, 236.576, 52628.510 20/11/18,21:15:19,14,08,1, 11.9,1,1, 4.724, 10562.201, 236.512, 52628.479 20/11/18,21:15:19,15,08,1, 11.9,1,1, 4.724, 10562.177, 236.541, 52628.477 20/11/18,21:15:19,16,08,1, 11.9,1,1, 4.724, 10562.201, 236.549, 52628.474 20/11/18,21:15:19,17,08,1, 11.9,1,1, 4.724, 10562.175, 236.514, 52628.482 20/11/18,21:15:19,18,08,1, 11.9,1,1, 4.724, 10562.193, 236.542, 52628.512 20/11/18,21:15:19,19,08,1, 11.9,1,1, 4.724, 10562.186, 236.512, 52628.429 20/11/18,21:15:20,00,08,1, 11.9,1,1, 4.727, 10562.183, 236.512, 52628.429 20/11/18,21:15:20,01,08,1, 11.9,1,1, 4.727, 10562.200, 236.526, 52628.492 20/11/18,21:15:20,02,08,1, 11.9,1,1, 4.727, 10562.193, 236.539, 52628.478 20/11/18,21:15:20,03,08,1, 11.9,1,1, 4.727, 10562.157, 236.567, 52628.510 20/11/18,21:15:20,04,08,1, 11.9,1,1, 4.727, 10562.154, 236.520, 52628.498 20/11/18,21:15:20,05,08,1, 11.9,1,1, 4.727, 10562.168, 236.521, 52628.486 20/11/18,21:15:20,06,08,1, 11.9,1,1, 4.727, 10562.142, 236.535, 52628.446 20/11/18,21:15:20,07,08,1, 11.9,1,1, 4.727, 10562.148, 236.509, 52628.473 20/11/18,21:15:20,08,08,1, 11.9,1,1, 4.727, 10562.151, 236.542, 52628.457 20/11/18,21:15:20,09,08,1, 11.9,1,1, 4.727, 10562.130, 236.525, 52628.463 20/11/18,21:15:20,10,08,1, 11.9,1,1, 4.727, 10562.154, 236.552, 52628.478 20/11/18,21:15:20,11,08,1, 11.9,1,1, 4.727, 10562.151, 236.541, 52628.499 20/11/18,21:15:20,12,08,1, 11.9,1,1, 4.727, 10562.119, 236.535, 52628.476 20/11/18,21:15:20,13,08,1, 11.9,1,1, 4.727, 10562.119, 236.533, 52628.477 20/11/18,21:15:20,14,08,1, 11.9,1,1, 4.727, 10562.133, 236.499, 52628.436 20/11/18,21:15:20,15,08,1, 11.9,1,1, 4.727, 10562.109, 236.523, 52628.484 20/11/18,21:15:20,16,08,1, 11.9,1,1, 4.727, 10562.085, 236.545, 52628.462 20/11/18,21:15:20,17,08,1, 11.9,1,1, 4.727, 10562.099, 236.492, 52628.460 20/11/18,21:15:20,18,08,1, 11.9,1,1, 4.727, 10562.096, 236.529, 52628.434 20/11/18,21:15:20,19,08,1, 11.9,1,1, 4.727, 10562.075, 236.506, 52628.442 20/11/18,21:15:21,00,08,1, 11.8,1,1, 4.724, 10562.074, 236.506, 52628.442 20/11/18,21:15:21,01,08,1, 11.8,1,1, 4.724, 10562.059, 236.514, 52628.464 20/11/18,21:15:21,02,08,1, 11.8,1,1, 4.724, 10562.092, 236.526, 52628.446 20/11/18,21:15:21,03,08,1, 11.8,1,1, 4.724, 10562.087, 236.533, 52628.496 20/11/18,21:15:21,04,08,1, 11.8,1,1, 4.724, 10562.071, 236.486, 52628.467 20/11/18,21:15:21,05,08,1, 11.8,1,1, 4.724, 10562.060, 236.507, 52628.487 20/11/18,21:15:21,06,08,1, 11.8,1,1, 4.724, 10562.061, 236.502, 52628.474 20/11/18,21:15:21,07,08,1, 11.8,1,1, 4.724, 10562.044, 236.501, 52628.459 20/11/18,21:15:21,08,08,1, 11.8,1,1, 4.724, 10562.055, 236.526, 52628.531 20/11/18,21:15:21,09,08,1, 11.8,1,1, 4.724, 10562.050, 236.515, 52628.481 20/11/18,21:15:21,10,08,1, 11.8,1,1, 4.724, 10562.028, 236.517, 52628.488 20/11/18,21:15:21,11,08,1, 11.8,1,1, 4.724, 10562.041, 236.488, 52628.456 20/11/18,21:15:21,12,08,1, 11.8,1,1, 4.724, 10562.045, 236.496, 52628.494 20/11/18,21:15:21,13,08,1, 11.8,1,1, 4.724, 10562.032, 236.502, 52628.468 20/11/18,21:15:21,14,08,1, 11.8,1,1, 4.724, 10562.041, 236.510, 52628.459 20/11/18,21:15:21,15,08,1, 11.8,1,1, 4.724, 10562.038, 236.531, 52628.475 20/11/18,21:15:21,16,08,1, 11.8,1,1, 4.724, 10562.020, 236.491, 52628.490 20/11/18,21:15:21,17,08,1, 11.8,1,1, 4.724, 10562.017, 236.519, 52628.514 20/11/18,21:15:21,18,08,1, 11.8,1,1, 4.724, 10562.023, 236.494, 52628.513 20/11/18,21:15:21,19,08,1, 11.8,1,1, 4.724, 10562.001, 236.494, 52628.493 20/11/18,21:15:22,00,09,1, 11.8,1,1, 4.722, 10561.999, 236.494, 52628.493 20/11/18,21:15:22,01,09,1, 11.8,1,1, 4.722, 10561.995, 236.498, 52628.465 20/11/18,21:15:22,02,09,1, 11.8,1,1, 4.722, 10561.998, 236.497, 52628.496 20/11/18,21:15:22,03,09,1, 11.8,1,1, 4.722, 10561.997, 236.493, 52628.494 20/11/18,21:15:22,04,09,1, 11.8,1,1, 4.722, 10561.978, 236.473, 52628.478 20/11/18,21:15:22,05,09,1, 11.8,1,1, 4.722, 10561.979, 236.521, 52628.498 20/11/18,21:15:22,06,09,1, 11.8,1,1, 4.722, 10561.957, 236.483, 52628.497 20/11/18,21:15:22,07,09,1, 11.8,1,1, 4.722, 10561.971, 236.505, 52628.461 20/11/18,21:15:22,08,09,1, 11.8,1,1, 4.722, 10561.956, 236.512, 52628.465 20/11/18,21:15:22,09,09,1, 11.8,1,1, 4.722, 10561.941, 236.473, 52628.456 20/11/18,21:15:22,10,09,1, 11.8,1,1, 4.722, 10561.960, 236.502, 52628.498 20/11/18,21:15:22,11,09,1, 11.8,1,1, 4.722, 10561.963, 236.470, 52628.430 20/11/18,21:15:22,12,09,1, 11.8,1,1, 4.722, 10561.957, 236.477, 52628.459 20/11/18,21:15:22,13,09,1, 11.8,1,1, 4.722, 10561.960, 236.497, 52628.479 20/11/18,21:15:22,14,09,1, 11.8,1,1, 4.722, 10561.954, 236.481, 52628.505 20/11/18,21:15:22,15,09,1, 11.8,1,1, 4.722, 10561.945, 236.506, 52628.518 20/11/18,21:15:22,16,09,1, 11.8,1,1, 4.722, 10561.952, 236.475, 52628.474 20/11/18,21:15:22,17,09,1, 11.8,1,1, 4.722, 10561.937, 236.483, 52628.480 20/11/18,21:15:22,18,09,1, 11.8,1,1, 4.722, 10561.918, 236.488, 52628.478 20/11/18,21:15:22,19,09,1, 11.8,1,1, 4.722, 10561.918, 236.500, 52628.451 20/11/18,21:15:23,00,09,1, 11.9,1,1, 4.725, 10561.916, 236.500, 52628.451 20/11/18,21:15:23,01,09,1, 11.9,1,1, 4.725, 10561.885, 236.472, 52628.461 20/11/18,21:15:23,02,09,1, 11.9,1,1, 4.725, 10561.905, 236.496, 52628.511 20/11/18,21:15:23,03,09,1, 11.9,1,1, 4.725, 10561.893, 236.495, 52628.498 20/11/18,21:15:23,04,09,1, 11.9,1,1, 4.725, 10561.878, 236.462, 52628.470 20/11/18,21:15:23,05,09,1, 11.9,1,1, 4.725, 10561.884, 236.515, 52628.486 20/11/18,21:15:23,06,09,1, 11.9,1,1, 4.725, 10561.857, 236.489, 52628.455 20/11/18,21:15:23,07,09,1, 11.9,1,1, 4.725, 10561.859, 236.517, 52628.509 20/11/18,21:15:23,08,09,1, 11.9,1,1, 4.725, 10561.868, 236.488, 52628.485 20/11/18,21:15:23,09,09,1, 11.9,1,1, 4.725, 10561.853, 236.510, 52628.457 20/11/18,21:15:23,10,09,1, 11.9,1,1, 4.725, 10561.863, 236.489, 52628.490 20/11/18,21:15:23,11,09,1, 11.9,1,1, 4.725, 10561.832, 236.479, 52628.448 20/11/18,21:15:23,12,09,1, 11.9,1,1, 4.725, 10561.851, 236.501, 52628.466 20/11/18,21:15:23,13,09,1, 11.9,1,1, 4.725, 10561.851, 236.522, 52628.449 20/11/18,21:15:23,14,09,1, 11.9,1,1, 4.725, 10561.805, 236.485, 52628.452 20/11/18,21:15:23,15,09,1, 11.9,1,1, 4.725, 10561.837, 236.511, 52628.465 20/11/18,21:15:23,16,09,1, 11.9,1,1, 4.725, 10561.814, 236.489, 52628.464 20/11/18,21:15:23,17,09,1, 11.9,1,1, 4.725, 10561.812, 236.526, 52628.522 20/11/18,21:15:23,18,09,1, 11.9,1,1, 4.725, 10561.819, 236.486, 52628.426 20/11/18,21:15:23,19,09,1, 11.9,1,1, 4.725, 10561.821, 236.534, 52628.493 20/11/18,21:15:24,00,09,1, 11.9,1,1, 4.729, 10561.816, 236.534, 52628.493 20/11/18,21:15:24,01,09,1, 11.9,1,1, 4.729, 10561.808, 236.504, 52628.474 20/11/18,21:15:24,02,09,1, 11.9,1,1, 4.729, 10561.812, 236.522, 52628.580 20/11/18,21:15:24,03,09,1, 11.9,1,1, 4.729, 10561.794, 236.509, 52628.449 20/11/18,21:15:24,04,09,1, 11.9,1,1, 4.729, 10561.828, 236.534, 52628.582 20/11/18,21:15:24,05,09,1, 11.9,1,1, 4.729, 10561.788, 236.517, 52628.487 20/11/18,21:15:24,06,09,1, 11.9,1,1, 4.729, 10561.773, 236.517, 52628.432 20/11/18,21:15:24,07,09,1, 11.9,1,1, 4.729, 10561.767, 236.529, 52628.625 20/11/18,21:15:24,08,09,1, 11.9,1,1, 4.729, 10561.753, 236.500, 52628.462 20/11/18,21:15:24,09,09,1, 11.9,1,1, 4.729, 10561.756, 236.537, 52628.488 20/11/18,21:15:24,10,09,1, 11.9,1,1, 4.729, 10561.737, 236.540, 52628.463 20/11/18,21:15:24,11,09,1, 11.9,1,1, 4.729, 10561.748, 236.506, 52628.564 20/11/18,21:15:24,12,09,1, 11.9,1,1, 4.729, 10561.742, 236.538, 52628.414 20/11/18,21:15:24,13,09,1, 11.9,1,1, 4.729, 10561.726, 236.490, 52628.429 20/11/18,21:15:24,14,09,1, 11.9,1,1, 4.729, 10561.731, 236.489, 52628.436 20/11/18,21:15:24,15,09,1, 11.9,1,1, 4.729, 10561.727, 236.518, 52628.453 20/11/18,21:15:24,16,09,1, 11.9,1,1, 4.729, 10561.721, 236.506, 52628.455 20/11/18,21:15:24,17,09,1, 11.9,1,1, 4.729, 10561.784, 236.487, 52628.287 20/11/18,21:15:24,18,09,1, 11.9,1,1, 4.729, 10561.747, 236.531, 52628.436 20/11/18,21:15:24,19,09,1, 11.9,1,1, 4.729, 10561.737, 236.527, 52628.426 20/11/18,21:15:25,00,09,1, 11.9,1,1, 4.724, 10561.732, 236.527, 52628.426 20/11/18,21:15:25,01,09,1, 11.9,1,1, 4.724, 10561.704, 236.499, 52628.442 20/11/18,21:15:25,02,09,1, 11.9,1,1, 4.724, 10561.725, 236.549, 52628.482 20/11/18,21:15:25,03,09,1, 11.9,1,1, 4.724, 10561.725, 236.487, 52628.414 20/11/18,21:15:25,04,09,1, 11.9,1,1, 4.724, 10561.691, 236.490, 52628.434 20/11/18,21:15:25,05,09,1, 11.9,1,1, 4.724, 10561.683, 236.503, 52628.433 20/11/18,21:15:25,06,09,1, 11.9,1,1, 4.724, 10561.699, 236.534, 52628.427 20/11/18,21:15:25,07,09,1, 11.9,1,1, 4.724, 10561.679, 236.500, 52628.414 20/11/18,21:15:25,08,09,1, 11.9,1,1, 4.724, 10561.641, 236.461, 52628.406 20/11/18,21:15:25,09,09,1, 11.9,1,1, 4.724, 10561.676, 236.561, 52628.494 20/11/18,21:15:25,10,09,1, 11.9,1,1, 4.724, 10561.643, 236.482, 52628.418 20/11/18,21:15:25,11,09,1, 11.9,1,1, 4.724, 10561.668, 236.509, 52628.399 20/11/18,21:15:25,12,09,1, 11.9,1,1, 4.724, 10561.643, 236.537, 52628.591 20/11/18,21:15:25,13,09,1, 11.9,1,1, 4.724, 10561.643, 236.543, 52628.499 20/11/18,21:15:25,14,09,1, 11.9,1,1, 4.724, 10561.649, 236.510, 52628.476 20/11/18,21:15:25,15,09,1, 11.9,1,1, 4.724, 10561.652, 236.500, 52628.431 20/11/18,21:15:25,16,09,1, 11.9,1,1, 4.724, 10561.641, 236.553, 52628.464 20/11/18,21:15:25,17,09,1, 11.9,1,1, 4.724, 10561.646, 236.504, 52628.436 20/11/18,21:15:25,18,09,1, 11.9,1,1, 4.724, 10561.642, 236.506, 52628.453 20/11/18,21:15:25,19,09,1, 11.9,1,1, 4.724, 10561.638, 236.529, 52628.448 20/11/18,21:15:26,00,09,1, 11.9,1,1, 4.721, 10561.632, 236.529, 52628.448 20/11/18,21:15:26,01,09,1, 11.9,1,1, 4.721, 10561.658, 236.516, 52628.415 20/11/18,21:15:26,02,09,1, 11.9,1,1, 4.721, 10561.622, 236.544, 52628.408 20/11/18,21:15:26,03,09,1, 11.9,1,1, 4.721, 10561.618, 236.556, 52628.462 20/11/18,21:15:26,04,09,1, 11.9,1,1, 4.721, 10561.608, 236.521, 52628.431 20/11/18,21:15:26,05,09,1, 11.9,1,1, 4.721, 10561.618, 236.540, 52628.462 20/11/18,21:15:26,06,09,1, 11.9,1,1, 4.721, 10561.623, 236.545, 52628.472 20/11/18,21:15:26,07,09,1, 11.9,1,1, 4.721, 10561.592, 236.492, 52628.388 20/11/18,21:15:26,08,09,1, 11.9,1,1, 4.721, 10561.585, 236.510, 52628.419 20/11/18,21:15:26,09,09,1, 11.9,1,1, 4.721, 10561.592, 236.478, 52628.390 20/11/18,21:15:26,10,09,1, 11.9,1,1, 4.721, 10561.594, 236.498, 52628.411 20/11/18,21:15:26,11,09,1, 11.9,1,1, 4.721, 10561.603, 236.524, 52628.461 20/11/18,21:15:26,12,09,1, 11.9,1,1, 4.721, 10561.601, 236.506, 52628.443 20/11/18,21:15:26,13,09,1, 11.9,1,1, 4.721, 10561.607, 236.559, 52628.543 20/11/18,21:15:26,14,09,1, 11.9,1,1, 4.721, 10561.594, 236.537, 52628.492 20/11/18,21:15:26,15,09,1, 11.9,1,1, 4.721, 10561.630, 236.546, 52628.540 20/11/18,21:15:26,16,09,1, 11.9,1,1, 4.721, 10561.599, 236.527, 52628.493 20/11/18,21:15:26,17,09,1, 11.9,1,1, 4.721, 10561.585, 236.489, 52628.433 20/11/18,21:15:26,18,09,1, 11.9,1,1, 4.721, 10561.576, 236.512, 52628.451 20/11/18,21:15:26,19,09,1, 11.9,1,1, 4.721, 10561.558, 236.479, 52628.393 20/11/18,21:15:27,00,09,1, 11.9,1,1, 4.727, 10561.557, 236.479, 52628.393 20/11/18,21:15:27,01,09,1, 11.9,1,1, 4.727, 10561.556, 236.529, 52628.446 20/11/18,21:15:27,02,09,1, 11.9,1,1, 4.727, 10561.553, 236.529, 52628.467 20/11/18,21:15:27,03,09,1, 11.9,1,1, 4.727, 10561.573, 236.574, 52628.499 20/11/18,21:15:27,04,09,1, 11.9,1,1, 4.727, 10561.538, 236.528, 52628.454 20/11/18,21:15:27,05,09,1, 11.9,1,1, 4.727, 10561.539, 236.554, 52628.468 20/11/18,21:15:27,06,09,1, 11.9,1,1, 4.727, 10561.548, 236.513, 52628.400 20/11/18,21:15:27,07,09,1, 11.9,1,1, 4.727, 10561.530, 236.515, 52628.431 20/11/18,21:15:27,08,09,1, 11.9,1,1, 4.727, 10561.535, 236.496, 52628.416 20/11/18,21:15:27,09,09,1, 11.9,1,1, 4.727, 10561.531, 236.507, 52628.414 20/11/18,21:15:27,10,09,1, 11.9,1,1, 4.727, 10561.515, 236.535, 52628.457 20/11/18,21:15:27,11,09,1, 11.9,1,1, 4.727, 10561.546, 236.535, 52628.456 20/11/18,21:15:27,12,09,1, 11.9,1,1, 4.727, 10561.527, 236.564, 52628.476 20/11/18,21:15:27,13,09,1, 11.9,1,1, 4.727, 10561.515, 236.515, 52628.444 20/11/18,21:15:27,14,09,1, 11.9,1,1, 4.727, 10561.537, 236.516, 52628.434 20/11/18,21:15:27,15,09,1, 11.9,1,1, 4.727, 10561.538, 236.546, 52628.437 20/11/18,21:15:27,16,09,1, 11.9,1,1, 4.727, 10561.526, 236.507, 52628.436 20/11/18,21:15:27,17,09,1, 11.9,1,1, 4.727, 10561.511, 236.536, 52628.407 20/11/18,21:15:27,18,09,1, 11.9,1,1, 4.727, 10561.501, 236.540, 52628.418 20/11/18,21:15:27,19,09,1, 11.9,1,1, 4.727, 10561.500, 236.515, 52628.414 20/11/18,21:15:28,00,09,1, 11.9,1,1, 4.724, 10561.498, 236.515, 52628.414 20/11/18,21:15:28,01,09,1, 11.9,1,1, 4.724, 10561.491, 236.501, 52628.399 20/11/18,21:15:28,02,09,1, 11.9,1,1, 4.724, 10561.515, 236.535, 52628.500 20/11/18,21:15:28,03,09,1, 11.9,1,1, 4.724, 10561.495, 236.514, 52628.464 20/11/18,21:15:28,04,09,1, 11.9,1,1, 4.724, 10561.502, 236.505, 52628.417 20/11/18,21:15:28,05,09,1, 11.9,1,1, 4.724, 10561.510, 236.504, 52628.438 20/11/18,21:15:28,06,09,1, 11.9,1,1, 4.724, 10561.501, 236.516, 52628.420 20/11/18,21:15:28,07,09,1, 11.9,1,1, 4.724, 10561.507, 236.535, 52628.455 20/11/18,21:15:28,08,09,1, 11.9,1,1, 4.724, 10561.480, 236.508, 52628.368 20/11/18,21:15:28,09,09,1, 11.9,1,1, 4.724, 10561.506, 236.548, 52628.505 20/11/18,21:15:28,10,09,1, 11.9,1,1, 4.724, 10561.460, 236.509, 52628.497 20/11/18,21:15:28,11,09,1, 11.9,1,1, 4.724, 10561.512, 236.540, 52628.403 20/11/18,21:15:28,12,09,1, 11.9,1,1, 4.724, 10561.505, 236.501, 52628.422 20/11/18,21:15:28,13,09,1, 11.9,1,1, 4.724, 10561.493, 236.494, 52628.416 20/11/18,21:15:28,14,09,1, 11.9,1,1, 4.724, 10561.462, 236.517, 52628.413 20/11/18,21:15:28,15,09,1, 11.9,1,1, 4.724, 10561.467, 236.517, 52628.420 20/11/18,21:15:28,16,09,1, 11.9,1,1, 4.724, 10561.473, 236.514, 52628.388 20/11/18,21:15:28,17,09,1, 11.9,1,1, 4.724, 10561.453, 236.515, 52628.424 20/11/18,21:15:28,18,09,1, 11.9,1,1, 4.724, 10561.454, 236.495, 52628.395 20/11/18,21:15:28,19,09,1, 11.9,1,1, 4.724, 10561.460, 236.525, 52628.435 20/11/18,21:15:29,00,09,1, 11.8,1,1, 4.726, 10561.457, 236.525, 52628.435 20/11/18,21:15:29,01,09,1, 11.8,1,1, 4.726, 10561.460, 236.503, 52628.437 20/11/18,21:15:29,02,09,1, 11.8,1,1, 4.726, 10561.433, 236.485, 52628.380 20/11/18,21:15:29,03,09,1, 11.8,1,1, 4.726, 10561.464, 236.540, 52628.408 20/11/18,21:15:29,04,09,1, 11.8,1,1, 4.726, 10561.464, 236.506, 52628.410 20/11/18,21:15:29,05,09,1, 11.8,1,1, 4.726, 10561.442, 236.466, 52628.388 20/11/18,21:15:29,06,09,1, 11.8,1,1, 4.726, 10561.454, 236.474, 52628.415 20/11/18,21:15:29,07,09,1, 11.8,1,1, 4.726, 10561.460, 236.488, 52628.435 20/11/18,21:15:29,08,09,1, 11.8,1,1, 4.726, 10561.456, 236.514, 52628.431 20/11/18,21:15:29,09,09,1, 11.8,1,1, 4.726, 10561.473, 236.502, 52628.420 20/11/18,21:15:29,10,09,1, 11.8,1,1, 4.726, 10561.466, 236.489, 52628.425 20/11/18,21:15:29,11,09,1, 11.8,1,1, 4.726, 10561.471, 236.508, 52628.438 20/11/18,21:15:29,12,09,1, 11.8,1,1, 4.726, 10561.450, 236.485, 52628.413 20/11/18,21:15:29,13,09,1, 11.8,1,1, 4.726, 10561.444, 236.512, 52628.408 20/11/18,21:15:29,14,09,1, 11.8,1,1, 4.726, 10561.433, 236.485, 52628.365 20/11/18,21:15:29,15,09,1, 11.8,1,1, 4.726, 10561.431, 236.479, 52628.427 20/11/18,21:15:29,16,09,1, 11.8,1,1, 4.726, 10561.423, 236.488, 52628.386 20/11/18,21:15:29,17,09,1, 11.8,1,1, 4.726, 10561.433, 236.469, 52628.404 20/11/18,21:15:29,18,09,1, 11.8,1,1, 4.726, 10561.454, 236.488, 52628.425 20/11/18,21:15:29,19,09,1, 11.8,1,1, 4.726, 10561.432, 236.462, 52628.385 20/11/18,21:15:30,00,09,1, 11.8,1,1, 4.724, 10561.432, 236.462, 52628.385 20/11/18,21:15:30,01,09,1, 11.8,1,1, 4.724, 10561.443, 236.460, 52628.396 20/11/18,21:15:30,02,09,1, 11.8,1,1, 4.724, 10561.436, 236.477, 52628.426 20/11/18,21:15:30,03,09,1, 11.8,1,1, 4.724, 10561.425, 236.491, 52628.415 20/11/18,21:15:30,04,09,1, 11.8,1,1, 4.724, 10561.410, 236.453, 52628.389 20/11/18,21:15:30,05,09,1, 11.8,1,1, 4.724, 10561.424, 236.498, 52628.398 20/11/18,21:15:30,06,09,1, 11.8,1,1, 4.724, 10561.433, 236.489, 52628.396 20/11/18,21:15:30,07,09,1, 11.8,1,1, 4.724, 10561.431, 236.495, 52628.398 20/11/18,21:15:30,08,09,1, 11.8,1,1, 4.724, 10561.410, 236.483, 52628.405 20/11/18,21:15:30,09,09,1, 11.8,1,1, 4.724, 10561.438, 236.487, 52628.420 20/11/18,21:15:30,10,09,1, 11.8,1,1, 4.724, 10561.430, 236.518, 52628.400 20/11/18,21:15:30,11,09,1, 11.8,1,1, 4.724, 10561.425, 236.459, 52628.402 20/11/18,21:15:30,12,09,1, 11.8,1,1, 4.724, 10561.418, 236.479, 52628.402 20/11/18,21:15:30,13,09,1, 11.8,1,1, 4.724, 10561.422, 236.449, 52628.389 20/11/18,21:15:30,14,09,1, 11.8,1,1, 4.724, 10561.432, 236.445, 52628.403 20/11/18,21:15:30,15,09,1, 11.8,1,1, 4.724, 10561.435, 236.467, 52628.398 20/11/18,21:15:30,16,09,1, 11.8,1,1, 4.724, 10561.414, 236.441, 52628.375 20/11/18,21:15:30,17,09,1, 11.8,1,1, 4.724, 10561.401, 236.467, 52628.372 20/11/18,21:15:30,18,09,1, 11.8,1,1, 4.724, 10561.432, 236.453, 52628.371 20/11/18,21:15:30,19,09,1, 11.8,1,1, 4.724, 10561.407, 236.460, 52628.398 20/11/18,21:15:31,00,09,1, 11.8,1,1, 4.724, 10561.407, 236.460, 52628.398 20/11/18,21:15:31,01,09,1, 11.8,1,1, 4.724, 10561.417, 236.456, 52628.398 20/11/18,21:15:31,02,09,1, 11.8,1,1, 4.724, 10561.413, 236.454, 52628.407 20/11/18,21:15:31,03,09,1, 11.8,1,1, 4.724, 10561.376, 236.432, 52628.380 20/11/18,21:15:31,04,09,1, 11.8,1,1, 4.724, 10561.385, 236.451, 52628.393 20/11/18,21:15:31,05,09,1, 11.8,1,1, 4.724, 10561.380, 236.437, 52628.355 20/11/18,21:15:31,06,09,1, 11.8,1,1, 4.724, 10561.402, 236.458, 52628.372 20/11/18,21:15:31,07,09,1, 11.8,1,1, 4.724, 10561.386, 236.470, 52628.390 20/11/18,21:15:31,08,09,1, 11.8,1,1, 4.724, 10561.393, 236.437, 52628.389 20/11/18,21:15:31,09,09,1, 11.8,1,1, 4.724, 10561.403, 236.466, 52628.437 20/11/18,21:15:31,10,09,1, 11.8,1,1, 4.724, 10561.401, 236.437, 52628.381 20/11/18,21:15:31,11,09,1, 11.8,1,1, 4.724, 10561.380, 236.439, 52628.397 20/11/18,21:15:31,12,09,1, 11.8,1,1, 4.724, 10561.377, 236.453, 52628.409 20/11/18,21:15:31,13,09,1, 11.8,1,1, 4.724, 10561.373, 236.438, 52628.360 20/11/18,21:15:31,14,09,1, 11.8,1,1, 4.724, 10561.378, 236.486, 52628.415 20/11/18,21:15:31,15,09,1, 11.8,1,1, 4.724, 10561.378, 236.452, 52628.380 20/11/18,21:15:31,16,09,1, 11.8,1,1, 4.724, 10561.371, 236.469, 52628.363 20/11/18,21:15:31,17,09,1, 11.8,1,1, 4.724, 10561.367, 236.461, 52628.380 20/11/18,21:15:31,18,09,1, 11.8,1,1, 4.724, 10561.382, 236.443, 52628.360 20/11/18,21:15:31,19,09,1, 11.8,1,1, 4.724, 10561.404, 236.438, 52628.440 20/11/18,21:15:32,00,09,1, 11.9,1,1, 4.724, 10561.398, 236.438, 52628.440 20/11/18,21:15:32,01,09,1, 11.9,1,1, 4.724, 10561.390, 236.470, 52628.415 20/11/18,21:15:32,02,09,1, 11.9,1,1, 4.724, 10561.353, 236.465, 52628.385 20/11/18,21:15:32,03,09,1, 11.9,1,1, 4.724, 10561.360, 236.472, 52628.397 20/11/18,21:15:32,04,09,1, 11.9,1,1, 4.724, 10561.322, 236.485, 52628.414 20/11/18,21:15:32,05,09,1, 11.9,1,1, 4.724, 10561.327, 236.446, 52628.384 20/11/18,21:15:32,06,09,1, 11.9,1,1, 4.724, 10561.354, 236.441, 52628.404 20/11/18,21:15:32,07,09,1, 11.9,1,1, 4.724, 10561.303, 236.442, 52628.387 20/11/18,21:15:32,08,09,1, 11.9,1,1, 4.724, 10561.337, 236.455, 52628.416 20/11/18,21:15:32,09,09,1, 11.9,1,1, 4.724, 10561.331, 236.451, 52628.413 20/11/18,21:15:32,10,09,1, 11.9,1,1, 4.724, 10561.341, 236.450, 52628.419 20/11/18,21:15:32,11,09,1, 11.9,1,1, 4.724, 10561.311, 236.460, 52628.372 20/11/18,21:15:32,12,09,1, 11.9,1,1, 4.724, 10561.292, 236.487, 52628.376 20/11/18,21:15:32,13,09,1, 11.9,1,1, 4.724, 10561.311, 236.470, 52628.383 20/11/18,21:15:32,14,09,1, 11.9,1,1, 4.724, 10561.311, 236.455, 52628.406 20/11/18,21:15:32,15,09,1, 11.9,1,1, 4.724, 10561.292, 236.515, 52628.402 20/11/18,21:15:32,16,09,1, 11.9,1,1, 4.724, 10561.287, 236.498, 52628.413 20/11/18,21:15:32,17,09,1, 11.9,1,1, 4.724, 10561.281, 236.485, 52628.407 20/11/18,21:15:32,18,09,1, 11.9,1,1, 4.724, 10561.265, 236.487, 52628.254 20/11/18,21:15:32,19,09,1, 11.9,1,1, 4.724, 10561.244, 236.486, 52628.373 20/11/18,21:15:33,00,09,1, 11.9,1,1, 4.722, 10561.240, 236.486, 52628.373 20/11/18,21:15:33,01,09,1, 11.9,1,1, 4.722, 10561.260, 236.493, 52628.405 20/11/18,21:15:33,02,09,1, 11.9,1,1, 4.722, 10561.289, 236.507, 52628.391 20/11/18,21:15:33,03,09,1, 11.9,1,1, 4.722, 10561.265, 236.501, 52628.407 20/11/18,21:15:33,04,09,1, 11.9,1,1, 4.722, 10561.240, 236.509, 52628.402 20/11/18,21:15:33,05,09,1, 11.9,1,1, 4.722, 10561.257, 236.505, 52628.406 20/11/18,21:15:33,06,09,1, 11.9,1,1, 4.722, 10561.264, 236.448, 52628.386 20/11/18,21:15:33,07,09,1, 11.9,1,1, 4.722, 10561.263, 236.510, 52628.434 20/11/18,21:15:33,08,09,1, 11.9,1,1, 4.722, 10561.244, 236.482, 52628.397 20/11/18,21:15:33,09,09,1, 11.9,1,1, 4.722, 10561.245, 236.499, 52628.420 20/11/18,21:15:33,10,09,1, 11.9,1,1, 4.722, 10561.259, 236.508, 52628.376 20/11/18,21:15:33,11,09,1, 11.9,1,1, 4.722, 10561.242, 236.493, 52628.349 20/11/18,21:15:33,12,09,1, 11.9,1,1, 4.722, 10561.215, 236.514, 52628.363 20/11/18,21:15:33,13,09,1, 11.9,1,1, 4.722, 10561.185, 236.489, 52628.374 20/11/18,21:15:33,14,09,1, 11.9,1,1, 4.722, 10561.222, 236.515, 52628.392 20/11/18,21:15:33,15,09,1, 11.9,1,1, 4.722, 10561.196, 236.515, 52628.388 20/11/18,21:15:33,16,09,1, 11.9,1,1, 4.722, 10561.189, 236.518, 52628.415 20/11/18,21:15:33,17,09,1, 11.9,1,1, 4.722, 10561.211, 236.509, 52628.416 20/11/18,21:15:33,18,09,1, 11.9,1,1, 4.722, 10561.177, 236.482, 52628.357 20/11/18,21:15:33,19,09,1, 11.9,1,1, 4.722, 10561.185, 236.493, 52628.360 20/11/18,21:15:34,00,09,1, 11.8,1,1, 4.721, 10561.181, 236.493, 52628.360 20/11/18,21:15:34,01,09,1, 11.8,1,1, 4.721, 10561.145, 236.479, 52628.355 20/11/18,21:15:34,02,09,1, 11.8,1,1, 4.721, 10561.151, 236.462, 52628.375 20/11/18,21:15:34,03,09,1, 11.8,1,1, 4.721, 10561.142, 236.476, 52628.308 20/11/18,21:15:34,04,09,1, 11.8,1,1, 4.721, 10561.165, 236.502, 52628.407 20/11/18,21:15:34,05,09,1, 11.8,1,1, 4.721, 10561.118, 236.494, 52628.381 20/11/18,21:15:34,06,09,1, 11.8,1,1, 4.721, 10561.137, 236.515, 52628.388 20/11/18,21:15:34,07,09,1, 11.8,1,1, 4.721, 10561.128, 236.488, 52628.360 20/11/18,21:15:34,08,09,1, 11.8,1,1, 4.721, 10561.112, 236.492, 52628.361 20/11/18,21:15:34,09,09,1, 11.8,1,1, 4.721, 10561.095, 236.466, 52628.347 20/11/18,21:15:34,10,09,1, 11.8,1,1, 4.721, 10561.120, 236.504, 52628.355 20/11/18,21:15:34,11,09,1, 11.8,1,1, 4.721, 10561.106, 236.493, 52628.398 20/11/18,21:15:34,12,09,1, 11.8,1,1, 4.721, 10561.111, 236.506, 52628.363 20/11/18,21:15:34,13,09,1, 11.8,1,1, 4.721, 10561.104, 236.524, 52628.370 20/11/18,21:15:34,14,09,1, 11.8,1,1, 4.721, 10561.076, 236.498, 52628.334 20/11/18,21:15:34,15,09,1, 11.8,1,1, 4.721, 10561.081, 236.497, 52628.363 20/11/18,21:15:34,16,09,1, 11.8,1,1, 4.721, 10561.068, 236.493, 52628.382 20/11/18,21:15:34,17,09,1, 11.8,1,1, 4.721, 10561.062, 236.481, 52628.375 20/11/18,21:15:34,18,09,1, 11.8,1,1, 4.721, 10561.063, 236.541, 52628.409 20/11/18,21:15:34,19,09,1, 11.8,1,1, 4.721, 10561.056, 236.494, 52628.410 20/11/18,21:15:35,00,09,1, 11.9,1,1, 4.722, 10561.048, 236.494, 52628.410 20/11/18,21:15:35,01,09,1, 11.9,1,1, 4.722, 10561.051, 236.502, 52628.382 20/11/18,21:15:35,02,09,1, 11.9,1,1, 4.722, 10561.026, 236.523, 52628.395 20/11/18,21:15:35,03,09,1, 11.9,1,1, 4.722, 10561.021, 236.488, 52628.338 20/11/18,21:15:35,04,09,1, 11.9,1,1, 4.722, 10561.009, 236.521, 52628.390 20/11/18,21:15:35,05,09,1, 11.9,1,1, 4.722, 10561.036, 236.538, 52628.399 20/11/18,21:15:35,06,09,1, 11.9,1,1, 4.722, 10561.015, 236.531, 52628.387 20/11/18,21:15:35,07,09,1, 11.9,1,1, 4.722, 10561.008, 236.549, 52628.378 20/11/18,21:15:35,08,09,1, 11.9,1,1, 4.722, 10560.981, 236.519, 52628.311 20/11/18,21:15:35,09,09,1, 11.9,1,1, 4.722, 10560.988, 236.510, 52628.379 20/11/18,21:15:35,10,09,1, 11.9,1,1, 4.722, 10560.971, 236.521, 52628.357 20/11/18,21:15:35,11,09,1, 11.9,1,1, 4.722, 10560.971, 236.534, 52628.376 20/11/18,21:15:35,12,09,1, 11.9,1,1, 4.722, 10560.978, 236.536, 52628.387 20/11/18,21:15:35,13,09,1, 11.9,1,1, 4.722, 10560.957, 236.507, 52628.316 20/11/18,21:15:35,14,09,1, 11.9,1,1, 4.722, 10560.961, 236.528, 52628.361 20/11/18,21:15:35,15,09,1, 11.9,1,1, 4.722, 10560.933, 236.518, 52628.342 20/11/18,21:15:35,16,09,1, 11.9,1,1, 4.722, 10560.943, 236.514, 52628.353 20/11/18,21:15:35,17,09,1, 11.9,1,1, 4.722, 10560.934, 236.555, 52628.369 20/11/18,21:15:35,18,09,1, 11.9,1,1, 4.722, 10560.927, 236.520, 52628.387 20/11/18,21:15:35,19,09,1, 11.9,1,1, 4.722, 10560.918, 236.545, 52628.345 20/11/18,21:15:36,00,09,1, 11.9,1,1, 4.724, 10560.914, 236.545, 52628.345 20/11/18,21:15:36,01,09,1, 11.9,1,1, 4.724, 10560.926, 236.560, 52628.393 20/11/18,21:15:36,02,09,1, 11.9,1,1, 4.724, 10560.868, 236.496, 52628.310 20/11/18,21:15:36,03,09,1, 11.9,1,1, 4.724, 10560.869, 236.548, 52628.331 20/11/18,21:15:36,04,09,1, 11.9,1,1, 4.724, 10560.885, 236.536, 52628.320 20/11/18,21:15:36,05,09,1, 11.9,1,1, 4.724, 10560.852, 236.540, 52628.330 20/11/18,21:15:36,06,09,1, 11.9,1,1, 4.724, 10560.853, 236.587, 52628.445 20/11/18,21:15:36,07,09,1, 11.9,1,1, 4.724, 10560.880, 236.539, 52628.347 20/11/18,21:15:36,08,09,1, 11.9,1,1, 4.724, 10560.856, 236.547, 52628.379 20/11/18,21:15:36,09,09,1, 11.9,1,1, 4.724, 10560.854, 236.538, 52628.372 20/11/18,21:15:36,10,09,1, 11.9,1,1, 4.724, 10560.852, 236.537, 52628.370 20/11/18,21:15:36,11,09,1, 11.9,1,1, 4.724, 10560.848, 236.567, 52628.363 20/11/18,21:15:36,12,09,1, 11.9,1,1, 4.724, 10560.833, 236.545, 52628.351 20/11/18,21:15:36,13,09,1, 11.9,1,1, 4.724, 10560.834, 236.552, 52628.376 20/11/18,21:15:36,14,09,1, 11.9,1,1, 4.724, 10560.815, 236.549, 52628.321 20/11/18,21:15:36,15,09,1, 11.9,1,1, 4.724, 10560.815, 236.587, 52628.344 20/11/18,21:15:36,16,09,1, 11.9,1,1, 4.724, 10560.775, 236.560, 52628.337 20/11/18,21:15:36,17,09,1, 11.9,1,1, 4.724, 10560.789, 236.542, 52628.330 20/11/18,21:15:36,18,09,1, 11.9,1,1, 4.724, 10560.790, 236.560, 52628.349 20/11/18,21:15:36,19,09,1, 11.9,1,1, 4.724, 10560.773, 236.527, 52628.297 20/11/18,21:15:37,00,09,1, 11.9,1,1, 4.724, 10560.772, 236.527, 52628.297 20/11/18,21:15:37,01,09,1, 11.9,1,1, 4.724, 10560.769, 236.550, 52628.343 20/11/18,21:15:37,02,09,1, 11.9,1,1, 4.724, 10560.757, 236.546, 52628.357 20/11/18,21:15:37,03,09,1, 11.9,1,1, 4.724, 10560.757, 236.539, 52628.330 20/11/18,21:15:37,04,09,1, 11.9,1,1, 4.724, 10560.732, 236.557, 52628.305 20/11/18,21:15:37,05,09,1, 11.9,1,1, 4.724, 10560.747, 236.576, 52628.346 20/11/18,21:15:37,06,09,1, 11.9,1,1, 4.724, 10560.726, 236.553, 52628.315 20/11/18,21:15:37,07,09,1, 11.9,1,1, 4.724, 10560.717, 236.591, 52628.395 20/11/18,21:15:37,08,09,1, 11.9,1,1, 4.724, 10560.717, 236.570, 52628.356 20/11/18,21:15:37,09,09,1, 11.9,1,1, 4.724, 10560.720, 236.574, 52628.368 20/11/18,21:15:37,10,09,1, 11.9,1,1, 4.724, 10560.692, 236.581, 52628.328 20/11/18,21:15:37,11,09,1, 11.9,1,1, 4.724, 10560.683, 236.552, 52628.323 20/11/18,21:15:37,12,09,1, 11.9,1,1, 4.724, 10560.696, 236.604, 52628.374 20/11/18,21:15:37,13,09,1, 11.9,1,1, 4.724, 10560.681, 236.581, 52628.343 20/11/18,21:15:37,14,09,1, 11.9,1,1, 4.724, 10560.680, 236.584, 52628.368 20/11/18,21:15:37,15,09,1, 11.9,1,1, 4.724, 10560.686, 236.563, 52628.349 20/11/18,21:15:37,16,09,1, 11.9,1,1, 4.724, 10560.637, 236.559, 52628.318 20/11/18,21:15:37,17,09,1, 11.9,1,1, 4.724, 10560.662, 236.583, 52628.341 20/11/18,21:15:37,18,09,1, 11.9,1,1, 4.724, 10560.647, 236.546, 52628.326 20/11/18,21:15:37,19,09,1, 11.9,1,1, 4.724, 10560.645, 236.602, 52628.387 20/11/18,21:15:38,00,09,1, 11.9,1,1, 4.720, 10560.639, 236.602, 52628.387 20/11/18,21:15:38,01,09,1, 11.9,1,1, 4.720, 10560.659, 236.588, 52628.348 20/11/18,21:15:38,02,09,1, 11.9,1,1, 4.720, 10560.605, 236.573, 52628.402 20/11/18,21:15:38,03,09,1, 11.9,1,1, 4.720, 10560.625, 236.541, 52628.327 20/11/18,21:15:38,04,09,1, 11.9,1,1, 4.720, 10560.631, 236.578, 52628.365 20/11/18,21:15:38,05,09,1, 11.9,1,1, 4.720, 10560.594, 236.571, 52628.317 20/11/18,21:15:38,06,09,1, 11.9,1,1, 4.720, 10560.596, 236.577, 52628.389 20/11/18,21:15:38,07,09,1, 11.9,1,1, 4.720, 10560.594, 236.564, 52628.349 20/11/18,21:15:38,08,09,1, 11.9,1,1, 4.720, 10560.567, 236.566, 52628.343 20/11/18,21:15:38,09,09,1, 11.9,1,1, 4.720, 10560.566, 236.575, 52628.372 20/11/18,21:15:38,10,09,1, 11.9,1,1, 4.720, 10560.576, 236.552, 52628.324 20/11/18,21:15:38,11,09,1, 11.9,1,1, 4.720, 10560.568, 236.587, 52628.373 20/11/18,21:15:38,12,09,1, 11.9,1,1, 4.720, 10560.549, 236.576, 52628.325 20/11/18,21:15:38,13,09,1, 11.9,1,1, 4.720, 10560.555, 236.575, 52628.333 20/11/18,21:15:38,14,09,1, 11.9,1,1, 4.720, 10560.546, 236.585, 52628.335 20/11/18,21:15:38,15,09,1, 11.9,1,1, 4.720, 10560.525, 236.580, 52628.328 20/11/18,21:15:38,16,09,1, 11.9,1,1, 4.720, 10560.510, 236.602, 52628.316 20/11/18,21:15:38,17,09,1, 11.9,1,1, 4.720, 10560.530, 236.583, 52628.300 20/11/18,21:15:38,18,09,1, 11.9,1,1, 4.720, 10560.522, 236.610, 52628.355 20/11/18,21:15:38,19,09,1, 11.9,1,1, 4.720, 10560.504, 236.578, 52628.325 20/11/18,21:15:39,00,09,1, 11.9,1,1, 4.722, 10560.497, 236.578, 52628.325 20/11/18,21:15:39,01,09,1, 11.9,1,1, 4.722, 10560.537, 236.612, 52628.462 20/11/18,21:15:39,02,09,1, 11.9,1,1, 4.722, 10560.533, 236.576, 52628.298 20/11/18,21:15:39,03,09,1, 11.9,1,1, 4.722, 10560.511, 236.591, 52628.342 20/11/18,21:15:39,04,09,1, 11.9,1,1, 4.722, 10560.491, 236.549, 52628.122 20/11/18,21:15:39,05,09,1, 11.9,1,1, 4.722, 10560.454, 236.564, 52628.268 20/11/18,21:15:39,06,09,1, 11.9,1,1, 4.722, 10560.447, 236.545, 52628.297 20/11/18,21:15:39,07,09,1, 11.9,1,1, 4.722, 10560.436, 236.571, 52628.326 20/11/18,21:15:39,08,09,1, 11.9,1,1, 4.722, 10560.462, 236.580, 52628.321 20/11/18,21:15:39,09,09,1, 11.9,1,1, 4.722, 10560.458, 236.584, 52628.298 20/11/18,21:15:39,10,09,1, 11.9,1,1, 4.722, 10560.451, 236.579, 52628.343 20/11/18,21:15:39,11,09,1, 11.9,1,1, 4.722, 10560.444, 236.576, 52628.325 20/11/18,21:15:39,12,09,1, 11.9,1,1, 4.722, 10560.481, 236.606, 52628.327 20/11/18,21:15:39,13,09,1, 11.9,1,1, 4.722, 10560.447, 236.565, 52628.297 20/11/18,21:15:39,14,09,1, 11.9,1,1, 4.722, 10560.413, 236.588, 52628.280 20/11/18,21:15:39,15,09,1, 11.9,1,1, 4.722, 10560.434, 236.588, 52628.263 20/11/18,21:15:39,16,09,1, 11.9,1,1, 4.722, 10560.417, 236.561, 52628.283 20/11/18,21:15:39,17,09,1, 11.9,1,1, 4.722, 10560.415, 236.585, 52628.294 20/11/18,21:15:39,18,09,1, 11.9,1,1, 4.722, 10560.388, 236.547, 52628.288 20/11/18,21:15:39,19,09,1, 11.9,1,1, 4.722, 10560.394, 236.593, 52628.304 20/11/18,21:15:40,00,09,1, 11.9,1,1, 4.720, 10560.389, 236.593, 52628.304 20/11/18,21:15:40,01,09,1, 11.9,1,1, 4.720, 10560.388, 236.611, 52628.283 20/11/18,21:15:40,02,09,1, 11.9,1,1, 4.720, 10560.362, 236.583, 52628.305 20/11/18,21:15:40,03,09,1, 11.9,1,1, 4.720, 10560.355, 236.569, 52628.300 20/11/18,21:15:40,04,09,1, 11.9,1,1, 4.720, 10560.376, 236.600, 52628.309 20/11/18,21:15:40,05,09,1, 11.9,1,1, 4.720, 10560.364, 236.559, 52628.282 20/11/18,21:15:40,06,09,1, 11.9,1,1, 4.720, 10560.370, 236.583, 52628.296 20/11/18,21:15:40,07,09,1, 11.9,1,1, 4.720, 10560.345, 236.567, 52628.322 20/11/18,21:15:40,08,09,1, 11.9,1,1, 4.720, 10560.326, 236.626, 52628.631 20/11/18,21:15:40,09,09,1, 11.9,1,1, 4.720, 10560.370, 236.592, 52628.407 20/11/18,21:15:40,10,09,1, 11.9,1,1, 4.720, 10560.365, 236.549, 52628.284 20/11/18,21:15:40,11,09,1, 11.9,1,1, 4.720, 10560.348, 236.613, 52628.339 20/11/18,21:15:40,12,09,1, 11.9,1,1, 4.720, 10560.341, 236.547, 52628.284 20/11/18,21:15:40,13,09,1, 11.9,1,1, 4.720, 10560.301, 236.552, 52628.251 20/11/18,21:15:40,14,09,1, 11.9,1,1, 4.720, 10560.298, 236.567, 52628.272 20/11/18,21:15:40,15,09,1, 11.9,1,1, 4.720, 10560.318, 236.577, 52628.312 20/11/18,21:15:40,16,09,1, 11.9,1,1, 4.720, 10560.303, 236.537, 52628.277 20/11/18,21:15:40,17,09,1, 11.9,1,1, 4.720, 10560.282, 236.539, 52628.270 20/11/18,21:15:40,18,09,1, 11.9,1,1, 4.720, 10560.311, 236.609, 52628.343 20/11/18,21:15:40,19,09,1, 11.9,1,1, 4.720, 10560.267, 236.507, 52628.242 20/11/18,21:15:41,00,09,1, 11.9,1,1, 4.724, 10560.263, 236.507, 52628.242 20/11/18,21:15:41,01,09,1, 11.9,1,1, 4.724, 10560.270, 236.558, 52628.290 20/11/18,21:15:41,02,09,1, 11.9,1,1, 4.724, 10560.271, 236.541, 52628.300 20/11/18,21:15:41,03,09,1, 11.9,1,1, 4.724, 10560.260, 236.531, 52628.261 20/11/18,21:15:41,04,09,1, 11.9,1,1, 4.724, 10560.250, 236.528, 52628.286 20/11/18,21:15:41,05,09,1, 11.9,1,1, 4.724, 10560.282, 236.585, 52628.350 20/11/18,21:15:41,06,09,1, 11.9,1,1, 4.724, 10560.234, 236.525, 52628.247 20/11/18,21:15:41,07,09,1, 11.9,1,1, 4.724, 10560.225, 236.557, 52628.254 20/11/18,21:15:41,08,09,1, 11.9,1,1, 4.724, 10560.244, 236.558, 52628.283 20/11/18,21:15:41,09,09,1, 11.9,1,1, 4.724, 10560.257, 236.559, 52628.388 20/11/18,21:15:41,10,09,1, 11.9,1,1, 4.724, 10560.182, 236.532, 52628.264 20/11/18,21:15:41,11,09,1, 11.9,1,1, 4.724, 10560.243, 236.568, 52628.324 20/11/18,21:15:41,12,09,1, 11.9,1,1, 4.724, 10560.220, 236.581, 52628.308 20/11/18,21:15:41,13,09,1, 11.9,1,1, 4.724, 10560.214, 236.547, 52628.298 20/11/18,21:15:41,14,09,1, 11.9,1,1, 4.724, 10560.199, 236.562, 52628.289 20/11/18,21:15:41,15,09,1, 11.9,1,1, 4.724, 10560.210, 236.550, 52628.308 20/11/18,21:15:41,16,09,1, 11.9,1,1, 4.724, 10560.184, 236.512, 52628.284 20/11/18,21:15:41,17,09,1, 11.9,1,1, 4.724, 10560.209, 236.562, 52628.309 20/11/18,21:15:41,18,09,1, 11.9,1,1, 4.724, 10560.200, 236.532, 52628.271 20/11/18,21:15:41,19,09,1, 11.9,1,1, 4.724, 10560.206, 236.511, 52628.326 20/11/18,21:15:42,00,09,1, 11.9,1,1, 4.722, 10560.205, 236.511, 52628.326 20/11/18,21:15:42,01,09,1, 11.9,1,1, 4.722, 10560.171, 236.548, 52628.306 20/11/18,21:15:42,02,09,1, 11.9,1,1, 4.722, 10560.147, 236.513, 52628.267 20/11/18,21:15:42,03,09,1, 11.9,1,1, 4.722, 10560.159, 236.483, 52628.239 20/11/18,21:15:42,04,09,1, 11.9,1,1, 4.722, 10560.162, 236.553, 52628.279 20/11/18,21:15:42,05,09,1, 11.9,1,1, 4.722, 10560.148, 236.490, 52628.252 20/11/18,21:15:42,06,09,1, 11.9,1,1, 4.722, 10560.170, 236.529, 52628.277 20/11/18,21:15:42,07,09,1, 11.9,1,1, 4.722, 10560.153, 236.523, 52628.247 20/11/18,21:15:42,08,09,1, 11.9,1,1, 4.722, 10560.127, 236.506, 52628.243 20/11/18,21:15:42,09,09,1, 11.9,1,1, 4.722, 10560.118, 236.532, 52628.305 20/11/18,21:15:42,10,09,1, 11.9,1,1, 4.722, 10560.118, 236.509, 52628.251 20/11/18,21:15:42,11,09,1, 11.9,1,1, 4.722, 10560.114, 236.539, 52628.318 20/11/18,21:15:42,12,09,1, 11.9,1,1, 4.722, 10560.108, 236.488, 52628.258 20/11/18,21:15:42,13,09,1, 11.9,1,1, 4.722, 10560.102, 236.528, 52628.298 20/11/18,21:15:42,14,09,1, 11.9,1,1, 4.722, 10560.099, 236.513, 52628.270 20/11/18,21:15:42,15,09,1, 11.9,1,1, 4.722, 10560.102, 236.494, 52628.250 20/11/18,21:15:42,16,09,1, 11.9,1,1, 4.722, 10560.121, 236.487, 52628.238 20/11/18,21:15:42,17,09,1, 11.9,1,1, 4.722, 10560.113, 236.508, 52628.270 20/11/18,21:15:42,18,09,1, 11.9,1,1, 4.722, 10560.107, 236.521, 52628.287 20/11/18,21:15:42,19,09,1, 11.9,1,1, 4.722, 10560.060, 236.495, 52628.266 20/11/18,21:15:43,00,09,1, 11.9,1,1, 4.721, 10560.055, 236.495, 52628.266 20/11/18,21:15:43,01,09,1, 11.9,1,1, 4.721, 10560.041, 236.493, 52628.270 20/11/18,21:15:43,02,09,1, 11.9,1,1, 4.721, 10560.076, 236.507, 52628.267 20/11/18,21:15:43,03,09,1, 11.9,1,1, 4.721, 10560.096, 236.527, 52628.129 20/11/18,21:15:43,04,09,1, 11.9,1,1, 4.721, 10560.033, 236.493, 52628.178 20/11/18,21:15:43,05,09,1, 11.9,1,1, 4.721, 10560.024, 236.508, 52628.296 20/11/18,21:15:43,06,09,1, 11.9,1,1, 4.721, 10560.031, 236.497, 52628.237 20/11/18,21:15:43,07,09,1, 11.9,1,1, 4.721, 10560.080, 236.525, 52628.266 20/11/18,21:15:43,08,09,1, 11.9,1,1, 4.721, 10560.030, 236.491, 52628.253 20/11/18,21:15:43,09,09,1, 11.9,1,1, 4.721, 10560.049, 236.515, 52628.271 20/11/18,21:15:43,10,09,1, 11.9,1,1, 4.721, 10560.039, 236.485, 52628.268 20/11/18,21:15:43,11,09,1, 11.9,1,1, 4.721, 10560.022, 236.484, 52628.240 20/11/18,21:15:43,12,09,1, 11.9,1,1, 4.721, 10560.010, 236.471, 52628.271 20/11/18,21:15:43,13,09,1, 11.9,1,1, 4.721, 10560.014, 236.465, 52628.219 20/11/18,21:15:43,14,09,1, 11.9,1,1, 4.721, 10560.051, 236.541, 52628.259 20/11/18,21:15:43,15,09,1, 11.9,1,1, 4.721, 10560.005, 236.495, 52628.233 20/11/18,21:15:43,16,09,1, 11.9,1,1, 4.721, 10560.001, 236.494, 52628.270 20/11/18,21:15:43,17,09,1, 11.9,1,1, 4.721, 10560.016, 236.459, 52628.221 20/11/18,21:15:43,18,09,1, 11.9,1,1, 4.721, 10560.021, 236.475, 52628.228 20/11/18,21:15:43,19,09,1, 11.9,1,1, 4.721, 10559.999, 236.482, 52628.230 20/11/18,21:15:44,00,09,1, 11.9,1,1, 4.724, 10559.996, 236.482, 52628.230 20/11/18,21:15:44,01,09,1, 11.9,1,1, 4.724, 10559.982, 236.500, 52628.263 20/11/18,21:15:44,02,09,1, 11.9,1,1, 4.724, 10559.984, 236.480, 52628.223 20/11/18,21:15:44,03,09,1, 11.9,1,1, 4.724, 10559.986, 236.499, 52628.236 20/11/18,21:15:44,04,09,1, 11.9,1,1, 4.724, 10559.955, 236.480, 52628.241 20/11/18,21:15:44,05,09,1, 11.9,1,1, 4.724, 10559.953, 236.470, 52628.253 20/11/18,21:15:44,06,09,1, 11.9,1,1, 4.724, 10559.967, 236.502, 52628.229 20/11/18,21:15:44,07,09,1, 11.9,1,1, 4.724, 10559.977, 236.479, 52628.265 20/11/18,21:15:44,08,09,1, 11.9,1,1, 4.724, 10559.954, 236.514, 52628.231 20/11/18,21:15:44,09,09,1, 11.9,1,1, 4.724, 10559.930, 236.460, 52628.246 20/11/18,21:15:44,10,09,1, 11.9,1,1, 4.724, 10559.932, 236.492, 52628.212 20/11/18,21:15:44,11,09,1, 11.9,1,1, 4.724, 10559.920, 236.467, 52628.229 20/11/18,21:15:44,12,09,1, 11.9,1,1, 4.724, 10559.916, 236.489, 52628.230 20/11/18,21:15:44,13,09,1, 11.9,1,1, 4.724, 10559.906, 236.494, 52628.203 20/11/18,21:15:44,14,09,1, 11.9,1,1, 4.724, 10559.910, 236.462, 52628.190 20/11/18,21:15:44,15,09,1, 11.9,1,1, 4.724, 10559.892, 236.487, 52628.250 20/11/18,21:15:44,16,09,1, 11.9,1,1, 4.724, 10559.887, 236.477, 52628.206 20/11/18,21:15:44,17,09,1, 11.9,1,1, 4.724, 10559.896, 236.484, 52628.249 20/11/18,21:15:44,18,09,1, 11.9,1,1, 4.724, 10559.875, 236.486, 52628.194 20/11/18,21:15:44,19,09,1, 11.9,1,1, 4.724, 10559.880, 236.489, 52628.193 20/11/18,21:15:45,00,09,1, 11.9,1,1, 4.722, 10559.880, 236.489, 52628.193 20/11/18,21:15:45,01,09,1, 11.9,1,1, 4.722, 10559.889, 236.479, 52628.222 20/11/18,21:15:45,02,09,1, 11.9,1,1, 4.722, 10559.869, 236.501, 52628.244 20/11/18,21:15:45,03,09,1, 11.9,1,1, 4.722, 10559.865, 236.466, 52628.206 20/11/18,21:15:45,04,09,1, 11.9,1,1, 4.722, 10559.890, 236.493, 52628.250 20/11/18,21:15:45,05,09,1, 11.9,1,1, 4.722, 10559.871, 236.484, 52628.236 20/11/18,21:15:45,06,09,1, 11.9,1,1, 4.722, 10559.868, 236.464, 52628.226 20/11/18,21:15:45,07,09,1, 11.9,1,1, 4.722, 10559.863, 236.455, 52628.233 20/11/18,21:15:45,08,09,1, 11.9,1,1, 4.722, 10559.851, 236.477, 52628.198 20/11/18,21:15:45,09,09,1, 11.9,1,1, 4.722, 10559.869, 236.474, 52628.243 20/11/18,21:15:45,10,09,1, 11.9,1,1, 4.722, 10559.847, 236.463, 52628.231 20/11/18,21:15:45,11,09,1, 11.9,1,1, 4.722, 10559.870, 236.470, 52628.238 20/11/18,21:15:45,12,09,1, 11.9,1,1, 4.722, 10559.822, 236.462, 52628.191 20/11/18,21:15:45,13,09,1, 11.9,1,1, 4.722, 10559.849, 236.471, 52628.251 20/11/18,21:15:45,14,09,1, 11.9,1,1, 4.722, 10559.836, 236.467, 52628.221 20/11/18,21:15:45,15,09,1, 11.9,1,1, 4.722, 10559.810, 236.462, 52628.205 20/11/18,21:15:45,16,09,1, 11.9,1,1, 4.722, 10559.829, 236.461, 52628.228 20/11/18,21:15:45,17,09,1, 11.9,1,1, 4.722, 10559.802, 236.441, 52628.227 20/11/18,21:15:45,18,09,1, 11.9,1,1, 4.722, 10559.854, 236.458, 52628.237 20/11/18,21:15:45,19,09,1, 11.9,1,1, 4.722, 10559.792, 236.424, 52628.222 20/11/18,21:15:46,00,09,1, 11.9,1,1, 4.725, 10559.788, 236.424, 52628.222 20/11/18,21:15:46,01,09,1, 11.9,1,1, 4.725, 10559.780, 236.448, 52628.236 20/11/18,21:15:46,02,09,1, 11.9,1,1, 4.725, 10559.786, 236.426, 52628.187 20/11/18,21:15:46,03,09,1, 11.9,1,1, 4.725, 10559.764, 236.470, 52628.190 20/11/18,21:15:46,04,09,1, 11.9,1,1, 4.725, 10559.775, 236.450, 52628.202 20/11/18,21:15:46,05,09,1, 11.9,1,1, 4.725, 10559.786, 236.480, 52628.265 20/11/18,21:15:46,06,09,1, 11.9,1,1, 4.725, 10559.776, 236.431, 52628.225 20/11/18,21:15:46,07,09,1, 11.9,1,1, 4.725, 10559.777, 236.451, 52628.207 20/11/18,21:15:46,08,09,1, 11.9,1,1, 4.725, 10559.772, 236.425, 52628.195 20/11/18,21:15:46,09,09,1, 11.9,1,1, 4.725, 10559.747, 236.442, 52628.240 20/11/18,21:15:46,10,09,1, 11.9,1,1, 4.725, 10559.753, 236.433, 52628.234 20/11/18,21:15:46,11,09,1, 11.9,1,1, 4.725, 10559.725, 236.424, 52628.205 20/11/18,21:15:46,12,09,1, 11.9,1,1, 4.725, 10559.739, 236.456, 52628.243 20/11/18,21:15:46,13,09,1, 11.9,1,1, 4.725, 10559.726, 236.444, 52628.229 20/11/18,21:15:46,14,09,1, 11.9,1,1, 4.725, 10559.716, 236.464, 52628.234 20/11/18,21:15:46,15,09,1, 11.9,1,1, 4.725, 10559.709, 236.432, 52628.162 20/11/18,21:15:46,16,09,1, 11.9,1,1, 4.725, 10559.703, 236.416, 52628.201 20/11/18,21:15:46,17,09,1, 11.9,1,1, 4.725, 10559.715, 236.445, 52628.211 20/11/18,21:15:46,18,09,1, 11.9,1,1, 4.725, 10559.693, 236.425, 52628.190 20/11/18,21:15:46,19,09,1, 11.9,1,1, 4.725, 10559.708, 236.467, 52628.202 20/11/18,21:15:47,00,09,1, 11.9,1,1, 4.721, 10559.704, 236.467, 52628.202 20/11/18,21:15:47,01,09,1, 11.9,1,1, 4.721, 10559.716, 236.432, 52628.198 20/11/18,21:15:47,02,09,1, 11.9,1,1, 4.721, 10559.708, 236.401, 52628.196 20/11/18,21:15:47,03,09,1, 11.9,1,1, 4.721, 10559.690, 236.419, 52628.220 20/11/18,21:15:47,04,09,1, 11.9,1,1, 4.721, 10559.707, 236.420, 52628.239 20/11/18,21:15:47,05,09,1, 11.9,1,1, 4.721, 10559.673, 236.398, 52628.229 20/11/18,21:15:47,06,09,1, 11.9,1,1, 4.721, 10559.698, 236.431, 52628.212 20/11/18,21:15:47,07,09,1, 11.9,1,1, 4.721, 10559.675, 236.418, 52628.198 20/11/18,21:15:47,08,09,1, 11.9,1,1, 4.721, 10559.691, 236.430, 52628.215 20/11/18,21:15:47,09,09,1, 11.9,1,1, 4.721, 10559.647, 236.401, 52628.170 20/11/18,21:15:47,10,09,1, 11.9,1,1, 4.721, 10559.658, 236.424, 52628.179 20/11/18,21:15:47,11,09,1, 11.9,1,1, 4.721, 10559.643, 236.384, 52628.212 20/11/18,21:15:47,12,09,1, 11.9,1,1, 4.721, 10559.642, 236.390, 52628.185 20/11/18,21:15:47,13,09,1, 11.9,1,1, 4.721, 10559.632, 236.420, 52628.205 20/11/18,21:15:47,14,09,1, 11.9,1,1, 4.721, 10559.624, 236.398, 52628.177 20/11/18,21:15:47,15,09,1, 11.9,1,1, 4.721, 10559.634, 236.405, 52628.200 20/11/18,21:15:47,16,09,1, 11.9,1,1, 4.721, 10559.606, 236.381, 52628.189 20/11/18,21:15:47,17,09,1, 11.9,1,1, 4.721, 10559.617, 236.391, 52628.213 20/11/18,21:15:47,18,09,1, 11.9,1,1, 4.721, 10559.603, 236.373, 52628.159 20/11/18,21:15:47,19,09,1, 11.9,1,1, 4.721, 10559.599, 236.389, 52628.170 20/11/18,21:15:48,00,09,1, 11.7,1,1, 4.720, 10559.596, 236.389, 52628.170 20/11/18,21:15:48,01,09,1, 11.7,1,1, 4.720, 10559.592, 236.387, 52628.169 20/11/18,21:15:48,02,09,1, 11.7,1,1, 4.720, 10559.609, 236.430, 52628.181 20/11/18,21:15:48,03,09,1, 11.7,1,1, 4.720, 10559.570, 236.382, 52628.162 20/11/18,21:15:48,04,09,1, 11.7,1,1, 4.720, 10559.566, 236.380, 52628.170 20/11/18,21:15:48,05,09,1, 11.7,1,1, 4.720, 10559.562, 236.353, 52628.144 20/11/18,21:15:48,06,09,1, 11.7,1,1, 4.720, 10559.574, 236.401, 52628.176 20/11/18,21:15:48,07,09,1, 11.7,1,1, 4.720, 10559.555, 236.347, 52628.127 20/11/18,21:15:48,08,09,1, 11.7,1,1, 4.720, 10559.555, 236.391, 52628.189 20/11/18,21:15:48,09,09,1, 11.7,1,1, 4.720, 10559.565, 236.401, 52628.153 20/11/18,21:15:48,10,09,1, 11.7,1,1, 4.720, 10559.538, 236.357, 52628.122 20/11/18,21:15:48,11,09,1, 11.7,1,1, 4.720, 10559.585, 236.416, 52628.208 20/11/18,21:15:48,12,09,1, 11.7,1,1, 4.720, 10559.517, 236.349, 52628.130 20/11/18,21:15:48,13,09,1, 11.7,1,1, 4.720, 10559.526, 236.348, 52628.154 20/11/18,21:15:48,14,09,1, 11.7,1,1, 4.720, 10559.523, 236.356, 52628.155 20/11/18,21:15:48,15,09,1, 11.7,1,1, 4.720, 10559.524, 236.349, 52628.137 20/11/18,21:15:48,16,09,1, 11.7,1,1, 4.720, 10559.520, 236.365, 52628.167 20/11/18,21:15:48,17,09,1, 11.7,1,1, 4.720, 10559.518, 236.331, 52628.117 20/11/18,21:15:48,18,09,1, 11.7,1,1, 4.720, 10559.530, 236.385, 52628.139 20/11/18,21:15:48,19,09,1, 11.7,1,1, 4.720, 10559.514, 236.320, 52628.093 20/11/18,21:15:49,00,09,1, 11.9,1,1, 4.724, 10559.512, 236.320, 52628.093 20/11/18,21:15:49,01,09,1, 11.9,1,1, 4.724, 10559.511, 236.354, 52628.112 20/11/18,21:15:49,02,09,1, 11.9,1,1, 4.724, 10559.498, 236.347, 52628.124 20/11/18,21:15:49,03,09,1, 11.9,1,1, 4.724, 10559.501, 236.367, 52628.192 20/11/18,21:15:49,04,09,1, 11.9,1,1, 4.724, 10559.492, 236.309, 52628.101 20/11/18,21:15:49,05,09,1, 11.9,1,1, 4.724, 10559.476, 236.371, 52628.135 20/11/18,21:15:49,06,09,1, 11.9,1,1, 4.724, 10559.491, 236.333, 52628.152 20/11/18,21:15:49,07,09,1, 11.9,1,1, 4.724, 10559.478, 236.341, 52628.179 20/11/18,21:15:49,08,09,1, 11.9,1,1, 4.724, 10559.460, 236.305, 52628.126 20/11/18,21:15:49,09,09,1, 11.9,1,1, 4.724, 10559.432, 236.326, 52628.138 20/11/18,21:15:49,10,09,1, 11.9,1,1, 4.724, 10559.446, 236.319, 52628.135 20/11/18,21:15:49,11,09,1, 11.9,1,1, 4.724, 10559.447, 236.298, 52628.064 20/11/18,21:15:49,12,09,1, 11.9,1,1, 4.724, 10559.487, 236.303, 52627.966 20/11/18,21:15:49,13,09,1, 11.9,1,1, 4.724, 10559.466, 236.330, 52628.195 20/11/18,21:15:49,14,09,1, 11.9,1,1, 4.724, 10559.444, 236.362, 52628.207 20/11/18,21:15:49,15,09,1, 11.9,1,1, 4.724, 10559.443, 236.296, 52628.195 20/11/18,21:15:49,16,09,1, 11.9,1,1, 4.724, 10559.453, 236.313, 52628.176 20/11/18,21:15:49,17,09,1, 11.9,1,1, 4.724, 10559.422, 236.297, 52628.104 20/11/18,21:15:49,18,09,1, 11.9,1,1, 4.724, 10559.419, 236.288, 52628.123 20/11/18,21:15:49,19,09,1, 11.9,1,1, 4.724, 10559.429, 236.304, 52628.113 20/11/18,21:15:50,00,09,1, 11.9,1,1, 4.724, 10559.429, 236.304, 52628.113 20/11/18,21:15:50,01,09,1, 11.9,1,1, 4.724, 10559.379, 236.295, 52628.091 20/11/18,21:15:50,02,09,1, 11.9,1,1, 4.724, 10559.409, 236.310, 52628.123 20/11/18,21:15:50,03,09,1, 11.9,1,1, 4.724, 10559.398, 236.334, 52628.149 20/11/18,21:15:50,04,09,1, 11.9,1,1, 4.724, 10559.395, 236.286, 52628.129 20/11/18,21:15:50,05,09,1, 11.9,1,1, 4.724, 10559.410, 236.277, 52628.133 20/11/18,21:15:50,06,09,1, 11.9,1,1, 4.724, 10559.422, 236.337, 52628.152 20/11/18,21:15:50,07,09,1, 11.9,1,1, 4.724, 10559.398, 236.292, 52628.132 20/11/18,21:15:50,08,09,1, 11.9,1,1, 4.724, 10559.411, 236.288, 52628.150 20/11/18,21:15:50,09,09,1, 11.9,1,1, 4.724, 10559.390, 236.291, 52628.117 20/11/18,21:15:50,10,09,1, 11.9,1,1, 4.724, 10559.392, 236.298, 52628.170 20/11/18,21:15:50,11,09,1, 11.9,1,1, 4.724, 10559.380, 236.259, 52628.136 20/11/18,21:15:50,12,09,1, 11.9,1,1, 4.724, 10559.378, 236.262, 52628.106 20/11/18,21:15:50,13,09,1, 11.9,1,1, 4.724, 10559.379, 236.270, 52628.125 20/11/18,21:15:50,14,09,1, 11.9,1,1, 4.724, 10559.359, 236.282, 52628.111 20/11/18,21:15:50,15,09,1, 11.9,1,1, 4.724, 10559.360, 236.261, 52628.122 20/11/18,21:15:50,16,09,1, 11.9,1,1, 4.724, 10559.347, 236.272, 52628.092 20/11/18,21:15:50,17,09,1, 11.9,1,1, 4.724, 10559.370, 236.301, 52628.137 20/11/18,21:15:50,18,09,1, 11.9,1,1, 4.724, 10559.315, 236.230, 52628.085 20/11/18,21:15:50,19,09,1, 11.9,1,1, 4.724, 10559.343, 236.257, 52628.073 20/11/18,21:15:51,00,09,1, 11.9,1,1, 4.724, 10559.337, 236.257, 52628.073 20/11/18,21:15:51,01,09,1, 11.9,1,1, 4.724, 10559.318, 236.272, 52628.102 20/11/18,21:15:51,02,09,1, 11.9,1,1, 4.724, 10559.351, 236.273, 52628.104 20/11/18,21:15:51,03,09,1, 11.9,1,1, 4.724, 10559.335, 236.229, 52628.058 20/11/18,21:15:51,04,09,1, 11.9,1,1, 4.724, 10559.341, 236.265, 52628.141 20/11/18,21:15:51,05,09,1, 11.9,1,1, 4.724, 10559.334, 236.264, 52628.097 20/11/18,21:15:51,06,09,1, 11.9,1,1, 4.724, 10559.315, 236.272, 52628.143 20/11/18,21:15:51,07,09,1, 11.9,1,1, 4.724, 10559.314, 236.253, 52628.106 20/11/18,21:15:51,08,09,1, 11.9,1,1, 4.724, 10559.341, 236.260, 52628.148 20/11/18,21:15:51,09,09,1, 11.9,1,1, 4.724, 10559.295, 236.258, 52628.115 20/11/18,21:15:51,10,09,1, 11.9,1,1, 4.724, 10559.339, 236.277, 52628.212 20/11/18,21:15:51,11,09,1, 11.9,1,1, 4.724, 10559.239, 236.291, 52628.087 20/11/18,21:15:51,12,09,1, 11.9,1,1, 4.724, 10559.304, 236.252, 52628.151 20/11/18,21:15:51,13,09,1, 11.9,1,1, 4.724, 10559.313, 236.283, 52628.150 20/11/18,21:15:51,14,09,1, 11.9,1,1, 4.724, 10559.282, 236.253, 52628.073 20/11/18,21:15:51,15,09,1, 11.9,1,1, 4.724, 10559.298, 236.277, 52627.958 20/11/18,21:15:51,16,09,1, 11.9,1,1, 4.724, 10559.307, 236.255, 52628.061 20/11/18,21:15:51,17,09,1, 11.9,1,1, 4.724, 10559.294, 236.255, 52628.094 20/11/18,21:15:51,18,09,1, 11.9,1,1, 4.724, 10559.292, 236.253, 52628.141 20/11/18,21:15:51,19,09,1, 11.9,1,1, 4.724, 10559.288, 236.269, 52628.116 20/11/18,21:15:52,00,09,1, 11.9,1,1, 4.722, 10559.287, 236.269, 52628.116 20/11/18,21:15:52,01,09,1, 11.9,1,1, 4.722, 10559.244, 236.257, 52628.087 20/11/18,21:15:52,02,09,1, 11.9,1,1, 4.722, 10559.270, 236.292, 52628.146 20/11/18,21:15:52,03,09,1, 11.9,1,1, 4.722, 10559.274, 236.239, 52628.064 20/11/18,21:15:52,04,09,1, 11.9,1,1, 4.722, 10559.273, 236.281, 52628.062 20/11/18,21:15:52,05,09,1, 11.9,1,1, 4.722, 10559.242, 236.288, 52628.039 20/11/18,21:15:52,06,09,1, 11.9,1,1, 4.722, 10559.256, 236.267, 52628.056 20/11/18,21:15:52,07,09,1, 11.9,1,1, 4.722, 10559.231, 236.289, 52628.040 20/11/18,21:15:52,08,09,1, 11.9,1,1, 4.722, 10559.246, 236.266, 52628.084 20/11/18,21:15:52,09,09,1, 11.9,1,1, 4.722, 10559.260, 236.252, 52628.078 20/11/18,21:15:52,10,09,1, 11.9,1,1, 4.722, 10559.214, 236.251, 52628.084 20/11/18,21:15:52,11,09,1, 11.9,1,1, 4.722, 10559.236, 236.291, 52628.108 20/11/18,21:15:52,12,09,1, 11.9,1,1, 4.722, 10559.208, 236.256, 52628.096 20/11/18,21:15:52,13,09,1, 11.9,1,1, 4.722, 10559.219, 236.254, 52628.054 20/11/18,21:15:52,14,09,1, 11.9,1,1, 4.722, 10559.209, 236.265, 52628.076 20/11/18,21:15:52,15,09,1, 11.9,1,1, 4.722, 10559.221, 236.274, 52628.077 20/11/18,21:15:52,16,09,1, 11.9,1,1, 4.722, 10559.209, 236.272, 52628.060 20/11/18,21:15:52,17,09,1, 11.9,1,1, 4.722, 10559.194, 236.257, 52628.086 20/11/18,21:15:52,18,09,1, 11.9,1,1, 4.722, 10559.215, 236.272, 52628.113 20/11/18,21:15:52,19,09,1, 11.9,1,1, 4.722, 10559.176, 236.257, 52628.075 20/11/18,21:15:53,00,09,1, 11.9,1,1, 4.721, 10559.170, 236.257, 52628.075 20/11/18,21:15:53,01,09,1, 11.9,1,1, 4.721, 10559.209, 236.258, 52628.076 20/11/18,21:15:53,02,09,1, 11.9,1,1, 4.721, 10559.210, 236.257, 52628.086 20/11/18,21:15:53,03,09,1, 11.9,1,1, 4.721, 10559.205, 236.273, 52628.118 20/11/18,21:15:53,04,09,1, 11.9,1,1, 4.721, 10559.196, 236.264, 52628.060 20/11/18,21:15:53,05,09,1, 11.9,1,1, 4.721, 10559.196, 236.259, 52628.083 20/11/18,21:15:53,06,09,1, 11.9,1,1, 4.721, 10559.156, 236.239, 52628.065 20/11/18,21:15:53,07,09,1, 11.9,1,1, 4.721, 10559.186, 236.266, 52628.076 20/11/18,21:15:53,08,09,1, 11.9,1,1, 4.721, 10559.191, 236.249, 52628.037 20/11/18,21:15:53,09,09,1, 11.9,1,1, 4.721, 10559.202, 236.272, 52628.117 20/11/18,21:15:53,10,09,1, 11.9,1,1, 4.721, 10559.175, 236.268, 52628.054 20/11/18,21:15:53,11,09,1, 11.9,1,1, 4.721, 10559.170, 236.234, 52628.042 20/11/18,21:15:53,12,09,1, 11.9,1,1, 4.721, 10559.186, 236.248, 52628.065 20/11/18,21:15:53,13,09,1, 11.9,1,1, 4.721, 10559.163, 236.223, 52628.033 20/11/18,21:15:53,14,09,1, 11.9,1,1, 4.721, 10559.182, 236.239, 52628.037 20/11/18,21:15:53,15,09,1, 11.9,1,1, 4.721, 10559.145, 236.217, 52628.001 20/11/18,21:15:53,16,09,1, 11.9,1,1, 4.721, 10559.169, 236.271, 52628.037 20/11/18,21:15:53,17,09,1, 11.9,1,1, 4.721, 10559.178, 236.260, 52628.038 20/11/18,21:15:53,18,09,1, 11.9,1,1, 4.721, 10559.160, 236.273, 52628.069 20/11/18,21:15:53,19,09,1, 11.9,1,1, 4.721, 10559.159, 236.252, 52628.047 20/11/18,21:15:54,00,09,1, 11.9,1,1, 4.720, 10559.154, 236.252, 52628.047 20/11/18,21:15:54,01,09,1, 11.9,1,1, 4.720, 10559.146, 236.232, 52628.089 20/11/18,21:15:54,02,09,1, 11.9,1,1, 4.720, 10559.150, 236.214, 52627.998 20/11/18,21:15:54,03,09,1, 11.9,1,1, 4.720, 10559.172, 236.233, 52628.050 20/11/18,21:15:54,04,09,1, 11.9,1,1, 4.720, 10559.161, 236.240, 52628.032 20/11/18,21:15:54,05,09,1, 11.9,1,1, 4.720, 10559.173, 236.251, 52628.060 20/11/18,21:15:54,06,09,1, 11.9,1,1, 4.720, 10559.170, 236.241, 52628.041 20/11/18,21:15:54,07,09,1, 11.9,1,1, 4.720, 10559.166, 236.250, 52628.063 20/11/18,21:15:54,08,09,1, 11.9,1,1, 4.720, 10559.175, 236.243, 52628.101 20/11/18,21:15:54,09,09,1, 11.9,1,1, 4.720, 10559.165, 236.223, 52628.050 20/11/18,21:15:54,10,09,1, 11.9,1,1, 4.720, 10559.178, 236.236, 52628.065 20/11/18,21:15:54,11,09,1, 11.9,1,1, 4.720, 10559.153, 236.200, 52628.047 20/11/18,21:15:54,12,09,1, 11.9,1,1, 4.720, 10559.153, 236.271, 52628.056 20/11/18,21:15:54,13,09,1, 11.9,1,1, 4.720, 10559.137, 236.245, 52628.031 20/11/18,21:15:54,14,09,1, 11.9,1,1, 4.720, 10559.147, 236.265, 52628.067 20/11/18,21:15:54,15,09,1, 11.9,1,1, 4.720, 10559.171, 236.266, 52628.075 20/11/18,21:15:54,16,09,1, 11.9,1,1, 4.720, 10559.150, 236.262, 52628.050 20/11/18,21:15:54,17,09,1, 11.9,1,1, 4.720, 10559.165, 236.242, 52628.059 20/11/18,21:15:54,18,09,1, 11.9,1,1, 4.720, 10559.154, 236.210, 52628.026 20/11/18,21:15:54,19,09,1, 11.9,1,1, 4.720, 10559.161, 236.246, 52628.065 20/11/18,21:15:55,00,09,1, 11.9,1,1, 4.722, 10559.154, 236.246, 52628.065 20/11/18,21:15:55,01,09,1, 11.9,1,1, 4.722, 10559.170, 236.274, 52628.049 20/11/18,21:15:55,02,09,1, 11.9,1,1, 4.722, 10559.139, 236.251, 52628.077 20/11/18,21:15:55,03,09,1, 11.9,1,1, 4.722, 10559.155, 236.257, 52628.043 20/11/18,21:15:55,04,09,1, 11.9,1,1, 4.722, 10559.143, 236.268, 52628.040 20/11/18,21:15:55,05,09,1, 11.9,1,1, 4.722, 10559.148, 236.252, 52628.058 20/11/18,21:15:55,06,09,1, 11.9,1,1, 4.722, 10559.129, 236.264, 52628.018 20/11/18,21:15:55,07,09,1, 11.9,1,1, 4.722, 10559.132, 236.290, 52628.076 20/11/18,21:15:55,08,09,1, 11.9,1,1, 4.722, 10559.151, 236.235, 52628.073 20/11/18,21:15:55,09,09,1, 11.9,1,1, 4.722, 10559.121, 236.257, 52628.115 20/11/18,21:15:55,10,09,1, 11.9,1,1, 4.722, 10559.123, 236.273, 52628.086 20/11/18,21:15:55,11,09,1, 11.9,1,1, 4.722, 10559.121, 236.267, 52628.108 20/11/18,21:15:55,12,09,1, 11.9,1,1, 4.722, 10559.095, 236.316, 52628.082 20/11/18,21:15:55,13,09,1, 11.9,1,1, 4.722, 10559.100, 236.279, 52628.067 20/11/18,21:15:55,14,09,1, 11.9,1,1, 4.722, 10559.105, 236.285, 52628.090 20/11/18,21:15:55,15,09,1, 11.9,1,1, 4.722, 10559.097, 236.273, 52628.103 20/11/18,21:15:55,16,09,1, 11.9,1,1, 4.722, 10559.111, 236.282, 52628.088 20/11/18,21:15:55,17,09,1, 11.9,1,1, 4.722, 10559.087, 236.301, 52628.066 20/11/18,21:15:55,18,09,1, 11.9,1,1, 4.722, 10559.101, 236.284, 52628.074 20/11/18,21:15:55,19,09,1, 11.9,1,1, 4.722, 10559.070, 236.271, 52628.088 20/11/18,21:15:56,00,09,1, 11.9,1,1, 4.722, 10559.070, 236.271, 52628.088 20/11/18,21:15:56,01,09,1, 11.9,1,1, 4.722, 10559.086, 236.287, 52628.055 20/11/18,21:15:56,02,09,1, 11.9,1,1, 4.722, 10559.092, 236.297, 52628.072 20/11/18,21:15:56,03,09,1, 11.9,1,1, 4.722, 10559.085, 236.274, 52628.058 20/11/18,21:15:56,04,09,1, 11.9,1,1, 4.722, 10559.068, 236.282, 52628.032 20/11/18,21:15:56,05,09,1, 11.9,1,1, 4.722, 10559.077, 236.304, 52628.054 20/11/18,21:15:56,06,09,1, 11.9,1,1, 4.722, 10559.052, 236.294, 52628.034 20/11/18,21:15:56,07,09,1, 11.9,1,1, 4.722, 10559.052, 236.291, 52628.060 20/11/18,21:15:56,08,09,1, 11.9,1,1, 4.722, 10559.047, 236.307, 52628.090 20/11/18,21:15:56,09,09,1, 11.9,1,1, 4.722, 10559.060, 236.297, 52628.051 20/11/18,21:15:56,10,09,1, 11.9,1,1, 4.722, 10559.053, 236.295, 52628.072 20/11/18,21:15:56,11,09,1, 11.9,1,1, 4.722, 10559.045, 236.291, 52628.082 20/11/18,21:15:56,12,09,1, 11.9,1,1, 4.722, 10559.061, 236.286, 52628.090 20/11/18,21:15:56,13,09,1, 11.9,1,1, 4.722, 10559.031, 236.306, 52628.050 20/11/18,21:15:56,14,09,1, 11.9,1,1, 4.722, 10559.024, 236.298, 52628.040 20/11/18,21:15:56,15,09,1, 11.9,1,1, 4.722, 10559.022, 236.301, 52628.109 20/11/18,21:15:56,16,09,1, 11.9,1,1, 4.722, 10559.013, 236.297, 52628.067 20/11/18,21:15:56,17,09,1, 11.9,1,1, 4.722, 10559.014, 236.304, 52628.072 20/11/18,21:15:56,18,09,1, 11.9,1,1, 4.722, 10558.991, 236.308, 52628.076 20/11/18,21:15:56,19,09,1, 11.9,1,1, 4.722, 10558.991, 236.306, 52628.102 20/11/18,21:15:57,00,09,1, 11.9,1,1, 4.723, 10558.987, 236.306, 52628.102 20/11/18,21:15:57,01,09,1, 11.9,1,1, 4.723, 10558.986, 236.296, 52628.089 20/11/18,21:15:57,02,09,1, 11.9,1,1, 4.723, 10559.002, 236.332, 52628.081 20/11/18,21:15:57,03,09,1, 11.9,1,1, 4.723, 10558.970, 236.325, 52628.088 20/11/18,21:15:57,04,09,1, 11.9,1,1, 4.723, 10558.981, 236.331, 52628.118 20/11/18,21:15:57,05,09,1, 11.9,1,1, 4.723, 10558.990, 236.324, 52628.087 20/11/18,21:15:57,06,09,1, 11.9,1,1, 4.723, 10558.987, 236.343, 52628.087 20/11/18,21:15:57,07,09,1, 11.9,1,1, 4.723, 10558.982, 236.341, 52628.069 20/11/18,21:15:57,08,09,1, 11.9,1,1, 4.723, 10558.983, 236.322, 52628.054 20/11/18,21:15:57,09,09,1, 11.9,1,1, 4.723, 10558.939, 236.341, 52628.097 20/11/18,21:15:57,10,09,1, 11.9,1,1, 4.723, 10558.936, 236.351, 52628.080 20/11/18,21:15:57,11,09,1, 11.9,1,1, 4.723, 10558.983, 236.353, 52628.075 20/11/18,21:15:57,12,09,1, 11.9,1,1, 4.723, 10558.980, 236.344, 52628.063 20/11/18,21:15:57,13,09,1, 11.9,1,1, 4.723, 10558.939, 236.359, 52628.068 20/11/18,21:15:57,14,09,1, 11.9,1,1, 4.723, 10558.954, 236.334, 52628.063 20/11/18,21:15:57,15,09,1, 11.9,1,1, 4.723, 10558.936, 236.356, 52628.085 20/11/18,21:15:57,16,09,1, 11.9,1,1, 4.723, 10558.961, 236.350, 52628.071 20/11/18,21:15:57,17,09,1, 11.9,1,1, 4.723, 10558.962, 236.356, 52628.041 20/11/18,21:15:57,18,09,1, 11.9,1,1, 4.723, 10558.940, 236.354, 52628.023 20/11/18,21:15:57,19,09,1, 11.9,1,1, 4.723, 10558.938, 236.371, 52628.124 20/11/18,21:15:58,00,09,1, 11.9,1,1, 4.722, 10558.937, 236.371, 52628.124 20/11/18,21:15:58,01,09,1, 11.9,1,1, 4.722, 10558.938, 236.364, 52628.060 20/11/18,21:15:58,02,09,1, 11.9,1,1, 4.722, 10558.934, 236.369, 52628.089 20/11/18,21:15:58,03,09,1, 11.9,1,1, 4.722, 10558.925, 236.353, 52628.095 20/11/18,21:15:58,04,09,1, 11.9,1,1, 4.722, 10558.929, 236.366, 52628.097 20/11/18,21:15:58,05,09,1, 11.9,1,1, 4.722, 10558.935, 236.370, 52628.054 20/11/18,21:15:58,06,09,1, 11.9,1,1, 4.722, 10558.928, 236.403, 52628.079 20/11/18,21:15:58,07,09,1, 11.9,1,1, 4.722, 10558.926, 236.382, 52628.065 20/11/18,21:15:58,08,09,1, 11.9,1,1, 4.722, 10558.900, 236.387, 52628.082 20/11/18,21:15:58,09,09,1, 11.9,1,1, 4.722, 10558.918, 236.368, 52628.146 20/11/18,21:15:58,10,09,1, 11.9,1,1, 4.722, 10558.877, 236.378, 52628.046 20/11/18,21:15:58,11,09,1, 11.9,1,1, 4.722, 10558.910, 236.403, 52628.061 20/11/18,21:15:58,12,09,1, 11.9,1,1, 4.722, 10558.881, 236.387, 52628.036 20/11/18,21:15:58,13,09,1, 11.9,1,1, 4.722, 10558.891, 236.402, 52628.040 20/11/18,21:15:58,14,09,1, 11.9,1,1, 4.722, 10558.893, 236.423, 52628.080 20/11/18,21:15:58,15,09,1, 11.9,1,1, 4.722, 10558.895, 236.412, 52628.063 20/11/18,21:15:58,16,09,1, 11.9,1,1, 4.722, 10558.905, 236.433, 52628.046 20/11/18,21:15:58,17,09,1, 11.9,1,1, 4.722, 10558.884, 236.428, 52628.095 20/11/18,21:15:58,18,09,1, 11.9,1,1, 4.722, 10558.893, 236.447, 52628.068 20/11/18,21:15:58,19,09,1, 11.9,1,1, 4.722, 10558.880, 236.444, 52628.062 20/11/18,21:15:59,00,09,1, 11.8,1,1, 4.720, 10558.878, 236.444, 52628.062 20/11/18,21:15:59,01,09,1, 11.8,1,1, 4.720, 10558.868, 236.438, 52628.067 20/11/18,21:15:59,02,09,1, 11.8,1,1, 4.720, 10558.896, 236.440, 52628.101 20/11/18,21:15:59,03,09,1, 11.8,1,1, 4.720, 10558.873, 236.424, 52628.097 20/11/18,21:15:59,04,09,1, 11.8,1,1, 4.720, 10558.880, 236.421, 52628.089 20/11/18,21:15:59,05,09,1, 11.8,1,1, 4.720, 10558.881, 236.442, 52628.095 20/11/18,21:15:59,06,09,1, 11.8,1,1, 4.720, 10558.844, 236.471, 52628.074 20/11/18,21:15:59,07,09,1, 11.8,1,1, 4.720, 10558.865, 236.449, 52628.098 20/11/18,21:15:59,08,09,1, 11.8,1,1, 4.720, 10558.871, 236.459, 52628.090 20/11/18,21:15:59,09,09,1, 11.8,1,1, 4.720, 10558.886, 236.479, 52628.110 20/11/18,21:15:59,10,09,1, 11.8,1,1, 4.720, 10558.848, 236.440, 52628.113 20/11/18,21:15:59,11,09,1, 11.8,1,1, 4.720, 10558.853, 236.468, 52628.082 20/11/18,21:15:59,12,09,1, 11.8,1,1, 4.720, 10558.839, 236.475, 52628.097 20/11/18,21:15:59,13,09,1, 11.8,1,1, 4.720, 10558.846, 236.495, 52628.054 20/11/18,21:15:59,14,09,1, 11.8,1,1, 4.720, 10558.822, 236.490, 52628.079 20/11/18,21:15:59,15,09,1, 11.8,1,1, 4.720, 10558.821, 236.472, 52628.086 20/11/18,21:15:59,16,09,1, 11.8,1,1, 4.720, 10558.843, 236.485, 52628.058 20/11/18,21:15:59,17,09,1, 11.8,1,1, 4.720, 10558.818, 236.501, 52628.046 20/11/18,21:15:59,18,09,1, 11.8,1,1, 4.720, 10558.802, 236.487, 52628.085 20/11/18,21:15:59,19,09,1, 11.8,1,1, 4.720, 10558.833, 236.530, 52628.133 20/11/18,21:16:00,00,09,1, 11.9,1,1, 4.721, 10558.828, 236.530, 52628.133 20/11/18,21:16:00,01,09,1, 11.9,1,1, 4.721, 10558.823, 236.528, 52628.079 20/11/18,21:16:00,02,09,1, 11.9,1,1, 4.721, 10558.804, 236.519, 52628.020 20/11/18,21:16:00,03,09,1, 11.9,1,1, 4.721, 10558.823, 236.529, 52628.118 20/11/18,21:16:00,04,09,1, 11.9,1,1, 4.721, 10558.800, 236.514, 52628.101 20/11/18,21:16:00,05,09,1, 11.9,1,1, 4.721, 10558.801, 236.510, 52628.090 20/11/18,21:16:00,06,09,1, 11.9,1,1, 4.721, 10558.811, 236.509, 52628.075 20/11/18,21:16:00,07,09,1, 11.9,1,1, 4.721, 10558.799, 236.515, 52627.991 20/11/18,21:16:00,08,09,1, 11.9,1,1, 4.721, 10558.788, 236.528, 52628.018 20/11/18,21:16:00,09,09,1, 11.9,1,1, 4.721, 10558.796, 236.490, 52628.024 20/11/18,21:16:00,10,09,1, 11.9,1,1, 4.721, 10558.782, 236.529, 52628.053 20/11/18,21:16:00,11,09,1, 11.9,1,1, 4.721, 10558.767, 236.516, 52628.047 20/11/18,21:16:00,12,09,1, 11.9,1,1, 4.721, 10558.758, 236.547, 52628.088 20/11/18,21:16:00,13,09,1, 11.9,1,1, 4.721, 10558.763, 236.542, 52628.061 20/11/18,21:16:00,14,09,1, 11.9,1,1, 4.721, 10558.751, 236.528, 52628.061 20/11/18,21:16:00,15,09,1, 11.9,1,1, 4.721, 10558.729, 236.535, 52628.053 20/11/18,21:16:00,16,09,1, 11.9,1,1, 4.721, 10558.743, 236.508, 52628.027 20/11/18,21:16:00,17,09,1, 11.9,1,1, 4.721, 10558.739, 236.541, 52628.062 20/11/18,21:16:00,18,09,1, 11.9,1,1, 4.721, 10558.734, 236.501, 52628.027 20/11/18,21:16:00,19,09,1, 11.9,1,1, 4.721, 10558.749, 236.561, 52628.055 20/11/18,21:16:01,00,09,1, 11.9,1,1, 4.720, 10558.745, 236.561, 52628.055 20/11/18,21:16:01,01,09,1, 11.9,1,1, 4.720, 10558.725, 236.560, 52628.048 20/11/18,21:16:01,02,09,1, 11.9,1,1, 4.720, 10558.736, 236.537, 52628.037 20/11/18,21:16:01,03,09,1, 11.9,1,1, 4.720, 10558.756, 236.557, 52628.082 20/11/18,21:16:01,04,09,1, 11.9,1,1, 4.720, 10558.738, 236.552, 52628.006 20/11/18,21:16:01,05,09,1, 11.9,1,1, 4.720, 10558.733, 236.526, 52628.035 20/11/18,21:16:01,06,09,1, 11.9,1,1, 4.720, 10558.754, 236.548, 52628.027 20/11/18,21:16:01,07,09,1, 11.9,1,1, 4.720, 10558.736, 236.541, 52628.020 20/11/18,21:16:01,08,09,1, 11.9,1,1, 4.720, 10558.741, 236.552, 52628.034 20/11/18,21:16:01,09,09,1, 11.9,1,1, 4.720, 10558.726, 236.529, 52628.023 20/11/18,21:16:01,10,09,1, 11.9,1,1, 4.720, 10558.726, 236.562, 52628.061 20/11/18,21:16:01,11,09,1, 11.9,1,1, 4.720, 10558.709, 236.534, 52628.027 20/11/18,21:16:01,12,09,1, 11.9,1,1, 4.720, 10558.717, 236.553, 52628.054 20/11/18,21:16:01,13,09,1, 11.9,1,1, 4.720, 10558.719, 236.552, 52628.051 20/11/18,21:16:01,14,09,1, 11.9,1,1, 4.720, 10558.709, 236.548, 52628.018 20/11/18,21:16:01,15,09,1, 11.9,1,1, 4.720, 10558.728, 236.554, 52628.029 20/11/18,21:16:01,16,09,1, 11.9,1,1, 4.720, 10558.714, 236.558, 52628.010 20/11/18,21:16:01,17,09,1, 11.9,1,1, 4.720, 10558.715, 236.560, 52628.023 20/11/18,21:16:01,18,09,1, 11.9,1,1, 4.720, 10558.704, 236.562, 52628.000 20/11/18,21:16:01,19,09,1, 11.9,1,1, 4.720, 10558.720, 236.578, 52628.066 20/11/18,21:16:02,00,09,1, 11.9,1,1, 4.719, 10558.711, 236.578, 52628.066 20/11/18,21:16:02,01,09,1, 11.9,1,1, 4.719, 10558.682, 236.590, 52628.153 20/11/18,21:16:02,02,09,1, 11.9,1,1, 4.719, 10558.729, 236.543, 52628.130 20/11/18,21:16:02,03,09,1, 11.9,1,1, 4.719, 10558.687, 236.554, 52628.037 20/11/18,21:16:02,04,09,1, 11.9,1,1, 4.719, 10558.680, 236.558, 52628.034 20/11/18,21:16:02,05,09,1, 11.9,1,1, 4.719, 10558.703, 236.553, 52628.044 20/11/18,21:16:02,06,09,1, 11.9,1,1, 4.719, 10558.671, 236.569, 52628.036 20/11/18,21:16:02,07,09,1, 11.9,1,1, 4.719, 10558.697, 236.553, 52628.026 20/11/18,21:16:02,08,09,1, 11.9,1,1, 4.719, 10558.703, 236.541, 52628.043 20/11/18,21:16:02,09,09,1, 11.9,1,1, 4.719, 10558.673, 236.544, 52628.016 20/11/18,21:16:02,10,09,1, 11.9,1,1, 4.719, 10558.669, 236.557, 52628.046 20/11/18,21:16:02,11,09,1, 11.9,1,1, 4.719, 10558.683, 236.554, 52628.024 20/11/18,21:16:02,12,09,1, 11.9,1,1, 4.719, 10558.668, 236.564, 52628.067 20/11/18,21:16:02,13,09,1, 11.9,1,1, 4.719, 10558.658, 236.553, 52628.027 20/11/18,21:16:02,14,09,1, 11.9,1,1, 4.719, 10558.668, 236.575, 52628.039 20/11/18,21:16:02,15,09,1, 11.9,1,1, 4.719, 10558.670, 236.561, 52628.039 20/11/18,21:16:02,16,09,1, 11.9,1,1, 4.719, 10558.690, 236.571, 52628.022 20/11/18,21:16:02,17,09,1, 11.9,1,1, 4.719, 10558.663, 236.572, 52628.056 20/11/18,21:16:02,18,09,1, 11.9,1,1, 4.719, 10558.669, 236.527, 52628.037 20/11/18,21:16:02,19,09,1, 11.9,1,1, 4.719, 10558.657, 236.569, 52628.094 20/11/18,21:16:03,00,09,1, 11.9,1,1, 4.719, 10558.653, 236.569, 52628.094 20/11/18,21:16:03,01,09,1, 11.9,1,1, 4.719, 10558.670, 236.565, 52628.005 20/11/18,21:16:03,02,09,1, 11.9,1,1, 4.719, 10558.669, 236.575, 52628.022 20/11/18,21:16:03,03,09,1, 11.9,1,1, 4.719, 10558.646, 236.567, 52627.990 20/11/18,21:16:03,04,09,1, 11.9,1,1, 4.719, 10558.674, 236.582, 52628.044 20/11/18,21:16:03,05,09,1, 11.9,1,1, 4.719, 10558.650, 236.570, 52627.988 20/11/18,21:16:03,06,09,1, 11.9,1,1, 4.719, 10558.651, 236.580, 52628.015 20/11/18,21:16:03,07,09,1, 11.9,1,1, 4.719, 10558.623, 236.553, 52628.007 20/11/18,21:16:03,08,09,1, 11.9,1,1, 4.719, 10558.637, 236.594, 52628.015 20/11/18,21:16:03,09,09,1, 11.9,1,1, 4.719, 10558.632, 236.555, 52628.016 20/11/18,21:16:03,10,09,1, 11.9,1,1, 4.719, 10558.645, 236.602, 52628.015 20/11/18,21:16:03,11,09,1, 11.9,1,1, 4.719, 10558.629, 236.557, 52628.017 20/11/18,21:16:03,12,09,1, 11.9,1,1, 4.719, 10558.650, 236.586, 52628.017 20/11/18,21:16:03,13,09,1, 11.9,1,1, 4.719, 10558.617, 236.612, 52627.981 20/11/18,21:16:03,14,09,1, 11.9,1,1, 4.719, 10558.629, 236.625, 52627.987 20/11/18,21:16:03,15,09,1, 11.9,1,1, 4.719, 10558.632, 236.596, 52627.983 20/11/18,21:16:03,16,09,1, 11.9,1,1, 4.719, 10558.628, 236.582, 52627.978 20/11/18,21:16:03,17,09,1, 11.9,1,1, 4.719, 10558.630, 236.612, 52628.027 20/11/18,21:16:03,18,09,1, 11.9,1,1, 4.719, 10558.603, 236.600, 52627.976 20/11/18,21:16:03,19,09,1, 11.9,1,1, 4.719, 10558.638, 236.597, 52628.035 20/11/18,21:16:04,00,09,1, 11.9,1,1, 4.719, 10558.636, 236.597, 52628.035 20/11/18,21:16:04,01,09,1, 11.9,1,1, 4.719, 10558.625, 236.639, 52628.064 20/11/18,21:16:04,02,09,1, 11.9,1,1, 4.719, 10558.609, 236.613, 52628.011 20/11/18,21:16:04,03,09,1, 11.9,1,1, 4.719, 10558.637, 236.625, 52628.022 20/11/18,21:16:04,04,09,1, 11.9,1,1, 4.719, 10558.622, 236.608, 52628.020 20/11/18,21:16:04,05,09,1, 11.9,1,1, 4.719, 10558.611, 236.612, 52628.002 20/11/18,21:16:04,06,09,1, 11.9,1,1, 4.719, 10558.594, 236.567, 52627.984 20/11/18,21:16:04,07,09,1, 11.9,1,1, 4.719, 10558.594, 236.595, 52627.991 20/11/18,21:16:04,08,09,1, 11.9,1,1, 4.719, 10558.623, 236.619, 52627.998 20/11/18,21:16:04,09,09,1, 11.9,1,1, 4.719, 10558.592, 236.592, 52627.994 20/11/18,21:16:04,10,09,1, 11.9,1,1, 4.719, 10558.599, 236.633, 52628.019 20/11/18,21:16:04,11,09,1, 11.9,1,1, 4.719, 10558.592, 236.636, 52628.020 20/11/18,21:16:04,12,09,1, 11.9,1,1, 4.719, 10558.613, 236.633, 52628.002 20/11/18,21:16:04,13,09,1, 11.9,1,1, 4.719, 10558.573, 236.604, 52628.007 20/11/18,21:16:04,14,09,1, 11.9,1,1, 4.719, 10558.614, 236.649, 52628.036 20/11/18,21:16:04,15,09,1, 11.9,1,1, 4.719, 10558.602, 236.603, 52628.008 20/11/18,21:16:04,16,09,1, 11.9,1,1, 4.719, 10558.594, 236.610, 52627.964 20/11/18,21:16:04,17,09,1, 11.9,1,1, 4.719, 10558.572, 236.625, 52627.984 20/11/18,21:16:04,18,09,1, 11.9,1,1, 4.719, 10558.564, 236.601, 52627.948 20/11/18,21:16:04,19,09,1, 11.9,1,1, 4.719, 10558.576, 236.623, 52627.983 20/11/18,21:16:05,00,09,1, 11.9,1,1, 4.720, 10558.569, 236.623, 52627.983 20/11/18,21:16:05,01,09,1, 11.9,1,1, 4.720, 10558.565, 236.633, 52628.016 20/11/18,21:16:05,02,09,1, 11.9,1,1, 4.720, 10558.573, 236.619, 52627.999 20/11/18,21:16:05,03,09,1, 11.9,1,1, 4.720, 10558.581, 236.639, 52627.980 20/11/18,21:16:05,04,09,1, 11.9,1,1, 4.720, 10558.558, 236.628, 52627.986 20/11/18,21:16:05,05,09,1, 11.9,1,1, 4.720, 10558.568, 236.645, 52628.014 20/11/18,21:16:05,06,09,1, 11.9,1,1, 4.720, 10558.533, 236.602, 52627.964 20/11/18,21:16:05,07,09,1, 11.9,1,1, 4.720, 10558.576, 236.627, 52627.996 20/11/18,21:16:05,08,09,1, 11.9,1,1, 4.720, 10558.578, 236.629, 52628.020 20/11/18,21:16:05,09,09,1, 11.9,1,1, 4.720, 10558.543, 236.637, 52628.001 20/11/18,21:16:05,10,09,1, 11.9,1,1, 4.720, 10558.597, 236.647, 52627.902 20/11/18,21:16:05,11,09,1, 11.9,1,1, 4.720, 10558.545, 236.603, 52627.930 20/11/18,21:16:05,12,09,1, 11.9,1,1, 4.720, 10558.561, 236.629, 52628.013 20/11/18,21:16:05,13,09,1, 11.9,1,1, 4.720, 10558.549, 236.630, 52627.998 20/11/18,21:16:05,14,09,1, 11.9,1,1, 4.720, 10558.555, 236.645, 52628.028 20/11/18,21:16:05,15,09,1, 11.9,1,1, 4.720, 10558.528, 236.608, 52627.990 20/11/18,21:16:05,16,09,1, 11.9,1,1, 4.720, 10558.535, 236.665, 52628.021 20/11/18,21:16:05,17,09,1, 11.9,1,1, 4.720, 10558.555, 236.608, 52627.991 20/11/18,21:16:05,18,09,1, 11.9,1,1, 4.720, 10558.528, 236.634, 52627.991 20/11/18,21:16:05,19,09,1, 11.9,1,1, 4.720, 10558.538, 236.647, 52628.015 20/11/18,21:16:06,00,09,1, 11.9,1,1, 4.722, 10558.536, 236.647, 52628.015 20/11/18,21:16:06,01,09,1, 11.9,1,1, 4.722, 10558.513, 236.678, 52628.016 20/11/18,21:16:06,02,09,1, 11.9,1,1, 4.722, 10558.520, 236.632, 52627.994 20/11/18,21:16:06,03,09,1, 11.9,1,1, 4.722, 10558.521, 236.662, 52628.037 20/11/18,21:16:06,04,09,1, 11.9,1,1, 4.722, 10558.500, 236.656, 52628.014 20/11/18,21:16:06,05,09,1, 11.9,1,1, 4.722, 10558.528, 236.671, 52628.033 20/11/18,21:16:06,06,09,1, 11.9,1,1, 4.722, 10558.507, 236.672, 52627.991 20/11/18,21:16:06,07,09,1, 11.9,1,1, 4.722, 10558.522, 236.670, 52628.026 20/11/18,21:16:06,08,09,1, 11.9,1,1, 4.722, 10558.514, 236.650, 52628.027 20/11/18,21:16:06,09,09,1, 11.9,1,1, 4.722, 10558.513, 236.673, 52628.039 20/11/18,21:16:06,10,09,1, 11.9,1,1, 4.722, 10558.500, 236.652, 52627.980 20/11/18,21:16:06,11,09,1, 11.9,1,1, 4.722, 10558.506, 236.650, 52627.964 20/11/18,21:16:06,12,09,1, 11.9,1,1, 4.722, 10558.505, 236.674, 52627.998 20/11/18,21:16:06,13,09,1, 11.9,1,1, 4.722, 10558.477, 236.656, 52627.960 20/11/18,21:16:06,14,09,1, 11.9,1,1, 4.722, 10558.508, 236.685, 52628.008 20/11/18,21:16:06,15,09,1, 11.9,1,1, 4.722, 10558.457, 236.650, 52627.974 20/11/18,21:16:06,16,09,1, 11.9,1,1, 4.722, 10558.476, 236.706, 52627.989 20/11/18,21:16:06,17,09,1, 11.9,1,1, 4.722, 10558.470, 236.652, 52627.998 20/11/18,21:16:06,18,09,1, 11.9,1,1, 4.722, 10558.490, 236.691, 52628.036 20/11/18,21:16:06,19,09,1, 11.9,1,1, 4.722, 10558.483, 236.656, 52627.968 20/11/18,21:16:07,00,09,1, 11.8,1,1, 4.723, 10558.478, 236.656, 52627.968 20/11/18,21:16:07,01,09,1, 11.8,1,1, 4.723, 10558.489, 236.650, 52628.019 20/11/18,21:16:07,02,09,1, 11.8,1,1, 4.723, 10558.469, 236.692, 52627.980 20/11/18,21:16:07,03,09,1, 11.8,1,1, 4.723, 10558.482, 236.681, 52628.006 20/11/18,21:16:07,04,09,1, 11.8,1,1, 4.723, 10558.460, 236.685, 52628.017 20/11/18,21:16:07,05,09,1, 11.8,1,1, 4.723, 10558.494, 236.721, 52628.011 20/11/18,21:16:07,06,09,1, 11.8,1,1, 4.723, 10558.469, 236.663, 52628.014 20/11/18,21:16:07,07,09,1, 11.8,1,1, 4.723, 10558.466, 236.707, 52628.016 20/11/18,21:16:07,08,09,1, 11.8,1,1, 4.723, 10558.475, 236.661, 52627.959 20/11/18,21:16:07,09,09,1, 11.8,1,1, 4.723, 10558.474, 236.676, 52627.989 20/11/18,21:16:07,10,09,1, 11.8,1,1, 4.723, 10558.486, 236.663, 52627.984 20/11/18,21:16:07,11,09,1, 11.8,1,1, 4.723, 10558.469, 236.709, 52628.005 20/11/18,21:16:07,12,09,1, 11.8,1,1, 4.723, 10558.452, 236.682, 52627.967 20/11/18,21:16:07,13,09,1, 11.8,1,1, 4.723, 10558.466, 236.687, 52628.015 20/11/18,21:16:07,14,09,1, 11.8,1,1, 4.723, 10558.447, 236.705, 52627.999 20/11/18,21:16:07,15,09,1, 11.8,1,1, 4.723, 10558.420, 236.680, 52627.914 20/11/18,21:16:07,16,09,1, 11.8,1,1, 4.723, 10558.417, 236.686, 52628.050 20/11/18,21:16:07,17,09,1, 11.8,1,1, 4.723, 10558.469, 236.687, 52627.991 20/11/18,21:16:07,18,09,1, 11.8,1,1, 4.723, 10558.435, 236.699, 52627.997 20/11/18,21:16:07,19,09,1, 11.8,1,1, 4.723, 10558.448, 236.689, 52627.980 20/11/18,21:16:08,00,09,1, 11.8,1,1, 4.718, 10558.444, 236.689, 52627.980 20/11/18,21:16:08,01,09,1, 11.8,1,1, 4.718, 10558.450, 236.699, 52627.973 20/11/18,21:16:08,02,09,1, 11.8,1,1, 4.718, 10558.452, 236.717, 52627.959 20/11/18,21:16:08,03,09,1, 11.8,1,1, 4.718, 10558.465, 236.712, 52627.981 20/11/18,21:16:08,04,09,1, 11.8,1,1, 4.718, 10558.468, 236.694, 52628.015 20/11/18,21:16:08,05,09,1, 11.8,1,1, 4.718, 10558.460, 236.704, 52628.007 20/11/18,21:16:08,06,09,1, 11.8,1,1, 4.718, 10558.458, 236.686, 52627.984 20/11/18,21:16:08,07,09,1, 11.8,1,1, 4.718, 10558.455, 236.704, 52627.960 20/11/18,21:16:08,08,09,1, 11.8,1,1, 4.718, 10558.460, 236.679, 52628.005 20/11/18,21:16:08,09,09,1, 11.8,1,1, 4.718, 10558.478, 236.692, 52627.973 20/11/18,21:16:08,10,09,1, 11.8,1,1, 4.718, 10558.465, 236.713, 52627.993 20/11/18,21:16:08,11,09,1, 11.8,1,1, 4.718, 10558.481, 236.738, 52627.972 20/11/18,21:16:08,12,09,1, 11.8,1,1, 4.718, 10558.465, 236.673, 52627.977 20/11/18,21:16:08,13,09,1, 11.8,1,1, 4.718, 10558.467, 236.687, 52628.018 20/11/18,21:16:08,14,09,1, 11.8,1,1, 4.718, 10558.442, 236.664, 52627.935 20/11/18,21:16:08,15,09,1, 11.8,1,1, 4.718, 10558.445, 236.685, 52627.967 20/11/18,21:16:08,16,09,1, 11.8,1,1, 4.718, 10558.450, 236.685, 52627.982 20/11/18,21:16:08,17,09,1, 11.8,1,1, 4.718, 10558.473, 236.692, 52627.814 20/11/18,21:16:08,18,09,1, 11.8,1,1, 4.718, 10558.442, 236.714, 52627.944 20/11/18,21:16:08,19,09,1, 11.8,1,1, 4.718, 10558.428, 236.707, 52627.922 20/11/18,21:16:09,00,09,1, 11.8,1,1, 4.723, 10558.428, 236.707, 52627.922 20/11/18,21:16:09,01,09,1, 11.8,1,1, 4.723, 10558.424, 236.715, 52627.938 20/11/18,21:16:09,02,09,1, 11.8,1,1, 4.723, 10558.461, 236.710, 52627.973 20/11/18,21:16:09,03,09,1, 11.8,1,1, 4.723, 10558.429, 236.692, 52627.945 20/11/18,21:16:09,04,09,1, 11.8,1,1, 4.723, 10558.438, 236.712, 52627.957 20/11/18,21:16:09,05,09,1, 11.8,1,1, 4.723, 10558.436, 236.687, 52627.931 20/11/18,21:16:09,06,09,1, 11.8,1,1, 4.723, 10558.422, 236.739, 52627.913 20/11/18,21:16:09,07,09,1, 11.8,1,1, 4.723, 10558.423, 236.712, 52627.952 20/11/18,21:16:09,08,09,1, 11.8,1,1, 4.723, 10558.421, 236.738, 52627.954 20/11/18,21:16:09,09,09,1, 11.8,1,1, 4.723, 10558.434, 236.742, 52627.959 20/11/18,21:16:09,10,09,1, 11.8,1,1, 4.723, 10558.418, 236.746, 52627.954 20/11/18,21:16:09,11,09,1, 11.8,1,1, 4.723, 10558.416, 236.734, 52627.961 20/11/18,21:16:09,12,09,1, 11.8,1,1, 4.723, 10558.428, 236.736, 52627.961 20/11/18,21:16:09,13,09,1, 11.8,1,1, 4.723, 10558.425, 236.743, 52627.951 20/11/18,21:16:09,14,09,1, 11.8,1,1, 4.723, 10558.400, 236.713, 52627.950 20/11/18,21:16:09,15,09,1, 11.8,1,1, 4.723, 10558.422, 236.739, 52627.922 20/11/18,21:16:09,16,09,1, 11.8,1,1, 4.723, 10558.402, 236.701, 52627.908 20/11/18,21:16:09,17,09,1, 11.8,1,1, 4.723, 10558.414, 236.763, 52627.937 20/11/18,21:16:09,18,09,1, 11.8,1,1, 4.723, 10558.397, 236.721, 52627.909 20/11/18,21:16:09,19,09,1, 11.8,1,1, 4.723, 10558.423, 236.752, 52627.974 20/11/18,21:16:10,00,09,1, 11.9,1,1, 4.719, 10558.419, 236.752, 52627.974 20/11/18,21:16:10,01,09,1, 11.9,1,1, 4.719, 10558.416, 236.766, 52628.026 20/11/18,21:16:10,02,09,1, 11.9,1,1, 4.719, 10558.428, 236.750, 52627.982 20/11/18,21:16:10,03,09,1, 11.9,1,1, 4.719, 10558.427, 236.766, 52627.974 20/11/18,21:16:10,04,09,1, 11.9,1,1, 4.719, 10558.407, 236.735, 52627.954 20/11/18,21:16:10,05,09,1, 11.9,1,1, 4.719, 10558.409, 236.748, 52627.879 20/11/18,21:16:10,06,09,1, 11.9,1,1, 4.719, 10558.444, 236.760, 52628.002 20/11/18,21:16:10,07,09,1, 11.9,1,1, 4.719, 10558.402, 236.764, 52627.933 20/11/18,21:16:10,08,09,1, 11.9,1,1, 4.719, 10558.393, 236.789, 52627.978 20/11/18,21:16:10,09,09,1, 11.9,1,1, 4.719, 10558.399, 236.764, 52627.934 20/11/18,21:16:10,10,09,1, 11.9,1,1, 4.719, 10558.387, 236.781, 52627.927 20/11/18,21:16:10,11,09,1, 11.9,1,1, 4.719, 10558.406, 236.758, 52627.921 20/11/18,21:16:10,12,09,1, 11.9,1,1, 4.719, 10558.407, 236.788, 52627.949 20/11/18,21:16:10,13,09,1, 11.9,1,1, 4.719, 10558.387, 236.749, 52627.908 20/11/18,21:16:10,14,09,1, 11.9,1,1, 4.719, 10558.410, 236.775, 52627.928 20/11/18,21:16:10,15,09,1, 11.9,1,1, 4.719, 10558.410, 236.762, 52627.916 20/11/18,21:16:10,16,09,1, 11.9,1,1, 4.719, 10558.399, 236.769, 52627.918 20/11/18,21:16:10,17,09,1, 11.9,1,1, 4.719, 10558.428, 236.784, 52627.962 20/11/18,21:16:10,18,09,1, 11.9,1,1, 4.719, 10558.417, 236.799, 52627.987 20/11/18,21:16:10,19,09,1, 11.9,1,1, 4.719, 10558.393, 236.782, 52627.958 20/11/18,21:16:11,00,09,1, 11.9,1,1, 4.718, 10558.386, 236.782, 52627.958 20/11/18,21:16:11,01,09,1, 11.9,1,1, 4.718, 10558.377, 236.773, 52627.921 20/11/18,21:16:11,02,09,1, 11.9,1,1, 4.718, 10558.358, 236.727, 52627.915 20/11/18,21:16:11,03,09,1, 11.9,1,1, 4.718, 10558.380, 236.804, 52627.969 20/11/18,21:16:11,04,09,1, 11.9,1,1, 4.718, 10558.370, 236.761, 52627.970 20/11/18,21:16:11,05,09,1, 11.9,1,1, 4.718, 10558.358, 236.793, 52627.977 20/11/18,21:16:11,06,09,1, 11.9,1,1, 4.718, 10558.372, 236.773, 52627.902 20/11/18,21:16:11,07,09,1, 11.9,1,1, 4.718, 10558.403, 236.804, 52627.949 20/11/18,21:16:11,08,09,1, 11.9,1,1, 4.718, 10558.358, 236.798, 52627.957 20/11/18,21:16:11,09,09,1, 11.9,1,1, 4.718, 10558.360, 236.771, 52627.947 20/11/18,21:16:11,10,09,1, 11.9,1,1, 4.718, 10558.348, 236.809, 52627.941 20/11/18,21:16:11,11,09,1, 11.9,1,1, 4.718, 10558.341, 236.791, 52627.909 20/11/18,21:16:11,12,09,1, 11.9,1,1, 4.718, 10558.341, 236.782, 52627.941 20/11/18,21:16:11,13,09,1, 11.9,1,1, 4.718, 10558.345, 236.782, 52627.943 20/11/18,21:16:11,14,09,1, 11.9,1,1, 4.718, 10558.356, 236.832, 52627.944 20/11/18,21:16:11,15,09,1, 11.9,1,1, 4.718, 10558.319, 236.762, 52627.929 20/11/18,21:16:11,16,09,1, 11.9,1,1, 4.718, 10558.340, 236.819, 52627.922 20/11/18,21:16:11,17,09,1, 11.9,1,1, 4.718, 10558.329, 236.815, 52627.947 20/11/18,21:16:11,18,09,1, 11.9,1,1, 4.718, 10558.325, 236.845, 52627.954 20/11/18,21:16:11,19,09,1, 11.9,1,1, 4.718, 10558.308, 236.806, 52627.901 20/11/18,21:16:12,00,09,1, 11.9,1,1, 4.722, 10558.302, 236.806, 52627.901 20/11/18,21:16:12,01,09,1, 11.9,1,1, 4.722, 10558.334, 236.808, 52627.980 20/11/18,21:16:12,02,09,1, 11.9,1,1, 4.722, 10558.333, 236.850, 52627.961 20/11/18,21:16:12,03,09,1, 11.9,1,1, 4.722, 10558.355, 236.851, 52627.969 20/11/18,21:16:12,04,09,1, 11.9,1,1, 4.722, 10558.310, 236.824, 52627.930 20/11/18,21:16:12,05,09,1, 11.9,1,1, 4.722, 10558.292, 236.832, 52627.943 20/11/18,21:16:12,06,09,1, 11.9,1,1, 4.722, 10558.313, 236.823, 52627.900 20/11/18,21:16:12,07,09,1, 11.9,1,1, 4.722, 10558.284, 236.880, 52627.920 20/11/18,21:16:12,08,09,1, 11.9,1,1, 4.722, 10558.277, 236.861, 52627.913 20/11/18,21:16:12,09,09,1, 11.9,1,1, 4.722, 10558.290, 236.873, 52627.948 20/11/18,21:16:12,10,09,1, 11.9,1,1, 4.722, 10558.262, 236.833, 52627.885 20/11/18,21:16:12,11,09,1, 11.9,1,1, 4.722, 10558.261, 236.850, 52627.913 20/11/18,21:16:12,12,09,1, 11.9,1,1, 4.722, 10558.256, 236.839, 52627.723 20/11/18,21:16:12,13,09,1, 11.9,1,1, 4.722, 10558.208, 236.892, 52627.864 20/11/18,21:16:12,14,09,1, 11.9,1,1, 4.722, 10558.253, 236.883, 52627.915 20/11/18,21:16:12,15,09,1, 11.9,1,1, 4.722, 10558.251, 236.893, 52627.882 20/11/18,21:16:12,16,09,1, 11.9,1,1, 4.722, 10558.248, 236.883, 52627.903 20/11/18,21:16:12,17,09,1, 11.9,1,1, 4.722, 10558.268, 236.877, 52627.960 20/11/18,21:16:12,18,09,1, 11.9,1,1, 4.722, 10558.224, 236.886, 52627.896 20/11/18,21:16:12,19,09,1, 11.9,1,1, 4.722, 10558.224, 236.900, 52627.886 20/11/18,21:16:13,00,09,1, 11.9,1,1, 4.717, 10558.219, 236.900, 52627.886 20/11/18,21:16:13,01,09,1, 11.9,1,1, 4.717, 10558.205, 236.891, 52627.882 20/11/18,21:16:13,02,09,1, 11.9,1,1, 4.717, 10558.216, 236.915, 52627.908 20/11/18,21:16:13,03,09,1, 11.9,1,1, 4.717, 10558.195, 236.894, 52627.890 20/11/18,21:16:13,04,09,1, 11.9,1,1, 4.717, 10558.240, 236.905, 52627.926 20/11/18,21:16:13,05,09,1, 11.9,1,1, 4.717, 10558.207, 236.880, 52627.873 20/11/18,21:16:13,06,09,1, 11.9,1,1, 4.717, 10558.201, 236.936, 52628.081 20/11/18,21:16:13,07,09,1, 11.9,1,1, 4.717, 10558.174, 236.932, 52627.879 20/11/18,21:16:13,08,09,1, 11.9,1,1, 4.717, 10558.173, 236.927, 52627.888 20/11/18,21:16:13,09,09,1, 11.9,1,1, 4.717, 10558.168, 236.923, 52627.860 20/11/18,21:16:13,10,09,1, 11.9,1,1, 4.717, 10558.185, 236.920, 52627.867 20/11/18,21:16:13,11,09,1, 11.9,1,1, 4.717, 10558.156, 236.943, 52627.856 20/11/18,21:16:13,12,09,1, 11.9,1,1, 4.717, 10558.158, 236.936, 52627.866 20/11/18,21:16:13,13,09,1, 11.9,1,1, 4.717, 10558.176, 236.944, 52627.903 20/11/18,21:16:13,14,09,1, 11.9,1,1, 4.717, 10558.162, 236.928, 52627.882 20/11/18,21:16:13,15,09,1, 11.9,1,1, 4.717, 10558.153, 236.976, 52627.900 20/11/18,21:16:13,16,09,1, 11.9,1,1, 4.717, 10558.158, 236.920, 52627.844 20/11/18,21:16:13,17,09,1, 11.9,1,1, 4.717, 10558.151, 236.956, 52627.841 20/11/18,21:16:13,18,09,1, 11.9,1,1, 4.717, 10558.150, 236.929, 52627.860 20/11/18,21:16:13,19,09,1, 11.9,1,1, 4.717, 10558.174, 236.968, 52627.857 20/11/18,21:16:14,00,09,1, 11.9,1,1, 4.720, 10558.169, 236.968, 52627.857 20/11/18,21:16:14,01,09,1, 11.9,1,1, 4.720, 10558.138, 236.981, 52627.868 20/11/18,21:16:14,02,09,1, 11.9,1,1, 4.720, 10558.114, 236.960, 52627.846 20/11/18,21:16:14,03,09,1, 11.9,1,1, 4.720, 10558.130, 236.954, 52627.864 20/11/18,21:16:14,04,09,1, 11.9,1,1, 4.720, 10558.116, 236.957, 52627.884 20/11/18,21:16:14,05,09,1, 11.9,1,1, 4.720, 10558.105, 236.951, 52627.846 20/11/18,21:16:14,06,09,1, 11.9,1,1, 4.720, 10558.122, 236.965, 52627.879 20/11/18,21:16:14,07,09,1, 11.9,1,1, 4.720, 10558.107, 236.964, 52627.848 20/11/18,21:16:14,08,09,1, 11.9,1,1, 4.720, 10558.105, 236.969, 52627.867 20/11/18,21:16:14,09,09,1, 11.9,1,1, 4.720, 10558.078, 236.929, 52627.842 20/11/18,21:16:14,10,09,1, 11.9,1,1, 4.720, 10558.072, 236.980, 52627.940 20/11/18,21:16:14,11,09,1, 11.9,1,1, 4.720, 10558.052, 236.951, 52627.856 20/11/18,21:16:14,12,09,1, 11.9,1,1, 4.720, 10558.080, 236.984, 52627.870 20/11/18,21:16:14,13,09,1, 11.9,1,1, 4.720, 10558.050, 236.952, 52627.803 20/11/18,21:16:14,14,09,1, 11.9,1,1, 4.720, 10558.082, 236.983, 52627.853 20/11/18,21:16:14,15,09,1, 11.9,1,1, 4.720, 10558.054, 236.988, 52627.853 20/11/18,21:16:14,16,09,1, 11.9,1,1, 4.720, 10558.049, 236.943, 52627.833 20/11/18,21:16:14,17,09,1, 11.9,1,1, 4.720, 10558.061, 236.963, 52627.848 20/11/18,21:16:14,18,09,1, 11.9,1,1, 4.720, 10558.054, 236.970, 52627.856 20/11/18,21:16:14,19,09,1, 11.9,1,1, 4.720, 10558.032, 236.961, 52627.830 20/11/18,21:16:15,00,09,1, 11.9,1,1, 4.717, 10558.027, 236.961, 52627.830 20/11/18,21:16:15,01,09,1, 11.9,1,1, 4.717, 10558.017, 236.979, 52627.859 20/11/18,21:16:15,02,09,1, 11.9,1,1, 4.717, 10558.014, 236.947, 52627.878 20/11/18,21:16:15,03,09,1, 11.9,1,1, 4.717, 10558.018, 237.015, 52627.885 20/11/18,21:16:15,04,09,1, 11.9,1,1, 4.717, 10557.991, 236.983, 52627.813 20/11/18,21:16:15,05,09,1, 11.9,1,1, 4.717, 10558.009, 237.007, 52627.841 20/11/18,21:16:15,06,09,1, 11.9,1,1, 4.717, 10557.984, 236.956, 52627.851 20/11/18,21:16:15,07,09,1, 11.9,1,1, 4.717, 10557.972, 236.980, 52627.836 20/11/18,21:16:15,08,09,1, 11.9,1,1, 4.717, 10557.958, 236.956, 52627.829 20/11/18,21:16:15,09,09,1, 11.9,1,1, 4.717, 10557.958, 236.988, 52627.840 20/11/18,21:16:15,10,09,1, 11.9,1,1, 4.717, 10557.923, 236.971, 52627.798 20/11/18,21:16:15,11,09,1, 11.9,1,1, 4.717, 10557.944, 236.959, 52627.827 20/11/18,21:16:15,12,09,1, 11.9,1,1, 4.717, 10557.929, 236.956, 52627.811 20/11/18,21:16:15,13,09,1, 11.9,1,1, 4.717, 10557.924, 236.973, 52627.830 20/11/18,21:16:15,14,09,1, 11.9,1,1, 4.717, 10557.914, 236.991, 52627.881 20/11/18,21:16:15,15,09,1, 11.9,1,1, 4.717, 10557.911, 236.978, 52627.835 20/11/18,21:16:15,16,09,1, 11.9,1,1, 4.717, 10557.921, 236.990, 52627.871 20/11/18,21:16:15,17,09,1, 11.9,1,1, 4.717, 10557.898, 236.981, 52627.850 20/11/18,21:16:15,18,09,1, 11.9,1,1, 4.717, 10557.882, 236.997, 52627.838 20/11/18,21:16:15,19,09,1, 11.9,1,1, 4.717, 10557.864, 236.967, 52627.790 20/11/18,21:16:16,00,09,1, 11.9,1,1, 4.719, 10557.860, 236.967, 52627.790 20/11/18,21:16:16,01,09,1, 11.9,1,1, 4.719, 10557.860, 236.962, 52627.796 20/11/18,21:16:16,02,09,1, 11.9,1,1, 4.719, 10557.841, 236.996, 52627.820 20/11/18,21:16:16,03,09,1, 11.9,1,1, 4.719, 10557.878, 236.960, 52627.679 20/11/18,21:16:16,04,09,1, 11.9,1,1, 4.719, 10557.799, 236.996, 52627.804 20/11/18,21:16:16,05,09,1, 11.9,1,1, 4.719, 10557.790, 236.980, 52627.810 20/11/18,21:16:16,06,09,1, 11.9,1,1, 4.719, 10557.797, 237.010, 52627.809 20/11/18,21:16:16,07,09,1, 11.9,1,1, 4.719, 10557.787, 236.971, 52627.820 20/11/18,21:16:16,08,09,1, 11.9,1,1, 4.719, 10557.775, 236.976, 52627.828 20/11/18,21:16:16,09,09,1, 11.9,1,1, 4.719, 10557.791, 236.991, 52627.851 20/11/18,21:16:16,10,09,1, 11.9,1,1, 4.719, 10557.768, 236.988, 52627.835 20/11/18,21:16:16,11,09,1, 11.9,1,1, 4.719, 10557.764, 236.991, 52627.790 20/11/18,21:16:16,12,09,1, 11.9,1,1, 4.719, 10557.722, 236.994, 52627.807 20/11/18,21:16:16,13,09,1, 11.9,1,1, 4.719, 10557.728, 237.029, 52627.859 20/11/18,21:16:16,14,09,1, 11.9,1,1, 4.719, 10557.712, 236.992, 52627.835 20/11/18,21:16:16,15,09,1, 11.9,1,1, 4.719, 10557.705, 237.016, 52627.837 20/11/18,21:16:16,16,09,1, 11.9,1,1, 4.719, 10557.689, 237.007, 52627.795 20/11/18,21:16:16,17,09,1, 11.9,1,1, 4.719, 10557.676, 237.022, 52627.810 20/11/18,21:16:16,18,09,1, 11.9,1,1, 4.719, 10557.674, 236.996, 52627.786 20/11/18,21:16:16,19,09,1, 11.9,1,1, 4.719, 10557.665, 237.035, 52627.843 20/11/18,21:16:17,00,09,1, 11.9,1,1, 4.721, 10557.660, 237.035, 52627.843 20/11/18,21:16:17,01,09,1, 11.9,1,1, 4.721, 10557.638, 237.047, 52627.794 20/11/18,21:16:17,02,09,1, 11.9,1,1, 4.721, 10557.596, 237.028, 52627.785 20/11/18,21:16:17,03,09,1, 11.9,1,1, 4.721, 10557.610, 237.034, 52627.800 20/11/18,21:16:17,04,09,1, 11.9,1,1, 4.721, 10557.605, 237.033, 52627.784 20/11/18,21:16:17,05,09,1, 11.9,1,1, 4.721, 10557.577, 237.069, 52627.807 20/11/18,21:16:17,06,09,1, 11.9,1,1, 4.721, 10557.562, 237.052, 52627.817 20/11/18,21:16:17,07,09,1, 11.9,1,1, 4.721, 10557.532, 237.059, 52627.794 20/11/18,21:16:17,08,09,1, 11.9,1,1, 4.721, 10557.530, 237.061, 52627.801 20/11/18,21:16:17,09,09,1, 11.9,1,1, 4.721, 10557.506, 237.037, 52627.777 20/11/18,21:16:17,10,09,1, 11.9,1,1, 4.721, 10557.504, 237.069, 52627.766 20/11/18,21:16:17,11,09,1, 11.9,1,1, 4.721, 10557.482, 237.051, 52627.743 20/11/18,21:16:17,12,09,1, 11.9,1,1, 4.721, 10557.481, 237.073, 52627.835 20/11/18,21:16:17,13,09,1, 11.9,1,1, 4.721, 10557.459, 237.058, 52627.752 20/11/18,21:16:17,14,09,1, 11.9,1,1, 4.721, 10557.457, 237.097, 52627.792 20/11/18,21:16:17,15,09,1, 11.9,1,1, 4.721, 10557.430, 237.069, 52627.771 20/11/18,21:16:17,16,09,1, 11.9,1,1, 4.721, 10557.412, 237.112, 52627.791 20/11/18,21:16:17,17,09,1, 11.9,1,1, 4.721, 10557.406, 237.075, 52627.802 20/11/18,21:16:17,18,09,1, 11.9,1,1, 4.721, 10557.369, 237.107, 52627.796 20/11/18,21:16:17,19,09,1, 11.9,1,1, 4.721, 10557.354, 237.090, 52627.767 20/11/18,21:16:18,00,09,1, 11.8,1,1, 4.719, 10557.351, 237.090, 52627.767 20/11/18,21:16:18,01,09,1, 11.8,1,1, 4.719, 10557.343, 237.081, 52627.794 20/11/18,21:16:18,02,09,1, 11.8,1,1, 4.719, 10557.314, 237.104, 52627.786 20/11/18,21:16:18,03,09,1, 11.8,1,1, 4.719, 10557.306, 237.110, 52627.792 20/11/18,21:16:18,04,09,1, 11.8,1,1, 4.719, 10557.288, 237.099, 52627.781 20/11/18,21:16:18,05,09,1, 11.8,1,1, 4.719, 10557.283, 237.141, 52627.780 20/11/18,21:16:18,06,09,1, 11.8,1,1, 4.719, 10557.243, 237.112, 52627.788 20/11/18,21:16:18,07,09,1, 11.8,1,1, 4.719, 10557.262, 237.141, 52627.805 20/11/18,21:16:18,08,09,1, 11.8,1,1, 4.719, 10557.230, 237.123, 52627.809 20/11/18,21:16:18,09,09,1, 11.8,1,1, 4.719, 10557.221, 237.140, 52627.758 20/11/18,21:16:18,10,09,1, 11.8,1,1, 4.719, 10557.197, 237.113, 52627.763 20/11/18,21:16:18,11,09,1, 11.8,1,1, 4.719, 10557.189, 237.168, 52627.831 20/11/18,21:16:18,12,09,1, 11.8,1,1, 4.719, 10557.184, 237.121, 52627.778 20/11/18,21:16:18,13,09,1, 11.8,1,1, 4.719, 10557.133, 237.190, 52627.811 20/11/18,21:16:18,14,09,1, 11.8,1,1, 4.719, 10557.139, 237.178, 52627.927 20/11/18,21:16:18,15,09,1, 11.8,1,1, 4.719, 10557.103, 237.197, 52627.706 20/11/18,21:16:18,16,09,1, 11.8,1,1, 4.719, 10557.084, 237.176, 52627.586 20/11/18,21:16:18,17,09,1, 11.8,1,1, 4.719, 10557.144, 237.192, 52627.786 20/11/18,21:16:18,18,09,1, 11.8,1,1, 4.719, 10557.087, 237.190, 52627.525 20/11/18,21:16:18,19,09,1, 11.8,1,1, 4.719, 10557.068, 237.172, 52627.842 20/11/18,21:16:19,00,09,1, 11.9,1,1, 4.720, 10557.067, 237.172, 52627.842 20/11/18,21:16:19,01,09,1, 11.9,1,1, 4.720, 10557.025, 237.188, 52627.806 20/11/18,21:16:19,02,09,1, 11.9,1,1, 4.720, 10557.027, 237.244, 52627.842 20/11/18,21:16:19,03,09,1, 11.9,1,1, 4.720, 10557.006, 237.217, 52627.732 20/11/18,21:16:19,04,09,1, 11.9,1,1, 4.720, 10556.990, 237.253, 52627.816 20/11/18,21:16:19,05,09,1, 11.9,1,1, 4.720, 10556.965, 237.221, 52627.764 20/11/18,21:16:19,06,09,1, 11.9,1,1, 4.720, 10556.956, 237.266, 52627.766 20/11/18,21:16:19,07,09,1, 11.9,1,1, 4.720, 10556.935, 237.217, 52627.779 20/11/18,21:16:19,08,09,1, 11.9,1,1, 4.720, 10556.922, 237.249, 52627.799 20/11/18,21:16:19,09,09,1, 11.9,1,1, 4.720, 10556.913, 237.240, 52627.747 20/11/18,21:16:19,10,09,1, 11.9,1,1, 4.720, 10556.903, 237.258, 52627.815 20/11/18,21:16:19,11,09,1, 11.9,1,1, 4.720, 10556.901, 237.246, 52627.740 20/11/18,21:16:19,12,09,1, 11.9,1,1, 4.720, 10556.873, 237.290, 52627.774 20/11/18,21:16:19,13,09,1, 11.9,1,1, 4.720, 10556.865, 237.289, 52627.734 20/11/18,21:16:19,14,09,1, 11.9,1,1, 4.720, 10556.817, 237.310, 52627.744 20/11/18,21:16:19,15,09,1, 11.9,1,1, 4.720, 10556.822, 237.295, 52627.785 20/11/18,21:16:19,16,09,1, 11.9,1,1, 4.720, 10556.810, 237.321, 52627.760 20/11/18,21:16:19,17,09,1, 11.9,1,1, 4.720, 10556.786, 237.313, 52627.763 20/11/18,21:16:19,18,09,1, 11.9,1,1, 4.720, 10556.773, 237.296, 52627.756 20/11/18,21:16:19,19,09,1, 11.9,1,1, 4.720, 10556.772, 237.328, 52627.783 20/11/18,21:16:20,00,09,1, 11.9,1,1, 4.719, 10556.767, 237.328, 52627.783 20/11/18,21:16:20,01,09,1, 11.9,1,1, 4.719, 10556.719, 237.321, 52627.781 20/11/18,21:16:20,02,09,1, 11.9,1,1, 4.719, 10556.707, 237.304, 52627.748 20/11/18,21:16:20,03,09,1, 11.9,1,1, 4.719, 10556.689, 237.354, 52627.786 20/11/18,21:16:20,04,09,1, 11.9,1,1, 4.719, 10556.671, 237.334, 52627.767 20/11/18,21:16:20,05,09,1, 11.9,1,1, 4.719, 10556.678, 237.336, 52627.764 20/11/18,21:16:20,06,09,1, 11.9,1,1, 4.719, 10556.651, 237.341, 52627.770 20/11/18,21:16:20,07,09,1, 11.9,1,1, 4.719, 10556.619, 237.336, 52627.749 20/11/18,21:16:20,08,09,1, 11.9,1,1, 4.719, 10556.611, 237.338, 52627.753 20/11/18,21:16:20,09,09,1, 11.9,1,1, 4.719, 10556.593, 237.329, 52627.760 20/11/18,21:16:20,10,09,1, 11.9,1,1, 4.719, 10556.590, 237.364, 52627.755 20/11/18,21:16:20,11,09,1, 11.9,1,1, 4.719, 10556.539, 237.353, 52627.705 20/11/18,21:16:20,12,09,1, 11.9,1,1, 4.719, 10556.541, 237.375, 52627.788 20/11/18,21:16:20,13,09,1, 11.9,1,1, 4.719, 10556.489, 237.372, 52627.673 20/11/18,21:16:20,14,09,1, 11.9,1,1, 4.719, 10556.522, 237.396, 52627.781 20/11/18,21:16:20,15,09,1, 11.9,1,1, 4.719, 10556.507, 237.379, 52627.750 20/11/18,21:16:20,16,09,1, 11.9,1,1, 4.719, 10556.490, 237.430, 52627.786 20/11/18,21:16:20,17,09,1, 11.9,1,1, 4.719, 10556.449, 237.440, 52627.779 20/11/18,21:16:20,18,09,1, 11.9,1,1, 4.719, 10556.450, 237.444, 52627.714 20/11/18,21:16:20,19,09,1, 11.9,1,1, 4.719, 10556.391, 237.405, 52627.714 20/11/18,21:16:21,00,09,1, 11.9,1,1, 4.722, 10556.383, 237.405, 52627.714 20/11/18,21:16:21,01,09,1, 11.9,1,1, 4.722, 10556.393, 237.413, 52627.711 20/11/18,21:16:21,02,09,1, 11.9,1,1, 4.722, 10556.385, 237.446, 52627.706 20/11/18,21:16:21,03,09,1, 11.9,1,1, 4.722, 10556.344, 237.445, 52627.690 20/11/18,21:16:21,04,09,1, 11.9,1,1, 4.722, 10556.350, 237.461, 52627.712 20/11/18,21:16:21,05,09,1, 11.9,1,1, 4.722, 10556.324, 237.463, 52627.727 20/11/18,21:16:21,06,09,1, 11.9,1,1, 4.722, 10556.305, 237.472, 52627.714 20/11/18,21:16:21,07,09,1, 11.9,1,1, 4.722, 10556.294, 237.477, 52627.734 20/11/18,21:16:21,08,09,1, 11.9,1,1, 4.722, 10556.272, 237.483, 52627.730 20/11/18,21:16:21,09,09,1, 11.9,1,1, 4.722, 10556.249, 237.485, 52627.751 20/11/18,21:16:21,10,09,1, 11.9,1,1, 4.722, 10556.232, 237.467, 52627.732 20/11/18,21:16:21,11,09,1, 11.9,1,1, 4.722, 10556.230, 237.485, 52627.760 20/11/18,21:16:21,12,09,1, 11.9,1,1, 4.722, 10556.198, 237.480, 52627.725 20/11/18,21:16:21,13,09,1, 11.9,1,1, 4.722, 10556.206, 237.500, 52627.747 20/11/18,21:16:21,14,09,1, 11.9,1,1, 4.722, 10556.171, 237.486, 52627.718 20/11/18,21:16:21,15,09,1, 11.9,1,1, 4.722, 10556.128, 237.527, 52627.721 20/11/18,21:16:21,16,09,1, 11.9,1,1, 4.722, 10556.129, 237.495, 52627.704 20/11/18,21:16:21,17,09,1, 11.9,1,1, 4.722, 10556.137, 237.530, 52627.734 20/11/18,21:16:21,18,09,1, 11.9,1,1, 4.722, 10556.104, 237.507, 52627.663 20/11/18,21:16:21,19,09,1, 11.9,1,1, 4.722, 10556.091, 237.522, 52627.687 20/11/18,21:16:22,00,09,1, 11.8,1,1, 4.716, 10556.083, 237.522, 52627.687 20/11/18,21:16:22,01,09,1, 11.8,1,1, 4.716, 10556.028, 237.520, 52627.691 20/11/18,21:16:22,02,09,1, 11.8,1,1, 4.716, 10556.042, 237.535, 52627.679 20/11/18,21:16:22,03,09,1, 11.8,1,1, 4.716, 10556.003, 237.520, 52627.692 20/11/18,21:16:22,04,09,1, 11.8,1,1, 4.716, 10555.998, 237.546, 52627.707 20/11/18,21:16:22,05,09,1, 11.8,1,1, 4.716, 10555.971, 237.551, 52627.690 20/11/18,21:16:22,06,09,1, 11.8,1,1, 4.716, 10555.955, 237.578, 52627.693 20/11/18,21:16:22,07,09,1, 11.8,1,1, 4.716, 10555.942, 237.567, 52627.688 20/11/18,21:16:22,08,09,1, 11.8,1,1, 4.716, 10555.913, 237.580, 52627.688 20/11/18,21:16:22,09,09,1, 11.8,1,1, 4.716, 10555.888, 237.571, 52627.653 20/11/18,21:16:22,10,09,1, 11.8,1,1, 4.716, 10555.885, 237.577, 52627.691 20/11/18,21:16:22,11,09,1, 11.8,1,1, 4.716, 10555.870, 237.566, 52627.686 20/11/18,21:16:22,12,09,1, 11.8,1,1, 4.716, 10555.831, 237.607, 52627.700 20/11/18,21:16:22,13,09,1, 11.8,1,1, 4.716, 10555.794, 237.572, 52627.658 20/11/18,21:16:22,14,09,1, 11.8,1,1, 4.716, 10555.816, 237.624, 52627.687 20/11/18,21:16:22,15,09,1, 11.8,1,1, 4.716, 10555.773, 237.603, 52627.683 20/11/18,21:16:22,16,09,1, 11.8,1,1, 4.716, 10555.764, 237.616, 52627.686 20/11/18,21:16:22,17,09,1, 11.8,1,1, 4.716, 10555.731, 237.591, 52627.662 20/11/18,21:16:22,18,09,1, 11.8,1,1, 4.716, 10555.720, 237.625, 52627.653 20/11/18,21:16:22,19,09,1, 11.8,1,1, 4.716, 10555.689, 237.630, 52627.685 20/11/18,21:16:23,00,09,1, 11.9,1,1, 4.719, 10555.682, 237.630, 52627.685 20/11/18,21:16:23,01,09,1, 11.9,1,1, 4.719, 10555.658, 237.623, 52627.635 20/11/18,21:16:23,02,09,1, 11.9,1,1, 4.719, 10555.629, 237.619, 52627.618 20/11/18,21:16:23,03,09,1, 11.9,1,1, 4.719, 10555.643, 237.630, 52627.658 20/11/18,21:16:23,04,09,1, 11.9,1,1, 4.719, 10555.585, 237.627, 52627.668 20/11/18,21:16:23,05,09,1, 11.9,1,1, 4.719, 10555.606, 237.643, 52627.674 20/11/18,21:16:23,06,09,1, 11.9,1,1, 4.719, 10555.566, 237.641, 52627.664 20/11/18,21:16:23,07,09,1, 11.9,1,1, 4.719, 10555.572, 237.673, 52627.696 20/11/18,21:16:23,08,09,1, 11.9,1,1, 4.719, 10555.537, 237.651, 52627.649 20/11/18,21:16:23,09,09,1, 11.9,1,1, 4.719, 10555.511, 237.678, 52627.651 20/11/18,21:16:23,10,09,1, 11.9,1,1, 4.719, 10555.501, 237.641, 52627.640 20/11/18,21:16:23,11,09,1, 11.9,1,1, 4.719, 10555.476, 237.684, 52627.660 20/11/18,21:16:23,12,09,1, 11.9,1,1, 4.719, 10555.448, 237.665, 52627.616 20/11/18,21:16:23,13,09,1, 11.9,1,1, 4.719, 10555.457, 237.696, 52627.608 20/11/18,21:16:23,14,09,1, 11.9,1,1, 4.719, 10555.428, 237.695, 52627.659 20/11/18,21:16:23,15,09,1, 11.9,1,1, 4.719, 10555.395, 237.675, 52627.643 20/11/18,21:16:23,16,09,1, 11.9,1,1, 4.719, 10555.380, 237.727, 52627.650 20/11/18,21:16:23,17,09,1, 11.9,1,1, 4.719, 10555.367, 237.691, 52627.625 20/11/18,21:16:23,18,09,1, 11.9,1,1, 4.719, 10555.341, 237.733, 52627.661 20/11/18,21:16:23,19,09,1, 11.9,1,1, 4.719, 10555.316, 237.684, 52627.572 20/11/18,21:16:24,00,08,1, 11.9,1,1, 4.719, 10555.315, 237.684, 52627.572 20/11/18,21:16:24,01,08,1, 11.9,1,1, 4.719, 10555.247, 237.698, 52627.556 20/11/18,21:16:24,02,08,1, 11.9,1,1, 4.719, 10555.258, 237.742, 52627.586 20/11/18,21:16:24,03,08,1, 11.9,1,1, 4.719, 10555.245, 237.711, 52627.594 20/11/18,21:16:24,04,08,1, 11.9,1,1, 4.719, 10555.220, 237.765, 52627.596 20/11/18,21:16:24,05,08,1, 11.9,1,1, 4.719, 10555.206, 237.753, 52627.606 20/11/18,21:16:24,06,08,1, 11.9,1,1, 4.719, 10555.186, 237.764, 52627.606 20/11/18,21:16:24,07,08,1, 11.9,1,1, 4.719, 10555.146, 237.748, 52627.488 20/11/18,21:16:24,08,08,1, 11.9,1,1, 4.719, 10555.185, 237.767, 52627.551 20/11/18,21:16:24,09,08,1, 11.9,1,1, 4.719, 10555.083, 237.764, 52627.531 20/11/18,21:16:24,10,08,1, 11.9,1,1, 4.719, 10555.067, 237.762, 52627.545 20/11/18,21:16:24,11,08,1, 11.9,1,1, 4.719, 10555.070, 237.792, 52627.579 20/11/18,21:16:24,12,08,1, 11.9,1,1, 4.719, 10555.062, 237.754, 52627.555 20/11/18,21:16:24,13,08,1, 11.9,1,1, 4.719, 10555.019, 237.802, 52627.600 20/11/18,21:16:24,14,08,1, 11.9,1,1, 4.719, 10555.005, 237.792, 52627.558 20/11/18,21:16:24,15,08,1, 11.9,1,1, 4.719, 10555.015, 237.814, 52627.598 20/11/18,21:16:24,16,08,1, 11.9,1,1, 4.719, 10554.978, 237.805, 52627.583 20/11/18,21:16:24,17,08,1, 11.9,1,1, 4.719, 10554.982, 237.827, 52627.611 20/11/18,21:16:24,18,08,1, 11.9,1,1, 4.719, 10554.935, 237.816, 52627.594 20/11/18,21:16:24,19,08,1, 11.9,1,1, 4.719, 10554.918, 237.840, 52627.602 20/11/18,21:16:25,00,08,1, 11.9,1,1, 4.721, 10554.914, 237.840, 52627.602 20/11/18,21:16:25,01,08,1, 11.9,1,1, 4.721, 10554.860, 237.847, 52627.601 20/11/18,21:16:25,02,08,1, 11.9,1,1, 4.721, 10554.843, 237.852, 52627.524 20/11/18,21:16:25,03,08,1, 11.9,1,1, 4.721, 10554.819, 237.874, 52627.540 20/11/18,21:16:25,04,08,1, 11.9,1,1, 4.721, 10554.809, 237.859, 52627.575 20/11/18,21:16:25,05,08,1, 11.9,1,1, 4.721, 10554.786, 237.875, 52627.559 20/11/18,21:16:25,06,08,1, 11.9,1,1, 4.721, 10554.778, 237.870, 52627.583 20/11/18,21:16:25,07,08,1, 11.9,1,1, 4.721, 10554.736, 237.872, 52627.541 20/11/18,21:16:25,08,08,1, 11.9,1,1, 4.721, 10554.735, 237.903, 52627.575 20/11/18,21:16:25,09,08,1, 11.9,1,1, 4.721, 10554.728, 237.879, 52627.562 20/11/18,21:16:25,10,08,1, 11.9,1,1, 4.721, 10554.693, 237.908, 52627.554 20/11/18,21:16:25,11,08,1, 11.9,1,1, 4.721, 10554.669, 237.894, 52627.524 20/11/18,21:16:25,12,08,1, 11.9,1,1, 4.721, 10554.646, 237.926, 52627.544 20/11/18,21:16:25,13,08,1, 11.9,1,1, 4.721, 10554.639, 237.902, 52627.501 20/11/18,21:16:25,14,08,1, 11.9,1,1, 4.721, 10554.611, 237.931, 52627.531 20/11/18,21:16:25,15,08,1, 11.9,1,1, 4.721, 10554.585, 237.895, 52627.533 20/11/18,21:16:25,16,08,1, 11.9,1,1, 4.721, 10554.548, 237.943, 52627.566 20/11/18,21:16:25,17,08,1, 11.9,1,1, 4.721, 10554.532, 237.927, 52627.545 20/11/18,21:16:25,18,08,1, 11.9,1,1, 4.721, 10554.550, 237.939, 52627.568 20/11/18,21:16:25,19,08,1, 11.9,1,1, 4.721, 10554.503, 237.919, 52627.541 20/11/18,21:16:26,00,09,1, 11.9,1,1, 4.717, 10554.497, 237.919, 52627.541 20/11/18,21:16:26,01,09,1, 11.9,1,1, 4.717, 10554.458, 237.909, 52627.513 20/11/18,21:16:26,02,09,1, 11.9,1,1, 4.717, 10554.443, 237.955, 52627.536 20/11/18,21:16:26,03,09,1, 11.9,1,1, 4.717, 10554.428, 237.950, 52627.514 20/11/18,21:16:26,04,09,1, 11.9,1,1, 4.717, 10554.394, 237.931, 52627.525 20/11/18,21:16:26,05,09,1, 11.9,1,1, 4.717, 10554.380, 237.991, 52627.547 20/11/18,21:16:26,06,09,1, 11.9,1,1, 4.717, 10554.363, 237.968, 52627.517 20/11/18,21:16:26,07,09,1, 11.9,1,1, 4.717, 10554.335, 238.016, 52627.581 20/11/18,21:16:26,08,09,1, 11.9,1,1, 4.717, 10554.294, 237.944, 52627.515 20/11/18,21:16:26,09,09,1, 11.9,1,1, 4.717, 10554.308, 237.981, 52627.512 20/11/18,21:16:26,10,09,1, 11.9,1,1, 4.717, 10554.281, 237.991, 52627.480 20/11/18,21:16:26,11,09,1, 11.9,1,1, 4.717, 10554.282, 238.015, 52627.538 20/11/18,21:16:26,12,09,1, 11.9,1,1, 4.717, 10554.247, 237.990, 52627.475 20/11/18,21:16:26,13,09,1, 11.9,1,1, 4.717, 10554.220, 238.018, 52627.543 20/11/18,21:16:26,14,09,1, 11.9,1,1, 4.717, 10554.216, 237.980, 52627.512 20/11/18,21:16:26,15,09,1, 11.9,1,1, 4.717, 10554.193, 238.030, 52627.506 20/11/18,21:16:26,16,09,1, 11.9,1,1, 4.717, 10554.154, 238.002, 52627.489 20/11/18,21:16:26,17,09,1, 11.9,1,1, 4.717, 10554.126, 238.006, 52627.549 20/11/18,21:16:26,18,09,1, 11.9,1,1, 4.717, 10554.114, 238.021, 52627.479 20/11/18,21:16:26,19,09,1, 11.9,1,1, 4.717, 10554.089, 238.038, 52627.528 20/11/18,21:16:27,00,09,1, 11.8,1,1, 4.720, 10554.088, 238.038, 52627.528 20/11/18,21:16:27,01,09,1, 11.8,1,1, 4.720, 10554.057, 238.031, 52627.508 20/11/18,21:16:27,02,09,1, 11.8,1,1, 4.720, 10554.035, 238.029, 52627.523 20/11/18,21:16:27,03,09,1, 11.8,1,1, 4.720, 10554.003, 238.045, 52627.502 20/11/18,21:16:27,04,09,1, 11.8,1,1, 4.720, 10554.013, 238.038, 52627.527 20/11/18,21:16:27,05,09,1, 11.8,1,1, 4.720, 10553.966, 238.050, 52627.500 20/11/18,21:16:27,06,09,1, 11.8,1,1, 4.720, 10553.931, 238.064, 52627.525 20/11/18,21:16:27,07,09,1, 11.8,1,1, 4.720, 10553.935, 238.043, 52627.503 20/11/18,21:16:27,08,09,1, 11.8,1,1, 4.720, 10553.918, 238.072, 52627.521 20/11/18,21:16:27,09,09,1, 11.8,1,1, 4.720, 10553.866, 238.068, 52627.486 20/11/18,21:16:27,10,09,1, 11.8,1,1, 4.720, 10553.876, 238.094, 52627.492 20/11/18,21:16:27,11,09,1, 11.8,1,1, 4.720, 10553.828, 238.078, 52627.486 20/11/18,21:16:27,12,09,1, 11.8,1,1, 4.720, 10553.844, 238.088, 52627.537 20/11/18,21:16:27,13,09,1, 11.8,1,1, 4.720, 10553.802, 238.107, 52627.479 20/11/18,21:16:27,14,09,1, 11.8,1,1, 4.720, 10553.790, 238.104, 52627.503 20/11/18,21:16:27,15,09,1, 11.8,1,1, 4.720, 10553.766, 238.090, 52627.467 20/11/18,21:16:27,16,09,1, 11.8,1,1, 4.720, 10553.755, 238.091, 52627.457 20/11/18,21:16:27,17,09,1, 11.8,1,1, 4.720, 10553.713, 238.109, 52627.453 20/11/18,21:16:27,18,09,1, 11.8,1,1, 4.720, 10553.712, 238.128, 52627.512 20/11/18,21:16:27,19,09,1, 11.8,1,1, 4.720, 10553.674, 238.091, 52627.480 20/11/18,21:16:28,00,09,1, 11.9,1,1, 4.719, 10553.671, 238.091, 52627.480 20/11/18,21:16:28,01,09,1, 11.9,1,1, 4.719, 10553.641, 238.103, 52627.471 20/11/18,21:16:28,02,09,1, 11.9,1,1, 4.719, 10553.618, 238.141, 52627.503 20/11/18,21:16:28,03,09,1, 11.9,1,1, 4.719, 10553.622, 238.116, 52627.473 20/11/18,21:16:28,04,09,1, 11.9,1,1, 4.719, 10553.620, 238.118, 52627.498 20/11/18,21:16:28,05,09,1, 11.9,1,1, 4.719, 10553.540, 238.139, 52627.471 20/11/18,21:16:28,06,09,1, 11.9,1,1, 4.719, 10553.548, 238.129, 52627.479 20/11/18,21:16:28,07,09,1, 11.9,1,1, 4.719, 10553.546, 238.162, 52627.524 20/11/18,21:16:28,08,09,1, 11.9,1,1, 4.719, 10553.520, 238.143, 52627.471 20/11/18,21:16:28,09,09,1, 11.9,1,1, 4.719, 10553.488, 238.188, 52627.464 20/11/18,21:16:28,10,09,1, 11.9,1,1, 4.719, 10553.466, 238.145, 52627.469 20/11/18,21:16:28,11,09,1, 11.9,1,1, 4.719, 10553.461, 238.165, 52627.445 20/11/18,21:16:28,12,09,1, 11.9,1,1, 4.719, 10553.445, 238.170, 52627.442 20/11/18,21:16:28,13,09,1, 11.9,1,1, 4.719, 10553.432, 238.190, 52627.476 20/11/18,21:16:28,14,09,1, 11.9,1,1, 4.719, 10553.378, 238.155, 52627.430 20/11/18,21:16:28,15,09,1, 11.9,1,1, 4.719, 10553.406, 238.183, 52627.448 20/11/18,21:16:28,16,09,1, 11.9,1,1, 4.719, 10553.369, 238.176, 52627.414 20/11/18,21:16:28,17,09,1, 11.9,1,1, 4.719, 10553.327, 238.198, 52627.425 20/11/18,21:16:28,18,09,1, 11.9,1,1, 4.719, 10553.308, 238.198, 52627.418 20/11/18,21:16:28,19,09,1, 11.9,1,1, 4.719, 10553.293, 238.225, 52627.444 20/11/18,21:16:29,00,09,1, 11.9,1,1, 4.721, 10553.287, 238.225, 52627.444 20/11/18,21:16:29,01,09,1, 11.9,1,1, 4.721, 10553.265, 238.227, 52627.414 20/11/18,21:16:29,02,09,1, 11.9,1,1, 4.721, 10553.215, 238.192, 52627.398 20/11/18,21:16:29,03,09,1, 11.9,1,1, 4.721, 10553.226, 238.218, 52627.424 20/11/18,21:16:29,04,09,1, 11.9,1,1, 4.721, 10553.214, 238.208, 52627.407 20/11/18,21:16:29,05,09,1, 11.9,1,1, 4.721, 10553.172, 238.225, 52627.366 20/11/18,21:16:29,06,09,1, 11.9,1,1, 4.721, 10553.172, 238.229, 52627.439 20/11/18,21:16:29,07,09,1, 11.9,1,1, 4.721, 10553.125, 238.221, 52627.385 20/11/18,21:16:29,08,09,1, 11.9,1,1, 4.721, 10553.118, 238.241, 52627.407 20/11/18,21:16:29,09,09,1, 11.9,1,1, 4.721, 10553.108, 238.234, 52627.413 20/11/18,21:16:29,10,09,1, 11.9,1,1, 4.721, 10553.087, 238.252, 52627.416 20/11/18,21:16:29,11,09,1, 11.9,1,1, 4.721, 10553.043, 238.219, 52627.351 20/11/18,21:16:29,12,09,1, 11.9,1,1, 4.721, 10553.071, 238.254, 52627.412 20/11/18,21:16:29,13,09,1, 11.9,1,1, 4.721, 10553.027, 238.239, 52627.405 20/11/18,21:16:29,14,09,1, 11.9,1,1, 4.721, 10553.012, 238.294, 52627.420 20/11/18,21:16:29,15,09,1, 11.9,1,1, 4.721, 10552.974, 238.247, 52627.369 20/11/18,21:16:29,16,09,1, 11.9,1,1, 4.721, 10552.975, 238.286, 52627.424 20/11/18,21:16:29,17,09,1, 11.9,1,1, 4.721, 10552.928, 238.249, 52627.357 20/11/18,21:16:29,18,09,1, 11.9,1,1, 4.721, 10552.920, 238.277, 52627.388 20/11/18,21:16:29,19,09,1, 11.9,1,1, 4.721, 10552.882, 238.243, 52627.379 20/11/18,21:16:30,00,09,1, 11.9,1,1, 4.718, 10552.878, 238.243, 52627.379 20/11/18,21:16:30,01,09,1, 11.9,1,1, 4.718, 10552.873, 238.248, 52627.387 20/11/18,21:16:30,02,09,1, 11.9,1,1, 4.718, 10552.858, 238.300, 52627.400 20/11/18,21:16:30,03,09,1, 11.9,1,1, 4.718, 10552.821, 238.232, 52627.346 20/11/18,21:16:30,04,09,1, 11.9,1,1, 4.718, 10552.789, 238.271, 52627.365 20/11/18,21:16:30,05,09,1, 11.9,1,1, 4.718, 10552.800, 238.265, 52627.350 20/11/18,21:16:30,06,09,1, 11.9,1,1, 4.718, 10552.751, 238.290, 52627.350 20/11/18,21:16:30,07,09,1, 11.9,1,1, 4.718, 10552.725, 238.285, 52627.345 20/11/18,21:16:30,08,09,1, 11.9,1,1, 4.718, 10552.721, 238.279, 52627.366 20/11/18,21:16:30,09,09,1, 11.9,1,1, 4.718, 10552.720, 238.262, 52627.314 20/11/18,21:16:30,10,09,1, 11.9,1,1, 4.718, 10552.702, 238.275, 52627.300 20/11/18,21:16:30,11,09,1, 11.9,1,1, 4.718, 10552.658, 238.297, 52627.311 20/11/18,21:16:30,12,09,1, 11.9,1,1, 4.718, 10552.644, 238.297, 52627.308 20/11/18,21:16:30,13,09,1, 11.9,1,1, 4.718, 10552.621, 238.266, 52627.298 20/11/18,21:16:30,14,09,1, 11.9,1,1, 4.718, 10552.589, 238.269, 52627.325 20/11/18,21:16:30,15,09,1, 11.9,1,1, 4.718, 10552.594, 238.285, 52627.306 20/11/18,21:16:30,16,09,1, 11.9,1,1, 4.718, 10552.580, 238.269, 52627.283 20/11/18,21:16:30,17,09,1, 11.9,1,1, 4.718, 10552.552, 238.273, 52627.292 20/11/18,21:16:30,18,09,1, 11.9,1,1, 4.718, 10552.536, 238.274, 52627.325 20/11/18,21:16:30,19,09,1, 11.9,1,1, 4.718, 10552.537, 238.261, 52627.284 20/11/18,21:16:31,00,09,1, 11.9,1,1, 4.721, 10552.536, 238.261, 52627.284 20/11/18,21:16:31,01,09,1, 11.9,1,1, 4.721, 10552.481, 238.277, 52627.286 20/11/18,21:16:31,02,09,1, 11.9,1,1, 4.721, 10552.425, 238.246, 52627.233 20/11/18,21:16:31,03,09,1, 11.9,1,1, 4.721, 10552.454, 238.272, 52627.274 20/11/18,21:16:31,04,09,1, 11.9,1,1, 4.721, 10552.422, 238.268, 52627.256 20/11/18,21:16:31,05,09,1, 11.9,1,1, 4.721, 10552.386, 238.279, 52627.263 20/11/18,21:16:31,06,09,1, 11.9,1,1, 4.721, 10552.409, 238.253, 52627.264 20/11/18,21:16:31,07,09,1, 11.9,1,1, 4.721, 10552.380, 238.296, 52627.271 20/11/18,21:16:31,08,09,1, 11.9,1,1, 4.721, 10552.352, 238.260, 52627.258 20/11/18,21:16:31,09,09,1, 11.9,1,1, 4.721, 10552.335, 238.266, 52627.233 20/11/18,21:16:31,10,09,1, 11.9,1,1, 4.721, 10552.379, 238.255, 52627.268 20/11/18,21:16:31,11,09,1, 11.9,1,1, 4.721, 10552.292, 238.272, 52627.218 20/11/18,21:16:31,12,09,1, 11.9,1,1, 4.721, 10552.330, 238.261, 52627.240 20/11/18,21:16:31,13,09,1, 11.9,1,1, 4.721, 10552.269, 238.276, 52627.172 20/11/18,21:16:31,14,09,1, 11.9,1,1, 4.721, 10552.246, 238.233, 52627.193 20/11/18,21:16:31,15,09,1, 11.9,1,1, 4.721, 10552.242, 238.254, 52627.208 20/11/18,21:16:31,16,09,1, 11.9,1,1, 4.721, 10552.215, 238.246, 52627.209 20/11/18,21:16:31,17,09,1, 11.9,1,1, 4.721, 10552.233, 238.257, 52627.246 20/11/18,21:16:31,18,09,1, 11.9,1,1, 4.721, 10552.184, 238.219, 52627.216 20/11/18,21:16:31,19,09,1, 11.9,1,1, 4.721, 10552.178, 238.253, 52627.260 20/11/18,21:16:32,00,09,1, 11.8,1,1, 4.719, 10552.177, 238.253, 52627.260 20/11/18,21:16:32,01,09,1, 11.8,1,1, 4.719, 10552.151, 238.241, 52627.186 20/11/18,21:16:32,02,09,1, 11.8,1,1, 4.719, 10552.112, 238.213, 52627.170 20/11/18,21:16:32,03,09,1, 11.8,1,1, 4.719, 10552.097, 238.250, 52627.184 20/11/18,21:16:32,04,09,1, 11.8,1,1, 4.719, 10552.061, 238.245, 52627.200 20/11/18,21:16:32,05,09,1, 11.8,1,1, 4.719, 10552.057, 238.238, 52627.189 20/11/18,21:16:32,06,09,1, 11.8,1,1, 4.719, 10552.028, 238.251, 52627.146 20/11/18,21:16:32,07,09,1, 11.8,1,1, 4.719, 10551.983, 238.264, 52627.235 20/11/18,21:16:32,08,09,1, 11.8,1,1, 4.719, 10551.998, 238.244, 52627.129 20/11/18,21:16:32,09,09,1, 11.8,1,1, 4.719, 10551.963, 238.246, 52627.129 20/11/18,21:16:32,10,09,1, 11.8,1,1, 4.719, 10551.949, 238.265, 52627.149 20/11/18,21:16:32,11,09,1, 11.8,1,1, 4.719, 10551.930, 238.241, 52627.146 20/11/18,21:16:32,12,09,1, 11.8,1,1, 4.719, 10551.903, 238.275, 52627.178 20/11/18,21:16:32,13,09,1, 11.8,1,1, 4.719, 10551.913, 238.269, 52627.199 20/11/18,21:16:32,14,09,1, 11.8,1,1, 4.719, 10551.899, 238.275, 52627.183 20/11/18,21:16:32,15,09,1, 11.8,1,1, 4.719, 10551.857, 238.264, 52627.165 20/11/18,21:16:32,16,09,1, 11.8,1,1, 4.719, 10551.862, 238.266, 52627.154 20/11/18,21:16:32,17,09,1, 11.8,1,1, 4.719, 10551.838, 238.244, 52627.138 20/11/18,21:16:32,18,09,1, 11.8,1,1, 4.719, 10551.828, 238.258, 52627.180 20/11/18,21:16:32,19,09,1, 11.8,1,1, 4.719, 10551.781, 238.226, 52627.143 20/11/18,21:16:33,00,09,1, 11.9,1,1, 4.716, 10551.777, 238.226, 52627.143 20/11/18,21:16:33,01,09,1, 11.9,1,1, 4.716, 10551.748, 238.244, 52627.106 20/11/18,21:16:33,02,09,1, 11.9,1,1, 4.716, 10551.740, 238.221, 52627.141 20/11/18,21:16:33,03,09,1, 11.9,1,1, 4.716, 10551.686, 238.209, 52627.096 20/11/18,21:16:33,04,09,1, 11.9,1,1, 4.716, 10551.741, 238.265, 52627.142 20/11/18,21:16:33,05,09,1, 11.9,1,1, 4.716, 10551.684, 238.230, 52627.117 20/11/18,21:16:33,06,09,1, 11.9,1,1, 4.716, 10551.699, 238.260, 52627.145 20/11/18,21:16:33,07,09,1, 11.9,1,1, 4.716, 10551.628, 238.233, 52627.100 20/11/18,21:16:33,08,09,1, 11.9,1,1, 4.716, 10551.627, 238.278, 52627.127 20/11/18,21:16:33,09,09,1, 11.9,1,1, 4.716, 10551.601, 238.203, 52627.152 20/11/18,21:16:33,10,09,1, 11.9,1,1, 4.716, 10551.636, 238.243, 52627.174 20/11/18,21:16:33,11,09,1, 11.9,1,1, 4.716, 10551.597, 238.192, 52627.067 20/11/18,21:16:33,12,09,1, 11.9,1,1, 4.716, 10551.564, 238.217, 52627.056 20/11/18,21:16:33,13,09,1, 11.9,1,1, 4.716, 10551.518, 238.192, 52627.048 20/11/18,21:16:33,14,09,1, 11.9,1,1, 4.716, 10551.521, 238.251, 52627.075 20/11/18,21:16:33,15,09,1, 11.9,1,1, 4.716, 10551.499, 238.213, 52627.062 20/11/18,21:16:33,16,09,1, 11.9,1,1, 4.716, 10551.505, 238.240, 52627.100 20/11/18,21:16:33,17,09,1, 11.9,1,1, 4.716, 10551.477, 238.219, 52627.083 20/11/18,21:16:33,18,09,1, 11.9,1,1, 4.716, 10551.474, 238.244, 52627.070 20/11/18,21:16:33,19,09,1, 11.9,1,1, 4.716, 10551.422, 238.219, 52627.073 20/11/18,21:16:34,00,09,1, 11.9,1,1, 4.715, 10551.418, 238.219, 52627.073 20/11/18,21:16:34,01,09,1, 11.9,1,1, 4.715, 10551.399, 238.204, 52627.068 20/11/18,21:16:34,02,09,1, 11.9,1,1, 4.715, 10551.382, 238.213, 52627.063 20/11/18,21:16:34,03,09,1, 11.9,1,1, 4.715, 10551.357, 238.192, 52627.035 20/11/18,21:16:34,04,09,1, 11.9,1,1, 4.715, 10551.375, 238.200, 52627.032 20/11/18,21:16:34,05,09,1, 11.9,1,1, 4.715, 10551.336, 238.184, 52627.022 20/11/18,21:16:34,06,09,1, 11.9,1,1, 4.715, 10551.334, 238.205, 52627.044 20/11/18,21:16:34,07,09,1, 11.9,1,1, 4.715, 10551.293, 238.178, 52627.035 20/11/18,21:16:34,08,09,1, 11.9,1,1, 4.715, 10551.306, 238.195, 52627.025 20/11/18,21:16:34,09,09,1, 11.9,1,1, 4.715, 10551.256, 238.173, 52627.037 20/11/18,21:16:34,10,09,1, 11.9,1,1, 4.715, 10551.267, 238.202, 52627.029 20/11/18,21:16:34,11,09,1, 11.9,1,1, 4.715, 10551.259, 238.195, 52627.046 20/11/18,21:16:34,12,09,1, 11.9,1,1, 4.715, 10551.213, 238.191, 52627.001 20/11/18,21:16:34,13,09,1, 11.9,1,1, 4.715, 10551.212, 238.186, 52627.045 20/11/18,21:16:34,14,09,1, 11.9,1,1, 4.715, 10551.205, 238.192, 52627.044 20/11/18,21:16:34,15,09,1, 11.9,1,1, 4.715, 10551.179, 238.178, 52626.960 20/11/18,21:16:34,16,09,1, 11.9,1,1, 4.715, 10551.155, 238.194, 52626.974 20/11/18,21:16:34,17,09,1, 11.9,1,1, 4.715, 10551.131, 238.178, 52627.005 20/11/18,21:16:34,18,09,1, 11.9,1,1, 4.715, 10551.121, 238.169, 52626.946 20/11/18,21:16:34,19,09,1, 11.9,1,1, 4.715, 10551.097, 238.155, 52627.001 20/11/18,21:16:35,00,09,1, 11.9,1,1, 4.717, 10551.093, 238.155, 52627.001 20/11/18,21:16:35,01,09,1, 11.9,1,1, 4.717, 10551.083, 238.150, 52626.984 20/11/18,21:16:35,02,09,1, 11.9,1,1, 4.717, 10551.042, 238.176, 52626.981 20/11/18,21:16:35,03,09,1, 11.9,1,1, 4.717, 10551.062, 238.160, 52626.972 20/11/18,21:16:35,04,09,1, 11.9,1,1, 4.717, 10551.029, 238.136, 52626.970 20/11/18,21:16:35,05,09,1, 11.9,1,1, 4.717, 10551.005, 238.167, 52627.001 20/11/18,21:16:35,06,09,1, 11.9,1,1, 4.717, 10551.000, 238.131, 52626.947 20/11/18,21:16:35,07,09,1, 11.9,1,1, 4.717, 10550.973, 238.154, 52626.976 20/11/18,21:16:35,08,09,1, 11.9,1,1, 4.717, 10550.963, 238.121, 52626.931 20/11/18,21:16:35,09,09,1, 11.9,1,1, 4.717, 10550.936, 238.161, 52626.948 20/11/18,21:16:35,10,09,1, 11.9,1,1, 4.717, 10550.954, 238.140, 52627.107 20/11/18,21:16:35,11,09,1, 11.9,1,1, 4.717, 10550.864, 238.134, 52626.848 20/11/18,21:16:35,12,09,1, 11.9,1,1, 4.717, 10550.901, 238.127, 52626.894 20/11/18,21:16:35,13,09,1, 11.9,1,1, 4.717, 10550.884, 238.151, 52626.925 20/11/18,21:16:35,14,09,1, 11.9,1,1, 4.717, 10550.840, 238.119, 52626.888 20/11/18,21:16:35,15,09,1, 11.9,1,1, 4.717, 10550.870, 238.169, 52626.937 20/11/18,21:16:35,16,09,1, 11.9,1,1, 4.717, 10550.835, 238.136, 52626.899 20/11/18,21:16:35,17,09,1, 11.9,1,1, 4.717, 10550.824, 238.160, 52626.935 20/11/18,21:16:35,18,09,1, 11.9,1,1, 4.717, 10550.841, 238.158, 52626.911 20/11/18,21:16:35,19,09,1, 11.9,1,1, 4.717, 10550.798, 238.145, 52626.930 20/11/18,21:16:36,00,09,1, 11.9,1,1, 4.718, 10550.792, 238.145, 52626.930 20/11/18,21:16:36,01,09,1, 11.9,1,1, 4.718, 10550.772, 238.141, 52626.906 20/11/18,21:16:36,02,09,1, 11.9,1,1, 4.718, 10550.745, 238.116, 52626.906 20/11/18,21:16:36,03,09,1, 11.9,1,1, 4.718, 10550.757, 238.147, 52626.951 20/11/18,21:16:36,04,09,1, 11.9,1,1, 4.718, 10550.710, 238.117, 52626.918 20/11/18,21:16:36,05,09,1, 11.9,1,1, 4.718, 10550.695, 238.146, 52626.893 20/11/18,21:16:36,06,09,1, 11.9,1,1, 4.718, 10550.684, 238.087, 52626.892 20/11/18,21:16:36,07,09,1, 11.9,1,1, 4.718, 10550.710, 238.154, 52626.891 20/11/18,21:16:36,08,09,1, 11.9,1,1, 4.718, 10550.638, 238.106, 52626.853 20/11/18,21:16:36,09,09,1, 11.9,1,1, 4.718, 10550.637, 238.125, 52626.920 20/11/18,21:16:36,10,09,1, 11.9,1,1, 4.718, 10550.623, 238.097, 52626.842 20/11/18,21:16:36,11,09,1, 11.9,1,1, 4.718, 10550.614, 238.121, 52626.885 20/11/18,21:16:36,12,09,1, 11.9,1,1, 4.718, 10550.604, 238.115, 52626.906 20/11/18,21:16:36,13,09,1, 11.9,1,1, 4.718, 10550.582, 238.132, 52626.895 20/11/18,21:16:36,14,09,1, 11.9,1,1, 4.718, 10550.553, 238.121, 52626.842 20/11/18,21:16:36,15,09,1, 11.9,1,1, 4.718, 10550.528, 238.131, 52626.867 20/11/18,21:16:36,16,09,1, 11.9,1,1, 4.718, 10550.494, 238.100, 52626.833 20/11/18,21:16:36,17,09,1, 11.9,1,1, 4.718, 10550.505, 238.114, 52626.842 20/11/18,21:16:36,18,09,1, 11.9,1,1, 4.718, 10550.489, 238.077, 52626.853 20/11/18,21:16:36,19,09,1, 11.9,1,1, 4.718, 10550.472, 238.101, 52626.847 20/11/18,21:16:37,00,09,1, 11.9,1,1, 4.717, 10550.467, 238.101, 52626.847 20/11/18,21:16:37,01,09,1, 11.9,1,1, 4.717, 10550.439, 238.083, 52626.735 20/11/18,21:16:37,02,09,1, 11.9,1,1, 4.717, 10550.419, 238.096, 52626.777 20/11/18,21:16:37,03,09,1, 11.9,1,1, 4.717, 10550.410, 238.100, 52626.805 20/11/18,21:16:37,04,09,1, 11.9,1,1, 4.717, 10550.407, 238.062, 52626.838 20/11/18,21:16:37,05,09,1, 11.9,1,1, 4.717, 10550.420, 238.094, 52626.829 20/11/18,21:16:37,06,09,1, 11.9,1,1, 4.717, 10550.411, 238.083, 52626.785 20/11/18,21:16:37,07,09,1, 11.9,1,1, 4.717, 10550.387, 238.089, 52626.806 20/11/18,21:16:37,08,09,1, 11.9,1,1, 4.717, 10550.373, 238.072, 52626.784 20/11/18,21:16:37,09,09,1, 11.9,1,1, 4.717, 10550.341, 238.077, 52626.777 20/11/18,21:16:37,10,09,1, 11.9,1,1, 4.717, 10550.338, 238.062, 52626.785 20/11/18,21:16:37,11,09,1, 11.9,1,1, 4.717, 10550.294, 238.064, 52626.800 20/11/18,21:16:37,12,09,1, 11.9,1,1, 4.717, 10550.324, 238.074, 52626.790 20/11/18,21:16:37,13,09,1, 11.9,1,1, 4.717, 10550.298, 238.070, 52626.801 20/11/18,21:16:37,14,09,1, 11.9,1,1, 4.717, 10550.285, 238.081, 52626.769 20/11/18,21:16:37,15,09,1, 11.9,1,1, 4.717, 10550.259, 238.050, 52626.715 20/11/18,21:16:37,16,09,1, 11.9,1,1, 4.717, 10550.220, 238.088, 52626.817 20/11/18,21:16:37,17,09,1, 11.9,1,1, 4.717, 10550.228, 238.074, 52626.793 20/11/18,21:16:37,18,09,1, 11.9,1,1, 4.717, 10550.219, 238.088, 52626.796 20/11/18,21:16:37,19,09,1, 11.9,1,1, 4.717, 10550.215, 238.066, 52626.743 20/11/18,21:16:38,00,09,1, 11.8,1,1, 4.719, 10550.208, 238.066, 52626.743 20/11/18,21:16:38,01,09,1, 11.8,1,1, 4.719, 10550.164, 238.040, 52626.567 20/11/18,21:16:38,02,09,1, 11.8,1,1, 4.719, 10550.174, 238.078, 52626.786 20/11/18,21:16:38,03,09,1, 11.8,1,1, 4.719, 10550.154, 238.043, 52626.789 20/11/18,21:16:38,04,09,1, 11.8,1,1, 4.719, 10550.149, 238.080, 52626.786 20/11/18,21:16:38,05,09,1, 11.8,1,1, 4.719, 10550.136, 238.039, 52626.743 20/11/18,21:16:38,06,09,1, 11.8,1,1, 4.719, 10550.117, 238.081, 52626.757 20/11/18,21:16:38,07,09,1, 11.8,1,1, 4.719, 10550.117, 238.037, 52626.712 20/11/18,21:16:38,08,09,1, 11.8,1,1, 4.719, 10550.089, 238.086, 52626.758 20/11/18,21:16:38,09,09,1, 11.8,1,1, 4.719, 10550.062, 238.074, 52626.709 20/11/18,21:16:38,10,09,1, 11.8,1,1, 4.719, 10550.100, 238.099, 52626.721 20/11/18,21:16:38,11,09,1, 11.8,1,1, 4.719, 10550.060, 238.039, 52626.734 20/11/18,21:16:38,12,09,1, 11.8,1,1, 4.719, 10550.055, 238.088, 52626.742 20/11/18,21:16:38,13,09,1, 11.8,1,1, 4.719, 10550.042, 238.062, 52626.692 20/11/18,21:16:38,14,09,1, 11.8,1,1, 4.719, 10550.032, 238.063, 52626.725 20/11/18,21:16:38,15,09,1, 11.8,1,1, 4.719, 10550.011, 238.044, 52626.699 20/11/18,21:16:38,16,09,1, 11.8,1,1, 4.719, 10550.018, 238.052, 52626.720 20/11/18,21:16:38,17,09,1, 11.8,1,1, 4.719, 10550.006, 238.009, 52626.643 20/11/18,21:16:38,18,09,1, 11.8,1,1, 4.719, 10549.999, 238.055, 52626.688 20/11/18,21:16:38,19,09,1, 11.8,1,1, 4.719, 10549.964, 238.038, 52626.668 20/11/18,21:16:39,00,09,1, 11.8,1,1, 4.715, 10549.958, 238.038, 52626.668 20/11/18,21:16:39,01,09,1, 11.8,1,1, 4.715, 10549.938, 238.025, 52626.662 20/11/18,21:16:39,02,09,1, 11.8,1,1, 4.715, 10549.940, 238.080, 52626.691 20/11/18,21:16:39,03,09,1, 11.8,1,1, 4.715, 10549.935, 238.069, 52626.668 20/11/18,21:16:39,04,09,1, 11.8,1,1, 4.715, 10549.936, 238.060, 52626.685 20/11/18,21:16:39,05,09,1, 11.8,1,1, 4.715, 10549.910, 238.042, 52626.652 20/11/18,21:16:39,06,09,1, 11.8,1,1, 4.715, 10549.884, 238.069, 52626.672 20/11/18,21:16:39,07,09,1, 11.8,1,1, 4.715, 10549.862, 238.031, 52626.640 20/11/18,21:16:39,08,09,1, 11.8,1,1, 4.715, 10549.849, 238.060, 52626.629 20/11/18,21:16:39,09,09,1, 11.8,1,1, 4.715, 10549.858, 238.040, 52626.636 20/11/18,21:16:39,10,09,1, 11.8,1,1, 4.715, 10549.835, 238.075, 52626.679 20/11/18,21:16:39,11,09,1, 11.8,1,1, 4.715, 10549.822, 238.046, 52626.628 20/11/18,21:16:39,12,09,1, 11.8,1,1, 4.715, 10549.836, 238.075, 52626.614 20/11/18,21:16:39,13,09,1, 11.8,1,1, 4.715, 10549.799, 238.052, 52626.580 20/11/18,21:16:39,14,09,1, 11.8,1,1, 4.715, 10549.803, 238.061, 52626.625 20/11/18,21:16:39,15,09,1, 11.8,1,1, 4.715, 10549.777, 238.058, 52626.616 20/11/18,21:16:39,16,09,1, 11.8,1,1, 4.715, 10549.791, 238.080, 52626.621 20/11/18,21:16:39,17,09,1, 11.8,1,1, 4.715, 10549.774, 238.059, 52626.623 20/11/18,21:16:39,18,09,1, 11.8,1,1, 4.715, 10549.774, 238.058, 52626.626 20/11/18,21:16:39,19,09,1, 11.8,1,1, 4.715, 10549.747, 238.045, 52626.618 20/11/18,21:16:40,00,09,1, 11.8,1,1, 4.711, 10549.741, 238.045, 52626.618 20/11/18,21:16:40,01,09,1, 11.8,1,1, 4.711, 10549.711, 238.034, 52626.637 20/11/18,21:16:40,02,09,1, 11.8,1,1, 4.711, 10549.733, 238.037, 52626.594 20/11/18,21:16:40,03,09,1, 11.8,1,1, 4.711, 10549.701, 238.040, 52626.629 20/11/18,21:16:40,04,09,1, 11.8,1,1, 4.711, 10549.709, 238.035, 52626.569 20/11/18,21:16:40,05,09,1, 11.8,1,1, 4.711, 10549.700, 238.032, 52626.580 20/11/18,21:16:40,06,09,1, 11.8,1,1, 4.711, 10549.681, 237.996, 52626.592 20/11/18,21:16:40,07,09,1, 11.8,1,1, 4.711, 10549.681, 238.039, 52626.596 20/11/18,21:16:40,08,09,1, 11.8,1,1, 4.711, 10549.694, 238.031, 52626.588 20/11/18,21:16:40,09,09,1, 11.8,1,1, 4.711, 10549.664, 238.048, 52626.605 20/11/18,21:16:40,10,09,1, 11.8,1,1, 4.711, 10549.643, 238.024, 52626.566 20/11/18,21:16:40,11,09,1, 11.8,1,1, 4.711, 10549.655, 238.061, 52626.595 20/11/18,21:16:40,12,09,1, 11.8,1,1, 4.711, 10549.634, 238.037, 52626.566 20/11/18,21:16:40,13,09,1, 11.8,1,1, 4.711, 10549.635, 238.078, 52626.599 20/11/18,21:16:40,14,09,1, 11.8,1,1, 4.711, 10549.601, 238.037, 52626.574 20/11/18,21:16:40,15,09,1, 11.8,1,1, 4.711, 10549.600, 238.028, 52626.537 20/11/18,21:16:40,16,09,1, 11.8,1,1, 4.711, 10549.578, 238.034, 52626.550 20/11/18,21:16:40,17,09,1, 11.8,1,1, 4.711, 10549.592, 238.031, 52626.570 20/11/18,21:16:40,18,09,1, 11.8,1,1, 4.711, 10549.567, 238.043, 52626.546 20/11/18,21:16:40,19,09,1, 11.8,1,1, 4.711, 10549.567, 238.073, 52626.558 20/11/18,21:16:41,00,09,1, 11.9,1,1, 4.715, 10549.566, 238.073, 52626.558 20/11/18,21:16:41,01,09,1, 11.9,1,1, 4.715, 10549.541, 238.075, 52626.580 20/11/18,21:16:41,02,09,1, 11.9,1,1, 4.715, 10549.531, 238.047, 52626.534 20/11/18,21:16:41,03,09,1, 11.9,1,1, 4.715, 10549.532, 238.064, 52626.564 20/11/18,21:16:41,04,09,1, 11.9,1,1, 4.715, 10549.531, 238.051, 52626.554 20/11/18,21:16:41,05,09,1, 11.9,1,1, 4.715, 10549.511, 238.068, 52626.559 20/11/18,21:16:41,06,09,1, 11.9,1,1, 4.715, 10549.469, 238.026, 52626.511 20/11/18,21:16:41,07,09,1, 11.9,1,1, 4.715, 10549.497, 238.057, 52626.564 20/11/18,21:16:41,08,09,1, 11.9,1,1, 4.715, 10549.477, 238.044, 52626.551 20/11/18,21:16:41,09,09,1, 11.9,1,1, 4.715, 10549.478, 238.058, 52626.542 20/11/18,21:16:41,10,09,1, 11.9,1,1, 4.715, 10549.435, 238.015, 52626.506 20/11/18,21:16:41,11,09,1, 11.9,1,1, 4.715, 10549.436, 238.050, 52626.575 20/11/18,21:16:41,12,09,1, 11.9,1,1, 4.715, 10549.431, 238.014, 52626.463 20/11/18,21:16:41,13,09,1, 11.9,1,1, 4.715, 10549.444, 238.056, 52626.525 20/11/18,21:16:41,14,09,1, 11.9,1,1, 4.715, 10549.423, 238.029, 52626.483 20/11/18,21:16:41,15,09,1, 11.9,1,1, 4.715, 10549.410, 238.060, 52626.502 20/11/18,21:16:41,16,09,1, 11.9,1,1, 4.715, 10549.391, 238.029, 52626.484 20/11/18,21:16:41,17,09,1, 11.9,1,1, 4.715, 10549.385, 238.069, 52626.509 20/11/18,21:16:41,18,09,1, 11.9,1,1, 4.715, 10549.359, 238.032, 52626.490 20/11/18,21:16:41,19,09,1, 11.9,1,1, 4.715, 10549.374, 238.050, 52626.532 20/11/18,21:16:42,00,09,1, 11.9,1,1, 4.718, 10549.374, 238.050, 52626.532 20/11/18,21:16:42,01,09,1, 11.9,1,1, 4.718, 10549.345, 238.061, 52626.480 20/11/18,21:16:42,02,09,1, 11.9,1,1, 4.718, 10549.351, 238.020, 52626.434 20/11/18,21:16:42,03,09,1, 11.9,1,1, 4.718, 10549.345, 238.058, 52626.517 20/11/18,21:16:42,04,09,1, 11.9,1,1, 4.718, 10549.314, 238.027, 52626.461 20/11/18,21:16:42,05,09,1, 11.9,1,1, 4.718, 10549.314, 238.050, 52626.465 20/11/18,21:16:42,06,09,1, 11.9,1,1, 4.718, 10549.312, 238.034, 52626.473 20/11/18,21:16:42,07,09,1, 11.9,1,1, 4.718, 10549.303, 238.059, 52626.483 20/11/18,21:16:42,08,09,1, 11.9,1,1, 4.718, 10549.295, 238.025, 52626.490 20/11/18,21:16:42,09,09,1, 11.9,1,1, 4.718, 10549.265, 238.078, 52626.489 20/11/18,21:16:42,10,09,1, 11.9,1,1, 4.718, 10549.266, 238.055, 52626.461 20/11/18,21:16:42,11,09,1, 11.9,1,1, 4.718, 10549.269, 238.082, 52626.525 20/11/18,21:16:42,12,09,1, 11.9,1,1, 4.718, 10549.245, 238.057, 52626.472 20/11/18,21:16:42,13,09,1, 11.9,1,1, 4.718, 10549.241, 238.073, 52626.483 20/11/18,21:16:42,14,09,1, 11.9,1,1, 4.718, 10549.228, 238.059, 52626.461 20/11/18,21:16:42,15,09,1, 11.9,1,1, 4.718, 10549.223, 238.073, 52626.456 20/11/18,21:16:42,16,09,1, 11.9,1,1, 4.718, 10549.210, 238.061, 52626.452 20/11/18,21:16:42,17,09,1, 11.9,1,1, 4.718, 10549.202, 238.060, 52626.480 20/11/18,21:16:42,18,09,1, 11.9,1,1, 4.718, 10549.184, 238.061, 52626.474 20/11/18,21:16:42,19,09,1, 11.9,1,1, 4.718, 10549.195, 238.080, 52626.477 20/11/18,21:16:43,00,09,1, 11.8,1,1, 4.714, 10549.190, 238.080, 52626.477 20/11/18,21:16:43,01,09,1, 11.8,1,1, 4.714, 10549.171, 238.095, 52626.474 20/11/18,21:16:43,02,09,1, 11.8,1,1, 4.714, 10549.151, 238.082, 52626.435 20/11/18,21:16:43,03,09,1, 11.8,1,1, 4.714, 10549.136, 238.087, 52626.377 20/11/18,21:16:43,04,09,1, 11.8,1,1, 4.714, 10549.146, 238.094, 52626.484 20/11/18,21:16:43,05,09,1, 11.8,1,1, 4.714, 10549.109, 238.094, 52626.488 20/11/18,21:16:43,06,09,1, 11.8,1,1, 4.714, 10549.109, 238.083, 52626.418 20/11/18,21:16:43,07,09,1, 11.8,1,1, 4.714, 10549.083, 238.103, 52626.430 20/11/18,21:16:43,08,09,1, 11.8,1,1, 4.714, 10549.059, 238.094, 52626.465 20/11/18,21:16:43,09,09,1, 11.8,1,1, 4.714, 10549.070, 238.118, 52626.461 20/11/18,21:16:43,10,09,1, 11.8,1,1, 4.714, 10549.063, 238.108, 52626.433 20/11/18,21:16:43,11,09,1, 11.8,1,1, 4.714, 10549.062, 238.111, 52626.481 20/11/18,21:16:43,12,09,1, 11.8,1,1, 4.714, 10549.021, 238.108, 52626.532 20/11/18,21:16:43,13,09,1, 11.8,1,1, 4.714, 10549.070, 238.117, 52626.441 20/11/18,21:16:43,14,09,1, 11.8,1,1, 4.714, 10549.039, 238.112, 52626.447 20/11/18,21:16:43,15,09,1, 11.8,1,1, 4.714, 10549.036, 238.103, 52626.470 20/11/18,21:16:43,16,09,1, 11.8,1,1, 4.714, 10549.003, 238.103, 52626.449 20/11/18,21:16:43,17,09,1, 11.8,1,1, 4.714, 10548.994, 238.115, 52626.422 20/11/18,21:16:43,18,09,1, 11.8,1,1, 4.714, 10548.997, 238.106, 52626.451 20/11/18,21:16:43,19,09,1, 11.8,1,1, 4.714, 10548.989, 238.130, 52626.464 20/11/18,21:16:44,00,09,1, 11.8,1,1, 4.717, 10548.981, 238.130, 52626.464 20/11/18,21:16:44,01,09,1, 11.8,1,1, 4.717, 10548.940, 238.135, 52626.468 20/11/18,21:16:44,02,09,1, 11.8,1,1, 4.717, 10548.918, 238.117, 52626.391 20/11/18,21:16:44,03,09,1, 11.8,1,1, 4.717, 10548.924, 238.132, 52626.433 20/11/18,21:16:44,04,09,1, 11.8,1,1, 4.717, 10548.908, 238.126, 52626.411 20/11/18,21:16:44,05,09,1, 11.8,1,1, 4.717, 10548.907, 238.131, 52626.415 20/11/18,21:16:44,06,09,1, 11.8,1,1, 4.717, 10548.889, 238.131, 52626.450 20/11/18,21:16:44,07,09,1, 11.8,1,1, 4.717, 10548.888, 238.153, 52626.387 20/11/18,21:16:44,08,09,1, 11.8,1,1, 4.717, 10548.873, 238.163, 52626.404 20/11/18,21:16:44,09,09,1, 11.8,1,1, 4.717, 10548.861, 238.178, 52626.473 20/11/18,21:16:44,10,09,1, 11.8,1,1, 4.717, 10548.854, 238.158, 52626.409 20/11/18,21:16:44,11,09,1, 11.8,1,1, 4.717, 10548.846, 238.164, 52626.436 20/11/18,21:16:44,12,09,1, 11.8,1,1, 4.717, 10548.829, 238.134, 52626.436 20/11/18,21:16:44,13,09,1, 11.8,1,1, 4.717, 10548.837, 238.190, 52626.423 20/11/18,21:16:44,14,09,1, 11.8,1,1, 4.717, 10548.813, 238.161, 52626.386 20/11/18,21:16:44,15,09,1, 11.8,1,1, 4.717, 10548.818, 238.185, 52626.402 20/11/18,21:16:44,16,09,1, 11.8,1,1, 4.717, 10548.784, 238.188, 52626.405 20/11/18,21:16:44,17,09,1, 11.8,1,1, 4.717, 10548.796, 238.184, 52626.406 20/11/18,21:16:44,18,09,1, 11.8,1,1, 4.717, 10548.800, 238.192, 52626.401 20/11/18,21:16:44,19,09,1, 11.8,1,1, 4.717, 10548.782, 238.182, 52626.406 20/11/18,21:16:45,00,09,1, 11.8,1,1, 4.716, 10548.781, 238.182, 52626.406 20/11/18,21:16:45,01,09,1, 11.8,1,1, 4.716, 10548.777, 238.228, 52626.428 20/11/18,21:16:45,02,09,1, 11.8,1,1, 4.716, 10548.767, 238.225, 52626.380 20/11/18,21:16:45,03,09,1, 11.8,1,1, 4.716, 10548.761, 238.215, 52626.397 20/11/18,21:16:45,04,09,1, 11.8,1,1, 4.716, 10548.741, 238.206, 52626.398 20/11/18,21:16:45,05,09,1, 11.8,1,1, 4.716, 10548.724, 238.231, 52626.361 20/11/18,21:16:45,06,09,1, 11.8,1,1, 4.716, 10548.754, 238.225, 52626.407 20/11/18,21:16:45,07,09,1, 11.8,1,1, 4.716, 10548.752, 238.241, 52626.423 20/11/18,21:16:45,08,09,1, 11.8,1,1, 4.716, 10548.732, 238.235, 52626.418 20/11/18,21:16:45,09,09,1, 11.8,1,1, 4.716, 10548.726, 238.264, 52626.433 20/11/18,21:16:45,10,09,1, 11.8,1,1, 4.716, 10548.726, 238.242, 52626.386 20/11/18,21:16:45,11,09,1, 11.8,1,1, 4.716, 10548.716, 238.275, 52626.431 20/11/18,21:16:45,12,09,1, 11.8,1,1, 4.716, 10548.711, 238.266, 52626.418 20/11/18,21:16:45,13,09,1, 11.8,1,1, 4.716, 10548.711, 238.274, 52626.425 20/11/18,21:16:45,14,09,1, 11.8,1,1, 4.716, 10548.706, 238.269, 52626.396 20/11/18,21:16:45,15,09,1, 11.8,1,1, 4.716, 10548.695, 238.287, 52626.403 20/11/18,21:16:45,16,09,1, 11.8,1,1, 4.716, 10548.665, 238.284, 52626.359 20/11/18,21:16:45,17,09,1, 11.8,1,1, 4.716, 10548.673, 238.302, 52626.546 20/11/18,21:16:45,18,09,1, 11.8,1,1, 4.716, 10548.635, 238.280, 52626.335 20/11/18,21:16:45,19,09,1, 11.8,1,1, 4.716, 10548.667, 238.326, 52626.411 20/11/18,21:16:46,00,09,1, 11.9,1,1, 4.718, 10548.664, 238.326, 52626.411 20/11/18,21:16:46,01,09,1, 11.9,1,1, 4.718, 10548.622, 238.330, 52626.361 20/11/18,21:16:46,02,09,1, 11.9,1,1, 4.718, 10548.680, 238.322, 52626.298 20/11/18,21:16:46,03,09,1, 11.9,1,1, 4.718, 10548.623, 238.361, 52626.484 20/11/18,21:16:46,04,09,1, 11.9,1,1, 4.718, 10548.640, 238.355, 52626.443 20/11/18,21:16:46,05,09,1, 11.9,1,1, 4.718, 10548.657, 238.358, 52626.444 20/11/18,21:16:46,06,09,1, 11.9,1,1, 4.718, 10548.625, 238.369, 52626.389 20/11/18,21:16:46,07,09,1, 11.9,1,1, 4.718, 10548.612, 238.339, 52626.412 20/11/18,21:16:46,08,09,1, 11.9,1,1, 4.718, 10548.614, 238.328, 52626.374 20/11/18,21:16:46,09,09,1, 11.9,1,1, 4.718, 10548.614, 238.355, 52626.396 20/11/18,21:16:46,10,09,1, 11.9,1,1, 4.718, 10548.588, 238.332, 52626.368 20/11/18,21:16:46,11,09,1, 11.9,1,1, 4.718, 10548.582, 238.370, 52626.513 20/11/18,21:16:46,12,09,1, 11.9,1,1, 4.718, 10548.566, 238.354, 52626.429 20/11/18,21:16:46,13,09,1, 11.9,1,1, 4.718, 10548.603, 238.407, 52626.456 20/11/18,21:16:46,14,09,1, 11.9,1,1, 4.718, 10548.588, 238.368, 52626.390 20/11/18,21:16:46,15,09,1, 11.9,1,1, 4.718, 10548.582, 238.405, 52626.383 20/11/18,21:16:46,16,09,1, 11.9,1,1, 4.718, 10548.586, 238.372, 52626.357 20/11/18,21:16:46,17,09,1, 11.9,1,1, 4.718, 10548.561, 238.431, 52626.403 20/11/18,21:16:46,18,09,1, 11.9,1,1, 4.718, 10548.545, 238.410, 52626.383 20/11/18,21:16:46,19,09,1, 11.9,1,1, 4.718, 10548.567, 238.440, 52626.403 20/11/18,21:16:47,00,09,1, 11.8,1,1, 4.716, 10548.564, 238.440, 52626.403 20/11/18,21:16:47,01,09,1, 11.8,1,1, 4.716, 10548.550, 238.427, 52626.371 20/11/18,21:16:47,02,09,1, 11.8,1,1, 4.716, 10548.561, 238.425, 52626.364 20/11/18,21:16:47,03,09,1, 11.8,1,1, 4.716, 10548.535, 238.430, 52626.383 20/11/18,21:16:47,04,09,1, 11.8,1,1, 4.716, 10548.524, 238.401, 52626.371 20/11/18,21:16:47,05,09,1, 11.8,1,1, 4.716, 10548.539, 238.458, 52626.363 20/11/18,21:16:47,06,09,1, 11.8,1,1, 4.716, 10548.524, 238.426, 52626.328 20/11/18,21:16:47,07,09,1, 11.8,1,1, 4.716, 10548.540, 238.447, 52626.387 20/11/18,21:16:47,08,09,1, 11.8,1,1, 4.716, 10548.504, 238.406, 52626.360 20/11/18,21:16:47,09,09,1, 11.8,1,1, 4.716, 10548.537, 238.463, 52626.411 20/11/18,21:16:47,10,09,1, 11.8,1,1, 4.716, 10548.519, 238.455, 52626.376 20/11/18,21:16:47,11,09,1, 11.8,1,1, 4.716, 10548.505, 238.478, 52626.401 20/11/18,21:16:47,12,09,1, 11.8,1,1, 4.716, 10548.519, 238.456, 52626.326 20/11/18,21:16:47,13,09,1, 11.8,1,1, 4.716, 10548.518, 238.507, 52626.406 20/11/18,21:16:47,14,09,1, 11.8,1,1, 4.716, 10548.503, 238.463, 52626.368 20/11/18,21:16:47,15,09,1, 11.8,1,1, 4.716, 10548.517, 238.532, 52626.404 20/11/18,21:16:47,16,09,1, 11.8,1,1, 4.716, 10548.505, 238.495, 52626.354 20/11/18,21:16:47,17,09,1, 11.8,1,1, 4.716, 10548.489, 238.529, 52626.376 20/11/18,21:16:47,18,09,1, 11.8,1,1, 4.716, 10548.506, 238.499, 52626.336 20/11/18,21:16:47,19,09,1, 11.8,1,1, 4.716, 10548.518, 238.541, 52626.372 20/11/18,21:16:48,00,09,1, 11.9,1,1, 4.712, 10548.514, 238.541, 52626.372 20/11/18,21:16:48,01,09,1, 11.9,1,1, 4.712, 10548.502, 238.523, 52626.348 20/11/18,21:16:48,02,09,1, 11.9,1,1, 4.712, 10548.482, 238.522, 52626.297 20/11/18,21:16:48,03,09,1, 11.9,1,1, 4.712, 10548.463, 238.536, 52626.389 20/11/18,21:16:48,04,09,1, 11.9,1,1, 4.712, 10548.466, 238.526, 52626.316 20/11/18,21:16:48,05,09,1, 11.9,1,1, 4.712, 10548.458, 238.539, 52626.361 20/11/18,21:16:48,06,09,1, 11.9,1,1, 4.712, 10548.437, 238.541, 52626.354 20/11/18,21:16:48,07,09,1, 11.9,1,1, 4.712, 10548.497, 238.582, 52626.370 20/11/18,21:16:48,08,09,1, 11.9,1,1, 4.712, 10548.447, 238.533, 52626.312 20/11/18,21:16:48,09,09,1, 11.9,1,1, 4.712, 10548.445, 238.576, 52626.362 20/11/18,21:16:48,10,09,1, 11.9,1,1, 4.712, 10548.441, 238.555, 52626.311 20/11/18,21:16:48,11,09,1, 11.9,1,1, 4.712, 10548.455, 238.598, 52626.362 20/11/18,21:16:48,12,09,1, 11.9,1,1, 4.712, 10548.453, 238.571, 52626.276 20/11/18,21:16:48,13,09,1, 11.9,1,1, 4.712, 10548.453, 238.594, 52626.308 20/11/18,21:16:48,14,09,1, 11.9,1,1, 4.712, 10548.425, 238.564, 52626.229 20/11/18,21:16:48,15,09,1, 11.9,1,1, 4.712, 10548.440, 238.613, 52626.300 20/11/18,21:16:48,16,09,1, 11.9,1,1, 4.712, 10548.431, 238.581, 52626.277 20/11/18,21:16:48,17,09,1, 11.9,1,1, 4.712, 10548.428, 238.605, 52626.290 20/11/18,21:16:48,18,09,1, 11.9,1,1, 4.712, 10548.394, 238.587, 52626.259 20/11/18,21:16:48,19,09,1, 11.9,1,1, 4.712, 10548.452, 238.612, 52626.297 20/11/18,21:16:49,00,09,1, 11.8,1,1, 4.712, 10548.447, 238.612, 52626.297 20/11/18,21:16:49,01,09,1, 11.8,1,1, 4.712, 10548.418, 238.627, 52626.288 20/11/18,21:16:49,02,09,1, 11.8,1,1, 4.712, 10548.424, 238.591, 52626.228 20/11/18,21:16:49,03,09,1, 11.8,1,1, 4.712, 10548.408, 238.633, 52626.273 20/11/18,21:16:49,04,09,1, 11.8,1,1, 4.712, 10548.401, 238.581, 52626.091 20/11/18,21:16:49,05,09,1, 11.8,1,1, 4.712, 10548.409, 238.666, 52626.337 20/11/18,21:16:49,06,09,1, 11.8,1,1, 4.712, 10548.416, 238.610, 52626.319 20/11/18,21:16:49,07,09,1, 11.8,1,1, 4.712, 10548.420, 238.676, 52626.325 20/11/18,21:16:49,08,09,1, 11.8,1,1, 4.712, 10548.404, 238.621, 52626.310 20/11/18,21:16:49,09,09,1, 11.8,1,1, 4.712, 10548.419, 238.657, 52626.299 20/11/18,21:16:49,10,09,1, 11.8,1,1, 4.712, 10548.427, 238.643, 52626.301 20/11/18,21:16:49,11,09,1, 11.8,1,1, 4.712, 10548.410, 238.664, 52626.314 20/11/18,21:16:49,12,09,1, 11.8,1,1, 4.712, 10548.413, 238.636, 52626.291 20/11/18,21:16:49,13,09,1, 11.8,1,1, 4.712, 10548.399, 238.641, 52626.290 20/11/18,21:16:49,14,09,1, 11.8,1,1, 4.712, 10548.380, 238.623, 52626.259 20/11/18,21:16:49,15,09,1, 11.8,1,1, 4.712, 10548.399, 238.647, 52626.295 20/11/18,21:16:49,16,09,1, 11.8,1,1, 4.712, 10548.366, 238.635, 52626.277 20/11/18,21:16:49,17,09,1, 11.8,1,1, 4.712, 10548.416, 238.660, 52626.071 20/11/18,21:16:49,18,09,1, 11.8,1,1, 4.712, 10548.383, 238.622, 52626.207 20/11/18,21:16:49,19,09,1, 11.8,1,1, 4.712, 10548.405, 238.660, 52626.256 20/11/18,21:16:50,00,09,1, 11.9,1,1, 4.716, 10548.397, 238.660, 52626.256 20/11/18,21:16:50,01,09,1, 11.9,1,1, 4.716, 10548.400, 238.680, 52626.295 20/11/18,21:16:50,02,09,1, 11.9,1,1, 4.716, 10548.384, 238.654, 52626.312 20/11/18,21:16:50,03,09,1, 11.9,1,1, 4.716, 10548.409, 238.677, 52626.313 20/11/18,21:16:50,04,09,1, 11.9,1,1, 4.716, 10548.366, 238.661, 52626.262 20/11/18,21:16:50,05,09,1, 11.9,1,1, 4.716, 10548.394, 238.673, 52626.271 20/11/18,21:16:50,06,09,1, 11.9,1,1, 4.716, 10548.366, 238.664, 52626.252 20/11/18,21:16:50,07,09,1, 11.9,1,1, 4.716, 10548.413, 238.653, 52626.296 20/11/18,21:16:50,08,09,1, 11.9,1,1, 4.716, 10548.371, 238.662, 52626.298 20/11/18,21:16:50,09,09,1, 11.9,1,1, 4.716, 10548.397, 238.674, 52626.291 20/11/18,21:16:50,10,09,1, 11.9,1,1, 4.716, 10548.376, 238.668, 52626.297 20/11/18,21:16:50,11,09,1, 11.9,1,1, 4.716, 10548.389, 238.679, 52626.311 20/11/18,21:16:50,12,09,1, 11.9,1,1, 4.716, 10548.369, 238.667, 52626.315 20/11/18,21:16:50,13,09,1, 11.9,1,1, 4.716, 10548.384, 238.686, 52626.290 20/11/18,21:16:50,14,09,1, 11.9,1,1, 4.716, 10548.375, 238.729, 52626.311 20/11/18,21:16:50,15,09,1, 11.9,1,1, 4.716, 10548.366, 238.705, 52626.249 20/11/18,21:16:50,16,09,1, 11.9,1,1, 4.716, 10548.395, 238.696, 52626.228 20/11/18,21:16:50,17,09,1, 11.9,1,1, 4.716, 10548.364, 238.702, 52626.309 20/11/18,21:16:50,18,09,1, 11.9,1,1, 4.716, 10548.363, 238.719, 52626.309 20/11/18,21:16:50,19,09,1, 11.9,1,1, 4.716, 10548.370, 238.697, 52626.305 20/11/18,21:16:51,00,09,1, 11.8,1,1, 4.717, 10548.364, 238.697, 52626.305 20/11/18,21:16:51,01,09,1, 11.8,1,1, 4.717, 10548.383, 238.690, 52626.311 20/11/18,21:16:51,02,09,1, 11.8,1,1, 4.717, 10548.382, 238.696, 52626.321 20/11/18,21:16:51,03,09,1, 11.8,1,1, 4.717, 10548.411, 238.713, 52626.313 20/11/18,21:16:51,04,09,1, 11.8,1,1, 4.717, 10548.392, 238.710, 52626.275 20/11/18,21:16:51,05,09,1, 11.8,1,1, 4.717, 10548.409, 238.723, 52626.291 20/11/18,21:16:51,06,09,1, 11.8,1,1, 4.717, 10548.406, 238.716, 52626.274 20/11/18,21:16:51,07,09,1, 11.8,1,1, 4.717, 10548.400, 238.701, 52626.267 20/11/18,21:16:51,08,09,1, 11.8,1,1, 4.717, 10548.388, 238.719, 52626.255 20/11/18,21:16:51,09,09,1, 11.8,1,1, 4.717, 10548.386, 238.721, 52626.252 20/11/18,21:16:51,10,09,1, 11.8,1,1, 4.717, 10548.397, 238.746, 52626.255 20/11/18,21:16:51,11,09,1, 11.8,1,1, 4.717, 10548.421, 238.742, 52626.267 20/11/18,21:16:51,12,09,1, 11.8,1,1, 4.717, 10548.398, 238.751, 52626.235 20/11/18,21:16:51,13,09,1, 11.8,1,1, 4.717, 10548.426, 238.751, 52626.253 20/11/18,21:16:51,14,09,1, 11.8,1,1, 4.717, 10548.433, 238.765, 52626.278 20/11/18,21:16:51,15,09,1, 11.8,1,1, 4.717, 10548.421, 238.752, 52626.256 20/11/18,21:16:51,16,09,1, 11.8,1,1, 4.717, 10548.408, 238.748, 52626.280 20/11/18,21:16:51,17,09,1, 11.8,1,1, 4.717, 10548.413, 238.776, 52626.244 20/11/18,21:16:51,18,09,1, 11.8,1,1, 4.717, 10548.414, 238.753, 52626.264 20/11/18,21:16:51,19,09,1, 11.8,1,1, 4.717, 10548.446, 238.771, 52626.285 20/11/18,21:16:52,00,09,1, 11.9,1,1, 4.716, 10548.439, 238.771, 52626.285 20/11/18,21:16:52,01,09,1, 11.9,1,1, 4.716, 10548.440, 238.767, 52626.294 20/11/18,21:16:52,02,09,1, 11.9,1,1, 4.716, 10548.428, 238.784, 52626.287 20/11/18,21:16:52,03,09,1, 11.9,1,1, 4.716, 10548.433, 238.780, 52626.269 20/11/18,21:16:52,04,09,1, 11.9,1,1, 4.716, 10548.422, 238.779, 52626.264 20/11/18,21:16:52,05,09,1, 11.9,1,1, 4.716, 10548.435, 238.786, 52626.269 20/11/18,21:16:52,06,09,1, 11.9,1,1, 4.716, 10548.414, 238.800, 52626.244 20/11/18,21:16:52,07,09,1, 11.9,1,1, 4.716, 10548.430, 238.806, 52626.258 20/11/18,21:16:52,08,09,1, 11.9,1,1, 4.716, 10548.440, 238.807, 52626.270 20/11/18,21:16:52,09,09,1, 11.9,1,1, 4.716, 10548.444, 238.799, 52626.256 20/11/18,21:16:52,10,09,1, 11.9,1,1, 4.716, 10548.444, 238.805, 52626.249 20/11/18,21:16:52,11,09,1, 11.9,1,1, 4.716, 10548.446, 238.806, 52626.253 20/11/18,21:16:52,12,09,1, 11.9,1,1, 4.716, 10548.434, 238.792, 52626.217 20/11/18,21:16:52,13,09,1, 11.9,1,1, 4.716, 10548.428, 238.785, 52626.267 20/11/18,21:16:52,14,09,1, 11.9,1,1, 4.716, 10548.418, 238.803, 52626.261 20/11/18,21:16:52,15,09,1, 11.9,1,1, 4.716, 10548.446, 238.832, 52626.298 20/11/18,21:16:52,16,09,1, 11.9,1,1, 4.716, 10548.456, 238.795, 52626.237 20/11/18,21:16:52,17,09,1, 11.9,1,1, 4.716, 10548.460, 238.807, 52626.255 20/11/18,21:16:52,18,09,1, 11.9,1,1, 4.716, 10548.448, 238.819, 52626.267 20/11/18,21:16:52,19,09,1, 11.9,1,1, 4.716, 10548.438, 238.840, 52626.261 20/11/18,21:16:53,00,09,1, 11.9,1,1, 4.711, 10548.431, 238.840, 52626.261 20/11/18,21:16:53,01,09,1, 11.9,1,1, 4.711, 10548.465, 238.848, 52626.256 20/11/18,21:16:53,02,09,1, 11.9,1,1, 4.711, 10548.485, 238.846, 52626.251 20/11/18,21:16:53,03,09,1, 11.9,1,1, 4.711, 10548.471, 238.824, 52626.276 20/11/18,21:16:53,04,09,1, 11.9,1,1, 4.711, 10548.488, 238.850, 52626.233 20/11/18,21:16:53,05,09,1, 11.9,1,1, 4.711, 10548.495, 238.856, 52626.236 20/11/18,21:16:53,06,09,1, 11.9,1,1, 4.711, 10548.494, 238.847, 52626.219 20/11/18,21:16:53,07,09,1, 11.9,1,1, 4.711, 10548.508, 238.870, 52626.240 20/11/18,21:16:53,08,09,1, 11.9,1,1, 4.711, 10548.537, 238.880, 52626.226 20/11/18,21:16:53,09,09,1, 11.9,1,1, 4.711, 10548.527, 238.886, 52626.258 20/11/18,21:16:53,10,09,1, 11.9,1,1, 4.711, 10548.518, 238.870, 52626.210 20/11/18,21:16:53,11,09,1, 11.9,1,1, 4.711, 10548.560, 238.876, 52626.253 20/11/18,21:16:53,12,09,1, 11.9,1,1, 4.711, 10548.538, 238.911, 52626.234 20/11/18,21:16:53,13,09,1, 11.9,1,1, 4.711, 10548.539, 238.897, 52626.233 20/11/18,21:16:53,14,09,1, 11.9,1,1, 4.711, 10548.553, 238.892, 52626.237 20/11/18,21:16:53,15,09,1, 11.9,1,1, 4.711, 10548.559, 238.889, 52626.192 20/11/18,21:16:53,16,09,1, 11.9,1,1, 4.711, 10548.569, 238.900, 52626.218 20/11/18,21:16:53,17,09,1, 11.9,1,1, 4.711, 10548.551, 238.910, 52626.229 20/11/18,21:16:53,18,09,1, 11.9,1,1, 4.711, 10548.599, 238.909, 52626.222 20/11/18,21:16:53,19,09,1, 11.9,1,1, 4.711, 10548.576, 238.903, 52626.175 20/11/18,21:16:54,00,09,1, 11.9,1,1, 4.712, 10548.573, 238.903, 52626.175 20/11/18,21:16:54,01,09,1, 11.9,1,1, 4.712, 10548.575, 238.909, 52626.244 20/11/18,21:16:54,02,09,1, 11.9,1,1, 4.712, 10548.613, 238.919, 52626.239 20/11/18,21:16:54,03,09,1, 11.9,1,1, 4.712, 10548.629, 238.905, 52626.216 20/11/18,21:16:54,04,09,1, 11.9,1,1, 4.712, 10548.612, 238.902, 52626.184 20/11/18,21:16:54,05,09,1, 11.9,1,1, 4.712, 10548.616, 238.917, 52626.195 20/11/18,21:16:54,06,09,1, 11.9,1,1, 4.712, 10548.609, 238.911, 52626.192 20/11/18,21:16:54,07,09,1, 11.9,1,1, 4.712, 10548.632, 238.911, 52626.173 20/11/18,21:16:54,08,09,1, 11.9,1,1, 4.712, 10548.643, 238.955, 52626.179 20/11/18,21:16:54,09,09,1, 11.9,1,1, 4.712, 10548.630, 238.952, 52626.217 20/11/18,21:16:54,10,09,1, 11.9,1,1, 4.712, 10548.629, 238.920, 52626.195 20/11/18,21:16:54,11,09,1, 11.9,1,1, 4.712, 10548.628, 238.966, 52626.207 20/11/18,21:16:54,12,09,1, 11.9,1,1, 4.712, 10548.659, 238.944, 52626.216 20/11/18,21:16:54,13,09,1, 11.9,1,1, 4.712, 10548.649, 238.949, 52626.209 20/11/18,21:16:54,14,09,1, 11.9,1,1, 4.712, 10548.651, 238.954, 52626.206 20/11/18,21:16:54,15,09,1, 11.9,1,1, 4.712, 10548.652, 238.945, 52626.181 20/11/18,21:16:54,16,09,1, 11.9,1,1, 4.712, 10548.695, 238.964, 52626.204 20/11/18,21:16:54,17,09,1, 11.9,1,1, 4.712, 10548.682, 238.953, 52626.208 20/11/18,21:16:54,18,09,1, 11.9,1,1, 4.712, 10548.669, 238.981, 52626.197 20/11/18,21:16:54,19,09,1, 11.9,1,1, 4.712, 10548.681, 238.994, 52626.169 20/11/18,21:16:55,00,09,1, 11.8,1,1, 4.714, 10548.681, 238.994, 52626.169 20/11/18,21:16:55,01,09,1, 11.8,1,1, 4.714, 10548.705, 239.013, 52626.225 20/11/18,21:16:55,02,09,1, 11.8,1,1, 4.714, 10548.727, 239.027, 52626.220 20/11/18,21:16:55,03,09,1, 11.8,1,1, 4.714, 10548.750, 238.994, 52626.192 20/11/18,21:16:55,04,09,1, 11.8,1,1, 4.714, 10548.743, 239.004, 52626.215 20/11/18,21:16:55,05,09,1, 11.8,1,1, 4.714, 10548.750, 239.002, 52626.187 20/11/18,21:16:55,06,09,1, 11.8,1,1, 4.714, 10548.733, 239.000, 52626.179 20/11/18,21:16:55,07,09,1, 11.8,1,1, 4.714, 10548.744, 239.005, 52626.164 20/11/18,21:16:55,08,09,1, 11.8,1,1, 4.714, 10548.724, 238.994, 52626.152 20/11/18,21:16:55,09,09,1, 11.8,1,1, 4.714, 10548.780, 239.015, 52626.168 20/11/18,21:16:55,10,09,1, 11.8,1,1, 4.714, 10548.756, 238.989, 52626.113 20/11/18,21:16:55,11,09,1, 11.8,1,1, 4.714, 10548.751, 239.027, 52626.151 20/11/18,21:16:55,12,09,1, 11.8,1,1, 4.714, 10548.774, 238.983, 52626.123 20/11/18,21:16:55,13,09,1, 11.8,1,1, 4.714, 10548.790, 239.023, 52626.130 20/11/18,21:16:55,14,09,1, 11.8,1,1, 4.714, 10548.785, 239.021, 52626.144 20/11/18,21:16:55,15,09,1, 11.8,1,1, 4.714, 10548.792, 239.024, 52626.142 20/11/18,21:16:55,16,09,1, 11.8,1,1, 4.714, 10548.794, 239.029, 52626.150 20/11/18,21:16:55,17,09,1, 11.8,1,1, 4.714, 10548.815, 239.032, 52626.120 20/11/18,21:16:55,18,09,1, 11.8,1,1, 4.714, 10548.846, 239.036, 52626.151 20/11/18,21:16:55,19,09,1, 11.8,1,1, 4.714, 10548.857, 239.047, 52626.137 20/11/18,21:16:56,00,09,1, 11.8,1,1, 4.715, 10548.856, 239.047, 52626.137 20/11/18,21:16:56,01,09,1, 11.8,1,1, 4.715, 10548.827, 239.071, 52626.151 20/11/18,21:16:56,02,09,1, 11.8,1,1, 4.715, 10548.843, 239.042, 52626.183 20/11/18,21:16:56,03,09,1, 11.8,1,1, 4.715, 10548.843, 239.025, 52626.173 20/11/18,21:16:56,04,09,1, 11.8,1,1, 4.715, 10548.873, 239.048, 52626.170 20/11/18,21:16:56,05,09,1, 11.8,1,1, 4.715, 10548.875, 239.007, 52626.117 20/11/18,21:16:56,06,09,1, 11.8,1,1, 4.715, 10548.881, 239.035, 52626.098 20/11/18,21:16:56,07,09,1, 11.8,1,1, 4.715, 10548.899, 239.007, 52626.110 20/11/18,21:16:56,08,09,1, 11.8,1,1, 4.715, 10548.864, 239.050, 52626.152 20/11/18,21:16:56,09,09,1, 11.8,1,1, 4.715, 10548.909, 239.039, 52626.140 20/11/18,21:16:56,10,09,1, 11.8,1,1, 4.715, 10548.924, 239.074, 52626.132 20/11/18,21:16:56,11,09,1, 11.8,1,1, 4.715, 10548.909, 239.026, 52626.104 20/11/18,21:16:56,12,09,1, 11.8,1,1, 4.715, 10548.924, 239.071, 52626.071 20/11/18,21:16:56,13,09,1, 11.8,1,1, 4.715, 10548.925, 239.044, 52626.087 20/11/18,21:16:56,14,09,1, 11.8,1,1, 4.715, 10548.970, 239.087, 52626.131 20/11/18,21:16:56,15,09,1, 11.8,1,1, 4.715, 10548.950, 239.051, 52626.074 20/11/18,21:16:56,16,09,1, 11.8,1,1, 4.715, 10548.942, 239.099, 52626.116 20/11/18,21:16:56,17,09,1, 11.8,1,1, 4.715, 10548.964, 239.070, 52626.126 20/11/18,21:16:56,18,09,1, 11.8,1,1, 4.715, 10548.966, 239.101, 52626.122 20/11/18,21:16:56,19,09,1, 11.8,1,1, 4.715, 10548.982, 239.069, 52626.075 20/11/18,21:16:57,00,09,1, 11.9,1,1, 4.715, 10548.981, 239.069, 52626.075 20/11/18,21:16:57,01,09,1, 11.9,1,1, 4.715, 10548.970, 239.082, 52626.057 20/11/18,21:16:57,02,09,1, 11.9,1,1, 4.715, 10549.021, 239.093, 52626.055 20/11/18,21:16:57,03,09,1, 11.9,1,1, 4.715, 10549.020, 239.078, 52626.078 20/11/18,21:16:57,04,09,1, 11.9,1,1, 4.715, 10549.018, 239.082, 52626.075 20/11/18,21:16:57,05,09,1, 11.9,1,1, 4.715, 10549.044, 239.064, 52626.107 20/11/18,21:16:57,06,09,1, 11.9,1,1, 4.715, 10549.042, 239.054, 52626.058 20/11/18,21:16:57,07,09,1, 11.9,1,1, 4.715, 10549.050, 239.062, 52626.078 20/11/18,21:16:57,08,09,1, 11.9,1,1, 4.715, 10549.058, 239.061, 52626.042 20/11/18,21:16:57,09,09,1, 11.9,1,1, 4.715, 10549.075, 239.076, 52626.102 20/11/18,21:16:57,10,09,1, 11.9,1,1, 4.715, 10549.065, 239.068, 52626.093 20/11/18,21:16:57,11,09,1, 11.9,1,1, 4.715, 10549.097, 239.084, 52626.100 20/11/18,21:16:57,12,09,1, 11.9,1,1, 4.715, 10549.101, 239.064, 52626.083 20/11/18,21:16:57,13,09,1, 11.9,1,1, 4.715, 10549.122, 239.092, 52626.102 20/11/18,21:16:57,14,09,1, 11.9,1,1, 4.715, 10549.140, 239.054, 52626.097 20/11/18,21:16:57,15,09,1, 11.9,1,1, 4.715, 10549.148, 239.104, 52626.099 20/11/18,21:16:57,16,09,1, 11.9,1,1, 4.715, 10549.117, 239.045, 52626.083 20/11/18,21:16:57,17,09,1, 11.9,1,1, 4.715, 10549.183, 239.103, 52626.115 20/11/18,21:16:57,18,09,1, 11.9,1,1, 4.715, 10549.196, 239.078, 52626.062 20/11/18,21:16:57,19,09,1, 11.9,1,1, 4.715, 10549.171, 239.099, 52626.122 20/11/18,21:16:58,00,09,1, 11.8,1,1, 4.717, 10549.165, 239.099, 52626.122 20/11/18,21:16:58,01,09,1, 11.8,1,1, 4.717, 10549.199, 239.090, 52626.114 20/11/18,21:16:58,02,09,1, 11.8,1,1, 4.717, 10549.192, 239.056, 52626.062 20/11/18,21:16:58,03,09,1, 11.8,1,1, 4.717, 10549.223, 239.108, 52626.056 20/11/18,21:16:58,04,09,1, 11.8,1,1, 4.717, 10549.229, 239.084, 52626.067 20/11/18,21:16:58,05,09,1, 11.8,1,1, 4.717, 10549.237, 239.087, 52626.099 20/11/18,21:16:58,06,09,1, 11.8,1,1, 4.717, 10549.243, 239.062, 52626.059 20/11/18,21:16:58,07,09,1, 11.8,1,1, 4.717, 10549.267, 239.067, 52626.061 20/11/18,21:16:58,08,09,1, 11.8,1,1, 4.717, 10549.237, 239.052, 52626.028 20/11/18,21:16:58,09,09,1, 11.8,1,1, 4.717, 10549.267, 239.079, 52626.055 20/11/18,21:16:58,10,09,1, 11.8,1,1, 4.717, 10549.296, 239.070, 52626.044 20/11/18,21:16:58,11,09,1, 11.8,1,1, 4.717, 10549.297, 239.081, 52626.083 20/11/18,21:16:58,12,09,1, 11.8,1,1, 4.717, 10549.289, 239.090, 52626.038 20/11/18,21:16:58,13,09,1, 11.8,1,1, 4.717, 10549.324, 239.093, 52626.042 20/11/18,21:16:58,14,09,1, 11.8,1,1, 4.717, 10549.331, 239.065, 52626.024 20/11/18,21:16:58,15,09,1, 11.8,1,1, 4.717, 10549.337, 239.093, 52626.047 20/11/18,21:16:58,16,09,1, 11.8,1,1, 4.717, 10549.363, 239.089, 52626.060 20/11/18,21:16:58,17,09,1, 11.8,1,1, 4.717, 10549.354, 239.083, 52626.053 20/11/18,21:16:58,18,09,1, 11.8,1,1, 4.717, 10549.369, 239.083, 52626.040 20/11/18,21:16:58,19,09,1, 11.8,1,1, 4.717, 10549.398, 239.064, 52626.028 20/11/18,21:16:59,00,09,1, 11.8,1,1, 4.712, 10549.390, 239.064, 52626.028 20/11/18,21:16:59,01,09,1, 11.8,1,1, 4.712, 10549.419, 239.079, 52626.039 20/11/18,21:16:59,02,09,1, 11.8,1,1, 4.712, 10549.437, 239.085, 52626.062 20/11/18,21:16:59,03,09,1, 11.8,1,1, 4.712, 10549.427, 239.072, 52626.051 20/11/18,21:16:59,04,09,1, 11.8,1,1, 4.712, 10549.439, 239.081, 52626.038 20/11/18,21:16:59,05,09,1, 11.8,1,1, 4.712, 10549.457, 239.065, 52625.992 20/11/18,21:16:59,06,09,1, 11.8,1,1, 4.712, 10549.456, 239.083, 52626.031 20/11/18,21:16:59,07,09,1, 11.8,1,1, 4.712, 10549.462, 239.072, 52625.998 20/11/18,21:16:59,08,09,1, 11.8,1,1, 4.712, 10549.484, 239.105, 52626.057 20/11/18,21:16:59,09,09,1, 11.8,1,1, 4.712, 10549.461, 239.051, 52626.037 20/11/18,21:16:59,10,09,1, 11.8,1,1, 4.712, 10549.509, 239.096, 52626.035 20/11/18,21:16:59,11,09,1, 11.8,1,1, 4.712, 10549.538, 239.058, 52626.027 20/11/18,21:16:59,12,09,1, 11.8,1,1, 4.712, 10549.548, 239.062, 52626.084 20/11/18,21:16:59,13,09,1, 11.8,1,1, 4.712, 10549.539, 239.051, 52626.024 20/11/18,21:16:59,14,09,1, 11.8,1,1, 4.712, 10549.590, 239.083, 52626.040 20/11/18,21:16:59,15,09,1, 11.8,1,1, 4.712, 10549.566, 239.053, 52626.023 20/11/18,21:16:59,16,09,1, 11.8,1,1, 4.712, 10549.591, 239.090, 52626.049 20/11/18,21:16:59,17,09,1, 11.8,1,1, 4.712, 10549.604, 239.056, 52625.984 20/11/18,21:16:59,18,09,1, 11.8,1,1, 4.712, 10549.596, 239.069, 52626.053 20/11/18,21:16:59,19,09,1, 11.8,1,1, 4.712, 10549.599, 239.069, 52626.012 20/11/18,21:17:00,00,09,1, 11.9,1,1, 4.712, 10549.599, 239.069, 52626.012 20/11/18,21:17:00,01,09,1, 11.9,1,1, 4.712, 10549.634, 239.066, 52626.016 20/11/18,21:17:00,02,09,1, 11.9,1,1, 4.712, 10549.650, 239.076, 52625.976 20/11/18,21:17:00,03,09,1, 11.9,1,1, 4.712, 10549.640, 239.048, 52625.974 20/11/18,21:17:00,04,09,1, 11.9,1,1, 4.712, 10549.661, 239.059, 52625.984 20/11/18,21:17:00,05,09,1, 11.9,1,1, 4.712, 10549.688, 239.073, 52626.014 20/11/18,21:17:00,06,09,1, 11.9,1,1, 4.712, 10549.687, 239.051, 52625.971 20/11/18,21:17:00,07,09,1, 11.9,1,1, 4.712, 10549.695, 239.052, 52625.998 20/11/18,21:17:00,08,09,1, 11.9,1,1, 4.712, 10549.697, 239.022, 52626.002 20/11/18,21:17:00,09,09,1, 11.9,1,1, 4.712, 10549.724, 239.045, 52625.990 20/11/18,21:17:00,10,09,1, 11.9,1,1, 4.712, 10549.719, 239.009, 52625.974 20/11/18,21:17:00,11,09,1, 11.9,1,1, 4.712, 10549.761, 239.050, 52625.944 20/11/18,21:17:00,12,09,1, 11.9,1,1, 4.712, 10549.739, 239.001, 52625.951 20/11/18,21:17:00,13,09,1, 11.9,1,1, 4.712, 10549.769, 239.040, 52625.967 20/11/18,21:17:00,14,09,1, 11.9,1,1, 4.712, 10549.784, 239.022, 52625.935 20/11/18,21:17:00,15,09,1, 11.9,1,1, 4.712, 10549.804, 239.031, 52625.983 20/11/18,21:17:00,16,09,1, 11.9,1,1, 4.712, 10549.781, 239.019, 52625.975 20/11/18,21:17:00,17,09,1, 11.9,1,1, 4.712, 10549.810, 239.061, 52625.959 20/11/18,21:17:00,18,09,1, 11.9,1,1, 4.712, 10549.843, 239.038, 52625.971 20/11/18,21:17:00,19,09,1, 11.9,1,1, 4.712, 10549.845, 239.086, 52625.955 20/11/18,21:17:01,00,09,1, 11.8,1,1, 4.716, 10549.841, 239.086, 52625.955 20/11/18,21:17:01,01,09,1, 11.8,1,1, 4.716, 10549.855, 239.064, 52625.961 20/11/18,21:17:01,02,09,1, 11.8,1,1, 4.716, 10549.847, 239.026, 52625.892 20/11/18,21:17:01,03,09,1, 11.8,1,1, 4.716, 10549.895, 239.057, 52625.992 20/11/18,21:17:01,04,09,1, 11.8,1,1, 4.716, 10549.881, 239.013, 52625.968 20/11/18,21:17:01,05,09,1, 11.8,1,1, 4.716, 10549.906, 239.057, 52625.919 20/11/18,21:17:01,06,09,1, 11.8,1,1, 4.716, 10549.908, 239.017, 52625.930 20/11/18,21:17:01,07,09,1, 11.8,1,1, 4.716, 10549.916, 239.024, 52625.933 20/11/18,21:17:01,08,09,1, 11.8,1,1, 4.716, 10549.924, 239.030, 52625.861 20/11/18,21:17:01,09,09,1, 11.8,1,1, 4.716, 10549.969, 239.026, 52626.024 20/11/18,21:17:01,10,09,1, 11.8,1,1, 4.716, 10549.940, 239.024, 52625.900 20/11/18,21:17:01,11,09,1, 11.8,1,1, 4.716, 10549.971, 239.011, 52625.928 20/11/18,21:17:01,12,09,1, 11.8,1,1, 4.716, 10549.994, 239.043, 52625.932 20/11/18,21:17:01,13,09,1, 11.8,1,1, 4.716, 10549.992, 239.017, 52625.946 20/11/18,21:17:01,14,09,1, 11.8,1,1, 4.716, 10550.007, 239.036, 52625.954 20/11/18,21:17:01,15,09,1, 11.8,1,1, 4.716, 10550.013, 238.995, 52625.878 20/11/18,21:17:01,16,09,1, 11.8,1,1, 4.716, 10550.016, 239.031, 52625.941 20/11/18,21:17:01,17,09,1, 11.8,1,1, 4.716, 10550.039, 239.007, 52625.894 20/11/18,21:17:01,18,09,1, 11.8,1,1, 4.716, 10550.051, 239.046, 52625.925 20/11/18,21:17:01,19,09,1, 11.8,1,1, 4.716, 10550.042, 239.014, 52625.918 20/11/18,21:17:02,00,09,1, 11.9,1,1, 4.716, 10550.041, 239.014, 52625.918 20/11/18,21:17:02,01,09,1, 11.9,1,1, 4.716, 10550.086, 238.973, 52625.912 20/11/18,21:17:02,02,09,1, 11.9,1,1, 4.716, 10550.101, 239.026, 52625.954 20/11/18,21:17:02,03,09,1, 11.9,1,1, 4.716, 10550.103, 239.008, 52625.899 20/11/18,21:17:02,04,09,1, 11.9,1,1, 4.716, 10550.120, 239.050, 52625.919 20/11/18,21:17:02,05,09,1, 11.9,1,1, 4.716, 10550.084, 238.985, 52625.917 20/11/18,21:17:02,06,09,1, 11.9,1,1, 4.716, 10550.142, 239.005, 52625.906 20/11/18,21:17:02,07,09,1, 11.9,1,1, 4.716, 10550.126, 238.986, 52625.884 20/11/18,21:17:02,08,09,1, 11.9,1,1, 4.716, 10550.140, 238.993, 52625.903 20/11/18,21:17:02,09,09,1, 11.9,1,1, 4.716, 10550.144, 238.988, 52625.882 20/11/18,21:17:02,10,09,1, 11.9,1,1, 4.716, 10550.166, 238.999, 52625.896 20/11/18,21:17:02,11,09,1, 11.9,1,1, 4.716, 10550.193, 239.014, 52625.907 20/11/18,21:17:02,12,09,1, 11.9,1,1, 4.716, 10550.203, 238.989, 52625.849 20/11/18,21:17:02,13,09,1, 11.9,1,1, 4.716, 10550.204, 239.005, 52625.885 20/11/18,21:17:02,14,09,1, 11.9,1,1, 4.716, 10550.201, 238.976, 52625.861 20/11/18,21:17:02,15,09,1, 11.9,1,1, 4.716, 10550.246, 238.995, 52625.890 20/11/18,21:17:02,16,09,1, 11.9,1,1, 4.716, 10550.248, 238.990, 52625.837 20/11/18,21:17:02,17,09,1, 11.9,1,1, 4.716, 10550.234, 239.001, 52625.883 20/11/18,21:17:02,18,09,1, 11.9,1,1, 4.716, 10550.253, 238.993, 52625.886 20/11/18,21:17:02,19,09,1, 11.9,1,1, 4.716, 10550.262, 239.024, 52625.884 20/11/18,21:17:03,00,09,1, 11.9,1,1, 4.712, 10550.258, 239.024, 52625.884 20/11/18,21:17:03,01,09,1, 11.9,1,1, 4.712, 10550.271, 239.019, 52625.906 20/11/18,21:17:03,02,09,1, 11.9,1,1, 4.712, 10550.296, 238.980, 52625.886 20/11/18,21:17:03,03,09,1, 11.9,1,1, 4.712, 10550.327, 239.024, 52625.877 20/11/18,21:17:03,04,09,1, 11.9,1,1, 4.712, 10550.317, 238.988, 52625.875 20/11/18,21:17:03,05,09,1, 11.9,1,1, 4.712, 10550.327, 239.007, 52625.889 20/11/18,21:17:03,06,09,1, 11.9,1,1, 4.712, 10550.335, 238.962, 52625.881 20/11/18,21:17:03,07,09,1, 11.9,1,1, 4.712, 10550.322, 239.003, 52625.868 20/11/18,21:17:03,08,09,1, 11.9,1,1, 4.712, 10550.341, 238.986, 52625.873 20/11/18,21:17:03,09,09,1, 11.9,1,1, 4.712, 10550.342, 239.005, 52625.905 20/11/18,21:17:03,10,09,1, 11.9,1,1, 4.712, 10550.367, 238.976, 52625.857 20/11/18,21:17:03,11,09,1, 11.9,1,1, 4.712, 10550.382, 238.990, 52625.849 20/11/18,21:17:03,12,09,1, 11.9,1,1, 4.712, 10550.388, 238.980, 52625.869 20/11/18,21:17:03,13,09,1, 11.9,1,1, 4.712, 10550.396, 238.996, 52625.863 20/11/18,21:17:03,14,09,1, 11.9,1,1, 4.712, 10550.406, 239.015, 52625.881 20/11/18,21:17:03,15,09,1, 11.9,1,1, 4.712, 10550.412, 238.956, 52625.856 20/11/18,21:17:03,16,09,1, 11.9,1,1, 4.712, 10550.411, 238.991, 52625.842 20/11/18,21:17:03,17,09,1, 11.9,1,1, 4.712, 10550.438, 238.974, 52625.806 20/11/18,21:17:03,18,09,1, 11.9,1,1, 4.712, 10550.444, 238.993, 52625.894 20/11/18,21:17:03,19,09,1, 11.9,1,1, 4.712, 10550.438, 238.963, 52625.857 20/11/18,21:17:04,00,09,1, 11.8,1,1, 4.712, 10550.433, 238.963, 52625.857 20/11/18,21:17:04,01,09,1, 11.8,1,1, 4.712, 10550.464, 238.953, 52625.844 20/11/18,21:17:04,02,09,1, 11.8,1,1, 4.712, 10550.479, 239.003, 52625.870 20/11/18,21:17:04,03,09,1, 11.8,1,1, 4.712, 10550.460, 238.965, 52625.829 20/11/18,21:17:04,04,09,1, 11.8,1,1, 4.712, 10550.485, 238.976, 52625.866 20/11/18,21:17:04,05,09,1, 11.8,1,1, 4.712, 10550.513, 238.979, 52625.867 20/11/18,21:17:04,06,09,1, 11.8,1,1, 4.712, 10550.526, 239.015, 52625.887 20/11/18,21:17:04,07,09,1, 11.8,1,1, 4.712, 10550.540, 238.992, 52625.844 20/11/18,21:17:04,08,09,1, 11.8,1,1, 4.712, 10550.547, 239.002, 52625.854 20/11/18,21:17:04,09,09,1, 11.8,1,1, 4.712, 10550.561, 239.011, 52625.834 20/11/18,21:17:04,10,09,1, 11.8,1,1, 4.712, 10550.602, 239.003, 52625.881 20/11/18,21:17:04,11,09,1, 11.8,1,1, 4.712, 10550.545, 239.002, 52625.858 20/11/18,21:17:04,12,09,1, 11.8,1,1, 4.712, 10550.589, 238.995, 52625.838 20/11/18,21:17:04,13,09,1, 11.8,1,1, 4.712, 10550.598, 238.995, 52625.836 20/11/18,21:17:04,14,09,1, 11.8,1,1, 4.712, 10550.604, 238.989, 52625.810 20/11/18,21:17:04,15,09,1, 11.8,1,1, 4.712, 10550.619, 238.980, 52625.861 20/11/18,21:17:04,16,09,1, 11.8,1,1, 4.712, 10550.628, 238.969, 52625.814 20/11/18,21:17:04,17,09,1, 11.8,1,1, 4.712, 10550.646, 239.014, 52625.844 20/11/18,21:17:04,18,09,1, 11.8,1,1, 4.712, 10550.635, 238.948, 52625.795 20/11/18,21:17:04,19,09,1, 11.8,1,1, 4.712, 10550.663, 239.006, 52625.833 20/11/18,21:17:05,00,09,1, 11.9,1,1, 4.715, 10550.659, 239.006, 52625.833 20/11/18,21:17:05,01,09,1, 11.9,1,1, 4.715, 10550.678, 238.988, 52625.826 20/11/18,21:17:05,02,09,1, 11.9,1,1, 4.715, 10550.676, 238.964, 52625.809 20/11/18,21:17:05,03,09,1, 11.9,1,1, 4.715, 10550.675, 238.998, 52625.925 20/11/18,21:17:05,04,09,1, 11.9,1,1, 4.715, 10550.694, 238.981, 52625.854 20/11/18,21:17:05,05,09,1, 11.9,1,1, 4.715, 10550.676, 239.006, 52625.937 20/11/18,21:17:05,06,09,1, 11.9,1,1, 4.715, 10550.723, 238.980, 52625.853 20/11/18,21:17:05,07,09,1, 11.9,1,1, 4.715, 10550.730, 238.978, 52625.865 20/11/18,21:17:05,08,09,1, 11.9,1,1, 4.715, 10550.733, 238.984, 52625.806 20/11/18,21:17:05,09,09,1, 11.9,1,1, 4.715, 10550.741, 238.951, 52625.832 20/11/18,21:17:05,10,09,1, 11.9,1,1, 4.715, 10550.755, 238.948, 52625.844 20/11/18,21:17:05,11,09,1, 11.9,1,1, 4.715, 10550.769, 238.966, 52625.790 20/11/18,21:17:05,12,09,1, 11.9,1,1, 4.715, 10550.775, 238.994, 52625.795 20/11/18,21:17:05,13,09,1, 11.9,1,1, 4.715, 10550.781, 238.985, 52625.774 20/11/18,21:17:05,14,09,1, 11.9,1,1, 4.715, 10550.804, 238.973, 52625.787 20/11/18,21:17:05,15,09,1, 11.9,1,1, 4.715, 10550.787, 238.962, 52625.772 20/11/18,21:17:05,16,09,1, 11.9,1,1, 4.715, 10550.818, 238.997, 52625.813 20/11/18,21:17:05,17,09,1, 11.9,1,1, 4.715, 10550.829, 238.958, 52625.794 20/11/18,21:17:05,18,09,1, 11.9,1,1, 4.715, 10550.848, 239.002, 52625.819 20/11/18,21:17:05,19,09,1, 11.9,1,1, 4.715, 10550.859, 238.945, 52625.771 20/11/18,21:17:06,00,09,1, 11.8,1,1, 4.713, 10550.859, 238.945, 52625.771 20/11/18,21:17:06,01,09,1, 11.8,1,1, 4.713, 10550.849, 238.959, 52625.783 20/11/18,21:17:06,02,09,1, 11.8,1,1, 4.713, 10550.882, 238.991, 52625.804 20/11/18,21:17:06,03,09,1, 11.8,1,1, 4.713, 10550.877, 238.946, 52625.772 20/11/18,21:17:06,04,09,1, 11.8,1,1, 4.713, 10550.899, 238.971, 52625.805 20/11/18,21:17:06,05,09,1, 11.8,1,1, 4.713, 10550.876, 238.963, 52625.878 20/11/18,21:17:06,06,09,1, 11.8,1,1, 4.713, 10550.888, 238.948, 52625.781 20/11/18,21:17:06,07,09,1, 11.8,1,1, 4.713, 10550.916, 238.950, 52625.776 20/11/18,21:17:06,08,09,1, 11.8,1,1, 4.713, 10550.927, 238.946, 52625.803 20/11/18,21:17:06,09,09,1, 11.8,1,1, 4.713, 10550.956, 238.923, 52625.800 20/11/18,21:17:06,10,09,1, 11.8,1,1, 4.713, 10550.945, 238.944, 52625.757 20/11/18,21:17:06,11,09,1, 11.8,1,1, 4.713, 10550.951, 238.947, 52625.785 20/11/18,21:17:06,12,09,1, 11.8,1,1, 4.713, 10550.985, 238.951, 52625.772 20/11/18,21:17:06,13,09,1, 11.8,1,1, 4.713, 10550.976, 238.964, 52625.834 20/11/18,21:17:06,14,09,1, 11.8,1,1, 4.713, 10550.975, 238.932, 52625.782 20/11/18,21:17:06,15,09,1, 11.8,1,1, 4.713, 10550.992, 238.966, 52625.781 20/11/18,21:17:06,16,09,1, 11.8,1,1, 4.713, 10550.997, 238.926, 52625.785 20/11/18,21:17:06,17,09,1, 11.8,1,1, 4.713, 10551.014, 238.962, 52625.831 20/11/18,21:17:06,18,09,1, 11.8,1,1, 4.713, 10551.015, 238.944, 52625.776 20/11/18,21:17:06,19,09,1, 11.8,1,1, 4.713, 10551.034, 238.965, 52625.789 20/11/18,21:17:07,00,09,1, 11.9,1,1, 4.712, 10551.026, 238.965, 52625.789 20/11/18,21:17:07,01,09,1, 11.9,1,1, 4.712, 10551.062, 238.966, 52625.790 20/11/18,21:17:07,02,09,1, 11.9,1,1, 4.712, 10551.076, 238.949, 52625.766 20/11/18,21:17:07,03,09,1, 11.9,1,1, 4.712, 10551.070, 238.964, 52625.790 20/11/18,21:17:07,04,09,1, 11.9,1,1, 4.712, 10551.061, 238.968, 52625.779 20/11/18,21:17:07,05,09,1, 11.9,1,1, 4.712, 10551.086, 238.926, 52625.767 20/11/18,21:17:07,06,09,1, 11.9,1,1, 4.712, 10551.085, 238.948, 52625.748 20/11/18,21:17:07,07,09,1, 11.9,1,1, 4.712, 10551.100, 238.907, 52625.783 20/11/18,21:17:07,08,09,1, 11.9,1,1, 4.712, 10551.115, 238.916, 52625.767 20/11/18,21:17:07,09,09,1, 11.9,1,1, 4.712, 10551.140, 238.883, 52625.711 20/11/18,21:17:07,10,09,1, 11.9,1,1, 4.712, 10551.118, 238.951, 52625.780 20/11/18,21:17:07,11,09,1, 11.9,1,1, 4.712, 10551.135, 238.922, 52625.702 20/11/18,21:17:07,12,09,1, 11.9,1,1, 4.712, 10551.127, 238.957, 52625.748 20/11/18,21:17:07,13,09,1, 11.9,1,1, 4.712, 10551.152, 238.928, 52625.737 20/11/18,21:17:07,14,09,1, 11.9,1,1, 4.712, 10551.174, 238.916, 52625.779 20/11/18,21:17:07,15,09,1, 11.9,1,1, 4.712, 10551.167, 238.900, 52625.706 20/11/18,21:17:07,16,09,1, 11.9,1,1, 4.712, 10551.151, 238.918, 52625.808 20/11/18,21:17:07,17,09,1, 11.9,1,1, 4.712, 10551.161, 238.901, 52625.721 20/11/18,21:17:07,18,09,1, 11.9,1,1, 4.712, 10551.198, 238.903, 52625.780 20/11/18,21:17:07,19,09,1, 11.9,1,1, 4.712, 10551.193, 238.891, 52625.741 20/11/18,21:17:08,00,09,1, 11.8,1,1, 4.708, 10551.193, 238.891, 52625.741 20/11/18,21:17:08,01,09,1, 11.8,1,1, 4.708, 10551.193, 238.910, 52625.763 20/11/18,21:17:08,02,09,1, 11.8,1,1, 4.708, 10551.201, 238.910, 52625.736 20/11/18,21:17:08,03,09,1, 11.8,1,1, 4.708, 10551.226, 238.899, 52625.754 20/11/18,21:17:08,04,09,1, 11.8,1,1, 4.708, 10551.221, 238.904, 52625.741 20/11/18,21:17:08,05,09,1, 11.8,1,1, 4.708, 10551.256, 238.932, 52625.799 20/11/18,21:17:08,06,09,1, 11.8,1,1, 4.708, 10551.224, 238.893, 52625.741 20/11/18,21:17:08,07,09,1, 11.8,1,1, 4.708, 10551.254, 238.911, 52625.780 20/11/18,21:17:08,08,09,1, 11.8,1,1, 4.708, 10551.268, 238.908, 52625.754 20/11/18,21:17:08,09,09,1, 11.8,1,1, 4.708, 10551.255, 238.926, 52625.778 20/11/18,21:17:08,10,09,1, 11.8,1,1, 4.708, 10551.267, 238.879, 52625.695 20/11/18,21:17:08,11,09,1, 11.8,1,1, 4.708, 10551.290, 238.913, 52625.763 20/11/18,21:17:08,12,09,1, 11.8,1,1, 4.708, 10551.291, 238.899, 52625.755 20/11/18,21:17:08,13,09,1, 11.8,1,1, 4.708, 10551.326, 238.902, 52625.763 20/11/18,21:17:08,14,09,1, 11.8,1,1, 4.708, 10551.305, 238.895, 52625.689 20/11/18,21:17:08,15,09,1, 11.8,1,1, 4.708, 10551.309, 238.890, 52625.767 20/11/18,21:17:08,16,09,1, 11.8,1,1, 4.708, 10551.306, 238.897, 52625.744 20/11/18,21:17:08,17,09,1, 11.8,1,1, 4.708, 10551.305, 238.888, 52625.729 20/11/18,21:17:08,18,09,1, 11.8,1,1, 4.708, 10551.348, 238.882, 52625.731 20/11/18,21:17:08,19,09,1, 11.8,1,1, 4.708, 10551.344, 238.873, 52625.757 20/11/18,21:17:09,00,09,1, 11.8,1,1, 4.713, 10551.343, 238.873, 52625.757 20/11/18,21:17:09,01,09,1, 11.8,1,1, 4.713, 10551.366, 238.873, 52625.813 20/11/18,21:17:09,02,09,1, 11.8,1,1, 4.713, 10551.398, 238.915, 52625.791 20/11/18,21:17:09,03,09,1, 11.8,1,1, 4.713, 10551.372, 238.876, 52625.724 20/11/18,21:17:09,04,09,1, 11.8,1,1, 4.713, 10551.403, 238.898, 52625.782 20/11/18,21:17:09,05,09,1, 11.8,1,1, 4.713, 10551.395, 238.869, 52625.746 20/11/18,21:17:09,06,09,1, 11.8,1,1, 4.713, 10551.434, 238.891, 52625.760 20/11/18,21:17:09,07,09,1, 11.8,1,1, 4.713, 10551.409, 238.865, 52625.731 20/11/18,21:17:09,08,09,1, 11.8,1,1, 4.713, 10551.431, 238.888, 52625.726 20/11/18,21:17:09,09,09,1, 11.8,1,1, 4.713, 10551.421, 238.859, 52625.759 20/11/18,21:17:09,10,09,1, 11.8,1,1, 4.713, 10551.448, 238.873, 52625.790 20/11/18,21:17:09,11,09,1, 11.8,1,1, 4.713, 10551.443, 238.883, 52625.758 20/11/18,21:17:09,12,09,1, 11.8,1,1, 4.713, 10551.443, 238.863, 52625.738 20/11/18,21:17:09,13,09,1, 11.8,1,1, 4.713, 10551.454, 238.851, 52625.739 20/11/18,21:17:09,14,09,1, 11.8,1,1, 4.713, 10551.461, 238.855, 52625.762 20/11/18,21:17:09,15,09,1, 11.8,1,1, 4.713, 10551.486, 238.877, 52625.779 20/11/18,21:17:09,16,09,1, 11.8,1,1, 4.713, 10551.477, 238.847, 52625.761 20/11/18,21:17:09,17,09,1, 11.8,1,1, 4.713, 10551.492, 238.869, 52625.802 20/11/18,21:17:09,18,09,1, 11.8,1,1, 4.713, 10551.496, 238.860, 52625.753 20/11/18,21:17:09,19,09,1, 11.8,1,1, 4.713, 10551.509, 238.870, 52625.783 20/11/18,21:17:10,00,09,1, 11.9,1,1, 4.715, 10551.502, 238.870, 52625.783 20/11/18,21:17:10,01,09,1, 11.9,1,1, 4.715, 10551.514, 238.870, 52625.760 20/11/18,21:17:10,02,09,1, 11.9,1,1, 4.715, 10551.529, 238.837, 52625.740 20/11/18,21:17:10,03,09,1, 11.9,1,1, 4.715, 10551.557, 238.844, 52625.759 20/11/18,21:17:10,04,09,1, 11.9,1,1, 4.715, 10551.545, 238.818, 52625.735 20/11/18,21:17:10,05,09,1, 11.9,1,1, 4.715, 10551.571, 238.840, 52625.800 20/11/18,21:17:10,06,09,1, 11.9,1,1, 4.715, 10551.605, 238.820, 52625.876 20/11/18,21:17:10,07,09,1, 11.9,1,1, 4.715, 10551.571, 238.838, 52625.821 20/11/18,21:17:10,08,09,1, 11.9,1,1, 4.715, 10551.602, 238.828, 52625.794 20/11/18,21:17:10,09,09,1, 11.9,1,1, 4.715, 10551.597, 238.810, 52625.747 20/11/18,21:17:10,10,09,1, 11.9,1,1, 4.715, 10551.580, 238.813, 52625.742 20/11/18,21:17:10,11,09,1, 11.9,1,1, 4.715, 10551.613, 238.800, 52625.774 20/11/18,21:17:10,12,09,1, 11.9,1,1, 4.715, 10551.628, 238.824, 52625.779 20/11/18,21:17:10,13,09,1, 11.9,1,1, 4.715, 10551.637, 238.781, 52625.672 20/11/18,21:17:10,14,09,1, 11.9,1,1, 4.715, 10551.653, 238.818, 52625.825 20/11/18,21:17:10,15,09,1, 11.9,1,1, 4.715, 10551.642, 238.785, 52625.741 20/11/18,21:17:10,16,09,1, 11.9,1,1, 4.715, 10551.646, 238.820, 52625.801 20/11/18,21:17:10,17,09,1, 11.9,1,1, 4.715, 10551.616, 238.782, 52625.741 20/11/18,21:17:10,18,09,1, 11.9,1,1, 4.715, 10551.671, 238.798, 52625.749 20/11/18,21:17:10,19,09,1, 11.9,1,1, 4.715, 10551.667, 238.782, 52625.713 20/11/18,21:17:11,00,09,1, 11.9,1,1, 4.710, 10551.660, 238.782, 52625.713 20/11/18,21:17:11,01,09,1, 11.9,1,1, 4.710, 10551.687, 238.784, 52625.708 20/11/18,21:17:11,02,09,1, 11.9,1,1, 4.710, 10551.719, 238.773, 52625.742 20/11/18,21:17:11,03,09,1, 11.9,1,1, 4.710, 10551.707, 238.770, 52625.712 20/11/18,21:17:11,04,09,1, 11.9,1,1, 4.710, 10551.687, 238.756, 52625.729 20/11/18,21:17:11,05,09,1, 11.9,1,1, 4.710, 10551.740, 238.760, 52625.723 20/11/18,21:17:11,06,09,1, 11.9,1,1, 4.710, 10551.713, 238.760, 52625.717 20/11/18,21:17:11,07,09,1, 11.9,1,1, 4.710, 10551.699, 238.730, 52625.604 20/11/18,21:17:11,08,09,1, 11.9,1,1, 4.710, 10551.798, 238.741, 52625.720 20/11/18,21:17:11,09,09,1, 11.9,1,1, 4.710, 10551.741, 238.765, 52625.694 20/11/18,21:17:11,10,09,1, 11.9,1,1, 4.710, 10551.743, 238.724, 52625.676 20/11/18,21:17:11,11,09,1, 11.9,1,1, 4.710, 10551.773, 238.737, 52625.743 20/11/18,21:17:11,12,09,1, 11.9,1,1, 4.710, 10551.767, 238.695, 52625.710 20/11/18,21:17:11,13,09,1, 11.9,1,1, 4.710, 10551.785, 238.735, 52625.731 20/11/18,21:17:11,14,09,1, 11.9,1,1, 4.710, 10551.774, 238.703, 52625.721 20/11/18,21:17:11,15,09,1, 11.9,1,1, 4.710, 10551.796, 238.733, 52625.759 20/11/18,21:17:11,16,09,1, 11.9,1,1, 4.710, 10551.802, 238.708, 52625.719 20/11/18,21:17:11,17,09,1, 11.9,1,1, 4.710, 10551.810, 238.703, 52625.728 20/11/18,21:17:11,18,09,1, 11.9,1,1, 4.710, 10551.855, 238.701, 52625.706 20/11/18,21:17:11,19,09,1, 11.9,1,1, 4.710, 10551.821, 238.663, 52625.720 20/11/18,21:17:12,00,09,1, 11.8,1,1, 4.714, 10551.819, 238.663, 52625.720 20/11/18,21:17:12,01,09,1, 11.8,1,1, 4.714, 10551.838, 238.681, 52625.725 20/11/18,21:17:12,02,09,1, 11.8,1,1, 4.714, 10551.864, 238.700, 52625.715 20/11/18,21:17:12,03,09,1, 11.8,1,1, 4.714, 10551.859, 238.670, 52625.690 20/11/18,21:17:12,04,09,1, 11.8,1,1, 4.714, 10551.877, 238.716, 52625.717 20/11/18,21:17:12,05,09,1, 11.8,1,1, 4.714, 10551.850, 238.676, 52625.706 20/11/18,21:17:12,06,09,1, 11.8,1,1, 4.714, 10551.891, 238.712, 52625.754 20/11/18,21:17:12,07,09,1, 11.8,1,1, 4.714, 10551.867, 238.678, 52625.724 20/11/18,21:17:12,08,09,1, 11.8,1,1, 4.714, 10551.903, 238.711, 52625.764 20/11/18,21:17:12,09,09,1, 11.8,1,1, 4.714, 10551.917, 238.688, 52625.729 20/11/18,21:17:12,10,09,1, 11.8,1,1, 4.714, 10551.916, 238.708, 52625.755 20/11/18,21:17:12,11,09,1, 11.8,1,1, 4.714, 10551.924, 238.685, 52625.719 20/11/18,21:17:12,12,09,1, 11.8,1,1, 4.714, 10551.914, 238.678, 52625.722 20/11/18,21:17:12,13,09,1, 11.8,1,1, 4.714, 10551.929, 238.692, 52625.758 20/11/18,21:17:12,14,09,1, 11.8,1,1, 4.714, 10551.919, 238.687, 52625.743 20/11/18,21:17:12,15,09,1, 11.8,1,1, 4.714, 10551.956, 238.670, 52625.751 20/11/18,21:17:12,16,09,1, 11.8,1,1, 4.714, 10551.969, 238.634, 52625.694 20/11/18,21:17:12,17,09,1, 11.8,1,1, 4.714, 10551.980, 238.695, 52625.757 20/11/18,21:17:12,18,09,1, 11.8,1,1, 4.714, 10551.979, 238.636, 52625.713 20/11/18,21:17:12,19,09,1, 11.8,1,1, 4.714, 10551.984, 238.666, 52625.742 20/11/18,21:17:13,00,09,1, 11.9,1,1, 4.712, 10551.977, 238.666, 52625.742 20/11/18,21:17:13,01,09,1, 11.9,1,1, 4.712, 10552.014, 238.656, 52625.811 20/11/18,21:17:13,02,09,1, 11.9,1,1, 4.712, 10552.019, 238.654, 52625.720 20/11/18,21:17:13,03,09,1, 11.9,1,1, 4.712, 10552.037, 238.646, 52625.756 20/11/18,21:17:13,04,09,1, 11.9,1,1, 4.712, 10552.025, 238.634, 52625.721 20/11/18,21:17:13,05,09,1, 11.9,1,1, 4.712, 10552.038, 238.631, 52625.436 20/11/18,21:17:13,06,09,1, 11.9,1,1, 4.712, 10552.020, 238.604, 52625.713 20/11/18,21:17:13,07,09,1, 11.9,1,1, 4.712, 10552.063, 238.629, 52625.771 20/11/18,21:17:13,08,09,1, 11.9,1,1, 4.712, 10552.073, 238.622, 52625.715 20/11/18,21:17:13,09,09,1, 11.9,1,1, 4.712, 10552.059, 238.583, 52625.699 20/11/18,21:17:13,10,09,1, 11.9,1,1, 4.712, 10552.097, 238.615, 52625.739 20/11/18,21:17:13,11,09,1, 11.9,1,1, 4.712, 10552.113, 238.613, 52625.680 20/11/18,21:17:13,12,09,1, 11.9,1,1, 4.712, 10552.139, 238.633, 52625.655 20/11/18,21:17:13,13,09,1, 11.9,1,1, 4.712, 10552.118, 238.579, 52625.696 20/11/18,21:17:13,14,09,1, 11.9,1,1, 4.712, 10552.122, 238.615, 52625.718 20/11/18,21:17:13,15,09,1, 11.9,1,1, 4.712, 10552.124, 238.600, 52625.707 20/11/18,21:17:13,16,09,1, 11.9,1,1, 4.712, 10552.132, 238.613, 52625.744 20/11/18,21:17:13,17,09,1, 11.9,1,1, 4.712, 10552.151, 238.593, 52625.680 20/11/18,21:17:13,18,09,1, 11.9,1,1, 4.712, 10552.163, 238.584, 52625.744 20/11/18,21:17:13,19,09,1, 11.9,1,1, 4.712, 10552.153, 238.585, 52625.736 20/11/18,21:17:14,00,09,1, 11.9,1,1, 4.711, 10552.152, 238.585, 52625.736 20/11/18,21:17:14,01,09,1, 11.9,1,1, 4.711, 10552.193, 238.598, 52625.731 20/11/18,21:17:14,02,09,1, 11.9,1,1, 4.711, 10552.181, 238.590, 52625.742 20/11/18,21:17:14,03,09,1, 11.9,1,1, 4.711, 10552.177, 238.594, 52625.748 20/11/18,21:17:14,04,09,1, 11.9,1,1, 4.711, 10552.181, 238.583, 52625.727 20/11/18,21:17:14,05,09,1, 11.9,1,1, 4.711, 10552.200, 238.597, 52625.722 20/11/18,21:17:14,06,09,1, 11.9,1,1, 4.711, 10552.211, 238.566, 52625.733 20/11/18,21:17:14,07,09,1, 11.9,1,1, 4.711, 10552.268, 238.607, 52625.759 20/11/18,21:17:14,08,09,1, 11.9,1,1, 4.711, 10552.249, 238.548, 52625.724 20/11/18,21:17:14,09,09,1, 11.9,1,1, 4.711, 10552.275, 238.590, 52625.777 20/11/18,21:17:14,10,09,1, 11.9,1,1, 4.711, 10552.257, 238.550, 52625.692 20/11/18,21:17:14,11,09,1, 11.9,1,1, 4.711, 10552.269, 238.580, 52625.754 20/11/18,21:17:14,12,09,1, 11.9,1,1, 4.711, 10552.267, 238.521, 52625.712 20/11/18,21:17:14,13,09,1, 11.9,1,1, 4.711, 10552.281, 238.553, 52625.737 20/11/18,21:17:14,14,09,1, 11.9,1,1, 4.711, 10552.278, 238.541, 52625.690 20/11/18,21:17:14,15,09,1, 11.9,1,1, 4.711, 10552.297, 238.562, 52625.723 20/11/18,21:17:14,16,09,1, 11.9,1,1, 4.711, 10552.320, 238.551, 52625.723 20/11/18,21:17:14,17,09,1, 11.9,1,1, 4.711, 10552.302, 238.529, 52625.733 20/11/18,21:17:14,18,09,1, 11.9,1,1, 4.711, 10552.338, 238.556, 52625.757 20/11/18,21:17:14,19,09,1, 11.9,1,1, 4.711, 10552.317, 238.538, 52625.707 20/11/18,21:17:15,00,09,1, 11.9,1,1, 4.708, 10552.311, 238.538, 52625.707 20/11/18,21:17:15,01,09,1, 11.9,1,1, 4.708, 10552.333, 238.524, 52625.742 20/11/18,21:17:15,02,09,1, 11.9,1,1, 4.708, 10552.373, 238.561, 52625.781 20/11/18,21:17:15,03,09,1, 11.9,1,1, 4.708, 10552.360, 238.555, 52625.800 20/11/18,21:17:15,04,09,1, 11.9,1,1, 4.708, 10552.372, 238.541, 52625.875 20/11/18,21:17:15,05,09,1, 11.9,1,1, 4.708, 10552.415, 238.521, 52625.748 20/11/18,21:17:15,06,09,1, 11.9,1,1, 4.708, 10552.413, 238.537, 52625.726 20/11/18,21:17:15,07,09,1, 11.9,1,1, 4.708, 10552.423, 238.515, 52625.721 20/11/18,21:17:15,08,09,1, 11.9,1,1, 4.708, 10552.405, 238.535, 52625.729 20/11/18,21:17:15,09,09,1, 11.9,1,1, 4.708, 10552.428, 238.533, 52625.733 20/11/18,21:17:15,10,09,1, 11.9,1,1, 4.708, 10552.402, 238.526, 52625.748 20/11/18,21:17:15,11,09,1, 11.9,1,1, 4.708, 10552.429, 238.543, 52625.779 20/11/18,21:17:15,12,09,1, 11.9,1,1, 4.708, 10552.475, 238.514, 52625.762 20/11/18,21:17:15,13,09,1, 11.9,1,1, 4.708, 10552.463, 238.541, 52625.759 20/11/18,21:17:15,14,09,1, 11.9,1,1, 4.708, 10552.468, 238.510, 52625.721 20/11/18,21:17:15,15,09,1, 11.9,1,1, 4.708, 10552.480, 238.533, 52625.789 20/11/18,21:17:15,16,09,1, 11.9,1,1, 4.708, 10552.482, 238.494, 52625.737 20/11/18,21:17:15,17,09,1, 11.9,1,1, 4.708, 10552.500, 238.523, 52625.747 20/11/18,21:17:15,18,09,1, 11.9,1,1, 4.708, 10552.534, 238.478, 52625.733 20/11/18,21:17:15,19,09,1, 11.9,1,1, 4.708, 10552.518, 238.498, 52625.765 20/11/18,21:17:16,00,09,1, 11.8,1,1, 4.707, 10552.511, 238.498, 52625.765 20/11/18,21:17:16,01,09,1, 11.8,1,1, 4.707, 10552.525, 238.455, 52625.763 20/11/18,21:17:16,02,09,1, 11.8,1,1, 4.707, 10552.531, 238.470, 52625.746 20/11/18,21:17:16,03,09,1, 11.8,1,1, 4.707, 10552.543, 238.459, 52625.734 20/11/18,21:17:16,04,09,1, 11.8,1,1, 4.707, 10552.532, 238.463, 52625.752 20/11/18,21:17:16,05,09,1, 11.8,1,1, 4.707, 10552.548, 238.465, 52625.702 20/11/18,21:17:16,06,09,1, 11.8,1,1, 4.707, 10552.576, 238.466, 52625.740 20/11/18,21:17:16,07,09,1, 11.8,1,1, 4.707, 10552.590, 238.438, 52625.733 20/11/18,21:17:16,08,09,1, 11.8,1,1, 4.707, 10552.613, 238.459, 52625.758 20/11/18,21:17:16,09,09,1, 11.8,1,1, 4.707, 10552.601, 238.439, 52625.728 20/11/18,21:17:16,10,09,1, 11.8,1,1, 4.707, 10552.630, 238.450, 52625.770 20/11/18,21:17:16,11,09,1, 11.8,1,1, 4.707, 10552.586, 238.414, 52625.729 20/11/18,21:17:16,12,09,1, 11.8,1,1, 4.707, 10552.630, 238.444, 52625.754 20/11/18,21:17:16,13,09,1, 11.8,1,1, 4.707, 10552.648, 238.438, 52625.746 20/11/18,21:17:16,14,09,1, 11.8,1,1, 4.707, 10552.639, 238.434, 52625.769 20/11/18,21:17:16,15,09,1, 11.8,1,1, 4.707, 10552.664, 238.444, 52625.745 20/11/18,21:17:16,16,09,1, 11.8,1,1, 4.707, 10552.661, 238.436, 52625.730 20/11/18,21:17:16,17,09,1, 11.8,1,1, 4.707, 10552.636, 238.448, 52625.723 20/11/18,21:17:16,18,09,1, 11.8,1,1, 4.707, 10552.668, 238.404, 52625.735 20/11/18,21:17:16,19,09,1, 11.8,1,1, 4.707, 10552.703, 238.471, 52625.777 20/11/18,21:17:17,00,09,1, 11.8,1,1, 4.711, 10552.695, 238.471, 52625.777 20/11/18,21:17:17,01,09,1, 11.8,1,1, 4.711, 10552.716, 238.456, 52625.786 20/11/18,21:17:17,02,09,1, 11.8,1,1, 4.711, 10552.700, 238.425, 52625.744 20/11/18,21:17:17,03,09,1, 11.8,1,1, 4.711, 10552.722, 238.460, 52625.794 20/11/18,21:17:17,04,09,1, 11.8,1,1, 4.711, 10552.735, 238.414, 52625.753 20/11/18,21:17:17,05,09,1, 11.8,1,1, 4.711, 10552.730, 238.470, 52625.761 20/11/18,21:17:17,06,09,1, 11.8,1,1, 4.711, 10552.725, 238.435, 52625.760 20/11/18,21:17:17,07,09,1, 11.8,1,1, 4.711, 10552.733, 238.424, 52625.751 20/11/18,21:17:17,08,09,1, 11.8,1,1, 4.711, 10552.759, 238.461, 52625.756 20/11/18,21:17:17,09,09,1, 11.8,1,1, 4.711, 10552.755, 238.443, 52625.756 20/11/18,21:17:17,10,09,1, 11.8,1,1, 4.711, 10552.779, 238.446, 52625.743 20/11/18,21:17:17,11,09,1, 11.8,1,1, 4.711, 10552.781, 238.398, 52625.727 20/11/18,21:17:17,12,09,1, 11.8,1,1, 4.711, 10552.791, 238.450, 52625.770 20/11/18,21:17:17,13,09,1, 11.8,1,1, 4.711, 10552.793, 238.404, 52625.754 20/11/18,21:17:17,14,09,1, 11.8,1,1, 4.711, 10552.810, 238.449, 52625.787 20/11/18,21:17:17,15,09,1, 11.8,1,1, 4.711, 10552.781, 238.398, 52625.719 20/11/18,21:17:17,16,09,1, 11.8,1,1, 4.711, 10552.810, 238.431, 52625.792 20/11/18,21:17:17,17,09,1, 11.8,1,1, 4.711, 10552.818, 238.394, 52625.758 20/11/18,21:17:17,18,09,1, 11.8,1,1, 4.711, 10552.813, 238.413, 52625.789 20/11/18,21:17:17,19,09,1, 11.8,1,1, 4.711, 10552.808, 238.418, 52625.750 20/11/18,21:17:18,00,09,1, 11.8,1,1, 4.711, 10552.803, 238.418, 52625.750 20/11/18,21:17:18,01,09,1, 11.8,1,1, 4.711, 10552.863, 238.439, 52625.778 20/11/18,21:17:18,02,09,1, 11.8,1,1, 4.711, 10552.844, 238.376, 52625.747 20/11/18,21:17:18,03,09,1, 11.8,1,1, 4.711, 10552.850, 238.415, 52625.773 20/11/18,21:17:18,04,09,1, 11.8,1,1, 4.711, 10552.849, 238.393, 52625.778 20/11/18,21:17:18,05,09,1, 11.8,1,1, 4.711, 10552.851, 238.427, 52625.810 20/11/18,21:17:18,06,09,1, 11.8,1,1, 4.711, 10552.830, 238.367, 52625.743 20/11/18,21:17:18,07,09,1, 11.8,1,1, 4.711, 10552.880, 238.420, 52625.811 20/11/18,21:17:18,08,09,1, 11.8,1,1, 4.711, 10552.869, 238.380, 52625.797 20/11/18,21:17:18,09,09,1, 11.8,1,1, 4.711, 10552.883, 238.390, 52625.811 20/11/18,21:17:18,10,09,1, 11.8,1,1, 4.711, 10552.900, 238.393, 52625.816 20/11/18,21:17:18,11,09,1, 11.8,1,1, 4.711, 10552.887, 238.382, 52625.781 20/11/18,21:17:18,12,09,1, 11.8,1,1, 4.711, 10552.926, 238.366, 52625.781 20/11/18,21:17:18,13,09,1, 11.8,1,1, 4.711, 10552.918, 238.375, 52625.764 20/11/18,21:17:18,14,09,1, 11.8,1,1, 4.711, 10552.924, 238.390, 52625.766 20/11/18,21:17:18,15,09,1, 11.8,1,1, 4.711, 10552.926, 238.380, 52625.766 20/11/18,21:17:18,16,09,1, 11.8,1,1, 4.711, 10552.948, 238.388, 52625.763 20/11/18,21:17:18,17,09,1, 11.8,1,1, 4.711, 10552.949, 238.352, 52625.771 20/11/18,21:17:18,18,09,1, 11.8,1,1, 4.711, 10552.954, 238.371, 52625.794 20/11/18,21:17:18,19,09,1, 11.8,1,1, 4.711, 10552.947, 238.349, 52625.780 20/11/18,21:17:19,00,09,1, 11.9,1,1, 4.709, 10552.945, 238.349, 52625.780 20/11/18,21:17:19,01,09,1, 11.9,1,1, 4.709, 10552.976, 238.365, 52625.785 20/11/18,21:17:19,02,09,1, 11.9,1,1, 4.709, 10552.983, 238.373, 52625.952 20/11/18,21:17:19,03,09,1, 11.9,1,1, 4.709, 10553.009, 238.376, 52625.759 20/11/18,21:17:19,04,09,1, 11.9,1,1, 4.709, 10553.004, 238.350, 52625.749 20/11/18,21:17:19,05,09,1, 11.9,1,1, 4.709, 10552.989, 238.360, 52625.756 20/11/18,21:17:19,06,09,1, 11.9,1,1, 4.709, 10553.017, 238.355, 52625.788 20/11/18,21:17:19,07,09,1, 11.9,1,1, 4.709, 10553.010, 238.363, 52625.800 20/11/18,21:17:19,08,09,1, 11.9,1,1, 4.709, 10553.024, 238.352, 52625.711 20/11/18,21:17:19,09,09,1, 11.9,1,1, 4.709, 10553.053, 238.382, 52625.855 20/11/18,21:17:19,10,09,1, 11.9,1,1, 4.709, 10553.037, 238.339, 52625.822 20/11/18,21:17:19,11,09,1, 11.9,1,1, 4.709, 10553.074, 238.358, 52625.834 20/11/18,21:17:19,12,09,1, 11.9,1,1, 4.709, 10553.050, 238.315, 52625.800 20/11/18,21:17:19,13,09,1, 11.9,1,1, 4.709, 10553.054, 238.328, 52625.798 20/11/18,21:17:19,14,09,1, 11.9,1,1, 4.709, 10553.065, 238.320, 52625.784 20/11/18,21:17:19,15,09,1, 11.9,1,1, 4.709, 10553.077, 238.316, 52625.837 20/11/18,21:17:19,16,09,1, 11.9,1,1, 4.709, 10553.048, 238.323, 52625.818 20/11/18,21:17:19,17,09,1, 11.9,1,1, 4.709, 10553.096, 238.310, 52625.800 20/11/18,21:17:19,18,09,1, 11.9,1,1, 4.709, 10553.097, 238.345, 52625.789 20/11/18,21:17:19,19,09,1, 11.9,1,1, 4.709, 10553.094, 238.278, 52625.778 20/11/18,21:17:20,00,09,1, 11.9,1,1, 4.708, 10553.087, 238.278, 52625.778 20/11/18,21:17:20,01,09,1, 11.9,1,1, 4.708, 10553.121, 238.281, 52625.778 20/11/18,21:17:20,02,09,1, 11.9,1,1, 4.708, 10553.146, 238.316, 52625.819 20/11/18,21:17:20,03,09,1, 11.9,1,1, 4.708, 10553.142, 238.264, 52625.791 20/11/18,21:17:20,04,09,1, 11.9,1,1, 4.708, 10553.172, 238.301, 52625.791 20/11/18,21:17:20,05,09,1, 11.9,1,1, 4.708, 10553.158, 238.273, 52625.761 20/11/18,21:17:20,06,09,1, 11.9,1,1, 4.708, 10553.175, 238.289, 52625.797 20/11/18,21:17:20,07,09,1, 11.9,1,1, 4.708, 10553.172, 238.298, 52625.818 20/11/18,21:17:20,08,09,1, 11.9,1,1, 4.708, 10553.165, 238.278, 52625.805 20/11/18,21:17:20,09,09,1, 11.9,1,1, 4.708, 10553.206, 238.297, 52625.859 20/11/18,21:17:20,10,09,1, 11.9,1,1, 4.708, 10553.186, 238.255, 52625.802 20/11/18,21:17:20,11,09,1, 11.9,1,1, 4.708, 10553.194, 238.300, 52625.832 20/11/18,21:17:20,12,09,1, 11.9,1,1, 4.708, 10553.195, 238.266, 52625.783 20/11/18,21:17:20,13,09,1, 11.9,1,1, 4.708, 10553.211, 238.282, 52625.867 20/11/18,21:17:20,14,09,1, 11.9,1,1, 4.708, 10553.200, 238.262, 52625.773 20/11/18,21:17:20,15,09,1, 11.9,1,1, 4.708, 10553.239, 238.285, 52625.806 20/11/18,21:17:20,16,09,1, 11.9,1,1, 4.708, 10553.241, 238.263, 52625.808 20/11/18,21:17:20,17,09,1, 11.9,1,1, 4.708, 10553.239, 238.271, 52625.762 20/11/18,21:17:20,18,09,1, 11.9,1,1, 4.708, 10553.275, 238.262, 52625.813 20/11/18,21:17:20,19,09,1, 11.9,1,1, 4.708, 10553.252, 238.238, 52625.806 20/11/18,21:17:21,00,09,1, 11.9,1,1, 4.711, 10553.246, 238.238, 52625.806 20/11/18,21:17:21,01,09,1, 11.9,1,1, 4.711, 10553.292, 238.213, 52625.823 20/11/18,21:17:21,02,09,1, 11.9,1,1, 4.711, 10553.311, 238.242, 52625.813 20/11/18,21:17:21,03,09,1, 11.9,1,1, 4.711, 10553.298, 238.211, 52625.808 20/11/18,21:17:21,04,09,1, 11.9,1,1, 4.711, 10553.311, 238.251, 52625.860 20/11/18,21:17:21,05,09,1, 11.9,1,1, 4.711, 10553.323, 238.231, 52625.790 20/11/18,21:17:21,06,09,1, 11.9,1,1, 4.711, 10553.355, 238.234, 52625.834 20/11/18,21:17:21,07,09,1, 11.9,1,1, 4.711, 10553.322, 238.214, 52625.815 20/11/18,21:17:21,08,09,1, 11.9,1,1, 4.711, 10553.372, 238.224, 52625.815 20/11/18,21:17:21,09,09,1, 11.9,1,1, 4.711, 10553.389, 238.238, 52625.848 20/11/18,21:17:21,10,09,1, 11.9,1,1, 4.711, 10553.396, 238.214, 52625.845 20/11/18,21:17:21,11,09,1, 11.9,1,1, 4.711, 10553.412, 238.228, 52625.814 20/11/18,21:17:21,12,09,1, 11.9,1,1, 4.711, 10553.402, 238.200, 52625.813 20/11/18,21:17:21,13,09,1, 11.9,1,1, 4.711, 10553.385, 238.199, 52625.672 20/11/18,21:17:21,14,09,1, 11.9,1,1, 4.711, 10553.408, 238.189, 52625.860 20/11/18,21:17:21,15,09,1, 11.9,1,1, 4.711, 10553.444, 238.199, 52625.836 20/11/18,21:17:21,16,09,1, 11.9,1,1, 4.711, 10553.434, 238.162, 52625.843 20/11/18,21:17:21,17,09,1, 11.9,1,1, 4.711, 10553.451, 238.208, 52625.855 20/11/18,21:17:21,18,09,1, 11.9,1,1, 4.711, 10553.470, 238.168, 52625.841 20/11/18,21:17:21,19,09,1, 11.9,1,1, 4.711, 10553.484, 238.179, 52625.836 20/11/18,21:17:22,00,09,1, 11.8,1,1, 4.711, 10553.479, 238.179, 52625.836 20/11/18,21:17:22,01,09,1, 11.8,1,1, 4.711, 10553.466, 238.153, 52625.861 20/11/18,21:17:22,02,09,1, 11.8,1,1, 4.711, 10553.498, 238.189, 52625.849 20/11/18,21:17:22,03,09,1, 11.8,1,1, 4.711, 10553.480, 238.137, 52625.809 20/11/18,21:17:22,04,09,1, 11.8,1,1, 4.711, 10553.517, 238.178, 52625.853 20/11/18,21:17:22,05,09,1, 11.8,1,1, 4.711, 10553.471, 238.143, 52625.799 20/11/18,21:17:22,06,09,1, 11.8,1,1, 4.711, 10553.545, 238.154, 52625.744 20/11/18,21:17:22,07,09,1, 11.8,1,1, 4.711, 10553.562, 238.126, 52625.823 20/11/18,21:17:22,08,09,1, 11.8,1,1, 4.711, 10553.555, 238.141, 52625.834 20/11/18,21:17:22,09,09,1, 11.8,1,1, 4.711, 10553.569, 238.139, 52625.841 20/11/18,21:17:22,10,09,1, 11.8,1,1, 4.711, 10553.560, 238.136, 52625.867 20/11/18,21:17:22,11,09,1, 11.8,1,1, 4.711, 10553.556, 238.104, 52625.492 20/11/18,21:17:22,12,09,1, 11.8,1,1, 4.711, 10553.500, 238.128, 52625.768 20/11/18,21:17:22,13,09,1, 11.8,1,1, 4.711, 10553.570, 238.134, 52625.889 20/11/18,21:17:22,14,09,1, 11.8,1,1, 4.711, 10553.569, 238.082, 52625.852 20/11/18,21:17:22,15,09,1, 11.8,1,1, 4.711, 10553.606, 238.140, 52625.842 20/11/18,21:17:22,16,09,1, 11.8,1,1, 4.711, 10553.613, 238.083, 52625.845 20/11/18,21:17:22,17,09,1, 11.8,1,1, 4.711, 10553.636, 238.123, 52625.868 20/11/18,21:17:22,18,09,1, 11.8,1,1, 4.711, 10553.637, 238.100, 52625.855 20/11/18,21:17:22,19,09,1, 11.8,1,1, 4.711, 10553.649, 238.101, 52625.851 20/11/18,21:17:23,00,09,1, 11.8,1,1, 4.711, 10553.646, 238.101, 52625.851 20/11/18,21:17:23,01,09,1, 11.8,1,1, 4.711, 10553.660, 238.100, 52625.867 20/11/18,21:17:23,02,09,1, 11.8,1,1, 4.711, 10553.680, 238.097, 52625.877 20/11/18,21:17:23,03,09,1, 11.8,1,1, 4.711, 10553.673, 238.075, 52625.866 20/11/18,21:17:23,04,09,1, 11.8,1,1, 4.711, 10553.710, 238.127, 52625.899 20/11/18,21:17:23,05,09,1, 11.8,1,1, 4.711, 10553.695, 238.062, 52625.913 20/11/18,21:17:23,06,09,1, 11.8,1,1, 4.711, 10553.703, 238.104, 52625.915 20/11/18,21:17:23,07,09,1, 11.8,1,1, 4.711, 10553.724, 238.038, 52625.904 20/11/18,21:17:23,08,09,1, 11.8,1,1, 4.711, 10553.724, 238.051, 52625.902 20/11/18,21:17:23,09,09,1, 11.8,1,1, 4.711, 10553.717, 238.041, 52625.894 20/11/18,21:17:23,10,09,1, 11.8,1,1, 4.711, 10553.736, 238.051, 52625.895 20/11/18,21:17:23,11,09,1, 11.8,1,1, 4.711, 10553.714, 238.048, 52625.909 20/11/18,21:17:23,12,09,1, 11.8,1,1, 4.711, 10553.730, 238.033, 52625.892 20/11/18,21:17:23,13,09,1, 11.8,1,1, 4.711, 10553.733, 238.023, 52625.901 20/11/18,21:17:23,14,09,1, 11.8,1,1, 4.711, 10553.767, 237.984, 52625.904 20/11/18,21:17:23,15,09,1, 11.8,1,1, 4.711, 10553.762, 238.031, 52625.910 20/11/18,21:17:23,16,09,1, 11.8,1,1, 4.711, 10553.772, 237.978, 52625.875 20/11/18,21:17:23,17,09,1, 11.8,1,1, 4.711, 10553.782, 238.013, 52625.920 20/11/18,21:17:23,18,09,1, 11.8,1,1, 4.711, 10553.785, 237.982, 52625.926 20/11/18,21:17:23,19,09,1, 11.8,1,1, 4.711, 10553.789, 238.001, 52625.911 20/11/18,21:17:24,00,09,1, 11.9,1,1, 4.712, 10553.788, 238.001, 52625.911 20/11/18,21:17:24,01,09,1, 11.9,1,1, 4.712, 10553.839, 237.973, 52625.897 20/11/18,21:17:24,02,09,1, 11.9,1,1, 4.712, 10553.829, 237.991, 52625.899 20/11/18,21:17:24,03,09,1, 11.9,1,1, 4.712, 10553.833, 237.983, 52625.879 20/11/18,21:17:24,04,09,1, 11.9,1,1, 4.712, 10553.853, 237.979, 52625.902 20/11/18,21:17:24,05,09,1, 11.9,1,1, 4.712, 10553.842, 237.962, 52625.903 20/11/18,21:17:24,06,09,1, 11.9,1,1, 4.712, 10553.862, 237.983, 52625.897 20/11/18,21:17:24,07,09,1, 11.9,1,1, 4.712, 10553.856, 237.968, 52625.892 20/11/18,21:17:24,08,09,1, 11.9,1,1, 4.712, 10553.863, 237.968, 52625.922 20/11/18,21:17:24,09,09,1, 11.9,1,1, 4.712, 10553.874, 237.956, 52625.893 20/11/18,21:17:24,10,09,1, 11.9,1,1, 4.712, 10553.854, 237.962, 52625.908 20/11/18,21:17:24,11,09,1, 11.9,1,1, 4.712, 10553.833, 237.960, 52625.958 20/11/18,21:17:24,12,09,1, 11.9,1,1, 4.712, 10553.868, 237.930, 52625.904 20/11/18,21:17:24,13,09,1, 11.9,1,1, 4.712, 10553.890, 237.962, 52625.949 20/11/18,21:17:24,14,09,1, 11.9,1,1, 4.712, 10553.867, 237.931, 52625.889 20/11/18,21:17:24,15,09,1, 11.9,1,1, 4.712, 10553.893, 237.957, 52625.924 20/11/18,21:17:24,16,09,1, 11.9,1,1, 4.712, 10553.884, 237.916, 52625.931 20/11/18,21:17:24,17,09,1, 11.9,1,1, 4.712, 10553.876, 237.925, 52625.913 20/11/18,21:17:24,18,09,1, 11.9,1,1, 4.712, 10553.932, 237.917, 52625.951 20/11/18,21:17:24,19,09,1, 11.9,1,1, 4.712, 10553.930, 237.925, 52625.930 20/11/18,21:17:25,00,09,1, 11.9,1,1, 4.709, 10553.930, 237.925, 52625.930 20/11/18,21:17:25,01,09,1, 11.9,1,1, 4.709, 10553.931, 237.896, 52625.927 20/11/18,21:17:25,02,09,1, 11.9,1,1, 4.709, 10553.943, 237.907, 52625.916 20/11/18,21:17:25,03,09,1, 11.9,1,1, 4.709, 10553.957, 237.888, 52625.897 20/11/18,21:17:25,04,09,1, 11.9,1,1, 4.709, 10553.958, 237.930, 52625.950 20/11/18,21:17:25,05,09,1, 11.9,1,1, 4.709, 10553.957, 237.891, 52625.912 20/11/18,21:17:25,06,09,1, 11.9,1,1, 4.709, 10553.972, 237.916, 52625.951 20/11/18,21:17:25,07,09,1, 11.9,1,1, 4.709, 10553.960, 237.869, 52625.900 20/11/18,21:17:25,08,09,1, 11.9,1,1, 4.709, 10553.981, 237.885, 52625.959 20/11/18,21:17:25,09,09,1, 11.9,1,1, 4.709, 10553.968, 237.897, 52625.980 20/11/18,21:17:25,10,09,1, 11.9,1,1, 4.709, 10553.982, 237.880, 52625.965 20/11/18,21:17:25,11,09,1, 11.9,1,1, 4.709, 10553.978, 237.858, 52625.959 20/11/18,21:17:25,12,09,1, 11.9,1,1, 4.709, 10554.021, 237.853, 52625.959 20/11/18,21:17:25,13,09,1, 11.9,1,1, 4.709, 10554.007, 237.870, 52625.959 20/11/18,21:17:25,14,09,1, 11.9,1,1, 4.709, 10553.974, 237.835, 52625.950 20/11/18,21:17:25,15,09,1, 11.9,1,1, 4.709, 10554.021, 237.861, 52625.966 20/11/18,21:17:25,16,09,1, 11.9,1,1, 4.709, 10554.008, 237.841, 52625.916 20/11/18,21:17:25,17,09,1, 11.9,1,1, 4.709, 10554.007, 237.873, 52625.956 20/11/18,21:17:25,18,09,1, 11.9,1,1, 4.709, 10554.003, 237.847, 52625.970 20/11/18,21:17:25,19,09,1, 11.9,1,1, 4.709, 10554.029, 237.828, 52625.984 20/11/18,21:17:26,00,09,1, 11.9,1,1, 4.709, 10554.022, 237.828, 52625.984 20/11/18,21:17:26,01,09,1, 11.9,1,1, 4.709, 10554.049, 237.834, 52625.980 20/11/18,21:17:26,02,09,1, 11.9,1,1, 4.709, 10554.051, 237.824, 52625.962 20/11/18,21:17:26,03,09,1, 11.9,1,1, 4.709, 10554.034, 237.799, 52625.957 20/11/18,21:17:26,04,09,1, 11.9,1,1, 4.709, 10554.049, 237.829, 52625.976 20/11/18,21:17:26,05,09,1, 11.9,1,1, 4.709, 10554.019, 237.782, 52625.936 20/11/18,21:17:26,06,09,1, 11.9,1,1, 4.709, 10554.072, 237.816, 52625.989 20/11/18,21:17:26,07,09,1, 11.9,1,1, 4.709, 10554.039, 237.791, 52625.954 20/11/18,21:17:26,08,09,1, 11.9,1,1, 4.709, 10554.057, 237.808, 52625.964 20/11/18,21:17:26,09,09,1, 11.9,1,1, 4.709, 10554.049, 237.795, 52625.970 20/11/18,21:17:26,10,09,1, 11.9,1,1, 4.709, 10554.074, 237.775, 52625.974 20/11/18,21:17:26,11,09,1, 11.9,1,1, 4.709, 10554.074, 237.797, 52625.988 20/11/18,21:17:26,12,09,1, 11.9,1,1, 4.709, 10554.092, 237.779, 52625.986 20/11/18,21:17:26,13,09,1, 11.9,1,1, 4.709, 10554.059, 237.785, 52625.999 20/11/18,21:17:26,14,09,1, 11.9,1,1, 4.709, 10554.085, 237.752, 52625.990 20/11/18,21:17:26,15,09,1, 11.9,1,1, 4.709, 10554.105, 237.801, 52625.983 20/11/18,21:17:26,16,09,1, 11.9,1,1, 4.709, 10554.088, 237.771, 52625.962 20/11/18,21:17:26,17,09,1, 11.9,1,1, 4.709, 10554.120, 237.761, 52625.989 20/11/18,21:17:26,18,09,1, 11.9,1,1, 4.709, 10554.113, 237.756, 52625.982 20/11/18,21:17:26,19,09,1, 11.9,1,1, 4.709, 10554.113, 237.756, 52625.956 20/11/18,21:17:27,00,09,1, 11.9,1,1, 4.711, 10554.105, 237.756, 52625.956 20/11/18,21:17:27,01,09,1, 11.9,1,1, 4.711, 10554.115, 237.759, 52625.976 20/11/18,21:17:27,02,09,1, 11.9,1,1, 4.711, 10554.149, 237.769, 52626.016 20/11/18,21:17:27,03,09,1, 11.9,1,1, 4.711, 10554.105, 237.718, 52625.993 20/11/18,21:17:27,04,09,1, 11.9,1,1, 4.711, 10554.155, 237.773, 52625.965 20/11/18,21:17:27,05,09,1, 11.9,1,1, 4.711, 10554.144, 237.740, 52625.990 20/11/18,21:17:27,06,09,1, 11.9,1,1, 4.711, 10554.121, 237.748, 52625.979 20/11/18,21:17:27,07,09,1, 11.9,1,1, 4.711, 10554.164, 237.738, 52625.981 20/11/18,21:17:27,08,09,1, 11.9,1,1, 4.711, 10554.183, 237.722, 52625.999 20/11/18,21:17:27,09,09,1, 11.9,1,1, 4.711, 10554.174, 237.736, 52625.993 20/11/18,21:17:27,10,09,1, 11.9,1,1, 4.711, 10554.179, 237.725, 52625.999 20/11/18,21:17:27,11,09,1, 11.9,1,1, 4.711, 10554.200, 237.760, 52626.004 20/11/18,21:17:27,12,09,1, 11.9,1,1, 4.711, 10554.196, 237.729, 52625.988 20/11/18,21:17:27,13,09,1, 11.9,1,1, 4.711, 10554.198, 237.734, 52626.007 20/11/18,21:17:27,14,09,1, 11.9,1,1, 4.711, 10554.191, 237.729, 52626.006 20/11/18,21:17:27,15,09,1, 11.9,1,1, 4.711, 10554.220, 237.765, 52626.017 20/11/18,21:17:27,16,09,1, 11.9,1,1, 4.711, 10554.215, 237.725, 52625.995 20/11/18,21:17:27,17,09,1, 11.9,1,1, 4.711, 10554.225, 237.750, 52625.992 20/11/18,21:17:27,18,09,1, 11.9,1,1, 4.711, 10554.224, 237.733, 52625.991 20/11/18,21:17:27,19,09,1, 11.9,1,1, 4.711, 10554.250, 237.717, 52625.994 20/11/18,21:17:28,00,09,1, 12.0,1,1, 4.709, 10554.247, 237.717, 52625.994 20/11/18,21:17:28,01,09,1, 12.0,1,1, 4.709, 10554.239, 237.701, 52626.004 20/11/18,21:17:28,02,09,1, 12.0,1,1, 4.709, 10554.278, 237.744, 52626.044 20/11/18,21:17:28,03,09,1, 12.0,1,1, 4.709, 10554.259, 237.683, 52625.977 20/11/18,21:17:28,04,09,1, 12.0,1,1, 4.709, 10554.289, 237.722, 52626.058 20/11/18,21:17:28,05,09,1, 12.0,1,1, 4.709, 10554.259, 237.703, 52626.022 20/11/18,21:17:28,06,09,1, 12.0,1,1, 4.709, 10554.288, 237.709, 52626.012 20/11/18,21:17:28,07,09,1, 12.0,1,1, 4.709, 10554.286, 237.700, 52626.040 20/11/18,21:17:28,08,09,1, 12.0,1,1, 4.709, 10554.293, 237.709, 52626.044 20/11/18,21:17:28,09,09,1, 12.0,1,1, 4.709, 10554.301, 237.726, 52626.053 20/11/18,21:17:28,10,09,1, 12.0,1,1, 4.709, 10554.289, 237.694, 52626.015 20/11/18,21:17:28,11,09,1, 12.0,1,1, 4.709, 10554.323, 237.720, 52626.027 20/11/18,21:17:28,12,09,1, 12.0,1,1, 4.709, 10554.315, 237.654, 52626.004 20/11/18,21:17:28,13,09,1, 12.0,1,1, 4.709, 10554.332, 237.705, 52626.037 20/11/18,21:17:28,14,09,1, 12.0,1,1, 4.709, 10554.317, 237.678, 52626.033 20/11/18,21:17:28,15,09,1, 12.0,1,1, 4.709, 10554.329, 237.705, 52626.036 20/11/18,21:17:28,16,09,1, 12.0,1,1, 4.709, 10554.312, 237.683, 52626.019 20/11/18,21:17:28,17,09,1, 12.0,1,1, 4.709, 10554.324, 237.657, 52626.045 20/11/18,21:17:28,18,09,1, 12.0,1,1, 4.709, 10554.328, 237.671, 52626.054 20/11/18,21:17:28,19,09,1, 12.0,1,1, 4.709, 10554.340, 237.637, 52626.043 20/11/18,21:17:29,00,09,1, 11.9,1,1, 4.708, 10554.339, 237.637, 52626.043 20/11/18,21:17:29,01,09,1, 11.9,1,1, 4.708, 10554.329, 237.656, 52626.061 20/11/18,21:17:29,02,09,1, 11.9,1,1, 4.708, 10554.360, 237.680, 52626.064 20/11/18,21:17:29,03,09,1, 11.9,1,1, 4.708, 10554.342, 237.663, 52626.036 20/11/18,21:17:29,04,09,1, 11.9,1,1, 4.708, 10554.362, 237.659, 52626.034 20/11/18,21:17:29,05,09,1, 11.9,1,1, 4.708, 10554.356, 237.651, 52626.021 20/11/18,21:17:29,06,09,1, 11.9,1,1, 4.708, 10554.399, 237.661, 52626.052 20/11/18,21:17:29,07,09,1, 11.9,1,1, 4.708, 10554.393, 237.669, 52626.095 20/11/18,21:17:29,08,09,1, 11.9,1,1, 4.708, 10554.395, 237.658, 52626.085 20/11/18,21:17:29,09,09,1, 11.9,1,1, 4.708, 10554.408, 237.646, 52626.076 20/11/18,21:17:29,10,09,1, 11.9,1,1, 4.708, 10554.380, 237.605, 52626.042 20/11/18,21:17:29,11,09,1, 11.9,1,1, 4.708, 10554.419, 237.637, 52626.050 20/11/18,21:17:29,12,09,1, 11.9,1,1, 4.708, 10554.405, 237.634, 52626.039 20/11/18,21:17:29,13,09,1, 11.9,1,1, 4.708, 10554.451, 237.655, 52626.096 20/11/18,21:17:29,14,09,1, 11.9,1,1, 4.708, 10554.423, 237.646, 52626.119 20/11/18,21:17:29,15,09,1, 11.9,1,1, 4.708, 10554.430, 237.627, 52626.128 20/11/18,21:17:29,16,09,1, 11.9,1,1, 4.708, 10554.474, 237.651, 52626.110 20/11/18,21:17:29,17,09,1, 11.9,1,1, 4.708, 10554.428, 237.598, 52626.072 20/11/18,21:17:29,18,09,1, 11.9,1,1, 4.708, 10554.488, 237.653, 52626.090 20/11/18,21:17:29,19,09,1, 11.9,1,1, 4.708, 10554.481, 237.608, 52626.073 20/11/18,21:17:30,00,09,1, 11.9,1,1, 4.713, 10554.481, 237.608, 52626.073 20/11/18,21:17:30,01,09,1, 11.9,1,1, 4.713, 10554.484, 237.577, 52626.073 20/11/18,21:17:30,02,09,1, 11.9,1,1, 4.713, 10554.475, 237.611, 52626.121 20/11/18,21:17:30,03,09,1, 11.9,1,1, 4.713, 10554.487, 237.601, 52626.072 20/11/18,21:17:30,04,09,1, 11.9,1,1, 4.713, 10554.494, 237.605, 52626.111 20/11/18,21:17:30,05,09,1, 11.9,1,1, 4.713, 10554.503, 237.624, 52626.119 20/11/18,21:17:30,06,09,1, 11.9,1,1, 4.713, 10554.498, 237.576, 52626.088 20/11/18,21:17:30,07,09,1, 11.9,1,1, 4.713, 10554.533, 237.600, 52626.069 20/11/18,21:17:30,08,09,1, 11.9,1,1, 4.713, 10554.503, 237.577, 52626.063 20/11/18,21:17:30,09,09,1, 11.9,1,1, 4.713, 10554.533, 237.581, 52626.091 20/11/18,21:17:30,10,09,1, 11.9,1,1, 4.713, 10554.539, 237.596, 52626.087 20/11/18,21:17:30,11,09,1, 11.9,1,1, 4.713, 10554.524, 237.595, 52626.082 20/11/18,21:17:30,12,09,1, 11.9,1,1, 4.713, 10554.538, 237.590, 52626.122 20/11/18,21:17:30,13,09,1, 11.9,1,1, 4.713, 10554.530, 237.590, 52626.092 20/11/18,21:17:30,14,09,1, 11.9,1,1, 4.713, 10554.559, 237.601, 52626.146 20/11/18,21:17:30,15,09,1, 11.9,1,1, 4.713, 10554.541, 237.574, 52626.081 20/11/18,21:17:30,16,09,1, 11.9,1,1, 4.713, 10554.563, 237.598, 52626.150 20/11/18,21:17:30,17,09,1, 11.9,1,1, 4.713, 10554.551, 237.517, 52626.065 20/11/18,21:17:30,18,09,1, 11.9,1,1, 4.713, 10554.587, 237.571, 52626.142 20/11/18,21:17:30,19,09,1, 11.9,1,1, 4.713, 10554.572, 237.545, 52626.091 20/11/18,21:17:31,00,09,1, 11.9,1,1, 4.709, 10554.564, 237.545, 52626.091 20/11/18,21:17:31,01,09,1, 11.9,1,1, 4.709, 10554.589, 237.556, 52626.081 20/11/18,21:17:31,02,09,1, 11.9,1,1, 4.709, 10554.595, 237.523, 52626.097 20/11/18,21:17:31,03,09,1, 11.9,1,1, 4.709, 10554.597, 237.550, 52626.136 20/11/18,21:17:31,04,09,1, 11.9,1,1, 4.709, 10554.591, 237.511, 52626.114 20/11/18,21:17:31,05,09,1, 11.9,1,1, 4.709, 10554.642, 237.533, 52626.150 20/11/18,21:17:31,06,09,1, 11.9,1,1, 4.709, 10554.600, 237.515, 52626.106 20/11/18,21:17:31,07,09,1, 11.9,1,1, 4.709, 10554.632, 237.533, 52626.109 20/11/18,21:17:31,08,09,1, 11.9,1,1, 4.709, 10554.632, 237.523, 52626.119 20/11/18,21:17:31,09,09,1, 11.9,1,1, 4.709, 10554.639, 237.521, 52626.155 20/11/18,21:17:31,10,09,1, 11.9,1,1, 4.709, 10554.665, 237.539, 52626.137 20/11/18,21:17:31,11,09,1, 11.9,1,1, 4.709, 10554.631, 237.506, 52626.111 20/11/18,21:17:31,12,09,1, 11.9,1,1, 4.709, 10554.645, 237.551, 52626.153 20/11/18,21:17:31,13,09,1, 11.9,1,1, 4.709, 10554.625, 237.485, 52626.103 20/11/18,21:17:31,14,09,1, 11.9,1,1, 4.709, 10554.670, 237.534, 52626.179 20/11/18,21:17:31,15,09,1, 11.9,1,1, 4.709, 10554.676, 237.496, 52626.107 20/11/18,21:17:31,16,09,1, 11.9,1,1, 4.709, 10554.685, 237.499, 52626.108 20/11/18,21:17:31,17,09,1, 11.9,1,1, 4.709, 10554.649, 237.471, 52626.114 20/11/18,21:17:31,18,09,1, 11.9,1,1, 4.709, 10554.668, 237.490, 52626.155 20/11/18,21:17:31,19,09,1, 11.9,1,1, 4.709, 10554.692, 237.507, 52626.160 20/11/18,21:17:32,00,09,1, 11.9,1,1, 4.714, 10554.689, 237.507, 52626.160 20/11/18,21:17:32,01,09,1, 11.9,1,1, 4.714, 10554.705, 237.513, 52626.124 20/11/18,21:17:32,02,09,1, 11.9,1,1, 4.714, 10554.717, 237.481, 52626.104 20/11/18,21:17:32,03,09,1, 11.9,1,1, 4.714, 10554.731, 237.500, 52626.134 20/11/18,21:17:32,04,09,1, 11.9,1,1, 4.714, 10554.721, 237.459, 52626.157 20/11/18,21:17:32,05,09,1, 11.9,1,1, 4.714, 10554.742, 237.479, 52626.174 20/11/18,21:17:32,06,09,1, 11.9,1,1, 4.714, 10554.723, 237.462, 52626.144 20/11/18,21:17:32,07,09,1, 11.9,1,1, 4.714, 10554.746, 237.466, 52626.144 20/11/18,21:17:32,08,09,1, 11.9,1,1, 4.714, 10554.760, 237.444, 52626.174 20/11/18,21:17:32,09,09,1, 11.9,1,1, 4.714, 10554.752, 237.434, 52626.134 20/11/18,21:17:32,10,09,1, 11.9,1,1, 4.714, 10554.791, 237.465, 52626.191 20/11/18,21:17:32,11,09,1, 11.9,1,1, 4.714, 10554.768, 237.439, 52626.137 20/11/18,21:17:32,12,09,1, 11.9,1,1, 4.714, 10554.787, 237.460, 52626.169 20/11/18,21:17:32,13,09,1, 11.9,1,1, 4.714, 10554.759, 237.424, 52626.165 20/11/18,21:17:32,14,09,1, 11.9,1,1, 4.714, 10554.801, 237.450, 52626.189 20/11/18,21:17:32,15,09,1, 11.9,1,1, 4.714, 10554.783, 237.434, 52626.175 20/11/18,21:17:32,16,09,1, 11.9,1,1, 4.714, 10554.815, 237.407, 52626.151 20/11/18,21:17:32,17,09,1, 11.9,1,1, 4.714, 10554.804, 237.433, 52626.234 20/11/18,21:17:32,18,09,1, 11.9,1,1, 4.714, 10554.804, 237.386, 52626.167 20/11/18,21:17:32,19,09,1, 11.9,1,1, 4.714, 10554.860, 237.436, 52626.195 20/11/18,21:17:33,00,09,1, 11.9,1,1, 4.714, 10554.856, 237.436, 52626.195 20/11/18,21:17:33,01,09,1, 11.9,1,1, 4.714, 10554.856, 237.415, 52626.204 20/11/18,21:17:33,02,09,1, 11.9,1,1, 4.714, 10554.859, 237.375, 52626.166 20/11/18,21:17:33,03,09,1, 11.9,1,1, 4.714, 10554.874, 237.393, 52626.207 20/11/18,21:17:33,04,09,1, 11.9,1,1, 4.714, 10554.869, 237.413, 52626.207 20/11/18,21:17:33,05,09,1, 11.9,1,1, 4.714, 10554.866, 237.381, 52626.178 20/11/18,21:17:33,06,09,1, 11.9,1,1, 4.714, 10554.888, 237.393, 52626.195 20/11/18,21:17:33,07,09,1, 11.9,1,1, 4.714, 10554.871, 237.348, 52626.211 20/11/18,21:17:33,08,09,1, 11.9,1,1, 4.714, 10554.899, 237.406, 52626.227 20/11/18,21:17:33,09,09,1, 11.9,1,1, 4.714, 10554.905, 237.345, 52626.195 20/11/18,21:17:33,10,09,1, 11.9,1,1, 4.714, 10554.928, 237.376, 52626.220 20/11/18,21:17:33,11,09,1, 11.9,1,1, 4.714, 10554.934, 237.337, 52626.197 20/11/18,21:17:33,12,09,1, 11.9,1,1, 4.714, 10554.918, 237.346, 52626.209 20/11/18,21:17:33,13,09,1, 11.9,1,1, 4.714, 10554.948, 237.340, 52626.231 20/11/18,21:17:33,14,09,1, 11.9,1,1, 4.714, 10554.924, 237.341, 52626.165 20/11/18,21:17:33,15,09,1, 11.9,1,1, 4.714, 10554.986, 237.348, 52626.223 20/11/18,21:17:33,16,09,1, 11.9,1,1, 4.714, 10554.968, 237.296, 52626.190 20/11/18,21:17:33,17,09,1, 11.9,1,1, 4.714, 10554.998, 237.344, 52626.230 20/11/18,21:17:33,18,09,1, 11.9,1,1, 4.714, 10554.978, 237.310, 52626.207 20/11/18,21:17:33,19,09,1, 11.9,1,1, 4.714, 10555.004, 237.302, 52626.222 20/11/18,21:17:34,00,09,1, 11.9,1,1, 4.710, 10554.998, 237.302, 52626.222 20/11/18,21:17:34,01,09,1, 11.9,1,1, 4.710, 10555.024, 237.299, 52626.224 20/11/18,21:17:34,02,09,1, 11.9,1,1, 4.710, 10555.006, 237.294, 52626.207 20/11/18,21:17:34,03,09,1, 11.9,1,1, 4.710, 10555.034, 237.292, 52626.203 20/11/18,21:17:34,04,09,1, 11.9,1,1, 4.710, 10555.027, 237.302, 52626.206 20/11/18,21:17:34,05,09,1, 11.9,1,1, 4.710, 10555.041, 237.270, 52626.177 20/11/18,21:17:34,06,09,1, 11.9,1,1, 4.710, 10555.046, 237.295, 52626.238 20/11/18,21:17:34,07,09,1, 11.9,1,1, 4.710, 10555.032, 237.264, 52626.212 20/11/18,21:17:34,08,09,1, 11.9,1,1, 4.710, 10555.079, 237.279, 52626.228 20/11/18,21:17:34,09,09,1, 11.9,1,1, 4.710, 10555.063, 237.287, 52626.205 20/11/18,21:17:34,10,09,1, 11.9,1,1, 4.710, 10555.078, 237.252, 52626.224 20/11/18,21:17:34,11,09,1, 11.9,1,1, 4.710, 10555.104, 237.271, 52626.212 20/11/18,21:17:34,12,09,1, 11.9,1,1, 4.710, 10555.109, 237.247, 52626.176 20/11/18,21:17:34,13,09,1, 11.9,1,1, 4.710, 10555.154, 237.272, 52626.232 20/11/18,21:17:34,14,09,1, 11.9,1,1, 4.710, 10555.128, 237.237, 52626.217 20/11/18,21:17:34,15,09,1, 11.9,1,1, 4.710, 10555.126, 237.259, 52626.242 20/11/18,21:17:34,16,09,1, 11.9,1,1, 4.710, 10555.162, 237.237, 52626.236 20/11/18,21:17:34,17,09,1, 11.9,1,1, 4.710, 10555.154, 237.228, 52626.242 20/11/18,21:17:34,18,09,1, 11.9,1,1, 4.710, 10555.163, 237.221, 52626.262 20/11/18,21:17:34,19,09,1, 11.9,1,1, 4.710, 10555.175, 237.216, 52626.254 20/11/18,21:17:35,00,09,1, 11.9,1,1, 4.712, 10555.173, 237.216, 52626.254 20/11/18,21:17:35,01,09,1, 11.9,1,1, 4.712, 10555.179, 237.184, 52626.241 20/11/18,21:17:35,02,09,1, 11.9,1,1, 4.712, 10555.244, 237.194, 52626.300 20/11/18,21:17:35,03,09,1, 11.9,1,1, 4.712, 10555.216, 237.168, 52626.228 20/11/18,21:17:35,04,09,1, 11.9,1,1, 4.712, 10555.229, 237.165, 52626.258 20/11/18,21:17:35,05,09,1, 11.9,1,1, 4.712, 10555.228, 237.156, 52626.245 20/11/18,21:17:35,06,09,1, 11.9,1,1, 4.712, 10555.252, 237.169, 52626.224 20/11/18,21:17:35,07,09,1, 11.9,1,1, 4.712, 10555.273, 237.190, 52626.249 20/11/18,21:17:35,08,09,1, 11.9,1,1, 4.712, 10555.256, 237.118, 52626.228 20/11/18,21:17:35,09,09,1, 11.9,1,1, 4.712, 10555.292, 237.143, 52626.247 20/11/18,21:17:35,10,09,1, 11.9,1,1, 4.712, 10555.308, 237.103, 52626.244 20/11/18,21:17:35,11,09,1, 11.9,1,1, 4.712, 10555.319, 237.155, 52626.285 20/11/18,21:17:35,12,09,1, 11.9,1,1, 4.712, 10555.299, 237.107, 52626.241 20/11/18,21:17:35,13,09,1, 11.9,1,1, 4.712, 10555.322, 237.111, 52626.299 20/11/18,21:17:35,14,09,1, 11.9,1,1, 4.712, 10555.337, 237.081, 52626.256 20/11/18,21:17:35,15,09,1, 11.9,1,1, 4.712, 10555.335, 237.064, 52626.215 20/11/18,21:17:35,16,09,1, 11.9,1,1, 4.712, 10555.359, 237.085, 52626.289 20/11/18,21:17:35,17,09,1, 11.9,1,1, 4.712, 10555.374, 237.058, 52626.209 20/11/18,21:17:35,18,09,1, 11.9,1,1, 4.712, 10555.397, 237.092, 52626.275 20/11/18,21:17:35,19,09,1, 11.9,1,1, 4.712, 10555.410, 237.067, 52626.246 20/11/18,21:17:36,00,09,1, 11.9,1,1, 4.708, 10555.407, 237.067, 52626.246 20/11/18,21:17:36,01,09,1, 11.9,1,1, 4.708, 10555.423, 237.032, 52626.272 20/11/18,21:17:36,02,09,1, 11.9,1,1, 4.708, 10555.435, 237.046, 52626.282 20/11/18,21:17:36,03,09,1, 11.9,1,1, 4.708, 10555.440, 237.020, 52626.293 20/11/18,21:17:36,04,09,1, 11.9,1,1, 4.708, 10555.446, 236.983, 52626.234 20/11/18,21:17:36,05,09,1, 11.9,1,1, 4.708, 10555.485, 237.015, 52626.273 20/11/18,21:17:36,06,09,1, 11.9,1,1, 4.708, 10555.482, 236.973, 52626.248 20/11/18,21:17:36,07,09,1, 11.9,1,1, 4.708, 10555.506, 236.993, 52626.291 20/11/18,21:17:36,08,09,1, 11.9,1,1, 4.708, 10555.531, 236.960, 52626.263 20/11/18,21:17:36,09,09,1, 11.9,1,1, 4.708, 10555.529, 236.978, 52626.276 20/11/18,21:17:36,10,09,1, 11.9,1,1, 4.708, 10555.548, 236.949, 52626.276 20/11/18,21:17:36,11,09,1, 11.9,1,1, 4.708, 10555.546, 236.936, 52626.264 20/11/18,21:17:36,12,09,1, 11.9,1,1, 4.708, 10555.582, 236.953, 52626.248 20/11/18,21:17:36,13,09,1, 11.9,1,1, 4.708, 10555.564, 236.906, 52626.270 20/11/18,21:17:36,14,09,1, 11.9,1,1, 4.708, 10555.607, 236.922, 52626.301 20/11/18,21:17:36,15,09,1, 11.9,1,1, 4.708, 10555.610, 236.903, 52626.239 20/11/18,21:17:36,16,09,1, 11.9,1,1, 4.708, 10555.628, 236.904, 52626.273 20/11/18,21:17:36,17,09,1, 11.9,1,1, 4.708, 10555.618, 236.897, 52626.259 20/11/18,21:17:36,18,09,1, 11.9,1,1, 4.708, 10555.646, 236.889, 52626.280 20/11/18,21:17:36,19,09,1, 11.9,1,1, 4.708, 10555.672, 236.899, 52626.290 20/11/18,21:17:37,00,09,1, 11.9,1,1, 4.711, 10555.665, 236.899, 52626.290 20/11/18,21:17:37,01,09,1, 11.9,1,1, 4.711, 10555.697, 236.875, 52626.273 20/11/18,21:17:37,02,09,1, 11.9,1,1, 4.711, 10555.708, 236.856, 52626.284 20/11/18,21:17:37,03,09,1, 11.9,1,1, 4.711, 10555.725, 236.854, 52626.303 20/11/18,21:17:37,04,09,1, 11.9,1,1, 4.711, 10555.744, 236.837, 52626.260 20/11/18,21:17:37,05,09,1, 11.9,1,1, 4.711, 10555.718, 236.850, 52626.240 20/11/18,21:17:37,06,09,1, 11.9,1,1, 4.711, 10555.747, 236.835, 52626.300 20/11/18,21:17:37,07,09,1, 11.9,1,1, 4.711, 10555.767, 236.805, 52626.228 20/11/18,21:17:37,08,09,1, 11.9,1,1, 4.711, 10555.776, 236.793, 52626.290 20/11/18,21:17:37,09,09,1, 11.9,1,1, 4.711, 10555.778, 236.781, 52626.244 20/11/18,21:17:37,10,09,1, 11.9,1,1, 4.711, 10555.813, 236.770, 52626.220 20/11/18,21:17:37,11,09,1, 11.9,1,1, 4.711, 10555.827, 236.769, 52626.253 20/11/18,21:17:37,12,09,1, 11.9,1,1, 4.711, 10555.802, 236.745, 52626.251 20/11/18,21:17:37,13,09,1, 11.9,1,1, 4.711, 10555.837, 236.744, 52626.263 20/11/18,21:17:37,14,09,1, 11.9,1,1, 4.711, 10555.847, 236.736, 52626.251 20/11/18,21:17:37,15,09,1, 11.9,1,1, 4.711, 10555.893, 236.742, 52626.285 20/11/18,21:17:37,16,09,1, 11.9,1,1, 4.711, 10555.885, 236.707, 52626.232 20/11/18,21:17:37,17,09,1, 11.9,1,1, 4.711, 10555.922, 236.722, 52626.252 20/11/18,21:17:37,18,09,1, 11.9,1,1, 4.711, 10555.902, 236.716, 52626.239 20/11/18,21:17:37,19,09,1, 11.9,1,1, 4.711, 10555.926, 236.684, 52626.284 20/11/18,21:17:38,00,08,1, 11.8,1,1, 4.709, 10555.924, 236.684, 52626.284 20/11/18,21:17:38,01,08,1, 11.8,1,1, 4.709, 10555.947, 236.665, 52626.254 20/11/18,21:17:38,02,08,1, 11.8,1,1, 4.709, 10555.980, 236.714, 52626.284 20/11/18,21:17:38,03,08,1, 11.8,1,1, 4.709, 10555.969, 236.648, 52626.265 20/11/18,21:17:38,04,08,1, 11.8,1,1, 4.709, 10555.997, 236.665, 52626.282 20/11/18,21:17:38,05,08,1, 11.8,1,1, 4.709, 10556.014, 236.642, 52626.261 20/11/18,21:17:38,06,08,1, 11.8,1,1, 4.709, 10556.026, 236.653, 52626.297 20/11/18,21:17:38,07,08,1, 11.8,1,1, 4.709, 10556.037, 236.633, 52626.299 20/11/18,21:17:38,08,08,1, 11.8,1,1, 4.709, 10556.033, 236.607, 52626.281 20/11/18,21:17:38,09,08,1, 11.8,1,1, 4.709, 10556.060, 236.639, 52626.318 20/11/18,21:17:38,10,08,1, 11.8,1,1, 4.709, 10556.062, 236.589, 52626.266 20/11/18,21:17:38,11,08,1, 11.8,1,1, 4.709, 10556.097, 236.642, 52626.322 20/11/18,21:17:38,12,08,1, 11.8,1,1, 4.709, 10556.093, 236.574, 52626.070 20/11/18,21:17:38,13,08,1, 11.8,1,1, 4.709, 10556.111, 236.602, 52626.392 20/11/18,21:17:38,14,08,1, 11.8,1,1, 4.709, 10556.150, 236.568, 52626.117 20/11/18,21:17:38,15,08,1, 11.8,1,1, 4.709, 10556.152, 236.592, 52626.406 20/11/18,21:17:38,16,08,1, 11.8,1,1, 4.709, 10556.171, 236.582, 52626.348 20/11/18,21:17:38,17,08,1, 11.8,1,1, 4.709, 10556.177, 236.541, 52626.278 20/11/18,21:17:38,18,08,1, 11.8,1,1, 4.709, 10556.223, 236.550, 52626.345 20/11/18,21:17:38,19,08,1, 11.8,1,1, 4.709, 10556.204, 236.506, 52626.299 20/11/18,21:17:39,00,09,1, 11.9,1,1, 4.710, 10556.200, 236.506, 52626.299 20/11/18,21:17:39,01,09,1, 11.9,1,1, 4.710, 10556.228, 236.531, 52626.307 20/11/18,21:17:39,02,09,1, 11.9,1,1, 4.710, 10556.236, 236.512, 52626.340 20/11/18,21:17:39,03,09,1, 11.9,1,1, 4.710, 10556.297, 236.547, 52626.352 20/11/18,21:17:39,04,09,1, 11.9,1,1, 4.710, 10556.278, 236.493, 52626.502 20/11/18,21:17:39,05,09,1, 11.9,1,1, 4.710, 10556.319, 236.511, 52626.351 20/11/18,21:17:39,06,09,1, 11.9,1,1, 4.710, 10556.313, 236.467, 52626.327 20/11/18,21:17:39,07,09,1, 11.9,1,1, 4.710, 10556.319, 236.482, 52626.321 20/11/18,21:17:39,08,09,1, 11.9,1,1, 4.710, 10556.343, 236.454, 52626.296 20/11/18,21:17:39,09,09,1, 11.9,1,1, 4.710, 10556.343, 236.473, 52626.315 20/11/18,21:17:39,10,09,1, 11.9,1,1, 4.710, 10556.379, 236.476, 52626.342 20/11/18,21:17:39,11,09,1, 11.9,1,1, 4.710, 10556.394, 236.418, 52626.330 20/11/18,21:17:39,12,09,1, 11.9,1,1, 4.710, 10556.377, 236.443, 52626.318 20/11/18,21:17:39,13,09,1, 11.9,1,1, 4.710, 10556.394, 236.416, 52626.288 20/11/18,21:17:39,14,09,1, 11.9,1,1, 4.710, 10556.462, 236.423, 52626.349 20/11/18,21:17:39,15,09,1, 11.9,1,1, 4.710, 10556.422, 236.394, 52626.309 20/11/18,21:17:39,16,09,1, 11.9,1,1, 4.710, 10556.438, 236.393, 52626.345 20/11/18,21:17:39,17,09,1, 11.9,1,1, 4.710, 10556.479, 236.405, 52626.336 20/11/18,21:17:39,18,09,1, 11.9,1,1, 4.710, 10556.468, 236.363, 52626.333 20/11/18,21:17:39,19,09,1, 11.9,1,1, 4.710, 10556.510, 236.390, 52626.317 20/11/18,21:17:40,00,09,1, 11.9,1,1, 4.707, 10556.508, 236.390, 52626.317 20/11/18,21:17:40,01,09,1, 11.9,1,1, 4.707, 10556.524, 236.341, 52626.365 20/11/18,21:17:40,02,09,1, 11.9,1,1, 4.707, 10556.542, 236.327, 52626.334 20/11/18,21:17:40,03,09,1, 11.9,1,1, 4.707, 10556.567, 236.341, 52626.501 20/11/18,21:17:40,04,09,1, 11.9,1,1, 4.707, 10556.594, 236.356, 52626.459 20/11/18,21:17:40,05,09,1, 11.9,1,1, 4.707, 10556.599, 236.293, 52626.211 20/11/18,21:17:40,06,09,1, 11.9,1,1, 4.707, 10556.611, 236.328, 52626.324 20/11/18,21:17:40,07,09,1, 11.9,1,1, 4.707, 10556.618, 236.280, 52626.304 20/11/18,21:17:40,08,09,1, 11.9,1,1, 4.707, 10556.651, 236.305, 52626.271 20/11/18,21:17:40,09,09,1, 11.9,1,1, 4.707, 10556.661, 236.274, 52626.287 20/11/18,21:17:40,10,09,1, 11.9,1,1, 4.707, 10556.661, 236.266, 52626.143 20/11/18,21:17:40,11,09,1, 11.9,1,1, 4.707, 10556.650, 236.286, 52626.384 20/11/18,21:17:40,12,09,1, 11.9,1,1, 4.707, 10556.703, 236.270, 52626.378 20/11/18,21:17:40,13,09,1, 11.9,1,1, 4.707, 10556.702, 236.267, 52626.403 20/11/18,21:17:40,14,09,1, 11.9,1,1, 4.707, 10556.724, 236.239, 52626.369 20/11/18,21:17:40,15,09,1, 11.9,1,1, 4.707, 10556.743, 236.236, 52626.353 20/11/18,21:17:40,16,09,1, 11.9,1,1, 4.707, 10556.742, 236.232, 52626.339 20/11/18,21:17:40,17,09,1, 11.9,1,1, 4.707, 10556.755, 236.217, 52626.338 20/11/18,21:17:40,18,09,1, 11.9,1,1, 4.707, 10556.780, 236.219, 52626.334 20/11/18,21:17:40,19,09,1, 11.9,1,1, 4.707, 10556.803, 236.214, 52626.357 20/11/18,21:17:41,00,09,1, 11.9,1,1, 4.705, 10556.800, 236.214, 52626.357 20/11/18,21:17:41,01,09,1, 11.9,1,1, 4.705, 10556.811, 236.174, 52626.333 20/11/18,21:17:41,02,09,1, 11.9,1,1, 4.705, 10556.824, 236.197, 52626.363 20/11/18,21:17:41,03,09,1, 11.9,1,1, 4.705, 10556.858, 236.160, 52626.341 20/11/18,21:17:41,04,09,1, 11.9,1,1, 4.705, 10556.875, 236.157, 52626.371 20/11/18,21:17:41,05,09,1, 11.9,1,1, 4.705, 10556.872, 236.168, 52626.389 20/11/18,21:17:41,06,09,1, 11.9,1,1, 4.705, 10556.885, 236.158, 52626.535 20/11/18,21:17:41,07,09,1, 11.9,1,1, 4.705, 10556.931, 236.157, 52626.369 20/11/18,21:17:41,08,09,1, 11.9,1,1, 4.705, 10556.934, 236.122, 52626.359 20/11/18,21:17:41,09,09,1, 11.9,1,1, 4.705, 10556.948, 236.129, 52626.365 20/11/18,21:17:41,10,09,1, 11.9,1,1, 4.705, 10556.955, 236.090, 52626.352 20/11/18,21:17:41,11,09,1, 11.9,1,1, 4.705, 10556.973, 236.082, 52626.358 20/11/18,21:17:41,12,09,1, 11.9,1,1, 4.705, 10556.989, 236.105, 52626.371 20/11/18,21:17:41,13,09,1, 11.9,1,1, 4.705, 10556.995, 236.076, 52626.325 20/11/18,21:17:41,14,09,1, 11.9,1,1, 4.705, 10557.031, 236.134, 52626.387 20/11/18,21:17:41,15,09,1, 11.9,1,1, 4.705, 10557.030, 236.059, 52626.367 20/11/18,21:17:41,16,09,1, 11.9,1,1, 4.705, 10557.039, 236.097, 52626.395 20/11/18,21:17:41,17,09,1, 11.9,1,1, 4.705, 10557.070, 236.078, 52626.322 20/11/18,21:17:41,18,09,1, 11.9,1,1, 4.705, 10557.073, 236.043, 52626.385 20/11/18,21:17:41,19,09,1, 11.9,1,1, 4.705, 10557.105, 236.057, 52626.360 20/11/18,21:17:42,00,09,1, 11.9,1,1, 4.709, 10557.101, 236.057, 52626.360 20/11/18,21:17:42,01,09,1, 11.9,1,1, 4.709, 10557.126, 236.039, 52626.401 20/11/18,21:17:42,02,09,1, 11.9,1,1, 4.709, 10557.125, 236.017, 52626.343 20/11/18,21:17:42,03,09,1, 11.9,1,1, 4.709, 10557.180, 236.041, 52626.402 20/11/18,21:17:42,04,09,1, 11.9,1,1, 4.709, 10557.181, 236.018, 52626.399 20/11/18,21:17:42,05,09,1, 11.9,1,1, 4.709, 10557.204, 235.994, 52626.376 20/11/18,21:17:42,06,09,1, 11.9,1,1, 4.709, 10557.203, 235.999, 52626.397 20/11/18,21:17:42,07,09,1, 11.9,1,1, 4.709, 10557.213, 235.951, 52626.358 20/11/18,21:17:42,08,09,1, 11.9,1,1, 4.709, 10557.235, 235.976, 52626.412 20/11/18,21:17:42,09,09,1, 11.9,1,1, 4.709, 10557.270, 235.943, 52626.384 20/11/18,21:17:42,10,09,1, 11.9,1,1, 4.709, 10557.249, 235.968, 52626.563 20/11/18,21:17:42,11,09,1, 11.9,1,1, 4.709, 10557.250, 235.934, 52626.332 20/11/18,21:17:42,12,09,1, 11.9,1,1, 4.709, 10557.287, 235.927, 52626.330 20/11/18,21:17:42,13,09,1, 11.9,1,1, 4.709, 10557.310, 235.938, 52626.390 20/11/18,21:17:42,14,09,1, 11.9,1,1, 4.709, 10557.342, 235.879, 52626.372 20/11/18,21:17:42,15,09,1, 11.9,1,1, 4.709, 10557.370, 235.928, 52626.391 20/11/18,21:17:42,16,09,1, 11.9,1,1, 4.709, 10557.363, 235.909, 52626.391 20/11/18,21:17:42,17,09,1, 11.9,1,1, 4.709, 10557.400, 235.890, 52626.379 20/11/18,21:17:42,18,09,1, 11.9,1,1, 4.709, 10557.400, 235.900, 52626.410 20/11/18,21:17:42,19,09,1, 11.9,1,1, 4.709, 10557.412, 235.878, 52626.418 20/11/18,21:17:43,00,09,1, 11.9,1,1, 4.704, 10557.410, 235.878, 52626.418 20/11/18,21:17:43,01,09,1, 11.9,1,1, 4.704, 10557.458, 235.856, 52626.449 20/11/18,21:17:43,02,09,1, 11.9,1,1, 4.704, 10557.481, 235.881, 52626.451 20/11/18,21:17:43,03,09,1, 11.9,1,1, 4.704, 10557.491, 235.859, 52626.424 20/11/18,21:17:43,04,09,1, 11.9,1,1, 4.704, 10557.485, 235.864, 52626.408 20/11/18,21:17:43,05,09,1, 11.9,1,1, 4.704, 10557.531, 235.852, 52626.384 20/11/18,21:17:43,06,09,1, 11.9,1,1, 4.704, 10557.498, 235.848, 52626.416 20/11/18,21:17:43,07,09,1, 11.9,1,1, 4.704, 10557.541, 235.857, 52626.458 20/11/18,21:17:43,08,09,1, 11.9,1,1, 4.704, 10557.557, 235.839, 52626.442 20/11/18,21:17:43,09,09,1, 11.9,1,1, 4.704, 10557.576, 235.869, 52626.447 20/11/18,21:17:43,10,09,1, 11.9,1,1, 4.704, 10557.585, 235.857, 52626.460 20/11/18,21:17:43,11,09,1, 11.9,1,1, 4.704, 10557.605, 235.834, 52626.432 20/11/18,21:17:43,12,09,1, 11.9,1,1, 4.704, 10557.637, 235.819, 52626.404 20/11/18,21:17:43,13,09,1, 11.9,1,1, 4.704, 10557.652, 235.786, 52626.438 20/11/18,21:17:43,14,09,1, 11.9,1,1, 4.704, 10557.661, 235.809, 52626.459 20/11/18,21:17:43,15,09,1, 11.9,1,1, 4.704, 10557.660, 235.768, 52626.419 20/11/18,21:17:43,16,09,1, 11.9,1,1, 4.704, 10557.677, 235.773, 52626.484 20/11/18,21:17:43,17,09,1, 11.9,1,1, 4.704, 10557.699, 235.780, 52626.453 20/11/18,21:17:43,18,09,1, 11.9,1,1, 4.704, 10557.704, 235.773, 52626.430 20/11/18,21:17:43,19,09,1, 11.9,1,1, 4.704, 10557.751, 235.784, 52626.467 20/11/18,21:17:44,00,09,1, 11.8,1,1, 4.707, 10557.743, 235.784, 52626.467 20/11/18,21:17:44,01,09,1, 11.8,1,1, 4.707, 10557.773, 235.772, 52626.499 20/11/18,21:17:44,02,09,1, 11.8,1,1, 4.707, 10557.779, 235.711, 52626.459 20/11/18,21:17:44,03,09,1, 11.8,1,1, 4.707, 10557.819, 235.755, 52626.462 20/11/18,21:17:44,04,09,1, 11.8,1,1, 4.707, 10557.799, 235.739, 52626.430 20/11/18,21:17:44,05,09,1, 11.8,1,1, 4.707, 10557.816, 235.729, 52626.437 20/11/18,21:17:44,06,09,1, 11.8,1,1, 4.707, 10557.846, 235.747, 52626.432 20/11/18,21:17:44,07,09,1, 11.8,1,1, 4.707, 10557.833, 235.706, 52626.420 20/11/18,21:17:44,08,09,1, 11.8,1,1, 4.707, 10557.886, 235.723, 52626.484 20/11/18,21:17:44,09,09,1, 11.8,1,1, 4.707, 10557.901, 235.709, 52626.484 20/11/18,21:17:44,10,09,1, 11.8,1,1, 4.707, 10557.923, 235.703, 52626.467 20/11/18,21:17:44,11,09,1, 11.8,1,1, 4.707, 10557.923, 235.704, 52626.462 20/11/18,21:17:44,12,09,1, 11.8,1,1, 4.707, 10557.948, 235.695, 52626.494 20/11/18,21:17:44,13,09,1, 11.8,1,1, 4.707, 10557.968, 235.692, 52626.460 20/11/18,21:17:44,14,09,1, 11.8,1,1, 4.707, 10557.967, 235.676, 52626.475 20/11/18,21:17:44,15,09,1, 11.8,1,1, 4.707, 10557.993, 235.679, 52626.464 20/11/18,21:17:44,16,09,1, 11.8,1,1, 4.707, 10557.982, 235.678, 52626.483 20/11/18,21:17:44,17,09,1, 11.8,1,1, 4.707, 10558.010, 235.660, 52626.467 20/11/18,21:17:44,18,09,1, 11.8,1,1, 4.707, 10558.059, 235.648, 52626.315 20/11/18,21:17:44,19,09,1, 11.8,1,1, 4.707, 10558.037, 235.634, 52626.398 20/11/18,21:17:45,00,09,1, 11.8,1,1, 4.709, 10558.035, 235.634, 52626.398 20/11/18,21:17:45,01,09,1, 11.8,1,1, 4.709, 10558.072, 235.614, 52626.484 20/11/18,21:17:45,02,09,1, 11.8,1,1, 4.709, 10558.100, 235.652, 52626.538 20/11/18,21:17:45,03,09,1, 11.8,1,1, 4.709, 10558.111, 235.604, 52626.500 20/11/18,21:17:45,04,09,1, 11.8,1,1, 4.709, 10558.123, 235.611, 52626.518 20/11/18,21:17:45,05,09,1, 11.8,1,1, 4.709, 10558.160, 235.617, 52626.482 20/11/18,21:17:45,06,09,1, 11.8,1,1, 4.709, 10558.154, 235.593, 52626.473 20/11/18,21:17:45,07,09,1, 11.8,1,1, 4.709, 10558.176, 235.601, 52626.563 20/11/18,21:17:45,08,09,1, 11.8,1,1, 4.709, 10558.184, 235.589, 52626.572 20/11/18,21:17:45,09,09,1, 11.8,1,1, 4.709, 10558.216, 235.569, 52626.577 20/11/18,21:17:45,10,09,1, 11.8,1,1, 4.709, 10558.222, 235.584, 52626.583 20/11/18,21:17:45,11,09,1, 11.8,1,1, 4.709, 10558.253, 235.583, 52626.596 20/11/18,21:17:45,12,09,1, 11.8,1,1, 4.709, 10558.272, 235.571, 52626.594 20/11/18,21:17:45,13,09,1, 11.8,1,1, 4.709, 10558.277, 235.554, 52626.565 20/11/18,21:17:45,14,09,1, 11.8,1,1, 4.709, 10558.269, 235.566, 52626.608 20/11/18,21:17:45,15,09,1, 11.8,1,1, 4.709, 10558.311, 235.584, 52626.616 20/11/18,21:17:45,16,09,1, 11.8,1,1, 4.709, 10558.295, 235.575, 52626.616 20/11/18,21:17:45,17,09,1, 11.8,1,1, 4.709, 10558.317, 235.548, 52626.567 20/11/18,21:17:45,18,09,1, 11.8,1,1, 4.709, 10558.348, 235.534, 52626.632 20/11/18,21:17:45,19,09,1, 11.8,1,1, 4.709, 10558.363, 235.554, 52626.651 20/11/18,21:17:46,00,09,1, 11.9,1,1, 4.706, 10558.361, 235.554, 52626.651 20/11/18,21:17:46,01,09,1, 11.9,1,1, 4.706, 10558.407, 235.515, 52626.590 20/11/18,21:17:46,02,09,1, 11.9,1,1, 4.706, 10558.426, 235.538, 52626.614 20/11/18,21:17:46,03,09,1, 11.9,1,1, 4.706, 10558.448, 235.526, 52626.646 20/11/18,21:17:46,04,09,1, 11.9,1,1, 4.706, 10558.443, 235.493, 52626.612 20/11/18,21:17:46,05,09,1, 11.9,1,1, 4.706, 10558.445, 235.513, 52626.639 20/11/18,21:17:46,06,09,1, 11.9,1,1, 4.706, 10558.474, 235.502, 52626.639 20/11/18,21:17:46,07,09,1, 11.9,1,1, 4.706, 10558.489, 235.494, 52626.576 20/11/18,21:17:46,08,09,1, 11.9,1,1, 4.706, 10558.511, 235.492, 52626.622 20/11/18,21:17:46,09,09,1, 11.9,1,1, 4.706, 10558.528, 235.503, 52626.600 20/11/18,21:17:46,10,09,1, 11.9,1,1, 4.706, 10558.540, 235.474, 52626.589 20/11/18,21:17:46,11,09,1, 11.9,1,1, 4.706, 10558.577, 235.489, 52626.642 20/11/18,21:17:46,12,09,1, 11.9,1,1, 4.706, 10558.590, 235.480, 52626.652 20/11/18,21:17:46,13,09,1, 11.9,1,1, 4.706, 10558.594, 235.475, 52626.635 20/11/18,21:17:46,14,09,1, 11.9,1,1, 4.706, 10558.621, 235.476, 52626.618 20/11/18,21:17:46,15,09,1, 11.9,1,1, 4.706, 10558.621, 235.457, 52626.641 20/11/18,21:17:46,16,09,1, 11.9,1,1, 4.706, 10558.634, 235.467, 52626.747 20/11/18,21:17:46,17,09,1, 11.9,1,1, 4.706, 10558.641, 235.448, 52626.565 20/11/18,21:17:46,18,09,1, 11.9,1,1, 4.706, 10558.660, 235.453, 52626.609 20/11/18,21:17:46,19,09,1, 11.9,1,1, 4.706, 10558.691, 235.457, 52626.597 20/11/18,21:17:47,00,09,1, 11.9,1,1, 4.707, 10558.686, 235.457, 52626.597 20/11/18,21:17:47,01,09,1, 11.9,1,1, 4.707, 10558.734, 235.447, 52626.636 20/11/18,21:17:47,02,09,1, 11.9,1,1, 4.707, 10558.728, 235.423, 52626.638 20/11/18,21:17:47,03,09,1, 11.9,1,1, 4.707, 10558.758, 235.459, 52626.678 20/11/18,21:17:47,04,09,1, 11.9,1,1, 4.707, 10558.784, 235.440, 52626.644 20/11/18,21:17:47,05,09,1, 11.9,1,1, 4.707, 10558.788, 235.429, 52626.675 20/11/18,21:17:47,06,09,1, 11.9,1,1, 4.707, 10558.807, 235.445, 52626.681 20/11/18,21:17:47,07,09,1, 11.9,1,1, 4.707, 10558.817, 235.443, 52626.697 20/11/18,21:17:47,08,09,1, 11.9,1,1, 4.707, 10558.817, 235.436, 52626.682 20/11/18,21:17:47,09,09,1, 11.9,1,1, 4.707, 10558.816, 235.422, 52626.686 20/11/18,21:17:47,10,09,1, 11.9,1,1, 4.707, 10558.841, 235.401, 52626.664 20/11/18,21:17:47,11,09,1, 11.9,1,1, 4.707, 10558.867, 235.410, 52626.684 20/11/18,21:17:47,12,09,1, 11.9,1,1, 4.707, 10558.881, 235.415, 52626.674 20/11/18,21:17:47,13,09,1, 11.9,1,1, 4.707, 10558.889, 235.404, 52626.676 20/11/18,21:17:47,14,09,1, 11.9,1,1, 4.707, 10558.899, 235.400, 52626.680 20/11/18,21:17:47,15,09,1, 11.9,1,1, 4.707, 10558.937, 235.396, 52626.700 20/11/18,21:17:47,16,09,1, 11.9,1,1, 4.707, 10558.953, 235.370, 52626.695 20/11/18,21:17:47,17,09,1, 11.9,1,1, 4.707, 10558.969, 235.383, 52626.737 20/11/18,21:17:47,18,09,1, 11.9,1,1, 4.707, 10558.979, 235.370, 52626.671 20/11/18,21:17:47,19,09,1, 11.9,1,1, 4.707, 10558.989, 235.354, 52626.720 20/11/18,21:17:48,00,09,1, 11.9,1,1, 4.706, 10558.987, 235.354, 52626.720 20/11/18,21:17:48,01,09,1, 11.9,1,1, 4.706, 10559.063, 235.365, 52626.744 20/11/18,21:17:48,02,09,1, 11.9,1,1, 4.706, 10559.057, 235.351, 52626.697 20/11/18,21:17:48,03,09,1, 11.9,1,1, 4.706, 10559.071, 235.382, 52626.721 20/11/18,21:17:48,04,09,1, 11.9,1,1, 4.706, 10559.082, 235.334, 52626.736 20/11/18,21:17:48,05,09,1, 11.9,1,1, 4.706, 10559.076, 235.340, 52626.716 20/11/18,21:17:48,06,09,1, 11.9,1,1, 4.706, 10559.093, 235.348, 52626.729 20/11/18,21:17:48,07,09,1, 11.9,1,1, 4.706, 10559.110, 235.334, 52626.752 20/11/18,21:17:48,08,09,1, 11.9,1,1, 4.706, 10559.137, 235.331, 52626.763 20/11/18,21:17:48,09,09,1, 11.9,1,1, 4.706, 10559.165, 235.310, 52626.790 20/11/18,21:17:48,10,09,1, 11.9,1,1, 4.706, 10559.182, 235.326, 52626.740 20/11/18,21:17:48,11,09,1, 11.9,1,1, 4.706, 10559.173, 235.311, 52626.770 20/11/18,21:17:48,12,09,1, 11.9,1,1, 4.706, 10559.215, 235.327, 52626.756 20/11/18,21:17:48,13,09,1, 11.9,1,1, 4.706, 10559.205, 235.313, 52626.811 20/11/18,21:17:48,14,09,1, 11.9,1,1, 4.706, 10559.238, 235.320, 52626.777 20/11/18,21:17:48,15,09,1, 11.9,1,1, 4.706, 10559.265, 235.311, 52626.799 20/11/18,21:17:48,16,09,1, 11.9,1,1, 4.706, 10559.273, 235.304, 52626.857 20/11/18,21:17:48,17,09,1, 11.9,1,1, 4.706, 10559.293, 235.285, 52626.792 20/11/18,21:17:48,18,09,1, 11.9,1,1, 4.706, 10559.307, 235.294, 52626.824 20/11/18,21:17:48,19,09,1, 11.9,1,1, 4.706, 10559.327, 235.279, 52626.760 20/11/18,21:17:49,00,08,1, 11.8,1,1, 4.708, 10559.320, 235.279, 52626.760 20/11/18,21:17:49,01,08,1, 11.8,1,1, 4.708, 10559.358, 235.302, 52626.790 20/11/18,21:17:49,02,08,1, 11.8,1,1, 4.708, 10559.362, 235.271, 52626.819 20/11/18,21:17:49,03,08,1, 11.8,1,1, 4.708, 10559.351, 235.279, 52626.823 20/11/18,21:17:49,04,08,1, 11.8,1,1, 4.708, 10559.369, 235.300, 52626.842 20/11/18,21:17:49,05,08,1, 11.8,1,1, 4.708, 10559.395, 235.283, 52626.826 20/11/18,21:17:49,06,08,1, 11.8,1,1, 4.708, 10559.421, 235.285, 52626.789 20/11/18,21:17:49,07,08,1, 11.8,1,1, 4.708, 10559.440, 235.255, 52626.802 20/11/18,21:17:49,08,08,1, 11.8,1,1, 4.708, 10559.455, 235.274, 52626.855 20/11/18,21:17:49,09,08,1, 11.8,1,1, 4.708, 10559.465, 235.285, 52626.834 20/11/18,21:17:49,10,08,1, 11.8,1,1, 4.708, 10559.478, 235.278, 52626.838 20/11/18,21:17:49,11,08,1, 11.8,1,1, 4.708, 10559.504, 235.265, 52626.814 20/11/18,21:17:49,12,08,1, 11.8,1,1, 4.708, 10559.512, 235.246, 52626.825 20/11/18,21:17:49,13,08,1, 11.8,1,1, 4.708, 10559.538, 235.249, 52626.887 20/11/18,21:17:49,14,08,1, 11.8,1,1, 4.708, 10559.527, 235.234, 52626.867 20/11/18,21:17:49,15,08,1, 11.8,1,1, 4.708, 10559.553, 235.221, 52626.866 20/11/18,21:17:49,16,08,1, 11.8,1,1, 4.708, 10559.595, 235.220, 52626.807 20/11/18,21:17:49,17,08,1, 11.8,1,1, 4.708, 10559.600, 235.233, 52626.868 20/11/18,21:17:49,18,08,1, 11.8,1,1, 4.708, 10559.631, 235.238, 52626.844 20/11/18,21:17:49,19,08,1, 11.8,1,1, 4.708, 10559.638, 235.226, 52626.896 20/11/18,21:17:50,00,09,1, 11.8,1,1, 4.707, 10559.638, 235.226, 52626.896 20/11/18,21:17:50,01,09,1, 11.8,1,1, 4.707, 10559.665, 235.246, 52626.903 20/11/18,21:17:50,02,09,1, 11.8,1,1, 4.707, 10559.689, 235.245, 52626.880 20/11/18,21:17:50,03,09,1, 11.8,1,1, 4.707, 10559.688, 235.232, 52626.898 20/11/18,21:17:50,04,09,1, 11.8,1,1, 4.707, 10559.694, 235.229, 52626.894 20/11/18,21:17:50,05,09,1, 11.8,1,1, 4.707, 10559.716, 235.204, 52626.895 20/11/18,21:17:50,06,09,1, 11.8,1,1, 4.707, 10559.736, 235.193, 52626.882 20/11/18,21:17:50,07,09,1, 11.8,1,1, 4.707, 10559.772, 235.166, 52626.820 20/11/18,21:17:50,08,09,1, 11.8,1,1, 4.707, 10559.771, 235.202, 52626.839 20/11/18,21:17:50,09,09,1, 11.8,1,1, 4.707, 10559.765, 235.175, 52626.842 20/11/18,21:17:50,10,09,1, 11.8,1,1, 4.707, 10559.775, 235.197, 52626.847 20/11/18,21:17:50,11,09,1, 11.8,1,1, 4.707, 10559.788, 235.195, 52626.872 20/11/18,21:17:50,12,09,1, 11.8,1,1, 4.707, 10559.810, 235.185, 52626.849 20/11/18,21:17:50,13,09,1, 11.8,1,1, 4.707, 10559.843, 235.195, 52626.896 20/11/18,21:17:50,14,09,1, 11.8,1,1, 4.707, 10559.851, 235.162, 52626.855 20/11/18,21:17:50,15,09,1, 11.8,1,1, 4.707, 10559.874, 235.175, 52626.869 20/11/18,21:17:50,16,09,1, 11.8,1,1, 4.707, 10559.887, 235.184, 52626.907 20/11/18,21:17:50,17,09,1, 11.8,1,1, 4.707, 10559.893, 235.158, 52626.896 20/11/18,21:17:50,18,09,1, 11.8,1,1, 4.707, 10559.926, 235.199, 52626.909 20/11/18,21:17:50,19,09,1, 11.8,1,1, 4.707, 10559.933, 235.159, 52626.894 20/11/18,21:17:51,00,08,1, 11.9,1,1, 4.705, 10559.930, 235.159, 52626.894 20/11/18,21:17:51,01,08,1, 11.9,1,1, 4.705, 10559.964, 235.157, 52626.906 20/11/18,21:17:51,02,08,1, 11.9,1,1, 4.705, 10559.968, 235.147, 52626.912 20/11/18,21:17:51,03,08,1, 11.9,1,1, 4.705, 10559.989, 235.193, 52626.942 20/11/18,21:17:51,04,08,1, 11.9,1,1, 4.705, 10560.020, 235.131, 52626.911 20/11/18,21:17:51,05,08,1, 11.9,1,1, 4.705, 10560.071, 235.139, 52626.947 20/11/18,21:17:51,06,08,1, 11.9,1,1, 4.705, 10560.052, 235.129, 52626.946 20/11/18,21:17:51,07,08,1, 11.9,1,1, 4.705, 10560.072, 235.130, 52626.946 20/11/18,21:17:51,08,08,1, 11.9,1,1, 4.705, 10560.052, 235.162, 52626.979 20/11/18,21:17:51,09,08,1, 11.9,1,1, 4.705, 10560.079, 235.132, 52626.948 20/11/18,21:17:51,10,08,1, 11.9,1,1, 4.705, 10560.107, 235.148, 52626.947 20/11/18,21:17:51,11,08,1, 11.9,1,1, 4.705, 10560.109, 235.121, 52626.959 20/11/18,21:17:51,12,08,1, 11.9,1,1, 4.705, 10560.119, 235.154, 52626.959 20/11/18,21:17:51,13,08,1, 11.9,1,1, 4.705, 10560.156, 235.123, 52626.942 20/11/18,21:17:51,14,08,1, 11.9,1,1, 4.705, 10560.164, 235.116, 52626.968 20/11/18,21:17:51,15,08,1, 11.9,1,1, 4.705, 10560.168, 235.141, 52626.980 20/11/18,21:17:51,16,08,1, 11.9,1,1, 4.705, 10560.171, 235.113, 52626.921 20/11/18,21:17:51,17,08,1, 11.9,1,1, 4.705, 10560.181, 235.124, 52626.959 20/11/18,21:17:51,18,08,1, 11.9,1,1, 4.705, 10560.211, 235.115, 52626.962 20/11/18,21:17:51,19,08,1, 11.9,1,1, 4.705, 10560.244, 235.141, 52627.007 20/11/18,21:17:52,00,09,1, 11.8,1,1, 4.707, 10560.238, 235.141, 52627.007 20/11/18,21:17:52,01,09,1, 11.8,1,1, 4.707, 10560.226, 235.097, 52626.903 20/11/18,21:17:52,02,09,1, 11.8,1,1, 4.707, 10560.255, 235.147, 52626.992 20/11/18,21:17:52,03,09,1, 11.8,1,1, 4.707, 10560.285, 235.106, 52626.981 20/11/18,21:17:52,04,09,1, 11.8,1,1, 4.707, 10560.276, 235.095, 52627.013 20/11/18,21:17:52,05,09,1, 11.8,1,1, 4.707, 10560.309, 235.120, 52627.019 20/11/18,21:17:52,06,09,1, 11.8,1,1, 4.707, 10560.340, 235.112, 52627.018 20/11/18,21:17:52,07,09,1, 11.8,1,1, 4.707, 10560.340, 235.134, 52626.998 20/11/18,21:17:52,08,09,1, 11.8,1,1, 4.707, 10560.328, 235.090, 52626.986 20/11/18,21:17:52,09,09,1, 11.8,1,1, 4.707, 10560.376, 235.126, 52627.023 20/11/18,21:17:52,10,09,1, 11.8,1,1, 4.707, 10560.374, 235.119, 52627.031 20/11/18,21:17:52,11,09,1, 11.8,1,1, 4.707, 10560.379, 235.119, 52627.073 20/11/18,21:17:52,12,09,1, 11.8,1,1, 4.707, 10560.417, 235.119, 52627.084 20/11/18,21:17:52,13,09,1, 11.8,1,1, 4.707, 10560.416, 235.098, 52627.069 20/11/18,21:17:52,14,09,1, 11.8,1,1, 4.707, 10560.460, 235.140, 52627.089 20/11/18,21:17:52,15,09,1, 11.8,1,1, 4.707, 10560.455, 235.095, 52627.024 20/11/18,21:17:52,16,09,1, 11.8,1,1, 4.707, 10560.477, 235.146, 52626.970 20/11/18,21:17:52,17,09,1, 11.8,1,1, 4.707, 10560.499, 235.112, 52627.025 20/11/18,21:17:52,18,09,1, 11.8,1,1, 4.707, 10560.495, 235.091, 52627.086 20/11/18,21:17:52,19,09,1, 11.8,1,1, 4.707, 10560.521, 235.126, 52627.097 20/11/18,21:17:53,00,09,1, 11.9,1,1, 4.706, 10560.514, 235.126, 52627.097 20/11/18,21:17:53,01,09,1, 11.9,1,1, 4.706, 10560.563, 235.135, 52627.111 20/11/18,21:17:53,02,09,1, 11.9,1,1, 4.706, 10560.557, 235.094, 52627.100 20/11/18,21:17:53,03,09,1, 11.9,1,1, 4.706, 10560.579, 235.102, 52627.076 20/11/18,21:17:53,04,09,1, 11.9,1,1, 4.706, 10560.627, 235.121, 52626.896 20/11/18,21:17:53,05,09,1, 11.9,1,1, 4.706, 10560.612, 235.098, 52627.091 20/11/18,21:17:53,06,09,1, 11.9,1,1, 4.706, 10560.639, 235.143, 52627.135 20/11/18,21:17:53,07,09,1, 11.9,1,1, 4.706, 10560.630, 235.076, 52627.103 20/11/18,21:17:53,08,09,1, 11.9,1,1, 4.706, 10560.661, 235.112, 52627.185 20/11/18,21:17:53,09,09,1, 11.9,1,1, 4.706, 10560.647, 235.109, 52627.144 20/11/18,21:17:53,10,09,1, 11.9,1,1, 4.706, 10560.653, 235.092, 52627.170 20/11/18,21:17:53,11,09,1, 11.9,1,1, 4.706, 10560.679, 235.115, 52627.202 20/11/18,21:17:53,12,09,1, 11.9,1,1, 4.706, 10560.665, 235.081, 52627.166 20/11/18,21:17:53,13,09,1, 11.9,1,1, 4.706, 10560.710, 235.126, 52627.175 20/11/18,21:17:53,14,09,1, 11.9,1,1, 4.706, 10560.717, 235.100, 52627.144 20/11/18,21:17:53,15,09,1, 11.9,1,1, 4.706, 10560.744, 235.104, 52627.181 20/11/18,21:17:53,16,09,1, 11.9,1,1, 4.706, 10560.764, 235.118, 52627.186 20/11/18,21:17:53,17,09,1, 11.9,1,1, 4.706, 10560.769, 235.088, 52627.164 20/11/18,21:17:53,18,09,1, 11.9,1,1, 4.706, 10560.747, 235.119, 52627.191 20/11/18,21:17:53,19,09,1, 11.9,1,1, 4.706, 10560.785, 235.088, 52627.184 20/11/18,21:17:54,00,08,1, 11.9,1,1, 4.704, 10560.781, 235.088, 52627.184 20/11/18,21:17:54,01,08,1, 11.9,1,1, 4.704, 10560.801, 235.098, 52627.200 20/11/18,21:17:54,02,08,1, 11.9,1,1, 4.704, 10560.778, 235.091, 52627.174 20/11/18,21:17:54,03,08,1, 11.9,1,1, 4.704, 10560.853, 235.131, 52627.210 20/11/18,21:17:54,04,08,1, 11.9,1,1, 4.704, 10560.841, 235.064, 52627.216 20/11/18,21:17:54,05,08,1, 11.9,1,1, 4.704, 10560.857, 235.123, 52627.224 20/11/18,21:17:54,06,08,1, 11.9,1,1, 4.704, 10560.875, 235.100, 52627.228 20/11/18,21:17:54,07,08,1, 11.9,1,1, 4.704, 10560.849, 235.085, 52627.231 20/11/18,21:17:54,08,08,1, 11.9,1,1, 4.704, 10560.926, 235.120, 52627.248 20/11/18,21:17:54,09,08,1, 11.9,1,1, 4.704, 10560.897, 235.103, 52627.249 20/11/18,21:17:54,10,08,1, 11.9,1,1, 4.704, 10560.915, 235.099, 52627.280 20/11/18,21:17:54,11,08,1, 11.9,1,1, 4.704, 10560.916, 235.078, 52627.253 20/11/18,21:17:54,12,08,1, 11.9,1,1, 4.704, 10560.931, 235.079, 52627.301 20/11/18,21:17:54,13,08,1, 11.9,1,1, 4.704, 10560.962, 235.084, 52627.253 20/11/18,21:17:54,14,08,1, 11.9,1,1, 4.704, 10560.971, 235.092, 52627.268 20/11/18,21:17:54,15,08,1, 11.9,1,1, 4.704, 10560.990, 235.117, 52627.271 20/11/18,21:17:54,16,08,1, 11.9,1,1, 4.704, 10560.973, 235.070, 52627.273 20/11/18,21:17:54,17,08,1, 11.9,1,1, 4.704, 10561.002, 235.092, 52627.295 20/11/18,21:17:54,18,08,1, 11.9,1,1, 4.704, 10561.009, 235.071, 52627.288 20/11/18,21:17:54,19,08,1, 11.9,1,1, 4.704, 10561.023, 235.079, 52627.274 20/11/18,21:17:55,00,08,1, 11.8,1,1, 4.710, 10561.014, 235.079, 52627.274 20/11/18,21:17:55,01,08,1, 11.8,1,1, 4.710, 10561.057, 235.062, 52627.272 20/11/18,21:17:55,02,08,1, 11.8,1,1, 4.710, 10561.061, 235.091, 52627.332 20/11/18,21:17:55,03,08,1, 11.8,1,1, 4.710, 10561.051, 235.074, 52627.244 20/11/18,21:17:55,04,08,1, 11.8,1,1, 4.710, 10561.092, 235.070, 52627.285 20/11/18,21:17:55,05,08,1, 11.8,1,1, 4.710, 10561.098, 235.093, 52627.280 20/11/18,21:17:55,06,08,1, 11.8,1,1, 4.710, 10561.055, 235.046, 52627.274 20/11/18,21:17:55,07,08,1, 11.8,1,1, 4.710, 10561.107, 235.104, 52627.312 20/11/18,21:17:55,08,08,1, 11.8,1,1, 4.710, 10561.128, 235.074, 52627.346 20/11/18,21:17:55,09,08,1, 11.8,1,1, 4.710, 10561.163, 235.084, 52627.267 20/11/18,21:17:55,10,08,1, 11.8,1,1, 4.710, 10561.167, 235.080, 52627.374 20/11/18,21:17:55,11,08,1, 11.8,1,1, 4.710, 10561.164, 235.055, 52627.365 20/11/18,21:17:55,12,08,1, 11.8,1,1, 4.710, 10561.169, 235.097, 52627.351 20/11/18,21:17:55,13,08,1, 11.8,1,1, 4.710, 10561.171, 235.069, 52627.367 20/11/18,21:17:55,14,08,1, 11.8,1,1, 4.710, 10561.184, 235.110, 52627.376 20/11/18,21:17:55,15,08,1, 11.8,1,1, 4.710, 10561.210, 235.088, 52627.377 20/11/18,21:17:55,16,08,1, 11.8,1,1, 4.710, 10561.236, 235.071, 52627.380 20/11/18,21:17:55,17,08,1, 11.8,1,1, 4.710, 10561.235, 235.106, 52627.394 20/11/18,21:17:55,18,08,1, 11.8,1,1, 4.710, 10561.250, 235.070, 52627.388 20/11/18,21:17:55,19,08,1, 11.8,1,1, 4.710, 10561.274, 235.108, 52627.419 20/11/18,21:17:56,00,09,1, 11.8,1,1, 4.707, 10561.273, 235.108, 52627.419 20/11/18,21:17:56,01,09,1, 11.8,1,1, 4.707, 10561.282, 235.087, 52627.390 20/11/18,21:17:56,02,09,1, 11.8,1,1, 4.707, 10561.306, 235.090, 52627.413 20/11/18,21:17:56,03,09,1, 11.8,1,1, 4.707, 10561.292, 235.052, 52627.421 20/11/18,21:17:56,04,09,1, 11.8,1,1, 4.707, 10561.311, 235.103, 52627.438 20/11/18,21:17:56,05,09,1, 11.8,1,1, 4.707, 10561.311, 235.060, 52627.398 20/11/18,21:17:56,06,09,1, 11.8,1,1, 4.707, 10561.337, 235.085, 52627.482 20/11/18,21:17:56,07,09,1, 11.8,1,1, 4.707, 10561.353, 235.099, 52627.445 20/11/18,21:17:56,08,09,1, 11.8,1,1, 4.707, 10561.360, 235.089, 52627.432 20/11/18,21:17:56,09,09,1, 11.8,1,1, 4.707, 10561.375, 235.106, 52627.450 20/11/18,21:17:56,10,09,1, 11.8,1,1, 4.707, 10561.356, 235.086, 52627.447 20/11/18,21:17:56,11,09,1, 11.8,1,1, 4.707, 10561.377, 235.111, 52627.474 20/11/18,21:17:56,12,09,1, 11.8,1,1, 4.707, 10561.394, 235.101, 52627.470 20/11/18,21:17:56,13,09,1, 11.8,1,1, 4.707, 10561.376, 235.092, 52627.483 20/11/18,21:17:56,14,09,1, 11.8,1,1, 4.707, 10561.420, 235.136, 52627.489 20/11/18,21:17:56,15,09,1, 11.8,1,1, 4.707, 10561.416, 235.069, 52627.446 20/11/18,21:17:56,16,09,1, 11.8,1,1, 4.707, 10561.440, 235.125, 52627.501 20/11/18,21:17:56,17,09,1, 11.8,1,1, 4.707, 10561.448, 235.100, 52627.482 20/11/18,21:17:56,18,09,1, 11.8,1,1, 4.707, 10561.442, 235.139, 52627.505 20/11/18,21:17:56,19,09,1, 11.8,1,1, 4.707, 10561.472, 235.131, 52627.505 20/11/18,21:17:57,00,09,1, 11.9,1,1, 4.705, 10561.465, 235.131, 52627.505 20/11/18,21:17:57,01,09,1, 11.9,1,1, 4.705, 10561.487, 235.135, 52627.527 20/11/18,21:17:57,02,09,1, 11.9,1,1, 4.705, 10561.492, 235.101, 52627.551 20/11/18,21:17:57,03,09,1, 11.9,1,1, 4.705, 10561.503, 235.114, 52627.553 20/11/18,21:17:57,04,09,1, 11.9,1,1, 4.705, 10561.510, 235.121, 52627.550 20/11/18,21:17:57,05,09,1, 11.9,1,1, 4.705, 10561.498, 235.095, 52627.543 20/11/18,21:17:57,06,09,1, 11.9,1,1, 4.705, 10561.543, 235.133, 52627.566 20/11/18,21:17:57,07,09,1, 11.9,1,1, 4.705, 10561.540, 235.098, 52627.545 20/11/18,21:17:57,08,09,1, 11.9,1,1, 4.705, 10561.540, 235.126, 52627.560 20/11/18,21:17:57,09,09,1, 11.9,1,1, 4.705, 10561.557, 235.096, 52627.601 20/11/18,21:17:57,10,09,1, 11.9,1,1, 4.705, 10561.542, 235.130, 52627.548 20/11/18,21:17:57,11,09,1, 11.9,1,1, 4.705, 10561.584, 235.142, 52627.575 20/11/18,21:17:57,12,09,1, 11.9,1,1, 4.705, 10561.581, 235.104, 52627.553 20/11/18,21:17:57,13,09,1, 11.9,1,1, 4.705, 10561.585, 235.119, 52627.586 20/11/18,21:17:57,14,09,1, 11.9,1,1, 4.705, 10561.566, 235.097, 52627.298 20/11/18,21:17:57,15,09,1, 11.9,1,1, 4.705, 10561.612, 235.141, 52627.708 20/11/18,21:17:57,16,09,1, 11.9,1,1, 4.705, 10561.677, 235.132, 52627.655 20/11/18,21:17:57,17,09,1, 11.9,1,1, 4.705, 10561.634, 235.124, 52627.638 20/11/18,21:17:57,18,09,1, 11.9,1,1, 4.705, 10561.641, 235.135, 52627.635 20/11/18,21:17:57,19,09,1, 11.9,1,1, 4.705, 10561.647, 235.108, 52627.631 20/11/18,21:17:58,00,09,1, 11.9,1,1, 4.704, 10561.640, 235.108, 52627.631 20/11/18,21:17:58,01,09,1, 11.9,1,1, 4.704, 10561.655, 235.148, 52627.641 20/11/18,21:17:58,02,09,1, 11.9,1,1, 4.704, 10561.658, 235.125, 52627.668 20/11/18,21:17:58,03,09,1, 11.9,1,1, 4.704, 10561.687, 235.150, 52627.697 20/11/18,21:17:58,04,09,1, 11.9,1,1, 4.704, 10561.674, 235.131, 52627.655 20/11/18,21:17:58,05,09,1, 11.9,1,1, 4.704, 10561.684, 235.172, 52627.671 20/11/18,21:17:58,06,09,1, 11.9,1,1, 4.704, 10561.705, 235.190, 52627.624 20/11/18,21:17:58,07,09,1, 11.9,1,1, 4.704, 10561.693, 235.152, 52627.632 20/11/18,21:17:58,08,09,1, 11.9,1,1, 4.704, 10561.730, 235.160, 52627.669 20/11/18,21:17:58,09,09,1, 11.9,1,1, 4.704, 10561.721, 235.149, 52627.654 20/11/18,21:17:58,10,09,1, 11.9,1,1, 4.704, 10561.733, 235.167, 52627.679 20/11/18,21:17:58,11,09,1, 11.9,1,1, 4.704, 10561.756, 235.184, 52627.703 20/11/18,21:17:58,12,09,1, 11.9,1,1, 4.704, 10561.759, 235.166, 52627.682 20/11/18,21:17:58,13,09,1, 11.9,1,1, 4.704, 10561.787, 235.189, 52627.698 20/11/18,21:17:58,14,09,1, 11.9,1,1, 4.704, 10561.778, 235.163, 52627.686 20/11/18,21:17:58,15,09,1, 11.9,1,1, 4.704, 10561.787, 235.184, 52627.736 20/11/18,21:17:58,16,09,1, 11.9,1,1, 4.704, 10561.799, 235.182, 52627.683 20/11/18,21:17:58,17,09,1, 11.9,1,1, 4.704, 10561.801, 235.169, 52627.711 20/11/18,21:17:58,18,09,1, 11.9,1,1, 4.704, 10561.821, 235.192, 52627.742 20/11/18,21:17:58,19,09,1, 11.9,1,1, 4.704, 10561.847, 235.160, 52627.728 20/11/18,21:17:59,00,09,1, 11.7,1,1, 4.705, 10561.841, 235.160, 52627.728 20/11/18,21:17:59,01,09,1, 11.7,1,1, 4.705, 10561.838, 235.190, 52627.721 20/11/18,21:17:59,02,09,1, 11.7,1,1, 4.705, 10561.857, 235.205, 52627.763 20/11/18,21:17:59,03,09,1, 11.7,1,1, 4.705, 10561.874, 235.212, 52627.793 20/11/18,21:17:59,04,09,1, 11.7,1,1, 4.705, 10561.855, 235.167, 52627.747 20/11/18,21:17:59,05,09,1, 11.7,1,1, 4.705, 10561.897, 235.201, 52627.768 20/11/18,21:17:59,06,09,1, 11.7,1,1, 4.705, 10561.889, 235.163, 52627.758 20/11/18,21:17:59,07,09,1, 11.7,1,1, 4.705, 10561.884, 235.211, 52627.767 20/11/18,21:17:59,08,09,1, 11.7,1,1, 4.705, 10561.887, 235.222, 52627.761 20/11/18,21:17:59,09,09,1, 11.7,1,1, 4.705, 10561.913, 235.195, 52627.737 20/11/18,21:17:59,10,09,1, 11.7,1,1, 4.705, 10561.947, 235.219, 52627.808 20/11/18,21:17:59,11,09,1, 11.7,1,1, 4.705, 10561.928, 235.186, 52627.790 20/11/18,21:17:59,12,09,1, 11.7,1,1, 4.705, 10561.946, 235.217, 52627.794 20/11/18,21:17:59,13,09,1, 11.7,1,1, 4.705, 10561.946, 235.229, 52627.792 20/11/18,21:17:59,14,09,1, 11.7,1,1, 4.705, 10561.935, 235.202, 52627.764 20/11/18,21:17:59,15,09,1, 11.7,1,1, 4.705, 10561.975, 235.217, 52627.847 20/11/18,21:17:59,16,09,1, 11.7,1,1, 4.705, 10561.959, 235.207, 52627.823 20/11/18,21:17:59,17,09,1, 11.7,1,1, 4.705, 10561.979, 235.223, 52627.823 20/11/18,21:17:59,18,09,1, 11.7,1,1, 4.705, 10561.949, 235.205, 52627.804 20/11/18,21:17:59,19,09,1, 11.7,1,1, 4.705, 10561.971, 235.213, 52627.828 20/11/18,21:18:00,00,09,1, 11.9,1,1, 4.703, 10561.966, 235.213, 52627.828 20/11/18,21:18:00,01,09,1, 11.9,1,1, 4.703, 10561.971, 235.207, 52627.833 20/11/18,21:18:00,02,09,1, 11.9,1,1, 4.703, 10562.002, 235.254, 52627.876 20/11/18,21:18:00,03,09,1, 11.9,1,1, 4.703, 10561.988, 235.231, 52627.871 20/11/18,21:18:00,04,09,1, 11.9,1,1, 4.703, 10561.974, 235.216, 52627.852 20/11/18,21:18:00,05,09,1, 11.9,1,1, 4.703, 10562.018, 235.247, 52627.882 20/11/18,21:18:00,06,09,1, 11.9,1,1, 4.703, 10562.014, 235.233, 52627.855 20/11/18,21:18:00,07,09,1, 11.9,1,1, 4.703, 10562.033, 235.267, 52627.906 20/11/18,21:18:00,08,09,1, 11.9,1,1, 4.703, 10562.027, 235.254, 52627.908 20/11/18,21:18:00,09,09,1, 11.9,1,1, 4.703, 10562.030, 235.227, 52627.901 20/11/18,21:18:00,10,09,1, 11.9,1,1, 4.703, 10562.053, 235.245, 52627.918 20/11/18,21:18:00,11,09,1, 11.9,1,1, 4.703, 10562.037, 235.261, 52627.904 20/11/18,21:18:00,12,09,1, 11.9,1,1, 4.703, 10562.077, 235.284, 52627.935 20/11/18,21:18:00,13,09,1, 11.9,1,1, 4.703, 10562.048, 235.277, 52627.923 20/11/18,21:18:00,14,09,1, 11.9,1,1, 4.703, 10562.081, 235.288, 52627.943 20/11/18,21:18:00,15,09,1, 11.9,1,1, 4.703, 10562.102, 235.279, 52627.947 20/11/18,21:18:00,16,09,1, 11.9,1,1, 4.703, 10562.070, 235.291, 52627.933 20/11/18,21:18:00,17,09,1, 11.9,1,1, 4.703, 10562.109, 235.297, 52627.998 20/11/18,21:18:00,18,09,1, 11.9,1,1, 4.703, 10562.101, 235.255, 52627.931 20/11/18,21:18:00,19,09,1, 11.9,1,1, 4.703, 10562.099, 235.300, 52627.939 20/11/18,21:18:01,00,09,1, 11.9,1,1, 4.703, 10562.091, 235.300, 52627.939 20/11/18,21:18:01,01,09,1, 11.9,1,1, 4.703, 10562.147, 235.287, 52627.986 20/11/18,21:18:01,02,09,1, 11.9,1,1, 4.703, 10562.144, 235.322, 52627.985 20/11/18,21:18:01,03,09,1, 11.9,1,1, 4.703, 10562.124, 235.299, 52627.918 20/11/18,21:18:01,04,09,1, 11.9,1,1, 4.703, 10562.161, 235.332, 52628.019 20/11/18,21:18:01,05,09,1, 11.9,1,1, 4.703, 10562.150, 235.313, 52628.001 20/11/18,21:18:01,06,09,1, 11.9,1,1, 4.703, 10562.133, 235.315, 52627.978 20/11/18,21:18:01,07,09,1, 11.9,1,1, 4.703, 10562.148, 235.330, 52628.006 20/11/18,21:18:01,08,09,1, 11.9,1,1, 4.703, 10562.171, 235.307, 52627.946 20/11/18,21:18:01,09,09,1, 11.9,1,1, 4.703, 10562.178, 235.325, 52628.006 20/11/18,21:18:01,10,09,1, 11.9,1,1, 4.703, 10562.186, 235.330, 52628.008 20/11/18,21:18:01,11,09,1, 11.9,1,1, 4.703, 10562.191, 235.310, 52628.021 20/11/18,21:18:01,12,09,1, 11.9,1,1, 4.703, 10562.182, 235.347, 52628.015 20/11/18,21:18:01,13,09,1, 11.9,1,1, 4.703, 10562.205, 235.324, 52628.021 20/11/18,21:18:01,14,09,1, 11.9,1,1, 4.703, 10562.197, 235.349, 52628.023 20/11/18,21:18:01,15,09,1, 11.9,1,1, 4.703, 10562.211, 235.353, 52628.032 20/11/18,21:18:01,16,09,1, 11.9,1,1, 4.703, 10562.226, 235.359, 52628.004 20/11/18,21:18:01,17,09,1, 11.9,1,1, 4.703, 10562.238, 235.393, 52628.038 20/11/18,21:18:01,18,09,1, 11.9,1,1, 4.703, 10562.239, 235.360, 52628.033 20/11/18,21:18:01,19,09,1, 11.9,1,1, 4.703, 10562.239, 235.387, 52628.041 20/11/18,21:18:02,00,09,1, 11.9,1,1, 4.708, 10562.233, 235.387, 52628.041 20/11/18,21:18:02,01,09,1, 11.9,1,1, 4.708, 10562.251, 235.374, 52628.087 20/11/18,21:18:02,02,09,1, 11.9,1,1, 4.708, 10562.287, 235.403, 52628.051 20/11/18,21:18:02,03,09,1, 11.9,1,1, 4.708, 10562.257, 235.408, 52628.056 20/11/18,21:18:02,04,09,1, 11.9,1,1, 4.708, 10562.251, 235.415, 52628.059 20/11/18,21:18:02,05,09,1, 11.9,1,1, 4.708, 10562.273, 235.391, 52628.065 20/11/18,21:18:02,06,09,1, 11.9,1,1, 4.708, 10562.287, 235.406, 52628.123 20/11/18,21:18:02,07,09,1, 11.9,1,1, 4.708, 10562.287, 235.438, 52628.103 20/11/18,21:18:02,08,09,1, 11.9,1,1, 4.708, 10562.283, 235.411, 52628.089 20/11/18,21:18:02,09,09,1, 11.9,1,1, 4.708, 10562.288, 235.433, 52628.114 20/11/18,21:18:02,10,09,1, 11.9,1,1, 4.708, 10562.311, 235.433, 52628.126 20/11/18,21:18:02,11,09,1, 11.9,1,1, 4.708, 10562.325, 235.447, 52628.142 20/11/18,21:18:02,12,09,1, 11.9,1,1, 4.708, 10562.332, 235.454, 52628.193 20/11/18,21:18:02,13,09,1, 11.9,1,1, 4.708, 10562.299, 235.453, 52628.170 20/11/18,21:18:02,14,09,1, 11.9,1,1, 4.708, 10562.331, 235.472, 52628.131 20/11/18,21:18:02,15,09,1, 11.9,1,1, 4.708, 10562.341, 235.462, 52628.165 20/11/18,21:18:02,16,09,1, 11.9,1,1, 4.708, 10562.338, 235.464, 52628.198 20/11/18,21:18:02,17,09,1, 11.9,1,1, 4.708, 10562.335, 235.465, 52628.181 20/11/18,21:18:02,18,09,1, 11.9,1,1, 4.708, 10562.331, 235.465, 52628.163 20/11/18,21:18:02,19,09,1, 11.9,1,1, 4.708, 10562.348, 235.486, 52628.174 20/11/18,21:18:03,00,09,1, 11.9,1,1, 4.708, 10562.341, 235.486, 52628.174 20/11/18,21:18:03,01,09,1, 11.9,1,1, 4.708, 10562.386, 235.486, 52628.200 20/11/18,21:18:03,02,09,1, 11.9,1,1, 4.708, 10562.363, 235.494, 52628.205 20/11/18,21:18:03,03,09,1, 11.9,1,1, 4.708, 10562.361, 235.473, 52628.242 20/11/18,21:18:03,04,09,1, 11.9,1,1, 4.708, 10562.404, 235.503, 52628.230 20/11/18,21:18:03,05,09,1, 11.9,1,1, 4.708, 10562.396, 235.463, 52628.198 20/11/18,21:18:03,06,09,1, 11.9,1,1, 4.708, 10562.399, 235.504, 52628.236 20/11/18,21:18:03,07,09,1, 11.9,1,1, 4.708, 10562.424, 235.501, 52628.194 20/11/18,21:18:03,08,09,1, 11.9,1,1, 4.708, 10562.386, 235.477, 52628.185 20/11/18,21:18:03,09,09,1, 11.9,1,1, 4.708, 10562.416, 235.516, 52628.242 20/11/18,21:18:03,10,09,1, 11.9,1,1, 4.708, 10562.431, 235.507, 52628.232 20/11/18,21:18:03,11,09,1, 11.9,1,1, 4.708, 10562.393, 235.528, 52628.246 20/11/18,21:18:03,12,09,1, 11.9,1,1, 4.708, 10562.448, 235.532, 52628.264 20/11/18,21:18:03,13,09,1, 11.9,1,1, 4.708, 10562.413, 235.537, 52628.276 20/11/18,21:18:03,14,09,1, 11.9,1,1, 4.708, 10562.447, 235.570, 52628.303 20/11/18,21:18:03,15,09,1, 11.9,1,1, 4.708, 10562.451, 235.566, 52628.305 20/11/18,21:18:03,16,09,1, 11.9,1,1, 4.708, 10562.440, 235.550, 52628.296 20/11/18,21:18:03,17,09,1, 11.9,1,1, 4.708, 10562.440, 235.577, 52628.341 20/11/18,21:18:03,18,09,1, 11.9,1,1, 4.708, 10562.457, 235.569, 52628.266 20/11/18,21:18:03,19,09,1, 11.9,1,1, 4.708, 10562.446, 235.590, 52628.295 20/11/18,21:18:04,00,09,1, 11.8,1,1, 4.707, 10562.441, 235.590, 52628.295 20/11/18,21:18:04,01,09,1, 11.8,1,1, 4.707, 10562.454, 235.591, 52628.320 20/11/18,21:18:04,02,09,1, 11.8,1,1, 4.707, 10562.462, 235.603, 52628.308 20/11/18,21:18:04,03,09,1, 11.8,1,1, 4.707, 10562.445, 235.578, 52628.332 20/11/18,21:18:04,04,09,1, 11.8,1,1, 4.707, 10562.498, 235.624, 52628.338 20/11/18,21:18:04,05,09,1, 11.8,1,1, 4.707, 10562.479, 235.605, 52628.325 20/11/18,21:18:04,06,09,1, 11.8,1,1, 4.707, 10562.470, 235.586, 52628.362 20/11/18,21:18:04,07,09,1, 11.8,1,1, 4.707, 10562.452, 235.610, 52628.362 20/11/18,21:18:04,08,09,1, 11.8,1,1, 4.707, 10562.488, 235.597, 52628.326 20/11/18,21:18:04,09,09,1, 11.8,1,1, 4.707, 10562.472, 235.641, 52628.373 20/11/18,21:18:04,10,09,1, 11.8,1,1, 4.707, 10562.479, 235.604, 52628.379 20/11/18,21:18:04,11,09,1, 11.8,1,1, 4.707, 10562.507, 235.617, 52628.398 20/11/18,21:18:04,12,09,1, 11.8,1,1, 4.707, 10562.481, 235.643, 52628.387 20/11/18,21:18:04,13,09,1, 11.8,1,1, 4.707, 10562.499, 235.596, 52628.394 20/11/18,21:18:04,14,09,1, 11.8,1,1, 4.707, 10562.512, 235.654, 52628.399 20/11/18,21:18:04,15,09,1, 11.8,1,1, 4.707, 10562.514, 235.633, 52628.373 20/11/18,21:18:04,16,09,1, 11.8,1,1, 4.707, 10562.539, 235.653, 52628.391 20/11/18,21:18:04,17,09,1, 11.8,1,1, 4.707, 10562.527, 235.675, 52628.429 20/11/18,21:18:04,18,09,1, 11.8,1,1, 4.707, 10562.539, 235.648, 52628.397 20/11/18,21:18:04,19,09,1, 11.8,1,1, 4.707, 10562.540, 235.650, 52628.433 20/11/18,21:18:05,00,08,1, 11.9,1,1, 4.709, 10562.533, 235.650, 52628.433 20/11/18,21:18:05,01,08,1, 11.9,1,1, 4.709, 10562.519, 235.674, 52628.420 20/11/18,21:18:05,02,08,1, 11.9,1,1, 4.709, 10562.534, 235.698, 52628.421 20/11/18,21:18:05,03,08,1, 11.9,1,1, 4.709, 10562.522, 235.660, 52628.406 20/11/18,21:18:05,04,08,1, 11.9,1,1, 4.709, 10562.533, 235.698, 52628.457 20/11/18,21:18:05,05,08,1, 11.9,1,1, 4.709, 10562.500, 235.692, 52628.449 20/11/18,21:18:05,06,08,1, 11.9,1,1, 4.709, 10562.541, 235.695, 52628.465 20/11/18,21:18:05,07,08,1, 11.9,1,1, 4.709, 10562.568, 235.704, 52628.482 20/11/18,21:18:05,08,08,1, 11.9,1,1, 4.709, 10562.552, 235.689, 52628.440 20/11/18,21:18:05,09,08,1, 11.9,1,1, 4.709, 10562.571, 235.724, 52628.488 20/11/18,21:18:05,10,08,1, 11.9,1,1, 4.709, 10562.575, 235.702, 52628.476 20/11/18,21:18:05,11,08,1, 11.9,1,1, 4.709, 10562.596, 235.727, 52628.480 20/11/18,21:18:05,12,08,1, 11.9,1,1, 4.709, 10562.580, 235.740, 52628.466 20/11/18,21:18:05,13,08,1, 11.9,1,1, 4.709, 10562.571, 235.718, 52628.461 20/11/18,21:18:05,14,08,1, 11.9,1,1, 4.709, 10562.589, 235.740, 52628.497 20/11/18,21:18:05,15,08,1, 11.9,1,1, 4.709, 10562.592, 235.740, 52628.500 20/11/18,21:18:05,16,08,1, 11.9,1,1, 4.709, 10562.579, 235.719, 52628.518 20/11/18,21:18:05,17,08,1, 11.9,1,1, 4.709, 10562.573, 235.765, 52628.544 20/11/18,21:18:05,18,08,1, 11.9,1,1, 4.709, 10562.588, 235.706, 52628.506 20/11/18,21:18:05,19,08,1, 11.9,1,1, 4.709, 10562.597, 235.736, 52628.555 20/11/18,21:18:06,00,08,1, 11.9,1,1, 4.705, 10562.592, 235.736, 52628.555 20/11/18,21:18:06,01,08,1, 11.9,1,1, 4.705, 10562.602, 235.745, 52628.554 20/11/18,21:18:06,02,08,1, 11.9,1,1, 4.705, 10562.610, 235.774, 52628.585 20/11/18,21:18:06,03,08,1, 11.9,1,1, 4.705, 10562.603, 235.754, 52628.536 20/11/18,21:18:06,04,08,1, 11.9,1,1, 4.705, 10562.619, 235.778, 52628.566 20/11/18,21:18:06,05,08,1, 11.9,1,1, 4.705, 10562.602, 235.764, 52628.564 20/11/18,21:18:06,06,08,1, 11.9,1,1, 4.705, 10562.598, 235.762, 52628.570 20/11/18,21:18:06,07,08,1, 11.9,1,1, 4.705, 10562.612, 235.822, 52628.598 20/11/18,21:18:06,08,08,1, 11.9,1,1, 4.705, 10562.613, 235.782, 52628.560 20/11/18,21:18:06,09,08,1, 11.9,1,1, 4.705, 10562.623, 235.811, 52628.594 20/11/18,21:18:06,10,08,1, 11.9,1,1, 4.705, 10562.615, 235.803, 52628.601 20/11/18,21:18:06,11,08,1, 11.9,1,1, 4.705, 10562.614, 235.817, 52628.607 20/11/18,21:18:06,12,08,1, 11.9,1,1, 4.705, 10562.636, 235.830, 52628.657 20/11/18,21:18:06,13,08,1, 11.9,1,1, 4.705, 10562.634, 235.793, 52628.578 20/11/18,21:18:06,14,08,1, 11.9,1,1, 4.705, 10562.647, 235.847, 52628.616 20/11/18,21:18:06,15,08,1, 11.9,1,1, 4.705, 10562.644, 235.836, 52628.601 20/11/18,21:18:06,16,08,1, 11.9,1,1, 4.705, 10562.639, 235.855, 52628.666 20/11/18,21:18:06,17,08,1, 11.9,1,1, 4.705, 10562.672, 235.872, 52628.631 20/11/18,21:18:06,18,08,1, 11.9,1,1, 4.705, 10562.648, 235.847, 52628.620 20/11/18,21:18:06,19,08,1, 11.9,1,1, 4.705, 10562.656, 235.858, 52628.637 20/11/18,21:18:07,00,08,1, 11.7,1,1, 4.704, 10562.650, 235.858, 52628.637 20/11/18,21:18:07,01,08,1, 11.7,1,1, 4.704, 10562.660, 235.822, 52628.594 20/11/18,21:18:07,02,08,1, 11.7,1,1, 4.704, 10562.641, 235.881, 52628.631 20/11/18,21:18:07,03,08,1, 11.7,1,1, 4.704, 10562.654, 235.851, 52628.626 20/11/18,21:18:07,04,08,1, 11.7,1,1, 4.704, 10562.669, 235.855, 52628.677 20/11/18,21:18:07,05,08,1, 11.7,1,1, 4.704, 10562.643, 235.876, 52628.669 20/11/18,21:18:07,06,08,1, 11.7,1,1, 4.704, 10562.677, 235.893, 52628.919 20/11/18,21:18:07,07,08,1, 11.7,1,1, 4.704, 10562.676, 235.897, 52628.630 20/11/18,21:18:07,08,08,1, 11.7,1,1, 4.704, 10562.630, 235.883, 52628.611 20/11/18,21:18:07,09,08,1, 11.7,1,1, 4.704, 10562.663, 235.906, 52628.641 20/11/18,21:18:07,10,08,1, 11.7,1,1, 4.704, 10562.664, 235.937, 52628.720 20/11/18,21:18:07,11,08,1, 11.7,1,1, 4.704, 10562.649, 235.897, 52628.677 20/11/18,21:18:07,12,08,1, 11.7,1,1, 4.704, 10562.654, 235.910, 52628.704 20/11/18,21:18:07,13,08,1, 11.7,1,1, 4.704, 10562.671, 235.915, 52628.688 20/11/18,21:18:07,14,08,1, 11.7,1,1, 4.704, 10562.639, 235.917, 52628.695 20/11/18,21:18:07,15,08,1, 11.7,1,1, 4.704, 10562.674, 235.935, 52628.717 20/11/18,21:18:07,16,08,1, 11.7,1,1, 4.704, 10562.692, 235.945, 52628.723 20/11/18,21:18:07,17,08,1, 11.7,1,1, 4.704, 10562.659, 235.941, 52628.737 20/11/18,21:18:07,18,08,1, 11.7,1,1, 4.704, 10562.685, 235.928, 52628.688 20/11/18,21:18:07,19,08,1, 11.7,1,1, 4.704, 10562.703, 235.936, 52628.698 20/11/18,21:18:08,00,08,1, 11.8,1,1, 4.705, 10562.700, 235.936, 52628.698 20/11/18,21:18:08,01,08,1, 11.8,1,1, 4.705, 10562.645, 235.937, 52628.585 20/11/18,21:18:08,02,08,1, 11.8,1,1, 4.705, 10562.724, 236.004, 52628.812 20/11/18,21:18:08,03,08,1, 11.8,1,1, 4.705, 10562.690, 235.977, 52628.708 20/11/18,21:18:08,04,08,1, 11.8,1,1, 4.705, 10562.698, 235.988, 52628.703 20/11/18,21:18:08,05,08,1, 11.8,1,1, 4.705, 10562.690, 235.995, 52628.786 20/11/18,21:18:08,06,08,1, 11.8,1,1, 4.705, 10562.705, 235.978, 52628.792 20/11/18,21:18:08,07,08,1, 11.8,1,1, 4.705, 10562.704, 236.009, 52628.793 20/11/18,21:18:08,08,08,1, 11.8,1,1, 4.705, 10562.708, 235.986, 52628.775 20/11/18,21:18:08,09,08,1, 11.8,1,1, 4.705, 10562.695, 235.989, 52628.808 20/11/18,21:18:08,10,08,1, 11.8,1,1, 4.705, 10562.690, 236.033, 52628.828 20/11/18,21:18:08,11,08,1, 11.8,1,1, 4.705, 10562.707, 235.991, 52628.853 20/11/18,21:18:08,12,08,1, 11.8,1,1, 4.705, 10562.717, 236.058, 52628.816 20/11/18,21:18:08,13,08,1, 11.8,1,1, 4.705, 10562.712, 236.015, 52628.810 20/11/18,21:18:08,14,08,1, 11.8,1,1, 4.705, 10562.735, 236.034, 52628.862 20/11/18,21:18:08,15,08,1, 11.8,1,1, 4.705, 10562.732, 236.051, 52628.857 20/11/18,21:18:08,16,08,1, 11.8,1,1, 4.705, 10562.714, 236.025, 52628.821 20/11/18,21:18:08,17,08,1, 11.8,1,1, 4.705, 10562.724, 236.047, 52628.855 20/11/18,21:18:08,18,08,1, 11.8,1,1, 4.705, 10562.709, 236.045, 52628.794 20/11/18,21:18:08,19,08,1, 11.8,1,1, 4.705, 10562.708, 236.033, 52628.787 20/11/18,21:18:09,00,08,1, 11.9,1,1, 4.705, 10562.700, 236.033, 52628.787 20/11/18,21:18:09,01,08,1, 11.9,1,1, 4.705, 10562.700, 236.068, 52628.815 20/11/18,21:18:09,02,08,1, 11.9,1,1, 4.705, 10562.721, 236.064, 52628.847 20/11/18,21:18:09,03,08,1, 11.9,1,1, 4.705, 10562.723, 236.105, 52628.845 20/11/18,21:18:09,04,08,1, 11.9,1,1, 4.705, 10562.704, 236.070, 52628.821 20/11/18,21:18:09,05,08,1, 11.9,1,1, 4.705, 10562.737, 236.110, 52628.879 20/11/18,21:18:09,06,08,1, 11.9,1,1, 4.705, 10562.736, 236.069, 52628.856 20/11/18,21:18:09,07,08,1, 11.9,1,1, 4.705, 10562.726, 236.095, 52628.817 20/11/18,21:18:09,08,08,1, 11.9,1,1, 4.705, 10562.751, 236.116, 52628.755 20/11/18,21:18:09,09,08,1, 11.9,1,1, 4.705, 10562.710, 236.101, 52628.870 20/11/18,21:18:09,10,08,1, 11.9,1,1, 4.705, 10562.735, 236.148, 52628.896 20/11/18,21:18:09,11,08,1, 11.9,1,1, 4.705, 10562.724, 236.111, 52628.873 20/11/18,21:18:09,12,08,1, 11.9,1,1, 4.705, 10562.719, 236.122, 52628.837 20/11/18,21:18:09,13,08,1, 11.9,1,1, 4.705, 10562.744, 236.139, 52628.915 20/11/18,21:18:09,14,08,1, 11.9,1,1, 4.705, 10562.746, 236.134, 52628.891 20/11/18,21:18:09,15,08,1, 11.9,1,1, 4.705, 10562.772, 236.150, 52628.932 20/11/18,21:18:09,16,08,1, 11.9,1,1, 4.705, 10562.764, 236.155, 52628.912 20/11/18,21:18:09,17,08,1, 11.9,1,1, 4.705, 10562.750, 236.157, 52628.873 20/11/18,21:18:09,18,08,1, 11.9,1,1, 4.705, 10562.772, 236.173, 52628.989 20/11/18,21:18:09,19,08,1, 11.9,1,1, 4.705, 10562.750, 236.135, 52628.903 20/11/18,21:18:10,00,08,1, 11.9,1,1, 4.706, 10562.742, 236.135, 52628.903 20/11/18,21:18:10,01,08,1, 11.9,1,1, 4.706, 10562.767, 236.163, 52628.953 20/11/18,21:18:10,02,08,1, 11.9,1,1, 4.706, 10562.734, 236.167, 52628.866 20/11/18,21:18:10,03,08,1, 11.9,1,1, 4.706, 10562.765, 236.197, 52628.958 20/11/18,21:18:10,04,08,1, 11.9,1,1, 4.706, 10562.761, 236.186, 52628.928 20/11/18,21:18:10,05,08,1, 11.9,1,1, 4.706, 10562.776, 236.182, 52628.938 20/11/18,21:18:10,06,08,1, 11.9,1,1, 4.706, 10562.760, 236.207, 52628.945 20/11/18,21:18:10,07,08,1, 11.9,1,1, 4.706, 10562.763, 236.168, 52628.937 20/11/18,21:18:10,08,08,1, 11.9,1,1, 4.706, 10562.779, 236.181, 52628.966 20/11/18,21:18:10,09,08,1, 11.9,1,1, 4.706, 10562.779, 236.175, 52628.970 20/11/18,21:18:10,10,08,1, 11.9,1,1, 4.706, 10562.780, 236.200, 52628.948 20/11/18,21:18:10,11,08,1, 11.9,1,1, 4.706, 10562.762, 236.217, 52628.960 20/11/18,21:18:10,12,08,1, 11.9,1,1, 4.706, 10562.764, 236.178, 52628.917 20/11/18,21:18:10,13,08,1, 11.9,1,1, 4.706, 10562.770, 236.241, 52629.009 20/11/18,21:18:10,14,08,1, 11.9,1,1, 4.706, 10562.774, 236.213, 52628.991 20/11/18,21:18:10,15,08,1, 11.9,1,1, 4.706, 10562.776, 236.202, 52628.961 20/11/18,21:18:10,16,08,1, 11.9,1,1, 4.706, 10562.766, 236.227, 52628.967 20/11/18,21:18:10,17,08,1, 11.9,1,1, 4.706, 10562.778, 236.195, 52628.953 20/11/18,21:18:10,18,08,1, 11.9,1,1, 4.706, 10562.787, 236.240, 52628.994 20/11/18,21:18:10,19,08,1, 11.9,1,1, 4.706, 10562.799, 236.220, 52629.011 20/11/18,21:18:11,00,08,1, 11.8,1,1, 4.703, 10562.792, 236.220, 52629.011 20/11/18,21:18:11,01,08,1, 11.8,1,1, 4.703, 10562.791, 236.258, 52629.028 20/11/18,21:18:11,02,08,1, 11.8,1,1, 4.703, 10562.771, 236.211, 52628.975 20/11/18,21:18:11,03,08,1, 11.8,1,1, 4.703, 10562.756, 236.229, 52628.996 20/11/18,21:18:11,04,08,1, 11.8,1,1, 4.703, 10562.779, 236.233, 52629.040 20/11/18,21:18:11,05,08,1, 11.8,1,1, 4.703, 10562.726, 236.234, 52628.965 20/11/18,21:18:11,06,08,1, 11.8,1,1, 4.703, 10562.740, 236.251, 52629.104 20/11/18,21:18:11,07,08,1, 11.8,1,1, 4.703, 10562.767, 236.235, 52629.052 20/11/18,21:18:11,08,08,1, 11.8,1,1, 4.703, 10562.775, 236.229, 52629.026 20/11/18,21:18:11,09,08,1, 11.8,1,1, 4.703, 10562.782, 236.261, 52629.034 20/11/18,21:18:11,10,08,1, 11.8,1,1, 4.703, 10562.759, 236.258, 52629.034 20/11/18,21:18:11,11,08,1, 11.8,1,1, 4.703, 10562.778, 236.264, 52629.035 20/11/18,21:18:11,12,08,1, 11.8,1,1, 4.703, 10562.766, 236.309, 52629.038 20/11/18,21:18:11,13,08,1, 11.8,1,1, 4.703, 10562.784, 236.293, 52629.069 20/11/18,21:18:11,14,08,1, 11.8,1,1, 4.703, 10562.790, 236.320, 52629.076 20/11/18,21:18:11,15,08,1, 11.8,1,1, 4.703, 10562.792, 236.272, 52629.054 20/11/18,21:18:11,16,08,1, 11.8,1,1, 4.703, 10562.777, 236.285, 52629.107 20/11/18,21:18:11,17,08,1, 11.8,1,1, 4.703, 10562.795, 236.307, 52629.090 20/11/18,21:18:11,18,08,1, 11.8,1,1, 4.703, 10562.778, 236.287, 52629.099 20/11/18,21:18:11,19,08,1, 11.8,1,1, 4.703, 10562.782, 236.312, 52628.887 20/11/18,21:18:12,00,08,1, 11.8,1,1, 4.704, 10562.775, 236.312, 52628.887 20/11/18,21:18:12,01,08,1, 11.8,1,1, 4.704, 10562.784, 236.263, 52628.903 20/11/18,21:18:12,02,08,1, 11.8,1,1, 4.704, 10562.840, 236.323, 52629.190 20/11/18,21:18:12,03,08,1, 11.8,1,1, 4.704, 10562.803, 236.286, 52629.105 20/11/18,21:18:12,04,08,1, 11.8,1,1, 4.704, 10562.798, 236.315, 52629.150 20/11/18,21:18:12,05,08,1, 11.8,1,1, 4.704, 10562.793, 236.301, 52629.129 20/11/18,21:18:12,06,08,1, 11.8,1,1, 4.704, 10562.787, 236.293, 52629.110 20/11/18,21:18:12,07,08,1, 11.8,1,1, 4.704, 10562.805, 236.345, 52629.138 20/11/18,21:18:12,08,08,1, 11.8,1,1, 4.704, 10562.783, 236.282, 52629.099 20/11/18,21:18:12,09,08,1, 11.8,1,1, 4.704, 10562.788, 236.298, 52629.126 20/11/18,21:18:12,10,08,1, 11.8,1,1, 4.704, 10562.798, 236.312, 52629.129 20/11/18,21:18:12,11,08,1, 11.8,1,1, 4.704, 10562.793, 236.300, 52629.124 20/11/18,21:18:12,12,08,1, 11.8,1,1, 4.704, 10562.811, 236.344, 52629.104 20/11/18,21:18:12,13,08,1, 11.8,1,1, 4.704, 10562.777, 236.316, 52629.127 20/11/18,21:18:12,14,08,1, 11.8,1,1, 4.704, 10562.809, 236.331, 52629.141 20/11/18,21:18:12,15,08,1, 11.8,1,1, 4.704, 10562.805, 236.375, 52629.180 20/11/18,21:18:12,16,08,1, 11.8,1,1, 4.704, 10562.785, 236.350, 52629.158 20/11/18,21:18:12,17,08,1, 11.8,1,1, 4.704, 10562.789, 236.390, 52629.205 20/11/18,21:18:12,18,08,1, 11.8,1,1, 4.704, 10562.810, 236.333, 52629.188 20/11/18,21:18:12,19,08,1, 11.8,1,1, 4.704, 10562.822, 236.343, 52629.166 20/11/18,21:18:13,00,09,1, 11.9,1,1, 4.703, 10562.817, 236.343, 52629.166 20/11/18,21:18:13,01,09,1, 11.9,1,1, 4.703, 10562.782, 236.344, 52629.125 20/11/18,21:18:13,02,09,1, 11.9,1,1, 4.703, 10562.795, 236.356, 52629.217 20/11/18,21:18:13,03,09,1, 11.9,1,1, 4.703, 10562.792, 236.379, 52629.174 20/11/18,21:18:13,04,09,1, 11.9,1,1, 4.703, 10562.769, 236.344, 52629.153 20/11/18,21:18:13,05,09,1, 11.9,1,1, 4.703, 10562.767, 236.370, 52629.153 20/11/18,21:18:13,06,09,1, 11.9,1,1, 4.703, 10562.773, 236.332, 52629.159 20/11/18,21:18:13,07,09,1, 11.9,1,1, 4.703, 10562.800, 236.363, 52629.184 20/11/18,21:18:13,08,09,1, 11.9,1,1, 4.703, 10562.799, 236.374, 52629.177 20/11/18,21:18:13,09,09,1, 11.9,1,1, 4.703, 10562.774, 236.389, 52629.190 20/11/18,21:18:13,10,09,1, 11.9,1,1, 4.703, 10562.800, 236.392, 52629.221 20/11/18,21:18:13,11,09,1, 11.9,1,1, 4.703, 10562.777, 236.398, 52629.163 20/11/18,21:18:13,12,09,1, 11.9,1,1, 4.703, 10562.774, 236.374, 52629.167 20/11/18,21:18:13,13,09,1, 11.9,1,1, 4.703, 10562.791, 236.398, 52629.209 20/11/18,21:18:13,14,09,1, 11.9,1,1, 4.703, 10562.773, 236.384, 52629.175 20/11/18,21:18:13,15,09,1, 11.9,1,1, 4.703, 10562.793, 236.410, 52629.152 20/11/18,21:18:13,16,09,1, 11.9,1,1, 4.703, 10562.786, 236.435, 52629.234 20/11/18,21:18:13,17,09,1, 11.9,1,1, 4.703, 10562.775, 236.413, 52629.239 20/11/18,21:18:13,18,09,1, 11.9,1,1, 4.703, 10562.774, 236.440, 52629.210 20/11/18,21:18:13,19,09,1, 11.9,1,1, 4.703, 10562.779, 236.382, 52629.219 20/11/18,21:18:14,00,09,1, 11.9,1,1, 4.705, 10562.775, 236.382, 52629.219 20/11/18,21:18:14,01,09,1, 11.9,1,1, 4.705, 10562.776, 236.428, 52629.233 20/11/18,21:18:14,02,09,1, 11.9,1,1, 4.705, 10562.742, 236.402, 52629.285 20/11/18,21:18:14,03,09,1, 11.9,1,1, 4.705, 10562.748, 236.402, 52629.211 20/11/18,21:18:14,04,09,1, 11.9,1,1, 4.705, 10562.757, 236.414, 52629.234 20/11/18,21:18:14,05,09,1, 11.9,1,1, 4.705, 10562.763, 236.401, 52629.230 20/11/18,21:18:14,06,09,1, 11.9,1,1, 4.705, 10562.755, 236.432, 52629.184 20/11/18,21:18:14,07,09,1, 11.9,1,1, 4.705, 10562.763, 236.411, 52629.210 20/11/18,21:18:14,08,09,1, 11.9,1,1, 4.705, 10562.752, 236.408, 52629.220 20/11/18,21:18:14,09,09,1, 11.9,1,1, 4.705, 10562.746, 236.418, 52629.236 20/11/18,21:18:14,10,09,1, 11.9,1,1, 4.705, 10562.756, 236.409, 52629.212 20/11/18,21:18:14,11,09,1, 11.9,1,1, 4.705, 10562.725, 236.442, 52629.233 20/11/18,21:18:14,12,09,1, 11.9,1,1, 4.705, 10562.765, 236.430, 52629.271 20/11/18,21:18:14,13,09,1, 11.9,1,1, 4.705, 10562.706, 236.415, 52629.226 20/11/18,21:18:14,14,09,1, 11.9,1,1, 4.705, 10562.740, 236.425, 52629.312 20/11/18,21:18:14,15,09,1, 11.9,1,1, 4.705, 10562.729, 236.428, 52629.319 20/11/18,21:18:14,16,09,1, 11.9,1,1, 4.705, 10562.750, 236.458, 52629.316 20/11/18,21:18:14,17,09,1, 11.9,1,1, 4.705, 10562.729, 236.452, 52629.244 20/11/18,21:18:14,18,09,1, 11.9,1,1, 4.705, 10562.730, 236.427, 52629.262 20/11/18,21:18:14,19,09,1, 11.9,1,1, 4.705, 10562.731, 236.476, 52629.274 20/11/18,21:18:15,00,08,1, 11.9,1,1, 4.703, 10562.725, 236.476, 52629.274 20/11/18,21:18:15,01,08,1, 11.9,1,1, 4.703, 10562.732, 236.461, 52629.312 20/11/18,21:18:15,02,08,1, 11.9,1,1, 4.703, 10562.728, 236.471, 52629.331 20/11/18,21:18:15,03,08,1, 11.9,1,1, 4.703, 10562.715, 236.435, 52629.307 20/11/18,21:18:15,04,08,1, 11.9,1,1, 4.703, 10562.730, 236.463, 52629.324 20/11/18,21:18:15,05,08,1, 11.9,1,1, 4.703, 10562.698, 236.472, 52629.327 20/11/18,21:18:15,06,08,1, 11.9,1,1, 4.703, 10562.728, 236.465, 52629.285 20/11/18,21:18:15,07,08,1, 11.9,1,1, 4.703, 10562.727, 236.489, 52629.290 20/11/18,21:18:15,08,08,1, 11.9,1,1, 4.703, 10562.719, 236.446, 52629.294 20/11/18,21:18:15,09,08,1, 11.9,1,1, 4.703, 10562.689, 236.473, 52629.306 20/11/18,21:18:15,10,08,1, 11.9,1,1, 4.703, 10562.720, 236.453, 52629.342 20/11/18,21:18:15,11,08,1, 11.9,1,1, 4.703, 10562.708, 236.461, 52629.296 20/11/18,21:18:15,12,08,1, 11.9,1,1, 4.703, 10562.719, 236.498, 52629.336 20/11/18,21:18:15,13,08,1, 11.9,1,1, 4.703, 10562.680, 236.465, 52629.306 20/11/18,21:18:15,14,08,1, 11.9,1,1, 4.703, 10562.657, 236.468, 52629.315 20/11/18,21:18:15,15,08,1, 11.9,1,1, 4.703, 10562.705, 236.487, 52629.340 20/11/18,21:18:15,16,08,1, 11.9,1,1, 4.703, 10562.693, 236.441, 52629.147 20/11/18,21:18:15,17,08,1, 11.9,1,1, 4.703, 10562.667, 236.472, 52629.313 20/11/18,21:18:15,18,08,1, 11.9,1,1, 4.703, 10562.672, 236.469, 52629.317 20/11/18,21:18:15,19,08,1, 11.9,1,1, 4.703, 10562.690, 236.491, 52629.345 20/11/18,21:18:16,00,08,1, 11.8,1,1, 4.703, 10562.683, 236.491, 52629.345 20/11/18,21:18:16,01,08,1, 11.8,1,1, 4.703, 10562.644, 236.461, 52629.275 20/11/18,21:18:16,02,08,1, 11.8,1,1, 4.703, 10562.635, 236.501, 52629.322 20/11/18,21:18:16,03,08,1, 11.8,1,1, 4.703, 10562.637, 236.493, 52629.353 20/11/18,21:18:16,04,08,1, 11.8,1,1, 4.703, 10562.658, 236.457, 52629.334 20/11/18,21:18:16,05,08,1, 11.8,1,1, 4.703, 10562.654, 236.494, 52629.371 20/11/18,21:18:16,06,08,1, 11.8,1,1, 4.703, 10562.651, 236.504, 52629.365 20/11/18,21:18:16,07,08,1, 11.8,1,1, 4.703, 10562.632, 236.457, 52629.337 20/11/18,21:18:16,08,08,1, 11.8,1,1, 4.703, 10562.651, 236.528, 52629.390 20/11/18,21:18:16,09,08,1, 11.8,1,1, 4.703, 10562.643, 236.513, 52629.378 20/11/18,21:18:16,10,08,1, 11.8,1,1, 4.703, 10562.630, 236.511, 52629.387 20/11/18,21:18:16,11,08,1, 11.8,1,1, 4.703, 10562.621, 236.541, 52629.377 20/11/18,21:18:16,12,08,1, 11.8,1,1, 4.703, 10562.606, 236.526, 52629.375 20/11/18,21:18:16,13,08,1, 11.8,1,1, 4.703, 10562.635, 236.556, 52629.411 20/11/18,21:18:16,14,08,1, 11.8,1,1, 4.703, 10562.629, 236.550, 52629.373 20/11/18,21:18:16,15,08,1, 11.8,1,1, 4.703, 10562.596, 236.539, 52629.363 20/11/18,21:18:16,16,08,1, 11.8,1,1, 4.703, 10562.624, 236.566, 52629.407 20/11/18,21:18:16,17,08,1, 11.8,1,1, 4.703, 10562.621, 236.517, 52629.389 20/11/18,21:18:16,18,08,1, 11.8,1,1, 4.703, 10562.617, 236.557, 52629.404 20/11/18,21:18:16,19,08,1, 11.8,1,1, 4.703, 10562.616, 236.551, 52629.392 20/11/18,21:18:17,00,08,1, 11.8,1,1, 4.703, 10562.608, 236.551, 52629.392 20/11/18,21:18:17,01,08,1, 11.8,1,1, 4.703, 10562.601, 236.568, 52629.436 20/11/18,21:18:17,02,08,1, 11.8,1,1, 4.703, 10562.621, 236.563, 52629.404 20/11/18,21:18:17,03,08,1, 11.8,1,1, 4.703, 10562.611, 236.515, 52629.389 20/11/18,21:18:17,04,08,1, 11.8,1,1, 4.703, 10562.619, 236.568, 52629.409 20/11/18,21:18:17,05,08,1, 11.8,1,1, 4.703, 10562.565, 236.522, 52629.394 20/11/18,21:18:17,06,08,1, 11.8,1,1, 4.703, 10562.588, 236.579, 52629.410 20/11/18,21:18:17,07,08,1, 11.8,1,1, 4.703, 10562.603, 236.571, 52629.413 20/11/18,21:18:17,08,08,1, 11.8,1,1, 4.703, 10562.564, 236.533, 52629.428 20/11/18,21:18:17,09,08,1, 11.8,1,1, 4.703, 10562.590, 236.567, 52629.433 20/11/18,21:18:17,10,08,1, 11.8,1,1, 4.703, 10562.568, 236.542, 52629.408 20/11/18,21:18:17,11,08,1, 11.8,1,1, 4.703, 10562.589, 236.531, 52629.409 20/11/18,21:18:17,12,08,1, 11.8,1,1, 4.703, 10562.580, 236.569, 52629.427 20/11/18,21:18:17,13,08,1, 11.8,1,1, 4.703, 10562.557, 236.527, 52629.421 20/11/18,21:18:17,14,08,1, 11.8,1,1, 4.703, 10562.548, 236.580, 52629.408 20/11/18,21:18:17,15,08,1, 11.8,1,1, 4.703, 10562.553, 236.557, 52629.421 20/11/18,21:18:17,16,08,1, 11.8,1,1, 4.703, 10562.546, 236.577, 52629.404 20/11/18,21:18:17,17,08,1, 11.8,1,1, 4.703, 10562.551, 236.572, 52629.425 20/11/18,21:18:17,18,08,1, 11.8,1,1, 4.703, 10562.539, 236.577, 52629.438 20/11/18,21:18:17,19,08,1, 11.8,1,1, 4.703, 10562.543, 236.576, 52629.444 20/11/18,21:18:18,00,09,1, 11.8,1,1, 4.703, 10562.541, 236.576, 52629.444 20/11/18,21:18:18,01,09,1, 11.8,1,1, 4.703, 10562.521, 236.580, 52629.421 20/11/18,21:18:18,02,09,1, 11.8,1,1, 4.703, 10562.538, 236.610, 52629.437 20/11/18,21:18:18,03,09,1, 11.8,1,1, 4.703, 10562.521, 236.589, 52629.425 20/11/18,21:18:18,04,09,1, 11.8,1,1, 4.703, 10562.525, 236.562, 52629.395 20/11/18,21:18:18,05,09,1, 11.8,1,1, 4.703, 10562.530, 236.610, 52629.463 20/11/18,21:18:18,06,09,1, 11.8,1,1, 4.703, 10562.509, 236.570, 52629.444 20/11/18,21:18:18,07,09,1, 11.8,1,1, 4.703, 10562.535, 236.604, 52629.685 20/11/18,21:18:18,08,09,1, 11.8,1,1, 4.703, 10562.519, 236.568, 52629.354 20/11/18,21:18:18,09,09,1, 11.8,1,1, 4.703, 10562.466, 236.556, 52629.372 20/11/18,21:18:18,10,09,1, 11.8,1,1, 4.703, 10562.517, 236.586, 52629.407 20/11/18,21:18:18,11,09,1, 11.8,1,1, 4.703, 10562.496, 236.590, 52629.415 20/11/18,21:18:18,12,09,1, 11.8,1,1, 4.703, 10562.517, 236.566, 52629.400 20/11/18,21:18:18,13,09,1, 11.8,1,1, 4.703, 10562.518, 236.579, 52629.483 20/11/18,21:18:18,14,09,1, 11.8,1,1, 4.703, 10562.485, 236.557, 52629.472 20/11/18,21:18:18,15,09,1, 11.8,1,1, 4.703, 10562.503, 236.575, 52629.449 20/11/18,21:18:18,16,09,1, 11.8,1,1, 4.703, 10562.496, 236.600, 52629.452 20/11/18,21:18:18,17,09,1, 11.8,1,1, 4.703, 10562.472, 236.570, 52629.433 20/11/18,21:18:18,18,09,1, 11.8,1,1, 4.703, 10562.485, 236.592, 52629.493 20/11/18,21:18:18,19,09,1, 11.8,1,1, 4.703, 10562.477, 236.611, 52629.440 20/11/18,21:18:19,00,07,1, 11.9,1,1, 4.706, 10562.475, 236.611, 52629.440 20/11/18,21:18:19,01,07,1, 11.9,1,1, 4.706, 10562.454, 236.592, 52629.456 20/11/18,21:18:19,02,07,1, 11.9,1,1, 4.706, 10562.456, 236.585, 52629.465 20/11/18,21:18:19,03,07,1, 11.9,1,1, 4.706, 10562.470, 236.614, 52629.490 20/11/18,21:18:19,04,07,1, 11.9,1,1, 4.706, 10562.459, 236.616, 52629.485 20/11/18,21:18:19,05,07,1, 11.9,1,1, 4.706, 10562.445, 236.590, 52629.449 20/11/18,21:18:19,06,07,1, 11.9,1,1, 4.706, 10562.443, 236.627, 52629.492 20/11/18,21:18:19,07,07,1, 11.9,1,1, 4.706, 10562.442, 236.617, 52629.475 20/11/18,21:18:19,08,07,1, 11.9,1,1, 4.706, 10562.440, 236.627, 52629.492 20/11/18,21:18:19,09,07,1, 11.9,1,1, 4.706, 10562.465, 236.659, 52629.382 20/11/18,21:18:19,10,07,1, 11.9,1,1, 4.706, 10562.417, 236.621, 52629.398 20/11/18,21:18:19,11,07,1, 11.9,1,1, 4.706, 10562.456, 236.631, 52629.463 20/11/18,21:18:19,12,07,1, 11.9,1,1, 4.706, 10562.437, 236.664, 52629.496 20/11/18,21:18:19,13,07,1, 11.9,1,1, 4.706, 10562.429, 236.614, 52629.499 20/11/18,21:18:19,14,07,1, 11.9,1,1, 4.706, 10562.442, 236.658, 52629.505 20/11/18,21:18:19,15,07,1, 11.9,1,1, 4.706, 10562.443, 236.639, 52629.508 20/11/18,21:18:19,16,07,1, 11.9,1,1, 4.706, 10562.448, 236.615, 52629.508 20/11/18,21:18:19,17,07,1, 11.9,1,1, 4.706, 10562.427, 236.630, 52629.515 20/11/18,21:18:19,18,07,1, 11.9,1,1, 4.706, 10562.422, 236.606, 52629.525 20/11/18,21:18:19,19,07,1, 11.9,1,1, 4.706, 10562.415, 236.602, 52629.492 20/11/18,21:18:20,00,08,1, 11.8,1,1, 4.703, 10562.408, 236.602, 52629.492 20/11/18,21:18:20,01,08,1, 11.8,1,1, 4.703, 10562.390, 236.590, 52629.472 20/11/18,21:18:20,02,08,1, 11.8,1,1, 4.703, 10562.377, 236.623, 52629.530 20/11/18,21:18:20,03,08,1, 11.8,1,1, 4.703, 10562.386, 236.608, 52629.532 20/11/18,21:18:20,04,08,1, 11.8,1,1, 4.703, 10562.380, 236.610, 52629.520 20/11/18,21:18:20,05,08,1, 11.8,1,1, 4.703, 10562.396, 236.628, 52629.552 20/11/18,21:18:20,06,08,1, 11.8,1,1, 4.703, 10562.367, 236.628, 52629.540 20/11/18,21:18:20,07,08,1, 11.8,1,1, 4.703, 10562.377, 236.625, 52629.514 20/11/18,21:18:20,08,08,1, 11.8,1,1, 4.703, 10562.382, 236.639, 52629.577 20/11/18,21:18:20,09,08,1, 11.8,1,1, 4.703, 10562.364, 236.603, 52629.556 20/11/18,21:18:20,10,08,1, 11.8,1,1, 4.703, 10562.362, 236.618, 52629.562 20/11/18,21:18:20,11,08,1, 11.8,1,1, 4.703, 10562.364, 236.638, 52629.591 20/11/18,21:18:20,12,08,1, 11.8,1,1, 4.703, 10562.337, 236.614, 52629.568 20/11/18,21:18:20,13,08,1, 11.8,1,1, 4.703, 10562.376, 236.664, 52629.596 20/11/18,21:18:20,14,08,1, 11.8,1,1, 4.703, 10562.334, 236.624, 52629.582 20/11/18,21:18:20,15,08,1, 11.8,1,1, 4.703, 10562.348, 236.629, 52629.588 20/11/18,21:18:20,16,08,1, 11.8,1,1, 4.703, 10562.347, 236.636, 52629.573 20/11/18,21:18:20,17,08,1, 11.8,1,1, 4.703, 10562.328, 236.631, 52629.546 20/11/18,21:18:20,18,08,1, 11.8,1,1, 4.703, 10562.328, 236.642, 52629.561 20/11/18,21:18:20,19,08,1, 11.8,1,1, 4.703, 10562.335, 236.643, 52629.566 20/11/18,21:18:21,00,07,1, 11.8,1,1, 4.702, 10562.333, 236.643, 52629.566 20/11/18,21:18:21,01,07,1, 11.8,1,1, 4.702, 10562.313, 236.655, 52629.556 20/11/18,21:18:21,02,07,1, 11.8,1,1, 4.702, 10562.311, 236.632, 52629.558 20/11/18,21:18:21,03,07,1, 11.8,1,1, 4.702, 10562.308, 236.641, 52629.541 20/11/18,21:18:21,04,07,1, 11.8,1,1, 4.702, 10562.302, 236.651, 52629.556 20/11/18,21:18:21,05,07,1, 11.8,1,1, 4.702, 10562.288, 236.639, 52629.554 20/11/18,21:18:21,06,07,1, 11.8,1,1, 4.702, 10562.304, 236.662, 52629.572 20/11/18,21:18:21,07,07,1, 11.8,1,1, 4.702, 10562.320, 236.657, 52629.603 20/11/18,21:18:21,08,07,1, 11.8,1,1, 4.702, 10562.287, 236.633, 52629.544 20/11/18,21:18:21,09,07,1, 11.8,1,1, 4.702, 10562.296, 236.656, 52629.567 20/11/18,21:18:21,10,07,1, 11.8,1,1, 4.702, 10562.278, 236.630, 52629.557 20/11/18,21:18:21,11,07,1, 11.8,1,1, 4.702, 10562.289, 236.655, 52629.575 20/11/18,21:18:21,12,07,1, 11.8,1,1, 4.702, 10562.296, 236.661, 52629.588 20/11/18,21:18:21,13,07,1, 11.8,1,1, 4.702, 10562.276, 236.634, 52629.572 20/11/18,21:18:21,14,07,1, 11.8,1,1, 4.702, 10562.259, 236.636, 52629.598 20/11/18,21:18:21,15,07,1, 11.8,1,1, 4.702, 10562.270, 236.633, 52629.587 20/11/18,21:18:21,16,07,1, 11.8,1,1, 4.702, 10562.274, 236.622, 52629.530 20/11/18,21:18:21,17,07,1, 11.8,1,1, 4.702, 10562.253, 236.660, 52629.604 20/11/18,21:18:21,18,07,1, 11.8,1,1, 4.702, 10562.273, 236.665, 52629.603 20/11/18,21:18:21,19,07,1, 11.8,1,1, 4.702, 10562.265, 236.648, 52629.585 20/11/18,21:18:22,00,08,1, 11.9,1,1, 4.703, 10562.258, 236.648, 52629.585 20/11/18,21:18:22,01,08,1, 11.9,1,1, 4.703, 10562.266, 236.648, 52629.559 20/11/18,21:18:22,02,08,1, 11.9,1,1, 4.703, 10562.247, 236.645, 52629.623 20/11/18,21:18:22,03,08,1, 11.9,1,1, 4.703, 10562.244, 236.690, 52629.592 20/11/18,21:18:22,04,08,1, 11.9,1,1, 4.703, 10562.250, 236.642, 52629.578 20/11/18,21:18:22,05,08,1, 11.9,1,1, 4.703, 10562.250, 236.679, 52629.589 20/11/18,21:18:22,06,08,1, 11.9,1,1, 4.703, 10562.219, 236.662, 52629.634 20/11/18,21:18:22,07,08,1, 11.9,1,1, 4.703, 10562.240, 236.628, 52629.591 20/11/18,21:18:22,08,08,1, 11.9,1,1, 4.703, 10562.248, 236.675, 52629.577 20/11/18,21:18:22,09,08,1, 11.9,1,1, 4.703, 10562.194, 236.669, 52629.569 20/11/18,21:18:22,10,08,1, 11.9,1,1, 4.703, 10562.222, 236.644, 52629.594 20/11/18,21:18:22,11,08,1, 11.9,1,1, 4.703, 10562.227, 236.686, 52629.629 20/11/18,21:18:22,12,08,1, 11.9,1,1, 4.703, 10562.191, 236.663, 52629.607 20/11/18,21:18:22,13,08,1, 11.9,1,1, 4.703, 10562.215, 236.689, 52629.600 20/11/18,21:18:22,14,08,1, 11.9,1,1, 4.703, 10562.204, 236.682, 52629.628 20/11/18,21:18:22,15,08,1, 11.9,1,1, 4.703, 10562.206, 236.647, 52629.604 20/11/18,21:18:22,16,08,1, 11.9,1,1, 4.703, 10562.234, 236.703, 52629.636 20/11/18,21:18:22,17,08,1, 11.9,1,1, 4.703, 10562.192, 236.710, 52629.611 20/11/18,21:18:22,18,08,1, 11.9,1,1, 4.703, 10562.184, 236.663, 52629.590 20/11/18,21:18:22,19,08,1, 11.9,1,1, 4.703, 10562.228, 236.720, 52629.621 20/11/18,21:18:23,00,08,1, 11.8,1,1, 4.703, 10562.224, 236.720, 52629.621 20/11/18,21:18:23,01,08,1, 11.8,1,1, 4.703, 10562.199, 236.697, 52629.624 20/11/18,21:18:23,02,08,1, 11.8,1,1, 4.703, 10562.222, 236.711, 52629.647 20/11/18,21:18:23,03,08,1, 11.8,1,1, 4.703, 10562.188, 236.690, 52629.618 20/11/18,21:18:23,04,08,1, 11.8,1,1, 4.703, 10562.190, 236.701, 52629.670 20/11/18,21:18:23,05,08,1, 11.8,1,1, 4.703, 10562.184, 236.687, 52629.647 20/11/18,21:18:23,06,08,1, 11.8,1,1, 4.703, 10562.185, 236.679, 52629.641 20/11/18,21:18:23,07,08,1, 11.8,1,1, 4.703, 10562.166, 236.712, 52629.648 20/11/18,21:18:23,08,08,1, 11.8,1,1, 4.703, 10562.166, 236.705, 52629.639 20/11/18,21:18:23,09,08,1, 11.8,1,1, 4.703, 10562.163, 236.694, 52629.644 20/11/18,21:18:23,10,08,1, 11.8,1,1, 4.703, 10562.161, 236.709, 52629.633 20/11/18,21:18:23,11,08,1, 11.8,1,1, 4.703, 10562.162, 236.672, 52629.647 20/11/18,21:18:23,12,08,1, 11.8,1,1, 4.703, 10562.186, 236.690, 52629.685 20/11/18,21:18:23,13,08,1, 11.8,1,1, 4.703, 10562.172, 236.750, 52629.660 20/11/18,21:18:23,14,08,1, 11.8,1,1, 4.703, 10562.169, 236.693, 52629.663 20/11/18,21:18:23,15,08,1, 11.8,1,1, 4.703, 10562.163, 236.720, 52629.674 20/11/18,21:18:23,16,08,1, 11.8,1,1, 4.703, 10562.150, 236.719, 52629.671 20/11/18,21:18:23,17,08,1, 11.8,1,1, 4.703, 10562.139, 236.688, 52629.662 20/11/18,21:18:23,18,08,1, 11.8,1,1, 4.703, 10562.149, 236.733, 52629.648 20/11/18,21:18:23,19,08,1, 11.8,1,1, 4.703, 10562.130, 236.695, 52629.668 20/11/18,21:18:24,00,08,1, 11.9,1,1, 4.705, 10562.124, 236.695, 52629.668 20/11/18,21:18:24,01,08,1, 11.9,1,1, 4.705, 10562.149, 236.754, 52629.667 20/11/18,21:18:24,02,08,1, 11.9,1,1, 4.705, 10562.111, 236.715, 52629.661 20/11/18,21:18:24,03,08,1, 11.9,1,1, 4.705, 10562.133, 236.710, 52629.652 20/11/18,21:18:24,04,08,1, 11.9,1,1, 4.705, 10562.133, 236.717, 52629.690 20/11/18,21:18:24,05,08,1, 11.9,1,1, 4.705, 10562.129, 236.705, 52629.642 20/11/18,21:18:24,06,08,1, 11.9,1,1, 4.705, 10562.110, 236.747, 52629.816 20/11/18,21:18:24,07,08,1, 11.9,1,1, 4.705, 10562.143, 236.735, 52629.668 20/11/18,21:18:24,08,08,1, 11.9,1,1, 4.705, 10562.113, 236.699, 52629.653 20/11/18,21:18:24,09,08,1, 11.9,1,1, 4.705, 10562.107, 236.716, 52629.669 20/11/18,21:18:24,10,08,1, 11.9,1,1, 4.705, 10562.112, 236.713, 52629.658 20/11/18,21:18:24,11,08,1, 11.9,1,1, 4.705, 10562.101, 236.691, 52629.681 20/11/18,21:18:24,12,08,1, 11.9,1,1, 4.705, 10562.103, 236.736, 52629.692 20/11/18,21:18:24,13,08,1, 11.9,1,1, 4.705, 10562.100, 236.706, 52629.650 20/11/18,21:18:24,14,08,1, 11.9,1,1, 4.705, 10562.094, 236.722, 52629.690 20/11/18,21:18:24,15,08,1, 11.9,1,1, 4.705, 10562.108, 236.731, 52629.673 20/11/18,21:18:24,16,08,1, 11.9,1,1, 4.705, 10562.107, 236.691, 52629.685 20/11/18,21:18:24,17,08,1, 11.9,1,1, 4.705, 10562.101, 236.730, 52629.710 20/11/18,21:18:24,18,08,1, 11.9,1,1, 4.705, 10562.088, 236.735, 52629.698 20/11/18,21:18:24,19,08,1, 11.9,1,1, 4.705, 10562.065, 236.706, 52629.426 20/11/18,21:18:25,00,09,1, 11.9,1,1, 4.703, 10562.057, 236.706, 52629.426 20/11/18,21:18:25,01,09,1, 11.9,1,1, 4.703, 10562.108, 236.733, 52629.786 20/11/18,21:18:25,02,09,1, 11.9,1,1, 4.703, 10562.085, 236.760, 52629.732 20/11/18,21:18:25,03,09,1, 11.9,1,1, 4.703, 10562.100, 236.751, 52629.740 20/11/18,21:18:25,04,09,1, 11.9,1,1, 4.703, 10562.051, 236.712, 52629.676 20/11/18,21:18:25,05,09,1, 11.9,1,1, 4.703, 10562.048, 236.740, 52629.720 20/11/18,21:18:25,06,09,1, 11.9,1,1, 4.703, 10562.093, 236.728, 52629.716 20/11/18,21:18:25,07,09,1, 11.9,1,1, 4.703, 10562.059, 236.701, 52629.670 20/11/18,21:18:25,08,09,1, 11.9,1,1, 4.703, 10562.062, 236.751, 52629.691 20/11/18,21:18:25,09,09,1, 11.9,1,1, 4.703, 10562.084, 236.769, 52629.721 20/11/18,21:18:25,10,09,1, 11.9,1,1, 4.703, 10562.045, 236.718, 52629.735 20/11/18,21:18:25,11,09,1, 11.9,1,1, 4.703, 10562.080, 236.744, 52629.748 20/11/18,21:18:25,12,09,1, 11.9,1,1, 4.703, 10562.059, 236.727, 52629.731 20/11/18,21:18:25,13,09,1, 11.9,1,1, 4.703, 10562.058, 236.734, 52629.719 20/11/18,21:18:25,14,09,1, 11.9,1,1, 4.703, 10562.052, 236.764, 52629.773 20/11/18,21:18:25,15,09,1, 11.9,1,1, 4.703, 10562.028, 236.726, 52629.733 20/11/18,21:18:25,16,09,1, 11.9,1,1, 4.703, 10562.056, 236.764, 52629.756 20/11/18,21:18:25,17,09,1, 11.9,1,1, 4.703, 10562.035, 236.768, 52629.732 20/11/18,21:18:25,18,09,1, 11.9,1,1, 4.703, 10562.030, 236.748, 52629.713 20/11/18,21:18:25,19,09,1, 11.9,1,1, 4.703, 10562.036, 236.750, 52629.734 20/11/18,21:18:26,00,08,1, 11.7,1,1, 4.698, 10562.032, 236.750, 52629.734 20/11/18,21:18:26,01,08,1, 11.7,1,1, 4.698, 10562.035, 236.732, 52629.718 20/11/18,21:18:26,02,08,1, 11.7,1,1, 4.698, 10562.033, 236.753, 52629.741 20/11/18,21:18:26,03,08,1, 11.7,1,1, 4.698, 10562.034, 236.743, 52629.726 20/11/18,21:18:26,04,08,1, 11.7,1,1, 4.698, 10562.030, 236.729, 52629.660 20/11/18,21:18:26,05,08,1, 11.7,1,1, 4.698, 10562.028, 236.784, 52629.789 20/11/18,21:18:26,06,08,1, 11.7,1,1, 4.698, 10562.034, 236.728, 52629.726 20/11/18,21:18:26,07,08,1, 11.7,1,1, 4.698, 10562.027, 236.754, 52629.711 20/11/18,21:18:26,08,08,1, 11.7,1,1, 4.698, 10562.035, 236.783, 52629.749 20/11/18,21:18:26,09,08,1, 11.7,1,1, 4.698, 10562.012, 236.752, 52629.733 20/11/18,21:18:26,10,08,1, 11.7,1,1, 4.698, 10562.051, 236.787, 52629.786 20/11/18,21:18:26,11,08,1, 11.7,1,1, 4.698, 10562.049, 236.770, 52629.776 20/11/18,21:18:26,12,08,1, 11.7,1,1, 4.698, 10562.003, 236.740, 52629.799 20/11/18,21:18:26,13,08,1, 11.7,1,1, 4.698, 10562.014, 236.798, 52629.800 20/11/18,21:18:26,14,08,1, 11.7,1,1, 4.698, 10561.997, 236.754, 52629.752 20/11/18,21:18:26,15,08,1, 11.7,1,1, 4.698, 10561.998, 236.749, 52629.760 20/11/18,21:18:26,16,08,1, 11.7,1,1, 4.698, 10562.021, 236.778, 52629.794 20/11/18,21:18:26,17,08,1, 11.7,1,1, 4.698, 10562.004, 236.779, 52629.750 20/11/18,21:18:26,18,08,1, 11.7,1,1, 4.698, 10561.998, 236.789, 52629.795 20/11/18,21:18:26,19,08,1, 11.7,1,1, 4.698, 10561.981, 236.806, 52629.935 20/11/18,21:18:27,00,08,1, 11.9,1,1, 4.702, 10561.974, 236.806, 52629.935 20/11/18,21:18:27,01,08,1, 11.9,1,1, 4.702, 10561.979, 236.807, 52629.819 20/11/18,21:18:27,02,08,1, 11.9,1,1, 4.702, 10561.967, 236.783, 52629.768 20/11/18,21:18:27,03,08,1, 11.9,1,1, 4.702, 10561.971, 236.792, 52629.817 20/11/18,21:18:27,04,08,1, 11.9,1,1, 4.702, 10561.993, 236.777, 52629.793 20/11/18,21:18:27,05,08,1, 11.9,1,1, 4.702, 10561.973, 236.767, 52629.771 20/11/18,21:18:27,06,08,1, 11.9,1,1, 4.702, 10561.982, 236.800, 52629.811 20/11/18,21:18:27,07,08,1, 11.9,1,1, 4.702, 10561.979, 236.803, 52629.816 20/11/18,21:18:27,08,08,1, 11.9,1,1, 4.702, 10561.999, 236.771, 52629.782 20/11/18,21:18:27,09,08,1, 11.9,1,1, 4.702, 10561.989, 236.807, 52629.803 20/11/18,21:18:27,10,08,1, 11.9,1,1, 4.702, 10561.993, 236.796, 52629.818 20/11/18,21:18:27,11,08,1, 11.9,1,1, 4.702, 10561.965, 236.771, 52629.787 20/11/18,21:18:27,12,08,1, 11.9,1,1, 4.702, 10561.961, 236.813, 52629.826 20/11/18,21:18:27,13,08,1, 11.9,1,1, 4.702, 10561.966, 236.766, 52629.791 20/11/18,21:18:27,14,08,1, 11.9,1,1, 4.702, 10561.957, 236.781, 52629.776 20/11/18,21:18:27,15,08,1, 11.9,1,1, 4.702, 10561.941, 236.833, 52629.777 20/11/18,21:18:27,16,08,1, 11.9,1,1, 4.702, 10561.947, 236.790, 52629.789 20/11/18,21:18:27,17,08,1, 11.9,1,1, 4.702, 10561.970, 236.790, 52629.829 20/11/18,21:18:27,18,08,1, 11.9,1,1, 4.702, 10561.959, 236.845, 52629.837 20/11/18,21:18:27,19,08,1, 11.9,1,1, 4.702, 10561.952, 236.793, 52629.794 20/11/18,21:18:28,00,08,1, 11.9,1,1, 4.702, 10561.949, 236.793, 52629.794 20/11/18,21:18:28,01,08,1, 11.9,1,1, 4.702, 10561.964, 236.826, 52629.815 20/11/18,21:18:28,02,08,1, 11.9,1,1, 4.702, 10561.933, 236.779, 52629.782 20/11/18,21:18:28,03,08,1, 11.9,1,1, 4.702, 10561.972, 236.815, 52629.800 20/11/18,21:18:28,04,08,1, 11.9,1,1, 4.702, 10561.933, 236.799, 52629.805 20/11/18,21:18:28,05,08,1, 11.9,1,1, 4.702, 10561.922, 236.817, 52629.818 20/11/18,21:18:28,06,08,1, 11.9,1,1, 4.702, 10561.935, 236.832, 52629.850 20/11/18,21:18:28,07,08,1, 11.9,1,1, 4.702, 10561.912, 236.803, 52629.781 20/11/18,21:18:28,08,08,1, 11.9,1,1, 4.702, 10561.910, 236.820, 52629.829 20/11/18,21:18:28,09,08,1, 11.9,1,1, 4.702, 10561.939, 236.852, 52629.856 20/11/18,21:18:28,10,08,1, 11.9,1,1, 4.702, 10561.928, 236.811, 52629.776 20/11/18,21:18:28,11,08,1, 11.9,1,1, 4.702, 10561.932, 236.826, 52629.837 20/11/18,21:18:28,12,08,1, 11.9,1,1, 4.702, 10561.915, 236.814, 52629.647 20/11/18,21:18:28,13,08,1, 11.9,1,1, 4.702, 10561.888, 236.818, 52629.801 20/11/18,21:18:28,14,08,1, 11.9,1,1, 4.702, 10561.917, 236.824, 52629.834 20/11/18,21:18:28,15,08,1, 11.9,1,1, 4.702, 10561.898, 236.846, 52629.876 20/11/18,21:18:28,16,08,1, 11.9,1,1, 4.702, 10561.901, 236.809, 52629.833 20/11/18,21:18:28,17,08,1, 11.9,1,1, 4.702, 10561.909, 236.837, 52629.842 20/11/18,21:18:28,18,08,1, 11.9,1,1, 4.702, 10561.914, 236.809, 52629.829 20/11/18,21:18:28,19,08,1, 11.9,1,1, 4.702, 10561.893, 236.790, 52629.801 20/11/18,21:18:29,00,08,1, 11.8,1,1, 4.701, 10561.891, 236.790, 52629.801 20/11/18,21:18:29,01,08,1, 11.8,1,1, 4.701, 10561.902, 236.811, 52629.816 20/11/18,21:18:29,02,08,1, 11.8,1,1, 4.701, 10561.911, 236.848, 52629.821 20/11/18,21:18:29,03,08,1, 11.8,1,1, 4.701, 10561.897, 236.855, 52629.824 20/11/18,21:18:29,04,08,1, 11.8,1,1, 4.701, 10561.888, 236.843, 52629.794 20/11/18,21:18:29,05,08,1, 11.8,1,1, 4.701, 10561.901, 236.840, 52629.803 20/11/18,21:18:29,06,08,1, 11.8,1,1, 4.701, 10561.916, 236.867, 52629.850 20/11/18,21:18:29,07,08,1, 11.8,1,1, 4.701, 10561.887, 236.824, 52629.808 20/11/18,21:18:29,08,08,1, 11.8,1,1, 4.701, 10561.890, 236.841, 52629.813 20/11/18,21:18:29,09,08,1, 11.8,1,1, 4.701, 10561.895, 236.843, 52629.847 20/11/18,21:18:29,10,08,1, 11.8,1,1, 4.701, 10561.847, 236.799, 52629.783 20/11/18,21:18:29,11,08,1, 11.8,1,1, 4.701, 10561.910, 236.822, 52629.835 20/11/18,21:18:29,12,08,1, 11.8,1,1, 4.701, 10561.878, 236.820, 52629.825 20/11/18,21:18:29,13,08,1, 11.8,1,1, 4.701, 10561.885, 236.823, 52629.812 20/11/18,21:18:29,14,08,1, 11.8,1,1, 4.701, 10561.878, 236.859, 52629.822 20/11/18,21:18:29,15,08,1, 11.8,1,1, 4.701, 10561.898, 236.822, 52629.783 20/11/18,21:18:29,16,08,1, 11.8,1,1, 4.701, 10561.884, 236.847, 52629.832 20/11/18,21:18:29,17,08,1, 11.8,1,1, 4.701, 10561.863, 236.868, 52629.835 20/11/18,21:18:29,18,08,1, 11.8,1,1, 4.701, 10561.851, 236.848, 52629.779 20/11/18,21:18:29,19,08,1, 11.8,1,1, 4.701, 10561.846, 236.859, 52629.829 20/11/18,21:18:30,00,08,1, 11.8,1,1, 4.701, 10561.841, 236.859, 52629.829 20/11/18,21:18:30,01,08,1, 11.8,1,1, 4.701, 10561.869, 236.831, 52629.806 20/11/18,21:18:30,02,08,1, 11.8,1,1, 4.701, 10561.887, 236.864, 52629.835 20/11/18,21:18:30,03,08,1, 11.8,1,1, 4.701, 10561.862, 236.857, 52629.838 20/11/18,21:18:30,04,08,1, 11.8,1,1, 4.701, 10561.879, 236.815, 52629.816 20/11/18,21:18:30,05,08,1, 11.8,1,1, 4.701, 10561.866, 236.845, 52629.832 20/11/18,21:18:30,06,08,1, 11.8,1,1, 4.701, 10561.840, 236.852, 52629.836 20/11/18,21:18:30,07,08,1, 11.8,1,1, 4.701, 10561.863, 236.848, 52629.813 20/11/18,21:18:30,08,08,1, 11.8,1,1, 4.701, 10561.868, 236.873, 52629.845 20/11/18,21:18:30,09,08,1, 11.8,1,1, 4.701, 10561.881, 236.853, 52629.815 20/11/18,21:18:30,10,08,1, 11.8,1,1, 4.701, 10561.856, 236.838, 52629.794 20/11/18,21:18:30,11,08,1, 11.8,1,1, 4.701, 10561.859, 236.871, 52629.869 20/11/18,21:18:30,12,08,1, 11.8,1,1, 4.701, 10561.852, 236.864, 52629.824 20/11/18,21:18:30,13,08,1, 11.8,1,1, 4.701, 10561.862, 236.881, 52629.826 20/11/18,21:18:30,14,08,1, 11.8,1,1, 4.701, 10561.892, 236.910, 52629.863 20/11/18,21:18:30,15,08,1, 11.8,1,1, 4.701, 10561.875, 236.888, 52629.834 20/11/18,21:18:30,16,08,1, 11.8,1,1, 4.701, 10561.875, 236.869, 52629.846 20/11/18,21:18:30,17,08,1, 11.8,1,1, 4.701, 10561.881, 236.885, 52629.868 20/11/18,21:18:30,18,08,1, 11.8,1,1, 4.701, 10561.876, 236.846, 52629.848 20/11/18,21:18:30,19,08,1, 11.8,1,1, 4.701, 10561.871, 236.879, 52629.876 20/11/18,21:18:31,00,07,1, 11.9,1,1, 4.698, 10561.866, 236.879, 52629.876 20/11/18,21:18:31,01,07,1, 11.9,1,1, 4.698, 10561.845, 236.865, 52629.831 20/11/18,21:18:31,02,07,1, 11.9,1,1, 4.698, 10561.848, 236.877, 52629.883 20/11/18,21:18:31,03,07,1, 11.9,1,1, 4.698, 10561.873, 236.902, 52629.853 20/11/18,21:18:31,04,07,1, 11.9,1,1, 4.698, 10561.855, 236.862, 52629.864 20/11/18,21:18:31,05,07,1, 11.9,1,1, 4.698, 10561.859, 236.881, 52629.865 20/11/18,21:18:31,06,07,1, 11.9,1,1, 4.698, 10561.844, 236.884, 52629.837 20/11/18,21:18:31,07,07,1, 11.9,1,1, 4.698, 10561.859, 236.871, 52629.851 20/11/18,21:18:31,08,07,1, 11.9,1,1, 4.698, 10561.863, 236.899, 52629.884 20/11/18,21:18:31,09,07,1, 11.9,1,1, 4.698, 10561.865, 236.881, 52629.863 20/11/18,21:18:31,10,07,1, 11.9,1,1, 4.698, 10561.882, 236.888, 52629.888 20/11/18,21:18:31,11,07,1, 11.9,1,1, 4.698, 10561.865, 236.897, 52629.854 20/11/18,21:18:31,12,07,1, 11.9,1,1, 4.698, 10561.872, 236.850, 52629.854 20/11/18,21:18:31,13,07,1, 11.9,1,1, 4.698, 10561.866, 236.875, 52629.882 20/11/18,21:18:31,14,07,1, 11.9,1,1, 4.698, 10561.878, 236.880, 52629.869 20/11/18,21:18:31,15,07,1, 11.9,1,1, 4.698, 10561.842, 236.853, 52629.830 20/11/18,21:18:31,16,07,1, 11.9,1,1, 4.698, 10561.856, 236.913, 52629.886 20/11/18,21:18:31,17,07,1, 11.9,1,1, 4.698, 10561.871, 236.900, 52629.885 20/11/18,21:18:31,18,07,1, 11.9,1,1, 4.698, 10561.861, 236.878, 52629.853 20/11/18,21:18:31,19,07,1, 11.9,1,1, 4.698, 10561.876, 236.920, 52629.858 20/11/18,21:18:32,00,08,1, 11.9,1,1, 4.703, 10561.874, 236.920, 52629.858 20/11/18,21:18:32,01,08,1, 11.9,1,1, 4.703, 10561.860, 236.889, 52629.856 20/11/18,21:18:32,02,08,1, 11.9,1,1, 4.703, 10561.862, 236.903, 52629.857 20/11/18,21:18:32,03,08,1, 11.9,1,1, 4.703, 10561.873, 236.856, 52629.853 20/11/18,21:18:32,04,08,1, 11.9,1,1, 4.703, 10561.868, 236.897, 52629.854 20/11/18,21:18:32,05,08,1, 11.9,1,1, 4.703, 10561.881, 236.881, 52629.839 20/11/18,21:18:32,06,08,1, 11.9,1,1, 4.703, 10561.855, 236.848, 52629.832 20/11/18,21:18:32,07,08,1, 11.9,1,1, 4.703, 10561.866, 236.901, 52629.857 20/11/18,21:18:32,08,08,1, 11.9,1,1, 4.703, 10561.881, 236.889, 52629.884 20/11/18,21:18:32,09,08,1, 11.9,1,1, 4.703, 10561.853, 236.858, 52629.851 20/11/18,21:18:32,10,08,1, 11.9,1,1, 4.703, 10561.882, 236.861, 52629.851 20/11/18,21:18:32,11,08,1, 11.9,1,1, 4.703, 10561.869, 236.875, 52629.900 20/11/18,21:18:32,12,08,1, 11.9,1,1, 4.703, 10561.841, 236.851, 52629.861 20/11/18,21:18:32,13,08,1, 11.9,1,1, 4.703, 10561.870, 236.883, 52629.914 20/11/18,21:18:32,14,08,1, 11.9,1,1, 4.703, 10561.864, 236.848, 52629.862 20/11/18,21:18:32,15,08,1, 11.9,1,1, 4.703, 10561.865, 236.872, 52629.884 20/11/18,21:18:32,16,08,1, 11.9,1,1, 4.703, 10561.870, 236.880, 52629.879 20/11/18,21:18:32,17,08,1, 11.9,1,1, 4.703, 10561.878, 236.879, 52629.863 20/11/18,21:18:32,18,08,1, 11.9,1,1, 4.703, 10561.857, 236.849, 52629.861 20/11/18,21:18:32,19,08,1, 11.9,1,1, 4.703, 10561.864, 236.879, 52629.913 20/11/18,21:18:33,00,09,1, 11.9,1,1, 4.699, 10561.857, 236.879, 52629.913 20/11/18,21:18:33,01,09,1, 11.9,1,1, 4.699, 10561.871, 236.901, 52629.900 20/11/18,21:18:33,02,09,1, 11.9,1,1, 4.699, 10561.892, 236.874, 52629.853 20/11/18,21:18:33,03,09,1, 11.9,1,1, 4.699, 10561.869, 236.869, 52629.874 20/11/18,21:18:33,04,09,1, 11.9,1,1, 4.699, 10561.876, 236.887, 52629.904 20/11/18,21:18:33,05,09,1, 11.9,1,1, 4.699, 10561.893, 236.871, 52629.903 20/11/18,21:18:33,06,09,1, 11.9,1,1, 4.699, 10561.854, 236.862, 52629.888 20/11/18,21:18:33,07,09,1, 11.9,1,1, 4.699, 10561.902, 236.903, 52629.964 20/11/18,21:18:33,08,09,1, 11.9,1,1, 4.699, 10561.889, 236.884, 52629.912 20/11/18,21:18:33,09,09,1, 11.9,1,1, 4.699, 10561.885, 236.833, 52629.877 20/11/18,21:18:33,10,09,1, 11.9,1,1, 4.699, 10561.899, 236.915, 52629.868 20/11/18,21:18:33,11,09,1, 11.9,1,1, 4.699, 10561.855, 236.860, 52629.857 20/11/18,21:18:33,12,09,1, 11.9,1,1, 4.699, 10561.859, 236.859, 52629.838 20/11/18,21:18:33,13,09,1, 11.9,1,1, 4.699, 10561.866, 236.899, 52629.891 20/11/18,21:18:33,14,09,1, 11.9,1,1, 4.699, 10561.883, 236.882, 52629.886 20/11/18,21:18:33,15,09,1, 11.9,1,1, 4.699, 10561.868, 236.885, 52629.891 20/11/18,21:18:33,16,09,1, 11.9,1,1, 4.699, 10561.879, 236.905, 52629.908 20/11/18,21:18:33,17,09,1, 11.9,1,1, 4.699, 10561.875, 236.871, 52629.896 20/11/18,21:18:33,18,09,1, 11.9,1,1, 4.699, 10561.880, 236.876, 52629.875 20/11/18,21:18:33,19,09,1, 11.9,1,1, 4.699, 10561.888, 236.906, 52629.865 20/11/18,21:18:34,00,08,1, 11.8,1,1, 4.703, 10561.882, 236.906, 52629.865 20/11/18,21:18:34,01,08,1, 11.8,1,1, 4.703, 10561.882, 236.889, 52629.897 20/11/18,21:18:34,02,08,1, 11.8,1,1, 4.703, 10561.887, 236.885, 52629.887 20/11/18,21:18:34,03,08,1, 11.8,1,1, 4.703, 10561.882, 236.869, 52629.888 20/11/18,21:18:34,04,08,1, 11.8,1,1, 4.703, 10561.896, 236.881, 52629.914 20/11/18,21:18:34,05,08,1, 11.8,1,1, 4.703, 10561.891, 236.874, 52629.883 20/11/18,21:18:34,06,08,1, 11.8,1,1, 4.703, 10561.886, 236.862, 52629.909 20/11/18,21:18:34,07,08,1, 11.8,1,1, 4.703, 10561.905, 236.905, 52629.931 20/11/18,21:18:34,08,08,1, 11.8,1,1, 4.703, 10561.865, 236.879, 52629.883 20/11/18,21:18:34,09,08,1, 11.8,1,1, 4.703, 10561.888, 236.895, 52629.914 20/11/18,21:18:34,10,08,1, 11.8,1,1, 4.703, 10561.928, 236.924, 52630.025 20/11/18,21:18:34,11,08,1, 11.8,1,1, 4.703, 10561.852, 236.839, 52629.861 20/11/18,21:18:34,12,08,1, 11.8,1,1, 4.703, 10561.904, 236.885, 52629.946 20/11/18,21:18:34,13,08,1, 11.8,1,1, 4.703, 10561.904, 236.885, 52629.939 20/11/18,21:18:34,14,08,1, 11.8,1,1, 4.703, 10561.870, 236.869, 52629.885 20/11/18,21:18:34,15,08,1, 11.8,1,1, 4.703, 10561.901, 236.906, 52629.885 20/11/18,21:18:34,16,08,1, 11.8,1,1, 4.703, 10561.908, 236.885, 52629.880 20/11/18,21:18:34,17,08,1, 11.8,1,1, 4.703, 10561.913, 236.857, 52629.862 20/11/18,21:18:34,18,08,1, 11.8,1,1, 4.703, 10561.892, 236.898, 52629.919 20/11/18,21:18:34,19,08,1, 11.8,1,1, 4.703, 10561.908, 236.855, 52629.919 20/11/18,21:18:35,00,08,1, 11.8,1,1, 4.702, 10561.907, 236.855, 52629.919 20/11/18,21:18:35,01,08,1, 11.8,1,1, 4.702, 10561.899, 236.889, 52629.916 20/11/18,21:18:35,02,08,1, 11.8,1,1, 4.702, 10561.912, 236.856, 52629.923 20/11/18,21:18:35,03,08,1, 11.8,1,1, 4.702, 10561.904, 236.878, 52629.903 20/11/18,21:18:35,04,08,1, 11.8,1,1, 4.702, 10561.928, 236.892, 52629.933 20/11/18,21:18:35,05,08,1, 11.8,1,1, 4.702, 10561.909, 236.861, 52629.880 20/11/18,21:18:35,06,08,1, 11.8,1,1, 4.702, 10561.914, 236.886, 52629.900 20/11/18,21:18:35,07,08,1, 11.8,1,1, 4.702, 10561.928, 236.881, 52629.905 20/11/18,21:18:35,08,08,1, 11.8,1,1, 4.702, 10561.935, 236.844, 52629.885 20/11/18,21:18:35,09,08,1, 11.8,1,1, 4.702, 10561.931, 236.866, 52629.884 20/11/18,21:18:35,10,08,1, 11.8,1,1, 4.702, 10561.934, 236.869, 52629.918 20/11/18,21:18:35,11,08,1, 11.8,1,1, 4.702, 10561.951, 236.875, 52629.881 20/11/18,21:18:35,12,08,1, 11.8,1,1, 4.702, 10561.931, 236.877, 52629.932 20/11/18,21:18:35,13,08,1, 11.8,1,1, 4.702, 10561.940, 236.863, 52629.900 20/11/18,21:18:35,14,08,1, 11.8,1,1, 4.702, 10561.925, 236.867, 52629.889 20/11/18,21:18:35,15,08,1, 11.8,1,1, 4.702, 10561.959, 236.901, 52629.972 20/11/18,21:18:35,16,08,1, 11.8,1,1, 4.702, 10561.948, 236.855, 52629.925 20/11/18,21:18:35,17,08,1, 11.8,1,1, 4.702, 10561.925, 236.858, 52629.922 20/11/18,21:18:35,18,08,1, 11.8,1,1, 4.702, 10561.953, 236.893, 52629.878 20/11/18,21:18:35,19,08,1, 11.8,1,1, 4.702, 10561.936, 236.866, 52629.907 20/11/18,21:18:36,00,08,1, 11.9,1,1, 4.701, 10561.932, 236.866, 52629.907 20/11/18,21:18:36,01,08,1, 11.9,1,1, 4.701, 10561.989, 236.852, 52629.838 20/11/18,21:18:36,02,08,1, 11.9,1,1, 4.701, 10561.983, 236.862, 52629.980 20/11/18,21:18:36,03,08,1, 11.9,1,1, 4.701, 10561.973, 236.871, 52629.942 20/11/18,21:18:36,04,08,1, 11.9,1,1, 4.701, 10561.963, 236.875, 52629.962 20/11/18,21:18:36,05,08,1, 11.9,1,1, 4.701, 10561.964, 236.821, 52629.961 20/11/18,21:18:36,06,08,1, 11.9,1,1, 4.701, 10561.986, 236.880, 52629.958 20/11/18,21:18:36,07,08,1, 11.9,1,1, 4.701, 10561.965, 236.886, 52629.925 20/11/18,21:18:36,08,08,1, 11.9,1,1, 4.701, 10561.971, 236.863, 52629.935 20/11/18,21:18:36,09,08,1, 11.9,1,1, 4.701, 10561.963, 236.894, 52629.953 20/11/18,21:18:36,10,08,1, 11.9,1,1, 4.701, 10562.004, 236.887, 52630.152 20/11/18,21:18:36,11,08,1, 11.9,1,1, 4.701, 10561.981, 236.832, 52629.863 20/11/18,21:18:36,12,08,1, 11.9,1,1, 4.701, 10561.985, 236.870, 52629.907 20/11/18,21:18:36,13,08,1, 11.9,1,1, 4.701, 10561.988, 236.841, 52629.915 20/11/18,21:18:36,14,08,1, 11.9,1,1, 4.701, 10562.008, 236.855, 52629.908 20/11/18,21:18:36,15,08,1, 11.9,1,1, 4.701, 10562.017, 236.879, 52629.984 20/11/18,21:18:36,16,08,1, 11.9,1,1, 4.701, 10562.011, 236.838, 52629.915 20/11/18,21:18:36,17,08,1, 11.9,1,1, 4.701, 10561.993, 236.841, 52629.929 20/11/18,21:18:36,18,08,1, 11.9,1,1, 4.701, 10562.004, 236.871, 52629.955 20/11/18,21:18:36,19,08,1, 11.9,1,1, 4.701, 10562.005, 236.842, 52629.914 20/11/18,21:18:37,00,08,1, 11.8,1,1, 4.697, 10561.999, 236.842, 52629.914 20/11/18,21:18:37,01,08,1, 11.8,1,1, 4.697, 10562.018, 236.871, 52629.959 20/11/18,21:18:37,02,08,1, 11.8,1,1, 4.697, 10562.014, 236.861, 52629.909 20/11/18,21:18:37,03,08,1, 11.8,1,1, 4.697, 10562.034, 236.891, 52629.981 20/11/18,21:18:37,04,08,1, 11.8,1,1, 4.697, 10562.012, 236.882, 52629.908 20/11/18,21:18:37,05,08,1, 11.8,1,1, 4.697, 10562.028, 236.835, 52629.901 20/11/18,21:18:37,06,08,1, 11.8,1,1, 4.697, 10562.037, 236.858, 52629.924 20/11/18,21:18:37,07,08,1, 11.8,1,1, 4.697, 10562.012, 236.860, 52629.933 20/11/18,21:18:37,08,08,1, 11.8,1,1, 4.697, 10562.043, 236.841, 52629.934 20/11/18,21:18:37,09,08,1, 11.8,1,1, 4.697, 10562.056, 236.893, 52629.905 20/11/18,21:18:37,10,08,1, 11.8,1,1, 4.697, 10562.025, 236.844, 52629.897 20/11/18,21:18:37,11,08,1, 11.8,1,1, 4.697, 10562.041, 236.836, 52629.933 20/11/18,21:18:37,12,08,1, 11.8,1,1, 4.697, 10562.050, 236.886, 52629.934 20/11/18,21:18:37,13,08,1, 11.8,1,1, 4.697, 10562.040, 236.874, 52629.950 20/11/18,21:18:37,14,08,1, 11.8,1,1, 4.697, 10562.074, 236.860, 52629.995 20/11/18,21:18:37,15,08,1, 11.8,1,1, 4.697, 10562.064, 236.880, 52629.948 20/11/18,21:18:37,16,08,1, 11.8,1,1, 4.697, 10562.037, 236.843, 52629.916 20/11/18,21:18:37,17,08,1, 11.8,1,1, 4.697, 10562.048, 236.854, 52629.940 20/11/18,21:18:37,18,08,1, 11.8,1,1, 4.697, 10562.053, 236.847, 52629.947 20/11/18,21:18:37,19,08,1, 11.8,1,1, 4.697, 10562.074, 236.840, 52629.922 20/11/18,21:18:38,00,08,1, 11.9,1,1, 4.699, 10562.066, 236.840, 52629.922 20/11/18,21:18:38,01,08,1, 11.9,1,1, 4.699, 10562.083, 236.866, 52629.955 20/11/18,21:18:38,02,08,1, 11.9,1,1, 4.699, 10562.074, 236.816, 52629.945 20/11/18,21:18:38,03,08,1, 11.9,1,1, 4.699, 10562.106, 236.873, 52629.978 20/11/18,21:18:38,04,08,1, 11.9,1,1, 4.699, 10562.072, 236.873, 52629.935 20/11/18,21:18:38,05,08,1, 11.9,1,1, 4.699, 10562.082, 236.830, 52629.940 20/11/18,21:18:38,06,08,1, 11.9,1,1, 4.699, 10562.130, 236.865, 52629.987 20/11/18,21:18:38,07,08,1, 11.9,1,1, 4.699, 10562.064, 236.851, 52629.919 20/11/18,21:18:38,08,08,1, 11.9,1,1, 4.699, 10562.102, 236.831, 52629.940 20/11/18,21:18:38,09,08,1, 11.9,1,1, 4.699, 10562.111, 236.871, 52629.953 20/11/18,21:18:38,10,08,1, 11.9,1,1, 4.699, 10562.111, 236.827, 52629.946 20/11/18,21:18:38,11,08,1, 11.9,1,1, 4.699, 10562.134, 236.805, 52629.954 20/11/18,21:18:38,12,08,1, 11.9,1,1, 4.699, 10562.138, 236.846, 52629.957 20/11/18,21:18:38,13,08,1, 11.9,1,1, 4.699, 10562.114, 236.828, 52629.924 20/11/18,21:18:38,14,08,1, 11.9,1,1, 4.699, 10562.136, 236.825, 52629.925 20/11/18,21:18:38,15,08,1, 11.9,1,1, 4.699, 10562.132, 236.874, 52629.948 20/11/18,21:18:38,16,08,1, 11.9,1,1, 4.699, 10562.102, 236.838, 52629.905 20/11/18,21:18:38,17,08,1, 11.9,1,1, 4.699, 10562.154, 236.854, 52629.968 20/11/18,21:18:38,18,08,1, 11.9,1,1, 4.699, 10562.150, 236.868, 52629.946 20/11/18,21:18:38,19,08,1, 11.9,1,1, 4.699, 10562.147, 236.827, 52629.954 20/11/18,21:18:39,00,08,1, 11.9,1,1, 4.699, 10562.141, 236.827, 52629.954 20/11/18,21:18:39,01,08,1, 11.9,1,1, 4.699, 10562.138, 236.855, 52629.964 20/11/18,21:18:39,02,08,1, 11.9,1,1, 4.699, 10562.109, 236.836, 52629.919 20/11/18,21:18:39,03,08,1, 11.9,1,1, 4.699, 10562.133, 236.851, 52629.953 20/11/18,21:18:39,04,08,1, 11.9,1,1, 4.699, 10562.111, 236.841, 52629.947 20/11/18,21:18:39,05,08,1, 11.9,1,1, 4.699, 10562.137, 236.823, 52629.921 20/11/18,21:18:39,06,08,1, 11.9,1,1, 4.699, 10562.152, 236.844, 52630.003 20/11/18,21:18:39,07,08,1, 11.9,1,1, 4.699, 10562.148, 236.856, 52629.987 20/11/18,21:18:39,08,08,1, 11.9,1,1, 4.699, 10562.154, 236.829, 52629.965 20/11/18,21:18:39,09,08,1, 11.9,1,1, 4.699, 10562.175, 236.850, 52629.981 20/11/18,21:18:39,10,08,1, 11.9,1,1, 4.699, 10562.160, 236.844, 52629.949 20/11/18,21:18:39,11,08,1, 11.9,1,1, 4.699, 10562.164, 236.837, 52629.952 20/11/18,21:18:39,12,08,1, 11.9,1,1, 4.699, 10562.188, 236.877, 52629.997 20/11/18,21:18:39,13,08,1, 11.9,1,1, 4.699, 10562.163, 236.834, 52629.946 20/11/18,21:18:39,14,08,1, 11.9,1,1, 4.699, 10562.163, 236.851, 52629.926 20/11/18,21:18:39,15,08,1, 11.9,1,1, 4.699, 10562.190, 236.862, 52629.957 20/11/18,21:18:39,16,08,1, 11.9,1,1, 4.699, 10562.199, 236.851, 52629.940 20/11/18,21:18:39,17,08,1, 11.9,1,1, 4.699, 10562.194, 236.836, 52629.953 20/11/18,21:18:39,18,08,1, 11.9,1,1, 4.699, 10562.215, 236.870, 52629.941 20/11/18,21:18:39,19,08,1, 11.9,1,1, 4.699, 10562.198, 236.825, 52629.929 20/11/18,21:18:40,00,08,1, 11.8,1,1, 4.700, 10562.191, 236.825, 52629.929 20/11/18,21:18:40,01,08,1, 11.8,1,1, 4.700, 10562.210, 236.868, 52630.006 20/11/18,21:18:40,02,08,1, 11.8,1,1, 4.700, 10562.201, 236.844, 52629.931 20/11/18,21:18:40,03,08,1, 11.8,1,1, 4.700, 10562.225, 236.843, 52629.955 20/11/18,21:18:40,04,08,1, 11.8,1,1, 4.700, 10562.220, 236.824, 52629.965 20/11/18,21:18:40,05,08,1, 11.8,1,1, 4.700, 10562.196, 236.827, 52629.920 20/11/18,21:18:40,06,08,1, 11.8,1,1, 4.700, 10562.201, 236.814, 52629.932 20/11/18,21:18:40,07,08,1, 11.8,1,1, 4.700, 10562.206, 236.838, 52629.968 20/11/18,21:18:40,08,08,1, 11.8,1,1, 4.700, 10562.221, 236.851, 52629.992 20/11/18,21:18:40,09,08,1, 11.8,1,1, 4.700, 10562.212, 236.854, 52629.972 20/11/18,21:18:40,10,08,1, 11.8,1,1, 4.700, 10562.218, 236.832, 52629.976 20/11/18,21:18:40,11,08,1, 11.8,1,1, 4.700, 10562.215, 236.876, 52629.969 20/11/18,21:18:40,12,08,1, 11.8,1,1, 4.700, 10562.218, 236.869, 52629.990 20/11/18,21:18:40,13,08,1, 11.8,1,1, 4.700, 10562.252, 236.838, 52629.982 20/11/18,21:18:40,14,08,1, 11.8,1,1, 4.700, 10562.239, 236.849, 52629.999 20/11/18,21:18:40,15,08,1, 11.8,1,1, 4.700, 10562.246, 236.867, 52630.015 20/11/18,21:18:40,16,08,1, 11.8,1,1, 4.700, 10562.257, 236.858, 52630.007 20/11/18,21:18:40,17,08,1, 11.8,1,1, 4.700, 10562.249, 236.863, 52630.001 20/11/18,21:18:40,18,08,1, 11.8,1,1, 4.700, 10562.229, 236.881, 52630.029 20/11/18,21:18:40,19,08,1, 11.8,1,1, 4.700, 10562.245, 236.880, 52630.010 20/11/18,21:18:41,00,08,1, 11.9,1,1, 4.704, 10562.241, 236.880, 52630.010 20/11/18,21:18:41,01,08,1, 11.9,1,1, 4.704, 10562.245, 236.866, 52630.035 20/11/18,21:18:41,02,08,1, 11.9,1,1, 4.704, 10562.263, 236.865, 52630.013 20/11/18,21:18:41,03,08,1, 11.9,1,1, 4.704, 10562.288, 236.862, 52630.063 20/11/18,21:18:41,04,08,1, 11.9,1,1, 4.704, 10562.267, 236.864, 52630.057 20/11/18,21:18:41,05,08,1, 11.9,1,1, 4.704, 10562.269, 236.838, 52630.005 20/11/18,21:18:41,06,08,1, 11.9,1,1, 4.704, 10562.265, 236.871, 52630.028 20/11/18,21:18:41,07,08,1, 11.9,1,1, 4.704, 10562.237, 236.874, 52630.023 20/11/18,21:18:41,08,08,1, 11.9,1,1, 4.704, 10562.263, 236.852, 52630.033 20/11/18,21:18:41,09,08,1, 11.9,1,1, 4.704, 10562.267, 236.865, 52630.033 20/11/18,21:18:41,10,08,1, 11.9,1,1, 4.704, 10562.275, 236.892, 52629.976 20/11/18,21:18:41,11,08,1, 11.9,1,1, 4.704, 10562.283, 236.859, 52630.004 20/11/18,21:18:41,12,08,1, 11.9,1,1, 4.704, 10562.271, 236.864, 52629.978 20/11/18,21:18:41,13,08,1, 11.9,1,1, 4.704, 10562.286, 236.887, 52629.996 20/11/18,21:18:41,14,08,1, 11.9,1,1, 4.704, 10562.275, 236.858, 52629.964 20/11/18,21:18:41,15,08,1, 11.9,1,1, 4.704, 10562.293, 236.875, 52629.999 20/11/18,21:18:41,16,08,1, 11.9,1,1, 4.704, 10562.279, 236.857, 52629.982 20/11/18,21:18:41,17,08,1, 11.9,1,1, 4.704, 10562.289, 236.871, 52629.971 20/11/18,21:18:41,18,08,1, 11.9,1,1, 4.704, 10562.286, 236.872, 52630.004 20/11/18,21:18:41,19,08,1, 11.9,1,1, 4.704, 10562.294, 236.896, 52630.013 20/11/18,21:18:42,00,08,1, 11.8,1,1, 4.699, 10562.291, 236.896, 52630.013 20/11/18,21:18:42,01,08,1, 11.8,1,1, 4.699, 10562.294, 236.889, 52630.133 20/11/18,21:18:42,02,08,1, 11.8,1,1, 4.699, 10562.301, 236.886, 52630.046 20/11/18,21:18:42,03,08,1, 11.8,1,1, 4.699, 10562.336, 236.898, 52630.020 20/11/18,21:18:42,04,08,1, 11.8,1,1, 4.699, 10562.325, 236.901, 52630.027 20/11/18,21:18:42,05,08,1, 11.8,1,1, 4.699, 10562.317, 236.896, 52630.003 20/11/18,21:18:42,06,08,1, 11.8,1,1, 4.699, 10562.323, 236.890, 52629.992 20/11/18,21:18:42,07,08,1, 11.8,1,1, 4.699, 10562.325, 236.893, 52629.991 20/11/18,21:18:42,08,08,1, 11.8,1,1, 4.699, 10562.322, 236.901, 52630.048 20/11/18,21:18:42,09,08,1, 11.8,1,1, 4.699, 10562.312, 236.906, 52630.025 20/11/18,21:18:42,10,08,1, 11.8,1,1, 4.699, 10562.316, 236.888, 52629.996 20/11/18,21:18:42,11,08,1, 11.8,1,1, 4.699, 10562.292, 236.890, 52630.017 20/11/18,21:18:42,12,08,1, 11.8,1,1, 4.699, 10562.315, 236.912, 52630.057 20/11/18,21:18:42,13,08,1, 11.8,1,1, 4.699, 10562.352, 236.925, 52630.027 20/11/18,21:18:42,14,08,1, 11.8,1,1, 4.699, 10562.332, 236.923, 52629.995 20/11/18,21:18:42,15,08,1, 11.8,1,1, 4.699, 10562.328, 236.913, 52630.013 20/11/18,21:18:42,16,08,1, 11.8,1,1, 4.699, 10562.342, 236.903, 52630.021 20/11/18,21:18:42,17,08,1, 11.8,1,1, 4.699, 10562.329, 236.924, 52629.992 20/11/18,21:18:42,18,08,1, 11.8,1,1, 4.699, 10562.328, 236.918, 52629.993 20/11/18,21:18:42,19,08,1, 11.8,1,1, 4.699, 10562.356, 236.909, 52629.988 20/11/18,21:18:43,00,09,1, 11.9,1,1, 4.701, 10562.350, 236.909, 52629.988 20/11/18,21:18:43,01,09,1, 11.9,1,1, 4.701, 10562.357, 236.938, 52629.999 20/11/18,21:18:43,02,09,1, 11.9,1,1, 4.701, 10562.350, 236.915, 52630.034 20/11/18,21:18:43,03,09,1, 11.9,1,1, 4.701, 10562.365, 236.930, 52630.032 20/11/18,21:18:43,04,09,1, 11.9,1,1, 4.701, 10562.356, 236.937, 52630.006 20/11/18,21:18:43,05,09,1, 11.9,1,1, 4.701, 10562.327, 236.909, 52630.030 20/11/18,21:18:43,06,09,1, 11.9,1,1, 4.701, 10562.355, 236.924, 52630.004 20/11/18,21:18:43,07,09,1, 11.9,1,1, 4.701, 10562.338, 236.918, 52630.026 20/11/18,21:18:43,08,09,1, 11.9,1,1, 4.701, 10562.370, 236.933, 52630.030 20/11/18,21:18:43,09,09,1, 11.9,1,1, 4.701, 10562.361, 236.942, 52630.019 20/11/18,21:18:43,10,09,1, 11.9,1,1, 4.701, 10562.389, 236.920, 52630.025 20/11/18,21:18:43,11,09,1, 11.9,1,1, 4.701, 10562.356, 236.943, 52629.996 20/11/18,21:18:43,12,09,1, 11.9,1,1, 4.701, 10562.371, 236.953, 52630.017 20/11/18,21:18:43,13,09,1, 11.9,1,1, 4.701, 10562.353, 236.934, 52630.017 20/11/18,21:18:43,14,09,1, 11.9,1,1, 4.701, 10562.383, 236.941, 52630.044 20/11/18,21:18:43,15,09,1, 11.9,1,1, 4.701, 10562.385, 236.952, 52630.054 20/11/18,21:18:43,16,09,1, 11.9,1,1, 4.701, 10562.367, 236.946, 52630.055 20/11/18,21:18:43,17,09,1, 11.9,1,1, 4.701, 10562.394, 236.946, 52630.050 20/11/18,21:18:43,18,09,1, 11.9,1,1, 4.701, 10562.391, 236.934, 52630.013 20/11/18,21:18:43,19,09,1, 11.9,1,1, 4.701, 10562.365, 236.938, 52630.061 20/11/18,21:18:44,00,08,1, 11.8,1,1, 4.703, 10562.358, 236.938, 52630.061 20/11/18,21:18:44,01,08,1, 11.8,1,1, 4.703, 10562.416, 236.963, 52630.058 20/11/18,21:18:44,02,08,1, 11.8,1,1, 4.703, 10562.383, 236.948, 52630.019 20/11/18,21:18:44,03,08,1, 11.8,1,1, 4.703, 10562.401, 236.963, 52630.042 20/11/18,21:18:44,04,08,1, 11.8,1,1, 4.703, 10562.415, 236.971, 52630.071 20/11/18,21:18:44,05,08,1, 11.8,1,1, 4.703, 10562.403, 236.967, 52630.047 20/11/18,21:18:44,06,08,1, 11.8,1,1, 4.703, 10562.427, 236.945, 52630.002 20/11/18,21:18:44,07,08,1, 11.8,1,1, 4.703, 10562.403, 236.955, 52630.045 20/11/18,21:18:44,08,08,1, 11.8,1,1, 4.703, 10562.419, 236.968, 52630.051 20/11/18,21:18:44,09,08,1, 11.8,1,1, 4.703, 10562.413, 236.958, 52630.024 20/11/18,21:18:44,10,08,1, 11.8,1,1, 4.703, 10562.424, 236.957, 52630.051 20/11/18,21:18:44,11,08,1, 11.8,1,1, 4.703, 10562.419, 236.972, 52630.012 20/11/18,21:18:44,12,08,1, 11.8,1,1, 4.703, 10562.434, 236.973, 52630.041 20/11/18,21:18:44,13,08,1, 11.8,1,1, 4.703, 10562.441, 236.969, 52630.013 20/11/18,21:18:44,14,08,1, 11.8,1,1, 4.703, 10562.423, 236.981, 52630.018 20/11/18,21:18:44,15,08,1, 11.8,1,1, 4.703, 10562.422, 236.990, 52630.013 20/11/18,21:18:44,16,08,1, 11.8,1,1, 4.703, 10562.454, 236.958, 52629.846 20/11/18,21:18:44,17,08,1, 11.8,1,1, 4.703, 10562.439, 236.982, 52630.095 20/11/18,21:18:44,18,08,1, 11.8,1,1, 4.703, 10562.450, 236.983, 52630.042 20/11/18,21:18:44,19,08,1, 11.8,1,1, 4.703, 10562.452, 236.970, 52630.053 20/11/18,21:18:45,00,08,1, 11.9,1,1, 4.701, 10562.450, 236.970, 52630.053 20/11/18,21:18:45,01,08,1, 11.9,1,1, 4.701, 10562.467, 236.975, 52630.024 20/11/18,21:18:45,02,08,1, 11.9,1,1, 4.701, 10562.467, 236.978, 52630.051 20/11/18,21:18:45,03,08,1, 11.9,1,1, 4.701, 10562.453, 236.972, 52630.035 20/11/18,21:18:45,04,08,1, 11.9,1,1, 4.701, 10562.464, 236.957, 52630.075 20/11/18,21:18:45,05,08,1, 11.9,1,1, 4.701, 10562.474, 236.978, 52630.063 20/11/18,21:18:45,06,08,1, 11.9,1,1, 4.701, 10562.469, 236.989, 52630.016 20/11/18,21:18:45,07,08,1, 11.9,1,1, 4.701, 10562.471, 236.967, 52630.081 20/11/18,21:18:45,08,08,1, 11.9,1,1, 4.701, 10562.499, 236.986, 52630.017 20/11/18,21:18:45,09,08,1, 11.9,1,1, 4.701, 10562.468, 236.984, 52630.073 20/11/18,21:18:45,10,08,1, 11.9,1,1, 4.701, 10562.481, 236.947, 52630.042 20/11/18,21:18:45,11,08,1, 11.9,1,1, 4.701, 10562.521, 237.013, 52630.042 20/11/18,21:18:45,12,08,1, 11.9,1,1, 4.701, 10562.463, 236.970, 52629.997 20/11/18,21:18:45,13,08,1, 11.9,1,1, 4.701, 10562.463, 236.971, 52630.008 20/11/18,21:18:45,14,08,1, 11.9,1,1, 4.701, 10562.486, 237.022, 52630.010 20/11/18,21:18:45,15,08,1, 11.9,1,1, 4.701, 10562.509, 236.982, 52630.005 20/11/18,21:18:45,16,08,1, 11.9,1,1, 4.701, 10562.492, 237.022, 52629.994 20/11/18,21:18:45,17,08,1, 11.9,1,1, 4.701, 10562.506, 237.030, 52630.005 20/11/18,21:18:45,18,08,1, 11.9,1,1, 4.701, 10562.493, 236.979, 52629.993 20/11/18,21:18:45,19,08,1, 11.9,1,1, 4.701, 10562.498, 236.999, 52630.013 20/11/18,21:18:46,00,09,1, 11.9,1,1, 4.699, 10562.491, 236.999, 52630.013 20/11/18,21:18:46,01,09,1, 11.9,1,1, 4.699, 10562.528, 236.971, 52629.973 20/11/18,21:18:46,02,09,1, 11.9,1,1, 4.699, 10562.507, 236.991, 52630.030 20/11/18,21:18:46,03,09,1, 11.9,1,1, 4.699, 10562.512, 237.039, 52630.001 20/11/18,21:18:46,04,09,1, 11.9,1,1, 4.699, 10562.504, 236.969, 52630.001 20/11/18,21:18:46,05,09,1, 11.9,1,1, 4.699, 10562.523, 237.026, 52630.018 20/11/18,21:18:46,06,09,1, 11.9,1,1, 4.699, 10562.518, 237.032, 52630.032 20/11/18,21:18:46,07,09,1, 11.9,1,1, 4.699, 10562.523, 237.002, 52630.044 20/11/18,21:18:46,08,09,1, 11.9,1,1, 4.699, 10562.517, 237.031, 52630.049 20/11/18,21:18:46,09,09,1, 11.9,1,1, 4.699, 10562.520, 237.032, 52630.022 20/11/18,21:18:46,10,09,1, 11.9,1,1, 4.699, 10562.509, 236.996, 52629.946 20/11/18,21:18:46,11,09,1, 11.9,1,1, 4.699, 10562.550, 237.019, 52630.030 20/11/18,21:18:46,12,09,1, 11.9,1,1, 4.699, 10562.536, 237.032, 52629.998 20/11/18,21:18:46,13,09,1, 11.9,1,1, 4.699, 10562.518, 237.026, 52629.982 20/11/18,21:18:46,14,09,1, 11.9,1,1, 4.699, 10562.537, 237.041, 52630.030 20/11/18,21:18:46,15,09,1, 11.9,1,1, 4.699, 10562.533, 237.058, 52630.041 20/11/18,21:18:46,16,09,1, 11.9,1,1, 4.699, 10562.520, 237.043, 52629.984 20/11/18,21:18:46,17,09,1, 11.9,1,1, 4.699, 10562.548, 237.074, 52630.057 20/11/18,21:18:46,18,09,1, 11.9,1,1, 4.699, 10562.555, 237.050, 52629.999 20/11/18,21:18:46,19,09,1, 11.9,1,1, 4.699, 10562.552, 237.012, 52629.996 20/11/18,21:18:47,00,09,1, 11.9,1,1, 4.700, 10562.550, 237.012, 52629.996 20/11/18,21:18:47,01,09,1, 11.9,1,1, 4.700, 10562.555, 237.040, 52630.034 20/11/18,21:18:47,02,09,1, 11.9,1,1, 4.700, 10562.571, 237.025, 52630.003 20/11/18,21:18:47,03,09,1, 11.9,1,1, 4.700, 10562.566, 237.069, 52630.017 20/11/18,21:18:47,04,09,1, 11.9,1,1, 4.700, 10562.550, 237.036, 52629.992 20/11/18,21:18:47,05,09,1, 11.9,1,1, 4.700, 10562.537, 237.044, 52629.984 20/11/18,21:18:47,06,09,1, 11.9,1,1, 4.700, 10562.563, 237.053, 52630.035 20/11/18,21:18:47,07,09,1, 11.9,1,1, 4.700, 10562.562, 237.062, 52630.030 20/11/18,21:18:47,08,09,1, 11.9,1,1, 4.700, 10562.552, 237.048, 52630.017 20/11/18,21:18:47,09,09,1, 11.9,1,1, 4.700, 10562.567, 237.086, 52630.028 20/11/18,21:18:47,10,09,1, 11.9,1,1, 4.700, 10562.540, 237.041, 52630.000 20/11/18,21:18:47,11,09,1, 11.9,1,1, 4.700, 10562.542, 237.047, 52630.172 20/11/18,21:18:47,12,09,1, 11.9,1,1, 4.700, 10562.567, 237.063, 52630.012 20/11/18,21:18:47,13,09,1, 11.9,1,1, 4.700, 10562.540, 237.049, 52630.124 20/11/18,21:18:47,14,09,1, 11.9,1,1, 4.700, 10562.599, 237.042, 52630.030 20/11/18,21:18:47,15,09,1, 11.9,1,1, 4.700, 10562.595, 237.103, 52630.030 20/11/18,21:18:47,16,09,1, 11.9,1,1, 4.700, 10562.578, 237.067, 52630.025 20/11/18,21:18:47,17,09,1, 11.9,1,1, 4.700, 10562.589, 237.051, 52630.029 20/11/18,21:18:47,18,09,1, 11.9,1,1, 4.700, 10562.606, 237.096, 52630.067 20/11/18,21:18:47,19,09,1, 11.9,1,1, 4.700, 10562.573, 237.082, 52630.027 20/11/18,21:18:48,00,09,1, 12.0,1,1, 4.705, 10562.567, 237.082, 52630.027 20/11/18,21:18:48,01,09,1, 12.0,1,1, 4.705, 10562.588, 237.130, 52630.176 20/11/18,21:18:48,02,09,1, 12.0,1,1, 4.705, 10562.589, 237.072, 52630.050 20/11/18,21:18:48,03,09,1, 12.0,1,1, 4.705, 10562.601, 237.098, 52630.073 20/11/18,21:18:48,04,09,1, 12.0,1,1, 4.705, 10562.643, 237.097, 52630.099 20/11/18,21:18:48,05,09,1, 12.0,1,1, 4.705, 10562.611, 237.088, 52630.038 20/11/18,21:18:48,06,09,1, 12.0,1,1, 4.705, 10562.610, 237.120, 52630.064 20/11/18,21:18:48,07,09,1, 12.0,1,1, 4.705, 10562.604, 237.114, 52630.035 20/11/18,21:18:48,08,09,1, 12.0,1,1, 4.705, 10562.628, 237.102, 52630.003 20/11/18,21:18:48,09,09,1, 12.0,1,1, 4.705, 10562.590, 237.122, 52629.998 20/11/18,21:18:48,10,09,1, 12.0,1,1, 4.705, 10562.606, 237.130, 52630.011 20/11/18,21:18:48,11,09,1, 12.0,1,1, 4.705, 10562.597, 237.082, 52629.982 20/11/18,21:18:48,12,09,1, 12.0,1,1, 4.705, 10562.651, 237.137, 52630.045 20/11/18,21:18:48,13,09,1, 12.0,1,1, 4.705, 10562.608, 237.139, 52630.033 20/11/18,21:18:48,14,09,1, 12.0,1,1, 4.705, 10562.630, 237.098, 52630.021 20/11/18,21:18:48,15,09,1, 12.0,1,1, 4.705, 10562.642, 237.132, 52630.029 20/11/18,21:18:48,16,09,1, 12.0,1,1, 4.705, 10562.618, 237.157, 52630.055 20/11/18,21:18:48,17,09,1, 12.0,1,1, 4.705, 10562.643, 237.127, 52630.065 20/11/18,21:18:48,18,09,1, 12.0,1,1, 4.705, 10562.637, 237.147, 52630.072 20/11/18,21:18:48,19,09,1, 12.0,1,1, 4.705, 10562.656, 237.168, 52630.071 20/11/18,21:18:49,00,07,1, 11.8,1,1, 4.696, 10562.650, 237.168, 52630.071 20/11/18,21:18:49,01,07,1, 11.8,1,1, 4.696, 10562.634, 237.161, 52630.048 20/11/18,21:18:49,02,07,1, 11.8,1,1, 4.696, 10562.651, 237.175, 52630.094 20/11/18,21:18:49,03,07,1, 11.8,1,1, 4.696, 10562.647, 237.134, 52630.050 20/11/18,21:18:49,04,07,1, 11.8,1,1, 4.696, 10562.678, 237.160, 52630.081 20/11/18,21:18:49,05,07,1, 11.8,1,1, 4.696, 10562.661, 237.163, 52630.100 20/11/18,21:18:49,06,07,1, 11.8,1,1, 4.696, 10562.669, 237.140, 52630.042 20/11/18,21:18:49,07,07,1, 11.8,1,1, 4.696, 10562.685, 237.158, 52630.064 20/11/18,21:18:49,08,07,1, 11.8,1,1, 4.696, 10562.702, 237.171, 52630.095 20/11/18,21:18:49,09,07,1, 11.8,1,1, 4.696, 10562.674, 237.145, 52630.089 20/11/18,21:18:49,10,07,1, 11.8,1,1, 4.696, 10562.663, 237.210, 52630.323 20/11/18,21:18:49,11,07,1, 11.8,1,1, 4.696, 10562.711, 237.179, 52630.165 20/11/18,21:18:49,12,07,1, 11.8,1,1, 4.696, 10562.714, 237.168, 52630.123 20/11/18,21:18:49,13,07,1, 11.8,1,1, 4.696, 10562.680, 237.219, 52630.103 20/11/18,21:18:49,14,07,1, 11.8,1,1, 4.696, 10562.655, 237.184, 52630.096 20/11/18,21:18:49,15,07,1, 11.8,1,1, 4.696, 10562.668, 237.162, 52630.054 20/11/18,21:18:49,16,07,1, 11.8,1,1, 4.696, 10562.664, 237.166, 52630.073 20/11/18,21:18:49,17,07,1, 11.8,1,1, 4.696, 10562.662, 237.175, 52630.075 20/11/18,21:18:49,18,07,1, 11.8,1,1, 4.696, 10562.677, 237.169, 52630.079 20/11/18,21:18:49,19,07,1, 11.8,1,1, 4.696, 10562.696, 237.227, 52630.392 20/11/18,21:18:50,00,09,1, 11.9,1,1, 4.698, 10562.692, 237.227, 52630.392 20/11/18,21:18:50,01,09,1, 11.9,1,1, 4.698, 10562.700, 237.201, 52630.096 20/11/18,21:18:50,02,09,1, 11.9,1,1, 4.698, 10562.736, 237.226, 52630.056 20/11/18,21:18:50,03,09,1, 11.9,1,1, 4.698, 10562.704, 237.194, 52630.070 20/11/18,21:18:50,04,09,1, 11.9,1,1, 4.698, 10562.691, 237.179, 52630.048 20/11/18,21:18:50,05,09,1, 11.9,1,1, 4.698, 10562.700, 237.175, 52630.076 20/11/18,21:18:50,06,09,1, 11.9,1,1, 4.698, 10562.698, 237.204, 52630.082 20/11/18,21:18:50,07,09,1, 11.9,1,1, 4.698, 10562.731, 237.185, 52630.069 20/11/18,21:18:50,08,09,1, 11.9,1,1, 4.698, 10562.714, 237.203, 52630.080 20/11/18,21:18:50,09,09,1, 11.9,1,1, 4.698, 10562.694, 237.211, 52630.065 20/11/18,21:18:50,10,09,1, 11.9,1,1, 4.698, 10562.718, 237.193, 52630.088 20/11/18,21:18:50,11,09,1, 11.9,1,1, 4.698, 10562.705, 237.230, 52630.117 20/11/18,21:18:50,12,09,1, 11.9,1,1, 4.698, 10562.728, 237.213, 52630.067 20/11/18,21:18:50,13,09,1, 11.9,1,1, 4.698, 10562.702, 237.201, 52630.057 20/11/18,21:18:50,14,09,1, 11.9,1,1, 4.698, 10562.752, 237.232, 52630.053 20/11/18,21:18:50,15,09,1, 11.9,1,1, 4.698, 10562.728, 237.224, 52630.042 20/11/18,21:18:50,16,09,1, 11.9,1,1, 4.698, 10562.704, 237.217, 52630.035 20/11/18,21:18:50,17,09,1, 11.9,1,1, 4.698, 10562.732, 237.258, 52630.110 20/11/18,21:18:50,18,09,1, 11.9,1,1, 4.698, 10562.735, 237.241, 52630.093 20/11/18,21:18:50,19,09,1, 11.9,1,1, 4.698, 10562.730, 237.219, 52630.063 20/11/18,21:18:51,00,09,1, 11.9,1,1, 4.698, 10562.725, 237.219, 52630.063 20/11/18,21:18:51,01,09,1, 11.9,1,1, 4.698, 10562.750, 237.255, 52630.069 20/11/18,21:18:51,02,09,1, 11.9,1,1, 4.698, 10562.759, 237.247, 52630.075 20/11/18,21:18:51,03,09,1, 11.9,1,1, 4.698, 10562.760, 237.262, 52630.078 20/11/18,21:18:51,04,09,1, 11.9,1,1, 4.698, 10562.739, 237.276, 52630.048 20/11/18,21:18:51,05,09,1, 11.9,1,1, 4.698, 10562.732, 237.280, 52630.036 20/11/18,21:18:51,06,09,1, 11.9,1,1, 4.698, 10562.772, 237.292, 52630.065 20/11/18,21:18:51,07,09,1, 11.9,1,1, 4.698, 10562.747, 237.274, 52630.055 20/11/18,21:18:51,08,09,1, 11.9,1,1, 4.698, 10562.737, 237.245, 52630.019 20/11/18,21:18:51,09,09,1, 11.9,1,1, 4.698, 10562.766, 237.261, 52630.084 20/11/18,21:18:51,10,09,1, 11.9,1,1, 4.698, 10562.740, 237.280, 52630.052 20/11/18,21:18:51,11,09,1, 11.9,1,1, 4.698, 10562.769, 237.270, 52630.061 20/11/18,21:18:51,12,09,1, 11.9,1,1, 4.698, 10562.769, 237.299, 52630.100 20/11/18,21:18:51,13,09,1, 11.9,1,1, 4.698, 10562.758, 237.302, 52630.049 20/11/18,21:18:51,14,09,1, 11.9,1,1, 4.698, 10562.773, 237.289, 52630.063 20/11/18,21:18:51,15,09,1, 11.9,1,1, 4.698, 10562.761, 237.304, 52630.079 20/11/18,21:18:51,16,09,1, 11.9,1,1, 4.698, 10562.772, 237.293, 52630.095 20/11/18,21:18:51,17,09,1, 11.9,1,1, 4.698, 10562.769, 237.286, 52630.080 20/11/18,21:18:51,18,09,1, 11.9,1,1, 4.698, 10562.764, 237.294, 52630.072 20/11/18,21:18:51,19,09,1, 11.9,1,1, 4.698, 10562.789, 237.294, 52630.080 20/11/18,21:18:52,00,08,1, 11.8,1,1, 4.696, 10562.783, 237.294, 52630.080 20/11/18,21:18:52,01,08,1, 11.8,1,1, 4.696, 10562.781, 237.310, 52630.108 20/11/18,21:18:52,02,08,1, 11.8,1,1, 4.696, 10562.776, 237.309, 52630.079 20/11/18,21:18:52,03,08,1, 11.8,1,1, 4.696, 10562.769, 237.287, 52630.018 20/11/18,21:18:52,04,08,1, 11.8,1,1, 4.696, 10562.785, 237.318, 52630.090 20/11/18,21:18:52,05,08,1, 11.8,1,1, 4.696, 10562.787, 237.310, 52630.072 20/11/18,21:18:52,06,08,1, 11.8,1,1, 4.696, 10562.783, 237.281, 52630.078 20/11/18,21:18:52,07,08,1, 11.8,1,1, 4.696, 10562.814, 237.299, 52630.105 20/11/18,21:18:52,08,08,1, 11.8,1,1, 4.696, 10562.801, 237.318, 52630.103 20/11/18,21:18:52,09,08,1, 11.8,1,1, 4.696, 10562.802, 237.288, 52630.057 20/11/18,21:18:52,10,08,1, 11.8,1,1, 4.696, 10562.823, 237.342, 52630.115 20/11/18,21:18:52,11,08,1, 11.8,1,1, 4.696, 10562.820, 237.330, 52630.086 20/11/18,21:18:52,12,08,1, 11.8,1,1, 4.696, 10562.807, 237.309, 52630.099 20/11/18,21:18:52,13,08,1, 11.8,1,1, 4.696, 10562.811, 237.331, 52630.099 20/11/18,21:18:52,14,08,1, 11.8,1,1, 4.696, 10562.817, 237.334, 52630.068 20/11/18,21:18:52,15,08,1, 11.8,1,1, 4.696, 10562.821, 237.311, 52630.047 20/11/18,21:18:52,16,08,1, 11.8,1,1, 4.696, 10562.817, 237.326, 52630.101 20/11/18,21:18:52,17,08,1, 11.8,1,1, 4.696, 10562.818, 237.339, 52630.095 20/11/18,21:18:52,18,08,1, 11.8,1,1, 4.696, 10562.822, 237.315, 52630.049 20/11/18,21:18:52,19,08,1, 11.8,1,1, 4.696, 10562.843, 237.346, 52630.088 20/11/18,21:18:53,00,08,1, 11.9,1,1, 4.699, 10562.842, 237.346, 52630.088 20/11/18,21:18:53,01,08,1, 11.9,1,1, 4.699, 10562.828, 237.309, 52630.101 20/11/18,21:18:53,02,08,1, 11.9,1,1, 4.699, 10562.856, 237.371, 52630.084 20/11/18,21:18:53,03,08,1, 11.9,1,1, 4.699, 10562.860, 237.345, 52630.088 20/11/18,21:18:53,04,08,1, 11.9,1,1, 4.699, 10562.817, 237.326, 52630.046 20/11/18,21:18:53,05,08,1, 11.9,1,1, 4.699, 10562.853, 237.362, 52630.109 20/11/18,21:18:53,06,08,1, 11.9,1,1, 4.699, 10562.850, 237.344, 52630.079 20/11/18,21:18:53,07,08,1, 11.9,1,1, 4.699, 10562.832, 237.333, 52630.038 20/11/18,21:18:53,08,08,1, 11.9,1,1, 4.699, 10562.859, 237.358, 52630.109 20/11/18,21:18:53,09,08,1, 11.9,1,1, 4.699, 10562.867, 237.373, 52630.086 20/11/18,21:18:53,10,08,1, 11.9,1,1, 4.699, 10562.864, 237.363, 52630.052 20/11/18,21:18:53,11,08,1, 11.9,1,1, 4.699, 10562.896, 237.389, 52630.110 20/11/18,21:18:53,12,08,1, 11.9,1,1, 4.699, 10562.867, 237.412, 52630.116 20/11/18,21:18:53,13,08,1, 11.9,1,1, 4.699, 10562.861, 237.359, 52630.097 20/11/18,21:18:53,14,08,1, 11.9,1,1, 4.699, 10562.865, 237.377, 52630.115 20/11/18,21:18:53,15,08,1, 11.9,1,1, 4.699, 10562.867, 237.395, 52630.116 20/11/18,21:18:53,16,08,1, 11.9,1,1, 4.699, 10562.875, 237.361, 52630.125 20/11/18,21:18:53,17,08,1, 11.9,1,1, 4.699, 10562.909, 237.404, 52630.129 20/11/18,21:18:53,18,08,1, 11.9,1,1, 4.699, 10562.890, 237.407, 52630.081 20/11/18,21:18:53,19,08,1, 11.9,1,1, 4.699, 10562.865, 237.373, 52630.105 20/11/18,21:18:54,00,08,1, 11.6,1,1, 4.700, 10562.859, 237.373, 52630.105 20/11/18,21:18:54,01,08,1, 11.6,1,1, 4.700, 10562.906, 237.404, 52630.106 20/11/18,21:18:54,02,08,1, 11.6,1,1, 4.700, 10562.880, 237.387, 52630.104 20/11/18,21:18:54,03,08,1, 11.6,1,1, 4.700, 10562.883, 237.423, 52630.097 20/11/18,21:18:54,04,08,1, 11.6,1,1, 4.700, 10562.907, 237.439, 52630.144 20/11/18,21:18:54,05,08,1, 11.6,1,1, 4.700, 10562.884, 237.412, 52630.110 20/11/18,21:18:54,06,08,1, 11.6,1,1, 4.700, 10562.922, 237.409, 52630.111 20/11/18,21:18:54,07,08,1, 11.6,1,1, 4.700, 10562.917, 237.430, 52630.121 20/11/18,21:18:54,08,08,1, 11.6,1,1, 4.700, 10562.901, 237.414, 52630.075 20/11/18,21:18:54,09,08,1, 11.6,1,1, 4.700, 10562.955, 237.407, 52629.900 20/11/18,21:18:54,10,08,1, 11.6,1,1, 4.700, 10562.946, 237.444, 52630.111 20/11/18,21:18:54,11,08,1, 11.6,1,1, 4.700, 10562.920, 237.405, 52630.096 20/11/18,21:18:54,12,08,1, 11.6,1,1, 4.700, 10562.929, 237.437, 52630.121 20/11/18,21:18:54,13,08,1, 11.6,1,1, 4.700, 10562.944, 237.458, 52630.102 20/11/18,21:18:54,14,08,1, 11.6,1,1, 4.700, 10562.919, 237.429, 52630.125 20/11/18,21:18:54,15,08,1, 11.6,1,1, 4.700, 10562.934, 237.421, 52630.147 20/11/18,21:18:54,16,08,1, 11.6,1,1, 4.700, 10562.940, 237.476, 52630.148 20/11/18,21:18:54,17,08,1, 11.6,1,1, 4.700, 10562.913, 237.443, 52630.087 20/11/18,21:18:54,18,08,1, 11.6,1,1, 4.700, 10562.938, 237.454, 52630.129 20/11/18,21:18:54,19,08,1, 11.6,1,1, 4.700, 10562.952, 237.502, 52630.124 20/11/18,21:18:55,00,09,1, 11.8,1,1, 4.698, 10562.950, 237.502, 52630.124 20/11/18,21:18:55,01,09,1, 11.8,1,1, 4.698, 10562.936, 237.460, 52630.124 20/11/18,21:18:55,02,09,1, 11.8,1,1, 4.698, 10562.962, 237.466, 52630.156 20/11/18,21:18:55,03,09,1, 11.8,1,1, 4.698, 10562.927, 237.447, 52630.131 20/11/18,21:18:55,04,09,1, 11.8,1,1, 4.698, 10562.956, 237.459, 52630.137 20/11/18,21:18:55,05,09,1, 11.8,1,1, 4.698, 10562.974, 237.480, 52630.102 20/11/18,21:18:55,06,09,1, 11.8,1,1, 4.698, 10562.953, 237.457, 52630.104 20/11/18,21:18:55,07,09,1, 11.8,1,1, 4.698, 10562.955, 237.452, 52630.095 20/11/18,21:18:55,08,09,1, 11.8,1,1, 4.698, 10562.964, 237.499, 52630.100 20/11/18,21:18:55,09,09,1, 11.8,1,1, 4.698, 10562.967, 237.474, 52630.135 20/11/18,21:18:55,10,09,1, 11.8,1,1, 4.698, 10562.994, 237.464, 52630.013 20/11/18,21:18:55,11,09,1, 11.8,1,1, 4.698, 10563.007, 237.523, 52630.143 20/11/18,21:18:55,12,09,1, 11.8,1,1, 4.698, 10562.973, 237.485, 52630.119 20/11/18,21:18:55,13,09,1, 11.8,1,1, 4.698, 10562.991, 237.474, 52630.130 20/11/18,21:18:55,14,09,1, 11.8,1,1, 4.698, 10562.988, 237.522, 52630.128 20/11/18,21:18:55,15,09,1, 11.8,1,1, 4.698, 10563.012, 237.466, 52630.124 20/11/18,21:18:55,16,09,1, 11.8,1,1, 4.698, 10562.989, 237.480, 52630.161 20/11/18,21:18:55,17,09,1, 11.8,1,1, 4.698, 10563.012, 237.520, 52630.150 20/11/18,21:18:55,18,09,1, 11.8,1,1, 4.698, 10562.998, 237.489, 52630.121 20/11/18,21:18:55,19,09,1, 11.8,1,1, 4.698, 10563.032, 237.497, 52630.098 20/11/18,21:18:56,00,08,1, 11.8,1,1, 4.696, 10563.025, 237.497, 52630.098 20/11/18,21:18:56,01,08,1, 11.8,1,1, 4.696, 10563.044, 237.532, 52630.098 20/11/18,21:18:56,02,08,1, 11.8,1,1, 4.696, 10563.012, 237.537, 52630.117 20/11/18,21:18:56,03,08,1, 11.8,1,1, 4.696, 10563.025, 237.528, 52630.139 20/11/18,21:18:56,04,08,1, 11.8,1,1, 4.696, 10563.032, 237.531, 52630.078 20/11/18,21:18:56,05,08,1, 11.8,1,1, 4.696, 10563.014, 237.514, 52630.098 20/11/18,21:18:56,06,08,1, 11.8,1,1, 4.696, 10563.042, 237.536, 52630.125 20/11/18,21:18:56,07,08,1, 11.8,1,1, 4.696, 10563.033, 237.538, 52630.122 20/11/18,21:18:56,08,08,1, 11.8,1,1, 4.696, 10562.993, 237.535, 52630.142 20/11/18,21:18:56,09,08,1, 11.8,1,1, 4.696, 10563.064, 237.541, 52630.172 20/11/18,21:18:56,10,08,1, 11.8,1,1, 4.696, 10563.027, 237.558, 52630.112 20/11/18,21:18:56,11,08,1, 11.8,1,1, 4.696, 10563.034, 237.558, 52630.133 20/11/18,21:18:56,12,08,1, 11.8,1,1, 4.696, 10563.060, 237.565, 52630.156 20/11/18,21:18:56,13,08,1, 11.8,1,1, 4.696, 10563.020, 237.535, 52629.837 20/11/18,21:18:56,14,08,1, 11.8,1,1, 4.696, 10563.016, 237.573, 52630.196 20/11/18,21:18:56,15,08,1, 11.8,1,1, 4.696, 10563.074, 237.593, 52630.194 20/11/18,21:18:56,16,08,1, 11.8,1,1, 4.696, 10563.051, 237.582, 52630.180 20/11/18,21:18:56,17,08,1, 11.8,1,1, 4.696, 10563.044, 237.560, 52630.137 20/11/18,21:18:56,18,08,1, 11.8,1,1, 4.696, 10563.071, 237.593, 52630.122 20/11/18,21:18:56,19,08,1, 11.8,1,1, 4.696, 10563.080, 237.611, 52630.140 20/11/18,21:18:57,00,08,1, 11.9,1,1, 4.701, 10563.076, 237.611, 52630.140 20/11/18,21:18:57,01,08,1, 11.9,1,1, 4.701, 10563.088, 237.639, 52630.126 20/11/18,21:18:57,02,08,1, 11.9,1,1, 4.701, 10563.062, 237.583, 52630.133 20/11/18,21:18:57,03,08,1, 11.9,1,1, 4.701, 10563.044, 237.607, 52630.147 20/11/18,21:18:57,04,08,1, 11.9,1,1, 4.701, 10563.085, 237.632, 52630.249 20/11/18,21:18:57,05,08,1, 11.9,1,1, 4.701, 10563.073, 237.573, 52630.117 20/11/18,21:18:57,06,08,1, 11.9,1,1, 4.701, 10563.095, 237.605, 52630.106 20/11/18,21:18:57,07,08,1, 11.9,1,1, 4.701, 10563.086, 237.629, 52630.160 20/11/18,21:18:57,08,08,1, 11.9,1,1, 4.701, 10563.107, 237.629, 52630.151 20/11/18,21:18:57,09,08,1, 11.9,1,1, 4.701, 10563.117, 237.613, 52630.135 20/11/18,21:18:57,10,08,1, 11.9,1,1, 4.701, 10563.106, 237.639, 52630.166 20/11/18,21:18:57,11,08,1, 11.9,1,1, 4.701, 10563.120, 237.655, 52630.101 20/11/18,21:18:57,12,08,1, 11.9,1,1, 4.701, 10563.105, 237.626, 52630.104 20/11/18,21:18:57,13,08,1, 11.9,1,1, 4.701, 10563.115, 237.636, 52630.138 20/11/18,21:18:57,14,08,1, 11.9,1,1, 4.701, 10563.127, 237.643, 52630.115 20/11/18,21:18:57,15,08,1, 11.9,1,1, 4.701, 10563.118, 237.619, 52630.095 20/11/18,21:18:57,16,08,1, 11.9,1,1, 4.701, 10563.115, 237.656, 52630.143 20/11/18,21:18:57,17,08,1, 11.9,1,1, 4.701, 10563.132, 237.670, 52630.142 20/11/18,21:18:57,18,08,1, 11.9,1,1, 4.701, 10563.127, 237.632, 52630.150 20/11/18,21:18:57,19,08,1, 11.9,1,1, 4.701, 10563.127, 237.675, 52630.141 20/11/18,21:18:58,00,08,1, 11.9,1,1, 4.695, 10563.126, 237.675, 52630.141 20/11/18,21:18:58,01,08,1, 11.9,1,1, 4.695, 10563.131, 237.679, 52630.103 20/11/18,21:18:58,02,08,1, 11.9,1,1, 4.695, 10563.132, 237.691, 52630.140 20/11/18,21:18:58,03,08,1, 11.9,1,1, 4.695, 10563.128, 237.704, 52630.130 20/11/18,21:18:58,04,08,1, 11.9,1,1, 4.695, 10563.128, 237.666, 52630.118 20/11/18,21:18:58,05,08,1, 11.9,1,1, 4.695, 10563.155, 237.683, 52630.149 20/11/18,21:18:58,06,08,1, 11.9,1,1, 4.695, 10563.156, 237.695, 52630.141 20/11/18,21:18:58,07,08,1, 11.9,1,1, 4.695, 10563.148, 237.665, 52630.109 20/11/18,21:18:58,08,08,1, 11.9,1,1, 4.695, 10563.143, 237.706, 52630.158 20/11/18,21:18:58,09,08,1, 11.9,1,1, 4.695, 10563.163, 237.717, 52630.156 20/11/18,21:18:58,10,08,1, 11.9,1,1, 4.695, 10563.158, 237.706, 52630.159 20/11/18,21:18:58,11,08,1, 11.9,1,1, 4.695, 10563.145, 237.712, 52630.166 20/11/18,21:18:58,12,08,1, 11.9,1,1, 4.695, 10563.179, 237.718, 52630.168 20/11/18,21:18:58,13,08,1, 11.9,1,1, 4.695, 10563.127, 237.686, 52630.144 20/11/18,21:18:58,14,08,1, 11.9,1,1, 4.695, 10563.146, 237.697, 52630.105 20/11/18,21:18:58,15,08,1, 11.9,1,1, 4.695, 10563.165, 237.758, 52630.151 20/11/18,21:18:58,16,08,1, 11.9,1,1, 4.695, 10563.159, 237.725, 52630.112 20/11/18,21:18:58,17,08,1, 11.9,1,1, 4.695, 10563.166, 237.755, 52630.143 20/11/18,21:18:58,18,08,1, 11.9,1,1, 4.695, 10563.197, 237.754, 52630.160 20/11/18,21:18:58,19,08,1, 11.9,1,1, 4.695, 10563.196, 237.734, 52630.112 20/11/18,21:18:59,00,08,1, 11.8,1,1, 4.700, 10563.192, 237.734, 52630.112 20/11/18,21:18:59,01,08,1, 11.8,1,1, 4.700, 10563.187, 237.788, 52630.152 20/11/18,21:18:59,02,08,1, 11.8,1,1, 4.700, 10563.171, 237.739, 52630.140 20/11/18,21:18:59,03,08,1, 11.8,1,1, 4.700, 10563.178, 237.746, 52630.120 20/11/18,21:18:59,04,08,1, 11.8,1,1, 4.700, 10563.190, 237.792, 52630.168 20/11/18,21:18:59,05,08,1, 11.8,1,1, 4.700, 10563.189, 237.772, 52630.114 20/11/18,21:18:59,06,08,1, 11.8,1,1, 4.700, 10563.170, 237.775, 52630.126 20/11/18,21:18:59,07,08,1, 11.8,1,1, 4.700, 10563.216, 237.804, 52630.176 20/11/18,21:18:59,08,08,1, 11.8,1,1, 4.700, 10563.210, 237.783, 52630.130 20/11/18,21:18:59,09,08,1, 11.8,1,1, 4.700, 10563.186, 237.766, 52630.133 20/11/18,21:18:59,10,08,1, 11.8,1,1, 4.700, 10563.217, 237.818, 52630.127 20/11/18,21:18:59,11,08,1, 11.8,1,1, 4.700, 10563.176, 237.752, 52629.997 20/11/18,21:18:59,12,08,1, 11.8,1,1, 4.700, 10563.209, 237.768, 52630.207 20/11/18,21:18:59,13,08,1, 11.8,1,1, 4.700, 10563.241, 237.785, 52630.202 20/11/18,21:18:59,14,08,1, 11.8,1,1, 4.700, 10563.208, 237.765, 52630.155 20/11/18,21:18:59,15,08,1, 11.8,1,1, 4.700, 10563.212, 237.808, 52630.152 20/11/18,21:18:59,16,08,1, 11.8,1,1, 4.700, 10563.216, 237.843, 52630.148 20/11/18,21:18:59,17,08,1, 11.8,1,1, 4.700, 10563.212, 237.844, 52630.172 20/11/18,21:18:59,18,08,1, 11.8,1,1, 4.700, 10563.206, 237.801, 52630.133 20/11/18,21:18:59,19,08,1, 11.8,1,1, 4.700, 10563.225, 237.831, 52630.147 20/11/18,21:19:00,00,09,1, 11.9,1,1, 4.697, 10563.217, 237.831, 52630.147 20/11/18,21:19:00,01,09,1, 11.9,1,1, 4.697, 10563.206, 237.809, 52630.146 20/11/18,21:19:00,02,09,1, 11.9,1,1, 4.697, 10563.211, 237.826, 52630.178 20/11/18,21:19:00,03,09,1, 11.9,1,1, 4.697, 10563.202, 237.842, 52630.134 20/11/18,21:19:00,04,09,1, 11.9,1,1, 4.697, 10563.207, 237.812, 52630.118 20/11/18,21:19:00,05,09,1, 11.9,1,1, 4.697, 10563.208, 237.838, 52630.146 20/11/18,21:19:00,06,09,1, 11.9,1,1, 4.697, 10563.210, 237.850, 52630.106 20/11/18,21:19:00,07,09,1, 11.9,1,1, 4.697, 10563.212, 237.823, 52630.101 20/11/18,21:19:00,08,09,1, 11.9,1,1, 4.697, 10563.207, 237.863, 52630.123 20/11/18,21:19:00,09,09,1, 11.9,1,1, 4.697, 10563.198, 237.857, 52630.133 20/11/18,21:19:00,10,09,1, 11.9,1,1, 4.697, 10563.204, 237.838, 52630.081 20/11/18,21:19:00,11,09,1, 11.9,1,1, 4.697, 10563.216, 237.868, 52630.127 20/11/18,21:19:00,12,09,1, 11.9,1,1, 4.697, 10563.223, 237.880, 52630.128 20/11/18,21:19:00,13,09,1, 11.9,1,1, 4.697, 10563.205, 237.850, 52630.104 20/11/18,21:19:00,14,09,1, 11.9,1,1, 4.697, 10563.220, 237.864, 52630.124 20/11/18,21:19:00,15,09,1, 11.9,1,1, 4.697, 10563.233, 237.875, 52630.102 20/11/18,21:19:00,16,09,1, 11.9,1,1, 4.697, 10563.221, 237.845, 52630.112 20/11/18,21:19:00,17,09,1, 11.9,1,1, 4.697, 10563.226, 237.873, 52630.120 20/11/18,21:19:00,18,09,1, 11.9,1,1, 4.697, 10563.226, 237.887, 52630.123 20/11/18,21:19:00,19,09,1, 11.9,1,1, 4.697, 10563.245, 237.874, 52630.087 20/11/18,21:19:01,00,09,1, 11.8,1,1, 4.698, 10563.242, 237.874, 52630.087 20/11/18,21:19:01,01,09,1, 11.8,1,1, 4.698, 10563.248, 237.936, 52630.096 20/11/18,21:19:01,02,09,1, 11.8,1,1, 4.698, 10563.221, 237.905, 52630.105 20/11/18,21:19:01,03,09,1, 11.8,1,1, 4.698, 10563.236, 237.878, 52630.098 20/11/18,21:19:01,04,09,1, 11.8,1,1, 4.698, 10563.236, 237.946, 52630.120 20/11/18,21:19:01,05,09,1, 11.8,1,1, 4.698, 10563.243, 237.903, 52630.103 20/11/18,21:19:01,06,09,1, 11.8,1,1, 4.698, 10563.227, 237.919, 52630.126 20/11/18,21:19:01,07,09,1, 11.8,1,1, 4.698, 10563.267, 237.956, 52630.154 20/11/18,21:19:01,08,09,1, 11.8,1,1, 4.698, 10563.220, 237.921, 52630.156 20/11/18,21:19:01,09,09,1, 11.8,1,1, 4.698, 10563.248, 237.931, 52630.112 20/11/18,21:19:01,10,09,1, 11.8,1,1, 4.698, 10563.260, 237.971, 52630.113 20/11/18,21:19:01,11,09,1, 11.8,1,1, 4.698, 10563.251, 237.918, 52630.099 20/11/18,21:19:01,12,09,1, 11.8,1,1, 4.698, 10563.244, 237.937, 52630.106 20/11/18,21:19:01,13,09,1, 11.8,1,1, 4.698, 10563.252, 237.971, 52630.128 20/11/18,21:19:01,14,09,1, 11.8,1,1, 4.698, 10563.243, 237.951, 52630.222 20/11/18,21:19:01,15,09,1, 11.8,1,1, 4.698, 10563.258, 237.937, 52630.057 20/11/18,21:19:01,16,09,1, 11.8,1,1, 4.698, 10563.249, 237.957, 52629.922 20/11/18,21:19:01,17,09,1, 11.8,1,1, 4.698, 10563.231, 237.959, 52630.066 20/11/18,21:19:01,18,09,1, 11.8,1,1, 4.698, 10563.254, 237.962, 52630.135 20/11/18,21:19:01,19,09,1, 11.8,1,1, 4.698, 10563.246, 237.972, 52630.130 20/11/18,21:19:02,00,09,1, 11.9,1,1, 4.695, 10563.242, 237.972, 52630.130 20/11/18,21:19:02,01,09,1, 11.9,1,1, 4.695, 10563.248, 237.950, 52630.101 20/11/18,21:19:02,02,09,1, 11.9,1,1, 4.695, 10563.262, 238.007, 52630.158 20/11/18,21:19:02,03,09,1, 11.9,1,1, 4.695, 10563.243, 237.955, 52630.094 20/11/18,21:19:02,04,09,1, 11.9,1,1, 4.695, 10563.258, 237.979, 52630.105 20/11/18,21:19:02,05,09,1, 11.9,1,1, 4.695, 10563.273, 237.999, 52630.126 20/11/18,21:19:02,06,09,1, 11.9,1,1, 4.695, 10563.295, 238.008, 52630.155 20/11/18,21:19:02,07,09,1, 11.9,1,1, 4.695, 10563.240, 237.997, 52630.121 20/11/18,21:19:02,08,09,1, 11.9,1,1, 4.695, 10563.280, 238.017, 52630.145 20/11/18,21:19:02,09,09,1, 11.9,1,1, 4.695, 10563.275, 237.997, 52630.113 20/11/18,21:19:02,10,09,1, 11.9,1,1, 4.695, 10563.260, 237.992, 52630.129 20/11/18,21:19:02,11,09,1, 11.9,1,1, 4.695, 10563.273, 237.993, 52630.142 20/11/18,21:19:02,12,09,1, 11.9,1,1, 4.695, 10563.281, 238.030, 52630.131 20/11/18,21:19:02,13,09,1, 11.9,1,1, 4.695, 10563.267, 237.999, 52630.085 20/11/18,21:19:02,14,09,1, 11.9,1,1, 4.695, 10563.273, 238.049, 52630.156 20/11/18,21:19:02,15,09,1, 11.9,1,1, 4.695, 10563.270, 238.044, 52630.145 20/11/18,21:19:02,16,09,1, 11.9,1,1, 4.695, 10563.276, 238.011, 52630.121 20/11/18,21:19:02,17,09,1, 11.9,1,1, 4.695, 10563.273, 238.035, 52630.127 20/11/18,21:19:02,18,09,1, 11.9,1,1, 4.695, 10563.289, 238.035, 52630.148 20/11/18,21:19:02,19,09,1, 11.9,1,1, 4.695, 10563.260, 238.007, 52630.099 20/11/18,21:19:03,00,09,1, 11.9,1,1, 4.694, 10563.259, 238.007, 52630.099 20/11/18,21:19:03,01,09,1, 11.9,1,1, 4.694, 10563.273, 238.044, 52630.127 20/11/18,21:19:03,02,09,1, 11.9,1,1, 4.694, 10563.241, 238.016, 52630.034 20/11/18,21:19:03,03,09,1, 11.9,1,1, 4.694, 10563.297, 238.043, 52630.075 20/11/18,21:19:03,04,09,1, 11.9,1,1, 4.694, 10563.260, 238.070, 52630.124 20/11/18,21:19:03,05,09,1, 11.9,1,1, 4.694, 10563.255, 238.012, 52630.084 20/11/18,21:19:03,06,09,1, 11.9,1,1, 4.694, 10563.276, 238.049, 52630.163 20/11/18,21:19:03,07,09,1, 11.9,1,1, 4.694, 10563.318, 238.069, 52630.153 20/11/18,21:19:03,08,09,1, 11.9,1,1, 4.694, 10563.282, 238.020, 52630.132 20/11/18,21:19:03,09,09,1, 11.9,1,1, 4.694, 10563.297, 238.025, 52630.131 20/11/18,21:19:03,10,09,1, 11.9,1,1, 4.694, 10563.287, 238.080, 52630.169 20/11/18,21:19:03,11,09,1, 11.9,1,1, 4.694, 10563.288, 238.050, 52630.136 20/11/18,21:19:03,12,09,1, 11.9,1,1, 4.694, 10563.285, 238.026, 52630.170 20/11/18,21:19:03,13,09,1, 11.9,1,1, 4.694, 10563.296, 238.105, 52630.176 20/11/18,21:19:03,14,09,1, 11.9,1,1, 4.694, 10563.276, 238.080, 52630.128 20/11/18,21:19:03,15,09,1, 11.9,1,1, 4.694, 10563.271, 238.037, 52630.148 20/11/18,21:19:03,16,09,1, 11.9,1,1, 4.694, 10563.265, 238.086, 52630.138 20/11/18,21:19:03,17,09,1, 11.9,1,1, 4.694, 10563.278, 238.076, 52630.109 20/11/18,21:19:03,18,09,1, 11.9,1,1, 4.694, 10563.251, 238.066, 52630.100 20/11/18,21:19:03,19,09,1, 11.9,1,1, 4.694, 10563.248, 238.081, 52630.134 20/11/18,21:19:04,00,09,1, 11.8,1,1, 4.695, 10563.242, 238.081, 52630.134 20/11/18,21:19:04,01,09,1, 11.8,1,1, 4.695, 10563.260, 238.068, 52630.097 20/11/18,21:19:04,02,09,1, 11.8,1,1, 4.695, 10563.278, 238.074, 52630.147 20/11/18,21:19:04,03,09,1, 11.8,1,1, 4.695, 10563.250, 238.112, 52630.147 20/11/18,21:19:04,04,09,1, 11.8,1,1, 4.695, 10563.257, 238.094, 52630.073 20/11/18,21:19:04,05,09,1, 11.8,1,1, 4.695, 10563.256, 238.103, 52630.134 20/11/18,21:19:04,06,09,1, 11.8,1,1, 4.695, 10563.251, 238.117, 52630.132 20/11/18,21:19:04,07,09,1, 11.8,1,1, 4.695, 10563.258, 238.097, 52630.098 20/11/18,21:19:04,08,09,1, 11.8,1,1, 4.695, 10563.246, 238.139, 52630.123 20/11/18,21:19:04,09,09,1, 11.8,1,1, 4.695, 10563.254, 238.139, 52630.112 20/11/18,21:19:04,10,09,1, 11.8,1,1, 4.695, 10563.271, 238.101, 52630.089 20/11/18,21:19:04,11,09,1, 11.8,1,1, 4.695, 10563.252, 238.123, 52630.166 20/11/18,21:19:04,12,09,1, 11.8,1,1, 4.695, 10563.254, 238.152, 52630.158 20/11/18,21:19:04,13,09,1, 11.8,1,1, 4.695, 10563.234, 238.091, 52630.130 20/11/18,21:19:04,14,09,1, 11.8,1,1, 4.695, 10563.218, 238.076, 52630.115 20/11/18,21:19:04,15,09,1, 11.8,1,1, 4.695, 10563.255, 238.147, 52630.158 20/11/18,21:19:04,16,09,1, 11.8,1,1, 4.695, 10563.237, 238.100, 52630.120 20/11/18,21:19:04,17,09,1, 11.8,1,1, 4.695, 10563.228, 238.128, 52630.108 20/11/18,21:19:04,18,09,1, 11.8,1,1, 4.695, 10563.222, 238.146, 52630.086 20/11/18,21:19:04,19,09,1, 11.8,1,1, 4.695, 10563.249, 238.140, 52630.122 20/11/18,21:19:05,00,09,1, 11.8,1,1, 4.697, 10563.242, 238.140, 52630.122 20/11/18,21:19:05,01,09,1, 11.8,1,1, 4.697, 10563.256, 238.158, 52630.135 20/11/18,21:19:05,02,09,1, 11.8,1,1, 4.697, 10563.236, 238.130, 52630.085 20/11/18,21:19:05,03,09,1, 11.8,1,1, 4.697, 10563.241, 238.130, 52630.127 20/11/18,21:19:05,04,09,1, 11.8,1,1, 4.697, 10563.247, 238.169, 52630.115 20/11/18,21:19:05,05,09,1, 11.8,1,1, 4.697, 10563.207, 238.137, 52630.112 20/11/18,21:19:05,06,09,1, 11.8,1,1, 4.697, 10563.195, 238.147, 52630.115 20/11/18,21:19:05,07,09,1, 11.8,1,1, 4.697, 10563.225, 238.156, 52630.116 20/11/18,21:19:05,08,09,1, 11.8,1,1, 4.697, 10563.204, 238.167, 52630.144 20/11/18,21:19:05,09,09,1, 11.8,1,1, 4.697, 10563.201, 238.151, 52630.088 20/11/18,21:19:05,10,09,1, 11.8,1,1, 4.697, 10563.197, 238.162, 52630.089 20/11/18,21:19:05,11,09,1, 11.8,1,1, 4.697, 10563.215, 238.207, 52630.119 20/11/18,21:19:05,12,09,1, 11.8,1,1, 4.697, 10563.188, 238.146, 52630.072 20/11/18,21:19:05,13,09,1, 11.8,1,1, 4.697, 10563.199, 238.201, 52630.133 20/11/18,21:19:05,14,09,1, 11.8,1,1, 4.697, 10563.200, 238.216, 52630.148 20/11/18,21:19:05,15,09,1, 11.8,1,1, 4.697, 10563.207, 238.173, 52630.096 20/11/18,21:19:05,16,09,1, 11.8,1,1, 4.697, 10563.212, 238.193, 52630.099 20/11/18,21:19:05,17,09,1, 11.8,1,1, 4.697, 10563.199, 238.206, 52630.107 20/11/18,21:19:05,18,09,1, 11.8,1,1, 4.697, 10563.186, 238.181, 52630.093 20/11/18,21:19:05,19,09,1, 11.8,1,1, 4.697, 10563.182, 238.167, 52630.077 20/11/18,21:19:06,00,09,1, 11.9,1,1, 4.698, 10563.176, 238.167, 52630.077 20/11/18,21:19:06,01,09,1, 11.9,1,1, 4.698, 10563.180, 238.204, 52630.076 20/11/18,21:19:06,02,09,1, 11.9,1,1, 4.698, 10563.203, 238.171, 52630.085 20/11/18,21:19:06,03,09,1, 11.9,1,1, 4.698, 10563.197, 238.237, 52630.118 20/11/18,21:19:06,04,09,1, 11.9,1,1, 4.698, 10563.201, 238.210, 52630.086 20/11/18,21:19:06,05,09,1, 11.9,1,1, 4.698, 10563.198, 238.183, 52630.085 20/11/18,21:19:06,06,09,1, 11.9,1,1, 4.698, 10563.198, 238.230, 52630.125 20/11/18,21:19:06,07,09,1, 11.9,1,1, 4.698, 10563.184, 238.206, 52630.110 20/11/18,21:19:06,08,09,1, 11.9,1,1, 4.698, 10563.182, 238.165, 52630.072 20/11/18,21:19:06,09,09,1, 11.9,1,1, 4.698, 10563.188, 238.210, 52630.110 20/11/18,21:19:06,10,09,1, 11.9,1,1, 4.698, 10563.194, 238.236, 52630.119 20/11/18,21:19:06,11,09,1, 11.9,1,1, 4.698, 10563.175, 238.208, 52630.092 20/11/18,21:19:06,12,09,1, 11.9,1,1, 4.698, 10563.186, 238.241, 52630.089 20/11/18,21:19:06,13,09,1, 11.9,1,1, 4.698, 10563.205, 238.241, 52630.096 20/11/18,21:19:06,14,09,1, 11.9,1,1, 4.698, 10563.180, 238.224, 52630.117 20/11/18,21:19:06,15,09,1, 11.9,1,1, 4.698, 10563.203, 238.226, 52630.132 20/11/18,21:19:06,16,09,1, 11.9,1,1, 4.698, 10563.215, 238.257, 52630.124 20/11/18,21:19:06,17,09,1, 11.9,1,1, 4.698, 10563.170, 238.215, 52630.091 20/11/18,21:19:06,18,09,1, 11.9,1,1, 4.698, 10563.174, 238.229, 52630.095 20/11/18,21:19:06,19,09,1, 11.9,1,1, 4.698, 10563.204, 238.259, 52630.122 20/11/18,21:19:07,00,09,1, 11.9,1,1, 4.699, 10563.201, 238.259, 52630.122 20/11/18,21:19:07,01,09,1, 11.9,1,1, 4.699, 10563.167, 238.244, 52630.065 20/11/18,21:19:07,02,09,1, 11.9,1,1, 4.699, 10563.177, 238.286, 52630.109 20/11/18,21:19:07,03,09,1, 11.9,1,1, 4.699, 10563.173, 238.259, 52630.132 20/11/18,21:19:07,04,09,1, 11.9,1,1, 4.699, 10563.184, 238.244, 52630.090 20/11/18,21:19:07,05,09,1, 11.9,1,1, 4.699, 10563.174, 238.294, 52630.081 20/11/18,21:19:07,06,09,1, 11.9,1,1, 4.699, 10563.165, 238.279, 52630.096 20/11/18,21:19:07,07,09,1, 11.9,1,1, 4.699, 10563.185, 238.268, 52630.101 20/11/18,21:19:07,08,09,1, 11.9,1,1, 4.699, 10563.164, 238.285, 52630.074 20/11/18,21:19:07,09,09,1, 11.9,1,1, 4.699, 10563.180, 238.298, 52630.108 20/11/18,21:19:07,10,09,1, 11.9,1,1, 4.699, 10563.181, 238.251, 52630.080 20/11/18,21:19:07,11,09,1, 11.9,1,1, 4.699, 10563.185, 238.300, 52630.032 20/11/18,21:19:07,12,09,1, 11.9,1,1, 4.699, 10563.197, 238.308, 52630.098 20/11/18,21:19:07,13,09,1, 11.9,1,1, 4.699, 10563.189, 238.280, 52630.086 20/11/18,21:19:07,14,09,1, 11.9,1,1, 4.699, 10563.184, 238.276, 52630.106 20/11/18,21:19:07,15,09,1, 11.9,1,1, 4.699, 10563.195, 238.310, 52630.111 20/11/18,21:19:07,16,09,1, 11.9,1,1, 4.699, 10563.183, 238.322, 52630.079 20/11/18,21:19:07,17,09,1, 11.9,1,1, 4.699, 10563.170, 238.309, 52630.068 20/11/18,21:19:07,18,09,1, 11.9,1,1, 4.699, 10563.183, 238.337, 52630.070 20/11/18,21:19:07,19,09,1, 11.9,1,1, 4.699, 10563.167, 238.325, 52630.057 20/11/18,21:19:08,00,08,1, 11.8,1,1, 4.700, 10563.159, 238.325, 52630.057 20/11/18,21:19:08,01,08,1, 11.8,1,1, 4.700, 10563.171, 238.313, 52630.053 20/11/18,21:19:08,02,08,1, 11.8,1,1, 4.700, 10563.201, 238.327, 52630.065 20/11/18,21:19:08,03,08,1, 11.8,1,1, 4.700, 10563.162, 238.310, 52630.050 20/11/18,21:19:08,04,08,1, 11.8,1,1, 4.700, 10563.156, 238.317, 52630.029 20/11/18,21:19:08,05,08,1, 11.8,1,1, 4.700, 10563.189, 238.347, 52630.067 20/11/18,21:19:08,06,08,1, 11.8,1,1, 4.700, 10563.187, 238.274, 52630.046 20/11/18,21:19:08,07,08,1, 11.8,1,1, 4.700, 10563.181, 238.307, 52630.072 20/11/18,21:19:08,08,08,1, 11.8,1,1, 4.700, 10563.165, 238.340, 52630.100 20/11/18,21:19:08,09,08,1, 11.8,1,1, 4.700, 10563.192, 238.294, 52630.039 20/11/18,21:19:08,10,08,1, 11.8,1,1, 4.700, 10563.166, 238.300, 52630.017 20/11/18,21:19:08,11,08,1, 11.8,1,1, 4.700, 10563.169, 238.325, 52630.074 20/11/18,21:19:08,12,08,1, 11.8,1,1, 4.700, 10563.146, 238.327, 52630.033 20/11/18,21:19:08,13,08,1, 11.8,1,1, 4.700, 10563.181, 238.319, 52630.051 20/11/18,21:19:08,14,08,1, 11.8,1,1, 4.700, 10563.177, 238.361, 52630.075 20/11/18,21:19:08,15,08,1, 11.8,1,1, 4.700, 10563.158, 238.375, 52630.041 20/11/18,21:19:08,16,08,1, 11.8,1,1, 4.700, 10563.170, 238.314, 52630.079 20/11/18,21:19:08,17,08,1, 11.8,1,1, 4.700, 10563.162, 238.360, 52630.091 20/11/18,21:19:08,18,08,1, 11.8,1,1, 4.700, 10563.157, 238.357, 52630.055 20/11/18,21:19:08,19,08,1, 11.8,1,1, 4.700, 10563.158, 238.345, 52630.023 20/11/18,21:19:09,00,08,1, 11.8,1,1, 4.696, 10563.151, 238.345, 52630.023 20/11/18,21:19:09,01,08,1, 11.8,1,1, 4.696, 10563.179, 238.388, 52630.067 20/11/18,21:19:09,02,08,1, 11.8,1,1, 4.696, 10563.131, 238.357, 52630.043 20/11/18,21:19:09,03,08,1, 11.8,1,1, 4.696, 10563.123, 238.378, 52630.026 20/11/18,21:19:09,04,08,1, 11.8,1,1, 4.696, 10563.161, 238.395, 52630.073 20/11/18,21:19:09,05,08,1, 11.8,1,1, 4.696, 10563.121, 238.359, 52630.041 20/11/18,21:19:09,06,08,1, 11.8,1,1, 4.696, 10563.128, 238.372, 52630.048 20/11/18,21:19:09,07,08,1, 11.8,1,1, 4.696, 10563.137, 238.403, 52630.074 20/11/18,21:19:09,08,08,1, 11.8,1,1, 4.696, 10563.109, 238.376, 52630.027 20/11/18,21:19:09,09,08,1, 11.8,1,1, 4.696, 10563.113, 238.389, 52630.014 20/11/18,21:19:09,10,08,1, 11.8,1,1, 4.696, 10563.131, 238.418, 52630.056 20/11/18,21:19:09,11,08,1, 11.8,1,1, 4.696, 10563.095, 238.403, 52630.014 20/11/18,21:19:09,12,08,1, 11.8,1,1, 4.696, 10563.110, 238.388, 52630.040 20/11/18,21:19:09,13,08,1, 11.8,1,1, 4.696, 10563.125, 238.422, 52630.023 20/11/18,21:19:09,14,08,1, 11.8,1,1, 4.696, 10563.090, 238.410, 52630.054 20/11/18,21:19:09,15,08,1, 11.8,1,1, 4.696, 10563.098, 238.367, 52630.022 20/11/18,21:19:09,16,08,1, 11.8,1,1, 4.696, 10563.112, 238.432, 52630.048 20/11/18,21:19:09,17,08,1, 11.8,1,1, 4.696, 10563.090, 238.437, 52629.995 20/11/18,21:19:09,18,08,1, 11.8,1,1, 4.696, 10563.082, 238.423, 52629.981 20/11/18,21:19:09,19,08,1, 11.8,1,1, 4.696, 10563.091, 238.449, 52630.043 20/11/18,21:19:10,00,08,1, 11.9,1,1, 4.697, 10563.084, 238.449, 52630.043 20/11/18,21:19:10,01,08,1, 11.9,1,1, 4.697, 10563.063, 238.402, 52630.020 20/11/18,21:19:10,02,08,1, 11.9,1,1, 4.697, 10563.076, 238.434, 52630.065 20/11/18,21:19:10,03,08,1, 11.9,1,1, 4.697, 10563.046, 238.447, 52630.088 20/11/18,21:19:10,04,08,1, 11.9,1,1, 4.697, 10563.077, 238.419, 52630.006 20/11/18,21:19:10,05,08,1, 11.9,1,1, 4.697, 10563.069, 238.416, 52630.038 20/11/18,21:19:10,06,08,1, 11.9,1,1, 4.697, 10563.071, 238.447, 52630.092 20/11/18,21:19:10,07,08,1, 11.9,1,1, 4.697, 10563.054, 238.425, 52630.021 20/11/18,21:19:10,08,08,1, 11.9,1,1, 4.697, 10563.052, 238.436, 52630.035 20/11/18,21:19:10,09,08,1, 11.9,1,1, 4.697, 10563.076, 238.476, 52630.063 20/11/18,21:19:10,10,08,1, 11.9,1,1, 4.697, 10563.059, 238.471, 52630.041 20/11/18,21:19:10,11,08,1, 11.9,1,1, 4.697, 10563.040, 238.437, 52630.013 20/11/18,21:19:10,12,08,1, 11.9,1,1, 4.697, 10563.066, 238.477, 52630.064 20/11/18,21:19:10,13,08,1, 11.9,1,1, 4.697, 10563.042, 238.470, 52630.000 20/11/18,21:19:10,14,08,1, 11.9,1,1, 4.697, 10563.034, 238.451, 52629.991 20/11/18,21:19:10,15,08,1, 11.9,1,1, 4.697, 10563.025, 238.500, 52630.064 20/11/18,21:19:10,16,08,1, 11.9,1,1, 4.697, 10563.030, 238.502, 52630.048 20/11/18,21:19:10,17,08,1, 11.9,1,1, 4.697, 10563.026, 238.474, 52630.032 20/11/18,21:19:10,18,08,1, 11.9,1,1, 4.697, 10563.042, 238.500, 52630.027 20/11/18,21:19:10,19,08,1, 11.9,1,1, 4.697, 10563.027, 238.509, 52630.021 20/11/18,21:19:11,00,09,1, 11.8,1,1, 4.698, 10563.025, 238.509, 52630.021 20/11/18,21:19:11,01,09,1, 11.8,1,1, 4.698, 10563.031, 238.497, 52630.011 20/11/18,21:19:11,02,09,1, 11.8,1,1, 4.698, 10563.001, 238.520, 52630.041 20/11/18,21:19:11,03,09,1, 11.8,1,1, 4.698, 10563.005, 238.488, 52630.020 20/11/18,21:19:11,04,09,1, 11.8,1,1, 4.698, 10563.021, 238.505, 52630.001 20/11/18,21:19:11,05,09,1, 11.8,1,1, 4.698, 10563.023, 238.520, 52630.062 20/11/18,21:19:11,06,09,1, 11.8,1,1, 4.698, 10562.995, 238.516, 52630.031 20/11/18,21:19:11,07,09,1, 11.8,1,1, 4.698, 10562.995, 238.493, 52629.990 20/11/18,21:19:11,08,09,1, 11.8,1,1, 4.698, 10562.986, 238.516, 52630.055 20/11/18,21:19:11,09,09,1, 11.8,1,1, 4.698, 10562.994, 238.495, 52630.000 20/11/18,21:19:11,10,09,1, 11.8,1,1, 4.698, 10562.985, 238.476, 52629.999 20/11/18,21:19:11,11,09,1, 11.8,1,1, 4.698, 10563.008, 238.509, 52629.991 20/11/18,21:19:11,12,09,1, 11.8,1,1, 4.698, 10563.012, 238.533, 52630.005 20/11/18,21:19:11,13,09,1, 11.8,1,1, 4.698, 10562.968, 238.503, 52629.991 20/11/18,21:19:11,14,09,1, 11.8,1,1, 4.698, 10562.973, 238.549, 52629.983 20/11/18,21:19:11,15,09,1, 11.8,1,1, 4.698, 10562.969, 238.542, 52630.002 20/11/18,21:19:11,16,09,1, 11.8,1,1, 4.698, 10562.986, 238.506, 52629.959 20/11/18,21:19:11,17,09,1, 11.8,1,1, 4.698, 10562.966, 238.541, 52629.980 20/11/18,21:19:11,18,09,1, 11.8,1,1, 4.698, 10562.972, 238.548, 52629.990 20/11/18,21:19:11,19,09,1, 11.8,1,1, 4.698, 10562.923, 238.517, 52629.961 20/11/18,21:19:12,00,08,1, 11.9,1,1, 4.696, 10562.917, 238.517, 52629.961 20/11/18,21:19:12,01,08,1, 11.9,1,1, 4.696, 10562.970, 238.570, 52630.002 20/11/18,21:19:12,02,08,1, 11.9,1,1, 4.696, 10562.942, 238.536, 52630.001 20/11/18,21:19:12,03,08,1, 11.9,1,1, 4.696, 10562.926, 238.530, 52629.954 20/11/18,21:19:12,04,08,1, 11.9,1,1, 4.696, 10562.947, 238.582, 52629.996 20/11/18,21:19:12,05,08,1, 11.9,1,1, 4.696, 10562.941, 238.564, 52629.978 20/11/18,21:19:12,06,08,1, 11.9,1,1, 4.696, 10562.940, 238.522, 52629.953 20/11/18,21:19:12,07,08,1, 11.9,1,1, 4.696, 10562.926, 238.567, 52629.993 20/11/18,21:19:12,08,08,1, 11.9,1,1, 4.696, 10562.920, 238.560, 52629.990 20/11/18,21:19:12,09,08,1, 11.9,1,1, 4.696, 10562.922, 238.527, 52629.956 20/11/18,21:19:12,10,08,1, 11.9,1,1, 4.696, 10562.929, 238.575, 52629.998 20/11/18,21:19:12,11,08,1, 11.9,1,1, 4.696, 10562.915, 238.573, 52629.989 20/11/18,21:19:12,12,08,1, 11.9,1,1, 4.696, 10562.903, 238.550, 52629.986 20/11/18,21:19:12,13,08,1, 11.9,1,1, 4.696, 10562.910, 238.562, 52629.996 20/11/18,21:19:12,14,08,1, 11.9,1,1, 4.696, 10562.927, 238.576, 52629.993 20/11/18,21:19:12,15,08,1, 11.9,1,1, 4.696, 10562.920, 238.548, 52629.991 20/11/18,21:19:12,16,08,1, 11.9,1,1, 4.696, 10562.870, 238.550, 52629.972 20/11/18,21:19:12,17,08,1, 11.9,1,1, 4.696, 10562.899, 238.602, 52630.012 20/11/18,21:19:12,18,08,1, 11.9,1,1, 4.696, 10562.884, 238.580, 52630.000 20/11/18,21:19:12,19,08,1, 11.9,1,1, 4.696, 10562.869, 238.555, 52629.939 20/11/18,21:19:13,00,09,1, 11.8,1,1, 4.698, 10562.867, 238.555, 52629.939 20/11/18,21:19:13,01,09,1, 11.8,1,1, 4.698, 10562.869, 238.569, 52629.983 20/11/18,21:19:13,02,09,1, 11.8,1,1, 4.698, 10562.882, 238.574, 52629.895 20/11/18,21:19:13,03,09,1, 11.8,1,1, 4.698, 10562.855, 238.557, 52629.944 20/11/18,21:19:13,04,09,1, 11.8,1,1, 4.698, 10562.853, 238.571, 52629.982 20/11/18,21:19:13,05,09,1, 11.8,1,1, 4.698, 10562.854, 238.563, 52629.948 20/11/18,21:19:13,06,09,1, 11.8,1,1, 4.698, 10562.830, 238.555, 52629.965 20/11/18,21:19:13,07,09,1, 11.8,1,1, 4.698, 10562.831, 238.624, 52630.003 20/11/18,21:19:13,08,09,1, 11.8,1,1, 4.698, 10562.820, 238.574, 52629.980 20/11/18,21:19:13,09,09,1, 11.8,1,1, 4.698, 10562.817, 238.562, 52629.943 20/11/18,21:19:13,10,09,1, 11.8,1,1, 4.698, 10562.827, 238.601, 52629.981 20/11/18,21:19:13,11,09,1, 11.8,1,1, 4.698, 10562.811, 238.578, 52629.981 20/11/18,21:19:13,12,09,1, 11.8,1,1, 4.698, 10562.793, 238.575, 52629.941 20/11/18,21:19:13,13,09,1, 11.8,1,1, 4.698, 10562.797, 238.606, 52629.981 20/11/18,21:19:13,14,09,1, 11.8,1,1, 4.698, 10562.791, 238.592, 52629.952 20/11/18,21:19:13,15,09,1, 11.8,1,1, 4.698, 10562.772, 238.593, 52629.937 20/11/18,21:19:13,16,09,1, 11.8,1,1, 4.698, 10562.807, 238.612, 52629.991 20/11/18,21:19:13,17,09,1, 11.8,1,1, 4.698, 10562.772, 238.627, 52629.950 20/11/18,21:19:13,18,09,1, 11.8,1,1, 4.698, 10562.756, 238.577, 52629.944 20/11/18,21:19:13,19,09,1, 11.8,1,1, 4.698, 10562.748, 238.584, 52629.919 20/11/18,21:19:14,00,09,1, 11.8,1,1, 4.696, 10562.742, 238.584, 52629.919 20/11/18,21:19:14,01,09,1, 11.8,1,1, 4.696, 10562.758, 238.585, 52629.950 20/11/18,21:19:14,02,09,1, 11.8,1,1, 4.696, 10562.757, 238.610, 52629.957 20/11/18,21:19:14,03,09,1, 11.8,1,1, 4.696, 10562.759, 238.630, 52629.991 20/11/18,21:19:14,04,09,1, 11.8,1,1, 4.696, 10562.731, 238.617, 52629.970 20/11/18,21:19:14,05,09,1, 11.8,1,1, 4.696, 10562.746, 238.623, 52629.926 20/11/18,21:19:14,06,09,1, 11.8,1,1, 4.696, 10562.737, 238.626, 52629.969 20/11/18,21:19:14,07,09,1, 11.8,1,1, 4.696, 10562.726, 238.620, 52629.940 20/11/18,21:19:14,08,09,1, 11.8,1,1, 4.696, 10562.718, 238.607, 52629.942 20/11/18,21:19:14,09,09,1, 11.8,1,1, 4.696, 10562.734, 238.615, 52629.961 20/11/18,21:19:14,10,09,1, 11.8,1,1, 4.696, 10562.728, 238.642, 52629.924 20/11/18,21:19:14,11,09,1, 11.8,1,1, 4.696, 10562.712, 238.612, 52630.045 20/11/18,21:19:14,12,09,1, 11.8,1,1, 4.696, 10562.698, 238.620, 52629.954 20/11/18,21:19:14,13,09,1, 11.8,1,1, 4.696, 10562.715, 238.656, 52629.971 20/11/18,21:19:14,14,09,1, 11.8,1,1, 4.696, 10562.675, 238.624, 52629.964 20/11/18,21:19:14,15,09,1, 11.8,1,1, 4.696, 10562.715, 238.633, 52629.916 20/11/18,21:19:14,16,09,1, 11.8,1,1, 4.696, 10562.710, 238.657, 52629.974 20/11/18,21:19:14,17,09,1, 11.8,1,1, 4.696, 10562.709, 238.649, 52629.909 20/11/18,21:19:14,18,09,1, 11.8,1,1, 4.696, 10562.680, 238.643, 52629.928 20/11/18,21:19:14,19,09,1, 11.8,1,1, 4.696, 10562.704, 238.666, 52629.921 20/11/18,21:19:15,00,09,1, 11.8,1,1, 4.695, 10562.700, 238.666, 52629.921 20/11/18,21:19:15,01,09,1, 11.8,1,1, 4.695, 10562.682, 238.645, 52629.894 20/11/18,21:19:15,02,09,1, 11.8,1,1, 4.695, 10562.674, 238.646, 52629.944 20/11/18,21:19:15,03,09,1, 11.8,1,1, 4.695, 10562.699, 238.673, 52629.964 20/11/18,21:19:15,04,09,1, 11.8,1,1, 4.695, 10562.673, 238.651, 52629.916 20/11/18,21:19:15,05,09,1, 11.8,1,1, 4.695, 10562.667, 238.625, 52629.956 20/11/18,21:19:15,06,09,1, 11.8,1,1, 4.695, 10562.640, 238.695, 52630.022 20/11/18,21:19:15,07,09,1, 11.8,1,1, 4.695, 10562.671, 238.700, 52629.928 20/11/18,21:19:15,08,09,1, 11.8,1,1, 4.695, 10562.630, 238.663, 52629.924 20/11/18,21:19:15,09,09,1, 11.8,1,1, 4.695, 10562.613, 238.695, 52629.948 20/11/18,21:19:15,10,09,1, 11.8,1,1, 4.695, 10562.645, 238.675, 52629.932 20/11/18,21:19:15,11,09,1, 11.8,1,1, 4.695, 10562.622, 238.638, 52629.891 20/11/18,21:19:15,12,09,1, 11.8,1,1, 4.695, 10562.601, 238.687, 52629.927 20/11/18,21:19:15,13,09,1, 11.8,1,1, 4.695, 10562.608, 238.700, 52629.926 20/11/18,21:19:15,14,09,1, 11.8,1,1, 4.695, 10562.616, 238.679, 52629.912 20/11/18,21:19:15,15,09,1, 11.8,1,1, 4.695, 10562.597, 238.703, 52629.938 20/11/18,21:19:15,16,09,1, 11.8,1,1, 4.695, 10562.612, 238.699, 52629.918 20/11/18,21:19:15,17,09,1, 11.8,1,1, 4.695, 10562.595, 238.661, 52629.886 20/11/18,21:19:15,18,09,1, 11.8,1,1, 4.695, 10562.583, 238.671, 52629.893 20/11/18,21:19:15,19,09,1, 11.8,1,1, 4.695, 10562.590, 238.695, 52629.891 20/11/18,21:19:16,00,09,1, 11.9,1,1, 4.693, 10562.583, 238.695, 52629.891 20/11/18,21:19:16,01,09,1, 11.9,1,1, 4.693, 10562.557, 238.690, 52629.860 20/11/18,21:19:16,02,09,1, 11.9,1,1, 4.693, 10562.580, 238.697, 52629.932 20/11/18,21:19:16,03,09,1, 11.9,1,1, 4.693, 10562.603, 238.731, 52629.877 20/11/18,21:19:16,04,09,1, 11.9,1,1, 4.693, 10562.574, 238.688, 52629.863 20/11/18,21:19:16,05,09,1, 11.9,1,1, 4.693, 10562.566, 238.687, 52629.890 20/11/18,21:19:16,06,09,1, 11.9,1,1, 4.693, 10562.573, 238.737, 52629.923 20/11/18,21:19:16,07,09,1, 11.9,1,1, 4.693, 10562.576, 238.672, 52629.894 20/11/18,21:19:16,08,09,1, 11.9,1,1, 4.693, 10562.541, 238.698, 52629.877 20/11/18,21:19:16,09,09,1, 11.9,1,1, 4.693, 10562.578, 238.732, 52629.917 20/11/18,21:19:16,10,09,1, 11.9,1,1, 4.693, 10562.540, 238.718, 52629.881 20/11/18,21:19:16,11,09,1, 11.9,1,1, 4.693, 10562.524, 238.711, 52629.894 20/11/18,21:19:16,12,09,1, 11.9,1,1, 4.693, 10562.548, 238.749, 52629.938 20/11/18,21:19:16,13,09,1, 11.9,1,1, 4.693, 10562.521, 238.738, 52629.906 20/11/18,21:19:16,14,09,1, 11.9,1,1, 4.693, 10562.501, 238.738, 52629.875 20/11/18,21:19:16,15,09,1, 11.9,1,1, 4.693, 10562.519, 238.727, 52629.891 20/11/18,21:19:16,16,09,1, 11.9,1,1, 4.693, 10562.519, 238.745, 52629.914 20/11/18,21:19:16,17,09,1, 11.9,1,1, 4.693, 10562.525, 238.710, 52629.861 20/11/18,21:19:16,18,09,1, 11.9,1,1, 4.693, 10562.499, 238.742, 52629.907 20/11/18,21:19:16,19,09,1, 11.9,1,1, 4.693, 10562.508, 238.769, 52629.935 20/11/18,21:19:17,00,08,1, 11.9,1,1, 4.694, 10562.500, 238.769, 52629.935 20/11/18,21:19:17,01,08,1, 11.9,1,1, 4.694, 10562.489, 238.723, 52629.860 20/11/18,21:19:17,02,08,1, 11.9,1,1, 4.694, 10562.482, 238.742, 52629.875 20/11/18,21:19:17,03,08,1, 11.9,1,1, 4.694, 10562.476, 238.752, 52629.873 20/11/18,21:19:17,04,08,1, 11.9,1,1, 4.694, 10562.468, 238.748, 52629.893 20/11/18,21:19:17,05,08,1, 11.9,1,1, 4.694, 10562.451, 238.780, 52629.841 20/11/18,21:19:17,06,08,1, 11.9,1,1, 4.694, 10562.438, 238.784, 52629.863 20/11/18,21:19:17,07,08,1, 11.9,1,1, 4.694, 10562.446, 238.763, 52629.876 20/11/18,21:19:17,08,08,1, 11.9,1,1, 4.694, 10562.457, 238.757, 52629.851 20/11/18,21:19:17,09,08,1, 11.9,1,1, 4.694, 10562.418, 238.798, 52629.867 20/11/18,21:19:17,10,08,1, 11.9,1,1, 4.694, 10562.398, 238.754, 52629.850 20/11/18,21:19:17,11,08,1, 11.9,1,1, 4.694, 10562.414, 238.750, 52629.843 20/11/18,21:19:17,12,08,1, 11.9,1,1, 4.694, 10562.405, 238.793, 52629.922 20/11/18,21:19:17,13,08,1, 11.9,1,1, 4.694, 10562.409, 238.781, 52629.905 20/11/18,21:19:17,14,08,1, 11.9,1,1, 4.694, 10562.409, 238.775, 52629.880 20/11/18,21:19:17,15,08,1, 11.9,1,1, 4.694, 10562.379, 238.788, 52629.879 20/11/18,21:19:17,16,08,1, 11.9,1,1, 4.694, 10562.377, 238.792, 52629.870 20/11/18,21:19:17,17,08,1, 11.9,1,1, 4.694, 10562.364, 238.757, 52629.823 20/11/18,21:19:17,18,08,1, 11.9,1,1, 4.694, 10562.356, 238.781, 52629.851 20/11/18,21:19:17,19,08,1, 11.9,1,1, 4.694, 10562.374, 238.823, 52629.845 20/11/18,21:19:18,00,08,1, 11.9,1,1, 4.695, 10562.366, 238.823, 52629.845 20/11/18,21:19:18,01,08,1, 11.9,1,1, 4.695, 10562.328, 238.789, 52629.841 20/11/18,21:19:18,02,08,1, 11.9,1,1, 4.695, 10562.374, 238.797, 52629.868 20/11/18,21:19:18,03,08,1, 11.9,1,1, 4.695, 10562.335, 238.787, 52629.846 20/11/18,21:19:18,04,08,1, 11.9,1,1, 4.695, 10562.331, 238.771, 52629.840 20/11/18,21:19:18,05,08,1, 11.9,1,1, 4.695, 10562.334, 238.808, 52629.844 20/11/18,21:19:18,06,08,1, 11.9,1,1, 4.695, 10562.324, 238.818, 52629.862 20/11/18,21:19:18,07,08,1, 11.9,1,1, 4.695, 10562.306, 238.789, 52629.822 20/11/18,21:19:18,08,08,1, 11.9,1,1, 4.695, 10562.311, 238.816, 52629.828 20/11/18,21:19:18,09,08,1, 11.9,1,1, 4.695, 10562.286, 238.833, 52629.872 20/11/18,21:19:18,10,08,1, 11.9,1,1, 4.695, 10562.263, 238.801, 52629.871 20/11/18,21:19:18,11,08,1, 11.9,1,1, 4.695, 10562.280, 238.787, 52629.825 20/11/18,21:19:18,12,08,1, 11.9,1,1, 4.695, 10562.276, 238.848, 52629.862 20/11/18,21:19:18,13,08,1, 11.9,1,1, 4.695, 10562.249, 238.805, 52629.845 20/11/18,21:19:18,14,08,1, 11.9,1,1, 4.695, 10562.254, 238.797, 52629.839 20/11/18,21:19:18,15,08,1, 11.9,1,1, 4.695, 10562.253, 238.833, 52629.852 20/11/18,21:19:18,16,08,1, 11.9,1,1, 4.695, 10562.233, 238.829, 52629.838 20/11/18,21:19:18,17,08,1, 11.9,1,1, 4.695, 10562.249, 238.804, 52629.829 20/11/18,21:19:18,18,08,1, 11.9,1,1, 4.695, 10562.204, 238.825, 52629.793 20/11/18,21:19:18,19,08,1, 11.9,1,1, 4.695, 10562.224, 238.827, 52629.882 20/11/18,21:19:19,00,08,1, 11.9,1,1, 4.694, 10562.216, 238.827, 52629.882 20/11/18,21:19:19,01,08,1, 11.9,1,1, 4.694, 10562.166, 238.800, 52629.689 20/11/18,21:19:19,02,08,1, 11.9,1,1, 4.694, 10562.226, 238.871, 52629.800 20/11/18,21:19:19,03,08,1, 11.9,1,1, 4.694, 10562.163, 238.853, 52629.683 20/11/18,21:19:19,04,08,1, 11.9,1,1, 4.694, 10562.203, 238.818, 52629.764 20/11/18,21:19:19,05,08,1, 11.9,1,1, 4.694, 10562.178, 238.815, 52629.812 20/11/18,21:19:19,06,08,1, 11.9,1,1, 4.694, 10562.200, 238.854, 52629.842 20/11/18,21:19:19,07,08,1, 11.9,1,1, 4.694, 10562.150, 238.816, 52629.776 20/11/18,21:19:19,08,08,1, 11.9,1,1, 4.694, 10562.166, 238.842, 52629.829 20/11/18,21:19:19,09,08,1, 11.9,1,1, 4.694, 10562.171, 238.834, 52629.857 20/11/18,21:19:19,10,08,1, 11.9,1,1, 4.694, 10562.159, 238.839, 52629.869 20/11/18,21:19:19,11,08,1, 11.9,1,1, 4.694, 10562.155, 238.833, 52629.826 20/11/18,21:19:19,12,08,1, 11.9,1,1, 4.694, 10562.156, 238.869, 52629.876 20/11/18,21:19:19,13,08,1, 11.9,1,1, 4.694, 10562.151, 238.845, 52629.833 20/11/18,21:19:19,14,08,1, 11.9,1,1, 4.694, 10562.131, 238.826, 52629.799 20/11/18,21:19:19,15,08,1, 11.9,1,1, 4.694, 10562.104, 238.825, 52629.813 20/11/18,21:19:19,16,08,1, 11.9,1,1, 4.694, 10562.123, 238.872, 52629.820 20/11/18,21:19:19,17,08,1, 11.9,1,1, 4.694, 10562.089, 238.868, 52629.809 20/11/18,21:19:19,18,08,1, 11.9,1,1, 4.694, 10562.110, 238.847, 52629.806 20/11/18,21:19:19,19,08,1, 11.9,1,1, 4.694, 10562.110, 238.874, 52629.866 20/11/18,21:19:20,00,08,1, 11.9,1,1, 4.695, 10562.108, 238.874, 52629.866 20/11/18,21:19:20,01,08,1, 11.9,1,1, 4.695, 10562.075, 238.841, 52629.805 20/11/18,21:19:20,02,08,1, 11.9,1,1, 4.695, 10562.049, 238.856, 52629.752 20/11/18,21:19:20,03,08,1, 11.9,1,1, 4.695, 10562.032, 238.888, 52629.814 20/11/18,21:19:20,04,08,1, 11.9,1,1, 4.695, 10562.020, 238.838, 52629.715 20/11/18,21:19:20,05,08,1, 11.9,1,1, 4.695, 10562.025, 238.863, 52629.764 20/11/18,21:19:20,06,08,1, 11.9,1,1, 4.695, 10562.040, 238.899, 52629.845 20/11/18,21:19:20,07,08,1, 11.9,1,1, 4.695, 10562.023, 238.878, 52629.810 20/11/18,21:19:20,08,08,1, 11.9,1,1, 4.695, 10562.028, 238.888, 52629.826 20/11/18,21:19:20,09,08,1, 11.9,1,1, 4.695, 10562.014, 238.884, 52629.822 20/11/18,21:19:20,10,08,1, 11.9,1,1, 4.695, 10562.010, 238.891, 52629.808 20/11/18,21:19:20,11,08,1, 11.9,1,1, 4.695, 10562.012, 238.878, 52629.802 20/11/18,21:19:20,12,08,1, 11.9,1,1, 4.695, 10561.994, 238.892, 52629.810 20/11/18,21:19:20,13,08,1, 11.9,1,1, 4.695, 10561.977, 238.902, 52629.836 20/11/18,21:19:20,14,08,1, 11.9,1,1, 4.695, 10561.968, 238.891, 52629.834 20/11/18,21:19:20,15,08,1, 11.9,1,1, 4.695, 10561.960, 238.874, 52629.773 20/11/18,21:19:20,16,08,1, 11.9,1,1, 4.695, 10561.976, 238.917, 52629.860 20/11/18,21:19:20,17,08,1, 11.9,1,1, 4.695, 10561.942, 238.852, 52629.825 20/11/18,21:19:20,18,08,1, 11.9,1,1, 4.695, 10561.927, 238.836, 52629.816 20/11/18,21:19:20,19,08,1, 11.9,1,1, 4.695, 10561.948, 238.882, 52629.637 20/11/18,21:19:21,00,09,1, 11.8,1,1, 4.696, 10561.941, 238.882, 52629.637 20/11/18,21:19:21,01,09,1, 11.8,1,1, 4.696, 10561.897, 238.872, 52629.790 20/11/18,21:19:21,02,09,1, 11.8,1,1, 4.696, 10561.898, 238.918, 52629.824 20/11/18,21:19:21,03,09,1, 11.8,1,1, 4.696, 10561.917, 238.914, 52629.829 20/11/18,21:19:21,04,09,1, 11.8,1,1, 4.696, 10561.898, 238.874, 52629.810 20/11/18,21:19:21,05,09,1, 11.8,1,1, 4.696, 10561.871, 238.887, 52629.787 20/11/18,21:19:21,06,09,1, 11.8,1,1, 4.696, 10561.865, 238.925, 52629.823 20/11/18,21:19:21,07,09,1, 11.8,1,1, 4.696, 10561.868, 238.903, 52629.818 20/11/18,21:19:21,08,09,1, 11.8,1,1, 4.696, 10561.845, 238.901, 52629.751 20/11/18,21:19:21,09,09,1, 11.8,1,1, 4.696, 10561.859, 238.937, 52629.815 20/11/18,21:19:21,10,09,1, 11.8,1,1, 4.696, 10561.815, 238.916, 52629.765 20/11/18,21:19:21,11,09,1, 11.8,1,1, 4.696, 10561.828, 238.895, 52629.917 20/11/18,21:19:21,12,09,1, 11.8,1,1, 4.696, 10561.773, 238.892, 52629.661 20/11/18,21:19:21,13,09,1, 11.8,1,1, 4.696, 10561.783, 238.896, 52629.761 20/11/18,21:19:21,14,09,1, 11.8,1,1, 4.696, 10561.746, 238.901, 52629.755 20/11/18,21:19:21,15,09,1, 11.8,1,1, 4.696, 10561.762, 238.902, 52629.754 20/11/18,21:19:21,16,09,1, 11.8,1,1, 4.696, 10561.774, 238.917, 52629.745 20/11/18,21:19:21,17,09,1, 11.8,1,1, 4.696, 10561.764, 238.906, 52629.747 20/11/18,21:19:21,18,09,1, 11.8,1,1, 4.696, 10561.742, 238.865, 52629.756 20/11/18,21:19:21,19,09,1, 11.8,1,1, 4.696, 10561.740, 238.905, 52629.777 20/11/18,21:19:22,00,09,1, 11.9,1,1, 4.692, 10561.740, 238.905, 52629.777 20/11/18,21:19:22,01,09,1, 11.9,1,1, 4.692, 10561.671, 238.886, 52629.708 20/11/18,21:19:22,02,09,1, 11.9,1,1, 4.692, 10561.736, 238.913, 52629.805 20/11/18,21:19:22,03,09,1, 11.9,1,1, 4.692, 10561.732, 238.937, 52629.773 20/11/18,21:19:22,04,09,1, 11.9,1,1, 4.692, 10561.709, 238.914, 52629.748 20/11/18,21:19:22,05,09,1, 11.9,1,1, 4.692, 10561.698, 238.899, 52629.732 20/11/18,21:19:22,06,09,1, 11.9,1,1, 4.692, 10561.685, 238.932, 52629.735 20/11/18,21:19:22,07,09,1, 11.9,1,1, 4.692, 10561.668, 238.904, 52629.731 20/11/18,21:19:22,08,09,1, 11.9,1,1, 4.692, 10561.654, 238.901, 52629.678 20/11/18,21:19:22,09,09,1, 11.9,1,1, 4.692, 10561.665, 238.927, 52629.758 20/11/18,21:19:22,10,09,1, 11.9,1,1, 4.692, 10561.652, 238.928, 52629.743 20/11/18,21:19:22,11,09,1, 11.9,1,1, 4.692, 10561.630, 238.892, 52629.731 20/11/18,21:19:22,12,09,1, 11.9,1,1, 4.692, 10561.634, 238.922, 52629.736 20/11/18,21:19:22,13,09,1, 11.9,1,1, 4.692, 10561.614, 238.934, 52629.736 20/11/18,21:19:22,14,09,1, 11.9,1,1, 4.692, 10561.611, 238.916, 52629.679 20/11/18,21:19:22,15,09,1, 11.9,1,1, 4.692, 10561.578, 238.908, 52629.724 20/11/18,21:19:22,16,09,1, 11.9,1,1, 4.692, 10561.571, 238.939, 52629.731 20/11/18,21:19:22,17,09,1, 11.9,1,1, 4.692, 10561.579, 238.923, 52629.733 20/11/18,21:19:22,18,09,1, 11.9,1,1, 4.692, 10561.549, 238.907, 52629.705 20/11/18,21:19:22,19,09,1, 11.9,1,1, 4.692, 10561.567, 238.939, 52630.024 20/11/18,21:19:23,00,09,1, 11.8,1,1, 4.693, 10561.565, 238.939, 52630.024 20/11/18,21:19:23,01,09,1, 11.8,1,1, 4.693, 10561.557, 238.892, 52629.649 20/11/18,21:19:23,02,09,1, 11.8,1,1, 4.693, 10561.558, 238.892, 52629.677 20/11/18,21:19:23,03,09,1, 11.8,1,1, 4.693, 10561.531, 238.920, 52629.688 20/11/18,21:19:23,04,09,1, 11.8,1,1, 4.693, 10561.495, 238.903, 52629.706 20/11/18,21:19:23,05,09,1, 11.8,1,1, 4.693, 10561.468, 238.907, 52629.723 20/11/18,21:19:23,06,09,1, 11.8,1,1, 4.693, 10561.485, 238.943, 52629.762 20/11/18,21:19:23,07,09,1, 11.8,1,1, 4.693, 10561.483, 238.924, 52629.724 20/11/18,21:19:23,08,09,1, 11.8,1,1, 4.693, 10561.478, 238.876, 52629.681 20/11/18,21:19:23,09,09,1, 11.8,1,1, 4.693, 10561.456, 238.915, 52629.689 20/11/18,21:19:23,10,09,1, 11.8,1,1, 4.693, 10561.470, 238.929, 52629.708 20/11/18,21:19:23,11,09,1, 11.8,1,1, 4.693, 10561.431, 238.909, 52629.689 20/11/18,21:19:23,12,09,1, 11.8,1,1, 4.693, 10561.392, 238.917, 52629.646 20/11/18,21:19:23,13,09,1, 11.8,1,1, 4.693, 10561.440, 238.921, 52629.692 20/11/18,21:19:23,14,09,1, 11.8,1,1, 4.693, 10561.420, 238.915, 52629.692 20/11/18,21:19:23,15,09,1, 11.8,1,1, 4.693, 10561.382, 238.877, 52629.669 20/11/18,21:19:23,16,09,1, 11.8,1,1, 4.693, 10561.365, 238.896, 52629.678 20/11/18,21:19:23,17,09,1, 11.8,1,1, 4.693, 10561.358, 238.882, 52629.680 20/11/18,21:19:23,18,09,1, 11.8,1,1, 4.693, 10561.374, 238.902, 52629.695 20/11/18,21:19:23,19,09,1, 11.8,1,1, 4.693, 10561.351, 238.888, 52629.621 20/11/18,21:19:24,00,09,1, 11.8,1,1, 4.692, 10561.348, 238.888, 52629.621 20/11/18,21:19:24,01,09,1, 11.8,1,1, 4.692, 10561.331, 238.897, 52629.688 20/11/18,21:19:24,02,09,1, 11.8,1,1, 4.692, 10561.315, 238.874, 52629.657 20/11/18,21:19:24,03,09,1, 11.8,1,1, 4.692, 10561.348, 238.908, 52629.720 20/11/18,21:19:24,04,09,1, 11.8,1,1, 4.692, 10561.277, 238.902, 52629.677 20/11/18,21:19:24,05,09,1, 11.8,1,1, 4.692, 10561.281, 238.915, 52629.633 20/11/18,21:19:24,06,09,1, 11.8,1,1, 4.692, 10561.262, 238.893, 52629.641 20/11/18,21:19:24,07,09,1, 11.8,1,1, 4.692, 10561.277, 238.912, 52629.709 20/11/18,21:19:24,08,09,1, 11.8,1,1, 4.692, 10561.249, 238.883, 52629.700 20/11/18,21:19:24,09,09,1, 11.8,1,1, 4.692, 10561.225, 238.851, 52629.670 20/11/18,21:19:24,10,09,1, 11.8,1,1, 4.692, 10561.227, 238.873, 52629.677 20/11/18,21:19:24,11,09,1, 11.8,1,1, 4.692, 10561.218, 238.876, 52629.613 20/11/18,21:19:24,12,09,1, 11.8,1,1, 4.692, 10561.177, 238.862, 52629.635 20/11/18,21:19:24,13,09,1, 11.8,1,1, 4.692, 10561.180, 238.885, 52629.651 20/11/18,21:19:24,14,09,1, 11.8,1,1, 4.692, 10561.191, 238.877, 52629.656 20/11/18,21:19:24,15,09,1, 11.8,1,1, 4.692, 10561.162, 238.861, 52629.658 20/11/18,21:19:24,16,09,1, 11.8,1,1, 4.692, 10561.160, 238.864, 52629.669 20/11/18,21:19:24,17,09,1, 11.8,1,1, 4.692, 10561.145, 238.891, 52629.647 20/11/18,21:19:24,18,09,1, 11.8,1,1, 4.692, 10561.120, 238.864, 52629.681 20/11/18,21:19:24,19,09,1, 11.8,1,1, 4.692, 10561.114, 238.878, 52629.659 20/11/18,21:19:25,00,09,1, 11.9,1,1, 4.696, 10561.106, 238.878, 52629.659 20/11/18,21:19:25,01,09,1, 11.9,1,1, 4.696, 10561.101, 238.894, 52629.703 20/11/18,21:19:25,02,09,1, 11.9,1,1, 4.696, 10561.094, 238.851, 52629.639 20/11/18,21:19:25,03,09,1, 11.9,1,1, 4.696, 10561.079, 238.849, 52629.635 20/11/18,21:19:25,04,09,1, 11.9,1,1, 4.696, 10561.092, 238.905, 52629.679 20/11/18,21:19:25,05,09,1, 11.9,1,1, 4.696, 10561.057, 238.856, 52629.629 20/11/18,21:19:25,06,09,1, 11.9,1,1, 4.696, 10561.040, 238.855, 52629.647 20/11/18,21:19:25,07,09,1, 11.9,1,1, 4.696, 10561.041, 238.891, 52629.690 20/11/18,21:19:25,08,09,1, 11.9,1,1, 4.696, 10561.044, 238.866, 52629.671 20/11/18,21:19:25,09,09,1, 11.9,1,1, 4.696, 10561.011, 238.848, 52629.639 20/11/18,21:19:25,10,09,1, 11.9,1,1, 4.696, 10561.005, 238.846, 52629.613 20/11/18,21:19:25,11,09,1, 11.9,1,1, 4.696, 10560.987, 238.877, 52629.649 20/11/18,21:19:25,12,09,1, 11.9,1,1, 4.696, 10560.996, 238.825, 52629.642 20/11/18,21:19:25,13,09,1, 11.9,1,1, 4.696, 10560.975, 238.839, 52629.635 20/11/18,21:19:25,14,09,1, 11.9,1,1, 4.696, 10560.954, 238.875, 52629.659 20/11/18,21:19:25,15,09,1, 11.9,1,1, 4.696, 10560.960, 238.852, 52629.635 20/11/18,21:19:25,16,09,1, 11.9,1,1, 4.696, 10560.936, 238.826, 52629.603 20/11/18,21:19:25,17,09,1, 11.9,1,1, 4.696, 10560.949, 238.855, 52629.632 20/11/18,21:19:25,18,09,1, 11.9,1,1, 4.696, 10560.952, 238.849, 52629.667 20/11/18,21:19:25,19,09,1, 11.9,1,1, 4.696, 10560.910, 238.843, 52629.637 20/11/18,21:19:26,00,09,1, 11.9,1,1, 4.695, 10560.906, 238.843, 52629.637 20/11/18,21:19:26,01,09,1, 11.9,1,1, 4.695, 10560.887, 238.873, 52629.663 20/11/18,21:19:26,02,09,1, 11.9,1,1, 4.695, 10560.868, 238.865, 52629.603 20/11/18,21:19:26,03,09,1, 11.9,1,1, 4.695, 10560.876, 238.837, 52629.612 20/11/18,21:19:26,04,09,1, 11.9,1,1, 4.695, 10560.865, 238.851, 52629.598 20/11/18,21:19:26,05,09,1, 11.9,1,1, 4.695, 10560.826, 238.856, 52629.586 20/11/18,21:19:26,06,09,1, 11.9,1,1, 4.695, 10560.814, 238.821, 52629.552 20/11/18,21:19:26,07,09,1, 11.9,1,1, 4.695, 10560.836, 238.851, 52629.607 20/11/18,21:19:26,08,09,1, 11.9,1,1, 4.695, 10560.801, 238.861, 52629.631 20/11/18,21:19:26,09,09,1, 11.9,1,1, 4.695, 10560.779, 238.809, 52629.577 20/11/18,21:19:26,10,09,1, 11.9,1,1, 4.695, 10560.757, 238.833, 52629.589 20/11/18,21:19:26,11,09,1, 11.9,1,1, 4.695, 10560.778, 238.833, 52629.629 20/11/18,21:19:26,12,09,1, 11.9,1,1, 4.695, 10560.775, 238.817, 52629.573 20/11/18,21:19:26,13,09,1, 11.9,1,1, 4.695, 10560.741, 238.789, 52629.575 20/11/18,21:19:26,14,09,1, 11.9,1,1, 4.695, 10560.756, 238.833, 52629.580 20/11/18,21:19:26,15,09,1, 11.9,1,1, 4.695, 10560.751, 238.844, 52629.581 20/11/18,21:19:26,16,09,1, 11.9,1,1, 4.695, 10560.718, 238.820, 52629.570 20/11/18,21:19:26,17,09,1, 11.9,1,1, 4.695, 10560.734, 238.840, 52629.584 20/11/18,21:19:26,18,09,1, 11.9,1,1, 4.695, 10560.709, 238.825, 52629.580 20/11/18,21:19:26,19,09,1, 11.9,1,1, 4.695, 10560.707, 238.814, 52629.573 20/11/18,21:19:27,00,08,1, 11.9,1,1, 4.695, 10560.706, 238.814, 52629.573 20/11/18,21:19:27,01,08,1, 11.9,1,1, 4.695, 10560.684, 238.807, 52629.572 20/11/18,21:19:27,02,08,1, 11.9,1,1, 4.695, 10560.696, 238.810, 52629.603 20/11/18,21:19:27,03,08,1, 11.9,1,1, 4.695, 10560.678, 238.787, 52629.544 20/11/18,21:19:27,04,08,1, 11.9,1,1, 4.695, 10560.660, 238.785, 52629.575 20/11/18,21:19:27,05,08,1, 11.9,1,1, 4.695, 10560.638, 238.825, 52629.569 20/11/18,21:19:27,06,08,1, 11.9,1,1, 4.695, 10560.613, 238.758, 52629.345 20/11/18,21:19:27,07,08,1, 11.9,1,1, 4.695, 10560.664, 238.753, 52629.637 20/11/18,21:19:27,08,08,1, 11.9,1,1, 4.695, 10560.633, 238.781, 52629.539 20/11/18,21:19:27,09,08,1, 11.9,1,1, 4.695, 10560.642, 238.787, 52629.588 20/11/18,21:19:27,10,08,1, 11.9,1,1, 4.695, 10560.646, 238.754, 52629.585 20/11/18,21:19:27,11,08,1, 11.9,1,1, 4.695, 10560.621, 238.761, 52629.615 20/11/18,21:19:27,12,08,1, 11.9,1,1, 4.695, 10560.609, 238.767, 52629.572 20/11/18,21:19:27,13,08,1, 11.9,1,1, 4.695, 10560.573, 238.733, 52629.544 20/11/18,21:19:27,14,08,1, 11.9,1,1, 4.695, 10560.563, 238.728, 52629.562 20/11/18,21:19:27,15,08,1, 11.9,1,1, 4.695, 10560.554, 238.765, 52629.573 20/11/18,21:19:27,16,08,1, 11.9,1,1, 4.695, 10560.559, 238.752, 52629.562 20/11/18,21:19:27,17,08,1, 11.9,1,1, 4.695, 10560.542, 238.730, 52629.567 20/11/18,21:19:27,18,08,1, 11.9,1,1, 4.695, 10560.520, 238.783, 52629.824 20/11/18,21:19:27,19,08,1, 11.9,1,1, 4.695, 10560.549, 238.744, 52629.594 20/11/18,21:19:28,00,08,1, 11.9,1,1, 4.694, 10560.547, 238.744, 52629.594 20/11/18,21:19:28,01,08,1, 11.9,1,1, 4.694, 10560.518, 238.697, 52629.581 20/11/18,21:19:28,02,08,1, 11.9,1,1, 4.694, 10560.507, 238.749, 52629.561 20/11/18,21:19:28,03,08,1, 11.9,1,1, 4.694, 10560.489, 238.738, 52629.523 20/11/18,21:19:28,04,08,1, 11.9,1,1, 4.694, 10560.477, 238.703, 52629.486 20/11/18,21:19:28,05,08,1, 11.9,1,1, 4.694, 10560.467, 238.745, 52629.527 20/11/18,21:19:28,06,08,1, 11.9,1,1, 4.694, 10560.477, 238.731, 52629.522 20/11/18,21:19:28,07,08,1, 11.9,1,1, 4.694, 10560.458, 238.686, 52629.548 20/11/18,21:19:28,08,08,1, 11.9,1,1, 4.694, 10560.426, 238.688, 52629.535 20/11/18,21:19:28,09,08,1, 11.9,1,1, 4.694, 10560.457, 238.707, 52629.561 20/11/18,21:19:28,10,08,1, 11.9,1,1, 4.694, 10560.440, 238.688, 52629.505 20/11/18,21:19:28,11,08,1, 11.9,1,1, 4.694, 10560.427, 238.677, 52629.527 20/11/18,21:19:28,12,08,1, 11.9,1,1, 4.694, 10560.428, 238.713, 52629.570 20/11/18,21:19:28,13,08,1, 11.9,1,1, 4.694, 10560.434, 238.717, 52629.507 20/11/18,21:19:28,14,08,1, 11.9,1,1, 4.694, 10560.374, 238.659, 52629.499 20/11/18,21:19:28,15,08,1, 11.9,1,1, 4.694, 10560.356, 238.653, 52629.459 20/11/18,21:19:28,16,08,1, 11.9,1,1, 4.694, 10560.376, 238.686, 52629.350 20/11/18,21:19:28,17,08,1, 11.9,1,1, 4.694, 10560.346, 238.673, 52629.569 20/11/18,21:19:28,18,08,1, 11.9,1,1, 4.694, 10560.347, 238.678, 52629.534 20/11/18,21:19:28,19,08,1, 11.9,1,1, 4.694, 10560.351, 238.706, 52629.565 20/11/18,21:19:29,00,08,1, 11.9,1,1, 4.696, 10560.347, 238.706, 52629.565 20/11/18,21:19:29,01,08,1, 11.9,1,1, 4.696, 10560.313, 238.665, 52629.490 20/11/18,21:19:29,02,08,1, 11.9,1,1, 4.696, 10560.319, 238.658, 52629.497 20/11/18,21:19:29,03,08,1, 11.9,1,1, 4.696, 10560.320, 238.673, 52629.505 20/11/18,21:19:29,04,08,1, 11.9,1,1, 4.696, 10560.291, 238.675, 52629.490 20/11/18,21:19:29,05,08,1, 11.9,1,1, 4.696, 10560.282, 238.659, 52629.452 20/11/18,21:19:29,06,08,1, 11.9,1,1, 4.696, 10560.287, 238.668, 52629.463 20/11/18,21:19:29,07,08,1, 11.9,1,1, 4.696, 10560.278, 238.657, 52629.437 20/11/18,21:19:29,08,08,1, 11.9,1,1, 4.696, 10560.272, 238.644, 52629.624 20/11/18,21:19:29,09,08,1, 11.9,1,1, 4.696, 10560.164, 238.609, 52629.454 20/11/18,21:19:29,10,08,1, 11.9,1,1, 4.696, 10560.224, 238.639, 52629.557 20/11/18,21:19:29,11,08,1, 11.9,1,1, 4.696, 10560.234, 238.644, 52629.509 20/11/18,21:19:29,12,08,1, 11.9,1,1, 4.696, 10560.220, 238.627, 52629.504 20/11/18,21:19:29,13,08,1, 11.9,1,1, 4.696, 10560.213, 238.645, 52629.491 20/11/18,21:19:29,14,08,1, 11.9,1,1, 4.696, 10560.198, 238.587, 52629.459 20/11/18,21:19:29,15,08,1, 11.9,1,1, 4.696, 10560.179, 238.581, 52629.427 20/11/18,21:19:29,16,08,1, 11.9,1,1, 4.696, 10560.205, 238.643, 52629.526 20/11/18,21:19:29,17,08,1, 11.9,1,1, 4.696, 10560.156, 238.607, 52629.463 20/11/18,21:19:29,18,08,1, 11.9,1,1, 4.696, 10560.161, 238.605, 52629.488 20/11/18,21:19:29,19,08,1, 11.9,1,1, 4.696, 10560.171, 238.612, 52629.471 20/11/18,21:19:30,00,08,1, 11.9,1,1, 4.692, 10560.163, 238.612, 52629.471 20/11/18,21:19:30,01,08,1, 11.9,1,1, 4.692, 10560.122, 238.616, 52629.428 20/11/18,21:19:30,02,08,1, 11.9,1,1, 4.692, 10560.117, 238.533, 52629.157 20/11/18,21:19:30,03,08,1, 11.9,1,1, 4.692, 10560.103, 238.576, 52629.397 20/11/18,21:19:30,04,08,1, 11.9,1,1, 4.692, 10560.085, 238.562, 52629.407 20/11/18,21:19:30,05,08,1, 11.9,1,1, 4.692, 10560.092, 238.572, 52629.392 20/11/18,21:19:30,06,08,1, 11.9,1,1, 4.692, 10560.090, 238.569, 52629.469 20/11/18,21:19:30,07,08,1, 11.9,1,1, 4.692, 10560.078, 238.594, 52629.480 20/11/18,21:19:30,08,08,1, 11.9,1,1, 4.692, 10560.070, 238.567, 52629.426 20/11/18,21:19:30,09,08,1, 11.9,1,1, 4.692, 10560.071, 238.559, 52629.441 20/11/18,21:19:30,10,08,1, 11.9,1,1, 4.692, 10560.057, 238.555, 52629.426 20/11/18,21:19:30,11,08,1, 11.9,1,1, 4.692, 10560.034, 238.542, 52629.433 20/11/18,21:19:30,12,08,1, 11.9,1,1, 4.692, 10559.998, 238.535, 52629.372 20/11/18,21:19:30,13,08,1, 11.9,1,1, 4.692, 10560.027, 238.579, 52629.456 20/11/18,21:19:30,14,08,1, 11.9,1,1, 4.692, 10560.010, 238.542, 52629.420 20/11/18,21:19:30,15,08,1, 11.9,1,1, 4.692, 10560.009, 238.518, 52629.414 20/11/18,21:19:30,16,08,1, 11.9,1,1, 4.692, 10559.978, 238.510, 52629.408 20/11/18,21:19:30,17,08,1, 11.9,1,1, 4.692, 10559.984, 238.544, 52629.426 20/11/18,21:19:30,18,08,1, 11.9,1,1, 4.692, 10559.965, 238.531, 52629.412 20/11/18,21:19:30,19,08,1, 11.9,1,1, 4.692, 10559.928, 238.504, 52629.374 20/11/18,21:19:31,00,09,1, 11.8,1,1, 4.693, 10559.921, 238.504, 52629.374 20/11/18,21:19:31,01,09,1, 11.8,1,1, 4.693, 10559.952, 238.519, 52629.461 20/11/18,21:19:31,02,09,1, 11.8,1,1, 4.693, 10559.918, 238.499, 52629.401 20/11/18,21:19:31,03,09,1, 11.8,1,1, 4.693, 10559.939, 238.468, 52629.424 20/11/18,21:19:31,04,09,1, 11.8,1,1, 4.693, 10559.914, 238.490, 52629.399 20/11/18,21:19:31,05,09,1, 11.8,1,1, 4.693, 10559.888, 238.464, 52629.405 20/11/18,21:19:31,06,09,1, 11.8,1,1, 4.693, 10559.883, 238.474, 52629.390 20/11/18,21:19:31,07,09,1, 11.8,1,1, 4.693, 10559.883, 238.447, 52629.420 20/11/18,21:19:31,08,09,1, 11.8,1,1, 4.693, 10559.884, 238.486, 52629.416 20/11/18,21:19:31,09,09,1, 11.8,1,1, 4.693, 10559.842, 238.464, 52629.395 20/11/18,21:19:31,10,09,1, 11.8,1,1, 4.693, 10559.843, 238.444, 52629.418 20/11/18,21:19:31,11,09,1, 11.8,1,1, 4.693, 10559.841, 238.481, 52629.430 20/11/18,21:19:31,12,09,1, 11.8,1,1, 4.693, 10559.817, 238.466, 52629.401 20/11/18,21:19:31,13,09,1, 11.8,1,1, 4.693, 10559.802, 238.441, 52629.368 20/11/18,21:19:31,14,09,1, 11.8,1,1, 4.693, 10559.797, 238.472, 52629.377 20/11/18,21:19:31,15,09,1, 11.8,1,1, 4.693, 10559.788, 238.474, 52629.410 20/11/18,21:19:31,16,09,1, 11.8,1,1, 4.693, 10559.778, 238.465, 52629.366 20/11/18,21:19:31,17,09,1, 11.8,1,1, 4.693, 10559.764, 238.463, 52629.354 20/11/18,21:19:31,18,09,1, 11.8,1,1, 4.693, 10559.745, 238.493, 52629.387 20/11/18,21:19:31,19,09,1, 11.8,1,1, 4.693, 10559.759, 238.457, 52629.369 20/11/18,21:19:32,00,08,1, 11.8,1,1, 4.694, 10559.754, 238.457, 52629.369 20/11/18,21:19:32,01,08,1, 11.8,1,1, 4.694, 10559.743, 238.463, 52629.352 20/11/18,21:19:32,02,08,1, 11.8,1,1, 4.694, 10559.712, 238.467, 52629.334 20/11/18,21:19:32,03,08,1, 11.8,1,1, 4.694, 10559.678, 238.421, 52629.339 20/11/18,21:19:32,04,08,1, 11.8,1,1, 4.694, 10559.664, 238.460, 52629.345 20/11/18,21:19:32,05,08,1, 11.8,1,1, 4.694, 10559.686, 238.462, 52629.340 20/11/18,21:19:32,06,08,1, 11.8,1,1, 4.694, 10559.648, 238.456, 52629.316 20/11/18,21:19:32,07,08,1, 11.8,1,1, 4.694, 10559.651, 238.435, 52629.342 20/11/18,21:19:32,08,08,1, 11.8,1,1, 4.694, 10559.653, 238.450, 52629.383 20/11/18,21:19:32,09,08,1, 11.8,1,1, 4.694, 10559.630, 238.460, 52629.356 20/11/18,21:19:32,10,08,1, 11.8,1,1, 4.694, 10559.625, 238.427, 52629.354 20/11/18,21:19:32,11,08,1, 11.8,1,1, 4.694, 10559.623, 238.423, 52629.165 20/11/18,21:19:32,12,08,1, 11.8,1,1, 4.694, 10559.666, 238.425, 52629.432 20/11/18,21:19:32,13,08,1, 11.8,1,1, 4.694, 10559.615, 238.414, 52629.337 20/11/18,21:19:32,14,08,1, 11.8,1,1, 4.694, 10559.589, 238.394, 52629.329 20/11/18,21:19:32,15,08,1, 11.8,1,1, 4.694, 10559.595, 238.420, 52629.355 20/11/18,21:19:32,16,08,1, 11.8,1,1, 4.694, 10559.563, 238.436, 52629.342 20/11/18,21:19:32,17,08,1, 11.8,1,1, 4.694, 10559.520, 238.396, 52629.280 20/11/18,21:19:32,18,08,1, 11.8,1,1, 4.694, 10559.542, 238.422, 52629.334 20/11/18,21:19:32,19,08,1, 11.8,1,1, 4.694, 10559.527, 238.417, 52629.200 20/11/18,21:19:33,00,08,1, 11.8,1,1, 4.696, 10559.521, 238.417, 52629.200 20/11/18,21:19:33,01,08,1, 11.8,1,1, 4.696, 10559.498, 238.400, 52629.261 20/11/18,21:19:33,02,08,1, 11.8,1,1, 4.696, 10559.459, 238.419, 52629.301 20/11/18,21:19:33,03,08,1, 11.8,1,1, 4.696, 10559.509, 238.417, 52629.326 20/11/18,21:19:33,04,08,1, 11.8,1,1, 4.696, 10559.444, 238.386, 52629.265 20/11/18,21:19:33,05,08,1, 11.8,1,1, 4.696, 10559.445, 238.386, 52629.311 20/11/18,21:19:33,06,08,1, 11.8,1,1, 4.696, 10559.437, 238.413, 52629.338 20/11/18,21:19:33,07,08,1, 11.8,1,1, 4.696, 10559.433, 238.367, 52629.258 20/11/18,21:19:33,08,08,1, 11.8,1,1, 4.696, 10559.419, 238.374, 52629.295 20/11/18,21:19:33,09,08,1, 11.8,1,1, 4.696, 10559.422, 238.396, 52629.289 20/11/18,21:19:33,10,08,1, 11.8,1,1, 4.696, 10559.397, 238.418, 52629.301 20/11/18,21:19:33,11,08,1, 11.8,1,1, 4.696, 10559.395, 238.355, 52629.277 20/11/18,21:19:33,12,08,1, 11.8,1,1, 4.696, 10559.388, 238.381, 52629.294 20/11/18,21:19:33,13,08,1, 11.8,1,1, 4.696, 10559.382, 238.360, 52629.295 20/11/18,21:19:33,14,08,1, 11.8,1,1, 4.696, 10559.379, 238.396, 52629.310 20/11/18,21:19:33,15,08,1, 11.8,1,1, 4.696, 10559.334, 238.407, 52629.296 20/11/18,21:19:33,16,08,1, 11.8,1,1, 4.696, 10559.366, 238.403, 52629.298 20/11/18,21:19:33,17,08,1, 11.8,1,1, 4.696, 10559.339, 238.390, 52629.281 20/11/18,21:19:33,18,08,1, 11.8,1,1, 4.696, 10559.335, 238.375, 52629.318 20/11/18,21:19:33,19,08,1, 11.8,1,1, 4.696, 10559.315, 238.389, 52629.265 20/11/18,21:19:34,00,08,1, 11.8,1,1, 4.692, 10559.312, 238.389, 52629.265 20/11/18,21:19:34,01,08,1, 11.8,1,1, 4.692, 10559.309, 238.381, 52629.235 20/11/18,21:19:34,02,08,1, 11.8,1,1, 4.692, 10559.283, 238.342, 52629.259 20/11/18,21:19:34,03,08,1, 11.8,1,1, 4.692, 10559.284, 238.408, 52629.290 20/11/18,21:19:34,04,08,1, 11.8,1,1, 4.692, 10559.263, 238.367, 52629.304 20/11/18,21:19:34,05,08,1, 11.8,1,1, 4.692, 10559.215, 238.371, 52629.270 20/11/18,21:19:34,06,08,1, 11.8,1,1, 4.692, 10559.243, 238.378, 52629.301 20/11/18,21:19:34,07,08,1, 11.8,1,1, 4.692, 10559.239, 238.359, 52629.276 20/11/18,21:19:34,08,08,1, 11.8,1,1, 4.692, 10559.218, 238.333, 52629.254 20/11/18,21:19:34,09,08,1, 11.8,1,1, 4.692, 10559.206, 238.362, 52629.255 20/11/18,21:19:34,10,08,1, 11.8,1,1, 4.692, 10559.187, 238.392, 52629.269 20/11/18,21:19:34,11,08,1, 11.8,1,1, 4.692, 10559.178, 238.361, 52629.249 20/11/18,21:19:34,12,08,1, 11.8,1,1, 4.692, 10559.177, 238.343, 52629.268 20/11/18,21:19:34,13,08,1, 11.8,1,1, 4.692, 10559.168, 238.385, 52629.257 20/11/18,21:19:34,14,08,1, 11.8,1,1, 4.692, 10559.172, 238.376, 52629.278 20/11/18,21:19:34,15,08,1, 11.8,1,1, 4.692, 10559.136, 238.344, 52629.256 20/11/18,21:19:34,16,08,1, 11.8,1,1, 4.692, 10559.159, 238.375, 52629.278 20/11/18,21:19:34,17,08,1, 11.8,1,1, 4.692, 10559.133, 238.391, 52629.256 20/11/18,21:19:34,18,08,1, 11.8,1,1, 4.692, 10559.150, 238.387, 52629.253 20/11/18,21:19:34,19,08,1, 11.8,1,1, 4.692, 10559.119, 238.361, 52629.229 20/11/18,21:19:35,00,08,1, 11.9,1,1, 4.694, 10559.112, 238.361, 52629.229 20/11/18,21:19:35,01,08,1, 11.9,1,1, 4.694, 10559.118, 238.366, 52629.232 20/11/18,21:19:35,02,08,1, 11.9,1,1, 4.694, 10559.059, 238.327, 52629.222 20/11/18,21:19:35,03,08,1, 11.9,1,1, 4.694, 10559.054, 238.344, 52629.234 20/11/18,21:19:35,04,08,1, 11.9,1,1, 4.694, 10559.070, 238.358, 52629.241 20/11/18,21:19:35,05,08,1, 11.9,1,1, 4.694, 10559.058, 238.343, 52629.216 20/11/18,21:19:35,06,08,1, 11.9,1,1, 4.694, 10559.026, 238.321, 52629.195 20/11/18,21:19:35,07,08,1, 11.9,1,1, 4.694, 10559.013, 238.345, 52629.248 20/11/18,21:19:35,08,08,1, 11.9,1,1, 4.694, 10559.033, 238.345, 52629.280 20/11/18,21:19:35,09,08,1, 11.9,1,1, 4.694, 10559.026, 238.331, 52629.263 20/11/18,21:19:35,10,08,1, 11.9,1,1, 4.694, 10559.019, 238.335, 52629.258 20/11/18,21:19:35,11,08,1, 11.9,1,1, 4.694, 10559.039, 238.348, 52629.273 20/11/18,21:19:35,12,08,1, 11.9,1,1, 4.694, 10559.017, 238.356, 52629.259 20/11/18,21:19:35,13,08,1, 11.9,1,1, 4.694, 10558.997, 238.319, 52629.280 20/11/18,21:19:35,14,08,1, 11.9,1,1, 4.694, 10558.994, 238.307, 52629.260 20/11/18,21:19:35,15,08,1, 11.9,1,1, 4.694, 10558.977, 238.332, 52629.251 20/11/18,21:19:35,16,08,1, 11.9,1,1, 4.694, 10558.977, 238.350, 52629.303 20/11/18,21:19:35,17,08,1, 11.9,1,1, 4.694, 10558.975, 238.345, 52629.280 20/11/18,21:19:35,18,08,1, 11.9,1,1, 4.694, 10558.948, 238.349, 52629.310 20/11/18,21:19:35,19,08,1, 11.9,1,1, 4.694, 10558.940, 238.369, 52629.248 20/11/18,21:19:36,00,08,1, 11.9,1,1, 4.692, 10558.937, 238.369, 52629.248 20/11/18,21:19:36,01,08,1, 11.9,1,1, 4.692, 10558.916, 238.321, 52629.259 20/11/18,21:19:36,02,08,1, 11.9,1,1, 4.692, 10558.898, 238.344, 52629.263 20/11/18,21:19:36,03,08,1, 11.9,1,1, 4.692, 10558.919, 238.364, 52629.282 20/11/18,21:19:36,04,08,1, 11.9,1,1, 4.692, 10558.891, 238.349, 52629.255 20/11/18,21:19:36,05,08,1, 11.9,1,1, 4.692, 10558.895, 238.352, 52629.285 20/11/18,21:19:36,06,08,1, 11.9,1,1, 4.692, 10558.877, 238.358, 52629.266 20/11/18,21:19:36,07,08,1, 11.9,1,1, 4.692, 10558.870, 238.352, 52629.273 20/11/18,21:19:36,08,08,1, 11.9,1,1, 4.692, 10558.861, 238.333, 52629.261 20/11/18,21:19:36,09,08,1, 11.9,1,1, 4.692, 10558.858, 238.338, 52629.260 20/11/18,21:19:36,10,08,1, 11.9,1,1, 4.692, 10558.841, 238.331, 52629.231 20/11/18,21:19:36,11,08,1, 11.9,1,1, 4.692, 10558.840, 238.325, 52629.270 20/11/18,21:19:36,12,08,1, 11.9,1,1, 4.692, 10558.812, 238.332, 52629.250 20/11/18,21:19:36,13,08,1, 11.9,1,1, 4.692, 10558.817, 238.330, 52629.261 20/11/18,21:19:36,14,08,1, 11.9,1,1, 4.692, 10558.792, 238.350, 52629.250 20/11/18,21:19:36,15,08,1, 11.9,1,1, 4.692, 10558.796, 238.333, 52629.243 20/11/18,21:19:36,16,08,1, 11.9,1,1, 4.692, 10558.777, 238.315, 52629.247 20/11/18,21:19:36,17,08,1, 11.9,1,1, 4.692, 10558.785, 238.331, 52629.260 20/11/18,21:19:36,18,08,1, 11.9,1,1, 4.692, 10558.782, 238.339, 52629.300 20/11/18,21:19:36,19,08,1, 11.9,1,1, 4.692, 10558.771, 238.357, 52629.294 20/11/18,21:19:37,00,08,1, 11.9,1,1, 4.694, 10558.770, 238.357, 52629.294 20/11/18,21:19:37,01,08,1, 11.9,1,1, 4.694, 10558.746, 238.345, 52629.279 20/11/18,21:19:37,02,08,1, 11.9,1,1, 4.694, 10558.740, 238.361, 52629.304 20/11/18,21:19:37,03,08,1, 11.9,1,1, 4.694, 10558.726, 238.317, 52629.237 20/11/18,21:19:37,04,08,1, 11.9,1,1, 4.694, 10558.725, 238.342, 52629.251 20/11/18,21:19:37,05,08,1, 11.9,1,1, 4.694, 10558.753, 238.335, 52629.249 20/11/18,21:19:37,06,08,1, 11.9,1,1, 4.694, 10558.697, 238.339, 52629.256 20/11/18,21:19:37,07,08,1, 11.9,1,1, 4.694, 10558.722, 238.357, 52629.252 20/11/18,21:19:37,08,08,1, 11.9,1,1, 4.694, 10558.715, 238.335, 52629.218 20/11/18,21:19:37,09,08,1, 11.9,1,1, 4.694, 10558.702, 238.330, 52629.252 20/11/18,21:19:37,10,08,1, 11.9,1,1, 4.694, 10558.671, 238.332, 52629.220 20/11/18,21:19:37,11,08,1, 11.9,1,1, 4.694, 10558.676, 238.337, 52629.242 20/11/18,21:19:37,12,08,1, 11.9,1,1, 4.694, 10558.653, 238.314, 52629.175 20/11/18,21:19:37,13,08,1, 11.9,1,1, 4.694, 10558.661, 238.327, 52629.191 20/11/18,21:19:37,14,08,1, 11.9,1,1, 4.694, 10558.642, 238.341, 52629.206 20/11/18,21:19:37,15,08,1, 11.9,1,1, 4.694, 10558.654, 238.334, 52629.255 20/11/18,21:19:37,16,08,1, 11.9,1,1, 4.694, 10558.650, 238.349, 52629.232 20/11/18,21:19:37,17,08,1, 11.9,1,1, 4.694, 10558.623, 238.336, 52629.245 20/11/18,21:19:37,18,08,1, 11.9,1,1, 4.694, 10558.631, 238.338, 52629.229 20/11/18,21:19:37,19,08,1, 11.9,1,1, 4.694, 10558.617, 238.333, 52629.246 20/11/18,21:19:38,00,08,1, 11.9,1,1, 4.690, 10558.611, 238.333, 52629.246 20/11/18,21:19:38,01,08,1, 11.9,1,1, 4.690, 10558.612, 238.330, 52629.234 20/11/18,21:19:38,02,08,1, 11.9,1,1, 4.690, 10558.595, 238.352, 52629.246 20/11/18,21:19:38,03,08,1, 11.9,1,1, 4.690, 10558.584, 238.351, 52629.206 20/11/18,21:19:38,04,08,1, 11.9,1,1, 4.690, 10558.595, 238.322, 52629.233 20/11/18,21:19:38,05,08,1, 11.9,1,1, 4.690, 10558.546, 238.354, 52629.206 20/11/18,21:19:38,06,08,1, 11.9,1,1, 4.690, 10558.575, 238.332, 52629.226 20/11/18,21:19:38,07,08,1, 11.9,1,1, 4.690, 10558.540, 238.311, 52629.213 20/11/18,21:19:38,08,08,1, 11.9,1,1, 4.690, 10558.537, 238.338, 52629.235 20/11/18,21:19:38,09,08,1, 11.9,1,1, 4.690, 10558.548, 238.341, 52629.242 20/11/18,21:19:38,10,08,1, 11.9,1,1, 4.690, 10558.520, 238.343, 52629.205 20/11/18,21:19:38,11,08,1, 11.9,1,1, 4.690, 10558.544, 238.321, 52629.239 20/11/18,21:19:38,12,08,1, 11.9,1,1, 4.690, 10558.521, 238.322, 52629.236 20/11/18,21:19:38,13,08,1, 11.9,1,1, 4.690, 10558.492, 238.314, 52629.231 20/11/18,21:19:38,14,08,1, 11.9,1,1, 4.690, 10558.483, 238.337, 52629.235 20/11/18,21:19:38,15,08,1, 11.9,1,1, 4.690, 10558.510, 238.336, 52629.247 20/11/18,21:19:38,16,08,1, 11.9,1,1, 4.690, 10558.498, 238.336, 52629.217 20/11/18,21:19:38,17,08,1, 11.9,1,1, 4.690, 10558.494, 238.331, 52629.224 20/11/18,21:19:38,18,08,1, 11.9,1,1, 4.690, 10558.469, 238.319, 52629.227 20/11/18,21:19:38,19,08,1, 11.9,1,1, 4.690, 10558.463, 238.332, 52629.220 20/11/18,21:19:39,00,08,1, 11.9,1,1, 4.694, 10558.461, 238.332, 52629.220 20/11/18,21:19:39,01,08,1, 11.9,1,1, 4.694, 10558.443, 238.324, 52629.212 20/11/18,21:19:39,02,08,1, 11.9,1,1, 4.694, 10558.428, 238.326, 52629.212 20/11/18,21:19:39,03,08,1, 11.9,1,1, 4.694, 10558.443, 238.322, 52629.244 20/11/18,21:19:39,04,08,1, 11.9,1,1, 4.694, 10558.420, 238.330, 52629.178 20/11/18,21:19:39,05,08,1, 11.9,1,1, 4.694, 10558.405, 238.341, 52629.201 20/11/18,21:19:39,06,08,1, 11.9,1,1, 4.694, 10558.433, 238.332, 52629.221 20/11/18,21:19:39,07,08,1, 11.9,1,1, 4.694, 10558.415, 238.330, 52629.264 20/11/18,21:19:39,08,08,1, 11.9,1,1, 4.694, 10558.390, 238.313, 52629.204 20/11/18,21:19:39,09,08,1, 11.9,1,1, 4.694, 10558.397, 238.327, 52629.196 20/11/18,21:19:39,10,08,1, 11.9,1,1, 4.694, 10558.398, 238.310, 52629.160 20/11/18,21:19:39,11,08,1, 11.9,1,1, 4.694, 10558.379, 238.340, 52629.198 20/11/18,21:19:39,12,08,1, 11.9,1,1, 4.694, 10558.378, 238.344, 52629.195 20/11/18,21:19:39,13,08,1, 11.9,1,1, 4.694, 10558.368, 238.308, 52629.185 20/11/18,21:19:39,14,08,1, 11.9,1,1, 4.694, 10558.358, 238.340, 52629.217 20/11/18,21:19:39,15,08,1, 11.9,1,1, 4.694, 10558.340, 238.362, 52629.177 20/11/18,21:19:39,16,08,1, 11.9,1,1, 4.694, 10558.355, 238.345, 52629.165 20/11/18,21:19:39,17,08,1, 11.9,1,1, 4.694, 10558.356, 238.314, 52628.855 20/11/18,21:19:39,18,08,1, 11.9,1,1, 4.694, 10558.300, 238.321, 52629.142 20/11/18,21:19:39,19,08,1, 11.9,1,1, 4.694, 10558.311, 238.351, 52629.161 20/11/18,21:19:40,00,08,1, 11.9,1,1, 4.692, 10558.311, 238.351, 52629.161 20/11/18,21:19:40,01,08,1, 11.9,1,1, 4.692, 10558.318, 238.324, 52629.190 20/11/18,21:19:40,02,08,1, 11.9,1,1, 4.692, 10558.294, 238.311, 52629.201 20/11/18,21:19:40,03,08,1, 11.9,1,1, 4.692, 10558.322, 238.331, 52629.225 20/11/18,21:19:40,04,08,1, 11.9,1,1, 4.692, 10558.299, 238.318, 52629.193 20/11/18,21:19:40,05,08,1, 11.9,1,1, 4.692, 10558.281, 238.340, 52629.231 20/11/18,21:19:40,06,08,1, 11.9,1,1, 4.692, 10558.292, 238.319, 52629.192 20/11/18,21:19:40,07,08,1, 11.9,1,1, 4.692, 10558.286, 238.335, 52629.171 20/11/18,21:19:40,08,08,1, 11.9,1,1, 4.692, 10558.275, 238.341, 52629.145 20/11/18,21:19:40,09,08,1, 11.9,1,1, 4.692, 10558.248, 238.326, 52629.138 20/11/18,21:19:40,10,08,1, 11.9,1,1, 4.692, 10558.269, 238.316, 52629.140 20/11/18,21:19:40,11,08,1, 11.9,1,1, 4.692, 10558.260, 238.342, 52629.159 20/11/18,21:19:40,12,08,1, 11.9,1,1, 4.692, 10558.256, 238.354, 52629.197 20/11/18,21:19:40,13,08,1, 11.9,1,1, 4.692, 10558.253, 238.312, 52629.157 20/11/18,21:19:40,14,08,1, 11.9,1,1, 4.692, 10558.225, 238.291, 52629.153 20/11/18,21:19:40,15,08,1, 11.9,1,1, 4.692, 10558.234, 238.348, 52629.179 20/11/18,21:19:40,16,08,1, 11.9,1,1, 4.692, 10558.231, 238.350, 52629.238 20/11/18,21:19:40,17,08,1, 11.9,1,1, 4.692, 10558.236, 238.335, 52629.192 20/11/18,21:19:40,18,08,1, 11.9,1,1, 4.692, 10558.211, 238.354, 52629.164 20/11/18,21:19:40,19,08,1, 11.9,1,1, 4.692, 10558.229, 238.382, 52629.178 20/11/18,21:19:41,00,08,1, 12.0,1,1, 4.689, 10558.227, 238.382, 52629.178 20/11/18,21:19:41,01,08,1, 12.0,1,1, 4.689, 10558.203, 238.328, 52629.174 20/11/18,21:19:41,02,08,1, 12.0,1,1, 4.689, 10558.156, 238.350, 52629.137 20/11/18,21:19:41,03,08,1, 12.0,1,1, 4.689, 10558.202, 238.329, 52629.189 20/11/18,21:19:41,04,08,1, 12.0,1,1, 4.689, 10558.184, 238.338, 52629.187 20/11/18,21:19:41,05,08,1, 12.0,1,1, 4.689, 10558.165, 238.327, 52629.127 20/11/18,21:19:41,06,08,1, 12.0,1,1, 4.689, 10558.181, 238.333, 52629.165 20/11/18,21:19:41,07,08,1, 12.0,1,1, 4.689, 10558.197, 238.357, 52629.191 20/11/18,21:19:41,08,08,1, 12.0,1,1, 4.689, 10558.149, 238.354, 52629.176 20/11/18,21:19:41,09,08,1, 12.0,1,1, 4.689, 10558.142, 238.332, 52629.119 20/11/18,21:19:41,10,08,1, 12.0,1,1, 4.689, 10558.148, 238.336, 52629.147 20/11/18,21:19:41,11,08,1, 12.0,1,1, 4.689, 10558.129, 238.370, 52629.168 20/11/18,21:19:41,12,08,1, 12.0,1,1, 4.689, 10558.128, 238.328, 52629.146 20/11/18,21:19:41,13,08,1, 12.0,1,1, 4.689, 10558.136, 238.358, 52629.153 20/11/18,21:19:41,14,08,1, 12.0,1,1, 4.689, 10558.142, 238.381, 52629.191 20/11/18,21:19:41,15,08,1, 12.0,1,1, 4.689, 10558.120, 238.373, 52629.147 20/11/18,21:19:41,16,08,1, 12.0,1,1, 4.689, 10558.105, 238.354, 52629.135 20/11/18,21:19:41,17,08,1, 12.0,1,1, 4.689, 10558.103, 238.362, 52629.183 20/11/18,21:19:41,18,08,1, 12.0,1,1, 4.689, 10558.135, 238.401, 52629.178 20/11/18,21:19:41,19,08,1, 12.0,1,1, 4.689, 10558.096, 238.386, 52629.169 20/11/18,21:19:42,00,08,1, 11.8,1,1, 4.689, 10558.094, 238.386, 52629.169 20/11/18,21:19:42,01,08,1, 11.8,1,1, 4.689, 10558.087, 238.400, 52629.179 20/11/18,21:19:42,02,08,1, 11.8,1,1, 4.689, 10558.126, 238.400, 52629.167 20/11/18,21:19:42,03,08,1, 11.8,1,1, 4.689, 10558.107, 238.393, 52629.142 20/11/18,21:19:42,04,08,1, 11.8,1,1, 4.689, 10558.085, 238.365, 52629.102 20/11/18,21:19:42,05,08,1, 11.8,1,1, 4.689, 10558.073, 238.391, 52629.121 20/11/18,21:19:42,06,08,1, 11.8,1,1, 4.689, 10558.084, 238.419, 52629.151 20/11/18,21:19:42,07,08,1, 11.8,1,1, 4.689, 10558.070, 238.346, 52629.110 20/11/18,21:19:42,08,08,1, 11.8,1,1, 4.689, 10558.090, 238.388, 52629.104 20/11/18,21:19:42,09,08,1, 11.8,1,1, 4.689, 10558.064, 238.411, 52629.120 20/11/18,21:19:42,10,08,1, 11.8,1,1, 4.689, 10558.088, 238.388, 52629.136 20/11/18,21:19:42,11,08,1, 11.8,1,1, 4.689, 10558.059, 238.377, 52629.097 20/11/18,21:19:42,12,08,1, 11.8,1,1, 4.689, 10558.050, 238.408, 52629.147 20/11/18,21:19:42,13,08,1, 11.8,1,1, 4.689, 10558.056, 238.416, 52629.115 20/11/18,21:19:42,14,08,1, 11.8,1,1, 4.689, 10558.049, 238.403, 52629.101 20/11/18,21:19:42,15,08,1, 11.8,1,1, 4.689, 10558.031, 238.399, 52629.107 20/11/18,21:19:42,16,08,1, 11.8,1,1, 4.689, 10558.035, 238.418, 52629.107 20/11/18,21:19:42,17,08,1, 11.8,1,1, 4.689, 10558.036, 238.430, 52629.131 20/11/18,21:19:42,18,08,1, 11.8,1,1, 4.689, 10558.014, 238.392, 52629.096 20/11/18,21:19:42,19,08,1, 11.8,1,1, 4.689, 10558.051, 238.431, 52629.135 20/11/18,21:19:43,00,08,1, 11.8,1,1, 4.695, 10558.044, 238.431, 52629.135 20/11/18,21:19:43,01,08,1, 11.8,1,1, 4.695, 10558.020, 238.415, 52629.157 20/11/18,21:19:43,02,08,1, 11.8,1,1, 4.695, 10558.018, 238.401, 52629.105 20/11/18,21:19:43,03,08,1, 11.8,1,1, 4.695, 10558.004, 238.416, 52629.156 20/11/18,21:19:43,04,08,1, 11.8,1,1, 4.695, 10558.014, 238.452, 52629.124 20/11/18,21:19:43,05,08,1, 11.8,1,1, 4.695, 10558.003, 238.426, 52629.107 20/11/18,21:19:43,06,08,1, 11.8,1,1, 4.695, 10557.999, 238.418, 52629.136 20/11/18,21:19:43,07,08,1, 11.8,1,1, 4.695, 10557.997, 238.439, 52629.134 20/11/18,21:19:43,08,08,1, 11.8,1,1, 4.695, 10557.993, 238.436, 52629.122 20/11/18,21:19:43,09,08,1, 11.8,1,1, 4.695, 10557.984, 238.406, 52629.100 20/11/18,21:19:43,10,08,1, 11.8,1,1, 4.695, 10557.964, 238.444, 52629.100 20/11/18,21:19:43,11,08,1, 11.8,1,1, 4.695, 10557.976, 238.489, 52629.137 20/11/18,21:19:43,12,08,1, 11.8,1,1, 4.695, 10557.960, 238.450, 52629.145 20/11/18,21:19:43,13,08,1, 11.8,1,1, 4.695, 10557.947, 238.404, 52629.124 20/11/18,21:19:43,14,08,1, 11.8,1,1, 4.695, 10557.951, 238.459, 52629.146 20/11/18,21:19:43,15,08,1, 11.8,1,1, 4.695, 10557.973, 238.481, 52629.136 20/11/18,21:19:43,16,08,1, 11.8,1,1, 4.695, 10557.951, 238.439, 52629.139 20/11/18,21:19:43,17,08,1, 11.8,1,1, 4.695, 10557.943, 238.465, 52629.095 20/11/18,21:19:43,18,08,1, 11.8,1,1, 4.695, 10557.969, 238.462, 52629.120 20/11/18,21:19:43,19,08,1, 11.8,1,1, 4.695, 10557.968, 238.472, 52629.160 20/11/18,21:19:44,00,08,1, 11.8,1,1, 4.688, 10557.960, 238.472, 52629.160 20/11/18,21:19:44,01,08,1, 11.8,1,1, 4.688, 10557.927, 238.424, 52629.125 20/11/18,21:19:44,02,08,1, 11.8,1,1, 4.688, 10557.937, 238.486, 52629.145 20/11/18,21:19:44,03,08,1, 11.8,1,1, 4.688, 10557.934, 238.486, 52629.153 20/11/18,21:19:44,04,08,1, 11.8,1,1, 4.688, 10557.911, 238.487, 52629.119 20/11/18,21:19:44,05,08,1, 11.8,1,1, 4.688, 10557.922, 238.478, 52629.118 20/11/18,21:19:44,06,08,1, 11.8,1,1, 4.688, 10557.935, 238.486, 52629.143 20/11/18,21:19:44,07,08,1, 11.8,1,1, 4.688, 10557.912, 238.465, 52629.164 20/11/18,21:19:44,08,08,1, 11.8,1,1, 4.688, 10557.925, 238.511, 52629.135 20/11/18,21:19:44,09,08,1, 11.8,1,1, 4.688, 10557.930, 238.470, 52629.190 20/11/18,21:19:44,10,08,1, 11.8,1,1, 4.688, 10557.922, 238.534, 52629.202 20/11/18,21:19:44,11,08,1, 11.8,1,1, 4.688, 10557.915, 238.492, 52629.146 20/11/18,21:19:44,12,08,1, 11.8,1,1, 4.688, 10557.903, 238.469, 52629.142 20/11/18,21:19:44,13,08,1, 11.8,1,1, 4.688, 10557.898, 238.483, 52629.137 20/11/18,21:19:44,14,08,1, 11.8,1,1, 4.688, 10557.902, 238.501, 52629.159 20/11/18,21:19:44,15,08,1, 11.8,1,1, 4.688, 10557.886, 238.481, 52629.112 20/11/18,21:19:44,16,08,1, 11.8,1,1, 4.688, 10557.876, 238.486, 52629.158 20/11/18,21:19:44,17,08,1, 11.8,1,1, 4.688, 10557.886, 238.510, 52629.135 20/11/18,21:19:44,18,08,1, 11.8,1,1, 4.688, 10557.881, 238.510, 52629.138 20/11/18,21:19:44,19,08,1, 11.8,1,1, 4.688, 10557.889, 238.471, 52629.091 20/11/18,21:19:45,00,08,1, 11.9,1,1, 4.692, 10557.885, 238.471, 52629.091 20/11/18,21:19:45,01,08,1, 11.9,1,1, 4.692, 10557.876, 238.524, 52629.146 20/11/18,21:19:45,02,08,1, 11.9,1,1, 4.692, 10557.867, 238.515, 52629.113 20/11/18,21:19:45,03,08,1, 11.9,1,1, 4.692, 10557.855, 238.475, 52629.118 20/11/18,21:19:45,04,08,1, 11.9,1,1, 4.692, 10557.878, 238.500, 52629.145 20/11/18,21:19:45,05,08,1, 11.9,1,1, 4.692, 10557.858, 238.534, 52629.129 20/11/18,21:19:45,06,08,1, 11.9,1,1, 4.692, 10557.871, 238.497, 52629.104 20/11/18,21:19:45,07,08,1, 11.9,1,1, 4.692, 10557.868, 238.511, 52629.084 20/11/18,21:19:45,08,08,1, 11.9,1,1, 4.692, 10557.862, 238.532, 52629.129 20/11/18,21:19:45,09,08,1, 11.9,1,1, 4.692, 10557.875, 238.534, 52629.154 20/11/18,21:19:45,10,08,1, 11.9,1,1, 4.692, 10557.851, 238.496, 52629.107 20/11/18,21:19:45,11,08,1, 11.9,1,1, 4.692, 10557.844, 238.517, 52629.084 20/11/18,21:19:45,12,08,1, 11.9,1,1, 4.692, 10557.860, 238.577, 52629.132 20/11/18,21:19:45,13,08,1, 11.9,1,1, 4.692, 10557.831, 238.541, 52629.072 20/11/18,21:19:45,14,08,1, 11.9,1,1, 4.692, 10557.823, 238.514, 52629.082 20/11/18,21:19:45,15,08,1, 11.9,1,1, 4.692, 10557.847, 238.549, 52629.129 20/11/18,21:19:45,16,08,1, 11.9,1,1, 4.692, 10557.856, 238.560, 52629.168 20/11/18,21:19:45,17,08,1, 11.9,1,1, 4.692, 10557.859, 238.551, 52629.130 20/11/18,21:19:45,18,08,1, 11.9,1,1, 4.692, 10557.836, 238.537, 52629.093 20/11/18,21:19:45,19,08,1, 11.9,1,1, 4.692, 10557.827, 238.580, 52629.140 20/11/18,21:19:46,00,08,1, 11.9,1,1, 4.692, 10557.827, 238.580, 52629.140 20/11/18,21:19:46,01,08,1, 11.9,1,1, 4.692, 10557.828, 238.555, 52629.109 20/11/18,21:19:46,02,08,1, 11.9,1,1, 4.692, 10557.828, 238.530, 52629.086 20/11/18,21:19:46,03,08,1, 11.9,1,1, 4.692, 10557.825, 238.545, 52629.110 20/11/18,21:19:46,04,08,1, 11.9,1,1, 4.692, 10557.805, 238.554, 52629.111 20/11/18,21:19:46,05,08,1, 11.9,1,1, 4.692, 10557.797, 238.556, 52629.126 20/11/18,21:19:46,06,08,1, 11.9,1,1, 4.692, 10557.793, 238.547, 52629.088 20/11/18,21:19:46,07,08,1, 11.9,1,1, 4.692, 10557.815, 238.586, 52629.104 20/11/18,21:19:46,08,08,1, 11.9,1,1, 4.692, 10557.808, 238.573, 52629.108 20/11/18,21:19:46,09,08,1, 11.9,1,1, 4.692, 10557.798, 238.554, 52629.073 20/11/18,21:19:46,10,08,1, 11.9,1,1, 4.692, 10557.791, 238.558, 52629.060 20/11/18,21:19:46,11,08,1, 11.9,1,1, 4.692, 10557.801, 238.572, 52629.127 20/11/18,21:19:46,12,08,1, 11.9,1,1, 4.692, 10557.801, 238.568, 52629.132 20/11/18,21:19:46,13,08,1, 11.9,1,1, 4.692, 10557.798, 238.546, 52629.067 20/11/18,21:19:46,14,08,1, 11.9,1,1, 4.692, 10557.802, 238.559, 52629.109 20/11/18,21:19:46,15,08,1, 11.9,1,1, 4.692, 10557.824, 238.602, 52629.143 20/11/18,21:19:46,16,08,1, 11.9,1,1, 4.692, 10557.773, 238.568, 52629.107 20/11/18,21:19:46,17,08,1, 11.9,1,1, 4.692, 10557.778, 238.561, 52629.087 20/11/18,21:19:46,18,08,1, 11.9,1,1, 4.692, 10557.765, 238.594, 52629.160 20/11/18,21:19:46,19,08,1, 11.9,1,1, 4.692, 10557.765, 238.563, 52629.161 20/11/18,21:19:47,00,08,1, 11.9,1,1, 4.693, 10557.760, 238.563, 52629.161 20/11/18,21:19:47,01,08,1, 11.9,1,1, 4.693, 10557.761, 238.578, 52629.142 20/11/18,21:19:47,02,08,1, 11.9,1,1, 4.693, 10557.763, 238.597, 52629.112 20/11/18,21:19:47,03,08,1, 11.9,1,1, 4.693, 10557.759, 238.584, 52629.123 20/11/18,21:19:47,04,08,1, 11.9,1,1, 4.693, 10557.720, 238.573, 52629.101 20/11/18,21:19:47,05,08,1, 11.9,1,1, 4.693, 10557.723, 238.608, 52629.074 20/11/18,21:19:47,06,08,1, 11.9,1,1, 4.693, 10557.748, 238.607, 52629.139 20/11/18,21:19:47,07,08,1, 11.9,1,1, 4.693, 10557.752, 238.589, 52629.135 20/11/18,21:19:47,08,08,1, 11.9,1,1, 4.693, 10557.750, 238.581, 52629.101 20/11/18,21:19:47,09,08,1, 11.9,1,1, 4.693, 10557.729, 238.578, 52629.150 20/11/18,21:19:47,10,08,1, 11.9,1,1, 4.693, 10557.772, 238.599, 52629.141 20/11/18,21:19:47,11,08,1, 11.9,1,1, 4.693, 10557.739, 238.565, 52629.101 20/11/18,21:19:47,12,08,1, 11.9,1,1, 4.693, 10557.734, 238.582, 52629.127 20/11/18,21:19:47,13,08,1, 11.9,1,1, 4.693, 10557.730, 238.603, 52629.135 20/11/18,21:19:47,14,08,1, 11.9,1,1, 4.693, 10557.716, 238.604, 52629.107 20/11/18,21:19:47,15,08,1, 11.9,1,1, 4.693, 10557.740, 238.611, 52629.080 20/11/18,21:19:47,16,08,1, 11.9,1,1, 4.693, 10557.710, 238.585, 52629.130 20/11/18,21:19:47,17,08,1, 11.9,1,1, 4.693, 10557.721, 238.636, 52629.123 20/11/18,21:19:47,18,08,1, 11.9,1,1, 4.693, 10557.714, 238.622, 52629.245 20/11/18,21:19:47,19,08,1, 11.9,1,1, 4.693, 10557.718, 238.584, 52629.114 20/11/18,21:19:48,00,08,1, 11.9,1,1, 4.689, 10557.710, 238.584, 52629.114 20/11/18,21:19:48,01,08,1, 11.9,1,1, 4.689, 10557.718, 238.646, 52629.150 20/11/18,21:19:48,02,08,1, 11.9,1,1, 4.689, 10557.691, 238.615, 52629.087 20/11/18,21:19:48,03,08,1, 11.9,1,1, 4.689, 10557.694, 238.601, 52629.070 20/11/18,21:19:48,04,08,1, 11.9,1,1, 4.689, 10557.730, 238.634, 52629.138 20/11/18,21:19:48,05,08,1, 11.9,1,1, 4.689, 10557.708, 238.668, 52629.125 20/11/18,21:19:48,06,08,1, 11.9,1,1, 4.689, 10557.682, 238.617, 52629.080 20/11/18,21:19:48,07,08,1, 11.9,1,1, 4.689, 10557.685, 238.627, 52629.087 20/11/18,21:19:48,08,08,1, 11.9,1,1, 4.689, 10557.705, 238.670, 52629.153 20/11/18,21:19:48,09,08,1, 11.9,1,1, 4.689, 10557.700, 238.654, 52629.136 20/11/18,21:19:48,10,08,1, 11.9,1,1, 4.689, 10557.683, 238.634, 52629.085 20/11/18,21:19:48,11,08,1, 11.9,1,1, 4.689, 10557.701, 238.658, 52629.121 20/11/18,21:19:48,12,08,1, 11.9,1,1, 4.689, 10557.688, 238.658, 52629.100 20/11/18,21:19:48,13,08,1, 11.9,1,1, 4.689, 10557.687, 238.651, 52629.112 20/11/18,21:19:48,14,08,1, 11.9,1,1, 4.689, 10557.665, 238.646, 52629.111 20/11/18,21:19:48,15,08,1, 11.9,1,1, 4.689, 10557.679, 238.671, 52629.151 20/11/18,21:19:48,16,08,1, 11.9,1,1, 4.689, 10557.679, 238.674, 52629.149 20/11/18,21:19:48,17,08,1, 11.9,1,1, 4.689, 10557.669, 238.666, 52629.132 20/11/18,21:19:48,18,08,1, 11.9,1,1, 4.689, 10557.667, 238.646, 52629.130 20/11/18,21:19:48,19,08,1, 11.9,1,1, 4.689, 10557.678, 238.671, 52629.133 20/11/18,21:19:49,00,08,1, 11.8,1,1, 4.695, 10557.677, 238.671, 52629.133 20/11/18,21:19:49,01,08,1, 11.8,1,1, 4.695, 10557.681, 238.690, 52629.108 20/11/18,21:19:49,02,08,1, 11.8,1,1, 4.695, 10557.684, 238.675, 52629.089 20/11/18,21:19:49,03,08,1, 11.8,1,1, 4.695, 10557.649, 238.713, 52629.097 20/11/18,21:19:49,04,08,1, 11.8,1,1, 4.695, 10557.656, 238.706, 52629.094 20/11/18,21:19:49,05,08,1, 11.8,1,1, 4.695, 10557.646, 238.717, 52629.102 20/11/18,21:19:49,06,08,1, 11.8,1,1, 4.695, 10557.654, 238.712, 52629.122 20/11/18,21:19:49,07,08,1, 11.8,1,1, 4.695, 10557.651, 238.724, 52629.117 20/11/18,21:19:49,08,08,1, 11.8,1,1, 4.695, 10557.662, 238.710, 52629.101 20/11/18,21:19:49,09,08,1, 11.8,1,1, 4.695, 10557.645, 238.694, 52629.083 20/11/18,21:19:49,10,08,1, 11.8,1,1, 4.695, 10557.642, 238.698, 52629.127 20/11/18,21:19:49,11,08,1, 11.8,1,1, 4.695, 10557.629, 238.729, 52629.147 20/11/18,21:19:49,12,08,1, 11.8,1,1, 4.695, 10557.639, 238.721, 52629.147 20/11/18,21:19:49,13,08,1, 11.8,1,1, 4.695, 10557.609, 238.716, 52629.115 20/11/18,21:19:49,14,08,1, 11.8,1,1, 4.695, 10557.632, 238.721, 52629.144 20/11/18,21:19:49,15,08,1, 11.8,1,1, 4.695, 10557.629, 238.738, 52629.147 20/11/18,21:19:49,16,08,1, 11.8,1,1, 4.695, 10557.633, 238.706, 52629.117 20/11/18,21:19:49,17,08,1, 11.8,1,1, 4.695, 10557.627, 238.694, 52629.109 20/11/18,21:19:49,18,08,1, 11.8,1,1, 4.695, 10557.638, 238.735, 52629.132 20/11/18,21:19:49,19,08,1, 11.8,1,1, 4.695, 10557.623, 238.752, 52629.150 20/11/18,21:19:50,00,08,1, 11.8,1,1, 4.690, 10557.618, 238.752, 52629.150 20/11/18,21:19:50,01,08,1, 11.8,1,1, 4.690, 10557.604, 238.731, 52629.155 20/11/18,21:19:50,02,08,1, 11.8,1,1, 4.690, 10557.630, 238.739, 52629.130 20/11/18,21:19:50,03,08,1, 11.8,1,1, 4.690, 10557.610, 238.756, 52629.127 20/11/18,21:19:50,04,08,1, 11.8,1,1, 4.690, 10557.581, 238.731, 52629.127 20/11/18,21:19:50,05,08,1, 11.8,1,1, 4.690, 10557.598, 238.727, 52629.111 20/11/18,21:19:50,06,08,1, 11.8,1,1, 4.690, 10557.588, 238.752, 52629.158 20/11/18,21:19:50,07,08,1, 11.8,1,1, 4.690, 10557.571, 238.768, 52629.113 20/11/18,21:19:50,08,08,1, 11.8,1,1, 4.690, 10557.583, 238.736, 52629.149 20/11/18,21:19:50,09,08,1, 11.8,1,1, 4.690, 10557.566, 238.772, 52629.115 20/11/18,21:19:50,10,08,1, 11.8,1,1, 4.690, 10557.595, 238.827, 52629.128 20/11/18,21:19:50,11,08,1, 11.8,1,1, 4.690, 10557.600, 238.768, 52629.152 20/11/18,21:19:50,12,08,1, 11.8,1,1, 4.690, 10557.559, 238.765, 52629.118 20/11/18,21:19:50,13,08,1, 11.8,1,1, 4.690, 10557.585, 238.771, 52629.151 20/11/18,21:19:50,14,08,1, 11.8,1,1, 4.690, 10557.569, 238.806, 52629.148 20/11/18,21:19:50,15,08,1, 11.8,1,1, 4.690, 10557.540, 238.788, 52629.145 20/11/18,21:19:50,16,08,1, 11.8,1,1, 4.690, 10557.553, 238.774, 52629.137 20/11/18,21:19:50,17,08,1, 11.8,1,1, 4.690, 10557.550, 238.806, 52629.173 20/11/18,21:19:50,18,08,1, 11.8,1,1, 4.690, 10557.557, 238.801, 52629.184 20/11/18,21:19:50,19,08,1, 11.8,1,1, 4.690, 10557.548, 238.779, 52629.136 20/11/18,21:19:51,00,08,1, 11.9,1,1, 4.693, 10557.543, 238.779, 52629.136 20/11/18,21:19:51,01,08,1, 11.9,1,1, 4.693, 10557.547, 238.794, 52629.149 20/11/18,21:19:51,02,08,1, 11.9,1,1, 4.693, 10557.542, 238.831, 52629.156 20/11/18,21:19:51,03,08,1, 11.9,1,1, 4.693, 10557.555, 238.814, 52629.175 20/11/18,21:19:51,04,08,1, 11.9,1,1, 4.693, 10557.525, 238.781, 52629.139 20/11/18,21:19:51,05,08,1, 11.9,1,1, 4.693, 10557.545, 238.824, 52629.159 20/11/18,21:19:51,06,08,1, 11.9,1,1, 4.693, 10557.543, 238.840, 52629.140 20/11/18,21:19:51,07,08,1, 11.9,1,1, 4.693, 10557.528, 238.820, 52629.168 20/11/18,21:19:51,08,08,1, 11.9,1,1, 4.693, 10557.533, 238.803, 52629.151 20/11/18,21:19:51,09,08,1, 11.9,1,1, 4.693, 10557.525, 238.823, 52629.182 20/11/18,21:19:51,10,08,1, 11.9,1,1, 4.693, 10557.516, 238.832, 52629.155 20/11/18,21:19:51,11,08,1, 11.9,1,1, 4.693, 10557.506, 238.815, 52629.115 20/11/18,21:19:51,12,08,1, 11.9,1,1, 4.693, 10557.494, 238.812, 52629.156 20/11/18,21:19:51,13,08,1, 11.9,1,1, 4.693, 10557.518, 238.847, 52629.237 20/11/18,21:19:51,14,08,1, 11.9,1,1, 4.693, 10557.490, 238.853, 52629.176 20/11/18,21:19:51,15,08,1, 11.9,1,1, 4.693, 10557.478, 238.836, 52629.112 20/11/18,21:19:51,16,08,1, 11.9,1,1, 4.693, 10557.469, 238.830, 52629.157 20/11/18,21:19:51,17,08,1, 11.9,1,1, 4.693, 10557.478, 238.855, 52629.155 20/11/18,21:19:51,18,08,1, 11.9,1,1, 4.693, 10557.467, 238.877, 52629.172 20/11/18,21:19:51,19,08,1, 11.9,1,1, 4.693, 10557.456, 238.838, 52629.145 20/11/18,21:19:52,00,08,1, 11.9,1,1, 4.689, 10557.451, 238.838, 52629.145 20/11/18,21:19:52,01,08,1, 11.9,1,1, 4.689, 10557.459, 238.884, 52629.139 20/11/18,21:19:52,02,08,1, 11.9,1,1, 4.689, 10557.444, 238.850, 52629.166 20/11/18,21:19:52,03,08,1, 11.9,1,1, 4.689, 10557.451, 238.869, 52629.144 20/11/18,21:19:52,04,08,1, 11.9,1,1, 4.689, 10557.439, 238.899, 52629.149 20/11/18,21:19:52,05,08,1, 11.9,1,1, 4.689, 10557.453, 238.906, 52629.159 20/11/18,21:19:52,06,08,1, 11.9,1,1, 4.689, 10557.438, 238.881, 52629.152 20/11/18,21:19:52,07,08,1, 11.9,1,1, 4.689, 10557.461, 238.866, 52629.119 20/11/18,21:19:52,08,08,1, 11.9,1,1, 4.689, 10557.482, 238.885, 52628.952 20/11/18,21:19:52,09,08,1, 11.9,1,1, 4.689, 10557.389, 238.909, 52628.961 20/11/18,21:19:52,10,08,1, 11.9,1,1, 4.689, 10557.463, 238.905, 52629.223 20/11/18,21:19:52,11,08,1, 11.9,1,1, 4.689, 10557.417, 238.903, 52629.105 20/11/18,21:19:52,12,08,1, 11.9,1,1, 4.689, 10557.426, 238.918, 52629.158 20/11/18,21:19:52,13,08,1, 11.9,1,1, 4.689, 10557.432, 238.917, 52629.187 20/11/18,21:19:52,14,08,1, 11.9,1,1, 4.689, 10557.412, 238.888, 52629.164 20/11/18,21:19:52,15,08,1, 11.9,1,1, 4.689, 10557.403, 238.897, 52629.192 20/11/18,21:19:52,16,08,1, 11.9,1,1, 4.689, 10557.398, 238.943, 52629.221 20/11/18,21:19:52,17,08,1, 11.9,1,1, 4.689, 10557.393, 238.947, 52629.223 20/11/18,21:19:52,18,08,1, 11.9,1,1, 4.689, 10557.391, 238.892, 52629.160 20/11/18,21:19:52,19,08,1, 11.9,1,1, 4.689, 10557.391, 238.907, 52629.170 20/11/18,21:19:53,00,08,1, 11.9,1,1, 4.688, 10557.384, 238.907, 52629.170 20/11/18,21:19:53,01,08,1, 11.9,1,1, 4.688, 10557.392, 238.935, 52629.187 20/11/18,21:19:53,02,08,1, 11.9,1,1, 4.688, 10557.360, 238.925, 52629.186 20/11/18,21:19:53,03,08,1, 11.9,1,1, 4.688, 10557.385, 238.940, 52629.491 20/11/18,21:19:53,04,08,1, 11.9,1,1, 4.688, 10557.362, 238.948, 52629.153 20/11/18,21:19:53,05,08,1, 11.9,1,1, 4.688, 10557.331, 238.945, 52629.117 20/11/18,21:19:53,06,08,1, 11.9,1,1, 4.688, 10557.329, 238.927, 52629.122 20/11/18,21:19:53,07,08,1, 11.9,1,1, 4.688, 10557.337, 238.941, 52629.130 20/11/18,21:19:53,08,08,1, 11.9,1,1, 4.688, 10557.334, 238.961, 52629.180 20/11/18,21:19:53,09,08,1, 11.9,1,1, 4.688, 10557.339, 238.974, 52629.212 20/11/18,21:19:53,10,08,1, 11.9,1,1, 4.688, 10557.281, 238.942, 52629.102 20/11/18,21:19:53,11,08,1, 11.9,1,1, 4.688, 10557.323, 238.953, 52629.171 20/11/18,21:19:53,12,08,1, 11.9,1,1, 4.688, 10557.298, 238.976, 52629.129 20/11/18,21:19:53,13,08,1, 11.9,1,1, 4.688, 10557.309, 238.987, 52629.161 20/11/18,21:19:53,14,08,1, 11.9,1,1, 4.688, 10557.260, 238.965, 52629.148 20/11/18,21:19:53,15,08,1, 11.9,1,1, 4.688, 10557.284, 238.952, 52629.165 20/11/18,21:19:53,16,08,1, 11.9,1,1, 4.688, 10557.294, 238.982, 52629.181 20/11/18,21:19:53,17,08,1, 11.9,1,1, 4.688, 10557.256, 238.960, 52629.193 20/11/18,21:19:53,18,08,1, 11.9,1,1, 4.688, 10557.270, 238.941, 52629.132 20/11/18,21:19:53,19,08,1, 11.9,1,1, 4.688, 10557.224, 238.948, 52629.091 20/11/18,21:19:54,00,08,1, 11.9,1,1, 4.694, 10557.218, 238.948, 52629.091 20/11/18,21:19:54,01,08,1, 11.9,1,1, 4.694, 10557.254, 238.979, 52629.211 20/11/18,21:19:54,02,08,1, 11.9,1,1, 4.694, 10557.277, 238.976, 52629.304 20/11/18,21:19:54,03,08,1, 11.9,1,1, 4.694, 10557.206, 238.977, 52629.083 20/11/18,21:19:54,04,08,1, 11.9,1,1, 4.694, 10557.237, 239.017, 52629.219 20/11/18,21:19:54,05,08,1, 11.9,1,1, 4.694, 10557.237, 239.000, 52629.164 20/11/18,21:19:54,06,08,1, 11.9,1,1, 4.694, 10557.229, 238.973, 52629.124 20/11/18,21:19:54,07,08,1, 11.9,1,1, 4.694, 10557.229, 238.990, 52629.156 20/11/18,21:19:54,08,08,1, 11.9,1,1, 4.694, 10557.235, 239.032, 52629.152 20/11/18,21:19:54,09,08,1, 11.9,1,1, 4.694, 10557.217, 239.006, 52629.173 20/11/18,21:19:54,10,08,1, 11.9,1,1, 4.694, 10557.215, 239.004, 52629.136 20/11/18,21:19:54,11,08,1, 11.9,1,1, 4.694, 10557.213, 239.022, 52629.203 20/11/18,21:19:54,12,08,1, 11.9,1,1, 4.694, 10557.210, 239.016, 52629.155 20/11/18,21:19:54,13,08,1, 11.9,1,1, 4.694, 10557.188, 239.014, 52629.128 20/11/18,21:19:54,14,08,1, 11.9,1,1, 4.694, 10557.165, 239.020, 52629.130 20/11/18,21:19:54,15,08,1, 11.9,1,1, 4.694, 10557.182, 239.038, 52629.144 20/11/18,21:19:54,16,08,1, 11.9,1,1, 4.694, 10557.180, 239.038, 52629.167 20/11/18,21:19:54,17,08,1, 11.9,1,1, 4.694, 10557.163, 239.001, 52629.129 20/11/18,21:19:54,18,08,1, 11.9,1,1, 4.694, 10557.140, 239.014, 52629.125 20/11/18,21:19:54,19,08,1, 11.9,1,1, 4.694, 10557.145, 239.028, 52629.130 20/11/18,21:19:55,00,09,1, 11.9,1,1, 4.690, 10557.142, 239.028, 52629.130 20/11/18,21:19:55,01,09,1, 11.9,1,1, 4.690, 10557.122, 239.029, 52629.105 20/11/18,21:19:55,02,09,1, 11.9,1,1, 4.690, 10557.124, 238.997, 52629.179 20/11/18,21:19:55,03,09,1, 11.9,1,1, 4.690, 10557.107, 239.035, 52629.169 20/11/18,21:19:55,04,09,1, 11.9,1,1, 4.690, 10557.114, 239.044, 52629.144 20/11/18,21:19:55,05,09,1, 11.9,1,1, 4.690, 10557.119, 239.006, 52629.160 20/11/18,21:19:55,06,09,1, 11.9,1,1, 4.690, 10557.091, 239.026, 52629.158 20/11/18,21:19:55,07,09,1, 11.9,1,1, 4.690, 10557.097, 239.068, 52629.170 20/11/18,21:19:55,08,09,1, 11.9,1,1, 4.690, 10557.101, 239.059, 52629.168 20/11/18,21:19:55,09,09,1, 11.9,1,1, 4.690, 10557.073, 239.019, 52629.106 20/11/18,21:19:55,10,09,1, 11.9,1,1, 4.690, 10557.089, 239.037, 52629.139 20/11/18,21:19:55,11,09,1, 11.9,1,1, 4.690, 10557.080, 239.054, 52629.171 20/11/18,21:19:55,12,09,1, 11.9,1,1, 4.690, 10557.058, 239.049, 52629.171 20/11/18,21:19:55,13,09,1, 11.9,1,1, 4.690, 10557.055, 239.027, 52629.102 20/11/18,21:19:55,14,09,1, 11.9,1,1, 4.690, 10557.041, 239.023, 52629.151 20/11/18,21:19:55,15,09,1, 11.9,1,1, 4.690, 10557.043, 239.062, 52629.153 20/11/18,21:19:55,16,09,1, 11.9,1,1, 4.690, 10557.063, 239.029, 52629.153 20/11/18,21:19:55,17,09,1, 11.9,1,1, 4.690, 10557.028, 239.009, 52629.150 20/11/18,21:19:55,18,09,1, 11.9,1,1, 4.690, 10557.015, 239.030, 52629.148 20/11/18,21:19:55,19,09,1, 11.9,1,1, 4.690, 10557.049, 239.047, 52629.246 20/11/18,21:19:56,00,08,1, 11.9,1,1, 4.687, 10557.042, 239.047, 52629.246 20/11/18,21:19:56,01,08,1, 11.9,1,1, 4.687, 10556.990, 239.019, 52629.158 20/11/18,21:19:56,02,08,1, 11.9,1,1, 4.687, 10557.010, 239.028, 52629.215 20/11/18,21:19:56,03,08,1, 11.9,1,1, 4.687, 10556.986, 239.049, 52629.206 20/11/18,21:19:56,04,08,1, 11.9,1,1, 4.687, 10557.012, 239.048, 52629.177 20/11/18,21:19:56,05,08,1, 11.9,1,1, 4.687, 10556.966, 239.000, 52629.163 20/11/18,21:19:56,06,08,1, 11.9,1,1, 4.687, 10556.987, 239.013, 52629.147 20/11/18,21:19:56,07,08,1, 11.9,1,1, 4.687, 10556.959, 239.055, 52629.184 20/11/18,21:19:56,08,08,1, 11.9,1,1, 4.687, 10556.961, 239.050, 52629.143 20/11/18,21:19:56,09,08,1, 11.9,1,1, 4.687, 10556.911, 239.034, 52629.338 20/11/18,21:19:56,10,08,1, 11.9,1,1, 4.687, 10556.937, 239.054, 52629.253 20/11/18,21:19:56,11,08,1, 11.9,1,1, 4.687, 10556.965, 239.065, 52629.234 20/11/18,21:19:56,12,08,1, 11.9,1,1, 4.687, 10556.923, 239.052, 52629.214 20/11/18,21:19:56,13,08,1, 11.9,1,1, 4.687, 10556.912, 239.046, 52629.173 20/11/18,21:19:56,14,08,1, 11.9,1,1, 4.687, 10556.905, 239.048, 52629.187 20/11/18,21:19:56,15,08,1, 11.9,1,1, 4.687, 10556.922, 239.089, 52629.211 20/11/18,21:19:56,16,08,1, 11.9,1,1, 4.687, 10556.906, 239.070, 52629.152 20/11/18,21:19:56,17,08,1, 11.9,1,1, 4.687, 10556.900, 239.042, 52629.148 20/11/18,21:19:56,18,08,1, 11.9,1,1, 4.687, 10556.901, 239.037, 52628.890 20/11/18,21:19:56,19,08,1, 11.9,1,1, 4.687, 10556.825, 239.062, 52629.128 20/11/18,21:19:57,00,08,1, 11.9,1,1, 4.691, 10556.825, 239.062, 52629.128 20/11/18,21:19:57,01,08,1, 11.9,1,1, 4.691, 10556.831, 239.040, 52629.148 20/11/18,21:19:57,02,08,1, 11.9,1,1, 4.691, 10556.819, 239.049, 52629.138 20/11/18,21:19:57,03,08,1, 11.9,1,1, 4.691, 10556.852, 239.060, 52629.191 20/11/18,21:19:57,04,08,1, 11.9,1,1, 4.691, 10556.852, 239.035, 52629.145 20/11/18,21:19:57,05,08,1, 11.9,1,1, 4.691, 10556.807, 239.031, 52629.134 20/11/18,21:19:57,06,08,1, 11.9,1,1, 4.691, 10556.789, 239.038, 52629.186 20/11/18,21:19:57,07,08,1, 11.9,1,1, 4.691, 10556.790, 239.051, 52629.143 20/11/18,21:19:57,08,08,1, 11.9,1,1, 4.691, 10556.803, 239.040, 52629.155 20/11/18,21:19:57,09,08,1, 11.9,1,1, 4.691, 10556.743, 239.022, 52629.145 20/11/18,21:19:57,10,08,1, 11.9,1,1, 4.691, 10556.764, 239.026, 52629.166 20/11/18,21:19:57,11,08,1, 11.9,1,1, 4.691, 10556.767, 239.057, 52629.171 20/11/18,21:19:57,12,08,1, 11.9,1,1, 4.691, 10556.774, 239.045, 52629.114 20/11/18,21:19:57,13,08,1, 11.9,1,1, 4.691, 10556.726, 239.005, 52629.123 20/11/18,21:19:57,14,08,1, 11.9,1,1, 4.691, 10556.739, 239.017, 52629.137 20/11/18,21:19:57,15,08,1, 11.9,1,1, 4.691, 10556.737, 239.059, 52629.156 20/11/18,21:19:57,16,08,1, 11.9,1,1, 4.691, 10556.725, 239.035, 52629.114 20/11/18,21:19:57,17,08,1, 11.9,1,1, 4.691, 10556.679, 239.007, 52629.090 20/11/18,21:19:57,18,08,1, 11.9,1,1, 4.691, 10556.686, 239.041, 52629.140 20/11/18,21:19:57,19,08,1, 11.9,1,1, 4.691, 10556.683, 239.041, 52629.119 20/11/18,21:19:58,00,08,1, 11.9,1,1, 4.691, 10556.675, 239.041, 52629.119 20/11/18,21:19:58,01,08,1, 11.9,1,1, 4.691, 10556.654, 239.016, 52629.102 20/11/18,21:19:58,02,08,1, 11.9,1,1, 4.691, 10556.651, 239.039, 52629.110 20/11/18,21:19:58,03,08,1, 11.9,1,1, 4.691, 10556.652, 239.065, 52629.155 20/11/18,21:19:58,04,08,1, 11.9,1,1, 4.691, 10556.615, 239.023, 52629.137 20/11/18,21:19:58,05,08,1, 11.9,1,1, 4.691, 10556.616, 239.003, 52629.115 20/11/18,21:19:58,06,08,1, 11.9,1,1, 4.691, 10556.590, 239.020, 52629.111 20/11/18,21:19:58,07,08,1, 11.9,1,1, 4.691, 10556.605, 239.039, 52629.165 20/11/18,21:19:58,08,08,1, 11.9,1,1, 4.691, 10556.581, 239.023, 52629.131 20/11/18,21:19:58,09,08,1, 11.9,1,1, 4.691, 10556.573, 238.995, 52629.115 20/11/18,21:19:58,10,08,1, 11.9,1,1, 4.691, 10556.565, 239.026, 52629.150 20/11/18,21:19:58,11,08,1, 11.9,1,1, 4.691, 10556.558, 239.034, 52629.139 20/11/18,21:19:58,12,08,1, 11.9,1,1, 4.691, 10556.552, 239.043, 52629.110 20/11/18,21:19:58,13,08,1, 11.9,1,1, 4.691, 10556.529, 239.018, 52629.131 20/11/18,21:19:58,14,08,1, 11.9,1,1, 4.691, 10556.505, 239.016, 52629.116 20/11/18,21:19:58,15,08,1, 11.9,1,1, 4.691, 10556.534, 239.062, 52629.158 20/11/18,21:19:58,16,08,1, 11.9,1,1, 4.691, 10556.489, 239.010, 52629.113 20/11/18,21:19:58,17,08,1, 11.9,1,1, 4.691, 10556.479, 238.992, 52629.072 20/11/18,21:19:58,18,08,1, 11.9,1,1, 4.691, 10556.499, 239.003, 52629.003 20/11/18,21:19:58,19,08,1, 11.9,1,1, 4.691, 10556.453, 239.058, 52629.189 20/11/18,21:19:59,00,08,1, 11.9,1,1, 4.690, 10556.450, 239.058, 52629.189 20/11/18,21:19:59,01,08,1, 11.9,1,1, 4.690, 10556.430, 238.989, 52629.118 20/11/18,21:19:59,02,08,1, 11.9,1,1, 4.690, 10556.422, 239.000, 52629.126 20/11/18,21:19:59,03,08,1, 11.9,1,1, 4.690, 10556.457, 239.013, 52629.158 20/11/18,21:19:59,04,08,1, 11.9,1,1, 4.690, 10556.418, 239.010, 52629.162 20/11/18,21:19:59,05,08,1, 11.9,1,1, 4.690, 10556.408, 239.002, 52629.139 20/11/18,21:19:59,06,08,1, 11.9,1,1, 4.690, 10556.394, 238.993, 52629.148 20/11/18,21:19:59,07,08,1, 11.9,1,1, 4.690, 10556.372, 239.049, 52629.180 20/11/18,21:19:59,08,08,1, 11.9,1,1, 4.690, 10556.353, 239.009, 52629.154 20/11/18,21:19:59,09,08,1, 11.9,1,1, 4.690, 10556.354, 238.987, 52629.148 20/11/18,21:19:59,10,08,1, 11.9,1,1, 4.690, 10556.352, 239.002, 52629.163 20/11/18,21:19:59,11,08,1, 11.9,1,1, 4.690, 10556.362, 239.016, 52629.186 20/11/18,21:19:59,12,08,1, 11.9,1,1, 4.690, 10556.328, 238.992, 52629.159 20/11/18,21:19:59,13,08,1, 11.9,1,1, 4.690, 10556.292, 238.967, 52629.141 20/11/18,21:19:59,14,08,1, 11.9,1,1, 4.690, 10556.310, 239.017, 52629.165 20/11/18,21:19:59,15,08,1, 11.9,1,1, 4.690, 10556.315, 239.025, 52629.172 20/11/18,21:19:59,16,08,1, 11.9,1,1, 4.690, 10556.303, 239.006, 52629.124 20/11/18,21:19:59,17,08,1, 11.9,1,1, 4.690, 10556.257, 238.976, 52629.123 20/11/18,21:19:59,18,08,1, 11.9,1,1, 4.690, 10556.267, 239.003, 52629.126 20/11/18,21:19:59,19,08,1, 11.9,1,1, 4.690, 10556.250, 239.025, 52629.141 20/11/18,21:20:00,00,08,1, 11.9,1,1, 4.688, 10556.241, 239.025, 52629.141 20/11/18,21:20:00,01,08,1, 11.9,1,1, 4.688, 10556.220, 238.998, 52629.131 20/11/18,21:20:00,02,08,1, 11.9,1,1, 4.688, 10556.199, 239.031, 52629.110 20/11/18,21:20:00,03,08,1, 11.9,1,1, 4.688, 10556.195, 239.052, 52629.166 20/11/18,21:20:00,04,08,1, 11.9,1,1, 4.688, 10556.184, 239.026, 52629.148 20/11/18,21:20:00,05,08,1, 11.9,1,1, 4.688, 10556.153, 238.979, 52629.121 20/11/18,21:20:00,06,08,1, 11.9,1,1, 4.688, 10556.159, 239.012, 52629.139 20/11/18,21:20:00,07,08,1, 11.9,1,1, 4.688, 10556.165, 239.028, 52629.147 20/11/18,21:20:00,08,08,1, 11.9,1,1, 4.688, 10556.145, 239.023, 52629.112 20/11/18,21:20:00,09,08,1, 11.9,1,1, 4.688, 10556.107, 238.997, 52629.119 20/11/18,21:20:00,10,08,1, 11.9,1,1, 4.688, 10556.112, 239.014, 52629.101 20/11/18,21:20:00,11,08,1, 11.9,1,1, 4.688, 10556.108, 239.033, 52629.136 20/11/18,21:20:00,12,08,1, 11.9,1,1, 4.688, 10556.097, 239.027, 52629.129 20/11/18,21:20:00,13,08,1, 11.9,1,1, 4.688, 10556.055, 239.007, 52629.074 20/11/18,21:20:00,14,08,1, 11.9,1,1, 4.688, 10556.056, 239.004, 52629.108 20/11/18,21:20:00,15,08,1, 11.9,1,1, 4.688, 10556.062, 239.037, 52629.129 20/11/18,21:20:00,16,08,1, 11.9,1,1, 4.688, 10556.062, 239.020, 52629.116 20/11/18,21:20:00,17,08,1, 11.9,1,1, 4.688, 10556.044, 239.005, 52629.101 20/11/18,21:20:00,18,08,1, 11.9,1,1, 4.688, 10556.030, 239.006, 52629.105 20/11/18,21:20:00,19,08,1, 11.9,1,1, 4.688, 10556.044, 239.021, 52629.146 20/11/18,21:20:01,00,08,1, 11.9,1,1, 4.688, 10556.041, 239.021, 52629.146 20/11/18,21:20:01,01,08,1, 11.9,1,1, 4.688, 10555.985, 239.005, 52629.122 20/11/18,21:20:01,02,08,1, 11.9,1,1, 4.688, 10556.007, 238.997, 52629.133 20/11/18,21:20:01,03,08,1, 11.9,1,1, 4.688, 10555.999, 239.032, 52629.141 20/11/18,21:20:01,04,08,1, 11.9,1,1, 4.688, 10555.970, 239.009, 52629.178 20/11/18,21:20:01,05,08,1, 11.9,1,1, 4.688, 10555.963, 239.000, 52629.133 20/11/18,21:20:01,06,08,1, 11.9,1,1, 4.688, 10555.940, 238.998, 52629.129 20/11/18,21:20:01,07,08,1, 11.9,1,1, 4.688, 10555.944, 239.013, 52629.153 20/11/18,21:20:01,08,08,1, 11.9,1,1, 4.688, 10555.921, 239.033, 52629.133 20/11/18,21:20:01,09,08,1, 11.9,1,1, 4.688, 10555.912, 239.000, 52629.106 20/11/18,21:20:01,10,08,1, 11.9,1,1, 4.688, 10555.892, 238.973, 52629.092 20/11/18,21:20:01,11,08,1, 11.9,1,1, 4.688, 10555.871, 239.004, 52629.105 20/11/18,21:20:01,12,08,1, 11.9,1,1, 4.688, 10555.905, 239.039, 52629.137 20/11/18,21:20:01,13,08,1, 11.9,1,1, 4.688, 10555.834, 239.035, 52629.124 20/11/18,21:20:01,14,08,1, 11.9,1,1, 4.688, 10555.833, 239.009, 52629.096 20/11/18,21:20:01,15,08,1, 11.9,1,1, 4.688, 10555.847, 239.045, 52629.083 20/11/18,21:20:01,16,08,1, 11.9,1,1, 4.688, 10555.818, 239.034, 52629.106 20/11/18,21:20:01,17,08,1, 11.9,1,1, 4.688, 10555.835, 239.009, 52629.142 20/11/18,21:20:01,18,08,1, 11.9,1,1, 4.688, 10555.812, 239.012, 52629.097 20/11/18,21:20:01,19,08,1, 11.9,1,1, 4.688, 10555.788, 239.027, 52629.085 20/11/18,21:20:02,00,08,1, 11.9,1,1, 4.690, 10555.782, 239.027, 52629.085 20/11/18,21:20:02,01,08,1, 11.9,1,1, 4.690, 10555.793, 239.018, 52629.150 20/11/18,21:20:02,02,08,1, 11.9,1,1, 4.690, 10555.762, 238.987, 52629.076 20/11/18,21:20:02,03,08,1, 11.9,1,1, 4.690, 10555.749, 239.000, 52629.113 20/11/18,21:20:02,04,08,1, 11.9,1,1, 4.690, 10555.757, 239.036, 52629.144 20/11/18,21:20:02,05,08,1, 11.9,1,1, 4.690, 10555.732, 239.004, 52629.091 20/11/18,21:20:02,06,08,1, 11.9,1,1, 4.690, 10555.707, 238.988, 52629.097 20/11/18,21:20:02,07,08,1, 11.9,1,1, 4.690, 10555.707, 239.002, 52629.071 20/11/18,21:20:02,08,08,1, 11.9,1,1, 4.690, 10555.709, 239.039, 52629.141 20/11/18,21:20:02,09,08,1, 11.9,1,1, 4.690, 10555.698, 239.038, 52629.098 20/11/18,21:20:02,10,08,1, 11.9,1,1, 4.690, 10555.671, 238.998, 52629.047 20/11/18,21:20:02,11,08,1, 11.9,1,1, 4.690, 10555.679, 238.992, 52629.064 20/11/18,21:20:02,12,08,1, 11.9,1,1, 4.690, 10555.683, 239.039, 52629.115 20/11/18,21:20:02,13,08,1, 11.9,1,1, 4.690, 10555.657, 239.027, 52629.105 20/11/18,21:20:02,14,08,1, 11.9,1,1, 4.690, 10555.644, 239.005, 52629.057 20/11/18,21:20:02,15,08,1, 11.9,1,1, 4.690, 10555.632, 239.011, 52629.093 20/11/18,21:20:02,16,08,1, 11.9,1,1, 4.690, 10555.640, 239.044, 52629.089 20/11/18,21:20:02,17,08,1, 11.9,1,1, 4.690, 10555.618, 239.019, 52628.949 20/11/18,21:20:02,18,08,1, 11.9,1,1, 4.690, 10555.573, 239.009, 52629.098 20/11/18,21:20:02,19,08,1, 11.9,1,1, 4.690, 10555.587, 239.024, 52629.165 20/11/18,21:20:03,00,08,1, 11.8,1,1, 4.690, 10555.582, 239.024, 52629.165 20/11/18,21:20:03,01,08,1, 11.8,1,1, 4.690, 10555.579, 239.055, 52629.122 20/11/18,21:20:03,02,08,1, 11.8,1,1, 4.690, 10555.556, 239.024, 52629.110 20/11/18,21:20:03,03,08,1, 11.8,1,1, 4.690, 10555.559, 239.020, 52629.103 20/11/18,21:20:03,04,08,1, 11.8,1,1, 4.690, 10555.536, 239.066, 52629.154 20/11/18,21:20:03,05,08,1, 11.8,1,1, 4.690, 10555.518, 239.069, 52629.287 20/11/18,21:20:03,06,08,1, 11.8,1,1, 4.690, 10555.496, 239.043, 52629.115 20/11/18,21:20:03,07,08,1, 11.8,1,1, 4.690, 10555.470, 239.030, 52629.080 20/11/18,21:20:03,08,08,1, 11.8,1,1, 4.690, 10555.480, 239.045, 52629.087 20/11/18,21:20:03,09,08,1, 11.8,1,1, 4.690, 10555.476, 239.068, 52629.087 20/11/18,21:20:03,10,08,1, 11.8,1,1, 4.690, 10555.478, 239.088, 52629.277 20/11/18,21:20:03,11,08,1, 11.8,1,1, 4.690, 10555.487, 239.037, 52629.104 20/11/18,21:20:03,12,08,1, 11.8,1,1, 4.690, 10555.464, 239.063, 52629.094 20/11/18,21:20:03,13,08,1, 11.8,1,1, 4.690, 10555.463, 239.062, 52629.100 20/11/18,21:20:03,14,08,1, 11.8,1,1, 4.690, 10555.434, 239.084, 52629.071 20/11/18,21:20:03,15,08,1, 11.8,1,1, 4.690, 10555.437, 239.061, 52629.084 20/11/18,21:20:03,16,08,1, 11.8,1,1, 4.690, 10555.420, 239.074, 52629.114 20/11/18,21:20:03,17,08,1, 11.8,1,1, 4.690, 10555.407, 239.089, 52629.074 20/11/18,21:20:03,18,08,1, 11.8,1,1, 4.690, 10555.365, 239.101, 52629.096 20/11/18,21:20:03,19,08,1, 11.8,1,1, 4.690, 10555.380, 239.078, 52629.070 20/11/18,21:20:04,00,08,1, 11.9,1,1, 4.690, 10555.373, 239.078, 52629.070 20/11/18,21:20:04,01,08,1, 11.9,1,1, 4.690, 10555.341, 239.097, 52629.088 20/11/18,21:20:04,02,08,1, 11.9,1,1, 4.690, 10555.351, 239.086, 52629.108 20/11/18,21:20:04,03,08,1, 11.9,1,1, 4.690, 10555.337, 239.065, 52629.118 20/11/18,21:20:04,04,08,1, 11.9,1,1, 4.690, 10555.298, 239.059, 52629.062 20/11/18,21:20:04,05,08,1, 11.9,1,1, 4.690, 10555.329, 239.099, 52629.122 20/11/18,21:20:04,06,08,1, 11.9,1,1, 4.690, 10555.293, 239.104, 52629.080 20/11/18,21:20:04,07,08,1, 11.9,1,1, 4.690, 10555.279, 239.076, 52629.043 20/11/18,21:20:04,08,08,1, 11.9,1,1, 4.690, 10555.268, 239.096, 52629.096 20/11/18,21:20:04,09,08,1, 11.9,1,1, 4.690, 10555.274, 239.112, 52629.121 20/11/18,21:20:04,10,08,1, 11.9,1,1, 4.690, 10555.267, 239.134, 52629.106 20/11/18,21:20:04,11,08,1, 11.9,1,1, 4.690, 10555.238, 239.123, 52629.095 20/11/18,21:20:04,12,08,1, 11.9,1,1, 4.690, 10555.233, 239.130, 52629.136 20/11/18,21:20:04,13,08,1, 11.9,1,1, 4.690, 10555.251, 239.167, 52629.088 20/11/18,21:20:04,14,08,1, 11.9,1,1, 4.690, 10555.214, 239.129, 52629.143 20/11/18,21:20:04,15,08,1, 11.9,1,1, 4.690, 10555.189, 239.128, 52629.108 20/11/18,21:20:04,16,08,1, 11.9,1,1, 4.690, 10555.197, 239.106, 52629.098 20/11/18,21:20:04,17,08,1, 11.9,1,1, 4.690, 10555.186, 239.134, 52629.118 20/11/18,21:20:04,18,08,1, 11.9,1,1, 4.690, 10555.192, 239.137, 52629.122 20/11/18,21:20:04,19,08,1, 11.9,1,1, 4.690, 10555.181, 239.138, 52629.109 20/11/18,21:20:05,00,08,1, 11.8,1,1, 4.691, 10555.173, 239.138, 52629.109 20/11/18,21:20:05,01,08,1, 11.8,1,1, 4.691, 10555.176, 239.114, 52629.133 20/11/18,21:20:05,02,08,1, 11.8,1,1, 4.691, 10555.175, 239.162, 52629.104 20/11/18,21:20:05,03,08,1, 11.8,1,1, 4.691, 10555.145, 239.128, 52629.118 20/11/18,21:20:05,04,08,1, 11.8,1,1, 4.691, 10555.139, 239.095, 52629.084 20/11/18,21:20:05,05,08,1, 11.8,1,1, 4.691, 10555.126, 239.148, 52629.094 20/11/18,21:20:05,06,08,1, 11.8,1,1, 4.691, 10555.130, 239.174, 52629.134 20/11/18,21:20:05,07,08,1, 11.8,1,1, 4.691, 10555.120, 239.172, 52629.121 20/11/18,21:20:05,08,08,1, 11.8,1,1, 4.691, 10555.089, 239.117, 52629.098 20/11/18,21:20:05,09,08,1, 11.8,1,1, 4.691, 10555.088, 239.129, 52629.115 20/11/18,21:20:05,10,08,1, 11.8,1,1, 4.691, 10555.087, 239.166, 52629.122 20/11/18,21:20:05,11,08,1, 11.8,1,1, 4.691, 10555.089, 239.183, 52629.075 20/11/18,21:20:05,12,08,1, 11.8,1,1, 4.691, 10555.052, 239.128, 52629.095 20/11/18,21:20:05,13,08,1, 11.8,1,1, 4.691, 10555.036, 239.160, 52629.103 20/11/18,21:20:05,14,08,1, 11.8,1,1, 4.691, 10555.041, 239.170, 52629.111 20/11/18,21:20:05,15,08,1, 11.8,1,1, 4.691, 10555.051, 239.173, 52629.081 20/11/18,21:20:05,16,08,1, 11.8,1,1, 4.691, 10555.015, 239.168, 52629.076 20/11/18,21:20:05,17,08,1, 11.8,1,1, 4.691, 10555.020, 239.178, 52629.113 20/11/18,21:20:05,18,08,1, 11.8,1,1, 4.691, 10555.006, 239.227, 52629.121 20/11/18,21:20:05,19,08,1, 11.8,1,1, 4.691, 10554.999, 239.183, 52629.084 20/11/18,21:20:06,00,07,1, 11.8,1,1, 4.686, 10554.998, 239.183, 52629.084 20/11/18,21:20:06,01,07,1, 11.8,1,1, 4.686, 10554.971, 239.178, 52629.100 20/11/18,21:20:06,02,07,1, 11.8,1,1, 4.686, 10554.948, 239.198, 52629.089 20/11/18,21:20:06,03,07,1, 11.8,1,1, 4.686, 10554.992, 239.213, 52629.098 20/11/18,21:20:06,04,07,1, 11.8,1,1, 4.686, 10554.933, 239.194, 52629.127 20/11/18,21:20:06,05,07,1, 11.8,1,1, 4.686, 10554.936, 239.190, 52629.098 20/11/18,21:20:06,06,07,1, 11.8,1,1, 4.686, 10554.903, 239.217, 52629.134 20/11/18,21:20:06,07,07,1, 11.8,1,1, 4.686, 10554.931, 239.217, 52628.990 20/11/18,21:20:06,08,07,1, 11.8,1,1, 4.686, 10554.928, 239.213, 52629.082 20/11/18,21:20:06,09,07,1, 11.8,1,1, 4.686, 10554.900, 239.202, 52629.090 20/11/18,21:20:06,10,07,1, 11.8,1,1, 4.686, 10554.901, 239.230, 52629.104 20/11/18,21:20:06,11,07,1, 11.8,1,1, 4.686, 10554.907, 239.218, 52629.096 20/11/18,21:20:06,12,07,1, 11.8,1,1, 4.686, 10554.887, 239.207, 52629.110 20/11/18,21:20:06,13,07,1, 11.8,1,1, 4.686, 10554.877, 239.196, 52629.093 20/11/18,21:20:06,14,07,1, 11.8,1,1, 4.686, 10554.855, 239.210, 52629.120 20/11/18,21:20:06,15,07,1, 11.8,1,1, 4.686, 10554.849, 239.252, 52629.091 20/11/18,21:20:06,16,07,1, 11.8,1,1, 4.686, 10554.841, 239.212, 52629.047 20/11/18,21:20:06,17,07,1, 11.8,1,1, 4.686, 10554.844, 239.198, 52629.066 20/11/18,21:20:06,18,07,1, 11.8,1,1, 4.686, 10554.832, 239.212, 52629.111 20/11/18,21:20:06,19,07,1, 11.8,1,1, 4.686, 10554.834, 239.226, 52629.120 20/11/18,21:20:07,00,08,1, 11.8,1,1, 4.689, 10554.831, 239.226, 52629.120 20/11/18,21:20:07,01,08,1, 11.8,1,1, 4.689, 10554.811, 239.189, 52629.048 20/11/18,21:20:07,02,08,1, 11.8,1,1, 4.689, 10554.781, 239.239, 52629.100 20/11/18,21:20:07,03,08,1, 11.8,1,1, 4.689, 10554.821, 239.255, 52629.102 20/11/18,21:20:07,04,08,1, 11.8,1,1, 4.689, 10554.775, 239.219, 52629.092 20/11/18,21:20:07,05,08,1, 11.8,1,1, 4.689, 10554.802, 239.211, 52629.079 20/11/18,21:20:07,06,08,1, 11.8,1,1, 4.689, 10554.760, 239.222, 52629.104 20/11/18,21:20:07,07,08,1, 11.8,1,1, 4.689, 10554.755, 239.233, 52629.133 20/11/18,21:20:07,08,08,1, 11.8,1,1, 4.689, 10554.767, 239.230, 52629.124 20/11/18,21:20:07,09,08,1, 11.8,1,1, 4.689, 10554.726, 239.188, 52629.069 20/11/18,21:20:07,10,08,1, 11.8,1,1, 4.689, 10554.735, 239.248, 52629.079 20/11/18,21:20:07,11,08,1, 11.8,1,1, 4.689, 10554.728, 239.285, 52629.112 20/11/18,21:20:07,12,08,1, 11.8,1,1, 4.689, 10554.716, 239.254, 52629.115 20/11/18,21:20:07,13,08,1, 11.8,1,1, 4.689, 10554.727, 239.246, 52629.076 20/11/18,21:20:07,14,08,1, 11.8,1,1, 4.689, 10554.719, 239.231, 52629.081 20/11/18,21:20:07,15,08,1, 11.8,1,1, 4.689, 10554.734, 239.263, 52629.140 20/11/18,21:20:07,16,08,1, 11.8,1,1, 4.689, 10554.713, 239.227, 52629.118 20/11/18,21:20:07,17,08,1, 11.8,1,1, 4.689, 10554.695, 239.237, 52629.057 20/11/18,21:20:07,18,08,1, 11.8,1,1, 4.689, 10554.706, 239.222, 52629.086 20/11/18,21:20:07,19,08,1, 11.8,1,1, 4.689, 10554.694, 239.294, 52629.144 20/11/18,21:20:08,00,08,1, 11.9,1,1, 4.688, 10554.689, 239.294, 52629.144 20/11/18,21:20:08,01,08,1, 11.9,1,1, 4.688, 10554.664, 239.250, 52629.073 20/11/18,21:20:08,02,08,1, 11.9,1,1, 4.688, 10554.652, 239.246, 52629.070 20/11/18,21:20:08,03,08,1, 11.9,1,1, 4.688, 10554.653, 239.272, 52629.077 20/11/18,21:20:08,04,08,1, 11.9,1,1, 4.688, 10554.675, 239.287, 52629.114 20/11/18,21:20:08,05,08,1, 11.9,1,1, 4.688, 10554.650, 239.243, 52629.054 20/11/18,21:20:08,06,08,1, 11.9,1,1, 4.688, 10554.643, 239.252, 52629.000 20/11/18,21:20:08,07,08,1, 11.9,1,1, 4.688, 10554.631, 239.293, 52629.149 20/11/18,21:20:08,08,08,1, 11.9,1,1, 4.688, 10554.635, 239.282, 52629.139 20/11/18,21:20:08,09,08,1, 11.9,1,1, 4.688, 10554.601, 239.282, 52629.091 20/11/18,21:20:08,10,08,1, 11.9,1,1, 4.688, 10554.591, 239.269, 52629.090 20/11/18,21:20:08,11,08,1, 11.9,1,1, 4.688, 10554.587, 239.286, 52629.070 20/11/18,21:20:08,12,08,1, 11.9,1,1, 4.688, 10554.595, 239.306, 52629.078 20/11/18,21:20:08,13,08,1, 11.9,1,1, 4.688, 10554.605, 239.307, 52629.122 20/11/18,21:20:08,14,08,1, 11.9,1,1, 4.688, 10554.551, 239.272, 52629.070 20/11/18,21:20:08,15,08,1, 11.9,1,1, 4.688, 10554.591, 239.288, 52629.054 20/11/18,21:20:08,16,08,1, 11.9,1,1, 4.688, 10554.579, 239.312, 52629.044 20/11/18,21:20:08,17,08,1, 11.9,1,1, 4.688, 10554.548, 239.316, 52629.082 20/11/18,21:20:08,18,08,1, 11.9,1,1, 4.688, 10554.537, 239.282, 52629.063 20/11/18,21:20:08,19,08,1, 11.9,1,1, 4.688, 10554.567, 239.294, 52629.103 20/11/18,21:20:09,00,09,1, 11.9,1,1, 4.689, 10554.564, 239.294, 52629.103 20/11/18,21:20:09,01,09,1, 11.9,1,1, 4.689, 10554.523, 239.307, 52629.118 20/11/18,21:20:09,02,09,1, 11.9,1,1, 4.689, 10554.525, 239.275, 52629.088 20/11/18,21:20:09,03,09,1, 11.9,1,1, 4.689, 10554.541, 239.289, 52629.159 20/11/18,21:20:09,04,09,1, 11.9,1,1, 4.689, 10554.534, 239.311, 52629.112 20/11/18,21:20:09,05,09,1, 11.9,1,1, 4.689, 10554.542, 239.328, 52629.115 20/11/18,21:20:09,06,09,1, 11.9,1,1, 4.689, 10554.519, 239.304, 52629.101 20/11/18,21:20:09,07,09,1, 11.9,1,1, 4.689, 10554.492, 239.291, 52629.069 20/11/18,21:20:09,08,09,1, 11.9,1,1, 4.689, 10554.499, 239.326, 52629.094 20/11/18,21:20:09,09,09,1, 11.9,1,1, 4.689, 10554.498, 239.333, 52629.123 20/11/18,21:20:09,10,09,1, 11.9,1,1, 4.689, 10554.494, 239.306, 52629.054 20/11/18,21:20:09,11,09,1, 11.9,1,1, 4.689, 10554.489, 239.304, 52629.063 20/11/18,21:20:09,12,09,1, 11.9,1,1, 4.689, 10554.496, 239.320, 52629.059 20/11/18,21:20:09,13,09,1, 11.9,1,1, 4.689, 10554.450, 239.334, 52629.066 20/11/18,21:20:09,14,09,1, 11.9,1,1, 4.689, 10554.450, 239.324, 52629.043 20/11/18,21:20:09,15,09,1, 11.9,1,1, 4.689, 10554.474, 239.317, 52629.090 20/11/18,21:20:09,16,09,1, 11.9,1,1, 4.689, 10554.470, 239.315, 52629.110 20/11/18,21:20:09,17,09,1, 11.9,1,1, 4.689, 10554.473, 239.342, 52629.090 20/11/18,21:20:09,18,09,1, 11.9,1,1, 4.689, 10554.434, 239.321, 52629.049 20/11/18,21:20:09,19,09,1, 11.9,1,1, 4.689, 10554.431, 239.307, 52629.032 20/11/18,21:20:10,00,08,1, 11.9,1,1, 4.688, 10554.430, 239.307, 52629.032 20/11/18,21:20:10,01,08,1, 11.9,1,1, 4.688, 10554.436, 239.340, 52629.095 20/11/18,21:20:10,02,08,1, 11.9,1,1, 4.688, 10554.439, 239.368, 52629.101 20/11/18,21:20:10,03,08,1, 11.9,1,1, 4.688, 10554.433, 239.310, 52629.069 20/11/18,21:20:10,04,08,1, 11.9,1,1, 4.688, 10554.418, 239.330, 52629.060 20/11/18,21:20:10,05,08,1, 11.9,1,1, 4.688, 10554.432, 239.359, 52629.071 20/11/18,21:20:10,06,08,1, 11.9,1,1, 4.688, 10554.448, 239.391, 52629.072 20/11/18,21:20:10,07,08,1, 11.9,1,1, 4.688, 10554.420, 239.343, 52629.048 20/11/18,21:20:10,08,08,1, 11.9,1,1, 4.688, 10554.430, 239.342, 52629.094 20/11/18,21:20:10,09,08,1, 11.9,1,1, 4.688, 10554.421, 239.356, 52629.066 20/11/18,21:20:10,10,08,1, 11.9,1,1, 4.688, 10554.397, 239.369, 52629.054 20/11/18,21:20:10,11,08,1, 11.9,1,1, 4.688, 10554.400, 239.367, 52629.065 20/11/18,21:20:10,12,08,1, 11.9,1,1, 4.688, 10554.381, 239.380, 52629.066 20/11/18,21:20:10,13,08,1, 11.9,1,1, 4.688, 10554.387, 239.392, 52629.082 20/11/18,21:20:10,14,08,1, 11.9,1,1, 4.688, 10554.397, 239.383, 52629.100 20/11/18,21:20:10,15,08,1, 11.9,1,1, 4.688, 10554.389, 239.375, 52629.075 20/11/18,21:20:10,16,08,1, 11.9,1,1, 4.688, 10554.358, 239.374, 52629.050 20/11/18,21:20:10,17,08,1, 11.9,1,1, 4.688, 10554.372, 239.392, 52629.097 20/11/18,21:20:10,18,08,1, 11.9,1,1, 4.688, 10554.374, 239.428, 52629.099 20/11/18,21:20:10,19,08,1, 11.9,1,1, 4.688, 10554.347, 239.389, 52629.053 20/11/18,21:20:11,00,08,1, 11.9,1,1, 4.689, 10554.347, 239.389, 52629.053 20/11/18,21:20:11,01,08,1, 11.9,1,1, 4.689, 10554.328, 239.365, 52629.061 20/11/18,21:20:11,02,08,1, 11.9,1,1, 4.689, 10554.348, 239.401, 52629.071 20/11/18,21:20:11,03,08,1, 11.9,1,1, 4.689, 10554.355, 239.401, 52629.116 20/11/18,21:20:11,04,08,1, 11.9,1,1, 4.689, 10554.305, 239.402, 52629.054 20/11/18,21:20:11,05,08,1, 11.9,1,1, 4.689, 10554.321, 239.408, 52629.089 20/11/18,21:20:11,06,08,1, 11.9,1,1, 4.689, 10554.333, 239.411, 52629.077 20/11/18,21:20:11,07,08,1, 11.9,1,1, 4.689, 10554.317, 239.425, 52629.115 20/11/18,21:20:11,08,08,1, 11.9,1,1, 4.689, 10554.328, 239.408, 52629.045 20/11/18,21:20:11,09,08,1, 11.9,1,1, 4.689, 10554.297, 239.388, 52629.095 20/11/18,21:20:11,10,08,1, 11.9,1,1, 4.689, 10554.293, 239.413, 52629.064 20/11/18,21:20:11,11,08,1, 11.9,1,1, 4.689, 10554.307, 239.433, 52629.093 20/11/18,21:20:11,12,08,1, 11.9,1,1, 4.689, 10554.311, 239.444, 52629.077 20/11/18,21:20:11,13,08,1, 11.9,1,1, 4.689, 10554.262, 239.423, 52629.063 20/11/18,21:20:11,14,08,1, 11.9,1,1, 4.689, 10554.251, 239.423, 52629.058 20/11/18,21:20:11,15,08,1, 11.9,1,1, 4.689, 10554.269, 239.431, 52629.073 20/11/18,21:20:11,16,08,1, 11.9,1,1, 4.689, 10554.279, 239.464, 52629.053 20/11/18,21:20:11,17,08,1, 11.9,1,1, 4.689, 10554.259, 239.442, 52629.046 20/11/18,21:20:11,18,08,1, 11.9,1,1, 4.689, 10554.249, 239.439, 52629.085 20/11/18,21:20:11,19,08,1, 11.9,1,1, 4.689, 10554.241, 239.464, 52629.079 20/11/18,21:20:12,00,08,1, 11.9,1,1, 4.686, 10554.239, 239.464, 52629.079 20/11/18,21:20:12,01,08,1, 11.9,1,1, 4.686, 10554.276, 239.470, 52629.211 20/11/18,21:20:12,02,08,1, 11.9,1,1, 4.686, 10554.214, 239.467, 52629.062 20/11/18,21:20:12,03,08,1, 11.9,1,1, 4.686, 10554.232, 239.478, 52629.101 20/11/18,21:20:12,04,08,1, 11.9,1,1, 4.686, 10554.244, 239.511, 52629.104 20/11/18,21:20:12,05,08,1, 11.9,1,1, 4.686, 10554.210, 239.479, 52629.077 20/11/18,21:20:12,06,08,1, 11.9,1,1, 4.686, 10554.190, 239.465, 52629.056 20/11/18,21:20:12,07,08,1, 11.9,1,1, 4.686, 10554.207, 239.470, 52629.062 20/11/18,21:20:12,08,08,1, 11.9,1,1, 4.686, 10554.208, 239.495, 52629.065 20/11/18,21:20:12,09,08,1, 11.9,1,1, 4.686, 10554.215, 239.505, 52629.084 20/11/18,21:20:12,10,08,1, 11.9,1,1, 4.686, 10554.155, 239.476, 52629.044 20/11/18,21:20:12,11,08,1, 11.9,1,1, 4.686, 10554.177, 239.506, 52629.048 20/11/18,21:20:12,12,08,1, 11.9,1,1, 4.686, 10554.161, 239.517, 52629.067 20/11/18,21:20:12,13,08,1, 11.9,1,1, 4.686, 10554.182, 239.533, 52629.084 20/11/18,21:20:12,14,08,1, 11.9,1,1, 4.686, 10554.161, 239.512, 52629.095 20/11/18,21:20:12,15,08,1, 11.9,1,1, 4.686, 10554.139, 239.519, 52629.059 20/11/18,21:20:12,16,08,1, 11.9,1,1, 4.686, 10554.139, 239.537, 52629.082 20/11/18,21:20:12,17,08,1, 11.9,1,1, 4.686, 10554.125, 239.551, 52629.062 20/11/18,21:20:12,18,08,1, 11.9,1,1, 4.686, 10554.119, 239.503, 52629.117 20/11/18,21:20:12,19,08,1, 11.9,1,1, 4.686, 10554.083, 239.518, 52629.028 20/11/18,21:20:13,00,08,1, 11.8,1,1, 4.690, 10554.080, 239.518, 52629.028 20/11/18,21:20:13,01,08,1, 11.8,1,1, 4.690, 10554.116, 239.571, 52629.068 20/11/18,21:20:13,02,08,1, 11.8,1,1, 4.690, 10554.092, 239.545, 52629.068 20/11/18,21:20:13,03,08,1, 11.8,1,1, 4.690, 10554.073, 239.521, 52629.026 20/11/18,21:20:13,04,08,1, 11.8,1,1, 4.690, 10554.073, 239.535, 52629.058 20/11/18,21:20:13,05,08,1, 11.8,1,1, 4.690, 10554.082, 239.561, 52629.043 20/11/18,21:20:13,06,08,1, 11.8,1,1, 4.690, 10554.097, 239.554, 52629.089 20/11/18,21:20:13,07,08,1, 11.8,1,1, 4.690, 10554.037, 239.543, 52629.046 20/11/18,21:20:13,08,08,1, 11.8,1,1, 4.690, 10554.051, 239.536, 52629.033 20/11/18,21:20:13,09,08,1, 11.8,1,1, 4.690, 10554.072, 239.546, 52629.033 20/11/18,21:20:13,10,08,1, 11.8,1,1, 4.690, 10554.075, 239.589, 52629.085 20/11/18,21:20:13,11,08,1, 11.8,1,1, 4.690, 10554.092, 239.562, 52629.075 20/11/18,21:20:13,12,08,1, 11.8,1,1, 4.690, 10554.067, 239.575, 52629.091 20/11/18,21:20:13,13,08,1, 11.8,1,1, 4.690, 10554.067, 239.581, 52629.080 20/11/18,21:20:13,14,08,1, 11.8,1,1, 4.690, 10554.068, 239.586, 52629.117 20/11/18,21:20:13,15,08,1, 11.8,1,1, 4.690, 10554.043, 239.591, 52629.065 20/11/18,21:20:13,16,08,1, 11.8,1,1, 4.690, 10554.034, 239.565, 52629.107 20/11/18,21:20:13,17,08,1, 11.8,1,1, 4.690, 10554.046, 239.576, 52629.061 20/11/18,21:20:13,18,08,1, 11.8,1,1, 4.690, 10554.033, 239.593, 52629.068 20/11/18,21:20:13,19,08,1, 11.8,1,1, 4.690, 10554.019, 239.601, 52629.095 20/11/18,21:20:14,00,08,1, 11.8,1,1, 4.689, 10554.013, 239.601, 52629.095 20/11/18,21:20:14,01,08,1, 11.8,1,1, 4.689, 10554.003, 239.569, 52629.055 20/11/18,21:20:14,02,08,1, 11.8,1,1, 4.689, 10553.995, 239.617, 52629.103 20/11/18,21:20:14,03,08,1, 11.8,1,1, 4.689, 10553.988, 239.598, 52629.121 20/11/18,21:20:14,04,08,1, 11.8,1,1, 4.689, 10553.981, 239.602, 52629.078 20/11/18,21:20:14,05,08,1, 11.8,1,1, 4.689, 10553.960, 239.579, 52629.045 20/11/18,21:20:14,06,08,1, 11.8,1,1, 4.689, 10553.960, 239.622, 52629.092 20/11/18,21:20:14,07,08,1, 11.8,1,1, 4.689, 10553.971, 239.628, 52629.098 20/11/18,21:20:14,08,08,1, 11.8,1,1, 4.689, 10553.936, 239.608, 52629.058 20/11/18,21:20:14,09,08,1, 11.8,1,1, 4.689, 10553.909, 239.591, 52629.069 20/11/18,21:20:14,10,08,1, 11.8,1,1, 4.689, 10553.921, 239.642, 52629.072 20/11/18,21:20:14,11,08,1, 11.8,1,1, 4.689, 10553.931, 239.671, 52629.087 20/11/18,21:20:14,12,08,1, 11.8,1,1, 4.689, 10553.896, 239.629, 52629.048 20/11/18,21:20:14,13,08,1, 11.8,1,1, 4.689, 10553.890, 239.616, 52629.038 20/11/18,21:20:14,14,08,1, 11.8,1,1, 4.689, 10553.875, 239.634, 52629.053 20/11/18,21:20:14,15,08,1, 11.8,1,1, 4.689, 10553.881, 239.641, 52629.093 20/11/18,21:20:14,16,08,1, 11.8,1,1, 4.689, 10553.887, 239.679, 52629.060 20/11/18,21:20:14,17,08,1, 11.8,1,1, 4.689, 10553.854, 239.641, 52629.031 20/11/18,21:20:14,18,08,1, 11.8,1,1, 4.689, 10553.837, 239.647, 52629.063 20/11/18,21:20:14,19,08,1, 11.8,1,1, 4.689, 10553.839, 239.657, 52629.045 20/11/18,21:20:15,00,08,1, 11.9,1,1, 4.689, 10553.838, 239.657, 52629.045 20/11/18,21:20:15,01,08,1, 11.9,1,1, 4.689, 10553.812, 239.646, 52629.034 20/11/18,21:20:15,02,08,1, 11.9,1,1, 4.689, 10553.820, 239.637, 52629.039 20/11/18,21:20:15,03,08,1, 11.9,1,1, 4.689, 10553.797, 239.652, 52629.073 20/11/18,21:20:15,04,08,1, 11.9,1,1, 4.689, 10553.782, 239.665, 52629.069 20/11/18,21:20:15,05,08,1, 11.9,1,1, 4.689, 10553.791, 239.644, 52629.026 20/11/18,21:20:15,06,08,1, 11.9,1,1, 4.689, 10553.776, 239.638, 52628.990 20/11/18,21:20:15,07,08,1, 11.9,1,1, 4.689, 10553.787, 239.661, 52629.073 20/11/18,21:20:15,08,08,1, 11.9,1,1, 4.689, 10553.777, 239.669, 52629.093 20/11/18,21:20:15,09,08,1, 11.9,1,1, 4.689, 10553.762, 239.672, 52629.060 20/11/18,21:20:15,10,08,1, 11.9,1,1, 4.689, 10553.740, 239.642, 52629.036 20/11/18,21:20:15,11,08,1, 11.9,1,1, 4.689, 10553.735, 239.682, 52629.089 20/11/18,21:20:15,12,08,1, 11.9,1,1, 4.689, 10553.743, 239.659, 52629.097 20/11/18,21:20:15,13,08,1, 11.9,1,1, 4.689, 10553.726, 239.686, 52629.069 20/11/18,21:20:15,14,08,1, 11.9,1,1, 4.689, 10553.733, 239.640, 52629.043 20/11/18,21:20:15,15,08,1, 11.9,1,1, 4.689, 10553.721, 239.637, 52629.064 20/11/18,21:20:15,16,08,1, 11.9,1,1, 4.689, 10553.712, 239.686, 52629.053 20/11/18,21:20:15,17,08,1, 11.9,1,1, 4.689, 10553.711, 239.696, 52629.099 20/11/18,21:20:15,18,08,1, 11.9,1,1, 4.689, 10553.708, 239.667, 52629.025 20/11/18,21:20:15,19,08,1, 11.9,1,1, 4.689, 10553.668, 239.660, 52629.017 20/11/18,21:20:16,00,09,1, 11.9,1,1, 4.685, 10553.663, 239.660, 52629.017 20/11/18,21:20:16,01,09,1, 11.9,1,1, 4.685, 10553.658, 239.687, 52629.019 20/11/18,21:20:16,02,09,1, 11.9,1,1, 4.685, 10553.646, 239.672, 52629.040 20/11/18,21:20:16,03,09,1, 11.9,1,1, 4.685, 10553.654, 239.653, 52629.011 20/11/18,21:20:16,04,09,1, 11.9,1,1, 4.685, 10553.663, 239.675, 52629.007 20/11/18,21:20:16,05,09,1, 11.9,1,1, 4.685, 10553.666, 239.688, 52629.040 20/11/18,21:20:16,06,09,1, 11.9,1,1, 4.685, 10553.676, 239.683, 52629.042 20/11/18,21:20:16,07,09,1, 11.9,1,1, 4.685, 10553.637, 239.652, 52628.976 20/11/18,21:20:16,08,09,1, 11.9,1,1, 4.685, 10553.660, 239.692, 52629.051 20/11/18,21:20:16,09,09,1, 11.9,1,1, 4.685, 10553.651, 239.683, 52629.039 20/11/18,21:20:16,10,09,1, 11.9,1,1, 4.685, 10553.649, 239.694, 52629.048 20/11/18,21:20:16,11,09,1, 11.9,1,1, 4.685, 10553.650, 239.679, 52629.013 20/11/18,21:20:16,12,09,1, 11.9,1,1, 4.685, 10553.623, 239.676, 52629.059 20/11/18,21:20:16,13,09,1, 11.9,1,1, 4.685, 10553.645, 239.733, 52629.051 20/11/18,21:20:16,14,09,1, 11.9,1,1, 4.685, 10553.628, 239.724, 52629.021 20/11/18,21:20:16,15,09,1, 11.9,1,1, 4.685, 10553.619, 239.703, 52628.999 20/11/18,21:20:16,16,09,1, 11.9,1,1, 4.685, 10553.608, 239.685, 52629.000 20/11/18,21:20:16,17,09,1, 11.9,1,1, 4.685, 10553.622, 239.709, 52629.013 20/11/18,21:20:16,18,09,1, 11.9,1,1, 4.685, 10553.617, 239.740, 52629.029 20/11/18,21:20:16,19,09,1, 11.9,1,1, 4.685, 10553.612, 239.703, 52629.013 20/11/18,21:20:17,00,09,1, 11.8,1,1, 4.688, 10553.604, 239.703, 52629.013 20/11/18,21:20:17,01,09,1, 11.8,1,1, 4.688, 10553.590, 239.711, 52629.003 20/11/18,21:20:17,02,09,1, 11.8,1,1, 4.688, 10553.596, 239.752, 52629.044 20/11/18,21:20:17,03,09,1, 11.8,1,1, 4.688, 10553.591, 239.744, 52629.027 20/11/18,21:20:17,04,09,1, 11.8,1,1, 4.688, 10553.545, 239.695, 52629.018 20/11/18,21:20:17,05,09,1, 11.8,1,1, 4.688, 10553.577, 239.704, 52628.992 20/11/18,21:20:17,06,09,1, 11.8,1,1, 4.688, 10553.584, 239.731, 52629.004 20/11/18,21:20:17,07,09,1, 11.8,1,1, 4.688, 10553.575, 239.763, 52629.025 20/11/18,21:20:17,08,09,1, 11.8,1,1, 4.688, 10553.557, 239.738, 52629.004 20/11/18,21:20:17,09,09,1, 11.8,1,1, 4.688, 10553.550, 239.717, 52628.972 20/11/18,21:20:17,10,09,1, 11.8,1,1, 4.688, 10553.566, 239.712, 52628.987 20/11/18,21:20:17,11,09,1, 11.8,1,1, 4.688, 10553.560, 239.773, 52628.972 20/11/18,21:20:17,12,09,1, 11.8,1,1, 4.688, 10553.549, 239.752, 52628.995 20/11/18,21:20:17,13,09,1, 11.8,1,1, 4.688, 10553.546, 239.749, 52628.955 20/11/18,21:20:17,14,09,1, 11.8,1,1, 4.688, 10553.556, 239.730, 52628.984 20/11/18,21:20:17,15,09,1, 11.8,1,1, 4.688, 10553.552, 239.739, 52628.993 20/11/18,21:20:17,16,09,1, 11.8,1,1, 4.688, 10553.541, 239.765, 52629.021 20/11/18,21:20:17,17,09,1, 11.8,1,1, 4.688, 10553.518, 239.733, 52628.975 20/11/18,21:20:17,18,09,1, 11.8,1,1, 4.688, 10553.525, 239.736, 52628.998 20/11/18,21:20:17,19,09,1, 11.8,1,1, 4.688, 10553.530, 239.734, 52629.035 20/11/18,21:20:18,00,09,1, 11.8,1,1, 4.689, 10553.529, 239.734, 52629.035 20/11/18,21:20:18,01,09,1, 11.8,1,1, 4.689, 10553.549, 239.742, 52628.969 20/11/18,21:20:18,02,09,1, 11.8,1,1, 4.689, 10553.517, 239.722, 52628.969 20/11/18,21:20:18,03,09,1, 11.8,1,1, 4.689, 10553.521, 239.739, 52629.033 20/11/18,21:20:18,04,09,1, 11.8,1,1, 4.689, 10553.554, 239.744, 52629.050 20/11/18,21:20:18,05,09,1, 11.8,1,1, 4.689, 10553.517, 239.732, 52628.996 20/11/18,21:20:18,06,09,1, 11.8,1,1, 4.689, 10553.507, 239.705, 52628.984 20/11/18,21:20:18,07,09,1, 11.8,1,1, 4.689, 10553.519, 239.719, 52628.985 20/11/18,21:20:18,08,09,1, 11.8,1,1, 4.689, 10553.488, 239.758, 52629.024 20/11/18,21:20:18,09,09,1, 11.8,1,1, 4.689, 10553.500, 239.736, 52629.027 20/11/18,21:20:18,10,09,1, 11.8,1,1, 4.689, 10553.493, 239.720, 52628.978 20/11/18,21:20:18,11,09,1, 11.8,1,1, 4.689, 10553.499, 239.721, 52628.976 20/11/18,21:20:18,12,09,1, 11.8,1,1, 4.689, 10553.475, 239.747, 52629.025 20/11/18,21:20:18,13,09,1, 11.8,1,1, 4.689, 10553.489, 239.774, 52628.998 20/11/18,21:20:18,14,09,1, 11.8,1,1, 4.689, 10553.494, 239.718, 52628.975 20/11/18,21:20:18,15,09,1, 11.8,1,1, 4.689, 10553.477, 239.710, 52628.942 20/11/18,21:20:18,16,09,1, 11.8,1,1, 4.689, 10553.502, 239.740, 52628.986 20/11/18,21:20:18,17,09,1, 11.8,1,1, 4.689, 10553.501, 239.763, 52629.055 20/11/18,21:20:18,18,09,1, 11.8,1,1, 4.689, 10553.494, 239.737, 52628.960 20/11/18,21:20:18,19,09,1, 11.8,1,1, 4.689, 10553.463, 239.700, 52628.935 20/11/18,21:20:19,00,09,1, 11.8,1,1, 4.687, 10553.463, 239.700, 52628.935 20/11/18,21:20:19,01,09,1, 11.8,1,1, 4.687, 10553.515, 239.731, 52628.981 20/11/18,21:20:19,02,09,1, 11.8,1,1, 4.687, 10553.484, 239.740, 52628.946 20/11/18,21:20:19,03,09,1, 11.8,1,1, 4.687, 10553.499, 239.740, 52628.969 20/11/18,21:20:19,04,09,1, 11.8,1,1, 4.687, 10553.451, 239.695, 52628.949 20/11/18,21:20:19,05,09,1, 11.8,1,1, 4.687, 10553.474, 239.739, 52628.971 20/11/18,21:20:19,06,09,1, 11.8,1,1, 4.687, 10553.475, 239.722, 52628.932 20/11/18,21:20:19,07,09,1, 11.8,1,1, 4.687, 10553.456, 239.701, 52628.946 20/11/18,21:20:19,08,09,1, 11.8,1,1, 4.687, 10553.482, 239.688, 52628.911 20/11/18,21:20:19,09,09,1, 11.8,1,1, 4.687, 10553.472, 239.714, 52628.936 20/11/18,21:20:19,10,09,1, 11.8,1,1, 4.687, 10553.469, 239.704, 52628.937 20/11/18,21:20:19,11,09,1, 11.8,1,1, 4.687, 10553.460, 239.722, 52628.951 20/11/18,21:20:19,12,09,1, 11.8,1,1, 4.687, 10553.444, 239.702, 52628.898 20/11/18,21:20:19,13,09,1, 11.8,1,1, 4.687, 10553.459, 239.702, 52628.913 20/11/18,21:20:19,14,09,1, 11.8,1,1, 4.687, 10553.491, 239.718, 52628.956 20/11/18,21:20:19,15,09,1, 11.8,1,1, 4.687, 10553.442, 239.698, 52628.938 20/11/18,21:20:19,16,09,1, 11.8,1,1, 4.687, 10553.462, 239.678, 52628.936 20/11/18,21:20:19,17,09,1, 11.8,1,1, 4.687, 10553.476, 239.687, 52628.930 20/11/18,21:20:19,18,09,1, 11.8,1,1, 4.687, 10553.468, 239.692, 52628.900 20/11/18,21:20:19,19,09,1, 11.8,1,1, 4.687, 10553.473, 239.699, 52628.930 20/11/18,21:20:20,00,09,1, 11.8,1,1, 4.689, 10553.471, 239.699, 52628.930 20/11/18,21:20:20,01,09,1, 11.8,1,1, 4.689, 10553.464, 239.681, 52628.886 20/11/18,21:20:20,02,09,1, 11.8,1,1, 4.689, 10553.470, 239.715, 52628.915 20/11/18,21:20:20,03,09,1, 11.8,1,1, 4.689, 10553.473, 239.708, 52628.898 20/11/18,21:20:20,04,09,1, 11.8,1,1, 4.689, 10553.433, 239.668, 52628.773 20/11/18,21:20:20,05,09,1, 11.8,1,1, 4.689, 10553.468, 239.664, 52629.075 20/11/18,21:20:20,06,09,1, 11.8,1,1, 4.689, 10553.445, 239.683, 52628.822 20/11/18,21:20:20,07,09,1, 11.8,1,1, 4.689, 10553.439, 239.690, 52628.882 20/11/18,21:20:20,08,09,1, 11.8,1,1, 4.689, 10553.441, 239.668, 52628.919 20/11/18,21:20:20,09,09,1, 11.8,1,1, 4.689, 10553.468, 239.653, 52628.912 20/11/18,21:20:20,10,09,1, 11.8,1,1, 4.689, 10553.433, 239.637, 52628.892 20/11/18,21:20:20,11,09,1, 11.8,1,1, 4.689, 10553.453, 239.682, 52628.941 20/11/18,21:20:20,12,09,1, 11.8,1,1, 4.689, 10553.451, 239.691, 52628.927 20/11/18,21:20:20,13,09,1, 11.8,1,1, 4.689, 10553.453, 239.652, 52628.874 20/11/18,21:20:20,14,09,1, 11.8,1,1, 4.689, 10553.421, 239.624, 52628.883 20/11/18,21:20:20,15,09,1, 11.8,1,1, 4.689, 10553.444, 239.627, 52628.882 20/11/18,21:20:20,16,09,1, 11.8,1,1, 4.689, 10553.457, 239.657, 52628.926 20/11/18,21:20:20,17,09,1, 11.8,1,1, 4.689, 10553.461, 239.659, 52628.867 20/11/18,21:20:20,18,09,1, 11.8,1,1, 4.689, 10553.446, 239.632, 52628.813 20/11/18,21:20:20,19,09,1, 11.8,1,1, 4.689, 10553.450, 239.623, 52628.852 20/11/18,21:20:21,00,09,1, 11.9,1,1, 4.687, 10553.446, 239.623, 52628.852 20/11/18,21:20:21,01,09,1, 11.9,1,1, 4.687, 10553.433, 239.666, 52628.870 20/11/18,21:20:21,02,09,1, 11.9,1,1, 4.687, 10553.448, 239.622, 52628.867 20/11/18,21:20:21,03,09,1, 11.9,1,1, 4.687, 10553.449, 239.588, 52628.854 20/11/18,21:20:21,04,09,1, 11.9,1,1, 4.687, 10553.440, 239.622, 52628.862 20/11/18,21:20:21,05,09,1, 11.9,1,1, 4.687, 10553.453, 239.629, 52628.843 20/11/18,21:20:21,06,09,1, 11.9,1,1, 4.687, 10553.456, 239.633, 52628.837 20/11/18,21:20:21,07,09,1, 11.9,1,1, 4.687, 10553.451, 239.601, 52628.799 20/11/18,21:20:21,08,09,1, 11.9,1,1, 4.687, 10553.487, 239.613, 52628.830 20/11/18,21:20:21,09,09,1, 11.9,1,1, 4.687, 10553.460, 239.659, 52628.862 20/11/18,21:20:21,10,09,1, 11.9,1,1, 4.687, 10553.450, 239.639, 52628.870 20/11/18,21:20:21,11,09,1, 11.9,1,1, 4.687, 10553.435, 239.622, 52628.857 20/11/18,21:20:21,12,09,1, 11.9,1,1, 4.687, 10553.454, 239.615, 52628.841 20/11/18,21:20:21,13,09,1, 11.9,1,1, 4.687, 10553.462, 239.649, 52628.891 20/11/18,21:20:21,14,09,1, 11.9,1,1, 4.687, 10553.464, 239.614, 52628.844 20/11/18,21:20:21,15,09,1, 11.9,1,1, 4.687, 10553.457, 239.611, 52628.845 20/11/18,21:20:21,16,09,1, 11.9,1,1, 4.687, 10553.445, 239.590, 52628.852 20/11/18,21:20:21,17,09,1, 11.9,1,1, 4.687, 10553.452, 239.630, 52628.866 20/11/18,21:20:21,18,09,1, 11.9,1,1, 4.687, 10553.460, 239.632, 52628.838 20/11/18,21:20:21,19,09,1, 11.9,1,1, 4.687, 10553.451, 239.610, 52628.844 20/11/18,21:20:22,00,09,1, 11.9,1,1, 4.686, 10553.446, 239.610, 52628.844 20/11/18,21:20:22,01,09,1, 11.9,1,1, 4.686, 10553.395, 239.598, 52628.892 20/11/18,21:20:22,02,09,1, 11.9,1,1, 4.686, 10553.463, 239.613, 52628.893 20/11/18,21:20:22,03,09,1, 11.9,1,1, 4.686, 10553.472, 239.596, 52628.832 20/11/18,21:20:22,04,09,1, 11.9,1,1, 4.686, 10553.448, 239.533, 52628.808 20/11/18,21:20:22,05,09,1, 11.9,1,1, 4.686, 10553.433, 239.573, 52628.819 20/11/18,21:20:22,06,09,1, 11.9,1,1, 4.686, 10553.475, 239.590, 52628.864 20/11/18,21:20:22,07,09,1, 11.9,1,1, 4.686, 10553.476, 239.626, 52628.833 20/11/18,21:20:22,08,09,1, 11.9,1,1, 4.686, 10553.466, 239.583, 52628.829 20/11/18,21:20:22,09,09,1, 11.9,1,1, 4.686, 10553.449, 239.559, 52628.815 20/11/18,21:20:22,10,09,1, 11.9,1,1, 4.686, 10553.449, 239.575, 52628.842 20/11/18,21:20:22,11,09,1, 11.9,1,1, 4.686, 10553.477, 239.613, 52628.812 20/11/18,21:20:22,12,09,1, 11.9,1,1, 4.686, 10553.467, 239.554, 52628.815 20/11/18,21:20:22,13,09,1, 11.9,1,1, 4.686, 10553.462, 239.557, 52628.833 20/11/18,21:20:22,14,09,1, 11.9,1,1, 4.686, 10553.483, 239.547, 52628.806 20/11/18,21:20:22,15,09,1, 11.9,1,1, 4.686, 10553.501, 239.565, 52628.829 20/11/18,21:20:22,16,09,1, 11.9,1,1, 4.686, 10553.470, 239.584, 52628.808 20/11/18,21:20:22,17,09,1, 11.9,1,1, 4.686, 10553.473, 239.578, 52628.790 20/11/18,21:20:22,18,09,1, 11.9,1,1, 4.686, 10553.489, 239.541, 52628.789 20/11/18,21:20:22,19,09,1, 11.9,1,1, 4.686, 10553.488, 239.545, 52628.826 20/11/18,21:20:23,00,08,1, 11.8,1,1, 4.680, 10553.488, 239.545, 52628.826 20/11/18,21:20:23,01,08,1, 11.8,1,1, 4.680, 10553.510, 239.555, 52628.809 20/11/18,21:20:23,02,08,1, 11.8,1,1, 4.680, 10553.496, 239.533, 52628.802 20/11/18,21:20:23,03,08,1, 11.8,1,1, 4.680, 10553.490, 239.542, 52628.789 20/11/18,21:20:23,04,08,1, 11.8,1,1, 4.680, 10553.509, 239.554, 52628.792 20/11/18,21:20:23,05,08,1, 11.8,1,1, 4.680, 10553.495, 239.572, 52628.826 20/11/18,21:20:23,06,08,1, 11.8,1,1, 4.680, 10553.477, 239.533, 52628.771 20/11/18,21:20:23,07,08,1, 11.8,1,1, 4.680, 10553.487, 239.525, 52628.822 20/11/18,21:20:23,08,08,1, 11.8,1,1, 4.680, 10553.504, 239.528, 52628.793 20/11/18,21:20:23,09,08,1, 11.8,1,1, 4.680, 10553.519, 239.541, 52628.841 20/11/18,21:20:23,10,08,1, 11.8,1,1, 4.680, 10553.488, 239.545, 52628.828 20/11/18,21:20:23,11,08,1, 11.8,1,1, 4.680, 10553.507, 239.528, 52628.806 20/11/18,21:20:23,12,08,1, 11.8,1,1, 4.680, 10553.498, 239.540, 52628.815 20/11/18,21:20:23,13,08,1, 11.8,1,1, 4.680, 10553.509, 239.530, 52628.802 20/11/18,21:20:23,14,08,1, 11.8,1,1, 4.680, 10553.499, 239.518, 52628.782 20/11/18,21:20:23,15,08,1, 11.8,1,1, 4.680, 10553.504, 239.497, 52628.782 20/11/18,21:20:23,16,08,1, 11.8,1,1, 4.680, 10553.496, 239.536, 52628.804 20/11/18,21:20:23,17,08,1, 11.8,1,1, 4.680, 10553.512, 239.529, 52628.823 20/11/18,21:20:23,18,08,1, 11.8,1,1, 4.680, 10553.515, 239.517, 52628.824 20/11/18,21:20:23,19,08,1, 11.8,1,1, 4.680, 10553.500, 239.503, 52628.803 20/11/18,21:20:24,00,08,1, 11.9,1,1, 4.689, 10553.496, 239.503, 52628.803 20/11/18,21:20:24,01,08,1, 11.9,1,1, 4.689, 10553.513, 239.510, 52628.780 20/11/18,21:20:24,02,08,1, 11.9,1,1, 4.689, 10553.515, 239.497, 52628.487 20/11/18,21:20:24,03,08,1, 11.9,1,1, 4.689, 10553.487, 239.504, 52628.802 20/11/18,21:20:24,04,08,1, 11.9,1,1, 4.689, 10553.517, 239.480, 52628.820 20/11/18,21:20:24,05,08,1, 11.9,1,1, 4.689, 10553.510, 239.467, 52628.771 20/11/18,21:20:24,06,08,1, 11.9,1,1, 4.689, 10553.513, 239.478, 52628.815 20/11/18,21:20:24,07,08,1, 11.9,1,1, 4.689, 10553.537, 239.490, 52628.812 20/11/18,21:20:24,08,08,1, 11.9,1,1, 4.689, 10553.524, 239.487, 52628.771 20/11/18,21:20:24,09,08,1, 11.9,1,1, 4.689, 10553.506, 239.444, 52628.756 20/11/18,21:20:24,10,08,1, 11.9,1,1, 4.689, 10553.498, 239.486, 52628.778 20/11/18,21:20:24,11,08,1, 11.9,1,1, 4.689, 10553.510, 239.468, 52628.765 20/11/18,21:20:24,12,08,1, 11.9,1,1, 4.689, 10553.531, 239.481, 52628.759 20/11/18,21:20:24,13,08,1, 11.9,1,1, 4.689, 10553.526, 239.447, 52628.720 20/11/18,21:20:24,14,08,1, 11.9,1,1, 4.689, 10553.514, 239.454, 52628.684 20/11/18,21:20:24,15,08,1, 11.9,1,1, 4.689, 10553.522, 239.492, 52629.011 20/11/18,21:20:24,16,08,1, 11.9,1,1, 4.689, 10553.562, 239.475, 52628.831 20/11/18,21:20:24,17,08,1, 11.9,1,1, 4.689, 10553.530, 239.461, 52628.782 20/11/18,21:20:24,18,08,1, 11.9,1,1, 4.689, 10553.547, 239.432, 52628.754 20/11/18,21:20:24,19,08,1, 11.9,1,1, 4.689, 10553.501, 239.446, 52628.734 20/11/18,21:20:25,00,08,1, 11.7,1,1, 4.684, 10553.496, 239.446, 52628.734 20/11/18,21:20:25,01,08,1, 11.7,1,1, 4.684, 10553.540, 239.438, 52628.588 20/11/18,21:20:25,02,08,1, 11.7,1,1, 4.684, 10553.525, 239.424, 52628.798 20/11/18,21:20:25,03,08,1, 11.7,1,1, 4.684, 10553.526, 239.419, 52628.798 20/11/18,21:20:25,04,08,1, 11.7,1,1, 4.684, 10553.574, 239.465, 52628.780 20/11/18,21:20:25,05,08,1, 11.7,1,1, 4.684, 10553.524, 239.468, 52628.741 20/11/18,21:20:25,06,08,1, 11.7,1,1, 4.684, 10553.523, 239.418, 52628.725 20/11/18,21:20:25,07,08,1, 11.7,1,1, 4.684, 10553.520, 239.398, 52628.701 20/11/18,21:20:25,08,08,1, 11.7,1,1, 4.684, 10553.557, 239.417, 52628.690 20/11/18,21:20:25,09,08,1, 11.7,1,1, 4.684, 10553.553, 239.432, 52628.725 20/11/18,21:20:25,10,08,1, 11.7,1,1, 4.684, 10553.520, 239.436, 52628.685 20/11/18,21:20:25,11,08,1, 11.7,1,1, 4.684, 10553.508, 239.411, 52628.669 20/11/18,21:20:25,12,08,1, 11.7,1,1, 4.684, 10553.536, 239.418, 52628.678 20/11/18,21:20:25,13,08,1, 11.7,1,1, 4.684, 10553.528, 239.448, 52628.732 20/11/18,21:20:25,14,08,1, 11.7,1,1, 4.684, 10553.552, 239.438, 52628.730 20/11/18,21:20:25,15,08,1, 11.7,1,1, 4.684, 10553.521, 239.401, 52628.716 20/11/18,21:20:25,16,08,1, 11.7,1,1, 4.684, 10553.525, 239.368, 52628.684 20/11/18,21:20:25,17,08,1, 11.7,1,1, 4.684, 10553.543, 239.397, 52628.715 20/11/18,21:20:25,18,08,1, 11.7,1,1, 4.684, 10553.539, 239.448, 52628.729 20/11/18,21:20:25,19,08,1, 11.7,1,1, 4.684, 10553.510, 239.401, 52628.675 20/11/18,21:20:26,00,09,1, 11.9,1,1, 4.688, 10553.504, 239.401, 52628.675 20/11/18,21:20:26,01,09,1, 11.9,1,1, 4.688, 10553.530, 239.377, 52628.654 20/11/18,21:20:26,02,09,1, 11.9,1,1, 4.688, 10553.555, 239.401, 52628.724 20/11/18,21:20:26,03,09,1, 11.9,1,1, 4.688, 10553.540, 239.398, 52628.775 20/11/18,21:20:26,04,09,1, 11.9,1,1, 4.688, 10553.545, 239.388, 52628.699 20/11/18,21:20:26,05,09,1, 11.9,1,1, 4.688, 10553.528, 239.370, 52628.787 20/11/18,21:20:26,06,09,1, 11.9,1,1, 4.688, 10553.535, 239.359, 52628.712 20/11/18,21:20:26,07,09,1, 11.9,1,1, 4.688, 10553.535, 239.390, 52628.721 20/11/18,21:20:26,08,09,1, 11.9,1,1, 4.688, 10553.510, 239.396, 52628.717 20/11/18,21:20:26,09,09,1, 11.9,1,1, 4.688, 10553.495, 239.331, 52628.631 20/11/18,21:20:26,10,09,1, 11.9,1,1, 4.688, 10553.515, 239.327, 52628.679 20/11/18,21:20:26,11,09,1, 11.9,1,1, 4.688, 10553.543, 239.361, 52628.675 20/11/18,21:20:26,12,09,1, 11.9,1,1, 4.688, 10553.532, 239.362, 52628.703 20/11/18,21:20:26,13,09,1, 11.9,1,1, 4.688, 10553.514, 239.331, 52628.627 20/11/18,21:20:26,14,09,1, 11.9,1,1, 4.688, 10553.513, 239.329, 52628.638 20/11/18,21:20:26,15,09,1, 11.9,1,1, 4.688, 10553.518, 239.304, 52628.662 20/11/18,21:20:26,16,09,1, 11.9,1,1, 4.688, 10553.540, 239.351, 52628.688 20/11/18,21:20:26,17,09,1, 11.9,1,1, 4.688, 10553.545, 239.323, 52628.670 20/11/18,21:20:26,18,09,1, 11.9,1,1, 4.688, 10553.519, 239.292, 52628.587 20/11/18,21:20:26,19,09,1, 11.9,1,1, 4.688, 10553.521, 239.278, 52628.606 20/11/18,21:20:27,00,08,1, 11.9,1,1, 4.686, 10553.521, 239.278, 52628.606 20/11/18,21:20:27,01,08,1, 11.9,1,1, 4.686, 10553.538, 239.296, 52628.638 20/11/18,21:20:27,02,08,1, 11.9,1,1, 4.686, 10553.509, 239.295, 52628.607 20/11/18,21:20:27,03,08,1, 11.9,1,1, 4.686, 10553.526, 239.262, 52628.592 20/11/18,21:20:27,04,08,1, 11.9,1,1, 4.686, 10553.553, 239.275, 52628.659 20/11/18,21:20:27,05,08,1, 11.9,1,1, 4.686, 10553.513, 239.293, 52628.627 20/11/18,21:20:27,06,08,1, 11.9,1,1, 4.686, 10553.502, 239.275, 52628.607 20/11/18,21:20:27,07,08,1, 11.9,1,1, 4.686, 10553.528, 239.257, 52628.618 20/11/18,21:20:27,08,08,1, 11.9,1,1, 4.686, 10553.511, 239.258, 52628.631 20/11/18,21:20:27,09,08,1, 11.9,1,1, 4.686, 10553.517, 239.285, 52628.634 20/11/18,21:20:27,10,08,1, 11.9,1,1, 4.686, 10553.541, 239.275, 52628.598 20/11/18,21:20:27,11,08,1, 11.9,1,1, 4.686, 10553.529, 239.254, 52628.585 20/11/18,21:20:27,12,08,1, 11.9,1,1, 4.686, 10553.542, 239.254, 52628.577 20/11/18,21:20:27,13,08,1, 11.9,1,1, 4.686, 10553.528, 239.272, 52628.650 20/11/18,21:20:27,14,08,1, 11.9,1,1, 4.686, 10553.529, 239.246, 52628.625 20/11/18,21:20:27,15,08,1, 11.9,1,1, 4.686, 10553.563, 239.253, 52628.690 20/11/18,21:20:27,16,08,1, 11.9,1,1, 4.686, 10553.533, 239.215, 52628.642 20/11/18,21:20:27,17,08,1, 11.9,1,1, 4.686, 10553.543, 239.240, 52628.731 20/11/18,21:20:27,18,08,1, 11.9,1,1, 4.686, 10553.587, 239.259, 52628.679 20/11/18,21:20:27,19,08,1, 11.9,1,1, 4.686, 10553.569, 239.223, 52628.644 20/11/18,21:20:28,00,08,1, 11.9,1,1, 4.688, 10553.563, 239.223, 52628.644 20/11/18,21:20:28,01,08,1, 11.9,1,1, 4.688, 10553.551, 239.205, 52628.642 20/11/18,21:20:28,02,08,1, 11.9,1,1, 4.688, 10553.521, 239.230, 52628.647 20/11/18,21:20:28,03,08,1, 11.9,1,1, 4.688, 10553.545, 239.236, 52628.642 20/11/18,21:20:28,04,08,1, 11.9,1,1, 4.688, 10553.552, 239.217, 52628.637 20/11/18,21:20:28,05,08,1, 11.9,1,1, 4.688, 10553.541, 239.172, 52628.599 20/11/18,21:20:28,06,08,1, 11.9,1,1, 4.688, 10553.559, 239.147, 52628.601 20/11/18,21:20:28,07,08,1, 11.9,1,1, 4.688, 10553.568, 239.203, 52628.591 20/11/18,21:20:28,08,08,1, 11.9,1,1, 4.688, 10553.563, 239.187, 52628.620 20/11/18,21:20:28,09,08,1, 11.9,1,1, 4.688, 10553.546, 239.159, 52628.583 20/11/18,21:20:28,10,08,1, 11.9,1,1, 4.688, 10553.533, 239.143, 52628.579 20/11/18,21:20:28,11,08,1, 11.9,1,1, 4.688, 10553.528, 239.159, 52628.601 20/11/18,21:20:28,12,08,1, 11.9,1,1, 4.688, 10553.583, 239.150, 52628.592 20/11/18,21:20:28,13,08,1, 11.9,1,1, 4.688, 10553.540, 239.164, 52628.546 20/11/18,21:20:28,14,08,1, 11.9,1,1, 4.688, 10553.543, 239.121, 52628.542 20/11/18,21:20:28,15,08,1, 11.9,1,1, 4.688, 10553.552, 239.155, 52628.576 20/11/18,21:20:28,16,08,1, 11.9,1,1, 4.688, 10553.561, 239.151, 52628.587 20/11/18,21:20:28,17,08,1, 11.9,1,1, 4.688, 10553.550, 239.173, 52628.590 20/11/18,21:20:28,18,08,1, 11.9,1,1, 4.688, 10553.555, 239.126, 52628.565 20/11/18,21:20:28,19,08,1, 11.9,1,1, 4.688, 10553.549, 239.121, 52628.557 20/11/18,21:20:29,00,08,1, 11.7,1,1, 4.684, 10553.546, 239.121, 52628.557 20/11/18,21:20:29,01,08,1, 11.7,1,1, 4.684, 10553.573, 239.160, 52628.586 20/11/18,21:20:29,02,08,1, 11.7,1,1, 4.684, 10553.539, 239.146, 52628.525 20/11/18,21:20:29,03,08,1, 11.7,1,1, 4.684, 10553.543, 239.116, 52628.530 20/11/18,21:20:29,04,08,1, 11.7,1,1, 4.684, 10553.551, 239.107, 52628.585 20/11/18,21:20:29,05,08,1, 11.7,1,1, 4.684, 10553.557, 239.148, 52628.581 20/11/18,21:20:29,06,08,1, 11.7,1,1, 4.684, 10553.565, 239.137, 52628.561 20/11/18,21:20:29,07,08,1, 11.7,1,1, 4.684, 10553.553, 239.094, 52628.514 20/11/18,21:20:29,08,08,1, 11.7,1,1, 4.684, 10553.550, 239.083, 52628.565 20/11/18,21:20:29,09,08,1, 11.7,1,1, 4.684, 10553.562, 239.130, 52628.579 20/11/18,21:20:29,10,08,1, 11.7,1,1, 4.684, 10553.561, 239.103, 52628.594 20/11/18,21:20:29,11,08,1, 11.7,1,1, 4.684, 10553.569, 239.097, 52628.593 20/11/18,21:20:29,12,08,1, 11.7,1,1, 4.684, 10553.556, 239.069, 52628.493 20/11/18,21:20:29,13,08,1, 11.7,1,1, 4.684, 10553.540, 239.082, 52628.536 20/11/18,21:20:29,14,08,1, 11.7,1,1, 4.684, 10553.553, 239.103, 52628.544 20/11/18,21:20:29,15,08,1, 11.7,1,1, 4.684, 10553.565, 239.106, 52628.568 20/11/18,21:20:29,16,08,1, 11.7,1,1, 4.684, 10553.568, 239.078, 52628.479 20/11/18,21:20:29,17,08,1, 11.7,1,1, 4.684, 10553.534, 239.050, 52628.506 20/11/18,21:20:29,18,08,1, 11.7,1,1, 4.684, 10553.550, 239.074, 52628.505 20/11/18,21:20:29,19,08,1, 11.7,1,1, 4.684, 10553.518, 239.118, 52628.802 20/11/18,21:20:30,00,08,1, 11.9,1,1, 4.688, 10553.513, 239.118, 52628.802 20/11/18,21:20:30,01,08,1, 11.9,1,1, 4.688, 10553.525, 239.040, 52628.519 20/11/18,21:20:30,02,08,1, 11.9,1,1, 4.688, 10553.507, 239.045, 52628.502 20/11/18,21:20:30,03,08,1, 11.9,1,1, 4.688, 10553.561, 239.049, 52628.521 20/11/18,21:20:30,04,08,1, 11.9,1,1, 4.688, 10553.563, 239.089, 52628.543 20/11/18,21:20:30,05,08,1, 11.9,1,1, 4.688, 10553.542, 239.035, 52628.515 20/11/18,21:20:30,06,08,1, 11.9,1,1, 4.688, 10553.542, 239.014, 52628.475 20/11/18,21:20:30,07,08,1, 11.9,1,1, 4.688, 10553.533, 239.051, 52628.544 20/11/18,21:20:30,08,08,1, 11.9,1,1, 4.688, 10553.532, 239.044, 52628.529 20/11/18,21:20:30,09,08,1, 11.9,1,1, 4.688, 10553.558, 239.044, 52628.570 20/11/18,21:20:30,10,08,1, 11.9,1,1, 4.688, 10553.541, 239.051, 52628.513 20/11/18,21:20:30,11,08,1, 11.9,1,1, 4.688, 10553.549, 239.033, 52628.526 20/11/18,21:20:30,12,08,1, 11.9,1,1, 4.688, 10553.549, 239.037, 52628.508 20/11/18,21:20:30,13,08,1, 11.9,1,1, 4.688, 10553.527, 239.045, 52628.561 20/11/18,21:20:30,14,08,1, 11.9,1,1, 4.688, 10553.539, 239.026, 52628.511 20/11/18,21:20:30,15,08,1, 11.9,1,1, 4.688, 10553.545, 239.021, 52628.544 20/11/18,21:20:30,16,08,1, 11.9,1,1, 4.688, 10553.526, 239.036, 52628.500 20/11/18,21:20:30,17,08,1, 11.9,1,1, 4.688, 10553.508, 239.008, 52628.493 20/11/18,21:20:30,18,08,1, 11.9,1,1, 4.688, 10553.535, 239.019, 52628.522 20/11/18,21:20:30,19,08,1, 11.9,1,1, 4.688, 10553.525, 238.991, 52628.501 20/11/18,21:20:31,00,09,1, 11.9,1,1, 4.684, 10553.521, 238.991, 52628.501 20/11/18,21:20:31,01,09,1, 11.9,1,1, 4.684, 10553.535, 238.991, 52628.628 20/11/18,21:20:31,02,09,1, 11.9,1,1, 4.684, 10553.557, 239.002, 52628.548 20/11/18,21:20:31,03,09,1, 11.9,1,1, 4.684, 10553.542, 239.002, 52628.576 20/11/18,21:20:31,04,09,1, 11.9,1,1, 4.684, 10553.553, 239.015, 52628.598 20/11/18,21:20:31,05,09,1, 11.9,1,1, 4.684, 10553.553, 239.002, 52628.573 20/11/18,21:20:31,06,09,1, 11.9,1,1, 4.684, 10553.531, 238.994, 52628.559 20/11/18,21:20:31,07,09,1, 11.9,1,1, 4.684, 10553.522, 238.974, 52628.545 20/11/18,21:20:31,08,09,1, 11.9,1,1, 4.684, 10553.514, 238.962, 52628.539 20/11/18,21:20:31,09,09,1, 11.9,1,1, 4.684, 10553.528, 238.983, 52628.532 20/11/18,21:20:31,10,09,1, 11.9,1,1, 4.684, 10553.529, 238.958, 52628.542 20/11/18,21:20:31,11,09,1, 11.9,1,1, 4.684, 10553.531, 238.958, 52628.545 20/11/18,21:20:31,12,09,1, 11.9,1,1, 4.684, 10553.516, 238.978, 52628.499 20/11/18,21:20:31,13,09,1, 11.9,1,1, 4.684, 10553.495, 238.975, 52628.508 20/11/18,21:20:31,14,09,1, 11.9,1,1, 4.684, 10553.519, 238.967, 52628.500 20/11/18,21:20:31,15,09,1, 11.9,1,1, 4.684, 10553.506, 238.957, 52628.499 20/11/18,21:20:31,16,09,1, 11.9,1,1, 4.684, 10553.496, 238.956, 52628.492 20/11/18,21:20:31,17,09,1, 11.9,1,1, 4.684, 10553.507, 238.950, 52628.514 20/11/18,21:20:31,18,09,1, 11.9,1,1, 4.684, 10553.498, 238.961, 52628.513 20/11/18,21:20:31,19,09,1, 11.9,1,1, 4.684, 10553.484, 238.936, 52628.519 20/11/18,21:20:32,00,08,1, 11.9,1,1, 4.686, 10553.479, 238.936, 52628.519 20/11/18,21:20:32,01,08,1, 11.9,1,1, 4.686, 10553.480, 238.944, 52628.519 20/11/18,21:20:32,02,08,1, 11.9,1,1, 4.686, 10553.492, 238.927, 52628.485 20/11/18,21:20:32,03,08,1, 11.9,1,1, 4.686, 10553.489, 238.916, 52628.502 20/11/18,21:20:32,04,08,1, 11.9,1,1, 4.686, 10553.504, 238.919, 52628.507 20/11/18,21:20:32,05,08,1, 11.9,1,1, 4.686, 10553.486, 238.926, 52628.521 20/11/18,21:20:32,06,08,1, 11.9,1,1, 4.686, 10553.482, 238.928, 52628.497 20/11/18,21:20:32,07,08,1, 11.9,1,1, 4.686, 10553.480, 238.921, 52628.471 20/11/18,21:20:32,08,08,1, 11.9,1,1, 4.686, 10553.494, 238.897, 52628.477 20/11/18,21:20:32,09,08,1, 11.9,1,1, 4.686, 10553.475, 238.909, 52628.471 20/11/18,21:20:32,10,08,1, 11.9,1,1, 4.686, 10553.471, 238.894, 52628.460 20/11/18,21:20:32,11,08,1, 11.9,1,1, 4.686, 10553.464, 238.899, 52628.500 20/11/18,21:20:32,12,08,1, 11.9,1,1, 4.686, 10553.470, 238.922, 52628.521 20/11/18,21:20:32,13,08,1, 11.9,1,1, 4.686, 10553.496, 238.899, 52628.338 20/11/18,21:20:32,14,08,1, 11.9,1,1, 4.686, 10553.435, 238.901, 52628.418 20/11/18,21:20:32,15,08,1, 11.9,1,1, 4.686, 10553.452, 238.897, 52628.447 20/11/18,21:20:32,16,08,1, 11.9,1,1, 4.686, 10553.455, 238.882, 52628.460 20/11/18,21:20:32,17,08,1, 11.9,1,1, 4.686, 10553.456, 238.873, 52628.450 20/11/18,21:20:32,18,08,1, 11.9,1,1, 4.686, 10553.431, 238.875, 52628.480 20/11/18,21:20:32,19,08,1, 11.9,1,1, 4.686, 10553.447, 238.855, 52628.439 20/11/18,21:20:33,00,09,1, 11.9,1,1, 4.685, 10553.446, 238.855, 52628.439 20/11/18,21:20:33,01,09,1, 11.9,1,1, 4.685, 10553.450, 238.872, 52628.476 20/11/18,21:20:33,02,09,1, 11.9,1,1, 4.685, 10553.447, 238.855, 52628.420 20/11/18,21:20:33,03,09,1, 11.9,1,1, 4.685, 10553.445, 238.873, 52628.497 20/11/18,21:20:33,04,09,1, 11.9,1,1, 4.685, 10553.431, 238.879, 52628.432 20/11/18,21:20:33,05,09,1, 11.9,1,1, 4.685, 10553.435, 238.893, 52628.463 20/11/18,21:20:33,06,09,1, 11.9,1,1, 4.685, 10553.441, 238.852, 52628.496 20/11/18,21:20:33,07,09,1, 11.9,1,1, 4.685, 10553.458, 238.865, 52628.497 20/11/18,21:20:33,08,09,1, 11.9,1,1, 4.685, 10553.431, 238.868, 52628.432 20/11/18,21:20:33,09,09,1, 11.9,1,1, 4.685, 10553.421, 238.863, 52628.471 20/11/18,21:20:33,10,09,1, 11.9,1,1, 4.685, 10553.427, 238.899, 52628.474 20/11/18,21:20:33,11,09,1, 11.9,1,1, 4.685, 10553.443, 238.895, 52628.465 20/11/18,21:20:33,12,09,1, 11.9,1,1, 4.685, 10553.434, 238.872, 52628.425 20/11/18,21:20:33,13,09,1, 11.9,1,1, 4.685, 10553.431, 238.878, 52628.437 20/11/18,21:20:33,14,09,1, 11.9,1,1, 4.685, 10553.439, 238.863, 52628.451 20/11/18,21:20:33,15,09,1, 11.9,1,1, 4.685, 10553.445, 238.869, 52628.445 20/11/18,21:20:33,16,09,1, 11.9,1,1, 4.685, 10553.427, 238.863, 52628.426 20/11/18,21:20:33,17,09,1, 11.9,1,1, 4.685, 10553.451, 238.881, 52628.453 20/11/18,21:20:33,18,09,1, 11.9,1,1, 4.685, 10553.452, 238.855, 52628.415 20/11/18,21:20:33,19,09,1, 11.9,1,1, 4.685, 10553.417, 238.851, 52628.440 20/11/18,21:20:34,00,09,1, 11.8,1,1, 4.687, 10553.412, 238.851, 52628.440 20/11/18,21:20:34,01,09,1, 11.8,1,1, 4.687, 10553.414, 238.869, 52628.476 20/11/18,21:20:34,02,09,1, 11.8,1,1, 4.687, 10553.427, 238.890, 52628.450 20/11/18,21:20:34,03,09,1, 11.8,1,1, 4.687, 10553.414, 238.859, 52628.432 20/11/18,21:20:34,04,09,1, 11.8,1,1, 4.687, 10553.427, 238.868, 52628.422 20/11/18,21:20:34,05,09,1, 11.8,1,1, 4.687, 10553.423, 238.850, 52628.427 20/11/18,21:20:34,06,09,1, 11.8,1,1, 4.687, 10553.456, 238.855, 52628.429 20/11/18,21:20:34,07,09,1, 11.8,1,1, 4.687, 10553.426, 238.872, 52628.424 20/11/18,21:20:34,08,09,1, 11.8,1,1, 4.687, 10553.436, 238.864, 52628.442 20/11/18,21:20:34,09,09,1, 11.8,1,1, 4.687, 10553.432, 238.857, 52628.452 20/11/18,21:20:34,10,09,1, 11.8,1,1, 4.687, 10553.447, 238.852, 52628.436 20/11/18,21:20:34,11,09,1, 11.8,1,1, 4.687, 10553.430, 238.857, 52628.465 20/11/18,21:20:34,12,09,1, 11.8,1,1, 4.687, 10553.411, 238.846, 52628.441 20/11/18,21:20:34,13,09,1, 11.8,1,1, 4.687, 10553.407, 238.836, 52628.437 20/11/18,21:20:34,14,09,1, 11.8,1,1, 4.687, 10553.412, 238.857, 52628.435 20/11/18,21:20:34,15,09,1, 11.8,1,1, 4.687, 10553.447, 238.834, 52628.418 20/11/18,21:20:34,16,09,1, 11.8,1,1, 4.687, 10553.458, 238.827, 52628.415 20/11/18,21:20:34,17,09,1, 11.8,1,1, 4.687, 10553.424, 238.814, 52628.403 20/11/18,21:20:34,18,09,1, 11.8,1,1, 4.687, 10553.425, 238.821, 52628.418 20/11/18,21:20:34,19,09,1, 11.8,1,1, 4.687, 10553.427, 238.837, 52628.400 20/11/18,21:20:35,00,09,1, 11.9,1,1, 4.688, 10553.421, 238.837, 52628.400 20/11/18,21:20:35,01,09,1, 11.9,1,1, 4.688, 10553.445, 238.831, 52628.416 20/11/18,21:20:35,02,09,1, 11.9,1,1, 4.688, 10553.417, 238.822, 52628.400 20/11/18,21:20:35,03,09,1, 11.9,1,1, 4.688, 10553.394, 238.800, 52628.406 20/11/18,21:20:35,04,09,1, 11.9,1,1, 4.688, 10553.388, 238.804, 52628.421 20/11/18,21:20:35,05,09,1, 11.9,1,1, 4.688, 10553.428, 238.826, 52628.430 20/11/18,21:20:35,06,09,1, 11.9,1,1, 4.688, 10553.426, 238.819, 52628.418 20/11/18,21:20:35,07,09,1, 11.9,1,1, 4.688, 10553.438, 238.799, 52628.383 20/11/18,21:20:35,08,09,1, 11.9,1,1, 4.688, 10553.416, 238.797, 52628.385 20/11/18,21:20:35,09,09,1, 11.9,1,1, 4.688, 10553.423, 238.808, 52628.394 20/11/18,21:20:35,10,09,1, 11.9,1,1, 4.688, 10553.414, 238.758, 52628.375 20/11/18,21:20:35,11,09,1, 11.9,1,1, 4.688, 10553.415, 238.744, 52628.344 20/11/18,21:20:35,12,09,1, 11.9,1,1, 4.688, 10553.403, 238.784, 52628.408 20/11/18,21:20:35,13,09,1, 11.9,1,1, 4.688, 10553.437, 238.792, 52628.403 20/11/18,21:20:35,14,09,1, 11.9,1,1, 4.688, 10553.427, 238.784, 52628.411 20/11/18,21:20:35,15,09,1, 11.9,1,1, 4.688, 10553.430, 238.759, 52628.342 20/11/18,21:20:35,16,09,1, 11.9,1,1, 4.688, 10553.413, 238.749, 52628.318 20/11/18,21:20:35,17,09,1, 11.9,1,1, 4.688, 10553.466, 238.815, 52628.479 20/11/18,21:20:35,18,09,1, 11.9,1,1, 4.688, 10553.420, 238.771, 52628.323 20/11/18,21:20:35,19,09,1, 11.9,1,1, 4.688, 10553.411, 238.761, 52628.326 20/11/18,21:20:36,00,09,1, 11.9,1,1, 4.685, 10553.404, 238.761, 52628.326 20/11/18,21:20:36,01,09,1, 11.9,1,1, 4.685, 10553.409, 238.750, 52628.319 20/11/18,21:20:36,02,09,1, 11.9,1,1, 4.685, 10553.435, 238.788, 52628.359 20/11/18,21:20:36,03,09,1, 11.9,1,1, 4.685, 10553.427, 238.779, 52628.345 20/11/18,21:20:36,04,09,1, 11.9,1,1, 4.685, 10553.424, 238.750, 52628.346 20/11/18,21:20:36,05,09,1, 11.9,1,1, 4.685, 10553.424, 238.759, 52628.347 20/11/18,21:20:36,06,09,1, 11.9,1,1, 4.685, 10553.411, 238.744, 52628.301 20/11/18,21:20:36,07,09,1, 11.9,1,1, 4.685, 10553.428, 238.754, 52628.348 20/11/18,21:20:36,08,09,1, 11.9,1,1, 4.685, 10553.427, 238.737, 52628.370 20/11/18,21:20:36,09,09,1, 11.9,1,1, 4.685, 10553.432, 238.773, 52628.353 20/11/18,21:20:36,10,09,1, 11.9,1,1, 4.685, 10553.410, 238.708, 52628.330 20/11/18,21:20:36,11,09,1, 11.9,1,1, 4.685, 10553.424, 238.723, 52628.366 20/11/18,21:20:36,12,09,1, 11.9,1,1, 4.685, 10553.466, 238.732, 52628.355 20/11/18,21:20:36,13,09,1, 11.9,1,1, 4.685, 10553.450, 238.735, 52628.386 20/11/18,21:20:36,14,09,1, 11.9,1,1, 4.685, 10553.455, 238.704, 52628.348 20/11/18,21:20:36,15,09,1, 11.9,1,1, 4.685, 10553.454, 238.702, 52628.349 20/11/18,21:20:36,16,09,1, 11.9,1,1, 4.685, 10553.481, 238.697, 52628.371 20/11/18,21:20:36,17,09,1, 11.9,1,1, 4.685, 10553.472, 238.728, 52628.352 20/11/18,21:20:36,18,09,1, 11.9,1,1, 4.685, 10553.464, 238.740, 52628.337 20/11/18,21:20:36,19,09,1, 11.9,1,1, 4.685, 10553.477, 238.706, 52628.340 20/11/18,21:20:37,00,09,1, 11.9,1,1, 4.687, 10553.471, 238.706, 52628.340 20/11/18,21:20:37,01,09,1, 11.9,1,1, 4.687, 10553.487, 238.722, 52628.343 20/11/18,21:20:37,02,09,1, 11.9,1,1, 4.687, 10553.488, 238.706, 52628.347 20/11/18,21:20:37,03,09,1, 11.9,1,1, 4.687, 10553.480, 238.729, 52628.360 20/11/18,21:20:37,04,09,1, 11.9,1,1, 4.687, 10553.474, 238.683, 52628.295 20/11/18,21:20:37,05,09,1, 11.9,1,1, 4.687, 10553.494, 238.691, 52628.302 20/11/18,21:20:37,06,09,1, 11.9,1,1, 4.687, 10553.484, 238.717, 52628.332 20/11/18,21:20:37,07,09,1, 11.9,1,1, 4.687, 10553.514, 238.747, 52628.327 20/11/18,21:20:37,08,09,1, 11.9,1,1, 4.687, 10553.497, 238.699, 52628.311 20/11/18,21:20:37,09,09,1, 11.9,1,1, 4.687, 10553.484, 238.676, 52628.302 20/11/18,21:20:37,10,09,1, 11.9,1,1, 4.687, 10553.506, 238.704, 52628.301 20/11/18,21:20:37,11,09,1, 11.9,1,1, 4.687, 10553.508, 238.702, 52628.359 20/11/18,21:20:37,12,09,1, 11.9,1,1, 4.687, 10553.515, 238.673, 52628.329 20/11/18,21:20:37,13,09,1, 11.9,1,1, 4.687, 10553.504, 238.657, 52628.340 20/11/18,21:20:37,14,09,1, 11.9,1,1, 4.687, 10553.506, 238.655, 52628.326 20/11/18,21:20:37,15,09,1, 11.9,1,1, 4.687, 10553.541, 238.669, 52628.339 20/11/18,21:20:37,16,09,1, 11.9,1,1, 4.687, 10553.552, 238.689, 52628.333 20/11/18,21:20:37,17,09,1, 11.9,1,1, 4.687, 10553.543, 238.676, 52628.302 20/11/18,21:20:37,18,09,1, 11.9,1,1, 4.687, 10553.532, 238.644, 52628.334 20/11/18,21:20:37,19,09,1, 11.9,1,1, 4.687, 10553.534, 238.627, 52628.316 20/11/18,21:20:38,00,09,1, 11.9,1,1, 4.686, 10553.529, 238.627, 52628.316 20/11/18,21:20:38,01,09,1, 11.9,1,1, 4.686, 10553.579, 238.701, 52628.326 20/11/18,21:20:38,02,09,1, 11.9,1,1, 4.686, 10553.559, 238.636, 52628.314 20/11/18,21:20:38,03,09,1, 11.9,1,1, 4.686, 10553.556, 238.616, 52628.277 20/11/18,21:20:38,04,09,1, 11.9,1,1, 4.686, 10553.567, 238.620, 52628.276 20/11/18,21:20:38,05,09,1, 11.9,1,1, 4.686, 10553.580, 238.677, 52628.329 20/11/18,21:20:38,06,09,1, 11.9,1,1, 4.686, 10553.579, 238.673, 52628.315 20/11/18,21:20:38,07,09,1, 11.9,1,1, 4.686, 10553.589, 238.646, 52628.318 20/11/18,21:20:38,08,09,1, 11.9,1,1, 4.686, 10553.571, 238.624, 52628.254 20/11/18,21:20:38,09,09,1, 11.9,1,1, 4.686, 10553.571, 238.629, 52628.298 20/11/18,21:20:38,10,09,1, 11.9,1,1, 4.686, 10553.589, 238.666, 52628.286 20/11/18,21:20:38,11,09,1, 11.9,1,1, 4.686, 10553.596, 238.654, 52628.287 20/11/18,21:20:38,12,09,1, 11.9,1,1, 4.686, 10553.597, 238.632, 52628.277 20/11/18,21:20:38,13,09,1, 11.9,1,1, 4.686, 10553.588, 238.622, 52628.233 20/11/18,21:20:38,14,09,1, 11.9,1,1, 4.686, 10553.611, 238.630, 52628.296 20/11/18,21:20:38,15,09,1, 11.9,1,1, 4.686, 10553.622, 238.669, 52628.306 20/11/18,21:20:38,16,09,1, 11.9,1,1, 4.686, 10553.632, 238.642, 52628.316 20/11/18,21:20:38,17,09,1, 11.9,1,1, 4.686, 10553.600, 238.624, 52628.287 20/11/18,21:20:38,18,09,1, 11.9,1,1, 4.686, 10553.592, 238.623, 52628.262 20/11/18,21:20:38,19,09,1, 11.9,1,1, 4.686, 10553.616, 238.626, 52628.283 20/11/18,21:20:39,00,09,1, 11.9,1,1, 4.682, 10553.613, 238.626, 52628.283 20/11/18,21:20:39,01,09,1, 11.9,1,1, 4.682, 10553.635, 238.613, 52628.308 20/11/18,21:20:39,02,09,1, 11.9,1,1, 4.682, 10553.623, 238.579, 52628.250 20/11/18,21:20:39,03,09,1, 11.9,1,1, 4.682, 10553.661, 238.569, 52628.253 20/11/18,21:20:39,04,09,1, 11.9,1,1, 4.682, 10553.669, 238.602, 52628.293 20/11/18,21:20:39,05,09,1, 11.9,1,1, 4.682, 10553.650, 238.618, 52628.275 20/11/18,21:20:39,06,09,1, 11.9,1,1, 4.682, 10553.652, 238.615, 52628.271 20/11/18,21:20:39,07,09,1, 11.9,1,1, 4.682, 10553.671, 238.590, 52628.304 20/11/18,21:20:39,08,09,1, 11.9,1,1, 4.682, 10553.670, 238.575, 52628.281 20/11/18,21:20:39,09,09,1, 11.9,1,1, 4.682, 10553.694, 238.613, 52628.264 20/11/18,21:20:39,10,09,1, 11.9,1,1, 4.682, 10553.666, 238.618, 52628.280 20/11/18,21:20:39,11,09,1, 11.9,1,1, 4.682, 10553.705, 238.608, 52628.237 20/11/18,21:20:39,12,09,1, 11.9,1,1, 4.682, 10553.714, 238.589, 52628.259 20/11/18,21:20:39,13,09,1, 11.9,1,1, 4.682, 10553.684, 238.583, 52628.215 20/11/18,21:20:39,14,09,1, 11.9,1,1, 4.682, 10553.684, 238.621, 52628.241 20/11/18,21:20:39,15,09,1, 11.9,1,1, 4.682, 10553.704, 238.616, 52628.209 20/11/18,21:20:39,16,09,1, 11.9,1,1, 4.682, 10553.683, 238.583, 52628.252 20/11/18,21:20:39,17,09,1, 11.9,1,1, 4.682, 10553.678, 238.563, 52628.258 20/11/18,21:20:39,18,09,1, 11.9,1,1, 4.682, 10553.708, 238.569, 52628.275 20/11/18,21:20:39,19,09,1, 11.9,1,1, 4.682, 10553.706, 238.587, 52628.263 20/11/18,21:20:40,00,09,1, 11.8,1,1, 4.684, 10553.705, 238.587, 52628.263 20/11/18,21:20:40,01,09,1, 11.8,1,1, 4.684, 10553.721, 238.577, 52628.244 20/11/18,21:20:40,02,09,1, 11.8,1,1, 4.684, 10553.693, 238.519, 52628.241 20/11/18,21:20:40,03,09,1, 11.8,1,1, 4.684, 10553.721, 238.568, 52628.276 20/11/18,21:20:40,04,09,1, 11.8,1,1, 4.684, 10553.753, 238.578, 52628.300 20/11/18,21:20:40,05,09,1, 11.8,1,1, 4.684, 10553.749, 238.592, 52628.278 20/11/18,21:20:40,06,09,1, 11.8,1,1, 4.684, 10553.747, 238.561, 52628.254 20/11/18,21:20:40,07,09,1, 11.8,1,1, 4.684, 10553.735, 238.544, 52628.246 20/11/18,21:20:40,08,09,1, 11.8,1,1, 4.684, 10553.741, 238.550, 52628.204 20/11/18,21:20:40,09,09,1, 11.8,1,1, 4.684, 10553.757, 238.563, 52628.262 20/11/18,21:20:40,10,09,1, 11.8,1,1, 4.684, 10553.748, 238.582, 52628.248 20/11/18,21:20:40,11,09,1, 11.8,1,1, 4.684, 10553.772, 238.559, 52628.217 20/11/18,21:20:40,12,09,1, 11.8,1,1, 4.684, 10553.764, 238.546, 52628.277 20/11/18,21:20:40,13,09,1, 11.8,1,1, 4.684, 10553.763, 238.556, 52628.244 20/11/18,21:20:40,14,09,1, 11.8,1,1, 4.684, 10553.786, 238.564, 52628.278 20/11/18,21:20:40,15,09,1, 11.8,1,1, 4.684, 10553.763, 238.540, 52628.250 20/11/18,21:20:40,16,09,1, 11.8,1,1, 4.684, 10553.791, 238.535, 52628.241 20/11/18,21:20:40,17,09,1, 11.8,1,1, 4.684, 10553.767, 238.501, 52628.220 20/11/18,21:20:40,18,09,1, 11.8,1,1, 4.684, 10553.764, 238.531, 52628.257 20/11/18,21:20:40,19,09,1, 11.8,1,1, 4.684, 10553.791, 238.533, 52628.249 20/11/18,21:20:41,00,09,1, 11.9,1,1, 4.685, 10553.788, 238.533, 52628.249 20/11/18,21:20:41,01,09,1, 11.9,1,1, 4.685, 10553.789, 238.487, 52628.236 20/11/18,21:20:41,02,09,1, 11.9,1,1, 4.685, 10553.796, 238.481, 52628.223 20/11/18,21:20:41,03,09,1, 11.9,1,1, 4.685, 10553.799, 238.510, 52628.268 20/11/18,21:20:41,04,09,1, 11.9,1,1, 4.685, 10553.831, 238.523, 52628.283 20/11/18,21:20:41,05,09,1, 11.9,1,1, 4.685, 10553.818, 238.504, 52628.269 20/11/18,21:20:41,06,09,1, 11.9,1,1, 4.685, 10553.806, 238.472, 52628.223 20/11/18,21:20:41,07,09,1, 11.9,1,1, 4.685, 10553.809, 238.470, 52628.202 20/11/18,21:20:41,08,09,1, 11.9,1,1, 4.685, 10553.827, 238.478, 52628.274 20/11/18,21:20:41,09,09,1, 11.9,1,1, 4.685, 10553.813, 238.497, 52628.271 20/11/18,21:20:41,10,09,1, 11.9,1,1, 4.685, 10553.846, 238.476, 52628.267 20/11/18,21:20:41,11,09,1, 11.9,1,1, 4.685, 10553.841, 238.449, 52628.068 20/11/18,21:20:41,12,09,1, 11.9,1,1, 4.685, 10553.809, 238.439, 52628.147 20/11/18,21:20:41,13,09,1, 11.9,1,1, 4.685, 10553.827, 238.460, 52628.194 20/11/18,21:20:41,14,09,1, 11.9,1,1, 4.685, 10553.854, 238.471, 52628.222 20/11/18,21:20:41,15,09,1, 11.9,1,1, 4.685, 10553.852, 238.472, 52628.191 20/11/18,21:20:41,16,09,1, 11.9,1,1, 4.685, 10553.862, 238.426, 52628.212 20/11/18,21:20:41,17,09,1, 11.9,1,1, 4.685, 10553.883, 238.434, 52628.207 20/11/18,21:20:41,18,09,1, 11.9,1,1, 4.685, 10553.868, 238.440, 52628.234 20/11/18,21:20:41,19,09,1, 11.9,1,1, 4.685, 10553.868, 238.445, 52628.185 20/11/18,21:20:42,00,09,1, 11.9,1,1, 4.683, 10553.863, 238.445, 52628.185 20/11/18,21:20:42,01,09,1, 11.9,1,1, 4.683, 10553.901, 238.381, 52628.169 20/11/18,21:20:42,02,09,1, 11.9,1,1, 4.683, 10553.872, 238.380, 52628.153 20/11/18,21:20:42,03,09,1, 11.9,1,1, 4.683, 10553.893, 238.400, 52628.175 20/11/18,21:20:42,04,09,1, 11.9,1,1, 4.683, 10553.886, 238.373, 52628.220 20/11/18,21:20:42,05,09,1, 11.9,1,1, 4.683, 10553.881, 238.375, 52628.209 20/11/18,21:20:42,06,09,1, 11.9,1,1, 4.683, 10553.905, 238.338, 52628.171 20/11/18,21:20:42,07,09,1, 11.9,1,1, 4.683, 10553.904, 238.348, 52628.169 20/11/18,21:20:42,08,09,1, 11.9,1,1, 4.683, 10553.917, 238.369, 52628.186 20/11/18,21:20:42,09,09,1, 11.9,1,1, 4.683, 10553.938, 238.392, 52628.232 20/11/18,21:20:42,10,09,1, 11.9,1,1, 4.683, 10553.950, 238.357, 52628.177 20/11/18,21:20:42,11,09,1, 11.9,1,1, 4.683, 10553.924, 238.315, 52628.160 20/11/18,21:20:42,12,09,1, 11.9,1,1, 4.683, 10553.948, 238.324, 52628.166 20/11/18,21:20:42,13,09,1, 11.9,1,1, 4.683, 10553.953, 238.346, 52628.225 20/11/18,21:20:42,14,09,1, 11.9,1,1, 4.683, 10553.973, 238.339, 52628.193 20/11/18,21:20:42,15,09,1, 11.9,1,1, 4.683, 10553.971, 238.308, 52628.169 20/11/18,21:20:42,16,09,1, 11.9,1,1, 4.683, 10553.960, 238.261, 52628.140 20/11/18,21:20:42,17,09,1, 11.9,1,1, 4.683, 10553.971, 238.291, 52628.228 20/11/18,21:20:42,18,09,1, 11.9,1,1, 4.683, 10553.988, 238.300, 52628.164 20/11/18,21:20:42,19,09,1, 11.9,1,1, 4.683, 10554.007, 238.311, 52628.186 20/11/18,21:20:43,00,09,1, 11.9,1,1, 4.685, 10554.005, 238.311, 52628.186 20/11/18,21:20:43,01,09,1, 11.9,1,1, 4.685, 10554.018, 238.273, 52628.140 20/11/18,21:20:43,02,09,1, 11.9,1,1, 4.685, 10554.017, 238.278, 52628.177 20/11/18,21:20:43,03,09,1, 11.9,1,1, 4.685, 10554.033, 238.299, 52628.183 20/11/18,21:20:43,04,09,1, 11.9,1,1, 4.685, 10554.046, 238.237, 52628.169 20/11/18,21:20:43,05,09,1, 11.9,1,1, 4.685, 10554.027, 238.230, 52628.123 20/11/18,21:20:43,06,09,1, 11.9,1,1, 4.685, 10554.050, 238.200, 52628.154 20/11/18,21:20:43,07,09,1, 11.9,1,1, 4.685, 10554.060, 238.216, 52628.169 20/11/18,21:20:43,08,09,1, 11.9,1,1, 4.685, 10554.094, 238.227, 52628.171 20/11/18,21:20:43,09,09,1, 11.9,1,1, 4.685, 10554.092, 238.206, 52628.166 20/11/18,21:20:43,10,09,1, 11.9,1,1, 4.685, 10554.104, 238.188, 52628.112 20/11/18,21:20:43,11,09,1, 11.9,1,1, 4.685, 10554.115, 238.179, 52628.122 20/11/18,21:20:43,12,09,1, 11.9,1,1, 4.685, 10554.117, 238.186, 52628.169 20/11/18,21:20:43,13,09,1, 11.9,1,1, 4.685, 10554.130, 238.215, 52628.170 20/11/18,21:20:43,14,09,1, 11.9,1,1, 4.685, 10554.121, 238.210, 52628.147 20/11/18,21:20:43,15,09,1, 11.9,1,1, 4.685, 10554.140, 238.157, 52628.117 20/11/18,21:20:43,16,09,1, 11.9,1,1, 4.685, 10554.172, 238.139, 52628.123 20/11/18,21:20:43,17,09,1, 11.9,1,1, 4.685, 10554.146, 238.150, 52628.150 20/11/18,21:20:43,18,09,1, 11.9,1,1, 4.685, 10554.204, 238.158, 52628.151 20/11/18,21:20:43,19,09,1, 11.9,1,1, 4.685, 10554.207, 238.134, 52628.133 20/11/18,21:20:44,00,09,1, 11.9,1,1, 4.687, 10554.205, 238.134, 52628.133 20/11/18,21:20:44,01,09,1, 11.9,1,1, 4.687, 10554.188, 238.115, 52628.128 20/11/18,21:20:44,02,09,1, 11.9,1,1, 4.687, 10554.223, 238.118, 52628.145 20/11/18,21:20:44,03,09,1, 11.9,1,1, 4.687, 10554.256, 238.128, 52628.116 20/11/18,21:20:44,04,09,1, 11.9,1,1, 4.687, 10554.246, 238.128, 52628.109 20/11/18,21:20:44,05,09,1, 11.9,1,1, 4.687, 10554.256, 238.099, 52628.139 20/11/18,21:20:44,06,09,1, 11.9,1,1, 4.687, 10554.266, 238.090, 52628.083 20/11/18,21:20:44,07,09,1, 11.9,1,1, 4.687, 10554.263, 238.102, 52628.120 20/11/18,21:20:44,08,09,1, 11.9,1,1, 4.687, 10554.293, 238.078, 52628.118 20/11/18,21:20:44,09,09,1, 11.9,1,1, 4.687, 10554.325, 238.074, 52628.085 20/11/18,21:20:44,10,09,1, 11.9,1,1, 4.687, 10554.314, 238.043, 52628.079 20/11/18,21:20:44,11,09,1, 11.9,1,1, 4.687, 10554.322, 238.033, 52628.067 20/11/18,21:20:44,12,09,1, 11.9,1,1, 4.687, 10554.342, 238.056, 52628.114 20/11/18,21:20:44,13,09,1, 11.9,1,1, 4.687, 10554.358, 238.077, 52628.084 20/11/18,21:20:44,14,09,1, 11.9,1,1, 4.687, 10554.356, 238.052, 52628.058 20/11/18,21:20:44,15,09,1, 11.9,1,1, 4.687, 10554.367, 238.005, 52628.059 20/11/18,21:20:44,16,09,1, 11.9,1,1, 4.687, 10554.379, 238.020, 52628.076 20/11/18,21:20:44,17,09,1, 11.9,1,1, 4.687, 10554.373, 238.027, 52628.101 20/11/18,21:20:44,18,09,1, 11.9,1,1, 4.687, 10554.407, 238.049, 52628.110 20/11/18,21:20:44,19,09,1, 11.9,1,1, 4.687, 10554.391, 238.032, 52628.100 20/11/18,21:20:45,00,09,1, 11.9,1,1, 4.684, 10554.389, 238.032, 52628.100 20/11/18,21:20:45,01,09,1, 11.9,1,1, 4.684, 10554.431, 237.973, 52628.085 20/11/18,21:20:45,02,09,1, 11.9,1,1, 4.684, 10554.433, 238.003, 52628.098 20/11/18,21:20:45,03,09,1, 11.9,1,1, 4.684, 10554.460, 237.985, 52628.132 20/11/18,21:20:45,04,09,1, 11.9,1,1, 4.684, 10554.441, 237.987, 52628.078 20/11/18,21:20:45,05,09,1, 11.9,1,1, 4.684, 10554.478, 237.972, 52628.081 20/11/18,21:20:45,06,09,1, 11.9,1,1, 4.684, 10554.454, 237.959, 52628.081 20/11/18,21:20:45,07,09,1, 11.9,1,1, 4.684, 10554.501, 237.965, 52628.094 20/11/18,21:20:45,08,09,1, 11.9,1,1, 4.684, 10554.500, 237.987, 52628.146 20/11/18,21:20:45,09,09,1, 11.9,1,1, 4.684, 10554.472, 237.930, 52628.078 20/11/18,21:20:45,10,09,1, 11.9,1,1, 4.684, 10554.534, 237.918, 52628.055 20/11/18,21:20:45,11,09,1, 11.9,1,1, 4.684, 10554.540, 237.924, 52628.067 20/11/18,21:20:45,12,09,1, 11.9,1,1, 4.684, 10554.554, 237.927, 52628.048 20/11/18,21:20:45,13,09,1, 11.9,1,1, 4.684, 10554.562, 237.932, 52628.098 20/11/18,21:20:45,14,09,1, 11.9,1,1, 4.684, 10554.557, 237.934, 52628.076 20/11/18,21:20:45,15,09,1, 11.9,1,1, 4.684, 10554.564, 237.885, 52628.063 20/11/18,21:20:45,16,09,1, 11.9,1,1, 4.684, 10554.587, 237.894, 52628.017 20/11/18,21:20:45,17,09,1, 11.9,1,1, 4.684, 10554.578, 237.897, 52628.053 20/11/18,21:20:45,18,09,1, 11.9,1,1, 4.684, 10554.612, 237.901, 52628.068 20/11/18,21:20:45,19,09,1, 11.9,1,1, 4.684, 10554.620, 237.900, 52628.045 20/11/18,21:20:46,00,09,1, 11.8,1,1, 4.682, 10554.614, 237.900, 52628.045 20/11/18,21:20:46,01,09,1, 11.8,1,1, 4.682, 10554.621, 237.862, 52628.025 20/11/18,21:20:46,02,09,1, 11.8,1,1, 4.682, 10554.673, 237.875, 52628.022 20/11/18,21:20:46,03,09,1, 11.8,1,1, 4.682, 10554.667, 237.867, 52628.050 20/11/18,21:20:46,04,09,1, 11.8,1,1, 4.682, 10554.664, 237.855, 52628.037 20/11/18,21:20:46,05,09,1, 11.8,1,1, 4.682, 10554.684, 237.846, 52628.034 20/11/18,21:20:46,06,09,1, 11.8,1,1, 4.682, 10554.686, 237.826, 52628.010 20/11/18,21:20:46,07,09,1, 11.8,1,1, 4.682, 10554.705, 237.883, 52628.011 20/11/18,21:20:46,08,09,1, 11.8,1,1, 4.682, 10554.729, 237.863, 52628.056 20/11/18,21:20:46,09,09,1, 11.8,1,1, 4.682, 10554.721, 237.844, 52628.282 20/11/18,21:20:46,10,09,1, 11.8,1,1, 4.682, 10554.765, 237.817, 52628.079 20/11/18,21:20:46,11,09,1, 11.8,1,1, 4.682, 10554.782, 237.804, 52628.059 20/11/18,21:20:46,12,09,1, 11.8,1,1, 4.682, 10554.792, 237.830, 52628.040 20/11/18,21:20:46,13,09,1, 11.8,1,1, 4.682, 10554.799, 237.806, 52628.048 20/11/18,21:20:46,14,09,1, 11.8,1,1, 4.682, 10554.776, 237.781, 52627.994 20/11/18,21:20:46,15,09,1, 11.8,1,1, 4.682, 10554.804, 237.765, 52627.973 20/11/18,21:20:46,16,09,1, 11.8,1,1, 4.682, 10554.821, 237.766, 52628.016 20/11/18,21:20:46,17,09,1, 11.8,1,1, 4.682, 10554.843, 237.793, 52628.071 20/11/18,21:20:46,18,09,1, 11.8,1,1, 4.682, 10554.843, 237.794, 52628.022 20/11/18,21:20:46,19,09,1, 11.8,1,1, 4.682, 10554.834, 237.739, 52627.970 20/11/18,21:20:47,00,09,1, 11.9,1,1, 4.684, 10554.831, 237.739, 52627.970 20/11/18,21:20:47,01,09,1, 11.9,1,1, 4.684, 10554.870, 237.746, 52627.979 20/11/18,21:20:47,02,09,1, 11.9,1,1, 4.684, 10554.878, 237.755, 52627.974 20/11/18,21:20:47,03,09,1, 11.9,1,1, 4.684, 10554.905, 237.774, 52628.024 20/11/18,21:20:47,04,09,1, 11.9,1,1, 4.684, 10554.943, 237.770, 52628.015 20/11/18,21:20:47,05,09,1, 11.9,1,1, 4.684, 10554.932, 237.724, 52627.978 20/11/18,21:20:47,06,09,1, 11.9,1,1, 4.684, 10554.933, 237.715, 52627.994 20/11/18,21:20:47,07,09,1, 11.9,1,1, 4.684, 10554.958, 237.719, 52627.981 20/11/18,21:20:47,08,09,1, 11.9,1,1, 4.684, 10554.994, 237.733, 52628.016 20/11/18,21:20:47,09,09,1, 11.9,1,1, 4.684, 10554.977, 237.710, 52628.017 20/11/18,21:20:47,10,09,1, 11.9,1,1, 4.684, 10554.981, 237.715, 52627.992 20/11/18,21:20:47,11,09,1, 11.9,1,1, 4.684, 10555.007, 237.677, 52627.988 20/11/18,21:20:47,12,09,1, 11.9,1,1, 4.684, 10555.017, 237.695, 52628.016 20/11/18,21:20:47,13,09,1, 11.9,1,1, 4.684, 10555.053, 237.712, 52628.023 20/11/18,21:20:47,14,09,1, 11.9,1,1, 4.684, 10555.086, 237.703, 52628.007 20/11/18,21:20:47,15,09,1, 11.9,1,1, 4.684, 10555.067, 237.689, 52627.974 20/11/18,21:20:47,16,09,1, 11.9,1,1, 4.684, 10555.059, 237.677, 52627.965 20/11/18,21:20:47,17,09,1, 11.9,1,1, 4.684, 10555.085, 237.674, 52627.993 20/11/18,21:20:47,18,09,1, 11.9,1,1, 4.684, 10555.096, 237.695, 52627.970 20/11/18,21:20:47,19,09,1, 11.9,1,1, 4.684, 10555.088, 237.668, 52627.923 20/11/18,21:20:48,00,09,1, 11.9,1,1, 4.683, 10555.081, 237.668, 52627.923 20/11/18,21:20:48,01,09,1, 11.9,1,1, 4.683, 10555.110, 237.644, 52627.927 20/11/18,21:20:48,02,09,1, 11.9,1,1, 4.683, 10555.132, 237.647, 52627.965 20/11/18,21:20:48,03,09,1, 11.9,1,1, 4.683, 10555.165, 237.694, 52628.024 20/11/18,21:20:48,04,09,1, 11.9,1,1, 4.683, 10555.173, 237.645, 52627.964 20/11/18,21:20:48,05,09,1, 11.9,1,1, 4.683, 10555.172, 237.626, 52627.927 20/11/18,21:20:48,06,09,1, 11.9,1,1, 4.683, 10555.189, 237.618, 52627.924 20/11/18,21:20:48,07,09,1, 11.9,1,1, 4.683, 10555.198, 237.649, 52627.942 20/11/18,21:20:48,08,09,1, 11.9,1,1, 4.683, 10555.234, 237.628, 52627.938 20/11/18,21:20:48,09,09,1, 11.9,1,1, 4.683, 10555.233, 237.627, 52627.941 20/11/18,21:20:48,10,09,1, 11.9,1,1, 4.683, 10555.242, 237.595, 52627.906 20/11/18,21:20:48,11,09,1, 11.9,1,1, 4.683, 10555.255, 237.592, 52627.933 20/11/18,21:20:48,12,09,1, 11.9,1,1, 4.683, 10555.241, 237.586, 52627.914 20/11/18,21:20:48,13,09,1, 11.9,1,1, 4.683, 10555.297, 237.589, 52627.943 20/11/18,21:20:48,14,09,1, 11.9,1,1, 4.683, 10555.300, 237.593, 52627.951 20/11/18,21:20:48,15,09,1, 11.9,1,1, 4.683, 10555.329, 237.561, 52627.955 20/11/18,21:20:48,16,09,1, 11.9,1,1, 4.683, 10555.335, 237.543, 52627.967 20/11/18,21:20:48,17,09,1, 11.9,1,1, 4.683, 10555.332, 237.544, 52627.939 20/11/18,21:20:48,18,09,1, 11.9,1,1, 4.683, 10555.351, 237.583, 52627.937 20/11/18,21:20:48,19,09,1, 11.9,1,1, 4.683, 10555.361, 237.561, 52627.946 20/11/18,21:20:49,00,09,1, 11.9,1,1, 4.684, 10555.357, 237.561, 52627.946 20/11/18,21:20:49,01,09,1, 11.9,1,1, 4.684, 10555.363, 237.506, 52627.925 20/11/18,21:20:49,02,09,1, 11.9,1,1, 4.684, 10555.397, 237.519, 52627.962 20/11/18,21:20:49,03,09,1, 11.9,1,1, 4.684, 10555.410, 237.544, 52627.961 20/11/18,21:20:49,04,09,1, 11.9,1,1, 4.684, 10555.430, 237.523, 52627.940 20/11/18,21:20:49,05,09,1, 11.9,1,1, 4.684, 10555.439, 237.485, 52627.892 20/11/18,21:20:49,06,09,1, 11.9,1,1, 4.684, 10555.429, 237.474, 52627.910 20/11/18,21:20:49,07,09,1, 11.9,1,1, 4.684, 10555.458, 237.472, 52627.939 20/11/18,21:20:49,08,09,1, 11.9,1,1, 4.684, 10555.468, 237.466, 52627.939 20/11/18,21:20:49,09,09,1, 11.9,1,1, 4.684, 10555.457, 237.479, 52627.914 20/11/18,21:20:49,10,09,1, 11.9,1,1, 4.684, 10555.503, 237.466, 52627.902 20/11/18,21:20:49,11,09,1, 11.9,1,1, 4.684, 10555.495, 237.414, 52627.909 20/11/18,21:20:49,12,09,1, 11.9,1,1, 4.684, 10555.500, 237.463, 52627.903 20/11/18,21:20:49,13,09,1, 11.9,1,1, 4.684, 10555.514, 237.441, 52627.887 20/11/18,21:20:49,14,09,1, 11.9,1,1, 4.684, 10555.528, 237.457, 52627.893 20/11/18,21:20:49,15,09,1, 11.9,1,1, 4.684, 10555.522, 237.423, 52627.921 20/11/18,21:20:49,16,09,1, 11.9,1,1, 4.684, 10555.520, 237.390, 52627.879 20/11/18,21:20:49,17,09,1, 11.9,1,1, 4.684, 10555.546, 237.402, 52627.892 20/11/18,21:20:49,18,09,1, 11.9,1,1, 4.684, 10555.559, 237.399, 52627.914 20/11/18,21:20:49,19,09,1, 11.9,1,1, 4.684, 10555.577, 237.403, 52627.896 20/11/18,21:20:50,00,09,1, 11.9,1,1, 4.681, 10555.574, 237.403, 52627.896 20/11/18,21:20:50,01,09,1, 11.9,1,1, 4.681, 10555.567, 237.361, 52627.873 20/11/18,21:20:50,02,09,1, 11.9,1,1, 4.681, 10555.603, 237.338, 52627.889 20/11/18,21:20:50,03,09,1, 11.9,1,1, 4.681, 10555.618, 237.359, 52627.894 20/11/18,21:20:50,04,09,1, 11.9,1,1, 4.681, 10555.638, 237.369, 52627.900 20/11/18,21:20:50,05,09,1, 11.9,1,1, 4.681, 10555.646, 237.357, 52627.911 20/11/18,21:20:50,06,09,1, 11.9,1,1, 4.681, 10555.638, 237.322, 52627.869 20/11/18,21:20:50,07,09,1, 11.9,1,1, 4.681, 10555.658, 237.310, 52627.822 20/11/18,21:20:50,08,09,1, 11.9,1,1, 4.681, 10555.677, 237.298, 52627.873 20/11/18,21:20:50,09,09,1, 11.9,1,1, 4.681, 10555.701, 237.330, 52627.888 20/11/18,21:20:50,10,09,1, 11.9,1,1, 4.681, 10555.697, 237.307, 52627.857 20/11/18,21:20:50,11,09,1, 11.9,1,1, 4.681, 10555.710, 237.295, 52627.854 20/11/18,21:20:50,12,09,1, 11.9,1,1, 4.681, 10555.716, 237.271, 52627.821 20/11/18,21:20:50,13,09,1, 11.9,1,1, 4.681, 10555.735, 237.255, 52627.816 20/11/18,21:20:50,14,09,1, 11.9,1,1, 4.681, 10555.733, 237.254, 52627.843 20/11/18,21:20:50,15,09,1, 11.9,1,1, 4.681, 10555.770, 237.254, 52627.816 20/11/18,21:20:50,16,09,1, 11.9,1,1, 4.681, 10555.769, 237.267, 52627.870 20/11/18,21:20:50,17,09,1, 11.9,1,1, 4.681, 10555.790, 237.227, 52627.840 20/11/18,21:20:50,18,09,1, 11.9,1,1, 4.681, 10555.775, 237.193, 52627.813 20/11/18,21:20:50,19,09,1, 11.9,1,1, 4.681, 10555.781, 237.208, 52627.818 20/11/18,21:20:51,00,09,1, 11.9,1,1, 4.680, 10555.774, 237.208, 52627.818 20/11/18,21:20:51,01,09,1, 11.9,1,1, 4.680, 10555.831, 237.202, 52627.836 20/11/18,21:20:51,02,09,1, 11.9,1,1, 4.680, 10555.838, 237.180, 52627.784 20/11/18,21:20:51,03,09,1, 11.9,1,1, 4.680, 10555.835, 237.164, 52627.969 20/11/18,21:20:51,04,09,1, 11.9,1,1, 4.680, 10555.914, 237.152, 52627.736 20/11/18,21:20:51,05,09,1, 11.9,1,1, 4.680, 10555.852, 237.169, 52627.759 20/11/18,21:20:51,06,09,1, 11.9,1,1, 4.680, 10555.892, 237.144, 52627.775 20/11/18,21:20:51,07,09,1, 11.9,1,1, 4.680, 10555.889, 237.124, 52627.795 20/11/18,21:20:51,08,09,1, 11.9,1,1, 4.680, 10555.897, 237.116, 52627.762 20/11/18,21:20:51,09,09,1, 11.9,1,1, 4.680, 10555.909, 237.110, 52627.799 20/11/18,21:20:51,10,09,1, 11.9,1,1, 4.680, 10555.938, 237.139, 52627.836 20/11/18,21:20:51,11,09,1, 11.9,1,1, 4.680, 10555.926, 237.118, 52627.855 20/11/18,21:20:51,12,09,1, 11.9,1,1, 4.680, 10555.940, 237.076, 52627.811 20/11/18,21:20:51,13,09,1, 11.9,1,1, 4.680, 10555.936, 237.089, 52627.789 20/11/18,21:20:51,14,09,1, 11.9,1,1, 4.680, 10555.965, 237.072, 52627.808 20/11/18,21:20:51,15,09,1, 11.9,1,1, 4.680, 10555.979, 237.078, 52627.774 20/11/18,21:20:51,16,09,1, 11.9,1,1, 4.680, 10555.985, 237.070, 52627.760 20/11/18,21:20:51,17,09,1, 11.9,1,1, 4.680, 10556.038, 237.062, 52627.782 20/11/18,21:20:51,18,09,1, 11.9,1,1, 4.680, 10556.002, 237.004, 52627.768 20/11/18,21:20:51,19,09,1, 11.9,1,1, 4.680, 10556.022, 236.995, 52627.739 20/11/18,21:20:52,00,09,1, 11.9,1,1, 4.681, 10556.016, 236.995, 52627.739 20/11/18,21:20:52,01,09,1, 11.9,1,1, 4.681, 10556.056, 237.033, 52627.786 20/11/18,21:20:52,02,09,1, 11.9,1,1, 4.681, 10556.074, 237.003, 52627.783 20/11/18,21:20:52,03,09,1, 11.9,1,1, 4.681, 10556.041, 236.993, 52627.745 20/11/18,21:20:52,04,09,1, 11.9,1,1, 4.681, 10556.066, 236.950, 52627.728 20/11/18,21:20:52,05,09,1, 11.9,1,1, 4.681, 10556.096, 236.971, 52627.739 20/11/18,21:20:52,06,09,1, 11.9,1,1, 4.681, 10556.126, 236.979, 52627.794 20/11/18,21:20:52,07,09,1, 11.9,1,1, 4.681, 10556.135, 236.955, 52627.753 20/11/18,21:20:52,08,09,1, 11.9,1,1, 4.681, 10556.156, 236.935, 52627.780 20/11/18,21:20:52,09,09,1, 11.9,1,1, 4.681, 10556.128, 236.929, 52627.687 20/11/18,21:20:52,10,09,1, 11.9,1,1, 4.681, 10556.143, 236.937, 52627.726 20/11/18,21:20:52,11,09,1, 11.9,1,1, 4.681, 10556.153, 236.937, 52627.711 20/11/18,21:20:52,12,09,1, 11.9,1,1, 4.681, 10556.166, 236.937, 52627.764 20/11/18,21:20:52,13,09,1, 11.9,1,1, 4.681, 10556.171, 236.927, 52627.786 20/11/18,21:20:52,14,09,1, 11.9,1,1, 4.681, 10556.216, 236.898, 52627.734 20/11/18,21:20:52,15,09,1, 11.9,1,1, 4.681, 10556.211, 236.886, 52627.745 20/11/18,21:20:52,16,09,1, 11.9,1,1, 4.681, 10556.243, 236.880, 52627.750 20/11/18,21:20:52,17,09,1, 11.9,1,1, 4.681, 10556.258, 236.923, 52627.744 20/11/18,21:20:52,18,09,1, 11.9,1,1, 4.681, 10556.290, 236.886, 52627.738 20/11/18,21:20:52,19,09,1, 11.9,1,1, 4.681, 10556.254, 236.877, 52627.741 20/11/18,21:20:53,00,09,1, 11.8,1,1, 4.681, 10556.250, 236.877, 52627.741 20/11/18,21:20:53,01,09,1, 11.8,1,1, 4.681, 10556.302, 236.869, 52627.719 20/11/18,21:20:53,02,09,1, 11.8,1,1, 4.681, 10556.323, 236.867, 52627.764 20/11/18,21:20:53,03,09,1, 11.8,1,1, 4.681, 10556.321, 236.871, 52627.744 20/11/18,21:20:53,04,09,1, 11.8,1,1, 4.681, 10556.311, 236.819, 52627.730 20/11/18,21:20:53,05,09,1, 11.8,1,1, 4.681, 10556.342, 236.811, 52627.690 20/11/18,21:20:53,06,09,1, 11.8,1,1, 4.681, 10556.350, 236.823, 52627.741 20/11/18,21:20:53,07,09,1, 11.8,1,1, 4.681, 10556.363, 236.826, 52627.779 20/11/18,21:20:53,08,09,1, 11.8,1,1, 4.681, 10556.397, 236.814, 52627.745 20/11/18,21:20:53,09,09,1, 11.8,1,1, 4.681, 10556.423, 236.815, 52627.814 20/11/18,21:20:53,10,09,1, 11.8,1,1, 4.681, 10556.372, 236.759, 52627.627 20/11/18,21:20:53,11,09,1, 11.8,1,1, 4.681, 10556.382, 236.776, 52627.674 20/11/18,21:20:53,12,09,1, 11.8,1,1, 4.681, 10556.406, 236.776, 52627.711 20/11/18,21:20:53,13,09,1, 11.8,1,1, 4.681, 10556.448, 236.806, 52627.706 20/11/18,21:20:53,14,09,1, 11.8,1,1, 4.681, 10556.455, 236.781, 52627.703 20/11/18,21:20:53,15,09,1, 11.8,1,1, 4.681, 10556.459, 236.774, 52627.677 20/11/18,21:20:53,16,09,1, 11.8,1,1, 4.681, 10556.461, 236.740, 52627.689 20/11/18,21:20:53,17,09,1, 11.8,1,1, 4.681, 10556.469, 236.791, 52627.695 20/11/18,21:20:53,18,09,1, 11.8,1,1, 4.681, 10556.516, 236.792, 52627.748 20/11/18,21:20:53,19,09,1, 11.8,1,1, 4.681, 10556.512, 236.759, 52627.741 20/11/18,21:20:54,00,09,1, 11.8,1,1, 4.680, 10556.508, 236.759, 52627.741 20/11/18,21:20:54,01,09,1, 11.8,1,1, 4.680, 10556.512, 236.726, 52627.670 20/11/18,21:20:54,02,09,1, 11.8,1,1, 4.680, 10556.549, 236.747, 52627.725 20/11/18,21:20:54,03,09,1, 11.8,1,1, 4.680, 10556.580, 236.740, 52627.718 20/11/18,21:20:54,04,09,1, 11.8,1,1, 4.680, 10556.573, 236.739, 52627.707 20/11/18,21:20:54,05,09,1, 11.8,1,1, 4.680, 10556.564, 236.701, 52627.678 20/11/18,21:20:54,06,09,1, 11.8,1,1, 4.680, 10556.606, 236.675, 52627.676 20/11/18,21:20:54,07,09,1, 11.8,1,1, 4.680, 10556.597, 236.683, 52627.699 20/11/18,21:20:54,08,09,1, 11.8,1,1, 4.680, 10556.636, 236.703, 52627.705 20/11/18,21:20:54,09,09,1, 11.8,1,1, 4.680, 10556.642, 236.705, 52627.742 20/11/18,21:20:54,10,09,1, 11.8,1,1, 4.680, 10556.662, 236.694, 52627.709 20/11/18,21:20:54,11,09,1, 11.8,1,1, 4.680, 10556.635, 236.651, 52627.680 20/11/18,21:20:54,12,09,1, 11.8,1,1, 4.680, 10556.650, 236.653, 52627.658 20/11/18,21:20:54,13,09,1, 11.8,1,1, 4.680, 10556.717, 236.667, 52627.699 20/11/18,21:20:54,14,09,1, 11.8,1,1, 4.680, 10556.700, 236.678, 52627.716 20/11/18,21:20:54,15,09,1, 11.8,1,1, 4.680, 10556.748, 236.650, 52627.711 20/11/18,21:20:54,16,09,1, 11.8,1,1, 4.680, 10556.718, 236.640, 52627.679 20/11/18,21:20:54,17,09,1, 11.8,1,1, 4.680, 10556.748, 236.617, 52627.665 20/11/18,21:20:54,18,09,1, 11.8,1,1, 4.680, 10556.779, 236.640, 52627.698 20/11/18,21:20:54,19,09,1, 11.8,1,1, 4.680, 10556.791, 236.669, 52627.699 20/11/18,21:20:55,00,09,1, 11.8,1,1, 4.683, 10556.784, 236.669, 52627.699 20/11/18,21:20:55,01,09,1, 11.8,1,1, 4.683, 10556.803, 236.580, 52627.671 20/11/18,21:20:55,02,09,1, 11.8,1,1, 4.683, 10556.832, 236.599, 52627.649 20/11/18,21:20:55,03,09,1, 11.8,1,1, 4.683, 10556.838, 236.598, 52627.665 20/11/18,21:20:55,04,09,1, 11.8,1,1, 4.683, 10556.843, 236.619, 52627.678 20/11/18,21:20:55,05,09,1, 11.8,1,1, 4.683, 10556.882, 236.610, 52627.665 20/11/18,21:20:55,06,09,1, 11.8,1,1, 4.683, 10556.866, 236.578, 52627.632 20/11/18,21:20:55,07,09,1, 11.8,1,1, 4.683, 10556.899, 236.568, 52627.641 20/11/18,21:20:55,08,09,1, 11.8,1,1, 4.683, 10556.904, 236.566, 52627.646 20/11/18,21:20:55,09,09,1, 11.8,1,1, 4.683, 10556.942, 236.544, 52627.666 20/11/18,21:20:55,10,09,1, 11.8,1,1, 4.683, 10556.944, 236.577, 52627.682 20/11/18,21:20:55,11,09,1, 11.8,1,1, 4.683, 10556.967, 236.552, 52627.662 20/11/18,21:20:55,12,09,1, 11.8,1,1, 4.683, 10556.964, 236.523, 52627.651 20/11/18,21:20:55,13,09,1, 11.8,1,1, 4.683, 10556.988, 236.490, 52627.631 20/11/18,21:20:55,14,09,1, 11.8,1,1, 4.683, 10557.015, 236.496, 52627.620 20/11/18,21:20:55,15,09,1, 11.8,1,1, 4.683, 10557.014, 236.514, 52627.643 20/11/18,21:20:55,16,09,1, 11.8,1,1, 4.683, 10557.055, 236.513, 52627.611 20/11/18,21:20:55,17,09,1, 11.8,1,1, 4.683, 10557.047, 236.486, 52627.630 20/11/18,21:20:55,18,09,1, 11.8,1,1, 4.683, 10557.068, 236.473, 52627.585 20/11/18,21:20:55,19,09,1, 11.8,1,1, 4.683, 10557.080, 236.498, 52627.622 20/11/18,21:20:56,00,09,1, 11.9,1,1, 4.680, 10557.076, 236.498, 52627.622 20/11/18,21:20:56,01,09,1, 11.9,1,1, 4.680, 10557.137, 236.466, 52627.653 20/11/18,21:20:56,02,09,1, 11.9,1,1, 4.680, 10557.170, 236.473, 52627.607 20/11/18,21:20:56,03,09,1, 11.9,1,1, 4.680, 10557.156, 236.445, 52627.625 20/11/18,21:20:56,04,09,1, 11.9,1,1, 4.680, 10557.166, 236.438, 52627.600 20/11/18,21:20:56,05,09,1, 11.9,1,1, 4.680, 10557.195, 236.457, 52627.665 20/11/18,21:20:56,06,09,1, 11.9,1,1, 4.680, 10557.247, 236.460, 52627.630 20/11/18,21:20:56,07,09,1, 11.9,1,1, 4.680, 10557.185, 236.468, 52627.828 20/11/18,21:20:56,08,09,1, 11.9,1,1, 4.680, 10557.231, 236.439, 52627.619 20/11/18,21:20:56,09,09,1, 11.9,1,1, 4.680, 10557.269, 236.411, 52627.656 20/11/18,21:20:56,10,09,1, 11.9,1,1, 4.680, 10557.252, 236.406, 52627.600 20/11/18,21:20:56,11,09,1, 11.9,1,1, 4.680, 10557.288, 236.448, 52627.632 20/11/18,21:20:56,12,09,1, 11.9,1,1, 4.680, 10557.314, 236.410, 52627.654 20/11/18,21:20:56,13,09,1, 11.9,1,1, 4.680, 10557.321, 236.375, 52627.579 20/11/18,21:20:56,14,09,1, 11.9,1,1, 4.680, 10557.343, 236.366, 52627.593 20/11/18,21:20:56,15,09,1, 11.9,1,1, 4.680, 10557.346, 236.356, 52627.605 20/11/18,21:20:56,16,09,1, 11.9,1,1, 4.680, 10557.351, 236.356, 52627.605 20/11/18,21:20:56,17,09,1, 11.9,1,1, 4.680, 10557.395, 236.379, 52627.617 20/11/18,21:20:56,18,09,1, 11.9,1,1, 4.680, 10557.421, 236.374, 52627.625 20/11/18,21:20:56,19,09,1, 11.9,1,1, 4.680, 10557.407, 236.327, 52627.650 20/11/18,21:20:57,00,09,1, 11.9,1,1, 4.681, 10557.401, 236.327, 52627.650 20/11/18,21:20:57,01,09,1, 11.9,1,1, 4.681, 10557.437, 236.308, 52627.622 20/11/18,21:20:57,02,09,1, 11.9,1,1, 4.681, 10557.471, 236.330, 52627.643 20/11/18,21:20:57,03,09,1, 11.9,1,1, 4.681, 10557.500, 236.342, 52627.613 20/11/18,21:20:57,04,09,1, 11.9,1,1, 4.681, 10557.517, 236.321, 52627.593 20/11/18,21:20:57,05,09,1, 11.9,1,1, 4.681, 10557.532, 236.274, 52627.555 20/11/18,21:20:57,06,09,1, 11.9,1,1, 4.681, 10557.509, 236.279, 52627.559 20/11/18,21:20:57,07,09,1, 11.9,1,1, 4.681, 10557.547, 236.288, 52627.585 20/11/18,21:20:57,08,09,1, 11.9,1,1, 4.681, 10557.584, 236.288, 52627.615 20/11/18,21:20:57,09,09,1, 11.9,1,1, 4.681, 10557.590, 236.268, 52627.600 20/11/18,21:20:57,10,09,1, 11.9,1,1, 4.681, 10557.624, 236.253, 52627.576 20/11/18,21:20:57,11,09,1, 11.9,1,1, 4.681, 10557.603, 236.209, 52627.564 20/11/18,21:20:57,12,09,1, 11.9,1,1, 4.681, 10557.612, 236.225, 52627.584 20/11/18,21:20:57,13,09,1, 11.9,1,1, 4.681, 10557.649, 236.240, 52627.587 20/11/18,21:20:57,14,09,1, 11.9,1,1, 4.681, 10557.656, 236.244, 52627.627 20/11/18,21:20:57,15,09,1, 11.9,1,1, 4.681, 10557.671, 236.236, 52627.601 20/11/18,21:20:57,16,09,1, 11.9,1,1, 4.681, 10557.679, 236.186, 52627.582 20/11/18,21:20:57,17,09,1, 11.9,1,1, 4.681, 10557.698, 236.177, 52627.578 20/11/18,21:20:57,18,09,1, 11.9,1,1, 4.681, 10557.728, 236.191, 52627.629 20/11/18,21:20:57,19,09,1, 11.9,1,1, 4.681, 10557.766, 236.191, 52627.630 20/11/18,21:20:58,00,09,1, 11.9,1,1, 4.681, 10557.760, 236.191, 52627.630 20/11/18,21:20:58,01,09,1, 11.9,1,1, 4.681, 10557.783, 236.147, 52627.595 20/11/18,21:20:58,02,09,1, 11.9,1,1, 4.681, 10557.774, 236.164, 52627.575 20/11/18,21:20:58,03,09,1, 11.9,1,1, 4.681, 10557.802, 236.121, 52627.605 20/11/18,21:20:58,04,09,1, 11.9,1,1, 4.681, 10557.796, 236.151, 52627.566 20/11/18,21:20:58,05,09,1, 11.9,1,1, 4.681, 10557.849, 236.138, 52627.593 20/11/18,21:20:58,06,09,1, 11.9,1,1, 4.681, 10557.867, 236.135, 52627.586 20/11/18,21:20:58,07,09,1, 11.9,1,1, 4.681, 10557.857, 236.108, 52627.576 20/11/18,21:20:58,08,09,1, 11.9,1,1, 4.681, 10557.885, 236.087, 52627.547 20/11/18,21:20:58,09,09,1, 11.9,1,1, 4.681, 10557.913, 236.068, 52627.570 20/11/18,21:20:58,10,09,1, 11.9,1,1, 4.681, 10557.923, 236.096, 52627.587 20/11/18,21:20:58,11,09,1, 11.9,1,1, 4.681, 10557.972, 236.068, 52627.626 20/11/18,21:20:58,12,09,1, 11.9,1,1, 4.681, 10557.968, 236.056, 52627.549 20/11/18,21:20:58,13,09,1, 11.9,1,1, 4.681, 10557.973, 236.021, 52627.507 20/11/18,21:20:58,14,09,1, 11.9,1,1, 4.681, 10557.990, 236.048, 52627.598 20/11/18,21:20:58,15,09,1, 11.9,1,1, 4.681, 10558.001, 236.038, 52627.580 20/11/18,21:20:58,16,09,1, 11.9,1,1, 4.681, 10558.018, 236.038, 52627.583 20/11/18,21:20:58,17,09,1, 11.9,1,1, 4.681, 10558.046, 236.043, 52627.544 20/11/18,21:20:58,18,09,1, 11.9,1,1, 4.681, 10558.037, 236.017, 52627.553 20/11/18,21:20:58,19,09,1, 11.9,1,1, 4.681, 10558.080, 235.986, 52627.529 20/11/18,21:20:59,00,09,1, 11.9,1,1, 4.682, 10558.077, 235.986, 52627.529 20/11/18,21:20:59,01,09,1, 11.9,1,1, 4.682, 10558.132, 235.991, 52627.568 20/11/18,21:20:59,02,09,1, 11.9,1,1, 4.682, 10558.141, 235.989, 52627.560 20/11/18,21:20:59,03,09,1, 11.9,1,1, 4.682, 10558.153, 235.970, 52627.560 20/11/18,21:20:59,04,09,1, 11.9,1,1, 4.682, 10558.129, 235.904, 52627.520 20/11/18,21:20:59,05,09,1, 11.9,1,1, 4.682, 10558.173, 235.919, 52627.523 20/11/18,21:20:59,06,09,1, 11.9,1,1, 4.682, 10558.162, 235.932, 52627.530 20/11/18,21:20:59,07,09,1, 11.9,1,1, 4.682, 10558.202, 235.902, 52627.294 20/11/18,21:20:59,08,09,1, 11.9,1,1, 4.682, 10558.224, 235.906, 52627.607 20/11/18,21:20:59,09,09,1, 11.9,1,1, 4.682, 10558.252, 235.854, 52627.345 20/11/18,21:20:59,10,09,1, 11.9,1,1, 4.682, 10558.261, 235.881, 52627.566 20/11/18,21:20:59,11,09,1, 11.9,1,1, 4.682, 10558.296, 235.860, 52627.556 20/11/18,21:20:59,12,09,1, 11.9,1,1, 4.682, 10558.295, 235.865, 52627.506 20/11/18,21:20:59,13,09,1, 11.9,1,1, 4.682, 10558.319, 235.876, 52627.527 20/11/18,21:20:59,14,09,1, 11.9,1,1, 4.682, 10558.345, 235.861, 52627.544 20/11/18,21:20:59,15,09,1, 11.9,1,1, 4.682, 10558.342, 235.821, 52627.526 20/11/18,21:20:59,16,09,1, 11.9,1,1, 4.682, 10558.346, 235.793, 52627.582 20/11/18,21:20:59,17,09,1, 11.9,1,1, 4.682, 10558.387, 235.791, 52627.455 20/11/18,21:20:59,18,09,1, 11.9,1,1, 4.682, 10558.425, 235.831, 52627.488 20/11/18,21:20:59,19,09,1, 11.9,1,1, 4.682, 10558.415, 235.815, 52627.545 20/11/18,21:21:00,00,09,1, 11.9,1,1, 4.679, 10558.411, 235.815, 52627.545 20/11/18,21:21:00,01,09,1, 11.9,1,1, 4.679, 10558.427, 235.740, 52627.465 20/11/18,21:21:00,02,09,1, 11.9,1,1, 4.679, 10558.448, 235.726, 52627.472 20/11/18,21:21:00,03,09,1, 11.9,1,1, 4.679, 10558.480, 235.752, 52627.523 20/11/18,21:21:00,04,09,1, 11.9,1,1, 4.679, 10558.486, 235.778, 52627.497 20/11/18,21:21:00,05,09,1, 11.9,1,1, 4.679, 10558.517, 235.730, 52627.498 20/11/18,21:21:00,06,09,1, 11.9,1,1, 4.679, 10558.533, 235.710, 52627.470 20/11/18,21:21:00,07,09,1, 11.9,1,1, 4.679, 10558.544, 235.699, 52627.477 20/11/18,21:21:00,08,09,1, 11.9,1,1, 4.679, 10558.563, 235.684, 52627.472 20/11/18,21:21:00,09,09,1, 11.9,1,1, 4.679, 10558.602, 235.702, 52627.504 20/11/18,21:21:00,10,09,1, 11.9,1,1, 4.679, 10558.625, 235.702, 52627.499 20/11/18,21:21:00,11,09,1, 11.9,1,1, 4.679, 10558.631, 235.659, 52627.475 20/11/18,21:21:00,12,09,1, 11.9,1,1, 4.679, 10558.656, 235.625, 52627.463 20/11/18,21:21:00,13,09,1, 11.9,1,1, 4.679, 10558.641, 235.620, 52627.481 20/11/18,21:21:00,14,09,1, 11.9,1,1, 4.679, 10558.692, 235.661, 52627.487 20/11/18,21:21:00,15,09,1, 11.9,1,1, 4.679, 10558.725, 235.655, 52627.541 20/11/18,21:21:00,16,09,1, 11.9,1,1, 4.679, 10558.734, 235.637, 52627.492 20/11/18,21:21:00,17,09,1, 11.9,1,1, 4.679, 10558.769, 235.611, 52627.476 20/11/18,21:21:00,18,09,1, 11.9,1,1, 4.679, 10558.771, 235.581, 52627.494 20/11/18,21:21:00,19,09,1, 11.9,1,1, 4.679, 10558.775, 235.604, 52627.504 20/11/18,21:21:01,00,09,1, 11.9,1,1, 4.682, 10558.770, 235.604, 52627.504 20/11/18,21:21:01,01,09,1, 11.9,1,1, 4.682, 10558.858, 235.601, 52627.492 20/11/18,21:21:01,02,09,1, 11.9,1,1, 4.682, 10558.831, 235.571, 52627.488 20/11/18,21:21:01,03,09,1, 11.9,1,1, 4.682, 10558.859, 235.503, 52627.459 20/11/18,21:21:01,04,09,1, 11.9,1,1, 4.682, 10558.882, 235.529, 52627.484 20/11/18,21:21:01,05,09,1, 11.9,1,1, 4.682, 10558.893, 235.524, 52627.483 20/11/18,21:21:01,06,09,1, 11.9,1,1, 4.682, 10558.931, 235.564, 52627.512 20/11/18,21:21:01,07,09,1, 11.9,1,1, 4.682, 10558.955, 235.544, 52627.482 20/11/18,21:21:01,08,09,1, 11.9,1,1, 4.682, 10558.977, 235.497, 52627.474 20/11/18,21:21:01,09,09,1, 11.9,1,1, 4.682, 10558.954, 235.506, 52627.472 20/11/18,21:21:01,10,09,1, 11.9,1,1, 4.682, 10558.987, 235.494, 52627.443 20/11/18,21:21:01,11,09,1, 11.9,1,1, 4.682, 10559.030, 235.509, 52627.486 20/11/18,21:21:01,12,09,1, 11.9,1,1, 4.682, 10559.054, 235.492, 52627.504 20/11/18,21:21:01,13,09,1, 11.9,1,1, 4.682, 10559.065, 235.496, 52627.457 20/11/18,21:21:01,14,09,1, 11.9,1,1, 4.682, 10559.065, 235.480, 52627.432 20/11/18,21:21:01,15,09,1, 11.9,1,1, 4.682, 10559.088, 235.440, 52627.444 20/11/18,21:21:01,16,09,1, 11.9,1,1, 4.682, 10559.134, 235.465, 52627.451 20/11/18,21:21:01,17,09,1, 11.9,1,1, 4.682, 10559.141, 235.484, 52627.467 20/11/18,21:21:01,18,09,1, 11.9,1,1, 4.682, 10559.180, 235.480, 52627.531 20/11/18,21:21:01,19,09,1, 11.9,1,1, 4.682, 10559.202, 235.422, 52627.455 20/11/18,21:21:02,00,09,1, 11.8,1,1, 4.683, 10559.195, 235.422, 52627.455 20/11/18,21:21:02,01,09,1, 11.8,1,1, 4.683, 10559.209, 235.415, 52627.463 20/11/18,21:21:02,02,09,1, 11.8,1,1, 4.683, 10559.259, 235.424, 52627.481 20/11/18,21:21:02,03,09,1, 11.8,1,1, 4.683, 10559.249, 235.406, 52627.428 20/11/18,21:21:02,04,09,1, 11.8,1,1, 4.683, 10559.275, 235.398, 52627.504 20/11/18,21:21:02,05,09,1, 11.8,1,1, 4.683, 10559.297, 235.343, 52627.400 20/11/18,21:21:02,06,09,1, 11.8,1,1, 4.683, 10559.295, 235.359, 52627.477 20/11/18,21:21:02,07,09,1, 11.8,1,1, 4.683, 10559.323, 235.346, 52627.415 20/11/18,21:21:02,08,09,1, 11.8,1,1, 4.683, 10559.346, 235.370, 52627.429 20/11/18,21:21:02,09,09,1, 11.8,1,1, 4.683, 10559.399, 235.357, 52627.489 20/11/18,21:21:02,10,09,1, 11.8,1,1, 4.683, 10559.400, 235.335, 52627.406 20/11/18,21:21:02,11,09,1, 11.8,1,1, 4.683, 10559.424, 235.318, 52627.380 20/11/18,21:21:02,12,09,1, 11.8,1,1, 4.683, 10559.400, 235.325, 52627.403 20/11/18,21:21:02,13,09,1, 11.8,1,1, 4.683, 10559.458, 235.322, 52627.436 20/11/18,21:21:02,14,09,1, 11.8,1,1, 4.683, 10559.471, 235.336, 52627.459 20/11/18,21:21:02,15,09,1, 11.8,1,1, 4.683, 10559.479, 235.305, 52627.431 20/11/18,21:21:02,16,09,1, 11.8,1,1, 4.683, 10559.531, 235.293, 52627.430 20/11/18,21:21:02,17,09,1, 11.8,1,1, 4.683, 10559.548, 235.259, 52627.403 20/11/18,21:21:02,18,09,1, 11.8,1,1, 4.683, 10559.546, 235.266, 52627.413 20/11/18,21:21:02,19,09,1, 11.8,1,1, 4.683, 10559.581, 235.274, 52627.323 20/11/18,21:21:03,00,09,1, 11.9,1,1, 4.678, 10559.579, 235.274, 52627.323 20/11/18,21:21:03,01,09,1, 11.9,1,1, 4.678, 10559.637, 235.279, 52627.507 20/11/18,21:21:03,02,09,1, 11.9,1,1, 4.678, 10559.625, 235.245, 52627.435 20/11/18,21:21:03,03,09,1, 11.9,1,1, 4.678, 10559.632, 235.213, 52627.412 20/11/18,21:21:03,04,09,1, 11.9,1,1, 4.678, 10559.680, 235.253, 52627.450 20/11/18,21:21:03,05,09,1, 11.9,1,1, 4.678, 10559.698, 235.249, 52627.470 20/11/18,21:21:03,06,09,1, 11.9,1,1, 4.678, 10559.734, 235.249, 52627.454 20/11/18,21:21:03,07,09,1, 11.9,1,1, 4.678, 10559.722, 235.219, 52627.389 20/11/18,21:21:03,08,09,1, 11.9,1,1, 4.678, 10559.737, 235.186, 52627.397 20/11/18,21:21:03,09,09,1, 11.9,1,1, 4.678, 10559.718, 235.208, 52627.539 20/11/18,21:21:03,10,09,1, 11.9,1,1, 4.678, 10559.768, 235.204, 52627.424 20/11/18,21:21:03,11,09,1, 11.9,1,1, 4.678, 10559.814, 235.190, 52627.444 20/11/18,21:21:03,12,09,1, 11.9,1,1, 4.678, 10559.846, 235.204, 52627.416 20/11/18,21:21:03,13,09,1, 11.9,1,1, 4.678, 10559.836, 235.175, 52627.399 20/11/18,21:21:03,14,09,1, 11.9,1,1, 4.678, 10559.853, 235.142, 52627.406 20/11/18,21:21:03,15,09,1, 11.9,1,1, 4.678, 10559.901, 235.157, 52627.418 20/11/18,21:21:03,16,09,1, 11.9,1,1, 4.678, 10559.939, 235.161, 52627.419 20/11/18,21:21:03,17,09,1, 11.9,1,1, 4.678, 10559.948, 235.169, 52627.402 20/11/18,21:21:03,18,09,1, 11.9,1,1, 4.678, 10559.955, 235.145, 52627.419 20/11/18,21:21:03,19,09,1, 11.9,1,1, 4.678, 10559.936, 235.122, 52627.613 20/11/18,21:21:04,00,09,1, 11.8,1,1, 4.684, 10559.930, 235.122, 52627.613 20/11/18,21:21:04,01,09,1, 11.8,1,1, 4.684, 10560.028, 235.124, 52627.449 20/11/18,21:21:04,02,09,1, 11.8,1,1, 4.684, 10560.021, 235.117, 52627.425 20/11/18,21:21:04,03,09,1, 11.8,1,1, 4.684, 10560.060, 235.107, 52627.441 20/11/18,21:21:04,04,09,1, 11.8,1,1, 4.684, 10560.066, 235.061, 52627.422 20/11/18,21:21:04,05,09,1, 11.8,1,1, 4.684, 10560.077, 235.065, 52627.389 20/11/18,21:21:04,06,09,1, 11.8,1,1, 4.684, 10560.106, 235.039, 52627.379 20/11/18,21:21:04,07,09,1, 11.8,1,1, 4.684, 10560.122, 235.047, 52627.434 20/11/18,21:21:04,08,09,1, 11.8,1,1, 4.684, 10560.147, 235.071, 52627.418 20/11/18,21:21:04,09,09,1, 11.8,1,1, 4.684, 10560.181, 235.054, 52627.397 20/11/18,21:21:04,10,09,1, 11.8,1,1, 4.684, 10560.168, 235.049, 52627.390 20/11/18,21:21:04,11,09,1, 11.8,1,1, 4.684, 10560.216, 235.020, 52627.385 20/11/18,21:21:04,12,09,1, 11.8,1,1, 4.684, 10560.205, 235.019, 52627.391 20/11/18,21:21:04,13,09,1, 11.8,1,1, 4.684, 10560.231, 235.039, 52627.424 20/11/18,21:21:04,14,09,1, 11.8,1,1, 4.684, 10560.282, 235.043, 52627.408 20/11/18,21:21:04,15,09,1, 11.8,1,1, 4.684, 10560.288, 235.040, 52627.397 20/11/18,21:21:04,16,09,1, 11.8,1,1, 4.684, 10560.290, 235.018, 52627.383 20/11/18,21:21:04,17,09,1, 11.8,1,1, 4.684, 10560.315, 235.007, 52627.416 20/11/18,21:21:04,18,09,1, 11.8,1,1, 4.684, 10560.348, 234.983, 52627.384 20/11/18,21:21:04,19,09,1, 11.8,1,1, 4.684, 10560.357, 235.009, 52627.426 20/11/18,21:21:05,00,09,1, 11.8,1,1, 4.681, 10560.355, 235.009, 52627.426 20/11/18,21:21:05,01,09,1, 11.8,1,1, 4.681, 10560.380, 235.001, 52627.395 20/11/18,21:21:05,02,09,1, 11.8,1,1, 4.681, 10560.398, 234.953, 52627.360 20/11/18,21:21:05,03,09,1, 11.8,1,1, 4.681, 10560.417, 234.958, 52627.381 20/11/18,21:21:05,04,09,1, 11.8,1,1, 4.681, 10560.447, 234.994, 52627.385 20/11/18,21:21:05,05,09,1, 11.8,1,1, 4.681, 10560.472, 234.985, 52627.398 20/11/18,21:21:05,06,09,1, 11.8,1,1, 4.681, 10560.482, 234.965, 52627.420 20/11/18,21:21:05,07,09,1, 11.8,1,1, 4.681, 10560.472, 234.969, 52627.337 20/11/18,21:21:05,08,09,1, 11.8,1,1, 4.681, 10560.485, 234.929, 52627.339 20/11/18,21:21:05,09,09,1, 11.8,1,1, 4.681, 10560.530, 234.934, 52627.370 20/11/18,21:21:05,10,09,1, 11.8,1,1, 4.681, 10560.547, 234.928, 52627.388 20/11/18,21:21:05,11,09,1, 11.8,1,1, 4.681, 10560.559, 234.966, 52627.378 20/11/18,21:21:05,12,09,1, 11.8,1,1, 4.681, 10560.585, 234.946, 52627.384 20/11/18,21:21:05,13,09,1, 11.8,1,1, 4.681, 10560.607, 234.928, 52627.351 20/11/18,21:21:05,14,09,1, 11.8,1,1, 4.681, 10560.593, 234.917, 52627.363 20/11/18,21:21:05,15,09,1, 11.8,1,1, 4.681, 10560.634, 234.917, 52627.369 20/11/18,21:21:05,16,09,1, 11.8,1,1, 4.681, 10560.676, 234.945, 52627.380 20/11/18,21:21:05,17,09,1, 11.8,1,1, 4.681, 10560.685, 234.941, 52627.362 20/11/18,21:21:05,18,09,1, 11.8,1,1, 4.681, 10560.692, 234.910, 52627.377 20/11/18,21:21:05,19,09,1, 11.8,1,1, 4.681, 10560.712, 234.889, 52627.358 20/11/18,21:21:06,00,09,1, 11.9,1,1, 4.681, 10560.706, 234.889, 52627.358 20/11/18,21:21:06,01,09,1, 11.9,1,1, 4.681, 10560.779, 234.894, 52627.392 20/11/18,21:21:06,02,09,1, 11.9,1,1, 4.681, 10560.757, 234.907, 52627.392 20/11/18,21:21:06,03,09,1, 11.9,1,1, 4.681, 10560.788, 234.913, 52627.431 20/11/18,21:21:06,04,09,1, 11.9,1,1, 4.681, 10560.787, 234.912, 52627.376 20/11/18,21:21:06,05,09,1, 11.9,1,1, 4.681, 10560.787, 234.851, 52627.338 20/11/18,21:21:06,06,09,1, 11.9,1,1, 4.681, 10560.823, 234.864, 52627.337 20/11/18,21:21:06,07,09,1, 11.9,1,1, 4.681, 10560.835, 234.891, 52627.386 20/11/18,21:21:06,08,09,1, 11.9,1,1, 4.681, 10560.856, 234.889, 52627.371 20/11/18,21:21:06,09,09,1, 11.9,1,1, 4.681, 10560.887, 234.897, 52627.374 20/11/18,21:21:06,10,09,1, 11.9,1,1, 4.681, 10560.885, 234.833, 52627.363 20/11/18,21:21:06,11,09,1, 11.9,1,1, 4.681, 10560.893, 234.852, 52627.326 20/11/18,21:21:06,12,09,1, 11.9,1,1, 4.681, 10560.930, 234.853, 52627.315 20/11/18,21:21:06,13,09,1, 11.9,1,1, 4.681, 10560.931, 234.858, 52627.398 20/11/18,21:21:06,14,09,1, 11.9,1,1, 4.681, 10560.973, 234.860, 52627.364 20/11/18,21:21:06,15,09,1, 11.9,1,1, 4.681, 10560.983, 234.831, 52627.365 20/11/18,21:21:06,16,09,1, 11.9,1,1, 4.681, 10560.971, 234.835, 52627.359 20/11/18,21:21:06,17,09,1, 11.9,1,1, 4.681, 10560.997, 234.812, 52627.368 20/11/18,21:21:06,18,09,1, 11.9,1,1, 4.681, 10561.033, 234.857, 52627.377 20/11/18,21:21:06,19,09,1, 11.9,1,1, 4.681, 10561.036, 234.849, 52627.374 20/11/18,21:21:07,00,09,1, 11.8,1,1, 4.676, 10561.031, 234.849, 52627.374 20/11/18,21:21:07,01,09,1, 11.8,1,1, 4.676, 10561.089, 234.817, 52627.432 20/11/18,21:21:07,02,09,1, 11.8,1,1, 4.676, 10561.067, 234.790, 52627.379 20/11/18,21:21:07,03,09,1, 11.8,1,1, 4.676, 10561.093, 234.795, 52627.344 20/11/18,21:21:07,04,09,1, 11.8,1,1, 4.676, 10561.123, 234.798, 52627.272 20/11/18,21:21:07,05,09,1, 11.8,1,1, 4.676, 10561.076, 234.823, 52627.391 20/11/18,21:21:07,06,09,1, 11.8,1,1, 4.676, 10561.127, 234.847, 52627.430 20/11/18,21:21:07,07,09,1, 11.8,1,1, 4.676, 10561.127, 234.816, 52627.398 20/11/18,21:21:07,08,09,1, 11.8,1,1, 4.676, 10561.128, 234.795, 52627.372 20/11/18,21:21:07,09,09,1, 11.8,1,1, 4.676, 10561.169, 234.787, 52627.364 20/11/18,21:21:07,10,09,1, 11.8,1,1, 4.676, 10561.187, 234.788, 52627.402 20/11/18,21:21:07,11,09,1, 11.8,1,1, 4.676, 10561.222, 234.800, 52627.422 20/11/18,21:21:07,12,09,1, 11.8,1,1, 4.676, 10561.220, 234.776, 52627.417 20/11/18,21:21:07,13,09,1, 11.8,1,1, 4.676, 10561.233, 234.764, 52627.404 20/11/18,21:21:07,14,09,1, 11.8,1,1, 4.676, 10561.202, 234.745, 52627.262 20/11/18,21:21:07,15,09,1, 11.8,1,1, 4.676, 10561.249, 234.745, 52627.430 20/11/18,21:21:07,16,09,1, 11.8,1,1, 4.676, 10561.276, 234.755, 52627.408 20/11/18,21:21:07,17,09,1, 11.8,1,1, 4.676, 10561.300, 234.757, 52627.381 20/11/18,21:21:07,18,09,1, 11.8,1,1, 4.676, 10561.304, 234.758, 52627.392 20/11/18,21:21:07,19,09,1, 11.8,1,1, 4.676, 10561.311, 234.770, 52627.399 20/11/18,21:21:08,00,09,1, 11.9,1,1, 4.678, 10561.306, 234.770, 52627.399 20/11/18,21:21:08,01,09,1, 11.9,1,1, 4.678, 10561.329, 234.744, 52627.368 20/11/18,21:21:08,02,09,1, 11.9,1,1, 4.678, 10561.366, 234.766, 52627.394 20/11/18,21:21:08,03,09,1, 11.9,1,1, 4.678, 10561.392, 234.752, 52627.421 20/11/18,21:21:08,04,09,1, 11.9,1,1, 4.678, 10561.401, 234.742, 52627.418 20/11/18,21:21:08,05,09,1, 11.9,1,1, 4.678, 10561.408, 234.725, 52627.380 20/11/18,21:21:08,06,09,1, 11.9,1,1, 4.678, 10561.406, 234.725, 52627.382 20/11/18,21:21:08,07,09,1, 11.9,1,1, 4.678, 10561.409, 234.733, 52627.372 20/11/18,21:21:08,08,09,1, 11.9,1,1, 4.678, 10561.456, 234.715, 52627.378 20/11/18,21:21:08,09,09,1, 11.9,1,1, 4.678, 10561.480, 234.735, 52627.423 20/11/18,21:21:08,10,09,1, 11.9,1,1, 4.678, 10561.493, 234.740, 52627.425 20/11/18,21:21:08,11,09,1, 11.9,1,1, 4.678, 10561.470, 234.717, 52627.417 20/11/18,21:21:08,12,09,1, 11.9,1,1, 4.678, 10561.504, 234.677, 52627.419 20/11/18,21:21:08,13,09,1, 11.9,1,1, 4.678, 10561.481, 234.685, 52627.469 20/11/18,21:21:08,14,09,1, 11.9,1,1, 4.678, 10561.543, 234.717, 52627.443 20/11/18,21:21:08,15,09,1, 11.9,1,1, 4.678, 10561.548, 234.714, 52627.397 20/11/18,21:21:08,16,09,1, 11.9,1,1, 4.678, 10561.531, 234.696, 52627.378 20/11/18,21:21:08,17,09,1, 11.9,1,1, 4.678, 10561.562, 234.703, 52627.378 20/11/18,21:21:08,18,09,1, 11.9,1,1, 4.678, 10561.539, 234.675, 52627.367 20/11/18,21:21:08,19,09,1, 11.9,1,1, 4.678, 10561.575, 234.665, 52627.379 20/11/18,21:21:09,00,09,1, 11.9,1,1, 4.678, 10561.574, 234.665, 52627.379 20/11/18,21:21:09,01,09,1, 11.9,1,1, 4.678, 10561.636, 234.701, 52627.414 20/11/18,21:21:09,02,09,1, 11.9,1,1, 4.678, 10561.629, 234.727, 52627.400 20/11/18,21:21:09,03,09,1, 11.9,1,1, 4.678, 10561.641, 234.667, 52627.388 20/11/18,21:21:09,04,09,1, 11.9,1,1, 4.678, 10561.647, 234.659, 52627.382 20/11/18,21:21:09,05,09,1, 11.9,1,1, 4.678, 10561.649, 234.648, 52627.398 20/11/18,21:21:09,06,09,1, 11.9,1,1, 4.678, 10561.684, 234.660, 52627.391 20/11/18,21:21:09,07,09,1, 11.9,1,1, 4.678, 10561.701, 234.666, 52627.392 20/11/18,21:21:09,08,09,1, 11.9,1,1, 4.678, 10561.718, 234.674, 52627.381 20/11/18,21:21:09,09,09,1, 11.9,1,1, 4.678, 10561.734, 234.649, 52627.405 20/11/18,21:21:09,10,09,1, 11.9,1,1, 4.678, 10561.714, 234.628, 52627.377 20/11/18,21:21:09,11,09,1, 11.9,1,1, 4.678, 10561.726, 234.618, 52627.387 20/11/18,21:21:09,12,09,1, 11.9,1,1, 4.678, 10561.747, 234.635, 52627.378 20/11/18,21:21:09,13,09,1, 11.9,1,1, 4.678, 10561.784, 234.676, 52627.411 20/11/18,21:21:09,14,09,1, 11.9,1,1, 4.678, 10561.762, 234.644, 52627.408 20/11/18,21:21:09,15,09,1, 11.9,1,1, 4.678, 10561.772, 234.611, 52627.395 20/11/18,21:21:09,16,09,1, 11.9,1,1, 4.678, 10561.809, 234.593, 52627.366 20/11/18,21:21:09,17,09,1, 11.9,1,1, 4.678, 10561.843, 234.588, 52627.434 20/11/18,21:21:09,18,09,1, 11.9,1,1, 4.678, 10561.840, 234.603, 52627.392 20/11/18,21:21:09,19,09,1, 11.9,1,1, 4.678, 10561.854, 234.626, 52627.425 20/11/18,21:21:10,00,09,1, 11.9,1,1, 4.679, 10561.849, 234.626, 52627.425 20/11/18,21:21:10,01,09,1, 11.9,1,1, 4.679, 10561.846, 234.586, 52627.389 20/11/18,21:21:10,02,09,1, 11.9,1,1, 4.679, 10561.892, 234.562, 52627.394 20/11/18,21:21:10,03,09,1, 11.9,1,1, 4.679, 10561.910, 234.563, 52627.380 20/11/18,21:21:10,04,09,1, 11.9,1,1, 4.679, 10561.907, 234.605, 52627.438 20/11/18,21:21:10,05,09,1, 11.9,1,1, 4.679, 10561.942, 234.568, 52627.420 20/11/18,21:21:10,06,09,1, 11.9,1,1, 4.679, 10561.960, 234.556, 52627.437 20/11/18,21:21:10,07,09,1, 11.9,1,1, 4.679, 10561.969, 234.571, 52627.364 20/11/18,21:21:10,08,09,1, 11.9,1,1, 4.679, 10561.968, 234.520, 52627.382 20/11/18,21:21:10,09,09,1, 11.9,1,1, 4.679, 10561.967, 234.561, 52627.383 20/11/18,21:21:10,10,09,1, 11.9,1,1, 4.679, 10561.995, 234.568, 52627.413 20/11/18,21:21:10,11,09,1, 11.9,1,1, 4.679, 10562.048, 234.556, 52627.431 20/11/18,21:21:10,12,09,1, 11.9,1,1, 4.679, 10562.027, 234.554, 52627.432 20/11/18,21:21:10,13,09,1, 11.9,1,1, 4.679, 10562.042, 234.497, 52627.426 20/11/18,21:21:10,14,09,1, 11.9,1,1, 4.679, 10562.052, 234.511, 52627.398 20/11/18,21:21:10,15,09,1, 11.9,1,1, 4.679, 10562.080, 234.530, 52627.424 20/11/18,21:21:10,16,09,1, 11.9,1,1, 4.679, 10562.090, 234.557, 52627.442 20/11/18,21:21:10,17,09,1, 11.9,1,1, 4.679, 10562.116, 234.539, 52627.452 20/11/18,21:21:10,18,09,1, 11.9,1,1, 4.679, 10562.123, 234.521, 52627.388 20/11/18,21:21:10,19,09,1, 11.9,1,1, 4.679, 10562.109, 234.485, 52627.414 20/11/18,21:21:11,00,09,1, 11.9,1,1, 4.679, 10562.108, 234.485, 52627.414 20/11/18,21:21:11,01,09,1, 11.9,1,1, 4.679, 10562.121, 234.482, 52627.319 20/11/18,21:21:11,02,09,1, 11.9,1,1, 4.679, 10562.224, 234.507, 52627.420 20/11/18,21:21:11,03,09,1, 11.9,1,1, 4.679, 10562.162, 234.477, 52627.355 20/11/18,21:21:11,04,09,1, 11.9,1,1, 4.679, 10562.187, 234.474, 52627.367 20/11/18,21:21:11,05,09,1, 11.9,1,1, 4.679, 10562.178, 234.429, 52627.345 20/11/18,21:21:11,06,09,1, 11.9,1,1, 4.679, 10562.220, 234.455, 52627.390 20/11/18,21:21:11,07,09,1, 11.9,1,1, 4.679, 10562.228, 234.480, 52627.406 20/11/18,21:21:11,08,09,1, 11.9,1,1, 4.679, 10562.263, 234.477, 52627.428 20/11/18,21:21:11,09,09,1, 11.9,1,1, 4.679, 10562.271, 234.451, 52627.419 20/11/18,21:21:11,10,09,1, 11.9,1,1, 4.679, 10562.291, 234.450, 52627.422 20/11/18,21:21:11,11,09,1, 11.9,1,1, 4.679, 10562.296, 234.428, 52627.398 20/11/18,21:21:11,12,09,1, 11.9,1,1, 4.679, 10562.298, 234.419, 52627.336 20/11/18,21:21:11,13,09,1, 11.9,1,1, 4.679, 10562.326, 234.412, 52627.378 20/11/18,21:21:11,14,09,1, 11.9,1,1, 4.679, 10562.348, 234.430, 52627.390 20/11/18,21:21:11,15,09,1, 11.9,1,1, 4.679, 10562.354, 234.440, 52627.408 20/11/18,21:21:11,16,09,1, 11.9,1,1, 4.679, 10562.360, 234.406, 52627.421 20/11/18,21:21:11,17,09,1, 11.9,1,1, 4.679, 10562.378, 234.381, 52627.378 20/11/18,21:21:11,18,09,1, 11.9,1,1, 4.679, 10562.391, 234.388, 52627.355 20/11/18,21:21:11,19,09,1, 11.9,1,1, 4.679, 10562.417, 234.390, 52627.419 20/11/18,21:21:12,00,09,1, 11.9,1,1, 4.680, 10562.416, 234.390, 52627.419 20/11/18,21:21:12,01,09,1, 11.9,1,1, 4.680, 10562.465, 234.408, 52627.419 20/11/18,21:21:12,02,09,1, 11.9,1,1, 4.680, 10562.463, 234.405, 52627.365 20/11/18,21:21:12,03,09,1, 11.9,1,1, 4.680, 10562.470, 234.380, 52627.355 20/11/18,21:21:12,04,09,1, 11.9,1,1, 4.680, 10562.499, 234.355, 52627.383 20/11/18,21:21:12,05,09,1, 11.9,1,1, 4.680, 10562.506, 234.355, 52627.337 20/11/18,21:21:12,06,09,1, 11.9,1,1, 4.680, 10562.546, 234.373, 52627.369 20/11/18,21:21:12,07,09,1, 11.9,1,1, 4.680, 10562.529, 234.384, 52627.377 20/11/18,21:21:12,08,09,1, 11.9,1,1, 4.680, 10562.544, 234.379, 52627.389 20/11/18,21:21:12,09,09,1, 11.9,1,1, 4.680, 10562.569, 234.357, 52627.401 20/11/18,21:21:12,10,09,1, 11.9,1,1, 4.680, 10562.585, 234.352, 52627.356 20/11/18,21:21:12,11,09,1, 11.9,1,1, 4.680, 10562.600, 234.361, 52627.386 20/11/18,21:21:12,12,09,1, 11.9,1,1, 4.680, 10562.607, 234.359, 52627.386 20/11/18,21:21:12,13,09,1, 11.9,1,1, 4.680, 10562.626, 234.366, 52627.384 20/11/18,21:21:12,14,09,1, 11.9,1,1, 4.680, 10562.636, 234.350, 52627.486 20/11/18,21:21:12,15,09,1, 11.9,1,1, 4.680, 10562.609, 234.322, 52627.275 20/11/18,21:21:12,16,09,1, 11.9,1,1, 4.680, 10562.647, 234.318, 52627.296 20/11/18,21:21:12,17,09,1, 11.9,1,1, 4.680, 10562.663, 234.281, 52627.332 20/11/18,21:21:12,18,09,1, 11.9,1,1, 4.680, 10562.699, 234.316, 52627.340 20/11/18,21:21:12,19,09,1, 11.9,1,1, 4.680, 10562.731, 234.319, 52627.344 20/11/18,21:21:13,00,09,1, 11.9,1,1, 4.677, 10562.725, 234.319, 52627.344 20/11/18,21:21:13,01,09,1, 11.9,1,1, 4.677, 10562.760, 234.312, 52627.309 20/11/18,21:21:13,02,09,1, 11.9,1,1, 4.677, 10562.766, 234.275, 52627.176 20/11/18,21:21:13,03,09,1, 11.9,1,1, 4.677, 10562.782, 234.291, 52627.354 20/11/18,21:21:13,04,09,1, 11.9,1,1, 4.677, 10562.826, 234.318, 52627.345 20/11/18,21:21:13,05,09,1, 11.9,1,1, 4.677, 10562.830, 234.330, 52627.394 20/11/18,21:21:13,06,09,1, 11.9,1,1, 4.677, 10562.844, 234.300, 52627.393 20/11/18,21:21:13,07,09,1, 11.9,1,1, 4.677, 10562.827, 234.311, 52627.368 20/11/18,21:21:13,08,09,1, 11.9,1,1, 4.677, 10562.829, 234.270, 52627.358 20/11/18,21:21:13,09,09,1, 11.9,1,1, 4.677, 10562.872, 234.261, 52627.362 20/11/18,21:21:13,10,09,1, 11.9,1,1, 4.677, 10562.908, 234.276, 52627.388 20/11/18,21:21:13,11,09,1, 11.9,1,1, 4.677, 10562.935, 234.293, 52627.426 20/11/18,21:21:13,12,09,1, 11.9,1,1, 4.677, 10562.938, 234.296, 52627.413 20/11/18,21:21:13,13,09,1, 11.9,1,1, 4.677, 10562.953, 234.253, 52627.382 20/11/18,21:21:13,14,09,1, 11.9,1,1, 4.677, 10562.967, 234.249, 52627.359 20/11/18,21:21:13,15,09,1, 11.9,1,1, 4.677, 10562.952, 234.254, 52627.377 20/11/18,21:21:13,16,09,1, 11.9,1,1, 4.677, 10562.979, 234.265, 52627.364 20/11/18,21:21:13,17,09,1, 11.9,1,1, 4.677, 10563.018, 234.248, 52627.373 20/11/18,21:21:13,18,09,1, 11.9,1,1, 4.677, 10563.039, 234.249, 52627.400 20/11/18,21:21:13,19,09,1, 11.9,1,1, 4.677, 10563.028, 234.244, 52627.367 20/11/18,21:21:14,00,09,1, 11.9,1,1, 4.680, 10563.025, 234.244, 52627.367 20/11/18,21:21:14,01,09,1, 11.9,1,1, 4.680, 10563.051, 234.198, 52627.394 20/11/18,21:21:14,02,09,1, 11.9,1,1, 4.680, 10563.067, 234.218, 52627.372 20/11/18,21:21:14,03,09,1, 11.9,1,1, 4.680, 10563.097, 234.252, 52627.376 20/11/18,21:21:14,04,09,1, 11.9,1,1, 4.680, 10563.085, 234.247, 52627.425 20/11/18,21:21:14,05,09,1, 11.9,1,1, 4.680, 10563.133, 234.213, 52627.382 20/11/18,21:21:14,06,09,1, 11.9,1,1, 4.680, 10563.147, 234.224, 52627.366 20/11/18,21:21:14,07,09,1, 11.9,1,1, 4.680, 10563.153, 234.221, 52627.403 20/11/18,21:21:14,08,09,1, 11.9,1,1, 4.680, 10563.163, 234.203, 52627.368 20/11/18,21:21:14,09,09,1, 11.9,1,1, 4.680, 10563.168, 234.211, 52627.379 20/11/18,21:21:14,10,09,1, 11.9,1,1, 4.680, 10563.190, 234.232, 52627.409 20/11/18,21:21:14,11,09,1, 11.9,1,1, 4.680, 10563.193, 234.226, 52627.386 20/11/18,21:21:14,12,09,1, 11.9,1,1, 4.680, 10563.199, 234.207, 52627.383 20/11/18,21:21:14,13,09,1, 11.9,1,1, 4.680, 10563.211, 234.200, 52627.372 20/11/18,21:21:14,14,09,1, 11.9,1,1, 4.680, 10563.263, 234.180, 52627.382 20/11/18,21:21:14,15,09,1, 11.9,1,1, 4.680, 10563.269, 234.193, 52627.356 20/11/18,21:21:14,16,09,1, 11.9,1,1, 4.680, 10563.268, 234.224, 52627.424 20/11/18,21:21:14,17,09,1, 11.9,1,1, 4.680, 10563.302, 234.223, 52627.359 20/11/18,21:21:14,18,09,1, 11.9,1,1, 4.680, 10563.309, 234.196, 52627.444 20/11/18,21:21:14,19,09,1, 11.9,1,1, 4.680, 10563.310, 234.178, 52627.406 20/11/18,21:21:15,00,09,1, 11.9,1,1, 4.679, 10563.309, 234.178, 52627.406 20/11/18,21:21:15,01,09,1, 11.9,1,1, 4.679, 10563.323, 234.190, 52627.377 20/11/18,21:21:15,02,09,1, 11.9,1,1, 4.679, 10563.332, 234.211, 52627.384 20/11/18,21:21:15,03,09,1, 11.9,1,1, 4.679, 10563.373, 234.194, 52627.412 20/11/18,21:21:15,04,09,1, 11.9,1,1, 4.679, 10563.373, 234.181, 52627.389 20/11/18,21:21:15,05,09,1, 11.9,1,1, 4.679, 10563.392, 234.153, 52627.350 20/11/18,21:21:15,06,09,1, 11.9,1,1, 4.679, 10563.425, 234.133, 52627.365 20/11/18,21:21:15,07,09,1, 11.9,1,1, 4.679, 10563.426, 234.141, 52627.383 20/11/18,21:21:15,08,09,1, 11.9,1,1, 4.679, 10563.471, 234.205, 52627.419 20/11/18,21:21:15,09,09,1, 11.9,1,1, 4.679, 10563.480, 234.215, 52627.415 20/11/18,21:21:15,10,09,1, 11.9,1,1, 4.679, 10563.488, 234.175, 52627.410 20/11/18,21:21:15,11,09,1, 11.9,1,1, 4.679, 10563.487, 234.155, 52627.406 20/11/18,21:21:15,12,09,1, 11.9,1,1, 4.679, 10563.500, 234.158, 52627.379 20/11/18,21:21:15,13,09,1, 11.9,1,1, 4.679, 10563.531, 234.138, 52627.390 20/11/18,21:21:15,14,09,1, 11.9,1,1, 4.679, 10563.543, 234.145, 52627.377 20/11/18,21:21:15,15,09,1, 11.9,1,1, 4.679, 10563.545, 234.136, 52627.444 20/11/18,21:21:15,16,09,1, 11.9,1,1, 4.679, 10563.567, 234.146, 52627.381 20/11/18,21:21:15,17,09,1, 11.9,1,1, 4.679, 10563.578, 234.126, 52627.395 20/11/18,21:21:15,18,09,1, 11.9,1,1, 4.679, 10563.599, 234.120, 52627.363 20/11/18,21:21:15,19,09,1, 11.9,1,1, 4.679, 10563.599, 234.124, 52627.387 20/11/18,21:21:16,00,09,1, 11.9,1,1, 4.680, 10563.593, 234.124, 52627.387 20/11/18,21:21:16,01,09,1, 11.9,1,1, 4.680, 10563.622, 234.126, 52627.431 20/11/18,21:21:16,02,09,1, 11.9,1,1, 4.680, 10563.682, 234.147, 52627.416 20/11/18,21:21:16,03,09,1, 11.9,1,1, 4.680, 10563.665, 234.126, 52627.386 20/11/18,21:21:16,04,09,1, 11.9,1,1, 4.680, 10563.692, 234.099, 52627.397 20/11/18,21:21:16,05,09,1, 11.9,1,1, 4.680, 10563.716, 234.080, 52627.395 20/11/18,21:21:16,06,09,1, 11.9,1,1, 4.680, 10563.707, 234.095, 52627.373 20/11/18,21:21:16,07,09,1, 11.9,1,1, 4.680, 10563.750, 234.149, 52627.390 20/11/18,21:21:16,08,09,1, 11.9,1,1, 4.680, 10563.759, 234.111, 52627.453 20/11/18,21:21:16,09,09,1, 11.9,1,1, 4.680, 10563.738, 234.104, 52627.410 20/11/18,21:21:16,10,09,1, 11.9,1,1, 4.680, 10563.775, 234.104, 52627.399 20/11/18,21:21:16,11,09,1, 11.9,1,1, 4.680, 10563.791, 234.100, 52627.412 20/11/18,21:21:16,12,09,1, 11.9,1,1, 4.680, 10563.807, 234.065, 52627.411 20/11/18,21:21:16,13,09,1, 11.9,1,1, 4.680, 10563.814, 234.091, 52627.452 20/11/18,21:21:16,14,09,1, 11.9,1,1, 4.680, 10563.843, 234.077, 52627.415 20/11/18,21:21:16,15,09,1, 11.9,1,1, 4.680, 10563.816, 234.108, 52627.372 20/11/18,21:21:16,16,09,1, 11.9,1,1, 4.680, 10563.830, 234.057, 52627.369 20/11/18,21:21:16,17,09,1, 11.9,1,1, 4.680, 10563.843, 234.063, 52627.390 20/11/18,21:21:16,18,09,1, 11.9,1,1, 4.680, 10563.840, 234.075, 52627.364 20/11/18,21:21:16,19,09,1, 11.9,1,1, 4.680, 10563.880, 234.056, 52627.416 20/11/18,21:21:17,00,09,1, 11.8,1,1, 4.677, 10563.877, 234.056, 52627.416 20/11/18,21:21:17,01,09,1, 11.8,1,1, 4.677, 10563.903, 234.076, 52627.418 20/11/18,21:21:17,02,09,1, 11.8,1,1, 4.677, 10563.910, 234.076, 52627.431 20/11/18,21:21:17,03,09,1, 11.8,1,1, 4.677, 10563.917, 234.047, 52627.433 20/11/18,21:21:17,04,09,1, 11.8,1,1, 4.677, 10563.922, 234.053, 52627.395 20/11/18,21:21:17,05,09,1, 11.8,1,1, 4.677, 10563.952, 234.068, 52627.433 20/11/18,21:21:17,06,09,1, 11.8,1,1, 4.677, 10563.977, 234.075, 52627.425 20/11/18,21:21:17,07,09,1, 11.8,1,1, 4.677, 10563.986, 234.073, 52627.419 20/11/18,21:21:17,08,09,1, 11.8,1,1, 4.677, 10563.995, 234.049, 52627.420 20/11/18,21:21:17,09,09,1, 11.8,1,1, 4.677, 10563.988, 234.027, 52627.414 20/11/18,21:21:17,10,09,1, 11.8,1,1, 4.677, 10563.969, 234.017, 52627.420 20/11/18,21:21:17,11,09,1, 11.8,1,1, 4.677, 10563.991, 234.022, 52627.421 20/11/18,21:21:17,12,09,1, 11.8,1,1, 4.677, 10564.037, 234.064, 52627.433 20/11/18,21:21:17,13,09,1, 11.8,1,1, 4.677, 10564.030, 234.035, 52627.455 20/11/18,21:21:17,14,09,1, 11.8,1,1, 4.677, 10564.018, 234.031, 52627.428 20/11/18,21:21:17,15,09,1, 11.8,1,1, 4.677, 10564.060, 234.030, 52627.439 20/11/18,21:21:17,16,09,1, 11.8,1,1, 4.677, 10564.062, 234.004, 52627.409 20/11/18,21:21:17,17,09,1, 11.8,1,1, 4.677, 10564.061, 234.029, 52627.380 20/11/18,21:21:17,18,09,1, 11.8,1,1, 4.677, 10564.074, 234.005, 52627.464 20/11/18,21:21:17,19,09,1, 11.8,1,1, 4.677, 10564.084, 234.016, 52627.459 20/11/18,21:21:18,00,09,1, 11.9,1,1, 4.680, 10564.077, 234.016, 52627.459 20/11/18,21:21:18,01,09,1, 11.9,1,1, 4.680, 10564.127, 234.001, 52627.445 20/11/18,21:21:18,02,09,1, 11.9,1,1, 4.680, 10564.131, 233.986, 52627.416 20/11/18,21:21:18,03,09,1, 11.9,1,1, 4.680, 10564.109, 233.979, 52627.420 20/11/18,21:21:18,04,09,1, 11.9,1,1, 4.680, 10564.136, 233.993, 52627.480 20/11/18,21:21:18,05,09,1, 11.9,1,1, 4.680, 10564.128, 233.987, 52627.490 20/11/18,21:21:18,06,09,1, 11.9,1,1, 4.680, 10564.149, 234.010, 52627.467 20/11/18,21:21:18,07,09,1, 11.9,1,1, 4.680, 10564.151, 233.990, 52627.478 20/11/18,21:21:18,08,09,1, 11.9,1,1, 4.680, 10564.129, 233.972, 52627.412 20/11/18,21:21:18,09,09,1, 11.9,1,1, 4.680, 10564.151, 233.965, 52627.441 20/11/18,21:21:18,10,09,1, 11.9,1,1, 4.680, 10564.167, 233.936, 52627.433 20/11/18,21:21:18,11,09,1, 11.9,1,1, 4.680, 10564.172, 233.966, 52627.438 20/11/18,21:21:18,12,09,1, 11.9,1,1, 4.680, 10564.179, 233.970, 52627.454 20/11/18,21:21:18,13,09,1, 11.9,1,1, 4.680, 10564.191, 233.985, 52627.408 20/11/18,21:21:18,14,09,1, 11.9,1,1, 4.680, 10564.211, 233.946, 52627.440 20/11/18,21:21:18,15,09,1, 11.9,1,1, 4.680, 10564.198, 233.907, 52627.369 20/11/18,21:21:18,16,09,1, 11.9,1,1, 4.680, 10564.193, 233.945, 52627.454 20/11/18,21:21:18,17,09,1, 11.9,1,1, 4.680, 10564.199, 233.932, 52627.408 20/11/18,21:21:18,18,09,1, 11.9,1,1, 4.680, 10564.210, 233.926, 52627.410 20/11/18,21:21:18,19,09,1, 11.9,1,1, 4.680, 10564.205, 233.942, 52627.371 20/11/18,21:21:19,00,09,1, 11.9,1,1, 4.679, 10564.202, 233.942, 52627.371 20/11/18,21:21:19,01,09,1, 11.9,1,1, 4.679, 10564.213, 233.917, 52627.375 20/11/18,21:21:19,02,09,1, 11.9,1,1, 4.679, 10564.248, 233.911, 52627.367 20/11/18,21:21:19,03,09,1, 11.9,1,1, 4.679, 10564.231, 233.889, 52627.394 20/11/18,21:21:19,04,09,1, 11.9,1,1, 4.679, 10564.223, 233.908, 52627.402 20/11/18,21:21:19,05,09,1, 11.9,1,1, 4.679, 10564.247, 233.915, 52627.455 20/11/18,21:21:19,06,09,1, 11.9,1,1, 4.679, 10564.266, 233.892, 52627.423 20/11/18,21:21:19,07,09,1, 11.9,1,1, 4.679, 10564.242, 233.870, 52627.373 20/11/18,21:21:19,08,09,1, 11.9,1,1, 4.679, 10564.249, 233.856, 52627.342 20/11/18,21:21:19,09,09,1, 11.9,1,1, 4.679, 10564.250, 233.857, 52627.393 20/11/18,21:21:19,10,09,1, 11.9,1,1, 4.679, 10564.258, 233.855, 52627.399 20/11/18,21:21:19,11,09,1, 11.9,1,1, 4.679, 10564.290, 233.884, 52627.421 20/11/18,21:21:19,12,09,1, 11.9,1,1, 4.679, 10564.301, 233.911, 52627.445 20/11/18,21:21:19,13,09,1, 11.9,1,1, 4.679, 10564.277, 233.872, 52627.406 20/11/18,21:21:19,14,09,1, 11.9,1,1, 4.679, 10564.274, 233.846, 52627.306 20/11/18,21:21:19,15,09,1, 11.9,1,1, 4.679, 10564.295, 233.844, 52627.374 20/11/18,21:21:19,16,09,1, 11.9,1,1, 4.679, 10564.280, 233.868, 52627.364 20/11/18,21:21:19,17,09,1, 11.9,1,1, 4.679, 10564.296, 233.851, 52627.406 20/11/18,21:21:19,18,09,1, 11.9,1,1, 4.679, 10564.295, 233.871, 52627.441 20/11/18,21:21:19,19,09,1, 11.9,1,1, 4.679, 10564.313, 233.850, 52627.417 20/11/18,21:21:20,00,09,1, 11.9,1,1, 4.679, 10564.311, 233.850, 52627.417 20/11/18,21:21:20,01,09,1, 11.9,1,1, 4.679, 10564.294, 233.793, 52627.353 20/11/18,21:21:20,02,09,1, 11.9,1,1, 4.679, 10564.328, 233.809, 52627.400 20/11/18,21:21:20,03,09,1, 11.9,1,1, 4.679, 10564.318, 233.816, 52627.408 20/11/18,21:21:20,04,09,1, 11.9,1,1, 4.679, 10564.353, 233.811, 52627.404 20/11/18,21:21:20,05,09,1, 11.9,1,1, 4.679, 10564.350, 233.791, 52627.442 20/11/18,21:21:20,06,09,1, 11.9,1,1, 4.679, 10564.336, 233.781, 52627.383 20/11/18,21:21:20,07,09,1, 11.9,1,1, 4.679, 10564.340, 233.773, 52627.388 20/11/18,21:21:20,08,09,1, 11.9,1,1, 4.679, 10564.328, 233.768, 52627.359 20/11/18,21:21:20,09,09,1, 11.9,1,1, 4.679, 10564.355, 233.768, 52627.350 20/11/18,21:21:20,10,09,1, 11.9,1,1, 4.679, 10564.360, 233.799, 52627.428 20/11/18,21:21:20,11,09,1, 11.9,1,1, 4.679, 10564.358, 233.801, 52627.395 20/11/18,21:21:20,12,09,1, 11.9,1,1, 4.679, 10564.360, 233.803, 52627.399 20/11/18,21:21:20,13,09,1, 11.9,1,1, 4.679, 10564.360, 233.768, 52627.375 20/11/18,21:21:20,14,09,1, 11.9,1,1, 4.679, 10564.382, 233.755, 52627.379 20/11/18,21:21:20,15,09,1, 11.9,1,1, 4.679, 10564.367, 233.728, 52627.362 20/11/18,21:21:20,16,09,1, 11.9,1,1, 4.679, 10564.382, 233.756, 52627.396 20/11/18,21:21:20,17,09,1, 11.9,1,1, 4.679, 10564.385, 233.759, 52627.390 20/11/18,21:21:20,18,09,1, 11.9,1,1, 4.679, 10564.403, 233.746, 52627.378 20/11/18,21:21:20,19,09,1, 11.9,1,1, 4.679, 10564.390, 233.733, 52627.378 20/11/18,21:21:21,00,09,1, 11.8,1,1, 4.678, 10564.386, 233.733, 52627.378 20/11/18,21:21:21,01,09,1, 11.8,1,1, 4.678, 10564.378, 233.726, 52627.369 20/11/18,21:21:21,02,09,1, 11.8,1,1, 4.678, 10564.402, 233.737, 52627.417 20/11/18,21:21:21,03,09,1, 11.8,1,1, 4.678, 10564.402, 233.750, 52627.410 20/11/18,21:21:21,04,09,1, 11.8,1,1, 4.678, 10564.409, 233.755, 52627.423 20/11/18,21:21:21,05,09,1, 11.8,1,1, 4.678, 10564.413, 233.721, 52627.405 20/11/18,21:21:21,06,09,1, 11.8,1,1, 4.678, 10564.416, 233.710, 52627.349 20/11/18,21:21:21,07,09,1, 11.8,1,1, 4.678, 10564.416, 233.649, 52627.371 20/11/18,21:21:21,08,09,1, 11.8,1,1, 4.678, 10564.431, 233.700, 52627.416 20/11/18,21:21:21,09,09,1, 11.8,1,1, 4.678, 10564.431, 233.697, 52627.425 20/11/18,21:21:21,10,09,1, 11.8,1,1, 4.678, 10564.445, 233.700, 52627.425 20/11/18,21:21:21,11,09,1, 11.8,1,1, 4.678, 10564.435, 233.715, 52627.400 20/11/18,21:21:21,12,09,1, 11.8,1,1, 4.678, 10564.434, 233.686, 52627.397 20/11/18,21:21:21,13,09,1, 11.8,1,1, 4.678, 10564.444, 233.678, 52627.347 20/11/18,21:21:21,14,09,1, 11.8,1,1, 4.678, 10564.452, 233.669, 52627.365 20/11/18,21:21:21,15,09,1, 11.8,1,1, 4.678, 10564.457, 233.700, 52627.376 20/11/18,21:21:21,16,09,1, 11.8,1,1, 4.678, 10564.475, 233.703, 52627.404 20/11/18,21:21:21,17,09,1, 11.8,1,1, 4.678, 10564.454, 233.710, 52627.392 20/11/18,21:21:21,18,09,1, 11.8,1,1, 4.678, 10564.479, 233.679, 52627.406 20/11/18,21:21:21,19,09,1, 11.8,1,1, 4.678, 10564.483, 233.661, 52627.420 20/11/18,21:21:22,00,09,1, 11.9,1,1, 4.675, 10564.477, 233.661, 52627.420 20/11/18,21:21:22,01,09,1, 11.9,1,1, 4.675, 10564.467, 233.653, 52627.375 20/11/18,21:21:22,02,09,1, 11.9,1,1, 4.675, 10564.479, 233.666, 52627.393 20/11/18,21:21:22,03,09,1, 11.9,1,1, 4.675, 10564.477, 233.696, 52627.400 20/11/18,21:21:22,04,09,1, 11.9,1,1, 4.675, 10564.480, 233.665, 52627.381 20/11/18,21:21:22,05,09,1, 11.9,1,1, 4.675, 10564.479, 233.651, 52627.381 20/11/18,21:21:22,06,09,1, 11.9,1,1, 4.675, 10564.468, 233.608, 52627.365 20/11/18,21:21:22,07,09,1, 11.9,1,1, 4.675, 10564.471, 233.620, 52627.348 20/11/18,21:21:22,08,09,1, 11.9,1,1, 4.675, 10564.475, 233.627, 52627.350 20/11/18,21:21:22,09,09,1, 11.9,1,1, 4.675, 10564.490, 233.652, 52627.429 20/11/18,21:21:22,10,09,1, 11.9,1,1, 4.675, 10564.485, 233.639, 52627.399 20/11/18,21:21:22,11,09,1, 11.9,1,1, 4.675, 10564.492, 233.634, 52627.373 20/11/18,21:21:22,12,09,1, 11.9,1,1, 4.675, 10564.492, 233.629, 52627.387 20/11/18,21:21:22,13,09,1, 11.9,1,1, 4.675, 10564.493, 233.607, 52627.371 20/11/18,21:21:22,14,09,1, 11.9,1,1, 4.675, 10564.506, 233.625, 52627.389 20/11/18,21:21:22,15,09,1, 11.9,1,1, 4.675, 10564.481, 233.608, 52627.389 20/11/18,21:21:22,16,09,1, 11.9,1,1, 4.675, 10564.499, 233.657, 52627.388 20/11/18,21:21:22,17,09,1, 11.9,1,1, 4.675, 10564.526, 233.674, 52627.407 20/11/18,21:21:22,18,09,1, 11.9,1,1, 4.675, 10564.524, 233.617, 52627.357 20/11/18,21:21:22,19,09,1, 11.9,1,1, 4.675, 10564.510, 233.598, 52627.398 20/11/18,21:21:23,00,09,1, 11.9,1,1, 4.674, 10564.502, 233.598, 52627.398 20/11/18,21:21:23,01,09,1, 11.9,1,1, 4.674, 10564.513, 233.576, 52627.406 20/11/18,21:21:23,02,09,1, 11.9,1,1, 4.674, 10564.514, 233.601, 52627.403 20/11/18,21:21:23,03,09,1, 11.9,1,1, 4.674, 10564.537, 233.609, 52627.400 20/11/18,21:21:23,04,09,1, 11.9,1,1, 4.674, 10564.532, 233.623, 52627.384 20/11/18,21:21:23,05,09,1, 11.9,1,1, 4.674, 10564.509, 233.589, 52627.399 20/11/18,21:21:23,06,09,1, 11.9,1,1, 4.674, 10564.505, 233.561, 52627.379 20/11/18,21:21:23,07,09,1, 11.9,1,1, 4.674, 10564.531, 233.560, 52627.410 20/11/18,21:21:23,08,09,1, 11.9,1,1, 4.674, 10564.521, 233.575, 52627.406 20/11/18,21:21:23,09,09,1, 11.9,1,1, 4.674, 10564.541, 233.588, 52627.406 20/11/18,21:21:23,10,09,1, 11.9,1,1, 4.674, 10564.545, 233.600, 52627.433 20/11/18,21:21:23,11,09,1, 11.9,1,1, 4.674, 10564.546, 233.583, 52627.448 20/11/18,21:21:23,12,09,1, 11.9,1,1, 4.674, 10564.533, 233.570, 52627.408 20/11/18,21:21:23,13,09,1, 11.9,1,1, 4.674, 10564.573, 233.556, 52627.427 20/11/18,21:21:23,14,09,1, 11.9,1,1, 4.674, 10564.539, 233.552, 52627.426 20/11/18,21:21:23,15,09,1, 11.9,1,1, 4.674, 10564.570, 233.564, 52627.417 20/11/18,21:21:23,16,09,1, 11.9,1,1, 4.674, 10564.569, 233.548, 52627.442 20/11/18,21:21:23,17,09,1, 11.9,1,1, 4.674, 10564.554, 233.579, 52627.417 20/11/18,21:21:23,18,09,1, 11.9,1,1, 4.674, 10564.558, 233.545, 52627.450 20/11/18,21:21:23,19,09,1, 11.9,1,1, 4.674, 10564.552, 233.526, 52627.416 20/11/18,21:21:24,00,08,1, 11.8,1,1, 4.682, 10564.544, 233.526, 52627.416 20/11/18,21:21:24,01,08,1, 11.8,1,1, 4.682, 10564.565, 233.542, 52627.450 20/11/18,21:21:24,02,08,1, 11.8,1,1, 4.682, 10564.595, 233.563, 52627.442 20/11/18,21:21:24,03,08,1, 11.8,1,1, 4.682, 10564.572, 233.538, 52627.451 20/11/18,21:21:24,04,08,1, 11.8,1,1, 4.682, 10564.589, 233.541, 52627.428 20/11/18,21:21:24,05,08,1, 11.8,1,1, 4.682, 10564.582, 233.524, 52627.412 20/11/18,21:21:24,06,08,1, 11.8,1,1, 4.682, 10564.567, 233.495, 52627.393 20/11/18,21:21:24,07,08,1, 11.8,1,1, 4.682, 10564.581, 233.499, 52627.395 20/11/18,21:21:24,08,08,1, 11.8,1,1, 4.682, 10564.572, 233.496, 52627.422 20/11/18,21:21:24,09,08,1, 11.8,1,1, 4.682, 10564.596, 233.534, 52627.429 20/11/18,21:21:24,10,08,1, 11.8,1,1, 4.682, 10564.583, 233.521, 52627.437 20/11/18,21:21:24,11,08,1, 11.8,1,1, 4.682, 10564.619, 233.505, 52627.451 20/11/18,21:21:24,12,08,1, 11.8,1,1, 4.682, 10564.595, 233.481, 52627.413 20/11/18,21:21:24,13,08,1, 11.8,1,1, 4.682, 10564.599, 233.460, 52627.392 20/11/18,21:21:24,14,08,1, 11.8,1,1, 4.682, 10564.593, 233.457, 52627.396 20/11/18,21:21:24,15,08,1, 11.8,1,1, 4.682, 10564.613, 233.486, 52627.416 20/11/18,21:21:24,16,08,1, 11.8,1,1, 4.682, 10564.640, 233.496, 52627.412 20/11/18,21:21:24,17,08,1, 11.8,1,1, 4.682, 10564.613, 233.509, 52627.434 20/11/18,21:21:24,18,08,1, 11.8,1,1, 4.682, 10564.614, 233.469, 52627.423 20/11/18,21:21:24,19,08,1, 11.8,1,1, 4.682, 10564.627, 233.471, 52627.412 20/11/18,21:21:25,00,09,1, 11.8,1,1, 4.680, 10564.619, 233.471, 52627.412 20/11/18,21:21:25,01,09,1, 11.8,1,1, 4.680, 10564.625, 233.448, 52627.424 20/11/18,21:21:25,02,09,1, 11.8,1,1, 4.680, 10564.667, 233.462, 52627.444 20/11/18,21:21:25,03,09,1, 11.8,1,1, 4.680, 10564.660, 233.479, 52627.438 20/11/18,21:21:25,04,09,1, 11.8,1,1, 4.680, 10564.646, 233.465, 52627.425 20/11/18,21:21:25,05,09,1, 11.8,1,1, 4.680, 10564.659, 233.436, 52627.407 20/11/18,21:21:25,06,09,1, 11.8,1,1, 4.680, 10564.635, 233.414, 52627.397 20/11/18,21:21:25,07,09,1, 11.8,1,1, 4.680, 10564.662, 233.434, 52627.464 20/11/18,21:21:25,08,09,1, 11.8,1,1, 4.680, 10564.674, 233.447, 52627.470 20/11/18,21:21:25,09,09,1, 11.8,1,1, 4.680, 10564.663, 233.445, 52627.482 20/11/18,21:21:25,10,09,1, 11.8,1,1, 4.680, 10564.665, 233.419, 52627.462 20/11/18,21:21:25,11,09,1, 11.8,1,1, 4.680, 10564.683, 233.421, 52627.430 20/11/18,21:21:25,12,09,1, 11.8,1,1, 4.680, 10564.672, 233.414, 52627.466 20/11/18,21:21:25,13,09,1, 11.8,1,1, 4.680, 10564.675, 233.429, 52627.418 20/11/18,21:21:25,14,09,1, 11.8,1,1, 4.680, 10564.667, 233.416, 52627.414 20/11/18,21:21:25,15,09,1, 11.8,1,1, 4.680, 10564.666, 233.422, 52627.452 20/11/18,21:21:25,16,09,1, 11.8,1,1, 4.680, 10564.681, 233.393, 52627.442 20/11/18,21:21:25,17,09,1, 11.8,1,1, 4.680, 10564.705, 233.410, 52627.433 20/11/18,21:21:25,18,09,1, 11.8,1,1, 4.680, 10564.670, 233.404, 52627.425 20/11/18,21:21:25,19,09,1, 11.8,1,1, 4.680, 10564.695, 233.393, 52627.457 20/11/18,21:21:26,00,09,1, 11.9,1,1, 4.679, 10564.694, 233.393, 52627.457 20/11/18,21:21:26,01,09,1, 11.9,1,1, 4.679, 10564.699, 233.410, 52627.461 20/11/18,21:21:26,02,09,1, 11.9,1,1, 4.679, 10564.696, 233.384, 52627.434 20/11/18,21:21:26,03,09,1, 11.9,1,1, 4.679, 10564.717, 233.379, 52627.473 20/11/18,21:21:26,04,09,1, 11.9,1,1, 4.679, 10564.706, 233.403, 52627.482 20/11/18,21:21:26,05,09,1, 11.9,1,1, 4.679, 10564.740, 233.423, 52627.641 20/11/18,21:21:26,06,09,1, 11.9,1,1, 4.679, 10564.722, 233.399, 52627.442 20/11/18,21:21:26,07,09,1, 11.9,1,1, 4.679, 10564.703, 233.378, 52627.413 20/11/18,21:21:26,08,09,1, 11.9,1,1, 4.679, 10564.727, 233.370, 52627.416 20/11/18,21:21:26,09,09,1, 11.9,1,1, 4.679, 10564.735, 233.370, 52627.428 20/11/18,21:21:26,10,09,1, 11.9,1,1, 4.679, 10564.725, 233.371, 52627.440 20/11/18,21:21:26,11,09,1, 11.9,1,1, 4.679, 10564.733, 233.365, 52627.477 20/11/18,21:21:26,12,09,1, 11.9,1,1, 4.679, 10564.731, 233.386, 52627.476 20/11/18,21:21:26,13,09,1, 11.9,1,1, 4.679, 10564.734, 233.392, 52627.466 20/11/18,21:21:26,14,09,1, 11.9,1,1, 4.679, 10564.725, 233.355, 52627.476 20/11/18,21:21:26,15,09,1, 11.9,1,1, 4.679, 10564.745, 233.353, 52627.451 20/11/18,21:21:26,16,09,1, 11.9,1,1, 4.679, 10564.754, 233.370, 52627.477 20/11/18,21:21:26,17,09,1, 11.9,1,1, 4.679, 10564.741, 233.343, 52627.434 20/11/18,21:21:26,18,09,1, 11.9,1,1, 4.679, 10564.744, 233.339, 52627.484 20/11/18,21:21:26,19,09,1, 11.9,1,1, 4.679, 10564.743, 233.362, 52627.452 20/11/18,21:21:27,00,09,1, 11.8,1,1, 4.678, 10564.736, 233.362, 52627.452 20/11/18,21:21:27,01,09,1, 11.8,1,1, 4.678, 10564.752, 233.311, 52627.463 20/11/18,21:21:27,02,09,1, 11.8,1,1, 4.678, 10564.747, 233.318, 52627.468 20/11/18,21:21:27,03,09,1, 11.8,1,1, 4.678, 10564.746, 233.310, 52627.450 20/11/18,21:21:27,04,09,1, 11.8,1,1, 4.678, 10564.782, 233.325, 52627.495 20/11/18,21:21:27,05,09,1, 11.8,1,1, 4.678, 10564.733, 233.331, 52627.466 20/11/18,21:21:27,06,09,1, 11.8,1,1, 4.678, 10564.769, 233.331, 52627.436 20/11/18,21:21:27,07,09,1, 11.8,1,1, 4.678, 10564.780, 233.303, 52627.467 20/11/18,21:21:27,08,09,1, 11.8,1,1, 4.678, 10564.760, 233.299, 52627.501 20/11/18,21:21:27,09,09,1, 11.8,1,1, 4.678, 10564.768, 233.296, 52627.455 20/11/18,21:21:27,10,09,1, 11.8,1,1, 4.678, 10564.798, 233.284, 52627.437 20/11/18,21:21:27,11,09,1, 11.8,1,1, 4.678, 10564.783, 233.260, 52627.441 20/11/18,21:21:27,12,09,1, 11.8,1,1, 4.678, 10564.788, 233.269, 52627.450 20/11/18,21:21:27,13,09,1, 11.8,1,1, 4.678, 10564.792, 233.280, 52627.434 20/11/18,21:21:27,14,09,1, 11.8,1,1, 4.678, 10564.792, 233.286, 52627.435 20/11/18,21:21:27,15,09,1, 11.8,1,1, 4.678, 10564.794, 233.284, 52627.468 20/11/18,21:21:27,16,09,1, 11.8,1,1, 4.678, 10564.775, 233.255, 52627.435 20/11/18,21:21:27,17,09,1, 11.8,1,1, 4.678, 10564.789, 233.234, 52627.437 20/11/18,21:21:27,18,09,1, 11.8,1,1, 4.678, 10564.785, 233.263, 52627.486 20/11/18,21:21:27,19,09,1, 11.8,1,1, 4.678, 10564.776, 233.263, 52627.629 20/11/18,21:21:28,00,09,1, 11.8,1,1, 4.678, 10564.770, 233.263, 52627.629 20/11/18,21:21:28,01,09,1, 11.8,1,1, 4.678, 10564.777, 233.221, 52627.414 20/11/18,21:21:28,02,09,1, 11.8,1,1, 4.678, 10564.819, 233.230, 52627.433 20/11/18,21:21:28,03,09,1, 11.8,1,1, 4.678, 10564.815, 233.243, 52627.421 20/11/18,21:21:28,04,09,1, 11.8,1,1, 4.678, 10564.825, 233.229, 52627.429 20/11/18,21:21:28,05,09,1, 11.8,1,1, 4.678, 10564.799, 233.232, 52627.448 20/11/18,21:21:28,06,09,1, 11.8,1,1, 4.678, 10564.808, 233.218, 52627.444 20/11/18,21:21:28,07,09,1, 11.8,1,1, 4.678, 10564.802, 233.223, 52627.411 20/11/18,21:21:28,08,09,1, 11.8,1,1, 4.678, 10564.806, 233.221, 52627.469 20/11/18,21:21:28,09,09,1, 11.8,1,1, 4.678, 10564.813, 233.206, 52627.460 20/11/18,21:21:28,10,09,1, 11.8,1,1, 4.678, 10564.821, 233.190, 52627.442 20/11/18,21:21:28,11,09,1, 11.8,1,1, 4.678, 10564.810, 233.171, 52627.471 20/11/18,21:21:28,12,09,1, 11.8,1,1, 4.678, 10564.790, 233.196, 52627.465 20/11/18,21:21:28,13,09,1, 11.8,1,1, 4.678, 10564.792, 233.182, 52627.427 20/11/18,21:21:28,14,09,1, 11.8,1,1, 4.678, 10564.790, 233.169, 52627.414 20/11/18,21:21:28,15,09,1, 11.8,1,1, 4.678, 10564.779, 233.193, 52627.449 20/11/18,21:21:28,16,09,1, 11.8,1,1, 4.678, 10564.790, 233.176, 52627.440 20/11/18,21:21:28,17,09,1, 11.8,1,1, 4.678, 10564.793, 233.194, 52627.451 20/11/18,21:21:28,18,09,1, 11.8,1,1, 4.678, 10564.783, 233.160, 52627.425 20/11/18,21:21:28,19,09,1, 11.8,1,1, 4.678, 10564.790, 233.142, 52627.433 20/11/18,21:21:29,00,09,1, 11.9,1,1, 4.677, 10564.786, 233.142, 52627.433 20/11/18,21:21:29,01,09,1, 11.9,1,1, 4.677, 10564.760, 233.148, 52627.439 20/11/18,21:21:29,02,09,1, 11.9,1,1, 4.677, 10564.765, 233.168, 52627.443 20/11/18,21:21:29,03,09,1, 11.9,1,1, 4.677, 10564.768, 233.159, 52627.430 20/11/18,21:21:29,04,09,1, 11.9,1,1, 4.677, 10564.762, 233.133, 52627.431 20/11/18,21:21:29,05,09,1, 11.9,1,1, 4.677, 10564.773, 233.143, 52627.434 20/11/18,21:21:29,06,09,1, 11.9,1,1, 4.677, 10564.770, 233.120, 52627.427 20/11/18,21:21:29,07,09,1, 11.9,1,1, 4.677, 10564.783, 233.110, 52627.430 20/11/18,21:21:29,08,09,1, 11.9,1,1, 4.677, 10564.779, 233.120, 52627.432 20/11/18,21:21:29,09,09,1, 11.9,1,1, 4.677, 10564.759, 233.123, 52627.450 20/11/18,21:21:29,10,09,1, 11.9,1,1, 4.677, 10564.768, 233.126, 52627.436 20/11/18,21:21:29,11,09,1, 11.9,1,1, 4.677, 10564.754, 233.136, 52627.427 20/11/18,21:21:29,12,09,1, 11.9,1,1, 4.677, 10564.761, 233.119, 52627.439 20/11/18,21:21:29,13,09,1, 11.9,1,1, 4.677, 10564.762, 233.111, 52627.420 20/11/18,21:21:29,14,09,1, 11.9,1,1, 4.677, 10564.732, 233.090, 52627.393 20/11/18,21:21:29,15,09,1, 11.9,1,1, 4.677, 10564.748, 233.087, 52627.388 20/11/18,21:21:29,16,09,1, 11.9,1,1, 4.677, 10564.766, 233.107, 52627.414 20/11/18,21:21:29,17,09,1, 11.9,1,1, 4.677, 10564.755, 233.065, 52627.419 20/11/18,21:21:29,18,09,1, 11.9,1,1, 4.677, 10564.755, 233.065, 52627.451 20/11/18,21:21:29,19,09,1, 11.9,1,1, 4.677, 10564.747, 233.050, 52627.438 20/11/18,21:21:30,00,09,1, 11.9,1,1, 4.680, 10564.744, 233.050, 52627.438 20/11/18,21:21:30,01,09,1, 11.9,1,1, 4.680, 10564.742, 233.065, 52627.402 20/11/18,21:21:30,02,09,1, 11.9,1,1, 4.680, 10564.726, 233.073, 52627.429 20/11/18,21:21:30,03,09,1, 11.9,1,1, 4.680, 10564.711, 233.058, 52627.411 20/11/18,21:21:30,04,09,1, 11.9,1,1, 4.680, 10564.719, 233.079, 52627.407 20/11/18,21:21:30,05,09,1, 11.9,1,1, 4.680, 10564.722, 233.059, 52627.422 20/11/18,21:21:30,06,09,1, 11.9,1,1, 4.680, 10564.710, 233.064, 52627.429 20/11/18,21:21:30,07,09,1, 11.9,1,1, 4.680, 10564.717, 233.053, 52627.370 20/11/18,21:21:30,08,09,1, 11.9,1,1, 4.680, 10564.721, 233.079, 52627.391 20/11/18,21:21:30,09,09,1, 11.9,1,1, 4.680, 10564.698, 233.063, 52627.414 20/11/18,21:21:30,10,09,1, 11.9,1,1, 4.680, 10564.730, 233.063, 52627.422 20/11/18,21:21:30,11,09,1, 11.9,1,1, 4.680, 10564.699, 233.002, 52627.371 20/11/18,21:21:30,12,09,1, 11.9,1,1, 4.680, 10564.686, 233.032, 52627.354 20/11/18,21:21:30,13,09,1, 11.9,1,1, 4.680, 10564.684, 233.036, 52627.380 20/11/18,21:21:30,14,09,1, 11.9,1,1, 4.680, 10564.677, 233.022, 52627.386 20/11/18,21:21:30,15,09,1, 11.9,1,1, 4.680, 10564.671, 233.027, 52627.388 20/11/18,21:21:30,16,09,1, 11.9,1,1, 4.680, 10564.688, 233.031, 52627.387 20/11/18,21:21:30,17,09,1, 11.9,1,1, 4.680, 10564.675, 233.025, 52627.383 20/11/18,21:21:30,18,09,1, 11.9,1,1, 4.680, 10564.643, 232.986, 52627.339 20/11/18,21:21:30,19,09,1, 11.9,1,1, 4.680, 10564.638, 232.969, 52627.338 20/11/18,21:21:31,00,09,1, 11.9,1,1, 4.675, 10564.636, 232.969, 52627.338 20/11/18,21:21:31,01,09,1, 11.9,1,1, 4.675, 10564.608, 232.977, 52627.402 20/11/18,21:21:31,02,09,1, 11.9,1,1, 4.675, 10564.654, 233.017, 52627.427 20/11/18,21:21:31,03,09,1, 11.9,1,1, 4.675, 10564.650, 233.020, 52627.367 20/11/18,21:21:31,04,09,1, 11.9,1,1, 4.675, 10564.640, 232.976, 52627.250 20/11/18,21:21:31,05,09,1, 11.9,1,1, 4.675, 10564.623, 232.948, 52627.355 20/11/18,21:21:31,06,09,1, 11.9,1,1, 4.675, 10564.636, 232.956, 52627.416 20/11/18,21:21:31,07,09,1, 11.9,1,1, 4.675, 10564.611, 232.954, 52627.393 20/11/18,21:21:31,08,09,1, 11.9,1,1, 4.675, 10564.607, 232.931, 52627.376 20/11/18,21:21:31,09,09,1, 11.9,1,1, 4.675, 10564.601, 232.967, 52627.388 20/11/18,21:21:31,10,09,1, 11.9,1,1, 4.675, 10564.601, 232.974, 52627.407 20/11/18,21:21:31,11,09,1, 11.9,1,1, 4.675, 10564.621, 232.964, 52627.424 20/11/18,21:21:31,12,09,1, 11.9,1,1, 4.675, 10564.642, 232.957, 52627.419 20/11/18,21:21:31,13,09,1, 11.9,1,1, 4.675, 10564.611, 232.940, 52627.395 20/11/18,21:21:31,14,09,1, 11.9,1,1, 4.675, 10564.588, 232.930, 52627.393 20/11/18,21:21:31,15,09,1, 11.9,1,1, 4.675, 10564.589, 232.917, 52627.401 20/11/18,21:21:31,16,09,1, 11.9,1,1, 4.675, 10564.587, 232.930, 52627.377 20/11/18,21:21:31,17,09,1, 11.9,1,1, 4.675, 10564.588, 232.936, 52627.411 20/11/18,21:21:31,18,09,1, 11.9,1,1, 4.675, 10564.604, 232.954, 52627.436 20/11/18,21:21:31,19,09,1, 11.9,1,1, 4.675, 10564.594, 232.934, 52627.431 20/11/18,21:21:32,00,09,1, 11.9,1,1, 4.675, 10564.586, 232.934, 52627.431 20/11/18,21:21:32,01,09,1, 11.9,1,1, 4.675, 10564.585, 232.905, 52627.374 20/11/18,21:21:32,02,09,1, 11.9,1,1, 4.675, 10564.562, 232.881, 52627.357 20/11/18,21:21:32,03,09,1, 11.9,1,1, 4.675, 10564.581, 232.899, 52627.351 20/11/18,21:21:32,04,09,1, 11.9,1,1, 4.675, 10564.579, 232.910, 52627.422 20/11/18,21:21:32,05,09,1, 11.9,1,1, 4.675, 10564.573, 232.915, 52627.441 20/11/18,21:21:32,06,09,1, 11.9,1,1, 4.675, 10564.572, 232.915, 52627.409 20/11/18,21:21:32,07,09,1, 11.9,1,1, 4.675, 10564.575, 232.920, 52627.408 20/11/18,21:21:32,08,09,1, 11.9,1,1, 4.675, 10564.586, 232.891, 52627.388 20/11/18,21:21:32,09,09,1, 11.9,1,1, 4.675, 10564.559, 232.881, 52627.375 20/11/18,21:21:32,10,09,1, 11.9,1,1, 4.675, 10564.547, 232.880, 52627.409 20/11/18,21:21:32,11,09,1, 11.9,1,1, 4.675, 10564.562, 232.867, 52627.392 20/11/18,21:21:32,12,09,1, 11.9,1,1, 4.675, 10564.539, 232.906, 52627.403 20/11/18,21:21:32,13,09,1, 11.9,1,1, 4.675, 10564.562, 232.915, 52627.401 20/11/18,21:21:32,14,09,1, 11.9,1,1, 4.675, 10564.548, 232.903, 52627.414 20/11/18,21:21:32,15,09,1, 11.9,1,1, 4.675, 10564.543, 232.882, 52627.388 20/11/18,21:21:32,16,09,1, 11.9,1,1, 4.675, 10564.522, 232.873, 52627.372 20/11/18,21:21:32,17,09,1, 11.9,1,1, 4.675, 10564.540, 232.868, 52627.372 20/11/18,21:21:32,18,09,1, 11.9,1,1, 4.675, 10564.493, 232.853, 52627.429 20/11/18,21:21:32,19,09,1, 11.9,1,1, 4.675, 10564.524, 232.890, 52627.407 20/11/18,21:21:33,00,09,1, 11.9,1,1, 4.677, 10564.519, 232.890, 52627.407 20/11/18,21:21:33,01,09,1, 11.9,1,1, 4.677, 10564.542, 232.886, 52627.420 20/11/18,21:21:33,02,09,1, 11.9,1,1, 4.677, 10564.540, 232.897, 52627.501 20/11/18,21:21:33,03,09,1, 11.9,1,1, 4.677, 10564.519, 232.870, 52627.405 20/11/18,21:21:33,04,09,1, 11.9,1,1, 4.677, 10564.481, 232.860, 52627.436 20/11/18,21:21:33,05,09,1, 11.9,1,1, 4.677, 10564.493, 232.845, 52627.396 20/11/18,21:21:33,06,09,1, 11.9,1,1, 4.677, 10564.489, 232.867, 52627.460 20/11/18,21:21:33,07,09,1, 11.9,1,1, 4.677, 10564.473, 232.875, 52627.408 20/11/18,21:21:33,08,09,1, 11.9,1,1, 4.677, 10564.456, 232.872, 52627.415 20/11/18,21:21:33,09,09,1, 11.9,1,1, 4.677, 10564.460, 232.875, 52627.410 20/11/18,21:21:33,10,09,1, 11.9,1,1, 4.677, 10564.447, 232.833, 52627.431 20/11/18,21:21:33,11,09,1, 11.9,1,1, 4.677, 10564.448, 232.819, 52627.396 20/11/18,21:21:33,12,09,1, 11.9,1,1, 4.677, 10564.428, 232.814, 52627.380 20/11/18,21:21:33,13,09,1, 11.9,1,1, 4.677, 10564.450, 232.833, 52627.394 20/11/18,21:21:33,14,09,1, 11.9,1,1, 4.677, 10564.429, 232.861, 52627.431 20/11/18,21:21:33,15,09,1, 11.9,1,1, 4.677, 10564.433, 232.867, 52627.423 20/11/18,21:21:33,16,09,1, 11.9,1,1, 4.677, 10564.442, 232.863, 52627.435 20/11/18,21:21:33,17,09,1, 11.9,1,1, 4.677, 10564.407, 232.863, 52627.403 20/11/18,21:21:33,18,09,1, 11.9,1,1, 4.677, 10564.406, 232.868, 52627.359 20/11/18,21:21:33,19,09,1, 11.9,1,1, 4.677, 10564.385, 232.811, 52627.388 20/11/18,21:21:34,00,09,1, 11.9,1,1, 4.678, 10564.377, 232.811, 52627.388 20/11/18,21:21:34,01,09,1, 11.9,1,1, 4.678, 10564.400, 232.857, 52627.429 20/11/18,21:21:34,02,09,1, 11.9,1,1, 4.678, 10564.389, 232.823, 52627.140 20/11/18,21:21:34,03,09,1, 11.9,1,1, 4.678, 10564.344, 232.840, 52627.371 20/11/18,21:21:34,04,09,1, 11.9,1,1, 4.678, 10564.345, 232.832, 52627.391 20/11/18,21:21:34,05,09,1, 11.9,1,1, 4.678, 10564.342, 232.829, 52627.400 20/11/18,21:21:34,06,09,1, 11.9,1,1, 4.678, 10564.343, 232.790, 52627.395 20/11/18,21:21:34,07,09,1, 11.9,1,1, 4.678, 10564.342, 232.821, 52627.434 20/11/18,21:21:34,08,09,1, 11.9,1,1, 4.678, 10564.341, 232.825, 52627.471 20/11/18,21:21:34,09,09,1, 11.9,1,1, 4.678, 10564.322, 232.812, 52627.443 20/11/18,21:21:34,10,09,1, 11.9,1,1, 4.678, 10564.324, 232.823, 52627.436 20/11/18,21:21:34,11,09,1, 11.9,1,1, 4.678, 10564.337, 232.806, 52627.433 20/11/18,21:21:34,12,09,1, 11.9,1,1, 4.678, 10564.313, 232.792, 52627.452 20/11/18,21:21:34,13,09,1, 11.9,1,1, 4.678, 10564.308, 232.781, 52627.441 20/11/18,21:21:34,14,09,1, 11.9,1,1, 4.678, 10564.324, 232.793, 52627.458 20/11/18,21:21:34,15,09,1, 11.9,1,1, 4.678, 10564.315, 232.801, 52627.436 20/11/18,21:21:34,16,09,1, 11.9,1,1, 4.678, 10564.281, 232.826, 52627.532 20/11/18,21:21:34,17,09,1, 11.9,1,1, 4.678, 10564.302, 232.806, 52627.464 20/11/18,21:21:34,18,09,1, 11.9,1,1, 4.678, 10564.282, 232.807, 52627.480 20/11/18,21:21:34,19,09,1, 11.9,1,1, 4.678, 10564.270, 232.777, 52627.414 20/11/18,21:21:35,00,09,1, 11.8,1,1, 4.679, 10564.269, 232.777, 52627.414 20/11/18,21:21:35,01,09,1, 11.8,1,1, 4.679, 10564.255, 232.786, 52627.444 20/11/18,21:21:35,02,09,1, 11.8,1,1, 4.679, 10564.263, 232.783, 52627.426 20/11/18,21:21:35,03,09,1, 11.8,1,1, 4.679, 10564.243, 232.807, 52627.466 20/11/18,21:21:35,04,09,1, 11.8,1,1, 4.679, 10564.213, 232.813, 52627.426 20/11/18,21:21:35,05,09,1, 11.8,1,1, 4.679, 10564.210, 232.804, 52627.445 20/11/18,21:21:35,06,09,1, 11.8,1,1, 4.679, 10564.195, 232.773, 52627.427 20/11/18,21:21:35,07,09,1, 11.8,1,1, 4.679, 10564.196, 232.784, 52627.433 20/11/18,21:21:35,08,09,1, 11.8,1,1, 4.679, 10564.199, 232.806, 52627.593 20/11/18,21:21:35,09,09,1, 11.8,1,1, 4.679, 10564.185, 232.769, 52627.412 20/11/18,21:21:35,10,09,1, 11.8,1,1, 4.679, 10564.210, 232.784, 52627.570 20/11/18,21:21:35,11,09,1, 11.8,1,1, 4.679, 10564.184, 232.798, 52627.404 20/11/18,21:21:35,12,09,1, 11.8,1,1, 4.679, 10564.155, 232.764, 52627.443 20/11/18,21:21:35,13,09,1, 11.8,1,1, 4.679, 10564.124, 232.769, 52627.447 20/11/18,21:21:35,14,09,1, 11.8,1,1, 4.679, 10564.124, 232.756, 52627.438 20/11/18,21:21:35,15,09,1, 11.8,1,1, 4.679, 10564.099, 232.760, 52627.406 20/11/18,21:21:35,16,09,1, 11.8,1,1, 4.679, 10564.115, 232.743, 52627.395 20/11/18,21:21:35,17,09,1, 11.8,1,1, 4.679, 10564.088, 232.771, 52627.441 20/11/18,21:21:35,18,09,1, 11.8,1,1, 4.679, 10564.092, 232.787, 52627.465 20/11/18,21:21:35,19,09,1, 11.8,1,1, 4.679, 10564.103, 232.791, 52627.443 20/11/18,21:21:36,00,09,1, 11.9,1,1, 4.673, 10564.102, 232.791, 52627.443 20/11/18,21:21:36,01,09,1, 11.9,1,1, 4.673, 10564.069, 232.760, 52627.457 20/11/18,21:21:36,02,09,1, 11.9,1,1, 4.673, 10564.044, 232.756, 52627.461 20/11/18,21:21:36,03,09,1, 11.9,1,1, 4.673, 10564.027, 232.737, 52627.460 20/11/18,21:21:36,04,09,1, 11.9,1,1, 4.673, 10564.026, 232.762, 52627.492 20/11/18,21:21:36,05,09,1, 11.9,1,1, 4.673, 10564.049, 232.781, 52627.461 20/11/18,21:21:36,06,09,1, 11.9,1,1, 4.673, 10564.034, 232.778, 52627.479 20/11/18,21:21:36,07,09,1, 11.9,1,1, 4.673, 10564.036, 232.764, 52627.513 20/11/18,21:21:36,08,09,1, 11.9,1,1, 4.673, 10564.015, 232.782, 52627.441 20/11/18,21:21:36,09,09,1, 11.9,1,1, 4.673, 10564.008, 232.730, 52627.448 20/11/18,21:21:36,10,09,1, 11.9,1,1, 4.673, 10564.003, 232.724, 52627.461 20/11/18,21:21:36,11,09,1, 11.9,1,1, 4.673, 10563.989, 232.727, 52627.475 20/11/18,21:21:36,12,09,1, 11.9,1,1, 4.673, 10563.967, 232.748, 52627.462 20/11/18,21:21:36,13,09,1, 11.9,1,1, 4.673, 10563.987, 232.751, 52627.481 20/11/18,21:21:36,14,09,1, 11.9,1,1, 4.673, 10563.964, 232.748, 52627.474 20/11/18,21:21:36,15,09,1, 11.9,1,1, 4.673, 10563.947, 232.743, 52627.497 20/11/18,21:21:36,16,09,1, 11.9,1,1, 4.673, 10563.948, 232.707, 52627.451 20/11/18,21:21:36,17,09,1, 11.9,1,1, 4.673, 10563.916, 232.727, 52627.473 20/11/18,21:21:36,18,09,1, 11.9,1,1, 4.673, 10563.914, 232.735, 52627.465 20/11/18,21:21:36,19,09,1, 11.9,1,1, 4.673, 10563.881, 232.752, 52627.715 20/11/18,21:21:37,00,09,1, 11.8,1,1, 4.675, 10563.877, 232.752, 52627.715 20/11/18,21:21:37,01,09,1, 11.8,1,1, 4.675, 10563.930, 232.747, 52627.499 20/11/18,21:21:37,02,09,1, 11.8,1,1, 4.675, 10563.901, 232.754, 52627.514 20/11/18,21:21:37,03,09,1, 11.8,1,1, 4.675, 10563.862, 232.701, 52627.489 20/11/18,21:21:37,04,09,1, 11.8,1,1, 4.675, 10563.847, 232.696, 52627.486 20/11/18,21:21:37,05,09,1, 11.8,1,1, 4.675, 10563.847, 232.696, 52627.474 20/11/18,21:21:37,06,09,1, 11.8,1,1, 4.675, 10563.826, 232.710, 52627.456 20/11/18,21:21:37,07,09,1, 11.8,1,1, 4.675, 10563.828, 232.728, 52627.500 20/11/18,21:21:37,08,09,1, 11.8,1,1, 4.675, 10563.822, 232.735, 52627.484 20/11/18,21:21:37,09,09,1, 11.8,1,1, 4.675, 10563.816, 232.721, 52627.525 20/11/18,21:21:37,10,09,1, 11.8,1,1, 4.675, 10563.793, 232.707, 52627.493 20/11/18,21:21:37,11,09,1, 11.8,1,1, 4.675, 10563.774, 232.702, 52627.469 20/11/18,21:21:37,12,09,1, 11.8,1,1, 4.675, 10563.779, 232.663, 52627.480 20/11/18,21:21:37,13,09,1, 11.8,1,1, 4.675, 10563.776, 232.678, 52627.466 20/11/18,21:21:37,14,09,1, 11.8,1,1, 4.675, 10563.778, 232.708, 52627.522 20/11/18,21:21:37,15,09,1, 11.8,1,1, 4.675, 10563.777, 232.717, 52627.498 20/11/18,21:21:37,16,09,1, 11.8,1,1, 4.675, 10563.749, 232.691, 52627.488 20/11/18,21:21:37,17,09,1, 11.8,1,1, 4.675, 10563.713, 232.699, 52627.500 20/11/18,21:21:37,18,09,1, 11.8,1,1, 4.675, 10563.714, 232.692, 52627.497 20/11/18,21:21:37,19,09,1, 11.8,1,1, 4.675, 10563.720, 232.680, 52627.654 20/11/18,21:21:38,00,09,1, 11.8,1,1, 4.679, 10563.718, 232.680, 52627.654 20/11/18,21:21:38,01,09,1, 11.8,1,1, 4.679, 10563.696, 232.680, 52627.470 20/11/18,21:21:38,02,09,1, 11.8,1,1, 4.679, 10563.710, 232.724, 52627.495 20/11/18,21:21:38,03,09,1, 11.8,1,1, 4.679, 10563.701, 232.706, 52627.509 20/11/18,21:21:38,04,09,1, 11.8,1,1, 4.679, 10563.691, 232.708, 52627.495 20/11/18,21:21:38,05,09,1, 11.8,1,1, 4.679, 10563.664, 232.696, 52627.493 20/11/18,21:21:38,06,09,1, 11.8,1,1, 4.679, 10563.647, 232.668, 52627.470 20/11/18,21:21:38,07,09,1, 11.8,1,1, 4.679, 10563.649, 232.662, 52627.488 20/11/18,21:21:38,08,09,1, 11.8,1,1, 4.679, 10563.652, 232.712, 52627.492 20/11/18,21:21:38,09,09,1, 11.8,1,1, 4.679, 10563.646, 232.733, 52627.542 20/11/18,21:21:38,10,09,1, 11.8,1,1, 4.679, 10563.624, 232.726, 52627.554 20/11/18,21:21:38,11,09,1, 11.8,1,1, 4.679, 10563.610, 232.733, 52627.501 20/11/18,21:21:38,12,09,1, 11.8,1,1, 4.679, 10563.611, 232.697, 52627.533 20/11/18,21:21:38,13,09,1, 11.8,1,1, 4.679, 10563.606, 232.675, 52627.518 20/11/18,21:21:38,14,09,1, 11.8,1,1, 4.679, 10563.581, 232.670, 52627.462 20/11/18,21:21:38,15,09,1, 11.8,1,1, 4.679, 10563.592, 232.702, 52627.521 20/11/18,21:21:38,16,09,1, 11.8,1,1, 4.679, 10563.574, 232.709, 52627.537 20/11/18,21:21:38,17,09,1, 11.8,1,1, 4.679, 10563.555, 232.744, 52627.525 20/11/18,21:21:38,18,09,1, 11.8,1,1, 4.679, 10563.563, 232.779, 52627.821 20/11/18,21:21:38,19,09,1, 11.8,1,1, 4.679, 10563.593, 232.735, 52627.468 20/11/18,21:21:39,00,09,1, 11.9,1,1, 4.679, 10563.593, 232.735, 52627.468 20/11/18,21:21:39,01,09,1, 11.9,1,1, 4.679, 10563.496, 232.699, 52627.576 20/11/18,21:21:39,02,09,1, 11.9,1,1, 4.679, 10563.557, 232.707, 52627.521 20/11/18,21:21:39,03,09,1, 11.9,1,1, 4.679, 10563.551, 232.748, 52627.534 20/11/18,21:21:39,04,09,1, 11.9,1,1, 4.679, 10563.527, 232.744, 52627.529 20/11/18,21:21:39,05,09,1, 11.9,1,1, 4.679, 10563.507, 232.736, 52627.538 20/11/18,21:21:39,06,09,1, 11.9,1,1, 4.679, 10563.513, 232.746, 52627.535 20/11/18,21:21:39,07,09,1, 11.9,1,1, 4.679, 10563.488, 232.697, 52627.505 20/11/18,21:21:39,08,09,1, 11.9,1,1, 4.679, 10563.473, 232.700, 52627.515 20/11/18,21:21:39,09,09,1, 11.9,1,1, 4.679, 10563.473, 232.711, 52627.484 20/11/18,21:21:39,10,09,1, 11.9,1,1, 4.679, 10563.459, 232.688, 52627.510 20/11/18,21:21:39,11,09,1, 11.9,1,1, 4.679, 10563.479, 232.728, 52627.566 20/11/18,21:21:39,12,09,1, 11.9,1,1, 4.679, 10563.447, 232.738, 52627.561 20/11/18,21:21:39,13,09,1, 11.9,1,1, 4.679, 10563.457, 232.735, 52627.578 20/11/18,21:21:39,14,09,1, 11.9,1,1, 4.679, 10563.427, 232.729, 52627.534 20/11/18,21:21:39,15,09,1, 11.9,1,1, 4.679, 10563.430, 232.764, 52627.514 20/11/18,21:21:39,16,09,1, 11.9,1,1, 4.679, 10563.422, 232.738, 52627.512 20/11/18,21:21:39,17,09,1, 11.9,1,1, 4.679, 10563.403, 232.736, 52627.483 20/11/18,21:21:39,18,09,1, 11.9,1,1, 4.679, 10563.407, 232.763, 52627.499 20/11/18,21:21:39,19,09,1, 11.9,1,1, 4.679, 10563.409, 232.802, 52627.514 20/11/18,21:21:40,00,09,1, 11.8,1,1, 4.678, 10563.409, 232.802, 52627.514 20/11/18,21:21:40,01,09,1, 11.8,1,1, 4.678, 10563.374, 232.787, 52627.555 20/11/18,21:21:40,02,09,1, 11.8,1,1, 4.678, 10563.375, 232.782, 52627.512 20/11/18,21:21:40,03,09,1, 11.8,1,1, 4.678, 10563.351, 232.768, 52627.556 20/11/18,21:21:40,04,09,1, 11.8,1,1, 4.678, 10563.366, 232.762, 52627.547 20/11/18,21:21:40,05,09,1, 11.8,1,1, 4.678, 10563.368, 232.796, 52627.577 20/11/18,21:21:40,06,09,1, 11.8,1,1, 4.678, 10563.340, 232.822, 52627.588 20/11/18,21:21:40,07,09,1, 11.8,1,1, 4.678, 10563.353, 232.815, 52627.617 20/11/18,21:21:40,08,09,1, 11.8,1,1, 4.678, 10563.325, 232.830, 52627.558 20/11/18,21:21:40,09,09,1, 11.8,1,1, 4.678, 10563.324, 232.825, 52627.537 20/11/18,21:21:40,10,09,1, 11.8,1,1, 4.678, 10563.322, 232.800, 52627.533 20/11/18,21:21:40,11,09,1, 11.8,1,1, 4.678, 10563.297, 232.810, 52627.569 20/11/18,21:21:40,12,09,1, 11.8,1,1, 4.678, 10563.297, 232.830, 52627.559 20/11/18,21:21:40,13,09,1, 11.8,1,1, 4.678, 10563.307, 232.827, 52627.608 20/11/18,21:21:40,14,09,1, 11.8,1,1, 4.678, 10563.294, 232.842, 52627.614 20/11/18,21:21:40,15,09,1, 11.8,1,1, 4.678, 10563.297, 232.848, 52627.587 20/11/18,21:21:40,16,09,1, 11.8,1,1, 4.678, 10563.281, 232.843, 52627.585 20/11/18,21:21:40,17,09,1, 11.8,1,1, 4.678, 10563.278, 232.811, 52627.563 20/11/18,21:21:40,18,09,1, 11.8,1,1, 4.678, 10563.250, 232.827, 52627.558 20/11/18,21:21:40,19,09,1, 11.8,1,1, 4.678, 10563.261, 232.810, 52627.553 20/11/18,21:21:41,00,09,1, 11.9,1,1, 4.677, 10563.259, 232.810, 52627.553 20/11/18,21:21:41,01,09,1, 11.9,1,1, 4.677, 10563.249, 232.855, 52627.567 20/11/18,21:21:41,02,09,1, 11.9,1,1, 4.677, 10563.260, 232.863, 52627.603 20/11/18,21:21:41,03,09,1, 11.9,1,1, 4.677, 10563.265, 232.862, 52627.603 20/11/18,21:21:41,04,09,1, 11.9,1,1, 4.677, 10563.230, 232.851, 52627.586 20/11/18,21:21:41,05,09,1, 11.9,1,1, 4.677, 10563.221, 232.836, 52627.573 20/11/18,21:21:41,06,09,1, 11.9,1,1, 4.677, 10563.249, 232.850, 52627.606 20/11/18,21:21:41,07,09,1, 11.9,1,1, 4.677, 10563.216, 232.825, 52627.574 20/11/18,21:21:41,08,09,1, 11.9,1,1, 4.677, 10563.205, 232.864, 52627.729 20/11/18,21:21:41,09,09,1, 11.9,1,1, 4.677, 10563.242, 232.873, 52627.646 20/11/18,21:21:41,10,09,1, 11.9,1,1, 4.677, 10563.221, 232.877, 52627.651 20/11/18,21:21:41,11,09,1, 11.9,1,1, 4.677, 10563.229, 232.836, 52627.592 20/11/18,21:21:41,12,09,1, 11.9,1,1, 4.677, 10563.192, 232.830, 52627.584 20/11/18,21:21:41,13,09,1, 11.9,1,1, 4.677, 10563.187, 232.845, 52627.610 20/11/18,21:21:41,14,09,1, 11.9,1,1, 4.677, 10563.214, 232.819, 52627.585 20/11/18,21:21:41,15,09,1, 11.9,1,1, 4.677, 10563.204, 232.841, 52627.630 20/11/18,21:21:41,16,09,1, 11.9,1,1, 4.677, 10563.217, 232.866, 52627.653 20/11/18,21:21:41,17,09,1, 11.9,1,1, 4.677, 10563.209, 232.871, 52627.642 20/11/18,21:21:41,18,09,1, 11.9,1,1, 4.677, 10563.210, 232.872, 52627.622 20/11/18,21:21:41,19,09,1, 11.9,1,1, 4.677, 10563.225, 232.869, 52627.602 20/11/18,21:21:42,00,09,1, 11.9,1,1, 4.674, 10563.217, 232.869, 52627.602 20/11/18,21:21:42,01,09,1, 11.9,1,1, 4.674, 10563.206, 232.813, 52627.624 20/11/18,21:21:42,02,09,1, 11.9,1,1, 4.674, 10563.185, 232.838, 52627.582 20/11/18,21:21:42,03,09,1, 11.9,1,1, 4.674, 10563.180, 232.842, 52627.626 20/11/18,21:21:42,04,09,1, 11.9,1,1, 4.674, 10563.200, 232.850, 52627.620 20/11/18,21:21:42,05,09,1, 11.9,1,1, 4.674, 10563.185, 232.879, 52627.619 20/11/18,21:21:42,06,09,1, 11.9,1,1, 4.674, 10563.203, 232.844, 52627.622 20/11/18,21:21:42,07,09,1, 11.9,1,1, 4.674, 10563.183, 232.815, 52627.596 20/11/18,21:21:42,08,09,1, 11.9,1,1, 4.674, 10563.175, 232.822, 52627.571 20/11/18,21:21:42,09,09,1, 11.9,1,1, 4.674, 10563.162, 232.824, 52627.587 20/11/18,21:21:42,10,09,1, 11.9,1,1, 4.674, 10563.149, 232.847, 52627.578 20/11/18,21:21:42,11,09,1, 11.9,1,1, 4.674, 10563.173, 232.837, 52627.632 20/11/18,21:21:42,12,09,1, 11.9,1,1, 4.674, 10563.161, 232.862, 52627.624 20/11/18,21:21:42,13,09,1, 11.9,1,1, 4.674, 10563.139, 232.875, 52627.621 20/11/18,21:21:42,14,09,1, 11.9,1,1, 4.674, 10563.145, 232.855, 52627.619 20/11/18,21:21:42,15,09,1, 11.9,1,1, 4.674, 10563.127, 232.865, 52627.608 20/11/18,21:21:42,16,09,1, 11.9,1,1, 4.674, 10563.110, 232.846, 52627.625 20/11/18,21:21:42,17,09,1, 11.9,1,1, 4.674, 10563.134, 232.849, 52627.603 20/11/18,21:21:42,18,09,1, 11.9,1,1, 4.674, 10563.120, 232.891, 52627.575 20/11/18,21:21:42,19,09,1, 11.9,1,1, 4.674, 10563.130, 232.888, 52627.622 20/11/18,21:21:43,00,09,1, 11.9,1,1, 4.674, 10563.126, 232.888, 52627.622 20/11/18,21:21:43,01,09,1, 11.9,1,1, 4.674, 10563.103, 232.866, 52627.636 20/11/18,21:21:43,02,09,1, 11.9,1,1, 4.674, 10563.140, 232.888, 52627.600 20/11/18,21:21:43,03,09,1, 11.9,1,1, 4.674, 10563.092, 232.879, 52627.578 20/11/18,21:21:43,04,09,1, 11.9,1,1, 4.674, 10563.076, 232.873, 52627.566 20/11/18,21:21:43,05,09,1, 11.9,1,1, 4.674, 10563.088, 232.897, 52627.564 20/11/18,21:21:43,06,09,1, 11.9,1,1, 4.674, 10563.077, 232.919, 52627.634 20/11/18,21:21:43,07,09,1, 11.9,1,1, 4.674, 10563.074, 232.920, 52627.640 20/11/18,21:21:43,08,09,1, 11.9,1,1, 4.674, 10563.088, 232.909, 52627.648 20/11/18,21:21:43,09,09,1, 11.9,1,1, 4.674, 10563.058, 232.952, 52627.601 20/11/18,21:21:43,10,09,1, 11.9,1,1, 4.674, 10563.067, 232.898, 52627.503 20/11/18,21:21:43,11,09,1, 11.9,1,1, 4.674, 10563.056, 232.916, 52627.668 20/11/18,21:21:43,12,09,1, 11.9,1,1, 4.674, 10563.056, 232.928, 52627.627 20/11/18,21:21:43,13,09,1, 11.9,1,1, 4.674, 10563.039, 232.924, 52627.605 20/11/18,21:21:43,14,09,1, 11.9,1,1, 4.674, 10563.032, 232.920, 52627.592 20/11/18,21:21:43,15,09,1, 11.9,1,1, 4.674, 10563.012, 232.938, 52627.652 20/11/18,21:21:43,16,09,1, 11.9,1,1, 4.674, 10563.027, 232.957, 52627.649 20/11/18,21:21:43,17,09,1, 11.9,1,1, 4.674, 10563.025, 232.934, 52627.604 20/11/18,21:21:43,18,09,1, 11.9,1,1, 4.674, 10563.023, 232.930, 52627.623 20/11/18,21:21:43,19,09,1, 11.9,1,1, 4.674, 10562.993, 232.952, 52627.612 20/11/18,21:21:44,00,09,1, 11.9,1,1, 4.677, 10562.992, 232.952, 52627.612 20/11/18,21:21:44,01,09,1, 11.9,1,1, 4.677, 10562.976, 232.945, 52627.608 20/11/18,21:21:44,02,09,1, 11.9,1,1, 4.677, 10562.982, 233.003, 52627.658 20/11/18,21:21:44,03,09,1, 11.9,1,1, 4.677, 10562.989, 232.986, 52627.644 20/11/18,21:21:44,04,09,1, 11.9,1,1, 4.677, 10562.991, 232.980, 52627.662 20/11/18,21:21:44,05,09,1, 11.9,1,1, 4.677, 10562.986, 232.997, 52627.652 20/11/18,21:21:44,06,09,1, 11.9,1,1, 4.677, 10562.950, 232.987, 52627.675 20/11/18,21:21:44,07,09,1, 11.9,1,1, 4.677, 10562.952, 232.981, 52627.612 20/11/18,21:21:44,08,09,1, 11.9,1,1, 4.677, 10562.966, 232.996, 52627.654 20/11/18,21:21:44,09,09,1, 11.9,1,1, 4.677, 10562.961, 233.015, 52627.678 20/11/18,21:21:44,10,09,1, 11.9,1,1, 4.677, 10562.974, 233.014, 52627.673 20/11/18,21:21:44,11,09,1, 11.9,1,1, 4.677, 10562.976, 233.018, 52627.679 20/11/18,21:21:44,12,09,1, 11.9,1,1, 4.677, 10562.962, 233.016, 52627.681 20/11/18,21:21:44,13,09,1, 11.9,1,1, 4.677, 10562.953, 232.993, 52627.661 20/11/18,21:21:44,14,09,1, 11.9,1,1, 4.677, 10562.949, 232.995, 52627.640 20/11/18,21:21:44,15,09,1, 11.9,1,1, 4.677, 10562.920, 232.983, 52627.636 20/11/18,21:21:44,16,09,1, 11.9,1,1, 4.677, 10562.955, 233.013, 52627.659 20/11/18,21:21:44,17,09,1, 11.9,1,1, 4.677, 10562.938, 233.026, 52627.693 20/11/18,21:21:44,18,09,1, 11.9,1,1, 4.677, 10562.937, 233.060, 52627.695 20/11/18,21:21:44,19,09,1, 11.9,1,1, 4.677, 10562.939, 233.026, 52627.410 20/11/18,21:21:45,00,09,1, 11.8,1,1, 4.674, 10562.934, 233.026, 52627.410 20/11/18,21:21:45,01,09,1, 11.8,1,1, 4.674, 10562.872, 233.068, 52627.729 20/11/18,21:21:45,02,09,1, 11.8,1,1, 4.674, 10562.876, 233.046, 52627.689 20/11/18,21:21:45,03,09,1, 11.8,1,1, 4.674, 10562.892, 233.023, 52627.637 20/11/18,21:21:45,04,09,1, 11.8,1,1, 4.674, 10562.896, 233.060, 52627.658 20/11/18,21:21:45,05,09,1, 11.8,1,1, 4.674, 10562.916, 233.054, 52627.704 20/11/18,21:21:45,06,09,1, 11.8,1,1, 4.674, 10562.909, 233.068, 52627.673 20/11/18,21:21:45,07,09,1, 11.8,1,1, 4.674, 10562.876, 233.076, 52627.687 20/11/18,21:21:45,08,09,1, 11.8,1,1, 4.674, 10562.910, 233.084, 52627.708 20/11/18,21:21:45,09,09,1, 11.8,1,1, 4.674, 10562.911, 233.082, 52627.691 20/11/18,21:21:45,10,09,1, 11.8,1,1, 4.674, 10562.865, 233.063, 52627.673 20/11/18,21:21:45,11,09,1, 11.8,1,1, 4.674, 10562.903, 233.050, 52627.673 20/11/18,21:21:45,12,09,1, 11.8,1,1, 4.674, 10562.876, 233.072, 52627.689 20/11/18,21:21:45,13,09,1, 11.8,1,1, 4.674, 10562.852, 233.084, 52627.689 20/11/18,21:21:45,14,09,1, 11.8,1,1, 4.674, 10562.870, 233.130, 52627.717 20/11/18,21:21:45,15,09,1, 11.8,1,1, 4.674, 10562.856, 233.140, 52627.747 20/11/18,21:21:45,16,09,1, 11.8,1,1, 4.674, 10562.854, 233.124, 52627.716 20/11/18,21:21:45,17,09,1, 11.8,1,1, 4.674, 10562.840, 233.112, 52627.739 20/11/18,21:21:45,18,09,1, 11.8,1,1, 4.674, 10562.853, 233.131, 52627.685 20/11/18,21:21:45,19,09,1, 11.8,1,1, 4.674, 10562.843, 233.114, 52627.697 20/11/18,21:21:46,00,09,1, 11.9,1,1, 4.675, 10562.842, 233.114, 52627.697 20/11/18,21:21:46,01,09,1, 11.9,1,1, 4.675, 10562.843, 233.130, 52627.724 20/11/18,21:21:46,02,09,1, 11.9,1,1, 4.675, 10562.852, 233.133, 52627.744 20/11/18,21:21:46,03,09,1, 11.9,1,1, 4.675, 10562.825, 233.160, 52627.730 20/11/18,21:21:46,04,09,1, 11.9,1,1, 4.675, 10562.841, 233.199, 52627.749 20/11/18,21:21:46,05,09,1, 11.9,1,1, 4.675, 10562.832, 233.194, 52627.751 20/11/18,21:21:46,06,09,1, 11.9,1,1, 4.675, 10562.813, 233.140, 52627.721 20/11/18,21:21:46,07,09,1, 11.9,1,1, 4.675, 10562.810, 233.154, 52627.717 20/11/18,21:21:46,08,09,1, 11.9,1,1, 4.675, 10562.812, 233.180, 52627.695 20/11/18,21:21:46,09,09,1, 11.9,1,1, 4.675, 10562.797, 233.181, 52627.675 20/11/18,21:21:46,10,09,1, 11.9,1,1, 4.675, 10562.829, 233.177, 52627.648 20/11/18,21:21:46,11,09,1, 11.9,1,1, 4.675, 10562.793, 233.208, 52627.720 20/11/18,21:21:46,12,09,1, 11.9,1,1, 4.675, 10562.801, 233.212, 52627.715 20/11/18,21:21:46,13,09,1, 11.9,1,1, 4.675, 10562.800, 233.215, 52627.711 20/11/18,21:21:46,14,09,1, 11.9,1,1, 4.675, 10562.796, 233.209, 52627.696 20/11/18,21:21:46,15,09,1, 11.9,1,1, 4.675, 10562.795, 233.183, 52627.714 20/11/18,21:21:46,16,09,1, 11.9,1,1, 4.675, 10562.785, 233.180, 52627.682 20/11/18,21:21:46,17,09,1, 11.9,1,1, 4.675, 10562.798, 233.211, 52627.692 20/11/18,21:21:46,18,09,1, 11.9,1,1, 4.675, 10562.806, 233.233, 52627.725 20/11/18,21:21:46,19,09,1, 11.9,1,1, 4.675, 10562.818, 233.253, 52627.753 20/11/18,21:21:47,00,09,1, 11.9,1,1, 4.672, 10562.817, 233.253, 52627.753 20/11/18,21:21:47,01,09,1, 11.9,1,1, 4.672, 10562.818, 233.232, 52627.765 20/11/18,21:21:47,02,09,1, 11.9,1,1, 4.672, 10562.814, 233.226, 52627.725 20/11/18,21:21:47,03,09,1, 11.9,1,1, 4.672, 10562.793, 233.207, 52627.761 20/11/18,21:21:47,04,09,1, 11.9,1,1, 4.672, 10562.791, 233.227, 52627.743 20/11/18,21:21:47,05,09,1, 11.9,1,1, 4.672, 10562.808, 233.251, 52627.762 20/11/18,21:21:47,06,09,1, 11.9,1,1, 4.672, 10562.814, 233.265, 52627.735 20/11/18,21:21:47,07,09,1, 11.9,1,1, 4.672, 10562.798, 233.298, 52627.767 20/11/18,21:21:47,08,09,1, 11.9,1,1, 4.672, 10562.827, 233.298, 52627.768 20/11/18,21:21:47,09,09,1, 11.9,1,1, 4.672, 10562.809, 233.297, 52627.741 20/11/18,21:21:47,10,09,1, 11.9,1,1, 4.672, 10562.812, 233.295, 52627.750 20/11/18,21:21:47,11,09,1, 11.9,1,1, 4.672, 10562.817, 233.281, 52627.725 20/11/18,21:21:47,12,09,1, 11.9,1,1, 4.672, 10562.794, 233.268, 52627.756 20/11/18,21:21:47,13,09,1, 11.9,1,1, 4.672, 10562.770, 233.318, 52627.906 20/11/18,21:21:47,14,09,1, 11.9,1,1, 4.672, 10562.800, 233.337, 52627.794 20/11/18,21:21:47,15,09,1, 11.9,1,1, 4.672, 10562.807, 233.326, 52627.824 20/11/18,21:21:47,16,09,1, 11.9,1,1, 4.672, 10562.793, 233.389, 52627.814 20/11/18,21:21:47,17,09,1, 11.9,1,1, 4.672, 10562.794, 233.352, 52627.828 20/11/18,21:21:47,18,09,1, 11.9,1,1, 4.672, 10562.801, 233.345, 52627.764 20/11/18,21:21:47,19,09,1, 11.9,1,1, 4.672, 10562.798, 233.336, 52627.754 20/11/18,21:21:48,00,09,1, 11.9,1,1, 4.675, 10562.792, 233.336, 52627.754 20/11/18,21:21:48,01,09,1, 11.9,1,1, 4.675, 10562.791, 233.350, 52627.759 20/11/18,21:21:48,02,09,1, 11.9,1,1, 4.675, 10562.797, 233.366, 52627.769 20/11/18,21:21:48,03,09,1, 11.9,1,1, 4.675, 10562.812, 233.377, 52627.719 20/11/18,21:21:48,04,09,1, 11.9,1,1, 4.675, 10562.830, 233.388, 52627.838 20/11/18,21:21:48,05,09,1, 11.9,1,1, 4.675, 10562.824, 233.398, 52627.806 20/11/18,21:21:48,06,09,1, 11.9,1,1, 4.675, 10562.809, 233.397, 52627.801 20/11/18,21:21:48,07,09,1, 11.9,1,1, 4.675, 10562.803, 233.352, 52627.794 20/11/18,21:21:48,08,09,1, 11.9,1,1, 4.675, 10562.813, 233.365, 52627.763 20/11/18,21:21:48,09,09,1, 11.9,1,1, 4.675, 10562.798, 233.373, 52627.802 20/11/18,21:21:48,10,09,1, 11.9,1,1, 4.675, 10562.788, 233.410, 52627.808 20/11/18,21:21:48,11,09,1, 11.9,1,1, 4.675, 10562.817, 233.421, 52627.845 20/11/18,21:21:48,12,09,1, 11.9,1,1, 4.675, 10562.805, 233.444, 52627.873 20/11/18,21:21:48,13,09,1, 11.9,1,1, 4.675, 10562.807, 233.438, 52627.868 20/11/18,21:21:48,14,09,1, 11.9,1,1, 4.675, 10562.809, 233.439, 52627.882 20/11/18,21:21:48,15,09,1, 11.9,1,1, 4.675, 10562.804, 233.443, 52627.837 20/11/18,21:21:48,16,09,1, 11.9,1,1, 4.675, 10562.781, 233.425, 52627.854 20/11/18,21:21:48,17,09,1, 11.9,1,1, 4.675, 10562.787, 233.423, 52627.812 20/11/18,21:21:48,18,09,1, 11.9,1,1, 4.675, 10562.778, 233.437, 52627.803 20/11/18,21:21:48,19,09,1, 11.9,1,1, 4.675, 10562.789, 233.462, 52627.827 20/11/18,21:21:49,00,08,1, 11.9,1,1, 4.674, 10562.783, 233.462, 52627.827 20/11/18,21:21:49,01,08,1, 11.9,1,1, 4.674, 10562.807, 233.484, 52627.849 20/11/18,21:21:49,02,08,1, 11.9,1,1, 4.674, 10562.798, 233.483, 52627.816 20/11/18,21:21:49,03,08,1, 11.9,1,1, 4.674, 10562.788, 233.496, 52627.833 20/11/18,21:21:49,04,08,1, 11.9,1,1, 4.674, 10562.769, 233.487, 52627.793 20/11/18,21:21:49,05,08,1, 11.9,1,1, 4.674, 10562.781, 233.476, 52627.821 20/11/18,21:21:49,06,08,1, 11.9,1,1, 4.674, 10562.782, 233.478, 52627.835 20/11/18,21:21:49,07,08,1, 11.9,1,1, 4.674, 10562.779, 233.458, 52627.816 20/11/18,21:21:49,08,08,1, 11.9,1,1, 4.674, 10562.779, 233.518, 52627.831 20/11/18,21:21:49,09,08,1, 11.9,1,1, 4.674, 10562.803, 233.526, 52627.900 20/11/18,21:21:49,10,08,1, 11.9,1,1, 4.674, 10562.774, 233.514, 52627.821 20/11/18,21:21:49,11,08,1, 11.9,1,1, 4.674, 10562.770, 233.530, 52627.857 20/11/18,21:21:49,12,08,1, 11.9,1,1, 4.674, 10562.768, 233.515, 52627.848 20/11/18,21:21:49,13,08,1, 11.9,1,1, 4.674, 10562.759, 233.495, 52627.828 20/11/18,21:21:49,14,08,1, 11.9,1,1, 4.674, 10562.769, 233.524, 52627.876 20/11/18,21:21:49,15,08,1, 11.9,1,1, 4.674, 10562.758, 233.527, 52627.829 20/11/18,21:21:49,16,08,1, 11.9,1,1, 4.674, 10562.766, 233.526, 52627.877 20/11/18,21:21:49,17,08,1, 11.9,1,1, 4.674, 10562.786, 233.569, 52627.868 20/11/18,21:21:49,18,08,1, 11.9,1,1, 4.674, 10562.768, 233.571, 52627.856 20/11/18,21:21:49,19,08,1, 11.9,1,1, 4.674, 10562.784, 233.576, 52627.839 20/11/18,21:21:50,00,08,1, 11.9,1,1, 4.676, 10562.783, 233.576, 52627.839 20/11/18,21:21:50,01,08,1, 11.9,1,1, 4.676, 10562.759, 233.530, 52627.838 20/11/18,21:21:50,02,08,1, 11.9,1,1, 4.676, 10562.764, 233.545, 52627.838 20/11/18,21:21:50,03,08,1, 11.9,1,1, 4.676, 10562.755, 233.554, 52627.848 20/11/18,21:21:50,04,08,1, 11.9,1,1, 4.676, 10562.759, 233.543, 52627.839 20/11/18,21:21:50,05,08,1, 11.9,1,1, 4.676, 10562.773, 233.569, 52627.877 20/11/18,21:21:50,06,08,1, 11.9,1,1, 4.676, 10562.774, 233.586, 52627.859 20/11/18,21:21:50,07,08,1, 11.9,1,1, 4.676, 10562.774, 233.605, 52627.904 20/11/18,21:21:50,08,08,1, 11.9,1,1, 4.676, 10562.769, 233.594, 52627.878 20/11/18,21:21:50,09,08,1, 11.9,1,1, 4.676, 10562.752, 233.590, 52627.874 20/11/18,21:21:50,10,08,1, 11.9,1,1, 4.676, 10562.759, 233.535, 52627.838 20/11/18,21:21:50,11,08,1, 11.9,1,1, 4.676, 10562.763, 233.581, 52627.849 20/11/18,21:21:50,12,08,1, 11.9,1,1, 4.676, 10562.766, 233.573, 52627.859 20/11/18,21:21:50,13,08,1, 11.9,1,1, 4.676, 10562.776, 233.599, 52627.898 20/11/18,21:21:50,14,08,1, 11.9,1,1, 4.676, 10562.777, 233.632, 52627.895 20/11/18,21:21:50,15,08,1, 11.9,1,1, 4.676, 10562.783, 233.610, 52627.911 20/11/18,21:21:50,16,08,1, 11.9,1,1, 4.676, 10562.790, 233.645, 52627.925 20/11/18,21:21:50,17,08,1, 11.9,1,1, 4.676, 10562.786, 233.625, 52627.911 20/11/18,21:21:50,18,08,1, 11.9,1,1, 4.676, 10562.772, 233.630, 52627.921 20/11/18,21:21:50,19,08,1, 11.9,1,1, 4.676, 10562.757, 233.600, 52627.888 20/11/18,21:21:51,00,08,1, 11.8,1,1, 4.677, 10562.750, 233.600, 52627.888 20/11/18,21:21:51,01,08,1, 11.8,1,1, 4.677, 10562.762, 233.635, 52627.924 20/11/18,21:21:51,02,08,1, 11.8,1,1, 4.677, 10562.749, 233.650, 52627.903 20/11/18,21:21:51,03,08,1, 11.8,1,1, 4.677, 10562.781, 233.661, 52627.951 20/11/18,21:21:51,04,08,1, 11.8,1,1, 4.677, 10562.786, 233.642, 52627.934 20/11/18,21:21:51,05,08,1, 11.8,1,1, 4.677, 10562.775, 233.661, 52627.905 20/11/18,21:21:51,06,08,1, 11.8,1,1, 4.677, 10562.758, 233.653, 52627.892 20/11/18,21:21:51,07,08,1, 11.8,1,1, 4.677, 10562.752, 233.641, 52627.927 20/11/18,21:21:51,08,08,1, 11.8,1,1, 4.677, 10562.751, 233.649, 52627.889 20/11/18,21:21:51,09,08,1, 11.8,1,1, 4.677, 10562.728, 233.655, 52627.882 20/11/18,21:21:51,10,08,1, 11.8,1,1, 4.677, 10562.737, 233.675, 52627.928 20/11/18,21:21:51,11,08,1, 11.8,1,1, 4.677, 10562.755, 233.661, 52627.967 20/11/18,21:21:51,12,08,1, 11.8,1,1, 4.677, 10562.757, 233.677, 52627.895 20/11/18,21:21:51,13,08,1, 11.8,1,1, 4.677, 10562.774, 233.727, 52627.896 20/11/18,21:21:51,14,08,1, 11.8,1,1, 4.677, 10562.744, 233.690, 52627.918 20/11/18,21:21:51,15,08,1, 11.8,1,1, 4.677, 10562.756, 233.709, 52627.927 20/11/18,21:21:51,16,08,1, 11.8,1,1, 4.677, 10562.731, 233.668, 52627.931 20/11/18,21:21:51,17,08,1, 11.8,1,1, 4.677, 10562.741, 233.686, 52627.898 20/11/18,21:21:51,18,08,1, 11.8,1,1, 4.677, 10562.746, 233.674, 52627.917 20/11/18,21:21:51,19,08,1, 11.8,1,1, 4.677, 10562.731, 233.723, 52627.945 20/11/18,21:21:52,00,09,1, 11.8,1,1, 4.676, 10562.725, 233.723, 52627.945 20/11/18,21:21:52,01,09,1, 11.8,1,1, 4.676, 10562.750, 233.724, 52627.949 20/11/18,21:21:52,02,09,1, 11.8,1,1, 4.676, 10562.748, 233.713, 52627.920 20/11/18,21:21:52,03,09,1, 11.8,1,1, 4.676, 10562.751, 233.695, 52627.911 20/11/18,21:21:52,04,09,1, 11.8,1,1, 4.676, 10562.728, 233.709, 52627.924 20/11/18,21:21:52,05,09,1, 11.8,1,1, 4.676, 10562.743, 233.675, 52627.874 20/11/18,21:21:52,06,09,1, 11.8,1,1, 4.676, 10562.740, 233.684, 52627.841 20/11/18,21:21:52,07,09,1, 11.8,1,1, 4.676, 10562.743, 233.715, 52627.900 20/11/18,21:21:52,08,09,1, 11.8,1,1, 4.676, 10562.755, 233.715, 52627.895 20/11/18,21:21:52,09,09,1, 11.8,1,1, 4.676, 10562.766, 233.701, 52627.955 20/11/18,21:21:52,10,09,1, 11.8,1,1, 4.676, 10562.776, 233.710, 52627.951 20/11/18,21:21:52,11,09,1, 11.8,1,1, 4.676, 10562.768, 233.715, 52627.938 20/11/18,21:21:52,12,09,1, 11.8,1,1, 4.676, 10562.766, 233.707, 52627.938 20/11/18,21:21:52,13,09,1, 11.8,1,1, 4.676, 10562.782, 233.694, 52627.934 20/11/18,21:21:52,14,09,1, 11.8,1,1, 4.676, 10562.781, 233.677, 52627.924 20/11/18,21:21:52,15,09,1, 11.8,1,1, 4.676, 10562.777, 233.712, 52627.933 20/11/18,21:21:52,16,09,1, 11.8,1,1, 4.676, 10562.805, 233.726, 52627.977 20/11/18,21:21:52,17,09,1, 11.8,1,1, 4.676, 10562.781, 233.705, 52627.950 20/11/18,21:21:52,18,09,1, 11.8,1,1, 4.676, 10562.802, 233.732, 52628.008 20/11/18,21:21:52,19,09,1, 11.8,1,1, 4.676, 10562.818, 233.748, 52627.974 20/11/18,21:21:53,00,09,1, 11.9,1,1, 4.671, 10562.817, 233.748, 52627.974 20/11/18,21:21:53,01,09,1, 11.9,1,1, 4.671, 10562.774, 233.704, 52627.957 20/11/18,21:21:53,02,09,1, 11.9,1,1, 4.671, 10562.762, 233.681, 52627.926 20/11/18,21:21:53,03,09,1, 11.9,1,1, 4.671, 10562.788, 233.712, 52627.918 20/11/18,21:21:53,04,09,1, 11.9,1,1, 4.671, 10562.778, 233.727, 52627.953 20/11/18,21:21:53,05,09,1, 11.9,1,1, 4.671, 10562.786, 233.727, 52627.950 20/11/18,21:21:53,06,09,1, 11.9,1,1, 4.671, 10562.804, 233.730, 52628.001 20/11/18,21:21:53,07,09,1, 11.9,1,1, 4.671, 10562.811, 233.736, 52627.970 20/11/18,21:21:53,08,09,1, 11.9,1,1, 4.671, 10562.803, 233.724, 52627.975 20/11/18,21:21:53,09,09,1, 11.9,1,1, 4.671, 10562.795, 233.724, 52627.941 20/11/18,21:21:53,10,09,1, 11.9,1,1, 4.671, 10562.790, 233.711, 52627.920 20/11/18,21:21:53,11,09,1, 11.9,1,1, 4.671, 10562.788, 233.696, 52627.956 20/11/18,21:21:53,12,09,1, 11.9,1,1, 4.671, 10562.822, 233.710, 52627.974 20/11/18,21:21:53,13,09,1, 11.9,1,1, 4.671, 10562.809, 233.709, 52627.945 20/11/18,21:21:53,14,09,1, 11.9,1,1, 4.671, 10562.816, 233.727, 52627.968 20/11/18,21:21:53,15,09,1, 11.9,1,1, 4.671, 10562.823, 233.743, 52627.988 20/11/18,21:21:53,16,09,1, 11.9,1,1, 4.671, 10562.823, 233.723, 52627.991 20/11/18,21:21:53,17,09,1, 11.9,1,1, 4.671, 10562.832, 233.744, 52627.942 20/11/18,21:21:53,18,09,1, 11.9,1,1, 4.671, 10562.834, 233.706, 52627.824 20/11/18,21:21:53,19,09,1, 11.9,1,1, 4.671, 10562.767, 233.697, 52627.942 20/11/18,21:21:54,00,09,1, 11.9,1,1, 4.676, 10562.767, 233.697, 52627.942 20/11/18,21:21:54,01,09,1, 11.9,1,1, 4.676, 10562.805, 233.715, 52627.969 20/11/18,21:21:54,02,09,1, 11.9,1,1, 4.676, 10562.821, 233.726, 52627.984 20/11/18,21:21:54,03,09,1, 11.9,1,1, 4.676, 10562.827, 233.757, 52627.971 20/11/18,21:21:54,04,09,1, 11.9,1,1, 4.676, 10562.824, 233.743, 52627.987 20/11/18,21:21:54,05,09,1, 11.9,1,1, 4.676, 10562.835, 233.749, 52627.983 20/11/18,21:21:54,06,09,1, 11.9,1,1, 4.676, 10562.825, 233.710, 52627.980 20/11/18,21:21:54,07,09,1, 11.9,1,1, 4.676, 10562.813, 233.707, 52627.968 20/11/18,21:21:54,08,09,1, 11.9,1,1, 4.676, 10562.833, 233.709, 52627.967 20/11/18,21:21:54,09,09,1, 11.9,1,1, 4.676, 10562.826, 233.728, 52627.961 20/11/18,21:21:54,10,09,1, 11.9,1,1, 4.676, 10562.826, 233.740, 52627.992 20/11/18,21:21:54,11,09,1, 11.9,1,1, 4.676, 10562.855, 233.739, 52627.986 20/11/18,21:21:54,12,09,1, 11.9,1,1, 4.676, 10562.838, 233.754, 52627.999 20/11/18,21:21:54,13,09,1, 11.9,1,1, 4.676, 10562.825, 233.743, 52627.992 20/11/18,21:21:54,14,09,1, 11.9,1,1, 4.676, 10562.850, 233.740, 52628.006 20/11/18,21:21:54,15,09,1, 11.9,1,1, 4.676, 10562.830, 233.736, 52627.958 20/11/18,21:21:54,16,09,1, 11.9,1,1, 4.676, 10562.837, 233.730, 52627.978 20/11/18,21:21:54,17,09,1, 11.9,1,1, 4.676, 10562.826, 233.733, 52627.984 20/11/18,21:21:54,18,09,1, 11.9,1,1, 4.676, 10562.824, 233.743, 52627.974 20/11/18,21:21:54,19,09,1, 11.9,1,1, 4.676, 10562.818, 233.757, 52627.982 20/11/18,21:21:55,00,09,1, 11.9,1,1, 4.671, 10562.817, 233.757, 52627.982 20/11/18,21:21:55,01,09,1, 11.9,1,1, 4.671, 10562.825, 233.776, 52628.018 20/11/18,21:21:55,02,09,1, 11.9,1,1, 4.671, 10562.841, 233.779, 52627.993 20/11/18,21:21:55,03,09,1, 11.9,1,1, 4.671, 10562.812, 233.763, 52627.967 20/11/18,21:21:55,04,09,1, 11.9,1,1, 4.671, 10562.818, 233.730, 52627.963 20/11/18,21:21:55,05,09,1, 11.9,1,1, 4.671, 10562.805, 233.727, 52627.946 20/11/18,21:21:55,06,09,1, 11.9,1,1, 4.671, 10562.795, 233.727, 52627.981 20/11/18,21:21:55,07,09,1, 11.9,1,1, 4.671, 10562.832, 233.756, 52628.000 20/11/18,21:21:55,08,09,1, 11.9,1,1, 4.671, 10562.828, 233.757, 52627.983 20/11/18,21:21:55,09,09,1, 11.9,1,1, 4.671, 10562.850, 233.787, 52628.006 20/11/18,21:21:55,10,09,1, 11.9,1,1, 4.671, 10562.839, 233.755, 52627.961 20/11/18,21:21:55,11,09,1, 11.9,1,1, 4.671, 10562.807, 233.742, 52627.954 20/11/18,21:21:55,12,09,1, 11.9,1,1, 4.671, 10562.855, 233.726, 52627.992 20/11/18,21:21:55,13,09,1, 11.9,1,1, 4.671, 10562.820, 233.737, 52627.969 20/11/18,21:21:55,14,09,1, 11.9,1,1, 4.671, 10562.819, 233.745, 52627.953 20/11/18,21:21:55,15,09,1, 11.9,1,1, 4.671, 10562.835, 233.792, 52627.998 20/11/18,21:21:55,16,09,1, 11.9,1,1, 4.671, 10562.824, 233.790, 52627.992 20/11/18,21:21:55,17,09,1, 11.9,1,1, 4.671, 10562.842, 233.826, 52628.023 20/11/18,21:21:55,18,09,1, 11.9,1,1, 4.671, 10562.821, 233.783, 52627.980 20/11/18,21:21:55,19,09,1, 11.9,1,1, 4.671, 10562.842, 233.795, 52627.993 20/11/18,21:21:56,00,09,1, 11.8,1,1, 4.674, 10562.834, 233.795, 52627.993 20/11/18,21:21:56,01,09,1, 11.8,1,1, 4.674, 10562.809, 233.782, 52627.969 20/11/18,21:21:56,02,09,1, 11.8,1,1, 4.674, 10562.833, 233.743, 52627.969 20/11/18,21:21:56,03,09,1, 11.8,1,1, 4.674, 10562.811, 233.742, 52627.954 20/11/18,21:21:56,04,09,1, 11.8,1,1, 4.674, 10562.819, 233.754, 52627.974 20/11/18,21:21:56,05,09,1, 11.8,1,1, 4.674, 10562.836, 233.797, 52628.016 20/11/18,21:21:56,06,09,1, 11.8,1,1, 4.674, 10562.803, 233.800, 52627.980 20/11/18,21:21:56,07,09,1, 11.8,1,1, 4.674, 10562.809, 233.806, 52628.021 20/11/18,21:21:56,08,09,1, 11.8,1,1, 4.674, 10562.816, 233.815, 52628.002 20/11/18,21:21:56,09,09,1, 11.8,1,1, 4.674, 10562.783, 233.768, 52627.985 20/11/18,21:21:56,10,09,1, 11.8,1,1, 4.674, 10562.789, 233.749, 52627.980 20/11/18,21:21:56,11,09,1, 11.8,1,1, 4.674, 10562.797, 233.788, 52628.044 20/11/18,21:21:56,12,09,1, 11.8,1,1, 4.674, 10562.788, 233.782, 52627.979 20/11/18,21:21:56,13,09,1, 11.8,1,1, 4.674, 10562.795, 233.792, 52628.013 20/11/18,21:21:56,14,09,1, 11.8,1,1, 4.674, 10562.830, 233.804, 52628.037 20/11/18,21:21:56,15,09,1, 11.8,1,1, 4.674, 10562.800, 233.813, 52628.009 20/11/18,21:21:56,16,09,1, 11.8,1,1, 4.674, 10562.816, 233.800, 52628.016 20/11/18,21:21:56,17,09,1, 11.8,1,1, 4.674, 10562.809, 233.804, 52627.993 20/11/18,21:21:56,18,09,1, 11.8,1,1, 4.674, 10562.803, 233.784, 52627.983 20/11/18,21:21:56,19,09,1, 11.8,1,1, 4.674, 10562.802, 233.774, 52628.013 20/11/18,21:21:57,00,09,1, 11.9,1,1, 4.675, 10562.800, 233.774, 52628.013 20/11/18,21:21:57,01,09,1, 11.9,1,1, 4.675, 10562.785, 233.779, 52628.023 20/11/18,21:21:57,02,09,1, 11.9,1,1, 4.675, 10562.821, 233.785, 52628.001 20/11/18,21:21:57,03,09,1, 11.9,1,1, 4.675, 10562.806, 233.820, 52628.034 20/11/18,21:21:57,04,09,1, 11.9,1,1, 4.675, 10562.822, 233.816, 52628.045 20/11/18,21:21:57,05,09,1, 11.9,1,1, 4.675, 10562.824, 233.811, 52628.066 20/11/18,21:21:57,06,09,1, 11.9,1,1, 4.675, 10562.804, 233.811, 52628.039 20/11/18,21:21:57,07,09,1, 11.9,1,1, 4.675, 10562.786, 233.790, 52627.966 20/11/18,21:21:57,08,09,1, 11.9,1,1, 4.675, 10562.866, 233.770, 52627.988 20/11/18,21:21:57,09,09,1, 11.9,1,1, 4.675, 10562.782, 233.767, 52627.959 20/11/18,21:21:57,10,09,1, 11.9,1,1, 4.675, 10562.793, 233.785, 52628.106 20/11/18,21:21:57,11,09,1, 11.9,1,1, 4.675, 10562.778, 233.793, 52628.075 20/11/18,21:21:57,12,09,1, 11.9,1,1, 4.675, 10562.796, 233.834, 52628.111 20/11/18,21:21:57,13,09,1, 11.9,1,1, 4.675, 10562.815, 233.839, 52628.100 20/11/18,21:21:57,14,09,1, 11.9,1,1, 4.675, 10562.813, 233.823, 52628.048 20/11/18,21:21:57,15,09,1, 11.9,1,1, 4.675, 10562.831, 233.828, 52628.078 20/11/18,21:21:57,16,09,1, 11.9,1,1, 4.675, 10562.778, 233.809, 52628.074 20/11/18,21:21:57,17,09,1, 11.9,1,1, 4.675, 10562.800, 233.777, 52628.070 20/11/18,21:21:57,18,09,1, 11.9,1,1, 4.675, 10562.821, 233.770, 52628.015 20/11/18,21:21:57,19,09,1, 11.9,1,1, 4.675, 10562.821, 233.769, 52627.999 20/11/18,21:21:58,00,09,1, 11.9,1,1, 4.670, 10562.817, 233.769, 52627.999 20/11/18,21:21:58,01,09,1, 11.9,1,1, 4.670, 10562.817, 233.760, 52628.018 20/11/18,21:21:58,02,09,1, 11.9,1,1, 4.670, 10562.827, 233.792, 52628.057 20/11/18,21:21:58,03,09,1, 11.9,1,1, 4.670, 10562.814, 233.790, 52628.078 20/11/18,21:21:58,04,09,1, 11.9,1,1, 4.670, 10562.845, 233.807, 52628.041 20/11/18,21:21:58,05,09,1, 11.9,1,1, 4.670, 10562.836, 233.795, 52628.042 20/11/18,21:21:58,06,09,1, 11.9,1,1, 4.670, 10562.816, 233.754, 52628.014 20/11/18,21:21:58,07,09,1, 11.9,1,1, 4.670, 10562.804, 233.755, 52628.016 20/11/18,21:21:58,08,09,1, 11.9,1,1, 4.670, 10562.820, 233.770, 52627.981 20/11/18,21:21:58,09,09,1, 11.9,1,1, 4.670, 10562.832, 233.749, 52628.007 20/11/18,21:21:58,10,09,1, 11.9,1,1, 4.670, 10562.808, 233.778, 52628.023 20/11/18,21:21:58,11,09,1, 11.9,1,1, 4.670, 10562.828, 233.782, 52628.082 20/11/18,21:21:58,12,09,1, 11.9,1,1, 4.670, 10562.814, 233.819, 52628.052 20/11/18,21:21:58,13,09,1, 11.9,1,1, 4.670, 10562.826, 233.794, 52628.065 20/11/18,21:21:58,14,09,1, 11.9,1,1, 4.670, 10562.828, 233.803, 52628.046 20/11/18,21:21:58,15,09,1, 11.9,1,1, 4.670, 10562.838, 233.807, 52628.036 20/11/18,21:21:58,16,09,1, 11.9,1,1, 4.670, 10562.797, 233.777, 52628.045 20/11/18,21:21:58,17,09,1, 11.9,1,1, 4.670, 10562.818, 233.784, 52628.077 20/11/18,21:21:58,18,09,1, 11.9,1,1, 4.670, 10562.811, 233.789, 52628.042 20/11/18,21:21:58,19,09,1, 11.9,1,1, 4.670, 10562.820, 233.776, 52628.065 20/11/18,21:21:59,00,09,1, 11.8,1,1, 4.674, 10562.817, 233.776, 52628.065 20/11/18,21:21:59,01,09,1, 11.8,1,1, 4.674, 10562.826, 233.822, 52628.095 20/11/18,21:21:59,02,09,1, 11.8,1,1, 4.674, 10562.829, 233.819, 52628.031 20/11/18,21:21:59,03,09,1, 11.8,1,1, 4.674, 10562.840, 233.828, 52628.085 20/11/18,21:21:59,04,09,1, 11.8,1,1, 4.674, 10562.817, 233.814, 52628.052 20/11/18,21:21:59,05,09,1, 11.8,1,1, 4.674, 10562.815, 233.770, 52628.038 20/11/18,21:21:59,06,09,1, 11.8,1,1, 4.674, 10562.842, 233.793, 52628.036 20/11/18,21:21:59,07,09,1, 11.8,1,1, 4.674, 10562.825, 233.807, 52628.044 20/11/18,21:21:59,08,09,1, 11.8,1,1, 4.674, 10562.825, 233.784, 52628.047 20/11/18,21:21:59,09,09,1, 11.8,1,1, 4.674, 10562.839, 233.817, 52628.062 20/11/18,21:21:59,10,09,1, 11.8,1,1, 4.674, 10562.859, 233.815, 52628.076 20/11/18,21:21:59,11,09,1, 11.8,1,1, 4.674, 10562.831, 233.841, 52628.323 20/11/18,21:21:59,12,09,1, 11.8,1,1, 4.674, 10562.867, 233.845, 52628.165 20/11/18,21:21:59,13,09,1, 11.8,1,1, 4.674, 10562.885, 233.793, 52628.095 20/11/18,21:21:59,14,09,1, 11.8,1,1, 4.674, 10562.849, 233.785, 52628.104 20/11/18,21:21:59,15,09,1, 11.8,1,1, 4.674, 10562.843, 233.782, 52628.048 20/11/18,21:21:59,16,09,1, 11.8,1,1, 4.674, 10562.841, 233.771, 52628.027 20/11/18,21:21:59,17,09,1, 11.8,1,1, 4.674, 10562.867, 233.804, 52628.050 20/11/18,21:21:59,18,09,1, 11.8,1,1, 4.674, 10562.865, 233.806, 52628.083 20/11/18,21:21:59,19,09,1, 11.8,1,1, 4.674, 10562.866, 233.823, 52628.104 20/11/18,21:22:00,00,09,1, 11.9,1,1, 4.674, 10562.859, 233.823, 52628.104 20/11/18,21:22:00,01,09,1, 11.9,1,1, 4.674, 10562.863, 233.826, 52628.081 20/11/18,21:22:00,02,09,1, 11.9,1,1, 4.674, 10562.873, 233.828, 52628.061 20/11/18,21:22:00,03,09,1, 11.9,1,1, 4.674, 10562.878, 233.812, 52628.080 20/11/18,21:22:00,04,09,1, 11.9,1,1, 4.674, 10562.857, 233.789, 52628.043 20/11/18,21:22:00,05,09,1, 11.9,1,1, 4.674, 10562.839, 233.810, 52628.040 20/11/18,21:22:00,06,09,1, 11.9,1,1, 4.674, 10562.888, 233.813, 52628.038 20/11/18,21:22:00,07,09,1, 11.9,1,1, 4.674, 10562.906, 233.819, 52628.071 20/11/18,21:22:00,08,09,1, 11.9,1,1, 4.674, 10562.904, 233.831, 52628.095 20/11/18,21:22:00,09,09,1, 11.9,1,1, 4.674, 10562.920, 233.853, 52628.074 20/11/18,21:22:00,10,09,1, 11.9,1,1, 4.674, 10562.907, 233.851, 52628.088 20/11/18,21:22:00,11,09,1, 11.9,1,1, 4.674, 10562.897, 233.839, 52628.082 20/11/18,21:22:00,12,09,1, 11.9,1,1, 4.674, 10562.920, 233.872, 52628.062 20/11/18,21:22:00,13,09,1, 11.9,1,1, 4.674, 10562.908, 233.819, 52628.040 20/11/18,21:22:00,14,09,1, 11.9,1,1, 4.674, 10562.903, 233.831, 52628.051 20/11/18,21:22:00,15,09,1, 11.9,1,1, 4.674, 10562.892, 233.832, 52628.054 20/11/18,21:22:00,16,09,1, 11.9,1,1, 4.674, 10562.922, 233.859, 52628.066 20/11/18,21:22:00,17,09,1, 11.9,1,1, 4.674, 10562.927, 233.887, 52628.125 20/11/18,21:22:00,18,09,1, 11.9,1,1, 4.674, 10562.951, 233.892, 52628.120 20/11/18,21:22:00,19,09,1, 11.9,1,1, 4.674, 10562.937, 233.871, 52628.104 20/11/18,21:22:01,00,09,1, 11.8,1,1, 4.675, 10562.934, 233.871, 52628.104 20/11/18,21:22:01,01,09,1, 11.8,1,1, 4.675, 10562.924, 233.893, 52628.090 20/11/18,21:22:01,02,09,1, 11.8,1,1, 4.675, 10562.940, 233.857, 52628.093 20/11/18,21:22:01,03,09,1, 11.8,1,1, 4.675, 10562.982, 233.874, 52628.040 20/11/18,21:22:01,04,09,1, 11.8,1,1, 4.675, 10562.947, 233.872, 52628.092 20/11/18,21:22:01,05,09,1, 11.8,1,1, 4.675, 10562.983, 233.883, 52628.105 20/11/18,21:22:01,06,09,1, 11.8,1,1, 4.675, 10562.964, 233.908, 52628.077 20/11/18,21:22:01,07,09,1, 11.8,1,1, 4.675, 10562.975, 233.929, 52628.114 20/11/18,21:22:01,08,09,1, 11.8,1,1, 4.675, 10562.998, 233.925, 52628.071 20/11/18,21:22:01,09,09,1, 11.8,1,1, 4.675, 10562.998, 233.944, 52628.074 20/11/18,21:22:01,10,09,1, 11.8,1,1, 4.675, 10562.999, 233.942, 52628.113 20/11/18,21:22:01,11,09,1, 11.8,1,1, 4.675, 10562.994, 233.934, 52628.110 20/11/18,21:22:01,12,09,1, 11.8,1,1, 4.675, 10562.998, 233.928, 52628.052 20/11/18,21:22:01,13,09,1, 11.8,1,1, 4.675, 10562.980, 233.938, 52628.073 20/11/18,21:22:01,14,09,1, 11.8,1,1, 4.675, 10563.007, 233.934, 52628.064 20/11/18,21:22:01,15,09,1, 11.8,1,1, 4.675, 10563.004, 233.942, 52628.065 20/11/18,21:22:01,16,09,1, 11.8,1,1, 4.675, 10563.021, 233.957, 52628.089 20/11/18,21:22:01,17,09,1, 11.8,1,1, 4.675, 10563.017, 233.949, 52628.104 20/11/18,21:22:01,18,09,1, 11.8,1,1, 4.675, 10563.063, 233.981, 52628.107 20/11/18,21:22:01,19,09,1, 11.8,1,1, 4.675, 10563.044, 233.980, 52628.143 20/11/18,21:22:02,00,09,1, 11.9,1,1, 4.674, 10563.042, 233.980, 52628.143 20/11/18,21:22:02,01,09,1, 11.9,1,1, 4.674, 10563.015, 233.974, 52628.086 20/11/18,21:22:02,02,09,1, 11.9,1,1, 4.674, 10563.043, 233.976, 52628.071 20/11/18,21:22:02,03,09,1, 11.9,1,1, 4.674, 10563.037, 234.000, 52628.122 20/11/18,21:22:02,04,09,1, 11.9,1,1, 4.674, 10563.064, 233.989, 52628.084 20/11/18,21:22:02,05,09,1, 11.9,1,1, 4.674, 10563.048, 234.021, 52628.109 20/11/18,21:22:02,06,09,1, 11.9,1,1, 4.674, 10563.046, 234.041, 52628.131 20/11/18,21:22:02,07,09,1, 11.9,1,1, 4.674, 10563.062, 234.043, 52628.128 20/11/18,21:22:02,08,09,1, 11.9,1,1, 4.674, 10563.063, 234.027, 52628.127 20/11/18,21:22:02,09,09,1, 11.9,1,1, 4.674, 10563.052, 234.041, 52628.123 20/11/18,21:22:02,10,09,1, 11.9,1,1, 4.674, 10563.072, 234.016, 52628.162 20/11/18,21:22:02,11,09,1, 11.9,1,1, 4.674, 10563.054, 234.023, 52628.124 20/11/18,21:22:02,12,09,1, 11.9,1,1, 4.674, 10563.045, 234.047, 52628.108 20/11/18,21:22:02,13,09,1, 11.9,1,1, 4.674, 10563.078, 234.038, 52628.140 20/11/18,21:22:02,14,09,1, 11.9,1,1, 4.674, 10563.075, 234.069, 52628.155 20/11/18,21:22:02,15,09,1, 11.9,1,1, 4.674, 10563.098, 234.109, 52628.155 20/11/18,21:22:02,16,09,1, 11.9,1,1, 4.674, 10563.112, 234.088, 52628.172 20/11/18,21:22:02,17,09,1, 11.9,1,1, 4.674, 10563.110, 234.098, 52628.154 20/11/18,21:22:02,18,09,1, 11.9,1,1, 4.674, 10563.110, 234.108, 52628.153 20/11/18,21:22:02,19,09,1, 11.9,1,1, 4.674, 10563.102, 234.099, 52628.129 20/11/18,21:22:03,00,09,1, 11.8,1,1, 4.672, 10563.101, 234.099, 52628.129 20/11/18,21:22:03,01,09,1, 11.8,1,1, 4.672, 10563.104, 234.127, 52628.136 20/11/18,21:22:03,02,09,1, 11.8,1,1, 4.672, 10563.104, 234.139, 52628.162 20/11/18,21:22:03,03,09,1, 11.8,1,1, 4.672, 10563.113, 234.132, 52628.156 20/11/18,21:22:03,04,09,1, 11.8,1,1, 4.672, 10563.097, 234.175, 52628.176 20/11/18,21:22:03,05,09,1, 11.8,1,1, 4.672, 10563.114, 234.180, 52628.153 20/11/18,21:22:03,06,09,1, 11.8,1,1, 4.672, 10563.129, 234.150, 52628.158 20/11/18,21:22:03,07,09,1, 11.8,1,1, 4.672, 10563.120, 234.167, 52628.199 20/11/18,21:22:03,08,09,1, 11.8,1,1, 4.672, 10563.137, 234.181, 52628.181 20/11/18,21:22:03,09,09,1, 11.8,1,1, 4.672, 10563.092, 234.163, 52628.111 20/11/18,21:22:03,10,09,1, 11.8,1,1, 4.672, 10563.108, 234.147, 52628.131 20/11/18,21:22:03,11,09,1, 11.8,1,1, 4.672, 10563.112, 234.175, 52628.148 20/11/18,21:22:03,12,09,1, 11.8,1,1, 4.672, 10563.142, 234.200, 52628.159 20/11/18,21:22:03,13,09,1, 11.8,1,1, 4.672, 10563.128, 234.211, 52628.190 20/11/18,21:22:03,14,09,1, 11.8,1,1, 4.672, 10563.126, 234.213, 52628.189 20/11/18,21:22:03,15,09,1, 11.8,1,1, 4.672, 10563.140, 234.237, 52628.170 20/11/18,21:22:03,16,09,1, 11.8,1,1, 4.672, 10563.163, 234.271, 52628.188 20/11/18,21:22:03,17,09,1, 11.8,1,1, 4.672, 10563.100, 234.245, 52628.146 20/11/18,21:22:03,18,09,1, 11.8,1,1, 4.672, 10563.122, 234.246, 52628.164 20/11/18,21:22:03,19,09,1, 11.8,1,1, 4.672, 10563.123, 234.240, 52628.186 20/11/18,21:22:04,00,09,1, 11.8,1,1, 4.672, 10563.117, 234.240, 52628.186 20/11/18,21:22:04,01,09,1, 11.8,1,1, 4.672, 10563.124, 234.254, 52628.177 20/11/18,21:22:04,02,09,1, 11.8,1,1, 4.672, 10563.102, 234.285, 52628.175 20/11/18,21:22:04,03,09,1, 11.8,1,1, 4.672, 10563.142, 234.295, 52628.201 20/11/18,21:22:04,04,09,1, 11.8,1,1, 4.672, 10563.134, 234.309, 52628.206 20/11/18,21:22:04,05,09,1, 11.8,1,1, 4.672, 10563.134, 234.287, 52628.222 20/11/18,21:22:04,06,09,1, 11.8,1,1, 4.672, 10563.132, 234.313, 52628.219 20/11/18,21:22:04,07,09,1, 11.8,1,1, 4.672, 10563.120, 234.294, 52628.196 20/11/18,21:22:04,08,09,1, 11.8,1,1, 4.672, 10563.108, 234.302, 52628.216 20/11/18,21:22:04,09,09,1, 11.8,1,1, 4.672, 10563.131, 234.293, 52628.199 20/11/18,21:22:04,10,09,1, 11.8,1,1, 4.672, 10563.150, 234.280, 52628.209 20/11/18,21:22:04,11,09,1, 11.8,1,1, 4.672, 10563.112, 234.299, 52628.209 20/11/18,21:22:04,12,09,1, 11.8,1,1, 4.672, 10563.141, 234.349, 52628.229 20/11/18,21:22:04,13,09,1, 11.8,1,1, 4.672, 10563.155, 234.368, 52628.244 20/11/18,21:22:04,14,09,1, 11.8,1,1, 4.672, 10563.147, 234.349, 52628.255 20/11/18,21:22:04,15,09,1, 11.8,1,1, 4.672, 10563.133, 234.376, 52628.229 20/11/18,21:22:04,16,09,1, 11.8,1,1, 4.672, 10563.139, 234.352, 52628.190 20/11/18,21:22:04,17,09,1, 11.8,1,1, 4.672, 10563.142, 234.345, 52628.166 20/11/18,21:22:04,18,09,1, 11.8,1,1, 4.672, 10563.148, 234.375, 52628.202 20/11/18,21:22:04,19,09,1, 11.8,1,1, 4.672, 10563.160, 234.332, 52627.882 20/11/18,21:22:05,00,09,1, 11.9,1,1, 4.672, 10563.159, 234.332, 52627.882 20/11/18,21:22:05,01,09,1, 11.9,1,1, 4.672, 10563.138, 234.368, 52628.235 20/11/18,21:22:05,02,09,1, 11.9,1,1, 4.672, 10563.142, 234.402, 52628.199 20/11/18,21:22:05,03,09,1, 11.9,1,1, 4.672, 10563.156, 234.435, 52628.218 20/11/18,21:22:05,04,09,1, 11.9,1,1, 4.672, 10563.117, 234.404, 52628.386 20/11/18,21:22:05,05,09,1, 11.9,1,1, 4.672, 10563.112, 234.404, 52628.207 20/11/18,21:22:05,06,09,1, 11.9,1,1, 4.672, 10563.126, 234.418, 52628.219 20/11/18,21:22:05,07,09,1, 11.9,1,1, 4.672, 10563.135, 234.386, 52628.165 20/11/18,21:22:05,08,09,1, 11.9,1,1, 4.672, 10563.130, 234.400, 52628.183 20/11/18,21:22:05,09,09,1, 11.9,1,1, 4.672, 10563.157, 234.387, 52628.166 20/11/18,21:22:05,10,09,1, 11.9,1,1, 4.672, 10563.146, 234.443, 52628.263 20/11/18,21:22:05,11,09,1, 11.9,1,1, 4.672, 10563.167, 234.425, 52628.256 20/11/18,21:22:05,12,09,1, 11.9,1,1, 4.672, 10563.177, 234.459, 52628.267 20/11/18,21:22:05,13,09,1, 11.9,1,1, 4.672, 10563.171, 234.477, 52628.241 20/11/18,21:22:05,14,09,1, 11.9,1,1, 4.672, 10563.163, 234.461, 52628.230 20/11/18,21:22:05,15,09,1, 11.9,1,1, 4.672, 10563.155, 234.486, 52628.226 20/11/18,21:22:05,16,09,1, 11.9,1,1, 4.672, 10563.142, 234.490, 52628.235 20/11/18,21:22:05,17,09,1, 11.9,1,1, 4.672, 10563.175, 234.466, 52628.179 20/11/18,21:22:05,18,09,1, 11.9,1,1, 4.672, 10563.164, 234.468, 52628.195 20/11/18,21:22:05,19,09,1, 11.9,1,1, 4.672, 10563.143, 234.472, 52628.200 20/11/18,21:22:06,00,09,1, 11.8,1,1, 4.673, 10563.142, 234.472, 52628.200 20/11/18,21:22:06,01,09,1, 11.8,1,1, 4.673, 10563.151, 234.479, 52628.208 20/11/18,21:22:06,02,09,1, 11.8,1,1, 4.673, 10563.145, 234.518, 52628.206 20/11/18,21:22:06,03,09,1, 11.8,1,1, 4.673, 10563.166, 234.538, 52628.254 20/11/18,21:22:06,04,09,1, 11.8,1,1, 4.673, 10563.149, 234.514, 52628.266 20/11/18,21:22:06,05,09,1, 11.8,1,1, 4.673, 10563.162, 234.540, 52628.256 20/11/18,21:22:06,06,09,1, 11.8,1,1, 4.673, 10563.166, 234.514, 52628.246 20/11/18,21:22:06,07,09,1, 11.8,1,1, 4.673, 10563.151, 234.532, 52628.251 20/11/18,21:22:06,08,09,1, 11.8,1,1, 4.673, 10563.131, 234.510, 52628.257 20/11/18,21:22:06,09,09,1, 11.8,1,1, 4.673, 10563.150, 234.510, 52628.251 20/11/18,21:22:06,10,09,1, 11.8,1,1, 4.673, 10563.141, 234.517, 52628.246 20/11/18,21:22:06,11,09,1, 11.8,1,1, 4.673, 10563.136, 234.561, 52628.257 20/11/18,21:22:06,12,09,1, 11.8,1,1, 4.673, 10563.125, 234.554, 52628.285 20/11/18,21:22:06,13,09,1, 11.8,1,1, 4.673, 10563.207, 234.572, 52628.380 20/11/18,21:22:06,14,09,1, 11.8,1,1, 4.673, 10563.154, 234.587, 52628.261 20/11/18,21:22:06,15,09,1, 11.8,1,1, 4.673, 10563.184, 234.576, 52628.332 20/11/18,21:22:06,16,09,1, 11.8,1,1, 4.673, 10563.164, 234.574, 52628.250 20/11/18,21:22:06,17,09,1, 11.8,1,1, 4.673, 10563.139, 234.567, 52628.267 20/11/18,21:22:06,18,09,1, 11.8,1,1, 4.673, 10563.135, 234.562, 52628.228 20/11/18,21:22:06,19,09,1, 11.8,1,1, 4.673, 10563.151, 234.572, 52628.238 20/11/18,21:22:07,00,09,1, 11.9,1,1, 4.668, 10563.151, 234.572, 52628.238 20/11/18,21:22:07,01,09,1, 11.9,1,1, 4.668, 10563.148, 234.569, 52628.266 20/11/18,21:22:07,02,09,1, 11.9,1,1, 4.668, 10563.150, 234.591, 52628.260 20/11/18,21:22:07,03,09,1, 11.9,1,1, 4.668, 10563.144, 234.626, 52628.269 20/11/18,21:22:07,04,09,1, 11.9,1,1, 4.668, 10563.148, 234.602, 52628.289 20/11/18,21:22:07,05,09,1, 11.9,1,1, 4.668, 10563.124, 234.612, 52628.260 20/11/18,21:22:07,06,09,1, 11.9,1,1, 4.668, 10563.167, 234.608, 52628.291 20/11/18,21:22:07,07,09,1, 11.9,1,1, 4.668, 10563.165, 234.597, 52628.239 20/11/18,21:22:07,08,09,1, 11.9,1,1, 4.668, 10563.123, 234.605, 52628.251 20/11/18,21:22:07,09,09,1, 11.9,1,1, 4.668, 10563.138, 234.575, 52628.262 20/11/18,21:22:07,10,09,1, 11.9,1,1, 4.668, 10563.147, 234.605, 52628.228 20/11/18,21:22:07,11,09,1, 11.9,1,1, 4.668, 10563.153, 234.610, 52628.260 20/11/18,21:22:07,12,09,1, 11.9,1,1, 4.668, 10563.170, 234.636, 52628.293 20/11/18,21:22:07,13,09,1, 11.9,1,1, 4.668, 10563.172, 234.621, 52628.270 20/11/18,21:22:07,14,09,1, 11.9,1,1, 4.668, 10563.153, 234.653, 52628.283 20/11/18,21:22:07,15,09,1, 11.9,1,1, 4.668, 10563.167, 234.646, 52628.279 20/11/18,21:22:07,16,09,1, 11.9,1,1, 4.668, 10563.140, 234.658, 52628.271 20/11/18,21:22:07,17,09,1, 11.9,1,1, 4.668, 10563.164, 234.612, 52628.294 20/11/18,21:22:07,18,09,1, 11.9,1,1, 4.668, 10563.169, 234.628, 52628.283 20/11/18,21:22:07,19,09,1, 11.9,1,1, 4.668, 10563.156, 234.635, 52628.257 20/11/18,21:22:08,00,08,1, 11.8,1,1, 4.670, 10563.151, 234.635, 52628.257 20/11/18,21:22:08,01,08,1, 11.8,1,1, 4.670, 10563.162, 234.668, 52628.270 20/11/18,21:22:08,02,08,1, 11.8,1,1, 4.670, 10563.166, 234.629, 52628.264 20/11/18,21:22:08,03,08,1, 11.8,1,1, 4.670, 10563.180, 234.671, 52628.348 20/11/18,21:22:08,04,08,1, 11.8,1,1, 4.670, 10563.188, 234.685, 52628.307 20/11/18,21:22:08,05,08,1, 11.8,1,1, 4.670, 10563.186, 234.687, 52628.289 20/11/18,21:22:08,06,08,1, 11.8,1,1, 4.670, 10563.182, 234.691, 52628.297 20/11/18,21:22:08,07,08,1, 11.8,1,1, 4.670, 10563.170, 234.677, 52628.290 20/11/18,21:22:08,08,08,1, 11.8,1,1, 4.670, 10563.187, 234.652, 52628.264 20/11/18,21:22:08,09,08,1, 11.8,1,1, 4.670, 10563.200, 234.679, 52628.247 20/11/18,21:22:08,10,08,1, 11.8,1,1, 4.670, 10563.203, 234.692, 52628.254 20/11/18,21:22:08,11,08,1, 11.8,1,1, 4.670, 10563.207, 234.683, 52628.279 20/11/18,21:22:08,12,08,1, 11.8,1,1, 4.670, 10563.205, 234.705, 52628.296 20/11/18,21:22:08,13,08,1, 11.8,1,1, 4.670, 10563.213, 234.706, 52628.287 20/11/18,21:22:08,14,08,1, 11.8,1,1, 4.670, 10563.216, 234.719, 52628.247 20/11/18,21:22:08,15,08,1, 11.8,1,1, 4.670, 10563.233, 234.751, 52628.258 20/11/18,21:22:08,16,08,1, 11.8,1,1, 4.670, 10563.212, 234.740, 52628.261 20/11/18,21:22:08,17,08,1, 11.8,1,1, 4.670, 10563.217, 234.704, 52628.251 20/11/18,21:22:08,18,08,1, 11.8,1,1, 4.670, 10563.227, 234.695, 52628.236 20/11/18,21:22:08,19,08,1, 11.8,1,1, 4.670, 10563.199, 234.700, 52628.237 20/11/18,21:22:09,00,08,1, 11.8,1,1, 4.676, 10563.192, 234.700, 52628.237 20/11/18,21:22:09,01,08,1, 11.8,1,1, 4.676, 10563.224, 234.732, 52628.248 20/11/18,21:22:09,02,08,1, 11.8,1,1, 4.676, 10563.237, 234.736, 52628.266 20/11/18,21:22:09,03,08,1, 11.8,1,1, 4.676, 10563.234, 234.761, 52628.287 20/11/18,21:22:09,04,08,1, 11.8,1,1, 4.676, 10563.227, 234.782, 52628.291 20/11/18,21:22:09,05,08,1, 11.8,1,1, 4.676, 10563.258, 234.795, 52628.292 20/11/18,21:22:09,06,08,1, 11.8,1,1, 4.676, 10563.250, 234.757, 52628.271 20/11/18,21:22:09,07,08,1, 11.8,1,1, 4.676, 10563.254, 234.787, 52628.288 20/11/18,21:22:09,08,08,1, 11.8,1,1, 4.676, 10563.242, 234.779, 52628.248 20/11/18,21:22:09,09,08,1, 11.8,1,1, 4.676, 10563.260, 234.769, 52628.266 20/11/18,21:22:09,10,08,1, 11.8,1,1, 4.676, 10563.231, 234.804, 52628.270 20/11/18,21:22:09,11,08,1, 11.8,1,1, 4.676, 10563.238, 234.770, 52628.297 20/11/18,21:22:09,12,08,1, 11.8,1,1, 4.676, 10563.257, 234.823, 52628.267 20/11/18,21:22:09,13,08,1, 11.8,1,1, 4.676, 10563.261, 234.815, 52628.302 20/11/18,21:22:09,14,08,1, 11.8,1,1, 4.676, 10563.252, 234.820, 52628.306 20/11/18,21:22:09,15,08,1, 11.8,1,1, 4.676, 10563.288, 234.812, 52628.330 20/11/18,21:22:09,16,08,1, 11.8,1,1, 4.676, 10563.265, 234.833, 52628.329 20/11/18,21:22:09,17,08,1, 11.8,1,1, 4.676, 10563.252, 234.829, 52628.292 20/11/18,21:22:09,18,08,1, 11.8,1,1, 4.676, 10563.244, 234.809, 52628.281 20/11/18,21:22:09,19,08,1, 11.8,1,1, 4.676, 10563.235, 234.823, 52628.292 20/11/18,21:22:10,00,08,1, 11.7,1,1, 4.673, 10563.234, 234.823, 52628.292 20/11/18,21:22:10,01,08,1, 11.7,1,1, 4.673, 10563.235, 234.810, 52628.278 20/11/18,21:22:10,02,08,1, 11.7,1,1, 4.673, 10563.270, 234.844, 52628.320 20/11/18,21:22:10,03,08,1, 11.7,1,1, 4.673, 10563.267, 234.864, 52628.295 20/11/18,21:22:10,04,08,1, 11.7,1,1, 4.673, 10563.279, 234.876, 52628.345 20/11/18,21:22:10,05,08,1, 11.7,1,1, 4.673, 10563.274, 234.896, 52628.359 20/11/18,21:22:10,06,08,1, 11.7,1,1, 4.673, 10563.272, 234.908, 52628.358 20/11/18,21:22:10,07,08,1, 11.7,1,1, 4.673, 10563.277, 234.889, 52628.326 20/11/18,21:22:10,08,08,1, 11.7,1,1, 4.673, 10563.263, 234.900, 52628.295 20/11/18,21:22:10,09,08,1, 11.7,1,1, 4.673, 10563.250, 234.898, 52628.489 20/11/18,21:22:10,10,08,1, 11.7,1,1, 4.673, 10563.241, 234.890, 52628.318 20/11/18,21:22:10,11,08,1, 11.7,1,1, 4.673, 10563.244, 234.893, 52628.295 20/11/18,21:22:10,12,08,1, 11.7,1,1, 4.673, 10563.264, 234.931, 52628.339 20/11/18,21:22:10,13,08,1, 11.7,1,1, 4.673, 10563.284, 234.916, 52628.317 20/11/18,21:22:10,14,08,1, 11.7,1,1, 4.673, 10563.301, 234.939, 52628.326 20/11/18,21:22:10,15,08,1, 11.7,1,1, 4.673, 10563.286, 234.960, 52628.346 20/11/18,21:22:10,16,08,1, 11.7,1,1, 4.673, 10563.285, 234.959, 52628.363 20/11/18,21:22:10,17,08,1, 11.7,1,1, 4.673, 10563.299, 234.950, 52628.330 20/11/18,21:22:10,18,08,1, 11.7,1,1, 4.673, 10563.309, 234.967, 52628.337 20/11/18,21:22:10,19,08,1, 11.7,1,1, 4.673, 10563.312, 234.930, 52628.295 20/11/18,21:22:11,00,08,1, 11.8,1,1, 4.670, 10563.309, 234.930, 52628.295 20/11/18,21:22:11,01,08,1, 11.8,1,1, 4.670, 10563.299, 234.933, 52628.295 20/11/18,21:22:11,02,08,1, 11.8,1,1, 4.670, 10563.318, 234.942, 52628.319 20/11/18,21:22:11,03,08,1, 11.8,1,1, 4.670, 10563.334, 235.006, 52628.338 20/11/18,21:22:11,04,08,1, 11.8,1,1, 4.670, 10563.328, 235.012, 52628.338 20/11/18,21:22:11,05,08,1, 11.8,1,1, 4.670, 10563.334, 235.007, 52628.350 20/11/18,21:22:11,06,08,1, 11.8,1,1, 4.670, 10563.335, 235.022, 52628.359 20/11/18,21:22:11,07,08,1, 11.8,1,1, 4.670, 10563.353, 235.023, 52628.374 20/11/18,21:22:11,08,08,1, 11.8,1,1, 4.670, 10563.344, 235.001, 52628.357 20/11/18,21:22:11,09,08,1, 11.8,1,1, 4.670, 10563.339, 235.001, 52628.341 20/11/18,21:22:11,10,08,1, 11.8,1,1, 4.670, 10563.345, 235.033, 52628.334 20/11/18,21:22:11,11,08,1, 11.8,1,1, 4.670, 10563.341, 234.997, 52628.326 20/11/18,21:22:11,12,08,1, 11.8,1,1, 4.670, 10563.370, 235.039, 52628.367 20/11/18,21:22:11,13,08,1, 11.8,1,1, 4.670, 10563.375, 235.056, 52628.389 20/11/18,21:22:11,14,08,1, 11.8,1,1, 4.670, 10563.362, 235.039, 52628.363 20/11/18,21:22:11,15,08,1, 11.8,1,1, 4.670, 10563.386, 235.089, 52628.401 20/11/18,21:22:11,16,08,1, 11.8,1,1, 4.670, 10563.392, 235.073, 52628.399 20/11/18,21:22:11,17,08,1, 11.8,1,1, 4.670, 10563.379, 235.077, 52628.382 20/11/18,21:22:11,18,08,1, 11.8,1,1, 4.670, 10563.391, 235.063, 52628.403 20/11/18,21:22:11,19,08,1, 11.8,1,1, 4.670, 10563.406, 235.064, 52628.435 20/11/18,21:22:12,00,08,1, 11.9,1,1, 4.673, 10563.401, 235.064, 52628.435 20/11/18,21:22:12,01,08,1, 11.9,1,1, 4.673, 10563.425, 235.055, 52628.360 20/11/18,21:22:12,02,08,1, 11.9,1,1, 4.673, 10563.402, 235.077, 52628.367 20/11/18,21:22:12,03,08,1, 11.9,1,1, 4.673, 10563.415, 235.065, 52628.334 20/11/18,21:22:12,04,08,1, 11.9,1,1, 4.673, 10563.419, 235.113, 52628.390 20/11/18,21:22:12,05,08,1, 11.9,1,1, 4.673, 10563.435, 235.097, 52628.387 20/11/18,21:22:12,06,08,1, 11.9,1,1, 4.673, 10563.438, 235.113, 52628.375 20/11/18,21:22:12,07,08,1, 11.9,1,1, 4.673, 10563.418, 235.117, 52628.361 20/11/18,21:22:12,08,08,1, 11.9,1,1, 4.673, 10563.422, 235.112, 52628.351 20/11/18,21:22:12,09,08,1, 11.9,1,1, 4.673, 10563.442, 235.118, 52628.355 20/11/18,21:22:12,10,08,1, 11.9,1,1, 4.673, 10563.442, 235.126, 52628.345 20/11/18,21:22:12,11,08,1, 11.9,1,1, 4.673, 10563.452, 235.084, 52628.348 20/11/18,21:22:12,12,08,1, 11.9,1,1, 4.673, 10563.451, 235.079, 52628.354 20/11/18,21:22:12,13,08,1, 11.9,1,1, 4.673, 10563.441, 235.104, 52628.323 20/11/18,21:22:12,14,08,1, 11.9,1,1, 4.673, 10563.462, 235.118, 52628.370 20/11/18,21:22:12,15,08,1, 11.9,1,1, 4.673, 10563.490, 235.150, 52628.354 20/11/18,21:22:12,16,08,1, 11.9,1,1, 4.673, 10563.511, 235.171, 52628.388 20/11/18,21:22:12,17,08,1, 11.9,1,1, 4.673, 10563.509, 235.160, 52628.248 20/11/18,21:22:12,18,08,1, 11.9,1,1, 4.673, 10563.527, 235.186, 52628.483 20/11/18,21:22:12,19,08,1, 11.9,1,1, 4.673, 10563.529, 235.190, 52628.427 20/11/18,21:22:13,00,08,1, 11.9,1,1, 4.671, 10563.526, 235.190, 52628.427 20/11/18,21:22:13,01,08,1, 11.9,1,1, 4.671, 10563.504, 235.144, 52628.366 20/11/18,21:22:13,02,08,1, 11.9,1,1, 4.671, 10563.509, 235.158, 52628.378 20/11/18,21:22:13,03,08,1, 11.9,1,1, 4.671, 10563.514, 235.140, 52628.338 20/11/18,21:22:13,04,08,1, 11.9,1,1, 4.671, 10563.530, 235.178, 52628.373 20/11/18,21:22:13,05,08,1, 11.9,1,1, 4.671, 10563.523, 235.176, 52628.377 20/11/18,21:22:13,06,08,1, 11.9,1,1, 4.671, 10563.552, 235.191, 52628.389 20/11/18,21:22:13,07,08,1, 11.9,1,1, 4.671, 10563.563, 235.231, 52628.374 20/11/18,21:22:13,08,08,1, 11.9,1,1, 4.671, 10563.563, 235.231, 52628.378 20/11/18,21:22:13,09,08,1, 11.9,1,1, 4.671, 10563.603, 235.255, 52628.539 20/11/18,21:22:13,10,08,1, 11.9,1,1, 4.671, 10563.551, 235.216, 52628.293 20/11/18,21:22:13,11,08,1, 11.9,1,1, 4.671, 10563.554, 235.232, 52628.352 20/11/18,21:22:13,12,08,1, 11.9,1,1, 4.671, 10563.555, 235.203, 52628.350 20/11/18,21:22:13,13,08,1, 11.9,1,1, 4.671, 10563.563, 235.205, 52628.377 20/11/18,21:22:13,14,08,1, 11.9,1,1, 4.671, 10563.609, 235.235, 52628.415 20/11/18,21:22:13,15,08,1, 11.9,1,1, 4.671, 10563.580, 235.247, 52628.394 20/11/18,21:22:13,16,08,1, 11.9,1,1, 4.671, 10563.613, 235.274, 52628.406 20/11/18,21:22:13,17,08,1, 11.9,1,1, 4.671, 10563.624, 235.293, 52628.458 20/11/18,21:22:13,18,08,1, 11.9,1,1, 4.671, 10563.636, 235.307, 52628.430 20/11/18,21:22:13,19,08,1, 11.9,1,1, 4.671, 10563.630, 235.314, 52628.412 20/11/18,21:22:14,00,08,1, 11.9,1,1, 4.672, 10563.626, 235.314, 52628.412 20/11/18,21:22:14,01,08,1, 11.9,1,1, 4.672, 10563.625, 235.317, 52628.429 20/11/18,21:22:14,02,08,1, 11.9,1,1, 4.672, 10563.637, 235.315, 52628.368 20/11/18,21:22:14,03,08,1, 11.9,1,1, 4.672, 10563.636, 235.305, 52628.370 20/11/18,21:22:14,04,08,1, 11.9,1,1, 4.672, 10563.657, 235.289, 52628.395 20/11/18,21:22:14,05,08,1, 11.9,1,1, 4.672, 10563.631, 235.298, 52628.339 20/11/18,21:22:14,06,08,1, 11.9,1,1, 4.672, 10563.690, 235.310, 52628.398 20/11/18,21:22:14,07,08,1, 11.9,1,1, 4.672, 10563.677, 235.322, 52628.342 20/11/18,21:22:14,08,08,1, 11.9,1,1, 4.672, 10563.666, 235.355, 52628.382 20/11/18,21:22:14,09,08,1, 11.9,1,1, 4.672, 10563.707, 235.351, 52628.423 20/11/18,21:22:14,10,08,1, 11.9,1,1, 4.672, 10563.701, 235.370, 52628.406 20/11/18,21:22:14,11,08,1, 11.9,1,1, 4.672, 10563.710, 235.363, 52628.439 20/11/18,21:22:14,12,08,1, 11.9,1,1, 4.672, 10563.710, 235.384, 52628.422 20/11/18,21:22:14,13,08,1, 11.9,1,1, 4.672, 10563.713, 235.378, 52628.422 20/11/18,21:22:14,14,08,1, 11.9,1,1, 4.672, 10563.736, 235.354, 52628.405 20/11/18,21:22:14,15,08,1, 11.9,1,1, 4.672, 10563.701, 235.366, 52628.405 20/11/18,21:22:14,16,08,1, 11.9,1,1, 4.672, 10563.734, 235.360, 52628.379 20/11/18,21:22:14,17,08,1, 11.9,1,1, 4.672, 10563.766, 235.393, 52628.410 20/11/18,21:22:14,18,08,1, 11.9,1,1, 4.672, 10563.762, 235.379, 52628.435 20/11/18,21:22:14,19,08,1, 11.9,1,1, 4.672, 10563.772, 235.413, 52628.425 20/11/18,21:22:15,00,08,1, 11.9,1,1, 4.671, 10563.768, 235.413, 52628.425 20/11/18,21:22:15,01,08,1, 11.9,1,1, 4.671, 10563.800, 235.431, 52628.420 20/11/18,21:22:15,02,08,1, 11.9,1,1, 4.671, 10563.791, 235.439, 52628.439 20/11/18,21:22:15,03,08,1, 11.9,1,1, 4.671, 10563.772, 235.438, 52628.387 20/11/18,21:22:15,04,08,1, 11.9,1,1, 4.671, 10563.799, 235.407, 52628.387 20/11/18,21:22:15,05,08,1, 11.9,1,1, 4.671, 10563.815, 235.432, 52628.357 20/11/18,21:22:15,06,08,1, 11.9,1,1, 4.671, 10563.814, 235.439, 52628.369 20/11/18,21:22:15,07,08,1, 11.9,1,1, 4.671, 10563.810, 235.436, 52628.363 20/11/18,21:22:15,08,08,1, 11.9,1,1, 4.671, 10563.862, 235.443, 52628.418 20/11/18,21:22:15,09,08,1, 11.9,1,1, 4.671, 10563.837, 235.450, 52628.415 20/11/18,21:22:15,10,08,1, 11.9,1,1, 4.671, 10563.852, 235.459, 52628.386 20/11/18,21:22:15,11,08,1, 11.9,1,1, 4.671, 10563.868, 235.453, 52628.402 20/11/18,21:22:15,12,08,1, 11.9,1,1, 4.671, 10563.881, 235.479, 52628.448 20/11/18,21:22:15,13,08,1, 11.9,1,1, 4.671, 10563.874, 235.484, 52628.444 20/11/18,21:22:15,14,08,1, 11.9,1,1, 4.671, 10563.873, 235.487, 52628.404 20/11/18,21:22:15,15,08,1, 11.9,1,1, 4.671, 10563.879, 235.460, 52628.383 20/11/18,21:22:15,16,08,1, 11.9,1,1, 4.671, 10563.881, 235.446, 52628.416 20/11/18,21:22:15,17,08,1, 11.9,1,1, 4.671, 10563.875, 235.466, 52628.383 20/11/18,21:22:15,18,08,1, 11.9,1,1, 4.671, 10563.927, 235.494, 52628.433 20/11/18,21:22:15,19,08,1, 11.9,1,1, 4.671, 10563.910, 235.486, 52628.398 20/11/18,21:22:16,00,08,1, 11.9,1,1, 4.671, 10563.910, 235.486, 52628.398 20/11/18,21:22:16,01,08,1, 11.9,1,1, 4.671, 10563.927, 235.526, 52628.411 20/11/18,21:22:16,02,08,1, 11.9,1,1, 4.671, 10563.928, 235.524, 52628.426 20/11/18,21:22:16,03,08,1, 11.9,1,1, 4.671, 10563.904, 235.508, 52628.417 20/11/18,21:22:16,04,08,1, 11.9,1,1, 4.671, 10563.913, 235.536, 52628.428 20/11/18,21:22:16,05,08,1, 11.9,1,1, 4.671, 10563.908, 235.515, 52628.444 20/11/18,21:22:16,06,08,1, 11.9,1,1, 4.671, 10563.940, 235.507, 52628.385 20/11/18,21:22:16,07,08,1, 11.9,1,1, 4.671, 10563.931, 235.543, 52628.362 20/11/18,21:22:16,08,08,1, 11.9,1,1, 4.671, 10563.920, 235.528, 52628.365 20/11/18,21:22:16,09,08,1, 11.9,1,1, 4.671, 10563.953, 235.533, 52628.387 20/11/18,21:22:16,10,08,1, 11.9,1,1, 4.671, 10563.948, 235.526, 52628.433 20/11/18,21:22:16,11,08,1, 11.9,1,1, 4.671, 10563.989, 235.533, 52628.380 20/11/18,21:22:16,12,08,1, 11.9,1,1, 4.671, 10563.999, 235.553, 52628.363 20/11/18,21:22:16,13,08,1, 11.9,1,1, 4.671, 10563.986, 235.562, 52628.395 20/11/18,21:22:16,14,08,1, 11.9,1,1, 4.671, 10563.980, 235.565, 52628.406 20/11/18,21:22:16,15,08,1, 11.9,1,1, 4.671, 10563.986, 235.554, 52628.398 20/11/18,21:22:16,16,08,1, 11.9,1,1, 4.671, 10563.998, 235.560, 52628.341 20/11/18,21:22:16,17,08,1, 11.9,1,1, 4.671, 10563.979, 235.564, 52628.378 20/11/18,21:22:16,18,08,1, 11.9,1,1, 4.671, 10563.997, 235.558, 52628.354 20/11/18,21:22:16,19,08,1, 11.9,1,1, 4.671, 10564.013, 235.564, 52628.343 20/11/18,21:22:17,00,08,1, 11.9,1,1, 4.673, 10564.010, 235.564, 52628.343 20/11/18,21:22:17,01,08,1, 11.9,1,1, 4.673, 10564.030, 235.586, 52628.381 20/11/18,21:22:17,02,08,1, 11.9,1,1, 4.673, 10564.034, 235.617, 52628.373 20/11/18,21:22:17,03,08,1, 11.9,1,1, 4.673, 10564.056, 235.613, 52628.398 20/11/18,21:22:17,04,08,1, 11.9,1,1, 4.673, 10564.057, 235.632, 52628.355 20/11/18,21:22:17,05,08,1, 11.9,1,1, 4.673, 10564.039, 235.618, 52628.394 20/11/18,21:22:17,06,08,1, 11.9,1,1, 4.673, 10564.045, 235.593, 52628.344 20/11/18,21:22:17,07,08,1, 11.9,1,1, 4.673, 10564.054, 235.603, 52628.368 20/11/18,21:22:17,08,08,1, 11.9,1,1, 4.673, 10564.069, 235.596, 52628.384 20/11/18,21:22:17,09,08,1, 11.9,1,1, 4.673, 10564.067, 235.594, 52628.394 20/11/18,21:22:17,10,08,1, 11.9,1,1, 4.673, 10564.064, 235.611, 52628.371 20/11/18,21:22:17,11,08,1, 11.9,1,1, 4.673, 10564.064, 235.633, 52628.384 20/11/18,21:22:17,12,08,1, 11.9,1,1, 4.673, 10564.064, 235.618, 52628.359 20/11/18,21:22:17,13,08,1, 11.9,1,1, 4.673, 10564.102, 235.667, 52628.434 20/11/18,21:22:17,14,08,1, 11.9,1,1, 4.673, 10564.112, 235.671, 52628.409 20/11/18,21:22:17,15,08,1, 11.9,1,1, 4.673, 10564.098, 235.672, 52628.439 20/11/18,21:22:17,16,08,1, 11.9,1,1, 4.673, 10564.093, 235.652, 52628.395 20/11/18,21:22:17,17,08,1, 11.9,1,1, 4.673, 10564.103, 235.646, 52628.402 20/11/18,21:22:17,18,08,1, 11.9,1,1, 4.673, 10564.108, 235.643, 52628.381 20/11/18,21:22:17,19,08,1, 11.9,1,1, 4.673, 10564.112, 235.668, 52628.378 20/11/18,21:22:18,00,08,1, 11.9,1,1, 4.673, 10564.110, 235.668, 52628.378 20/11/18,21:22:18,01,08,1, 11.9,1,1, 4.673, 10564.137, 235.651, 52628.382 20/11/18,21:22:18,02,08,1, 11.9,1,1, 4.673, 10564.114, 235.654, 52628.411 20/11/18,21:22:18,03,08,1, 11.9,1,1, 4.673, 10564.113, 235.655, 52628.401 20/11/18,21:22:18,04,08,1, 11.9,1,1, 4.673, 10564.113, 235.677, 52628.409 20/11/18,21:22:18,05,08,1, 11.9,1,1, 4.673, 10564.146, 235.717, 52628.410 20/11/18,21:22:18,06,08,1, 11.9,1,1, 4.673, 10564.149, 235.698, 52628.403 20/11/18,21:22:18,07,08,1, 11.9,1,1, 4.673, 10564.137, 235.699, 52628.398 20/11/18,21:22:18,08,08,1, 11.9,1,1, 4.673, 10564.128, 235.721, 52628.412 20/11/18,21:22:18,09,08,1, 11.9,1,1, 4.673, 10564.157, 235.710, 52628.407 20/11/18,21:22:18,10,08,1, 11.9,1,1, 4.673, 10564.148, 235.702, 52628.392 20/11/18,21:22:18,11,08,1, 11.9,1,1, 4.673, 10564.126, 235.685, 52628.346 20/11/18,21:22:18,12,08,1, 11.9,1,1, 4.673, 10564.156, 235.685, 52628.356 20/11/18,21:22:18,13,08,1, 11.9,1,1, 4.673, 10564.149, 235.715, 52628.369 20/11/18,21:22:18,14,08,1, 11.9,1,1, 4.673, 10564.173, 235.708, 52628.387 20/11/18,21:22:18,15,08,1, 11.9,1,1, 4.673, 10564.191, 235.695, 52628.355 20/11/18,21:22:18,16,08,1, 11.9,1,1, 4.673, 10564.172, 235.759, 52628.400 20/11/18,21:22:18,17,08,1, 11.9,1,1, 4.673, 10564.151, 235.757, 52628.415 20/11/18,21:22:18,18,08,1, 11.9,1,1, 4.673, 10564.190, 235.750, 52628.377 20/11/18,21:22:18,19,08,1, 11.9,1,1, 4.673, 10564.175, 235.761, 52628.374 20/11/18,21:22:19,00,08,1, 11.9,1,1, 4.673, 10564.169, 235.761, 52628.374 20/11/18,21:22:19,01,08,1, 11.9,1,1, 4.673, 10564.178, 235.720, 52628.330 20/11/18,21:22:19,02,08,1, 11.9,1,1, 4.673, 10564.185, 235.726, 52628.363 20/11/18,21:22:19,03,08,1, 11.9,1,1, 4.673, 10564.179, 235.743, 52628.406 20/11/18,21:22:19,04,08,1, 11.9,1,1, 4.673, 10564.180, 235.751, 52628.383 20/11/18,21:22:19,05,08,1, 11.9,1,1, 4.673, 10564.193, 235.772, 52628.387 20/11/18,21:22:19,06,08,1, 11.9,1,1, 4.673, 10564.177, 235.779, 52628.404 20/11/18,21:22:19,07,08,1, 11.9,1,1, 4.673, 10564.227, 235.786, 52628.391 20/11/18,21:22:19,08,08,1, 11.9,1,1, 4.673, 10564.200, 235.803, 52628.390 20/11/18,21:22:19,09,08,1, 11.9,1,1, 4.673, 10564.202, 235.804, 52628.409 20/11/18,21:22:19,10,08,1, 11.9,1,1, 4.673, 10564.220, 235.809, 52628.393 20/11/18,21:22:19,11,08,1, 11.9,1,1, 4.673, 10564.239, 235.804, 52628.412 20/11/18,21:22:19,12,08,1, 11.9,1,1, 4.673, 10564.200, 235.798, 52628.384 20/11/18,21:22:19,13,08,1, 11.9,1,1, 4.673, 10564.211, 235.775, 52628.363 20/11/18,21:22:19,14,08,1, 11.9,1,1, 4.673, 10564.200, 235.790, 52628.387 20/11/18,21:22:19,15,08,1, 11.9,1,1, 4.673, 10564.217, 235.807, 52628.359 20/11/18,21:22:19,16,08,1, 11.9,1,1, 4.673, 10564.231, 235.765, 52628.384 20/11/18,21:22:19,17,08,1, 11.9,1,1, 4.673, 10564.212, 235.819, 52628.280 20/11/18,21:22:19,18,08,1, 11.9,1,1, 4.673, 10564.231, 235.834, 52628.432 20/11/18,21:22:19,19,08,1, 11.9,1,1, 4.673, 10564.244, 235.869, 52628.422 20/11/18,21:22:20,00,08,1, 11.9,1,1, 4.671, 10564.235, 235.869, 52628.422 20/11/18,21:22:20,01,08,1, 11.9,1,1, 4.671, 10564.245, 235.853, 52628.432 20/11/18,21:22:20,02,08,1, 11.9,1,1, 4.671, 10564.235, 235.841, 52628.370 20/11/18,21:22:20,03,08,1, 11.9,1,1, 4.671, 10564.257, 235.839, 52628.367 20/11/18,21:22:20,04,08,1, 11.9,1,1, 4.671, 10564.231, 235.813, 52628.359 20/11/18,21:22:20,05,08,1, 11.9,1,1, 4.671, 10564.227, 235.842, 52628.363 20/11/18,21:22:20,06,08,1, 11.9,1,1, 4.671, 10564.261, 235.831, 52628.321 20/11/18,21:22:20,07,08,1, 11.9,1,1, 4.671, 10564.255, 235.851, 52628.344 20/11/18,21:22:20,08,08,1, 11.9,1,1, 4.671, 10564.259, 235.858, 52628.373 20/11/18,21:22:20,09,08,1, 11.9,1,1, 4.671, 10564.271, 235.881, 52628.419 20/11/18,21:22:20,10,08,1, 11.9,1,1, 4.671, 10564.253, 235.866, 52628.397 20/11/18,21:22:20,11,08,1, 11.9,1,1, 4.671, 10564.277, 235.864, 52628.409 20/11/18,21:22:20,12,08,1, 11.9,1,1, 4.671, 10564.267, 235.881, 52628.387 20/11/18,21:22:20,13,08,1, 11.9,1,1, 4.671, 10564.271, 235.878, 52628.390 20/11/18,21:22:20,14,08,1, 11.9,1,1, 4.671, 10564.289, 235.902, 52628.398 20/11/18,21:22:20,15,08,1, 11.9,1,1, 4.671, 10564.267, 235.907, 52628.419 20/11/18,21:22:20,16,08,1, 11.9,1,1, 4.671, 10564.280, 235.893, 52628.377 20/11/18,21:22:20,17,08,1, 11.9,1,1, 4.671, 10564.299, 235.910, 52628.383 20/11/18,21:22:20,18,08,1, 11.9,1,1, 4.671, 10564.282, 235.908, 52628.429 20/11/18,21:22:20,19,08,1, 11.9,1,1, 4.671, 10564.290, 235.911, 52628.393 20/11/18,21:22:21,00,08,1, 11.8,1,1, 4.669, 10564.286, 235.911, 52628.393 20/11/18,21:22:21,01,08,1, 11.8,1,1, 4.669, 10564.276, 235.904, 52628.406 20/11/18,21:22:21,02,08,1, 11.8,1,1, 4.669, 10564.273, 235.912, 52628.375 20/11/18,21:22:21,03,08,1, 11.8,1,1, 4.669, 10564.285, 235.918, 52628.412 20/11/18,21:22:21,04,08,1, 11.8,1,1, 4.669, 10564.291, 235.934, 52628.362 20/11/18,21:22:21,05,08,1, 11.8,1,1, 4.669, 10564.274, 235.934, 52628.408 20/11/18,21:22:21,06,08,1, 11.8,1,1, 4.669, 10564.273, 235.937, 52628.394 20/11/18,21:22:21,07,08,1, 11.8,1,1, 4.669, 10564.291, 235.924, 52628.393 20/11/18,21:22:21,08,08,1, 11.8,1,1, 4.669, 10564.285, 235.917, 52628.385 20/11/18,21:22:21,09,08,1, 11.8,1,1, 4.669, 10564.263, 235.936, 52628.405 20/11/18,21:22:21,10,08,1, 11.8,1,1, 4.669, 10564.309, 235.927, 52628.343 20/11/18,21:22:21,11,08,1, 11.8,1,1, 4.669, 10564.302, 235.969, 52628.445 20/11/18,21:22:21,12,08,1, 11.8,1,1, 4.669, 10564.280, 235.923, 52628.458 20/11/18,21:22:21,13,08,1, 11.8,1,1, 4.669, 10564.311, 235.939, 52628.409 20/11/18,21:22:21,14,08,1, 11.8,1,1, 4.669, 10564.251, 235.933, 52628.374 20/11/18,21:22:21,15,08,1, 11.8,1,1, 4.669, 10564.274, 235.945, 52628.418 20/11/18,21:22:21,16,08,1, 11.8,1,1, 4.669, 10564.268, 235.960, 52628.442 20/11/18,21:22:21,17,08,1, 11.8,1,1, 4.669, 10564.293, 235.952, 52628.427 20/11/18,21:22:21,18,08,1, 11.8,1,1, 4.669, 10564.269, 235.971, 52628.404 20/11/18,21:22:21,19,08,1, 11.8,1,1, 4.669, 10564.287, 235.965, 52628.435 20/11/18,21:22:22,00,08,1, 11.8,1,1, 4.670, 10564.286, 235.965, 52628.435 20/11/18,21:22:22,01,08,1, 11.8,1,1, 4.670, 10564.290, 235.994, 52628.431 20/11/18,21:22:22,02,08,1, 11.8,1,1, 4.670, 10564.284, 235.989, 52628.438 20/11/18,21:22:22,03,08,1, 11.8,1,1, 4.670, 10564.289, 236.014, 52628.419 20/11/18,21:22:22,04,08,1, 11.8,1,1, 4.670, 10564.274, 235.976, 52628.431 20/11/18,21:22:22,05,08,1, 11.8,1,1, 4.670, 10564.292, 235.992, 52628.410 20/11/18,21:22:22,06,08,1, 11.8,1,1, 4.670, 10564.291, 236.017, 52628.361 20/11/18,21:22:22,07,08,1, 11.8,1,1, 4.670, 10564.289, 236.013, 52628.414 20/11/18,21:22:22,08,08,1, 11.8,1,1, 4.670, 10564.287, 236.030, 52628.432 20/11/18,21:22:22,09,08,1, 11.8,1,1, 4.670, 10564.277, 236.019, 52628.377 20/11/18,21:22:22,10,08,1, 11.8,1,1, 4.670, 10564.287, 236.011, 52628.392 20/11/18,21:22:22,11,08,1, 11.8,1,1, 4.670, 10564.260, 236.018, 52628.406 20/11/18,21:22:22,12,08,1, 11.8,1,1, 4.670, 10564.292, 236.030, 52628.428 20/11/18,21:22:22,13,08,1, 11.8,1,1, 4.670, 10564.286, 236.032, 52628.426 20/11/18,21:22:22,14,08,1, 11.8,1,1, 4.670, 10564.261, 236.004, 52628.456 20/11/18,21:22:22,15,08,1, 11.8,1,1, 4.670, 10564.271, 236.029, 52628.437 20/11/18,21:22:22,16,08,1, 11.8,1,1, 4.670, 10564.294, 236.048, 52628.435 20/11/18,21:22:22,17,08,1, 11.8,1,1, 4.670, 10564.277, 236.037, 52628.444 20/11/18,21:22:22,18,08,1, 11.8,1,1, 4.670, 10564.277, 236.070, 52628.425 20/11/18,21:22:22,19,08,1, 11.8,1,1, 4.670, 10564.287, 236.069, 52628.392 20/11/18,21:22:23,00,08,1, 11.9,1,1, 4.669, 10564.286, 236.069, 52628.392 20/11/18,21:22:23,01,08,1, 11.9,1,1, 4.669, 10564.269, 236.070, 52628.397 20/11/18,21:22:23,02,08,1, 11.9,1,1, 4.669, 10564.252, 236.068, 52628.435 20/11/18,21:22:23,03,08,1, 11.9,1,1, 4.669, 10564.269, 236.070, 52628.400 20/11/18,21:22:23,04,08,1, 11.9,1,1, 4.669, 10564.285, 236.075, 52628.405 20/11/18,21:22:23,05,08,1, 11.9,1,1, 4.669, 10564.276, 236.092, 52628.376 20/11/18,21:22:23,06,08,1, 11.9,1,1, 4.669, 10564.225, 236.095, 52628.382 20/11/18,21:22:23,07,08,1, 11.9,1,1, 4.669, 10564.262, 236.105, 52628.407 20/11/18,21:22:23,08,08,1, 11.9,1,1, 4.669, 10564.255, 236.093, 52628.389 20/11/18,21:22:23,09,08,1, 11.9,1,1, 4.669, 10564.272, 236.096, 52628.391 20/11/18,21:22:23,10,08,1, 11.9,1,1, 4.669, 10564.267, 236.109, 52628.344 20/11/18,21:22:23,11,08,1, 11.9,1,1, 4.669, 10564.296, 236.124, 52628.365 20/11/18,21:22:23,12,08,1, 11.9,1,1, 4.669, 10564.296, 236.132, 52628.372 20/11/18,21:22:23,13,08,1, 11.9,1,1, 4.669, 10564.273, 236.141, 52628.410 20/11/18,21:22:23,14,08,1, 11.9,1,1, 4.669, 10564.296, 236.140, 52628.381 20/11/18,21:22:23,15,08,1, 11.9,1,1, 4.669, 10564.278, 236.145, 52628.396 20/11/18,21:22:23,16,08,1, 11.9,1,1, 4.669, 10564.289, 236.139, 52628.382 20/11/18,21:22:23,17,08,1, 11.9,1,1, 4.669, 10564.272, 236.127, 52628.372 20/11/18,21:22:23,18,08,1, 11.9,1,1, 4.669, 10564.272, 236.141, 52628.382 20/11/18,21:22:23,19,08,1, 11.9,1,1, 4.669, 10564.271, 236.156, 52628.385 20/11/18,21:22:24,00,08,1, 11.9,1,1, 4.672, 10564.269, 236.156, 52628.385 20/11/18,21:22:24,01,08,1, 11.9,1,1, 4.672, 10564.261, 236.161, 52628.402 20/11/18,21:22:24,02,08,1, 11.9,1,1, 4.672, 10564.268, 236.167, 52628.392 20/11/18,21:22:24,03,08,1, 11.9,1,1, 4.672, 10564.244, 236.174, 52628.383 20/11/18,21:22:24,04,08,1, 11.9,1,1, 4.672, 10564.245, 236.180, 52628.366 20/11/18,21:22:24,05,08,1, 11.9,1,1, 4.672, 10564.266, 236.186, 52628.403 20/11/18,21:22:24,06,08,1, 11.9,1,1, 4.672, 10564.263, 236.197, 52628.384 20/11/18,21:22:24,07,08,1, 11.9,1,1, 4.672, 10564.250, 236.196, 52628.362 20/11/18,21:22:24,08,08,1, 11.9,1,1, 4.672, 10564.269, 236.219, 52628.387 20/11/18,21:22:24,09,08,1, 11.9,1,1, 4.672, 10564.251, 236.185, 52628.399 20/11/18,21:22:24,10,08,1, 11.9,1,1, 4.672, 10564.277, 236.211, 52628.394 20/11/18,21:22:24,11,08,1, 11.9,1,1, 4.672, 10564.274, 236.211, 52628.391 20/11/18,21:22:24,12,08,1, 11.9,1,1, 4.672, 10564.250, 236.211, 52628.353 20/11/18,21:22:24,13,08,1, 11.9,1,1, 4.672, 10564.272, 236.207, 52628.392 20/11/18,21:22:24,14,08,1, 11.9,1,1, 4.672, 10564.266, 236.210, 52628.399 20/11/18,21:22:24,15,08,1, 11.9,1,1, 4.672, 10564.259, 236.202, 52628.393 20/11/18,21:22:24,16,08,1, 11.9,1,1, 4.672, 10564.259, 236.228, 52628.386 20/11/18,21:22:24,17,08,1, 11.9,1,1, 4.672, 10564.262, 236.227, 52628.385 20/11/18,21:22:24,18,08,1, 11.9,1,1, 4.672, 10564.265, 236.231, 52628.376 20/11/18,21:22:24,19,08,1, 11.9,1,1, 4.672, 10564.266, 236.234, 52628.407 20/11/18,21:22:25,00,08,1, 11.9,1,1, 4.672, 10564.260, 236.234, 52628.407 20/11/18,21:22:25,01,08,1, 11.9,1,1, 4.672, 10564.240, 236.234, 52628.382 20/11/18,21:22:25,02,08,1, 11.9,1,1, 4.672, 10564.260, 236.243, 52628.437 20/11/18,21:22:25,03,08,1, 11.9,1,1, 4.672, 10564.231, 236.244, 52628.409 20/11/18,21:22:25,04,08,1, 11.9,1,1, 4.672, 10564.247, 236.231, 52628.394 20/11/18,21:22:25,05,08,1, 11.9,1,1, 4.672, 10564.233, 236.249, 52628.398 20/11/18,21:22:25,06,08,1, 11.9,1,1, 4.672, 10564.239, 236.233, 52628.404 20/11/18,21:22:25,07,08,1, 11.9,1,1, 4.672, 10564.231, 236.218, 52628.332 20/11/18,21:22:25,08,08,1, 11.9,1,1, 4.672, 10564.231, 236.229, 52628.395 20/11/18,21:22:25,09,08,1, 11.9,1,1, 4.672, 10564.225, 236.258, 52628.348 20/11/18,21:22:25,10,08,1, 11.9,1,1, 4.672, 10564.257, 236.248, 52628.369 20/11/18,21:22:25,11,08,1, 11.9,1,1, 4.672, 10564.247, 236.285, 52628.372 20/11/18,21:22:25,12,08,1, 11.9,1,1, 4.672, 10564.233, 236.287, 52628.369 20/11/18,21:22:25,13,08,1, 11.9,1,1, 4.672, 10564.243, 236.279, 52628.347 20/11/18,21:22:25,14,08,1, 11.9,1,1, 4.672, 10564.233, 236.286, 52628.370 20/11/18,21:22:25,15,08,1, 11.9,1,1, 4.672, 10564.248, 236.251, 52628.357 20/11/18,21:22:25,16,08,1, 11.9,1,1, 4.672, 10564.240, 236.280, 52628.318 20/11/18,21:22:25,17,08,1, 11.9,1,1, 4.672, 10564.225, 236.273, 52628.327 20/11/18,21:22:25,18,08,1, 11.9,1,1, 4.672, 10564.210, 236.233, 52628.294 20/11/18,21:22:25,19,08,1, 11.9,1,1, 4.672, 10564.228, 236.256, 52628.326 20/11/18,21:22:26,00,08,1, 11.7,1,1, 4.672, 10564.227, 236.256, 52628.326 20/11/18,21:22:26,01,08,1, 11.7,1,1, 4.672, 10564.178, 236.279, 52628.285 20/11/18,21:22:26,02,08,1, 11.7,1,1, 4.672, 10564.226, 236.306, 52628.266 20/11/18,21:22:26,03,08,1, 11.7,1,1, 4.672, 10564.224, 236.293, 52628.343 20/11/18,21:22:26,04,08,1, 11.7,1,1, 4.672, 10564.223, 236.319, 52628.368 20/11/18,21:22:26,05,08,1, 11.7,1,1, 4.672, 10564.228, 236.310, 52628.331 20/11/18,21:22:26,06,08,1, 11.7,1,1, 4.672, 10564.216, 236.337, 52628.360 20/11/18,21:22:26,07,08,1, 11.7,1,1, 4.672, 10564.217, 236.322, 52628.366 20/11/18,21:22:26,08,08,1, 11.7,1,1, 4.672, 10564.203, 236.299, 52628.333 20/11/18,21:22:26,09,08,1, 11.7,1,1, 4.672, 10564.212, 236.306, 52628.301 20/11/18,21:22:26,10,08,1, 11.7,1,1, 4.672, 10564.217, 236.307, 52628.324 20/11/18,21:22:26,11,08,1, 11.7,1,1, 4.672, 10564.204, 236.318, 52628.261 20/11/18,21:22:26,12,08,1, 11.7,1,1, 4.672, 10564.188, 236.315, 52628.280 20/11/18,21:22:26,13,08,1, 11.7,1,1, 4.672, 10564.185, 236.310, 52628.345 20/11/18,21:22:26,14,08,1, 11.7,1,1, 4.672, 10564.188, 236.310, 52628.290 20/11/18,21:22:26,15,08,1, 11.7,1,1, 4.672, 10564.209, 236.299, 52628.092 20/11/18,21:22:26,16,08,1, 11.7,1,1, 4.672, 10564.172, 236.340, 52628.288 20/11/18,21:22:26,17,08,1, 11.7,1,1, 4.672, 10564.174, 236.343, 52628.347 20/11/18,21:22:26,18,08,1, 11.7,1,1, 4.672, 10564.192, 236.377, 52628.359 20/11/18,21:22:26,19,08,1, 11.7,1,1, 4.672, 10564.206, 236.354, 52628.335 20/11/18,21:22:27,00,08,1, 11.9,1,1, 4.671, 10564.202, 236.354, 52628.335 20/11/18,21:22:27,01,08,1, 11.9,1,1, 4.671, 10564.200, 236.362, 52628.305 20/11/18,21:22:27,02,08,1, 11.9,1,1, 4.671, 10564.183, 236.348, 52628.322 20/11/18,21:22:27,03,08,1, 11.9,1,1, 4.671, 10564.191, 236.351, 52628.325 20/11/18,21:22:27,04,08,1, 11.9,1,1, 4.671, 10564.162, 236.332, 52628.280 20/11/18,21:22:27,05,08,1, 11.9,1,1, 4.671, 10564.191, 236.327, 52628.311 20/11/18,21:22:27,06,08,1, 11.9,1,1, 4.671, 10564.155, 236.337, 52628.278 20/11/18,21:22:27,07,08,1, 11.9,1,1, 4.671, 10564.214, 236.358, 52628.334 20/11/18,21:22:27,08,08,1, 11.9,1,1, 4.671, 10564.182, 236.345, 52628.293 20/11/18,21:22:27,09,08,1, 11.9,1,1, 4.671, 10564.182, 236.379, 52628.337 20/11/18,21:22:27,10,08,1, 11.9,1,1, 4.671, 10564.188, 236.361, 52628.351 20/11/18,21:22:27,11,08,1, 11.9,1,1, 4.671, 10564.195, 236.353, 52628.354 20/11/18,21:22:27,12,08,1, 11.9,1,1, 4.671, 10564.162, 236.362, 52628.360 20/11/18,21:22:27,13,08,1, 11.9,1,1, 4.671, 10564.175, 236.394, 52628.322 20/11/18,21:22:27,14,08,1, 11.9,1,1, 4.671, 10564.152, 236.353, 52628.329 20/11/18,21:22:27,15,08,1, 11.9,1,1, 4.671, 10564.174, 236.355, 52628.330 20/11/18,21:22:27,16,08,1, 11.9,1,1, 4.671, 10564.143, 236.370, 52628.330 20/11/18,21:22:27,17,08,1, 11.9,1,1, 4.671, 10564.169, 236.340, 52628.280 20/11/18,21:22:27,18,08,1, 11.9,1,1, 4.671, 10564.142, 236.351, 52628.260 20/11/18,21:22:27,19,08,1, 11.9,1,1, 4.671, 10564.161, 236.336, 52628.288 20/11/18,21:22:28,00,08,1, 11.9,1,1, 4.671, 10564.160, 236.336, 52628.288 20/11/18,21:22:28,01,08,1, 11.9,1,1, 4.671, 10564.134, 236.359, 52628.299 20/11/18,21:22:28,02,08,1, 11.9,1,1, 4.671, 10564.148, 236.376, 52628.293 20/11/18,21:22:28,03,08,1, 11.9,1,1, 4.671, 10564.149, 236.365, 52628.295 20/11/18,21:22:28,04,08,1, 11.9,1,1, 4.671, 10564.142, 236.372, 52628.305 20/11/18,21:22:28,05,08,1, 11.9,1,1, 4.671, 10564.131, 236.385, 52628.289 20/11/18,21:22:28,06,08,1, 11.9,1,1, 4.671, 10564.111, 236.394, 52628.343 20/11/18,21:22:28,07,08,1, 11.9,1,1, 4.671, 10564.096, 236.364, 52628.324 20/11/18,21:22:28,08,08,1, 11.9,1,1, 4.671, 10564.133, 236.375, 52628.280 20/11/18,21:22:28,09,08,1, 11.9,1,1, 4.671, 10564.110, 236.353, 52628.259 20/11/18,21:22:28,10,08,1, 11.9,1,1, 4.671, 10564.108, 236.373, 52628.286 20/11/18,21:22:28,11,08,1, 11.9,1,1, 4.671, 10564.102, 236.326, 52628.294 20/11/18,21:22:28,12,08,1, 11.9,1,1, 4.671, 10564.097, 236.351, 52628.311 20/11/18,21:22:28,13,08,1, 11.9,1,1, 4.671, 10564.123, 236.344, 52628.300 20/11/18,21:22:28,14,08,1, 11.9,1,1, 4.671, 10564.074, 236.346, 52628.335 20/11/18,21:22:28,15,08,1, 11.9,1,1, 4.671, 10564.095, 236.368, 52628.308 20/11/18,21:22:28,16,08,1, 11.9,1,1, 4.671, 10564.089, 236.380, 52628.328 20/11/18,21:22:28,17,08,1, 11.9,1,1, 4.671, 10564.088, 236.375, 52628.322 20/11/18,21:22:28,18,08,1, 11.9,1,1, 4.671, 10564.093, 236.396, 52628.261 20/11/18,21:22:28,19,08,1, 11.9,1,1, 4.671, 10564.067, 236.398, 52628.301 20/11/18,21:22:29,00,08,1, 11.9,1,1, 4.670, 10564.060, 236.398, 52628.301 20/11/18,21:22:29,01,08,1, 11.9,1,1, 4.670, 10564.090, 236.394, 52628.266 20/11/18,21:22:29,02,08,1, 11.9,1,1, 4.670, 10564.067, 236.346, 52628.250 20/11/18,21:22:29,03,08,1, 11.9,1,1, 4.670, 10564.071, 236.369, 52628.269 20/11/18,21:22:29,04,08,1, 11.9,1,1, 4.670, 10564.065, 236.358, 52628.268 20/11/18,21:22:29,05,08,1, 11.9,1,1, 4.670, 10564.045, 236.350, 52628.255 20/11/18,21:22:29,06,08,1, 11.9,1,1, 4.670, 10564.024, 236.363, 52628.257 20/11/18,21:22:29,07,08,1, 11.9,1,1, 4.670, 10564.039, 236.384, 52628.256 20/11/18,21:22:29,08,08,1, 11.9,1,1, 4.670, 10564.033, 236.363, 52628.216 20/11/18,21:22:29,09,08,1, 11.9,1,1, 4.670, 10564.058, 236.396, 52628.243 20/11/18,21:22:29,10,08,1, 11.9,1,1, 4.670, 10564.065, 236.378, 52628.286 20/11/18,21:22:29,11,08,1, 11.9,1,1, 4.670, 10564.032, 236.395, 52628.245 20/11/18,21:22:29,12,08,1, 11.9,1,1, 4.670, 10564.033, 236.423, 52628.285 20/11/18,21:22:29,13,08,1, 11.9,1,1, 4.670, 10564.023, 236.395, 52628.282 20/11/18,21:22:29,14,08,1, 11.9,1,1, 4.670, 10564.013, 236.379, 52628.284 20/11/18,21:22:29,15,08,1, 11.9,1,1, 4.670, 10564.008, 236.381, 52628.224 20/11/18,21:22:29,16,08,1, 11.9,1,1, 4.670, 10563.983, 236.382, 52628.234 20/11/18,21:22:29,17,08,1, 11.9,1,1, 4.670, 10564.031, 236.400, 52628.239 20/11/18,21:22:29,18,08,1, 11.9,1,1, 4.670, 10563.981, 236.364, 52628.225 20/11/18,21:22:29,19,08,1, 11.9,1,1, 4.670, 10564.006, 236.367, 52628.228 20/11/18,21:22:30,00,08,1, 11.9,1,1, 4.666, 10564.002, 236.367, 52628.228 20/11/18,21:22:30,01,08,1, 11.9,1,1, 4.666, 10563.985, 236.370, 52628.196 20/11/18,21:22:30,02,08,1, 11.9,1,1, 4.666, 10564.008, 236.381, 52628.226 20/11/18,21:22:30,03,08,1, 11.9,1,1, 4.666, 10564.009, 236.387, 52628.282 20/11/18,21:22:30,04,08,1, 11.9,1,1, 4.666, 10564.028, 236.398, 52628.387 20/11/18,21:22:30,05,08,1, 11.9,1,1, 4.666, 10564.014, 236.374, 52628.236 20/11/18,21:22:30,06,08,1, 11.9,1,1, 4.666, 10563.984, 236.397, 52628.211 20/11/18,21:22:30,07,08,1, 11.9,1,1, 4.666, 10563.998, 236.393, 52628.227 20/11/18,21:22:30,08,08,1, 11.9,1,1, 4.666, 10564.004, 236.379, 52628.224 20/11/18,21:22:30,09,08,1, 11.9,1,1, 4.666, 10564.007, 236.375, 52628.252 20/11/18,21:22:30,10,08,1, 11.9,1,1, 4.666, 10563.968, 236.337, 52628.232 20/11/18,21:22:30,11,08,1, 11.9,1,1, 4.666, 10563.964, 236.376, 52628.229 20/11/18,21:22:30,12,08,1, 11.9,1,1, 4.666, 10563.978, 236.382, 52628.216 20/11/18,21:22:30,13,08,1, 11.9,1,1, 4.666, 10563.978, 236.347, 52628.197 20/11/18,21:22:30,14,08,1, 11.9,1,1, 4.666, 10563.979, 236.361, 52628.213 20/11/18,21:22:30,15,08,1, 11.9,1,1, 4.666, 10563.981, 236.377, 52628.221 20/11/18,21:22:30,16,08,1, 11.9,1,1, 4.666, 10563.948, 236.369, 52628.233 20/11/18,21:22:30,17,08,1, 11.9,1,1, 4.666, 10563.970, 236.379, 52628.203 20/11/18,21:22:30,18,08,1, 11.9,1,1, 4.666, 10563.970, 236.379, 52628.224 20/11/18,21:22:30,19,08,1, 11.9,1,1, 4.666, 10563.972, 236.382, 52628.232 20/11/18,21:22:31,00,08,1, 11.9,1,1, 4.668, 10563.968, 236.382, 52628.232 20/11/18,21:22:31,01,08,1, 11.9,1,1, 4.668, 10563.983, 236.361, 52628.204 20/11/18,21:22:31,02,08,1, 11.9,1,1, 4.668, 10563.951, 236.363, 52628.191 20/11/18,21:22:31,03,08,1, 11.9,1,1, 4.668, 10563.981, 236.383, 52628.390 20/11/18,21:22:31,04,08,1, 11.9,1,1, 4.668, 10563.920, 236.328, 52628.092 20/11/18,21:22:31,05,08,1, 11.9,1,1, 4.668, 10563.934, 236.334, 52628.162 20/11/18,21:22:31,06,08,1, 11.9,1,1, 4.668, 10563.937, 236.353, 52628.180 20/11/18,21:22:31,07,08,1, 11.9,1,1, 4.668, 10563.939, 236.310, 52628.169 20/11/18,21:22:31,08,08,1, 11.9,1,1, 4.668, 10563.952, 236.351, 52628.192 20/11/18,21:22:31,09,08,1, 11.9,1,1, 4.668, 10563.972, 236.354, 52628.234 20/11/18,21:22:31,10,08,1, 11.9,1,1, 4.668, 10563.971, 236.361, 52628.220 20/11/18,21:22:31,11,08,1, 11.9,1,1, 4.668, 10563.956, 236.386, 52628.236 20/11/18,21:22:31,12,08,1, 11.9,1,1, 4.668, 10563.933, 236.373, 52628.347 20/11/18,21:22:31,13,08,1, 11.9,1,1, 4.668, 10563.948, 236.363, 52628.136 20/11/18,21:22:31,14,08,1, 11.9,1,1, 4.668, 10563.949, 236.355, 52628.155 20/11/18,21:22:31,15,08,1, 11.9,1,1, 4.668, 10563.954, 236.341, 52628.148 20/11/18,21:22:31,16,08,1, 11.9,1,1, 4.668, 10563.951, 236.352, 52628.185 20/11/18,21:22:31,17,08,1, 11.9,1,1, 4.668, 10563.948, 236.334, 52628.185 20/11/18,21:22:31,18,08,1, 11.9,1,1, 4.668, 10563.931, 236.309, 52628.134 20/11/18,21:22:31,19,08,1, 11.9,1,1, 4.668, 10563.927, 236.322, 52628.146 20/11/18,21:22:32,00,08,1, 11.9,1,1, 4.667, 10563.927, 236.322, 52628.146 20/11/18,21:22:32,01,08,1, 11.9,1,1, 4.667, 10563.936, 236.308, 52628.148 20/11/18,21:22:32,02,08,1, 11.9,1,1, 4.667, 10563.958, 236.346, 52628.190 20/11/18,21:22:32,03,08,1, 11.9,1,1, 4.667, 10563.971, 236.344, 52628.211 20/11/18,21:22:32,04,08,1, 11.9,1,1, 4.667, 10563.944, 236.346, 52628.197 20/11/18,21:22:32,05,08,1, 11.9,1,1, 4.667, 10563.933, 236.351, 52628.169 20/11/18,21:22:32,06,08,1, 11.9,1,1, 4.667, 10563.956, 236.342, 52628.185 20/11/18,21:22:32,07,08,1, 11.9,1,1, 4.667, 10563.939, 236.339, 52628.184 20/11/18,21:22:32,08,08,1, 11.9,1,1, 4.667, 10563.936, 236.340, 52628.157 20/11/18,21:22:32,09,08,1, 11.9,1,1, 4.667, 10563.955, 236.314, 52628.138 20/11/18,21:22:32,10,08,1, 11.9,1,1, 4.667, 10563.908, 236.304, 52628.178 20/11/18,21:22:32,11,08,1, 11.9,1,1, 4.667, 10563.916, 236.328, 52628.143 20/11/18,21:22:32,12,08,1, 11.9,1,1, 4.667, 10563.921, 236.275, 52628.116 20/11/18,21:22:32,13,08,1, 11.9,1,1, 4.667, 10563.930, 236.307, 52628.115 20/11/18,21:22:32,14,08,1, 11.9,1,1, 4.667, 10563.902, 236.301, 52628.140 20/11/18,21:22:32,15,08,1, 11.9,1,1, 4.667, 10563.937, 236.320, 52628.150 20/11/18,21:22:32,16,08,1, 11.9,1,1, 4.667, 10563.945, 236.334, 52628.120 20/11/18,21:22:32,17,08,1, 11.9,1,1, 4.667, 10563.943, 236.325, 52628.126 20/11/18,21:22:32,18,08,1, 11.9,1,1, 4.667, 10563.936, 236.340, 52628.150 20/11/18,21:22:32,19,08,1, 11.9,1,1, 4.667, 10563.950, 236.345, 52628.169 20/11/18,21:22:33,00,08,1, 11.9,1,1, 4.667, 10563.943, 236.345, 52628.169 20/11/18,21:22:33,01,08,1, 11.9,1,1, 4.667, 10563.939, 236.307, 52628.104 20/11/18,21:22:33,02,08,1, 11.9,1,1, 4.667, 10563.910, 236.314, 52628.087 20/11/18,21:22:33,03,08,1, 11.9,1,1, 4.667, 10563.920, 236.265, 52628.141 20/11/18,21:22:33,04,08,1, 11.9,1,1, 4.667, 10563.932, 236.278, 52628.109 20/11/18,21:22:33,05,08,1, 11.9,1,1, 4.667, 10563.916, 236.279, 52628.101 20/11/18,21:22:33,06,08,1, 11.9,1,1, 4.667, 10563.913, 236.271, 52628.081 20/11/18,21:22:33,07,08,1, 11.9,1,1, 4.667, 10563.905, 236.264, 52628.101 20/11/18,21:22:33,08,08,1, 11.9,1,1, 4.667, 10563.933, 236.263, 52628.121 20/11/18,21:22:33,09,08,1, 11.9,1,1, 4.667, 10563.916, 236.259, 52628.113 20/11/18,21:22:33,10,08,1, 11.9,1,1, 4.667, 10563.929, 236.269, 52628.136 20/11/18,21:22:33,11,08,1, 11.9,1,1, 4.667, 10563.908, 236.279, 52628.132 20/11/18,21:22:33,12,08,1, 11.9,1,1, 4.667, 10563.915, 236.293, 52628.118 20/11/18,21:22:33,13,08,1, 11.9,1,1, 4.667, 10563.942, 236.295, 52628.154 20/11/18,21:22:33,14,08,1, 11.9,1,1, 4.667, 10563.927, 236.281, 52628.109 20/11/18,21:22:33,15,08,1, 11.9,1,1, 4.667, 10563.911, 236.278, 52628.095 20/11/18,21:22:33,16,08,1, 11.9,1,1, 4.667, 10563.883, 236.264, 52628.091 20/11/18,21:22:33,17,08,1, 11.9,1,1, 4.667, 10563.894, 236.241, 52628.075 20/11/18,21:22:33,18,08,1, 11.9,1,1, 4.667, 10563.912, 236.235, 52628.104 20/11/18,21:22:33,19,08,1, 11.9,1,1, 4.667, 10563.905, 236.240, 52628.088 20/11/18,21:22:34,00,08,1, 11.9,1,1, 4.671, 10563.902, 236.240, 52628.088 20/11/18,21:22:34,01,08,1, 11.9,1,1, 4.671, 10563.901, 236.208, 52628.079 20/11/18,21:22:34,02,08,1, 11.9,1,1, 4.671, 10563.913, 236.223, 52628.097 20/11/18,21:22:34,03,08,1, 11.9,1,1, 4.671, 10563.910, 236.219, 52628.085 20/11/18,21:22:34,04,08,1, 11.9,1,1, 4.671, 10563.888, 236.239, 52628.096 20/11/18,21:22:34,05,08,1, 11.9,1,1, 4.671, 10563.908, 236.234, 52628.096 20/11/18,21:22:34,06,08,1, 11.9,1,1, 4.671, 10563.907, 236.238, 52628.100 20/11/18,21:22:34,07,08,1, 11.9,1,1, 4.671, 10563.903, 236.224, 52628.091 20/11/18,21:22:34,08,08,1, 11.9,1,1, 4.671, 10563.919, 236.230, 52628.133 20/11/18,21:22:34,09,08,1, 11.9,1,1, 4.671, 10563.916, 236.203, 52628.105 20/11/18,21:22:34,10,08,1, 11.9,1,1, 4.671, 10563.903, 236.222, 52628.102 20/11/18,21:22:34,11,08,1, 11.9,1,1, 4.671, 10563.881, 236.185, 52628.065 20/11/18,21:22:34,12,08,1, 11.9,1,1, 4.671, 10563.888, 236.192, 52628.042 20/11/18,21:22:34,13,08,1, 11.9,1,1, 4.671, 10563.886, 236.180, 52628.058 20/11/18,21:22:34,14,08,1, 11.9,1,1, 4.671, 10563.868, 236.158, 52628.039 20/11/18,21:22:34,15,08,1, 11.9,1,1, 4.671, 10563.868, 236.154, 52628.030 20/11/18,21:22:34,16,08,1, 11.9,1,1, 4.671, 10563.872, 236.178, 52628.044 20/11/18,21:22:34,17,08,1, 11.9,1,1, 4.671, 10563.879, 236.178, 52628.046 20/11/18,21:22:34,18,08,1, 11.9,1,1, 4.671, 10563.880, 236.186, 52628.050 20/11/18,21:22:34,19,08,1, 11.9,1,1, 4.671, 10563.856, 236.186, 52628.061 20/11/18,21:22:35,00,08,1, 11.8,1,1, 4.669, 10563.852, 236.186, 52628.061 20/11/18,21:22:35,01,08,1, 11.8,1,1, 4.669, 10563.879, 236.197, 52628.070 20/11/18,21:22:35,02,08,1, 11.8,1,1, 4.669, 10563.869, 236.180, 52628.083 20/11/18,21:22:35,03,08,1, 11.8,1,1, 4.669, 10563.871, 236.173, 52628.084 20/11/18,21:22:35,04,08,1, 11.8,1,1, 4.669, 10563.861, 236.141, 52628.061 20/11/18,21:22:35,05,08,1, 11.8,1,1, 4.669, 10563.859, 236.148, 52628.052 20/11/18,21:22:35,06,08,1, 11.8,1,1, 4.669, 10563.843, 236.108, 52628.025 20/11/18,21:22:35,07,08,1, 11.8,1,1, 4.669, 10563.835, 236.103, 52628.012 20/11/18,21:22:35,08,08,1, 11.8,1,1, 4.669, 10563.849, 236.102, 52628.014 20/11/18,21:22:35,09,08,1, 11.8,1,1, 4.669, 10563.830, 236.099, 52628.033 20/11/18,21:22:35,10,08,1, 11.8,1,1, 4.669, 10563.860, 236.110, 52628.024 20/11/18,21:22:35,11,08,1, 11.8,1,1, 4.669, 10563.832, 236.129, 52628.047 20/11/18,21:22:35,12,08,1, 11.8,1,1, 4.669, 10563.860, 236.122, 52628.161 20/11/18,21:22:35,13,08,1, 11.8,1,1, 4.669, 10563.825, 236.112, 52627.975 20/11/18,21:22:35,14,08,1, 11.8,1,1, 4.669, 10563.840, 236.126, 52628.091 20/11/18,21:22:35,15,08,1, 11.8,1,1, 4.669, 10563.840, 236.095, 52628.071 20/11/18,21:22:35,16,08,1, 11.8,1,1, 4.669, 10563.831, 236.118, 52628.034 20/11/18,21:22:35,17,08,1, 11.8,1,1, 4.669, 10563.821, 236.137, 52628.048 20/11/18,21:22:35,18,08,1, 11.8,1,1, 4.669, 10563.840, 236.123, 52628.021 20/11/18,21:22:35,19,08,1, 11.8,1,1, 4.669, 10563.824, 236.107, 52628.019 20/11/18,21:22:36,00,08,1, 11.9,1,1, 4.669, 10563.818, 236.107, 52628.019 20/11/18,21:22:36,01,08,1, 11.9,1,1, 4.669, 10563.825, 236.081, 52628.010 20/11/18,21:22:36,02,08,1, 11.9,1,1, 4.669, 10563.822, 236.098, 52628.010 20/11/18,21:22:36,03,08,1, 11.9,1,1, 4.669, 10563.803, 236.068, 52628.005 20/11/18,21:22:36,04,08,1, 11.9,1,1, 4.669, 10563.787, 236.063, 52627.988 20/11/18,21:22:36,05,08,1, 11.9,1,1, 4.669, 10563.787, 236.070, 52627.990 20/11/18,21:22:36,06,08,1, 11.9,1,1, 4.669, 10563.794, 236.031, 52627.960 20/11/18,21:22:36,07,08,1, 11.9,1,1, 4.669, 10563.790, 236.068, 52627.946 20/11/18,21:22:36,08,08,1, 11.9,1,1, 4.669, 10563.780, 236.085, 52628.047 20/11/18,21:22:36,09,08,1, 11.9,1,1, 4.669, 10563.774, 236.072, 52628.043 20/11/18,21:22:36,10,08,1, 11.9,1,1, 4.669, 10563.762, 236.106, 52628.038 20/11/18,21:22:36,11,08,1, 11.9,1,1, 4.669, 10563.776, 236.111, 52628.036 20/11/18,21:22:36,12,08,1, 11.9,1,1, 4.669, 10563.770, 236.091, 52628.029 20/11/18,21:22:36,13,08,1, 11.9,1,1, 4.669, 10563.767, 236.098, 52627.997 20/11/18,21:22:36,14,08,1, 11.9,1,1, 4.669, 10563.755, 236.080, 52628.024 20/11/18,21:22:36,15,08,1, 11.9,1,1, 4.669, 10563.738, 236.060, 52628.015 20/11/18,21:22:36,16,08,1, 11.9,1,1, 4.669, 10563.759, 236.062, 52627.983 20/11/18,21:22:36,17,08,1, 11.9,1,1, 4.669, 10563.731, 236.044, 52628.005 20/11/18,21:22:36,18,08,1, 11.9,1,1, 4.669, 10563.709, 236.049, 52628.014 20/11/18,21:22:36,19,08,1, 11.9,1,1, 4.669, 10563.716, 236.028, 52627.986 20/11/18,21:22:37,00,08,1, 11.9,1,1, 4.669, 10563.710, 236.028, 52627.986 20/11/18,21:22:37,01,08,1, 11.9,1,1, 4.669, 10563.714, 236.058, 52627.999 20/11/18,21:22:37,02,08,1, 11.9,1,1, 4.669, 10563.708, 236.040, 52628.015 20/11/18,21:22:37,03,08,1, 11.9,1,1, 4.669, 10563.680, 236.031, 52627.993 20/11/18,21:22:37,04,08,1, 11.9,1,1, 4.669, 10563.713, 236.027, 52627.956 20/11/18,21:22:37,05,08,1, 11.9,1,1, 4.669, 10563.718, 236.032, 52627.911 20/11/18,21:22:37,06,08,1, 11.9,1,1, 4.669, 10563.650, 236.050, 52627.954 20/11/18,21:22:37,07,08,1, 11.9,1,1, 4.669, 10563.672, 236.050, 52627.981 20/11/18,21:22:37,08,08,1, 11.9,1,1, 4.669, 10563.677, 236.063, 52627.961 20/11/18,21:22:37,09,08,1, 11.9,1,1, 4.669, 10563.666, 236.035, 52627.981 20/11/18,21:22:37,10,08,1, 11.9,1,1, 4.669, 10563.642, 236.046, 52628.005 20/11/18,21:22:37,11,08,1, 11.9,1,1, 4.669, 10563.662, 236.045, 52627.983 20/11/18,21:22:37,12,08,1, 11.9,1,1, 4.669, 10563.611, 236.008, 52627.967 20/11/18,21:22:37,13,08,1, 11.9,1,1, 4.669, 10563.640, 236.026, 52627.943 20/11/18,21:22:37,14,08,1, 11.9,1,1, 4.669, 10563.620, 235.993, 52627.940 20/11/18,21:22:37,15,08,1, 11.9,1,1, 4.669, 10563.618, 236.006, 52627.982 20/11/18,21:22:37,16,08,1, 11.9,1,1, 4.669, 10563.605, 236.002, 52627.921 20/11/18,21:22:37,17,08,1, 11.9,1,1, 4.669, 10563.596, 235.988, 52627.886 20/11/18,21:22:37,18,08,1, 11.9,1,1, 4.669, 10563.585, 235.991, 52627.940 20/11/18,21:22:37,19,08,1, 11.9,1,1, 4.669, 10563.580, 235.987, 52627.957 20/11/18,21:22:38,00,08,1, 11.9,1,1, 4.667, 10563.576, 235.987, 52627.957 20/11/18,21:22:38,01,08,1, 11.9,1,1, 4.667, 10563.584, 236.004, 52627.952 20/11/18,21:22:38,02,08,1, 11.9,1,1, 4.667, 10563.545, 236.015, 52627.973 20/11/18,21:22:38,03,08,1, 11.9,1,1, 4.667, 10563.579, 236.022, 52627.961 20/11/18,21:22:38,04,08,1, 11.9,1,1, 4.667, 10563.554, 236.020, 52627.979 20/11/18,21:22:38,05,08,1, 11.9,1,1, 4.667, 10563.544, 236.031, 52627.940 20/11/18,21:22:38,06,08,1, 11.9,1,1, 4.667, 10563.521, 236.016, 52627.926 20/11/18,21:22:38,07,08,1, 11.9,1,1, 4.667, 10563.498, 236.008, 52627.942 20/11/18,21:22:38,08,08,1, 11.9,1,1, 4.667, 10563.494, 236.005, 52627.943 20/11/18,21:22:38,09,08,1, 11.9,1,1, 4.667, 10563.490, 235.993, 52627.940 20/11/18,21:22:38,10,08,1, 11.9,1,1, 4.667, 10563.469, 235.980, 52627.901 20/11/18,21:22:38,11,08,1, 11.9,1,1, 4.667, 10563.470, 235.970, 52627.894 20/11/18,21:22:38,12,08,1, 11.9,1,1, 4.667, 10563.463, 235.955, 52627.901 20/11/18,21:22:38,13,08,1, 11.9,1,1, 4.667, 10563.463, 235.967, 52627.906 20/11/18,21:22:38,14,08,1, 11.9,1,1, 4.667, 10563.461, 235.986, 52627.926 20/11/18,21:22:38,15,08,1, 11.9,1,1, 4.667, 10563.449, 235.952, 52627.891 20/11/18,21:22:38,16,08,1, 11.9,1,1, 4.667, 10563.438, 235.986, 52627.914 20/11/18,21:22:38,17,08,1, 11.9,1,1, 4.667, 10563.440, 235.991, 52627.983 20/11/18,21:22:38,18,08,1, 11.9,1,1, 4.667, 10563.435, 235.979, 52627.938 20/11/18,21:22:38,19,08,1, 11.9,1,1, 4.667, 10563.438, 235.993, 52627.974 20/11/18,21:22:39,00,08,1, 11.8,1,1, 4.668, 10563.434, 235.993, 52627.974 20/11/18,21:22:39,01,08,1, 11.8,1,1, 4.668, 10563.414, 235.987, 52627.963 20/11/18,21:22:39,02,08,1, 11.8,1,1, 4.668, 10563.410, 235.987, 52627.973 20/11/18,21:22:39,03,08,1, 11.8,1,1, 4.668, 10563.373, 235.974, 52627.905 20/11/18,21:22:39,04,08,1, 11.8,1,1, 4.668, 10563.373, 235.958, 52627.880 20/11/18,21:22:39,05,08,1, 11.8,1,1, 4.668, 10563.379, 235.952, 52627.873 20/11/18,21:22:39,06,08,1, 11.8,1,1, 4.668, 10563.356, 235.941, 52627.877 20/11/18,21:22:39,07,08,1, 11.8,1,1, 4.668, 10563.345, 235.922, 52627.871 20/11/18,21:22:39,08,08,1, 11.8,1,1, 4.668, 10563.330, 235.924, 52627.838 20/11/18,21:22:39,09,08,1, 11.8,1,1, 4.668, 10563.343, 235.931, 52627.894 20/11/18,21:22:39,10,08,1, 11.8,1,1, 4.668, 10563.343, 235.947, 52627.919 20/11/18,21:22:39,11,08,1, 11.8,1,1, 4.668, 10563.323, 235.900, 52627.873 20/11/18,21:22:39,12,08,1, 11.8,1,1, 4.668, 10563.323, 235.928, 52627.873 20/11/18,21:22:39,13,08,1, 11.8,1,1, 4.668, 10563.329, 235.933, 52627.926 20/11/18,21:22:39,14,08,1, 11.8,1,1, 4.668, 10563.328, 235.926, 52627.925 20/11/18,21:22:39,15,08,1, 11.8,1,1, 4.668, 10563.316, 235.953, 52627.938 20/11/18,21:22:39,16,08,1, 11.8,1,1, 4.668, 10563.316, 235.956, 52627.890 20/11/18,21:22:39,17,08,1, 11.8,1,1, 4.668, 10563.304, 235.942, 52627.904 20/11/18,21:22:39,18,08,1, 11.8,1,1, 4.668, 10563.296, 235.965, 52627.907 20/11/18,21:22:39,19,08,1, 11.8,1,1, 4.668, 10563.271, 235.929, 52627.891 20/11/18,21:22:40,00,08,1, 11.9,1,1, 4.671, 10563.267, 235.929, 52627.891 20/11/18,21:22:40,01,08,1, 11.9,1,1, 4.671, 10563.258, 235.917, 52627.891 20/11/18,21:22:40,02,08,1, 11.9,1,1, 4.671, 10563.231, 235.886, 52627.697 20/11/18,21:22:40,03,08,1, 11.9,1,1, 4.671, 10563.288, 235.915, 52627.896 20/11/18,21:22:40,04,08,1, 11.9,1,1, 4.671, 10563.217, 235.876, 52627.667 20/11/18,21:22:40,05,08,1, 11.9,1,1, 4.671, 10563.272, 235.880, 52627.888 20/11/18,21:22:40,06,08,1, 11.9,1,1, 4.671, 10563.233, 235.882, 52627.802 20/11/18,21:22:40,07,08,1, 11.9,1,1, 4.671, 10563.210, 235.865, 52627.857 20/11/18,21:22:40,08,08,1, 11.9,1,1, 4.671, 10563.231, 235.870, 52627.826 20/11/18,21:22:40,09,08,1, 11.9,1,1, 4.671, 10563.213, 235.875, 52627.847 20/11/18,21:22:40,10,08,1, 11.9,1,1, 4.671, 10563.206, 235.872, 52627.829 20/11/18,21:22:40,11,08,1, 11.9,1,1, 4.671, 10563.219, 235.893, 52627.888 20/11/18,21:22:40,12,08,1, 11.9,1,1, 4.671, 10563.215, 235.870, 52627.875 20/11/18,21:22:40,13,08,1, 11.9,1,1, 4.671, 10563.188, 235.883, 52627.835 20/11/18,21:22:40,14,08,1, 11.9,1,1, 4.671, 10563.207, 235.905, 52627.845 20/11/18,21:22:40,15,08,1, 11.9,1,1, 4.671, 10563.173, 235.881, 52627.861 20/11/18,21:22:40,16,08,1, 11.9,1,1, 4.671, 10563.169, 235.867, 52627.862 20/11/18,21:22:40,17,08,1, 11.9,1,1, 4.671, 10563.177, 235.881, 52627.874 20/11/18,21:22:40,18,08,1, 11.9,1,1, 4.671, 10563.160, 235.866, 52627.826 20/11/18,21:22:40,19,08,1, 11.9,1,1, 4.671, 10563.144, 235.840, 52627.851 20/11/18,21:22:41,00,08,1, 11.9,1,1, 4.669, 10563.142, 235.840, 52627.851 20/11/18,21:22:41,01,08,1, 11.9,1,1, 4.669, 10563.087, 235.815, 52627.647 20/11/18,21:22:41,02,08,1, 11.9,1,1, 4.669, 10563.154, 235.802, 52627.567 20/11/18,21:22:41,03,08,1, 11.9,1,1, 4.669, 10563.113, 235.820, 52627.850 20/11/18,21:22:41,04,08,1, 11.9,1,1, 4.669, 10563.108, 235.810, 52627.883 20/11/18,21:22:41,05,08,1, 11.9,1,1, 4.669, 10563.103, 235.827, 52627.826 20/11/18,21:22:41,06,08,1, 11.9,1,1, 4.669, 10563.076, 235.810, 52627.848 20/11/18,21:22:41,07,08,1, 11.9,1,1, 4.669, 10563.113, 235.804, 52627.851 20/11/18,21:22:41,08,08,1, 11.9,1,1, 4.669, 10563.084, 235.814, 52627.821 20/11/18,21:22:41,09,08,1, 11.9,1,1, 4.669, 10563.099, 235.822, 52627.932 20/11/18,21:22:41,10,08,1, 11.9,1,1, 4.669, 10563.097, 235.842, 52627.887 20/11/18,21:22:41,11,08,1, 11.9,1,1, 4.669, 10563.110, 235.852, 52627.926 20/11/18,21:22:41,12,08,1, 11.9,1,1, 4.669, 10563.080, 235.836, 52627.897 20/11/18,21:22:41,13,08,1, 11.9,1,1, 4.669, 10563.069, 235.808, 52627.876 20/11/18,21:22:41,14,08,1, 11.9,1,1, 4.669, 10563.058, 235.785, 52627.845 20/11/18,21:22:41,15,08,1, 11.9,1,1, 4.669, 10563.054, 235.774, 52627.887 20/11/18,21:22:41,16,08,1, 11.9,1,1, 4.669, 10563.033, 235.761, 52627.852 20/11/18,21:22:41,17,08,1, 11.9,1,1, 4.669, 10563.005, 235.770, 52627.826 20/11/18,21:22:41,18,08,1, 11.9,1,1, 4.669, 10563.006, 235.765, 52627.795 20/11/18,21:22:41,19,08,1, 11.9,1,1, 4.669, 10563.015, 235.758, 52627.793 20/11/18,21:22:42,00,08,1, 11.9,1,1, 4.668, 10563.009, 235.758, 52627.793 20/11/18,21:22:42,01,08,1, 11.9,1,1, 4.668, 10563.013, 235.762, 52627.811 20/11/18,21:22:42,02,08,1, 11.9,1,1, 4.668, 10563.004, 235.748, 52627.807 20/11/18,21:22:42,03,08,1, 11.9,1,1, 4.668, 10563.003, 235.780, 52627.820 20/11/18,21:22:42,04,08,1, 11.9,1,1, 4.668, 10563.005, 235.753, 52627.827 20/11/18,21:22:42,05,08,1, 11.9,1,1, 4.668, 10562.999, 235.768, 52627.813 20/11/18,21:22:42,06,08,1, 11.9,1,1, 4.668, 10562.986, 235.791, 52627.851 20/11/18,21:22:42,07,08,1, 11.9,1,1, 4.668, 10562.976, 235.770, 52627.806 20/11/18,21:22:42,08,08,1, 11.9,1,1, 4.668, 10562.981, 235.768, 52627.818 20/11/18,21:22:42,09,08,1, 11.9,1,1, 4.668, 10562.985, 235.802, 52627.850 20/11/18,21:22:42,10,08,1, 11.9,1,1, 4.668, 10562.975, 235.776, 52627.855 20/11/18,21:22:42,11,08,1, 11.9,1,1, 4.668, 10562.970, 235.782, 52627.839 20/11/18,21:22:42,12,08,1, 11.9,1,1, 4.668, 10562.973, 235.767, 52627.830 20/11/18,21:22:42,13,08,1, 11.9,1,1, 4.668, 10562.959, 235.762, 52627.822 20/11/18,21:22:42,14,08,1, 11.9,1,1, 4.668, 10562.950, 235.759, 52627.812 20/11/18,21:22:42,15,08,1, 11.9,1,1, 4.668, 10562.930, 235.744, 52627.818 20/11/18,21:22:42,16,08,1, 11.9,1,1, 4.668, 10562.948, 235.767, 52627.793 20/11/18,21:22:42,17,08,1, 11.9,1,1, 4.668, 10562.902, 235.746, 52627.781 20/11/18,21:22:42,18,08,1, 11.9,1,1, 4.668, 10562.926, 235.738, 52627.771 20/11/18,21:22:42,19,08,1, 11.9,1,1, 4.668, 10562.889, 235.724, 52627.805 20/11/18,21:22:43,00,08,1, 11.8,1,1, 4.666, 10562.884, 235.724, 52627.805 20/11/18,21:22:43,01,08,1, 11.8,1,1, 4.666, 10562.901, 235.706, 52627.785 20/11/18,21:22:43,02,08,1, 11.8,1,1, 4.666, 10562.895, 235.719, 52627.819 20/11/18,21:22:43,03,08,1, 11.8,1,1, 4.666, 10562.906, 235.686, 52627.772 20/11/18,21:22:43,04,08,1, 11.8,1,1, 4.666, 10562.880, 235.699, 52627.748 20/11/18,21:22:43,05,08,1, 11.8,1,1, 4.666, 10562.879, 235.717, 52627.782 20/11/18,21:22:43,06,08,1, 11.8,1,1, 4.666, 10562.866, 235.684, 52627.765 20/11/18,21:22:43,07,08,1, 11.8,1,1, 4.666, 10562.878, 235.710, 52627.791 20/11/18,21:22:43,08,08,1, 11.8,1,1, 4.666, 10562.832, 235.706, 52627.788 20/11/18,21:22:43,09,08,1, 11.8,1,1, 4.666, 10562.852, 235.702, 52627.771 20/11/18,21:22:43,10,08,1, 11.8,1,1, 4.666, 10562.859, 235.716, 52627.793 20/11/18,21:22:43,11,08,1, 11.8,1,1, 4.666, 10562.849, 235.708, 52627.808 20/11/18,21:22:43,12,08,1, 11.8,1,1, 4.666, 10562.862, 235.709, 52627.799 20/11/18,21:22:43,13,08,1, 11.8,1,1, 4.666, 10562.856, 235.705, 52627.765 20/11/18,21:22:43,14,08,1, 11.8,1,1, 4.666, 10562.832, 235.695, 52627.799 20/11/18,21:22:43,15,08,1, 11.8,1,1, 4.666, 10562.848, 235.685, 52627.771 20/11/18,21:22:43,16,08,1, 11.8,1,1, 4.666, 10562.823, 235.674, 52627.765 20/11/18,21:22:43,17,08,1, 11.8,1,1, 4.666, 10562.803, 235.674, 52627.674 20/11/18,21:22:43,18,08,1, 11.8,1,1, 4.666, 10562.835, 235.643, 52627.648 20/11/18,21:22:43,19,08,1, 11.8,1,1, 4.666, 10562.740, 235.651, 52627.793 20/11/18,21:22:44,00,08,1, 11.8,1,1, 4.670, 10562.733, 235.651, 52627.793 20/11/18,21:22:44,01,08,1, 11.8,1,1, 4.670, 10562.761, 235.633, 52627.702 20/11/18,21:22:44,02,08,1, 11.8,1,1, 4.670, 10562.770, 235.632, 52627.680 20/11/18,21:22:44,03,08,1, 11.8,1,1, 4.670, 10562.769, 235.639, 52627.716 20/11/18,21:22:44,04,08,1, 11.8,1,1, 4.670, 10562.768, 235.613, 52627.712 20/11/18,21:22:44,05,08,1, 11.8,1,1, 4.670, 10562.776, 235.629, 52627.673 20/11/18,21:22:44,06,08,1, 11.8,1,1, 4.670, 10562.752, 235.641, 52627.723 20/11/18,21:22:44,07,08,1, 11.8,1,1, 4.670, 10562.766, 235.643, 52627.747 20/11/18,21:22:44,08,08,1, 11.8,1,1, 4.670, 10562.757, 235.641, 52627.749 20/11/18,21:22:44,09,08,1, 11.8,1,1, 4.670, 10562.759, 235.639, 52627.719 20/11/18,21:22:44,10,08,1, 11.8,1,1, 4.670, 10562.754, 235.637, 52627.740 20/11/18,21:22:44,11,08,1, 11.8,1,1, 4.670, 10562.762, 235.644, 52627.738 20/11/18,21:22:44,12,08,1, 11.8,1,1, 4.670, 10562.736, 235.621, 52627.762 20/11/18,21:22:44,13,08,1, 11.8,1,1, 4.670, 10562.757, 235.637, 52627.755 20/11/18,21:22:44,14,08,1, 11.8,1,1, 4.670, 10562.741, 235.598, 52627.717 20/11/18,21:22:44,15,08,1, 11.8,1,1, 4.670, 10562.736, 235.635, 52627.725 20/11/18,21:22:44,16,08,1, 11.8,1,1, 4.670, 10562.722, 235.603, 52627.740 20/11/18,21:22:44,17,08,1, 11.8,1,1, 4.670, 10562.735, 235.594, 52627.718 20/11/18,21:22:44,18,08,1, 11.8,1,1, 4.670, 10562.717, 235.596, 52627.690 20/11/18,21:22:44,19,08,1, 11.8,1,1, 4.670, 10562.699, 235.577, 52627.671 20/11/18,21:22:45,00,08,1, 11.9,1,1, 4.670, 10562.692, 235.577, 52627.671 20/11/18,21:22:45,01,08,1, 11.9,1,1, 4.670, 10562.708, 235.563, 52627.662 20/11/18,21:22:45,02,08,1, 11.9,1,1, 4.670, 10562.680, 235.564, 52627.694 20/11/18,21:22:45,03,08,1, 11.9,1,1, 4.670, 10562.704, 235.579, 52627.662 20/11/18,21:22:45,04,08,1, 11.9,1,1, 4.670, 10562.694, 235.595, 52627.720 20/11/18,21:22:45,05,08,1, 11.9,1,1, 4.670, 10562.694, 235.570, 52627.710 20/11/18,21:22:45,06,08,1, 11.9,1,1, 4.670, 10562.699, 235.561, 52627.671 20/11/18,21:22:45,07,08,1, 11.9,1,1, 4.670, 10562.662, 235.565, 52627.700 20/11/18,21:22:45,08,08,1, 11.9,1,1, 4.670, 10562.679, 235.586, 52627.721 20/11/18,21:22:45,09,08,1, 11.9,1,1, 4.670, 10562.663, 235.560, 52627.695 20/11/18,21:22:45,10,08,1, 11.9,1,1, 4.670, 10562.679, 235.548, 52627.697 20/11/18,21:22:45,11,08,1, 11.9,1,1, 4.670, 10562.648, 235.573, 52627.713 20/11/18,21:22:45,12,08,1, 11.9,1,1, 4.670, 10562.686, 235.597, 52627.696 20/11/18,21:22:45,13,08,1, 11.9,1,1, 4.670, 10562.664, 235.575, 52627.729 20/11/18,21:22:45,14,08,1, 11.9,1,1, 4.670, 10562.660, 235.552, 52627.729 20/11/18,21:22:45,15,08,1, 11.9,1,1, 4.670, 10562.640, 235.551, 52627.686 20/11/18,21:22:45,16,08,1, 11.9,1,1, 4.670, 10562.622, 235.535, 52627.685 20/11/18,21:22:45,17,08,1, 11.9,1,1, 4.670, 10562.648, 235.552, 52627.698 20/11/18,21:22:45,18,08,1, 11.9,1,1, 4.670, 10562.624, 235.499, 52627.719 20/11/18,21:22:45,19,08,1, 11.9,1,1, 4.670, 10562.630, 235.524, 52627.692 20/11/18,21:22:46,00,08,1, 11.8,1,1, 4.669, 10562.625, 235.524, 52627.692 20/11/18,21:22:46,01,08,1, 11.8,1,1, 4.669, 10562.640, 235.508, 52627.720 20/11/18,21:22:46,02,08,1, 11.8,1,1, 4.669, 10562.609, 235.530, 52627.771 20/11/18,21:22:46,03,08,1, 11.8,1,1, 4.669, 10562.609, 235.505, 52627.658 20/11/18,21:22:46,04,08,1, 11.8,1,1, 4.669, 10562.588, 235.499, 52627.648 20/11/18,21:22:46,05,08,1, 11.8,1,1, 4.669, 10562.602, 235.504, 52627.646 20/11/18,21:22:46,06,08,1, 11.8,1,1, 4.669, 10562.609, 235.508, 52627.629 20/11/18,21:22:46,07,08,1, 11.8,1,1, 4.669, 10562.574, 235.498, 52627.643 20/11/18,21:22:46,08,08,1, 11.8,1,1, 4.669, 10562.587, 235.487, 52627.675 20/11/18,21:22:46,09,08,1, 11.8,1,1, 4.669, 10562.604, 235.496, 52627.669 20/11/18,21:22:46,10,08,1, 11.8,1,1, 4.669, 10562.589, 235.499, 52627.677 20/11/18,21:22:46,11,08,1, 11.8,1,1, 4.669, 10562.580, 235.520, 52627.627 20/11/18,21:22:46,12,08,1, 11.8,1,1, 4.669, 10562.583, 235.516, 52627.689 20/11/18,21:22:46,13,08,1, 11.8,1,1, 4.669, 10562.568, 235.509, 52627.686 20/11/18,21:22:46,14,08,1, 11.8,1,1, 4.669, 10562.560, 235.496, 52627.666 20/11/18,21:22:46,15,08,1, 11.8,1,1, 4.669, 10562.571, 235.489, 52627.671 20/11/18,21:22:46,16,08,1, 11.8,1,1, 4.669, 10562.539, 235.511, 52627.657 20/11/18,21:22:46,17,08,1, 11.8,1,1, 4.669, 10562.533, 235.475, 52627.658 20/11/18,21:22:46,18,08,1, 11.8,1,1, 4.669, 10562.556, 235.468, 52627.685 20/11/18,21:22:46,19,08,1, 11.8,1,1, 4.669, 10562.527, 235.429, 52627.647 20/11/18,21:22:47,00,08,1, 11.9,1,1, 4.668, 10562.525, 235.429, 52627.647 20/11/18,21:22:47,01,08,1, 11.9,1,1, 4.668, 10562.516, 235.420, 52627.640 20/11/18,21:22:47,02,08,1, 11.9,1,1, 4.668, 10562.505, 235.414, 52627.628 20/11/18,21:22:47,03,08,1, 11.9,1,1, 4.668, 10562.497, 235.427, 52627.588 20/11/18,21:22:47,04,08,1, 11.9,1,1, 4.668, 10562.498, 235.436, 52627.635 20/11/18,21:22:47,05,08,1, 11.9,1,1, 4.668, 10562.494, 235.430, 52627.638 20/11/18,21:22:47,06,08,1, 11.9,1,1, 4.668, 10562.520, 235.463, 52627.627 20/11/18,21:22:47,07,08,1, 11.9,1,1, 4.668, 10562.463, 235.427, 52627.604 20/11/18,21:22:47,08,08,1, 11.9,1,1, 4.668, 10562.499, 235.455, 52627.622 20/11/18,21:22:47,09,08,1, 11.9,1,1, 4.668, 10562.462, 235.419, 52627.652 20/11/18,21:22:47,10,08,1, 11.9,1,1, 4.668, 10562.463, 235.460, 52627.660 20/11/18,21:22:47,11,08,1, 11.9,1,1, 4.668, 10562.464, 235.440, 52627.655 20/11/18,21:22:47,12,08,1, 11.9,1,1, 4.668, 10562.445, 235.450, 52627.660 20/11/18,21:22:47,13,08,1, 11.9,1,1, 4.668, 10562.460, 235.445, 52627.668 20/11/18,21:22:47,14,08,1, 11.9,1,1, 4.668, 10562.462, 235.436, 52627.648 20/11/18,21:22:47,15,08,1, 11.9,1,1, 4.668, 10562.425, 235.437, 52627.629 20/11/18,21:22:47,16,08,1, 11.9,1,1, 4.668, 10562.421, 235.441, 52627.650 20/11/18,21:22:47,17,08,1, 11.9,1,1, 4.668, 10562.408, 235.438, 52627.655 20/11/18,21:22:47,18,08,1, 11.9,1,1, 4.668, 10562.384, 235.418, 52627.607 20/11/18,21:22:47,19,08,1, 11.9,1,1, 4.668, 10562.398, 235.396, 52627.601 20/11/18,21:22:48,00,08,1, 11.9,1,1, 4.666, 10562.391, 235.396, 52627.601 20/11/18,21:22:48,01,08,1, 11.9,1,1, 4.666, 10562.390, 235.415, 52627.613 20/11/18,21:22:48,02,08,1, 11.9,1,1, 4.666, 10562.369, 235.368, 52627.571 20/11/18,21:22:48,03,08,1, 11.9,1,1, 4.666, 10562.357, 235.372, 52627.582 20/11/18,21:22:48,04,08,1, 11.9,1,1, 4.666, 10562.338, 235.391, 52627.587 20/11/18,21:22:48,05,08,1, 11.9,1,1, 4.666, 10562.335, 235.363, 52627.595 20/11/18,21:22:48,06,08,1, 11.9,1,1, 4.666, 10562.350, 235.361, 52627.615 20/11/18,21:22:48,07,08,1, 11.9,1,1, 4.666, 10562.335, 235.370, 52627.588 20/11/18,21:22:48,08,08,1, 11.9,1,1, 4.666, 10562.344, 235.375, 52627.635 20/11/18,21:22:48,09,08,1, 11.9,1,1, 4.666, 10562.345, 235.374, 52627.629 20/11/18,21:22:48,10,08,1, 11.9,1,1, 4.666, 10562.328, 235.353, 52627.614 20/11/18,21:22:48,11,08,1, 11.9,1,1, 4.666, 10562.306, 235.354, 52627.469 20/11/18,21:22:48,12,08,1, 11.9,1,1, 4.666, 10562.336, 235.391, 52627.724 20/11/18,21:22:48,13,08,1, 11.9,1,1, 4.666, 10562.301, 235.362, 52627.647 20/11/18,21:22:48,14,08,1, 11.9,1,1, 4.666, 10562.302, 235.364, 52627.664 20/11/18,21:22:48,15,08,1, 11.9,1,1, 4.666, 10562.301, 235.355, 52627.651 20/11/18,21:22:48,16,08,1, 11.9,1,1, 4.666, 10562.296, 235.371, 52627.647 20/11/18,21:22:48,17,08,1, 11.9,1,1, 4.666, 10562.281, 235.372, 52627.640 20/11/18,21:22:48,18,08,1, 11.9,1,1, 4.666, 10562.267, 235.326, 52627.618 20/11/18,21:22:48,19,08,1, 11.9,1,1, 4.666, 10562.265, 235.366, 52627.630 20/11/18,21:22:49,00,08,1, 11.8,1,1, 4.671, 10562.258, 235.366, 52627.630 20/11/18,21:22:49,01,08,1, 11.8,1,1, 4.671, 10562.275, 235.331, 52627.611 20/11/18,21:22:49,02,08,1, 11.8,1,1, 4.671, 10562.246, 235.328, 52627.610 20/11/18,21:22:49,03,08,1, 11.8,1,1, 4.671, 10562.249, 235.318, 52627.579 20/11/18,21:22:49,04,08,1, 11.8,1,1, 4.671, 10562.240, 235.288, 52627.572 20/11/18,21:22:49,05,08,1, 11.8,1,1, 4.671, 10562.225, 235.322, 52627.580 20/11/18,21:22:49,06,08,1, 11.8,1,1, 4.671, 10562.220, 235.308, 52627.615 20/11/18,21:22:49,07,08,1, 11.8,1,1, 4.671, 10562.230, 235.317, 52627.575 20/11/18,21:22:49,08,08,1, 11.8,1,1, 4.671, 10562.171, 235.303, 52627.536 20/11/18,21:22:49,09,08,1, 11.8,1,1, 4.671, 10562.205, 235.311, 52627.591 20/11/18,21:22:49,10,08,1, 11.8,1,1, 4.671, 10562.189, 235.340, 52627.613 20/11/18,21:22:49,11,08,1, 11.8,1,1, 4.671, 10562.174, 235.310, 52627.621 20/11/18,21:22:49,12,08,1, 11.8,1,1, 4.671, 10562.171, 235.320, 52627.627 20/11/18,21:22:49,13,08,1, 11.8,1,1, 4.671, 10562.174, 235.302, 52627.616 20/11/18,21:22:49,14,08,1, 11.8,1,1, 4.671, 10562.144, 235.317, 52627.624 20/11/18,21:22:49,15,08,1, 11.8,1,1, 4.671, 10562.172, 235.322, 52627.624 20/11/18,21:22:49,16,08,1, 11.8,1,1, 4.671, 10562.149, 235.289, 52627.620 20/11/18,21:22:49,17,08,1, 11.8,1,1, 4.671, 10562.140, 235.300, 52627.612 20/11/18,21:22:49,18,08,1, 11.8,1,1, 4.671, 10562.135, 235.296, 52627.602 20/11/18,21:22:49,19,08,1, 11.8,1,1, 4.671, 10562.118, 235.307, 52627.600 20/11/18,21:22:50,00,09,1, 11.9,1,1, 4.668, 10562.116, 235.307, 52627.600 20/11/18,21:22:50,01,09,1, 11.9,1,1, 4.668, 10562.094, 235.274, 52627.578 20/11/18,21:22:50,02,09,1, 11.9,1,1, 4.668, 10562.101, 235.248, 52627.579 20/11/18,21:22:50,03,09,1, 11.9,1,1, 4.668, 10562.073, 235.244, 52627.586 20/11/18,21:22:50,04,09,1, 11.9,1,1, 4.668, 10562.066, 235.233, 52627.576 20/11/18,21:22:50,05,09,1, 11.9,1,1, 4.668, 10562.063, 235.221, 52627.585 20/11/18,21:22:50,06,09,1, 11.9,1,1, 4.668, 10562.047, 235.225, 52627.564 20/11/18,21:22:50,07,09,1, 11.9,1,1, 4.668, 10562.050, 235.234, 52627.606 20/11/18,21:22:50,08,09,1, 11.9,1,1, 4.668, 10562.049, 235.239, 52627.610 20/11/18,21:22:50,09,09,1, 11.9,1,1, 4.668, 10562.042, 235.245, 52627.588 20/11/18,21:22:50,10,09,1, 11.9,1,1, 4.668, 10562.036, 235.238, 52627.561 20/11/18,21:22:50,11,09,1, 11.9,1,1, 4.668, 10562.042, 235.257, 52627.591 20/11/18,21:22:50,12,09,1, 11.9,1,1, 4.668, 10562.015, 235.230, 52627.562 20/11/18,21:22:50,13,09,1, 11.9,1,1, 4.668, 10562.007, 235.232, 52627.610 20/11/18,21:22:50,14,09,1, 11.9,1,1, 4.668, 10562.024, 235.238, 52627.593 20/11/18,21:22:50,15,09,1, 11.9,1,1, 4.668, 10561.997, 235.207, 52627.639 20/11/18,21:22:50,16,09,1, 11.9,1,1, 4.668, 10561.999, 235.224, 52627.594 20/11/18,21:22:50,17,09,1, 11.9,1,1, 4.668, 10561.986, 235.243, 52627.611 20/11/18,21:22:50,18,09,1, 11.9,1,1, 4.668, 10561.990, 235.226, 52627.630 20/11/18,21:22:50,19,09,1, 11.9,1,1, 4.668, 10561.963, 235.223, 52627.591 20/11/18,21:22:51,00,08,1, 11.9,1,1, 4.664, 10561.957, 235.223, 52627.591 20/11/18,21:22:51,01,08,1, 11.9,1,1, 4.664, 10561.981, 235.196, 52627.592 20/11/18,21:22:51,02,08,1, 11.9,1,1, 4.664, 10561.938, 235.185, 52627.579 20/11/18,21:22:51,03,08,1, 11.9,1,1, 4.664, 10561.941, 235.182, 52627.614 20/11/18,21:22:51,04,08,1, 11.9,1,1, 4.664, 10561.942, 235.162, 52627.539 20/11/18,21:22:51,05,08,1, 11.9,1,1, 4.664, 10561.912, 235.143, 52627.518 20/11/18,21:22:51,06,08,1, 11.9,1,1, 4.664, 10561.956, 235.135, 52627.589 20/11/18,21:22:51,07,08,1, 11.9,1,1, 4.664, 10561.906, 235.150, 52627.508 20/11/18,21:22:51,08,08,1, 11.9,1,1, 4.664, 10561.903, 235.115, 52627.559 20/11/18,21:22:51,09,08,1, 11.9,1,1, 4.664, 10561.922, 235.138, 52627.537 20/11/18,21:22:51,10,08,1, 11.9,1,1, 4.664, 10561.904, 235.109, 52627.547 20/11/18,21:22:51,11,08,1, 11.9,1,1, 4.664, 10561.897, 235.120, 52627.535 20/11/18,21:22:51,12,08,1, 11.9,1,1, 4.664, 10561.891, 235.119, 52627.555 20/11/18,21:22:51,13,08,1, 11.9,1,1, 4.664, 10561.885, 235.110, 52627.555 20/11/18,21:22:51,14,08,1, 11.9,1,1, 4.664, 10561.891, 235.129, 52627.596 20/11/18,21:22:51,15,08,1, 11.9,1,1, 4.664, 10561.881, 235.116, 52627.566 20/11/18,21:22:51,16,08,1, 11.9,1,1, 4.664, 10561.871, 235.130, 52627.569 20/11/18,21:22:51,17,08,1, 11.9,1,1, 4.664, 10561.876, 235.122, 52627.558 20/11/18,21:22:51,18,08,1, 11.9,1,1, 4.664, 10561.832, 235.123, 52627.562 20/11/18,21:22:51,19,08,1, 11.9,1,1, 4.664, 10561.850, 235.121, 52627.531 20/11/18,21:22:52,00,09,1, 11.9,1,1, 4.668, 10561.849, 235.121, 52627.531 20/11/18,21:22:52,01,09,1, 11.9,1,1, 4.668, 10561.850, 235.133, 52627.550 20/11/18,21:22:52,02,09,1, 11.9,1,1, 4.668, 10561.840, 235.092, 52627.551 20/11/18,21:22:52,03,09,1, 11.9,1,1, 4.668, 10561.832, 235.088, 52627.540 20/11/18,21:22:52,04,09,1, 11.9,1,1, 4.668, 10561.799, 235.081, 52627.530 20/11/18,21:22:52,05,09,1, 11.9,1,1, 4.668, 10561.806, 235.061, 52627.509 20/11/18,21:22:52,06,09,1, 11.9,1,1, 4.668, 10561.790, 235.048, 52627.531 20/11/18,21:22:52,07,09,1, 11.9,1,1, 4.668, 10561.784, 235.055, 52627.525 20/11/18,21:22:52,08,09,1, 11.9,1,1, 4.668, 10561.774, 235.051, 52627.555 20/11/18,21:22:52,09,09,1, 11.9,1,1, 4.668, 10561.778, 235.037, 52627.532 20/11/18,21:22:52,10,09,1, 11.9,1,1, 4.668, 10561.757, 235.018, 52627.527 20/11/18,21:22:52,11,09,1, 11.9,1,1, 4.668, 10561.761, 235.010, 52627.497 20/11/18,21:22:52,12,09,1, 11.9,1,1, 4.668, 10561.749, 234.993, 52627.484 20/11/18,21:22:52,13,09,1, 11.9,1,1, 4.668, 10561.753, 235.005, 52627.501 20/11/18,21:22:52,14,09,1, 11.9,1,1, 4.668, 10561.751, 234.996, 52627.487 20/11/18,21:22:52,15,09,1, 11.9,1,1, 4.668, 10561.724, 234.983, 52627.507 20/11/18,21:22:52,16,09,1, 11.9,1,1, 4.668, 10561.704, 235.004, 52627.474 20/11/18,21:22:52,17,09,1, 11.9,1,1, 4.668, 10561.713, 234.990, 52627.466 20/11/18,21:22:52,18,09,1, 11.9,1,1, 4.668, 10561.727, 234.984, 52627.511 20/11/18,21:22:52,19,09,1, 11.9,1,1, 4.668, 10561.699, 234.987, 52627.495 20/11/18,21:22:53,00,08,1, 11.9,1,1, 4.666, 10561.699, 234.987, 52627.495 20/11/18,21:22:53,01,08,1, 11.9,1,1, 4.666, 10561.681, 234.981, 52627.492 20/11/18,21:22:53,02,08,1, 11.9,1,1, 4.666, 10561.693, 234.979, 52627.502 20/11/18,21:22:53,03,08,1, 11.9,1,1, 4.666, 10561.691, 234.984, 52627.494 20/11/18,21:22:53,04,08,1, 11.9,1,1, 4.666, 10561.663, 235.001, 52627.494 20/11/18,21:22:53,05,08,1, 11.9,1,1, 4.666, 10561.684, 234.979, 52627.422 20/11/18,21:22:53,06,08,1, 11.9,1,1, 4.666, 10561.685, 234.978, 52627.546 20/11/18,21:22:53,07,08,1, 11.9,1,1, 4.666, 10561.675, 234.992, 52627.549 20/11/18,21:22:53,08,08,1, 11.9,1,1, 4.666, 10561.627, 234.973, 52627.524 20/11/18,21:22:53,09,08,1, 11.9,1,1, 4.666, 10561.636, 234.972, 52627.488 20/11/18,21:22:53,10,08,1, 11.9,1,1, 4.666, 10561.612, 234.959, 52627.478 20/11/18,21:22:53,11,08,1, 11.9,1,1, 4.666, 10561.589, 234.955, 52627.517 20/11/18,21:22:53,12,08,1, 11.9,1,1, 4.666, 10561.630, 234.935, 52627.479 20/11/18,21:22:53,13,08,1, 11.9,1,1, 4.666, 10561.608, 234.921, 52627.483 20/11/18,21:22:53,14,08,1, 11.9,1,1, 4.666, 10561.593, 234.901, 52627.494 20/11/18,21:22:53,15,08,1, 11.9,1,1, 4.666, 10561.587, 234.892, 52627.476 20/11/18,21:22:53,16,08,1, 11.9,1,1, 4.666, 10561.562, 234.882, 52627.449 20/11/18,21:22:53,17,08,1, 11.9,1,1, 4.666, 10561.569, 234.897, 52627.483 20/11/18,21:22:53,18,08,1, 11.9,1,1, 4.666, 10561.555, 234.864, 52627.434 20/11/18,21:22:53,19,08,1, 11.9,1,1, 4.666, 10561.574, 234.878, 52627.483 20/11/18,21:22:54,00,08,1, 11.9,1,1, 4.666, 10561.574, 234.878, 52627.483 20/11/18,21:22:54,01,08,1, 11.9,1,1, 4.666, 10561.524, 234.875, 52627.407 20/11/18,21:22:54,02,08,1, 11.9,1,1, 4.666, 10561.528, 234.847, 52627.459 20/11/18,21:22:54,03,08,1, 11.9,1,1, 4.666, 10561.534, 234.855, 52627.463 20/11/18,21:22:54,04,08,1, 11.9,1,1, 4.666, 10561.525, 234.861, 52627.460 20/11/18,21:22:54,05,08,1, 11.9,1,1, 4.666, 10561.507, 234.898, 52627.449 20/11/18,21:22:54,06,08,1, 11.9,1,1, 4.666, 10561.506, 234.876, 52627.484 20/11/18,21:22:54,07,08,1, 11.9,1,1, 4.666, 10561.513, 234.881, 52627.469 20/11/18,21:22:54,08,08,1, 11.9,1,1, 4.666, 10561.477, 234.861, 52627.484 20/11/18,21:22:54,09,08,1, 11.9,1,1, 4.666, 10561.473, 234.885, 52627.445 20/11/18,21:22:54,10,08,1, 11.9,1,1, 4.666, 10561.479, 234.871, 52627.444 20/11/18,21:22:54,11,08,1, 11.9,1,1, 4.666, 10561.478, 234.851, 52627.457 20/11/18,21:22:54,12,08,1, 11.9,1,1, 4.666, 10561.456, 234.863, 52627.478 20/11/18,21:22:54,13,08,1, 11.9,1,1, 4.666, 10561.445, 234.848, 52627.426 20/11/18,21:22:54,14,08,1, 11.9,1,1, 4.666, 10561.434, 234.860, 52627.451 20/11/18,21:22:54,15,08,1, 11.9,1,1, 4.666, 10561.441, 234.844, 52627.476 20/11/18,21:22:54,16,08,1, 11.9,1,1, 4.666, 10561.418, 234.824, 52627.425 20/11/18,21:22:54,17,08,1, 11.9,1,1, 4.666, 10561.419, 234.822, 52627.275 20/11/18,21:22:54,18,08,1, 11.9,1,1, 4.666, 10561.377, 234.818, 52627.428 20/11/18,21:22:54,19,08,1, 11.9,1,1, 4.666, 10561.366, 234.817, 52627.440 20/11/18,21:22:55,00,08,1, 11.8,1,1, 4.667, 10561.365, 234.817, 52627.440 20/11/18,21:22:55,01,08,1, 11.8,1,1, 4.667, 10561.327, 234.791, 52627.343 20/11/18,21:22:55,02,08,1, 11.8,1,1, 4.667, 10561.353, 234.808, 52627.396 20/11/18,21:22:55,03,08,1, 11.8,1,1, 4.667, 10561.334, 234.787, 52627.383 20/11/18,21:22:55,04,08,1, 11.8,1,1, 4.667, 10561.313, 234.785, 52627.369 20/11/18,21:22:55,05,08,1, 11.8,1,1, 4.667, 10561.313, 234.783, 52627.396 20/11/18,21:22:55,06,08,1, 11.8,1,1, 4.667, 10561.310, 234.758, 52627.377 20/11/18,21:22:55,07,08,1, 11.8,1,1, 4.667, 10561.276, 234.767, 52627.375 20/11/18,21:22:55,08,08,1, 11.8,1,1, 4.667, 10561.284, 234.762, 52627.403 20/11/18,21:22:55,09,08,1, 11.8,1,1, 4.667, 10561.280, 234.750, 52627.388 20/11/18,21:22:55,10,08,1, 11.8,1,1, 4.667, 10561.258, 234.731, 52627.376 20/11/18,21:22:55,11,08,1, 11.8,1,1, 4.667, 10561.259, 234.736, 52627.370 20/11/18,21:22:55,12,08,1, 11.8,1,1, 4.667, 10561.241, 234.754, 52627.404 20/11/18,21:22:55,13,08,1, 11.8,1,1, 4.667, 10561.240, 234.736, 52627.404 20/11/18,21:22:55,14,08,1, 11.8,1,1, 4.667, 10561.236, 234.730, 52627.432 20/11/18,21:22:55,15,08,1, 11.8,1,1, 4.667, 10561.247, 234.752, 52627.441 20/11/18,21:22:55,16,08,1, 11.8,1,1, 4.667, 10561.234, 234.717, 52627.407 20/11/18,21:22:55,17,08,1, 11.8,1,1, 4.667, 10561.212, 234.745, 52627.436 20/11/18,21:22:55,18,08,1, 11.8,1,1, 4.667, 10561.196, 234.745, 52627.431 20/11/18,21:22:55,19,08,1, 11.8,1,1, 4.667, 10561.198, 234.730, 52627.401 20/11/18,21:22:56,00,08,1, 11.8,1,1, 4.670, 10561.190, 234.730, 52627.401 20/11/18,21:22:56,01,08,1, 11.8,1,1, 4.670, 10561.177, 234.743, 52627.433 20/11/18,21:22:56,02,08,1, 11.8,1,1, 4.670, 10561.143, 234.739, 52627.399 20/11/18,21:22:56,03,08,1, 11.8,1,1, 4.670, 10561.173, 234.733, 52627.430 20/11/18,21:22:56,04,08,1, 11.8,1,1, 4.670, 10561.152, 234.709, 52627.420 20/11/18,21:22:56,05,08,1, 11.8,1,1, 4.670, 10561.145, 234.707, 52627.400 20/11/18,21:22:56,06,08,1, 11.8,1,1, 4.670, 10561.127, 234.696, 52627.428 20/11/18,21:22:56,07,08,1, 11.8,1,1, 4.670, 10561.113, 234.676, 52627.401 20/11/18,21:22:56,08,08,1, 11.8,1,1, 4.670, 10561.076, 234.659, 52627.381 20/11/18,21:22:56,09,08,1, 11.8,1,1, 4.670, 10561.104, 234.659, 52627.378 20/11/18,21:22:56,10,08,1, 11.8,1,1, 4.670, 10561.067, 234.670, 52627.373 20/11/18,21:22:56,11,08,1, 11.8,1,1, 4.670, 10561.051, 234.653, 52627.357 20/11/18,21:22:56,12,08,1, 11.8,1,1, 4.670, 10561.060, 234.652, 52627.390 20/11/18,21:22:56,13,08,1, 11.8,1,1, 4.670, 10561.040, 234.619, 52627.326 20/11/18,21:22:56,14,08,1, 11.8,1,1, 4.670, 10561.059, 234.635, 52627.375 20/11/18,21:22:56,15,08,1, 11.8,1,1, 4.670, 10561.049, 234.629, 52627.376 20/11/18,21:22:56,16,08,1, 11.8,1,1, 4.670, 10561.024, 234.616, 52627.377 20/11/18,21:22:56,17,08,1, 11.8,1,1, 4.670, 10561.020, 234.621, 52627.390 20/11/18,21:22:56,18,08,1, 11.8,1,1, 4.670, 10561.004, 234.630, 52627.378 20/11/18,21:22:56,19,08,1, 11.8,1,1, 4.670, 10561.007, 234.607, 52627.424 20/11/18,21:22:57,00,08,1, 11.8,1,1, 4.666, 10561.006, 234.607, 52627.424 20/11/18,21:22:57,01,08,1, 11.8,1,1, 4.666, 10560.982, 234.641, 52627.395 20/11/18,21:22:57,02,08,1, 11.8,1,1, 4.666, 10560.957, 234.598, 52627.413 20/11/18,21:22:57,03,08,1, 11.8,1,1, 4.666, 10560.942, 234.624, 52627.368 20/11/18,21:22:57,04,08,1, 11.8,1,1, 4.666, 10560.973, 234.623, 52627.425 20/11/18,21:22:57,05,08,1, 11.8,1,1, 4.666, 10560.959, 234.627, 52627.395 20/11/18,21:22:57,06,08,1, 11.8,1,1, 4.666, 10560.951, 234.611, 52627.391 20/11/18,21:22:57,07,08,1, 11.8,1,1, 4.666, 10560.972, 234.614, 52627.400 20/11/18,21:22:57,08,08,1, 11.8,1,1, 4.666, 10560.941, 234.635, 52627.398 20/11/18,21:22:57,09,08,1, 11.8,1,1, 4.666, 10560.923, 234.605, 52627.386 20/11/18,21:22:57,10,08,1, 11.8,1,1, 4.666, 10560.925, 234.613, 52627.367 20/11/18,21:22:57,11,08,1, 11.8,1,1, 4.666, 10560.923, 234.596, 52627.426 20/11/18,21:22:57,12,08,1, 11.8,1,1, 4.666, 10560.904, 234.594, 52627.367 20/11/18,21:22:57,13,08,1, 11.8,1,1, 4.666, 10560.890, 234.580, 52627.394 20/11/18,21:22:57,14,08,1, 11.8,1,1, 4.666, 10560.879, 234.576, 52627.374 20/11/18,21:22:57,15,08,1, 11.8,1,1, 4.666, 10560.877, 234.568, 52627.377 20/11/18,21:22:57,16,08,1, 11.8,1,1, 4.666, 10560.872, 234.531, 52627.345 20/11/18,21:22:57,17,08,1, 11.8,1,1, 4.666, 10560.873, 234.552, 52627.365 20/11/18,21:22:57,18,08,1, 11.8,1,1, 4.666, 10560.856, 234.555, 52627.370 20/11/18,21:22:57,19,08,1, 11.8,1,1, 4.666, 10560.844, 234.525, 52627.377 20/11/18,21:22:58,00,08,1, 11.9,1,1, 4.668, 10560.839, 234.525, 52627.377 20/11/18,21:22:58,01,08,1, 11.9,1,1, 4.668, 10560.797, 234.493, 52627.224 20/11/18,21:22:58,02,08,1, 11.9,1,1, 4.668, 10560.806, 234.530, 52627.290 20/11/18,21:22:58,03,08,1, 11.9,1,1, 4.668, 10560.814, 234.521, 52627.345 20/11/18,21:22:58,04,08,1, 11.9,1,1, 4.668, 10560.782, 234.511, 52627.318 20/11/18,21:22:58,05,08,1, 11.9,1,1, 4.668, 10560.792, 234.479, 52627.300 20/11/18,21:22:58,06,08,1, 11.9,1,1, 4.668, 10560.787, 234.486, 52627.306 20/11/18,21:22:58,07,08,1, 11.9,1,1, 4.668, 10560.744, 234.493, 52627.308 20/11/18,21:22:58,08,08,1, 11.9,1,1, 4.668, 10560.767, 234.486, 52627.335 20/11/18,21:22:58,09,08,1, 11.9,1,1, 4.668, 10560.752, 234.478, 52627.348 20/11/18,21:22:58,10,08,1, 11.9,1,1, 4.668, 10560.734, 234.470, 52627.303 20/11/18,21:22:58,11,08,1, 11.9,1,1, 4.668, 10560.741, 234.468, 52627.343 20/11/18,21:22:58,12,08,1, 11.9,1,1, 4.668, 10560.742, 234.475, 52627.336 20/11/18,21:22:58,13,08,1, 11.9,1,1, 4.668, 10560.724, 234.471, 52627.300 20/11/18,21:22:58,14,08,1, 11.9,1,1, 4.668, 10560.737, 234.497, 52627.338 20/11/18,21:22:58,15,08,1, 11.9,1,1, 4.668, 10560.725, 234.481, 52627.338 20/11/18,21:22:58,16,08,1, 11.9,1,1, 4.668, 10560.698, 234.465, 52627.319 20/11/18,21:22:58,17,08,1, 11.9,1,1, 4.668, 10560.712, 234.458, 52627.347 20/11/18,21:22:58,18,08,1, 11.9,1,1, 4.668, 10560.696, 234.453, 52627.347 20/11/18,21:22:58,19,08,1, 11.9,1,1, 4.668, 10560.662, 234.457, 52627.334 20/11/18,21:22:59,00,08,1, 11.8,1,1, 4.666, 10560.656, 234.457, 52627.334 20/11/18,21:22:59,01,08,1, 11.8,1,1, 4.666, 10560.677, 234.439, 52627.340 20/11/18,21:22:59,02,08,1, 11.8,1,1, 4.666, 10560.646, 234.438, 52627.367 20/11/18,21:22:59,03,08,1, 11.8,1,1, 4.666, 10560.646, 234.443, 52627.343 20/11/18,21:22:59,04,08,1, 11.8,1,1, 4.666, 10560.619, 234.449, 52627.317 20/11/18,21:22:59,05,08,1, 11.8,1,1, 4.666, 10560.617, 234.423, 52627.313 20/11/18,21:22:59,06,08,1, 11.8,1,1, 4.666, 10560.604, 234.425, 52627.308 20/11/18,21:22:59,07,08,1, 11.8,1,1, 4.666, 10560.601, 234.417, 52627.334 20/11/18,21:22:59,08,08,1, 11.8,1,1, 4.666, 10560.599, 234.400, 52627.316 20/11/18,21:22:59,09,08,1, 11.8,1,1, 4.666, 10560.609, 234.375, 52627.300 20/11/18,21:22:59,10,08,1, 11.8,1,1, 4.666, 10560.585, 234.376, 52627.295 20/11/18,21:22:59,11,08,1, 11.8,1,1, 4.666, 10560.575, 234.376, 52627.307 20/11/18,21:22:59,12,08,1, 11.8,1,1, 4.666, 10560.555, 234.394, 52627.288 20/11/18,21:22:59,13,08,1, 11.8,1,1, 4.666, 10560.566, 234.339, 52627.305 20/11/18,21:22:59,14,08,1, 11.8,1,1, 4.666, 10560.536, 234.358, 52627.302 20/11/18,21:22:59,15,08,1, 11.8,1,1, 4.666, 10560.530, 234.365, 52627.316 20/11/18,21:22:59,16,08,1, 11.8,1,1, 4.666, 10560.544, 234.337, 52627.297 20/11/18,21:22:59,17,08,1, 11.8,1,1, 4.666, 10560.502, 234.314, 52627.276 20/11/18,21:22:59,18,08,1, 11.8,1,1, 4.666, 10560.507, 234.328, 52627.274 20/11/18,21:22:59,19,08,1, 11.8,1,1, 4.666, 10560.529, 234.337, 52627.282 20/11/18,21:23:00,00,08,1, 11.9,1,1, 4.663, 10560.522, 234.337, 52627.282 20/11/18,21:23:00,01,08,1, 11.9,1,1, 4.663, 10560.491, 234.317, 52627.276 20/11/18,21:23:00,02,08,1, 11.9,1,1, 4.663, 10560.476, 234.335, 52627.273 20/11/18,21:23:00,03,08,1, 11.9,1,1, 4.663, 10560.468, 234.313, 52627.297 20/11/18,21:23:00,04,08,1, 11.9,1,1, 4.663, 10560.466, 234.320, 52627.292 20/11/18,21:23:00,05,08,1, 11.9,1,1, 4.663, 10560.482, 234.332, 52627.319 20/11/18,21:23:00,06,08,1, 11.9,1,1, 4.663, 10560.446, 234.299, 52627.299 20/11/18,21:23:00,07,08,1, 11.9,1,1, 4.663, 10560.452, 234.309, 52627.302 20/11/18,21:23:00,08,08,1, 11.9,1,1, 4.663, 10560.435, 234.300, 52627.318 20/11/18,21:23:00,09,08,1, 11.9,1,1, 4.663, 10560.443, 234.304, 52627.300 20/11/18,21:23:00,10,08,1, 11.9,1,1, 4.663, 10560.447, 234.282, 52627.307 20/11/18,21:23:00,11,08,1, 11.9,1,1, 4.663, 10560.420, 234.302, 52627.298 20/11/18,21:23:00,12,08,1, 11.9,1,1, 4.663, 10560.410, 234.292, 52627.322 20/11/18,21:23:00,13,08,1, 11.9,1,1, 4.663, 10560.415, 234.296, 52627.317 20/11/18,21:23:00,14,08,1, 11.9,1,1, 4.663, 10560.402, 234.277, 52627.298 20/11/18,21:23:00,15,08,1, 11.9,1,1, 4.663, 10560.401, 234.268, 52627.311 20/11/18,21:23:00,16,08,1, 11.9,1,1, 4.663, 10560.384, 234.271, 52627.276 20/11/18,21:23:00,17,08,1, 11.9,1,1, 4.663, 10560.373, 234.249, 52627.247 20/11/18,21:23:00,18,08,1, 11.9,1,1, 4.663, 10560.380, 234.240, 52627.257 20/11/18,21:23:00,19,08,1, 11.9,1,1, 4.663, 10560.346, 234.242, 52627.255 20/11/18,21:23:01,00,08,1, 11.8,1,1, 4.665, 10560.338, 234.242, 52627.255 20/11/18,21:23:01,01,08,1, 11.8,1,1, 4.665, 10560.367, 234.218, 52627.226 20/11/18,21:23:01,02,08,1, 11.8,1,1, 4.665, 10560.332, 234.233, 52627.214 20/11/18,21:23:01,03,08,1, 11.8,1,1, 4.665, 10560.325, 234.230, 52627.244 20/11/18,21:23:01,04,08,1, 11.8,1,1, 4.665, 10560.329, 234.215, 52627.224 20/11/18,21:23:01,05,08,1, 11.8,1,1, 4.665, 10560.306, 234.196, 52627.234 20/11/18,21:23:01,06,08,1, 11.8,1,1, 4.665, 10560.288, 234.194, 52627.177 20/11/18,21:23:01,07,08,1, 11.8,1,1, 4.665, 10560.316, 234.198, 52627.221 20/11/18,21:23:01,08,08,1, 11.8,1,1, 4.665, 10560.264, 234.165, 52627.167 20/11/18,21:23:01,09,08,1, 11.8,1,1, 4.665, 10560.312, 234.181, 52627.196 20/11/18,21:23:01,10,08,1, 11.8,1,1, 4.665, 10560.289, 234.177, 52627.244 20/11/18,21:23:01,11,08,1, 11.8,1,1, 4.665, 10560.254, 234.155, 52627.217 20/11/18,21:23:01,12,08,1, 11.8,1,1, 4.665, 10560.256, 234.151, 52627.196 20/11/18,21:23:01,13,08,1, 11.8,1,1, 4.665, 10560.265, 234.149, 52627.170 20/11/18,21:23:01,14,08,1, 11.8,1,1, 4.665, 10560.223, 234.124, 52627.183 20/11/18,21:23:01,15,08,1, 11.8,1,1, 4.665, 10560.237, 234.139, 52627.225 20/11/18,21:23:01,16,08,1, 11.8,1,1, 4.665, 10560.216, 234.136, 52627.176 20/11/18,21:23:01,17,08,1, 11.8,1,1, 4.665, 10560.221, 234.128, 52627.182 20/11/18,21:23:01,18,08,1, 11.8,1,1, 4.665, 10560.213, 234.124, 52627.220 20/11/18,21:23:01,19,08,1, 11.8,1,1, 4.665, 10560.181, 234.132, 52627.197 20/11/18,21:23:02,00,08,1, 11.8,1,1, 4.667, 10560.180, 234.132, 52627.197 20/11/18,21:23:02,01,08,1, 11.8,1,1, 4.667, 10560.188, 234.129, 52627.232 20/11/18,21:23:02,02,08,1, 11.8,1,1, 4.667, 10560.202, 234.118, 52627.221 20/11/18,21:23:02,03,08,1, 11.8,1,1, 4.667, 10560.165, 234.101, 52627.250 20/11/18,21:23:02,04,08,1, 11.8,1,1, 4.667, 10560.155, 234.088, 52627.228 20/11/18,21:23:02,05,08,1, 11.8,1,1, 4.667, 10560.180, 234.113, 52627.209 20/11/18,21:23:02,06,08,1, 11.8,1,1, 4.667, 10560.166, 234.135, 52627.281 20/11/18,21:23:02,07,08,1, 11.8,1,1, 4.667, 10560.156, 234.121, 52627.218 20/11/18,21:23:02,08,08,1, 11.8,1,1, 4.667, 10560.151, 234.112, 52627.215 20/11/18,21:23:02,09,08,1, 11.8,1,1, 4.667, 10560.121, 234.076, 52627.211 20/11/18,21:23:02,10,08,1, 11.8,1,1, 4.667, 10560.131, 234.094, 52627.250 20/11/18,21:23:02,11,08,1, 11.8,1,1, 4.667, 10560.098, 234.097, 52627.235 20/11/18,21:23:02,12,08,1, 11.8,1,1, 4.667, 10560.089, 234.126, 52627.259 20/11/18,21:23:02,13,08,1, 11.8,1,1, 4.667, 10560.087, 234.063, 52627.214 20/11/18,21:23:02,14,08,1, 11.8,1,1, 4.667, 10560.069, 234.098, 52627.199 20/11/18,21:23:02,15,08,1, 11.8,1,1, 4.667, 10560.098, 234.105, 52627.501 20/11/18,21:23:02,16,08,1, 11.8,1,1, 4.667, 10560.088, 234.077, 52627.162 20/11/18,21:23:02,17,08,1, 11.8,1,1, 4.667, 10560.047, 234.081, 52627.139 20/11/18,21:23:02,18,08,1, 11.8,1,1, 4.667, 10560.038, 234.065, 52627.129 20/11/18,21:23:02,19,08,1, 11.8,1,1, 4.667, 10560.042, 234.024, 52627.169 20/11/18,21:23:03,00,08,1, 11.8,1,1, 4.666, 10560.038, 234.024, 52627.169 20/11/18,21:23:03,01,08,1, 11.8,1,1, 4.666, 10560.027, 234.045, 52627.154 20/11/18,21:23:03,02,08,1, 11.8,1,1, 4.666, 10559.973, 234.047, 52627.168 20/11/18,21:23:03,03,08,1, 11.8,1,1, 4.666, 10559.988, 234.040, 52627.131 20/11/18,21:23:03,04,08,1, 11.8,1,1, 4.666, 10559.984, 234.022, 52627.145 20/11/18,21:23:03,05,08,1, 11.8,1,1, 4.666, 10559.978, 234.008, 52627.177 20/11/18,21:23:03,06,08,1, 11.8,1,1, 4.666, 10559.970, 234.015, 52627.110 20/11/18,21:23:03,07,08,1, 11.8,1,1, 4.666, 10559.948, 233.996, 52627.137 20/11/18,21:23:03,08,08,1, 11.8,1,1, 4.666, 10559.934, 233.996, 52627.137 20/11/18,21:23:03,09,08,1, 11.8,1,1, 4.666, 10559.925, 233.989, 52627.130 20/11/18,21:23:03,10,08,1, 11.8,1,1, 4.666, 10559.937, 233.985, 52627.131 20/11/18,21:23:03,11,08,1, 11.8,1,1, 4.666, 10559.936, 234.006, 52627.157 20/11/18,21:23:03,12,08,1, 11.8,1,1, 4.666, 10559.905, 234.012, 52627.112 20/11/18,21:23:03,13,08,1, 11.8,1,1, 4.666, 10559.891, 234.033, 52627.168 20/11/18,21:23:03,14,08,1, 11.8,1,1, 4.666, 10559.908, 234.011, 52627.176 20/11/18,21:23:03,15,08,1, 11.8,1,1, 4.666, 10559.911, 233.998, 52627.170 20/11/18,21:23:03,16,08,1, 11.8,1,1, 4.666, 10559.891, 234.010, 52627.131 20/11/18,21:23:03,17,08,1, 11.8,1,1, 4.666, 10559.864, 234.011, 52627.154 20/11/18,21:23:03,18,08,1, 11.8,1,1, 4.666, 10559.879, 233.997, 52627.167 20/11/18,21:23:03,19,08,1, 11.8,1,1, 4.666, 10559.899, 234.001, 52627.159 20/11/18,21:23:04,00,08,1, 11.9,1,1, 4.664, 10559.896, 234.001, 52627.159 20/11/18,21:23:04,01,08,1, 11.9,1,1, 4.664, 10559.854, 234.025, 52627.164 20/11/18,21:23:04,02,08,1, 11.9,1,1, 4.664, 10559.857, 233.987, 52627.144 20/11/18,21:23:04,03,08,1, 11.9,1,1, 4.664, 10559.820, 234.010, 52627.152 20/11/18,21:23:04,04,08,1, 11.9,1,1, 4.664, 10559.853, 234.037, 52627.175 20/11/18,21:23:04,05,08,1, 11.9,1,1, 4.664, 10559.809, 234.001, 52627.147 20/11/18,21:23:04,06,08,1, 11.9,1,1, 4.664, 10559.829, 234.010, 52627.166 20/11/18,21:23:04,07,08,1, 11.9,1,1, 4.664, 10559.799, 234.000, 52627.147 20/11/18,21:23:04,08,08,1, 11.9,1,1, 4.664, 10559.793, 234.002, 52627.161 20/11/18,21:23:04,09,08,1, 11.9,1,1, 4.664, 10559.785, 234.008, 52627.158 20/11/18,21:23:04,10,08,1, 11.9,1,1, 4.664, 10559.790, 233.969, 52627.164 20/11/18,21:23:04,11,08,1, 11.9,1,1, 4.664, 10559.762, 233.964, 52627.173 20/11/18,21:23:04,12,08,1, 11.9,1,1, 4.664, 10559.754, 233.993, 52627.161 20/11/18,21:23:04,13,08,1, 11.9,1,1, 4.664, 10559.741, 233.971, 52627.161 20/11/18,21:23:04,14,08,1, 11.9,1,1, 4.664, 10559.744, 233.998, 52627.182 20/11/18,21:23:04,15,08,1, 11.9,1,1, 4.664, 10559.715, 233.972, 52627.138 20/11/18,21:23:04,16,08,1, 11.9,1,1, 4.664, 10559.700, 233.964, 52627.163 20/11/18,21:23:04,17,08,1, 11.9,1,1, 4.664, 10559.701, 233.968, 52627.135 20/11/18,21:23:04,18,08,1, 11.9,1,1, 4.664, 10559.697, 233.961, 52627.127 20/11/18,21:23:04,19,08,1, 11.9,1,1, 4.664, 10559.688, 233.945, 52627.152 20/11/18,21:23:05,00,08,1, 11.9,1,1, 4.666, 10559.688, 233.945, 52627.152 20/11/18,21:23:05,01,08,1, 11.9,1,1, 4.666, 10559.676, 233.969, 52627.123 20/11/18,21:23:05,02,08,1, 11.9,1,1, 4.666, 10559.644, 233.936, 52627.116 20/11/18,21:23:05,03,08,1, 11.9,1,1, 4.666, 10559.648, 233.940, 52627.116 20/11/18,21:23:05,04,08,1, 11.9,1,1, 4.666, 10559.644, 233.932, 52627.108 20/11/18,21:23:05,05,08,1, 11.9,1,1, 4.666, 10559.618, 233.925, 52627.093 20/11/18,21:23:05,06,08,1, 11.9,1,1, 4.666, 10559.620, 233.919, 52627.076 20/11/18,21:23:05,07,08,1, 11.9,1,1, 4.666, 10559.606, 233.917, 52627.112 20/11/18,21:23:05,08,08,1, 11.9,1,1, 4.666, 10559.592, 233.889, 52627.109 20/11/18,21:23:05,09,08,1, 11.9,1,1, 4.666, 10559.582, 233.931, 52627.107 20/11/18,21:23:05,10,08,1, 11.9,1,1, 4.666, 10559.576, 233.935, 52627.125 20/11/18,21:23:05,11,08,1, 11.9,1,1, 4.666, 10559.555, 233.914, 52627.109 20/11/18,21:23:05,12,08,1, 11.9,1,1, 4.666, 10559.556, 233.907, 52627.116 20/11/18,21:23:05,13,08,1, 11.9,1,1, 4.666, 10559.563, 233.913, 52627.071 20/11/18,21:23:05,14,08,1, 11.9,1,1, 4.666, 10559.524, 233.926, 52627.112 20/11/18,21:23:05,15,08,1, 11.9,1,1, 4.666, 10559.548, 233.934, 52627.131 20/11/18,21:23:05,16,08,1, 11.9,1,1, 4.666, 10559.535, 233.924, 52627.154 20/11/18,21:23:05,17,08,1, 11.9,1,1, 4.666, 10559.500, 233.911, 52627.083 20/11/18,21:23:05,18,08,1, 11.9,1,1, 4.666, 10559.517, 233.933, 52627.122 20/11/18,21:23:05,19,08,1, 11.9,1,1, 4.666, 10559.502, 233.917, 52627.099 20/11/18,21:23:06,00,08,1, 11.8,1,1, 4.666, 10559.496, 233.917, 52627.099 20/11/18,21:23:06,01,08,1, 11.8,1,1, 4.666, 10559.481, 233.935, 52627.129 20/11/18,21:23:06,02,08,1, 11.8,1,1, 4.666, 10559.480, 233.929, 52627.098 20/11/18,21:23:06,03,08,1, 11.8,1,1, 4.666, 10559.479, 233.953, 52627.131 20/11/18,21:23:06,04,08,1, 11.8,1,1, 4.666, 10559.460, 233.962, 52627.096 20/11/18,21:23:06,05,08,1, 11.8,1,1, 4.666, 10559.471, 233.943, 52627.108 20/11/18,21:23:06,06,08,1, 11.8,1,1, 4.666, 10559.452, 233.938, 52627.055 20/11/18,21:23:06,07,08,1, 11.8,1,1, 4.666, 10559.414, 233.947, 52627.114 20/11/18,21:23:06,08,08,1, 11.8,1,1, 4.666, 10559.441, 233.946, 52627.142 20/11/18,21:23:06,09,08,1, 11.8,1,1, 4.666, 10559.434, 233.944, 52627.128 20/11/18,21:23:06,10,08,1, 11.8,1,1, 4.666, 10559.401, 233.936, 52627.130 20/11/18,21:23:06,11,08,1, 11.8,1,1, 4.666, 10559.393, 233.926, 52627.172 20/11/18,21:23:06,12,08,1, 11.8,1,1, 4.666, 10559.419, 233.915, 52627.127 20/11/18,21:23:06,13,08,1, 11.8,1,1, 4.666, 10559.399, 233.937, 52627.153 20/11/18,21:23:06,14,08,1, 11.8,1,1, 4.666, 10559.398, 233.934, 52627.162 20/11/18,21:23:06,15,08,1, 11.8,1,1, 4.666, 10559.374, 233.945, 52627.165 20/11/18,21:23:06,16,08,1, 11.8,1,1, 4.666, 10559.362, 233.912, 52627.133 20/11/18,21:23:06,17,08,1, 11.8,1,1, 4.666, 10559.360, 233.961, 52627.124 20/11/18,21:23:06,18,08,1, 11.8,1,1, 4.666, 10559.344, 233.911, 52627.125 20/11/18,21:23:06,19,08,1, 11.8,1,1, 4.666, 10559.321, 233.926, 52627.108 20/11/18,21:23:07,00,08,1, 11.8,1,1, 4.665, 10559.320, 233.926, 52627.108 20/11/18,21:23:07,01,08,1, 11.8,1,1, 4.665, 10559.319, 233.909, 52627.084 20/11/18,21:23:07,02,08,1, 11.8,1,1, 4.665, 10559.298, 233.914, 52627.096 20/11/18,21:23:07,03,08,1, 11.8,1,1, 4.665, 10559.293, 233.916, 52627.077 20/11/18,21:23:07,04,08,1, 11.8,1,1, 4.665, 10559.270, 233.915, 52627.072 20/11/18,21:23:07,05,08,1, 11.8,1,1, 4.665, 10559.251, 233.913, 52627.101 20/11/18,21:23:07,06,08,1, 11.8,1,1, 4.665, 10559.260, 233.876, 52627.077 20/11/18,21:23:07,07,08,1, 11.8,1,1, 4.665, 10559.266, 233.886, 52627.081 20/11/18,21:23:07,08,08,1, 11.8,1,1, 4.665, 10559.237, 233.881, 52627.116 20/11/18,21:23:07,09,08,1, 11.8,1,1, 4.665, 10559.224, 233.909, 52627.091 20/11/18,21:23:07,10,08,1, 11.8,1,1, 4.665, 10559.207, 233.886, 52627.071 20/11/18,21:23:07,11,08,1, 11.8,1,1, 4.665, 10559.204, 233.882, 52627.088 20/11/18,21:23:07,12,08,1, 11.8,1,1, 4.665, 10559.179, 233.886, 52627.080 20/11/18,21:23:07,13,08,1, 11.8,1,1, 4.665, 10559.173, 233.888, 52627.089 20/11/18,21:23:07,14,08,1, 11.8,1,1, 4.665, 10559.176, 233.873, 52627.076 20/11/18,21:23:07,15,08,1, 11.8,1,1, 4.665, 10559.184, 233.915, 52627.059 20/11/18,21:23:07,16,08,1, 11.8,1,1, 4.665, 10559.147, 233.895, 52627.051 20/11/18,21:23:07,17,08,1, 11.8,1,1, 4.665, 10559.133, 233.863, 52627.067 20/11/18,21:23:07,18,08,1, 11.8,1,1, 4.665, 10559.141, 233.870, 52627.062 20/11/18,21:23:07,19,08,1, 11.8,1,1, 4.665, 10559.126, 233.878, 52627.052 20/11/18,21:23:08,00,08,1, 11.8,1,1, 4.665, 10559.120, 233.878, 52627.052 20/11/18,21:23:08,01,08,1, 11.8,1,1, 4.665, 10559.111, 233.865, 52627.082 20/11/18,21:23:08,02,08,1, 11.8,1,1, 4.665, 10559.099, 233.855, 52627.080 20/11/18,21:23:08,03,08,1, 11.8,1,1, 4.665, 10559.090, 233.878, 52627.034 20/11/18,21:23:08,04,08,1, 11.8,1,1, 4.665, 10559.097, 233.880, 52627.124 20/11/18,21:23:08,05,08,1, 11.8,1,1, 4.665, 10559.093, 233.871, 52627.083 20/11/18,21:23:08,06,08,1, 11.8,1,1, 4.665, 10559.100, 233.870, 52627.097 20/11/18,21:23:08,07,08,1, 11.8,1,1, 4.665, 10559.066, 233.892, 52627.072 20/11/18,21:23:08,08,08,1, 11.8,1,1, 4.665, 10559.075, 233.881, 52627.086 20/11/18,21:23:08,09,08,1, 11.8,1,1, 4.665, 10559.059, 233.900, 52627.065 20/11/18,21:23:08,10,08,1, 11.8,1,1, 4.665, 10559.068, 233.875, 52627.101 20/11/18,21:23:08,11,08,1, 11.8,1,1, 4.665, 10559.040, 233.897, 52627.071 20/11/18,21:23:08,12,08,1, 11.8,1,1, 4.665, 10559.007, 233.899, 52627.099 20/11/18,21:23:08,13,08,1, 11.8,1,1, 4.665, 10559.025, 233.869, 52627.051 20/11/18,21:23:08,14,08,1, 11.8,1,1, 4.665, 10559.037, 233.874, 52626.777 20/11/18,21:23:08,15,08,1, 11.8,1,1, 4.665, 10558.956, 233.871, 52627.115 20/11/18,21:23:08,16,08,1, 11.8,1,1, 4.665, 10558.982, 233.902, 52627.147 20/11/18,21:23:08,17,08,1, 11.8,1,1, 4.665, 10558.960, 233.892, 52627.121 20/11/18,21:23:08,18,08,1, 11.8,1,1, 4.665, 10558.988, 233.896, 52627.049 20/11/18,21:23:08,19,08,1, 11.8,1,1, 4.665, 10558.982, 233.902, 52627.167 20/11/18,21:23:09,00,08,1, 11.9,1,1, 4.663, 10558.978, 233.902, 52627.167 20/11/18,21:23:09,01,08,1, 11.9,1,1, 4.663, 10558.965, 233.898, 52627.124 20/11/18,21:23:09,02,08,1, 11.9,1,1, 4.663, 10558.948, 233.897, 52627.127 20/11/18,21:23:09,03,08,1, 11.9,1,1, 4.663, 10558.948, 233.899, 52627.126 20/11/18,21:23:09,04,08,1, 11.9,1,1, 4.663, 10558.914, 233.910, 52627.125 20/11/18,21:23:09,05,08,1, 11.9,1,1, 4.663, 10558.914, 233.911, 52627.109 20/11/18,21:23:09,06,08,1, 11.9,1,1, 4.663, 10558.899, 233.888, 52627.123 20/11/18,21:23:09,07,08,1, 11.9,1,1, 4.663, 10558.887, 233.903, 52627.112 20/11/18,21:23:09,08,08,1, 11.9,1,1, 4.663, 10558.893, 233.916, 52627.078 20/11/18,21:23:09,09,08,1, 11.9,1,1, 4.663, 10558.909, 233.900, 52627.096 20/11/18,21:23:09,10,08,1, 11.9,1,1, 4.663, 10558.881, 233.917, 52627.085 20/11/18,21:23:09,11,08,1, 11.9,1,1, 4.663, 10558.889, 233.887, 52626.923 20/11/18,21:23:09,12,08,1, 11.9,1,1, 4.663, 10558.872, 233.889, 52627.057 20/11/18,21:23:09,13,08,1, 11.9,1,1, 4.663, 10558.834, 233.907, 52627.091 20/11/18,21:23:09,14,08,1, 11.9,1,1, 4.663, 10558.846, 233.920, 52627.083 20/11/18,21:23:09,15,08,1, 11.9,1,1, 4.663, 10558.820, 233.891, 52627.103 20/11/18,21:23:09,16,08,1, 11.9,1,1, 4.663, 10558.829, 233.909, 52627.117 20/11/18,21:23:09,17,08,1, 11.9,1,1, 4.663, 10558.807, 233.907, 52627.098 20/11/18,21:23:09,18,08,1, 11.9,1,1, 4.663, 10558.791, 233.922, 52627.128 20/11/18,21:23:09,19,08,1, 11.9,1,1, 4.663, 10558.771, 233.899, 52627.096 20/11/18,21:23:10,00,08,1, 11.8,1,1, 4.663, 10558.770, 233.899, 52627.096 20/11/18,21:23:10,01,08,1, 11.8,1,1, 4.663, 10558.774, 233.915, 52627.055 20/11/18,21:23:10,02,08,1, 11.8,1,1, 4.663, 10558.772, 233.892, 52627.083 20/11/18,21:23:10,03,08,1, 11.8,1,1, 4.663, 10558.754, 233.901, 52627.142 20/11/18,21:23:10,04,08,1, 11.8,1,1, 4.663, 10558.716, 233.878, 52627.088 20/11/18,21:23:10,05,08,1, 11.8,1,1, 4.663, 10558.710, 233.914, 52627.087 20/11/18,21:23:10,06,08,1, 11.8,1,1, 4.663, 10558.722, 233.882, 52627.080 20/11/18,21:23:10,07,08,1, 11.8,1,1, 4.663, 10558.701, 233.935, 52627.088 20/11/18,21:23:10,08,08,1, 11.8,1,1, 4.663, 10558.701, 233.878, 52627.071 20/11/18,21:23:10,09,08,1, 11.8,1,1, 4.663, 10558.688, 233.894, 52627.052 20/11/18,21:23:10,10,08,1, 11.8,1,1, 4.663, 10558.686, 233.904, 52627.046 20/11/18,21:23:10,11,08,1, 11.8,1,1, 4.663, 10558.676, 233.893, 52627.079 20/11/18,21:23:10,12,08,1, 11.8,1,1, 4.663, 10558.660, 233.888, 52627.074 20/11/18,21:23:10,13,08,1, 11.8,1,1, 4.663, 10558.653, 233.926, 52627.079 20/11/18,21:23:10,14,08,1, 11.8,1,1, 4.663, 10558.658, 233.903, 52627.068 20/11/18,21:23:10,15,08,1, 11.8,1,1, 4.663, 10558.633, 233.883, 52627.064 20/11/18,21:23:10,16,08,1, 11.8,1,1, 4.663, 10558.621, 233.907, 52627.049 20/11/18,21:23:10,17,08,1, 11.8,1,1, 4.663, 10558.624, 233.904, 52627.074 20/11/18,21:23:10,18,08,1, 11.8,1,1, 4.663, 10558.603, 233.919, 52627.074 20/11/18,21:23:10,19,08,1, 11.8,1,1, 4.663, 10558.606, 233.915, 52627.088 20/11/18,21:23:11,00,08,1, 11.9,1,1, 4.663, 10558.603, 233.915, 52627.088 20/11/18,21:23:11,01,08,1, 11.9,1,1, 4.663, 10558.578, 233.901, 52627.094 20/11/18,21:23:11,02,08,1, 11.9,1,1, 4.663, 10558.555, 233.898, 52627.042 20/11/18,21:23:11,03,08,1, 11.9,1,1, 4.663, 10558.538, 233.930, 52627.077 20/11/18,21:23:11,04,08,1, 11.9,1,1, 4.663, 10558.548, 233.910, 52627.071 20/11/18,21:23:11,05,08,1, 11.9,1,1, 4.663, 10558.544, 233.922, 52627.066 20/11/18,21:23:11,06,08,1, 11.9,1,1, 4.663, 10558.528, 233.902, 52627.058 20/11/18,21:23:11,07,08,1, 11.9,1,1, 4.663, 10558.530, 233.928, 52627.091 20/11/18,21:23:11,08,08,1, 11.9,1,1, 4.663, 10558.516, 233.928, 52627.077 20/11/18,21:23:11,09,08,1, 11.9,1,1, 4.663, 10558.516, 233.971, 52627.089 20/11/18,21:23:11,10,08,1, 11.9,1,1, 4.663, 10558.505, 233.942, 52627.090 20/11/18,21:23:11,11,08,1, 11.9,1,1, 4.663, 10558.465, 233.954, 52627.052 20/11/18,21:23:11,12,08,1, 11.9,1,1, 4.663, 10558.490, 233.951, 52627.093 20/11/18,21:23:11,13,08,1, 11.9,1,1, 4.663, 10558.483, 233.957, 52627.043 20/11/18,21:23:11,14,08,1, 11.9,1,1, 4.663, 10558.443, 233.940, 52627.032 20/11/18,21:23:11,15,08,1, 11.9,1,1, 4.663, 10558.441, 233.933, 52627.053 20/11/18,21:23:11,16,08,1, 11.9,1,1, 4.663, 10558.426, 233.934, 52627.084 20/11/18,21:23:11,17,08,1, 11.9,1,1, 4.663, 10558.434, 233.942, 52627.080 20/11/18,21:23:11,18,08,1, 11.9,1,1, 4.663, 10558.440, 233.945, 52627.076 20/11/18,21:23:11,19,08,1, 11.9,1,1, 4.663, 10558.412, 233.967, 52627.066 20/11/18,21:23:12,00,08,1, 11.8,1,1, 4.662, 10558.411, 233.967, 52627.066 20/11/18,21:23:12,01,08,1, 11.8,1,1, 4.662, 10558.404, 233.981, 52627.071 20/11/18,21:23:12,02,08,1, 11.8,1,1, 4.662, 10558.382, 233.981, 52627.055 20/11/18,21:23:12,03,08,1, 11.8,1,1, 4.662, 10558.362, 233.982, 52627.055 20/11/18,21:23:12,04,08,1, 11.8,1,1, 4.662, 10558.366, 233.960, 52627.076 20/11/18,21:23:12,05,08,1, 11.8,1,1, 4.662, 10558.343, 233.973, 52627.079 20/11/18,21:23:12,06,08,1, 11.8,1,1, 4.662, 10558.324, 233.963, 52627.066 20/11/18,21:23:12,07,08,1, 11.8,1,1, 4.662, 10558.330, 233.971, 52627.094 20/11/18,21:23:12,08,08,1, 11.8,1,1, 4.662, 10558.300, 234.015, 52627.087 20/11/18,21:23:12,09,08,1, 11.8,1,1, 4.662, 10558.302, 233.989, 52627.100 20/11/18,21:23:12,10,08,1, 11.8,1,1, 4.662, 10558.337, 233.994, 52627.061 20/11/18,21:23:12,11,08,1, 11.8,1,1, 4.662, 10558.297, 234.015, 52627.065 20/11/18,21:23:12,12,08,1, 11.8,1,1, 4.662, 10558.275, 234.001, 52627.115 20/11/18,21:23:12,13,08,1, 11.8,1,1, 4.662, 10558.266, 234.019, 52627.087 20/11/18,21:23:12,14,08,1, 11.8,1,1, 4.662, 10558.256, 234.020, 52627.093 20/11/18,21:23:12,15,08,1, 11.8,1,1, 4.662, 10558.231, 234.010, 52627.101 20/11/18,21:23:12,16,08,1, 11.8,1,1, 4.662, 10558.248, 234.013, 52627.102 20/11/18,21:23:12,17,08,1, 11.8,1,1, 4.662, 10558.245, 234.014, 52627.106 20/11/18,21:23:12,18,08,1, 11.8,1,1, 4.662, 10558.205, 233.998, 52627.089 20/11/18,21:23:12,19,08,1, 11.8,1,1, 4.662, 10558.193, 233.981, 52627.105 20/11/18,21:23:13,00,07,1, 11.8,1,1, 4.664, 10558.186, 233.981, 52627.105 20/11/18,21:23:13,01,07,1, 11.8,1,1, 4.664, 10558.179, 233.980, 52627.090 20/11/18,21:23:13,02,07,1, 11.8,1,1, 4.664, 10558.177, 233.978, 52627.097 20/11/18,21:23:13,03,07,1, 11.8,1,1, 4.664, 10558.167, 234.024, 52627.091 20/11/18,21:23:13,04,07,1, 11.8,1,1, 4.664, 10558.134, 233.985, 52627.060 20/11/18,21:23:13,05,07,1, 11.8,1,1, 4.664, 10558.135, 234.000, 52627.065 20/11/18,21:23:13,06,07,1, 11.8,1,1, 4.664, 10558.116, 234.000, 52627.060 20/11/18,21:23:13,07,07,1, 11.8,1,1, 4.664, 10558.122, 234.010, 52627.053 20/11/18,21:23:13,08,07,1, 11.8,1,1, 4.664, 10558.118, 234.017, 52627.061 20/11/18,21:23:13,09,07,1, 11.8,1,1, 4.664, 10558.083, 233.986, 52627.041 20/11/18,21:23:13,10,07,1, 11.8,1,1, 4.664, 10558.102, 234.013, 52627.114 20/11/18,21:23:13,11,07,1, 11.8,1,1, 4.664, 10558.062, 234.010, 52627.204 20/11/18,21:23:13,12,07,1, 11.8,1,1, 4.664, 10558.083, 234.017, 52627.074 20/11/18,21:23:13,13,07,1, 11.8,1,1, 4.664, 10558.020, 234.011, 52627.153 20/11/18,21:23:13,14,07,1, 11.8,1,1, 4.664, 10558.069, 234.001, 52627.049 20/11/18,21:23:13,15,07,1, 11.8,1,1, 4.664, 10558.063, 234.013, 52627.058 20/11/18,21:23:13,16,07,1, 11.8,1,1, 4.664, 10558.066, 234.014, 52627.093 20/11/18,21:23:13,17,07,1, 11.8,1,1, 4.664, 10558.013, 233.995, 52627.032 20/11/18,21:23:13,18,07,1, 11.8,1,1, 4.664, 10557.971, 234.001, 52627.044 20/11/18,21:23:13,19,07,1, 11.8,1,1, 4.664, 10557.984, 233.990, 52627.010 20/11/18,21:23:14,00,08,1, 11.8,1,1, 4.662, 10557.977, 233.990, 52627.010 20/11/18,21:23:14,01,08,1, 11.8,1,1, 4.662, 10557.996, 234.018, 52627.070 20/11/18,21:23:14,02,08,1, 11.8,1,1, 4.662, 10557.971, 234.022, 52627.053 20/11/18,21:23:14,03,08,1, 11.8,1,1, 4.662, 10557.980, 234.021, 52627.036 20/11/18,21:23:14,04,08,1, 11.8,1,1, 4.662, 10557.963, 234.013, 52627.053 20/11/18,21:23:14,05,08,1, 11.8,1,1, 4.662, 10557.980, 234.029, 52627.076 20/11/18,21:23:14,06,08,1, 11.8,1,1, 4.662, 10557.930, 234.016, 52627.052 20/11/18,21:23:14,07,08,1, 11.8,1,1, 4.662, 10557.946, 234.047, 52627.043 20/11/18,21:23:14,08,08,1, 11.8,1,1, 4.662, 10557.962, 234.037, 52627.049 20/11/18,21:23:14,09,08,1, 11.8,1,1, 4.662, 10557.911, 234.031, 52627.084 20/11/18,21:23:14,10,08,1, 11.8,1,1, 4.662, 10557.912, 234.030, 52627.055 20/11/18,21:23:14,11,08,1, 11.8,1,1, 4.662, 10557.912, 234.043, 52627.063 20/11/18,21:23:14,12,08,1, 11.8,1,1, 4.662, 10557.906, 234.012, 52627.051 20/11/18,21:23:14,13,08,1, 11.8,1,1, 4.662, 10557.884, 234.007, 52627.041 20/11/18,21:23:14,14,08,1, 11.8,1,1, 4.662, 10557.901, 234.013, 52627.044 20/11/18,21:23:14,15,08,1, 11.8,1,1, 4.662, 10557.883, 234.024, 52627.068 20/11/18,21:23:14,16,08,1, 11.8,1,1, 4.662, 10557.873, 234.031, 52627.075 20/11/18,21:23:14,17,08,1, 11.8,1,1, 4.662, 10557.867, 234.026, 52627.062 20/11/18,21:23:14,18,08,1, 11.8,1,1, 4.662, 10557.868, 234.042, 52627.079 20/11/18,21:23:14,19,08,1, 11.8,1,1, 4.662, 10557.856, 234.048, 52627.085 20/11/18,21:23:15,00,08,1, 11.9,1,1, 4.667, 10557.852, 234.048, 52627.085 20/11/18,21:23:15,01,08,1, 11.9,1,1, 4.667, 10557.851, 234.045, 52627.061 20/11/18,21:23:15,02,08,1, 11.9,1,1, 4.667, 10557.841, 234.054, 52627.070 20/11/18,21:23:15,03,08,1, 11.9,1,1, 4.667, 10557.855, 234.061, 52627.165 20/11/18,21:23:15,04,08,1, 11.9,1,1, 4.667, 10557.781, 234.063, 52627.048 20/11/18,21:23:15,05,08,1, 11.9,1,1, 4.667, 10557.814, 234.055, 52627.086 20/11/18,21:23:15,06,08,1, 11.9,1,1, 4.667, 10557.835, 234.071, 52627.105 20/11/18,21:23:15,07,08,1, 11.9,1,1, 4.667, 10557.789, 234.055, 52627.098 20/11/18,21:23:15,08,08,1, 11.9,1,1, 4.667, 10557.829, 234.089, 52627.128 20/11/18,21:23:15,09,08,1, 11.9,1,1, 4.667, 10557.791, 234.053, 52627.101 20/11/18,21:23:15,10,08,1, 11.9,1,1, 4.667, 10557.789, 234.085, 52627.106 20/11/18,21:23:15,11,08,1, 11.9,1,1, 4.667, 10557.778, 234.083, 52627.106 20/11/18,21:23:15,12,08,1, 11.9,1,1, 4.667, 10557.773, 234.063, 52627.091 20/11/18,21:23:15,13,08,1, 11.9,1,1, 4.667, 10557.781, 234.096, 52627.104 20/11/18,21:23:15,14,08,1, 11.9,1,1, 4.667, 10557.771, 234.046, 52627.107 20/11/18,21:23:15,15,08,1, 11.9,1,1, 4.667, 10557.775, 234.065, 52627.102 20/11/18,21:23:15,16,08,1, 11.9,1,1, 4.667, 10557.760, 234.066, 52627.108 20/11/18,21:23:15,17,08,1, 11.9,1,1, 4.667, 10557.742, 234.082, 52627.094 20/11/18,21:23:15,18,08,1, 11.9,1,1, 4.667, 10557.742, 234.075, 52627.120 20/11/18,21:23:15,19,08,1, 11.9,1,1, 4.667, 10557.735, 234.080, 52627.140 20/11/18,21:23:16,00,08,1, 11.9,1,1, 4.661, 10557.727, 234.080, 52627.140 20/11/18,21:23:16,01,08,1, 11.9,1,1, 4.661, 10557.737, 234.062, 52627.101 20/11/18,21:23:16,02,08,1, 11.9,1,1, 4.661, 10557.693, 234.059, 52627.090 20/11/18,21:23:16,03,08,1, 11.9,1,1, 4.661, 10557.686, 234.088, 52627.123 20/11/18,21:23:16,04,08,1, 11.9,1,1, 4.661, 10557.710, 234.087, 52627.095 20/11/18,21:23:16,05,08,1, 11.9,1,1, 4.661, 10557.683, 234.094, 52627.065 20/11/18,21:23:16,06,08,1, 11.9,1,1, 4.661, 10557.666, 234.089, 52627.083 20/11/18,21:23:16,07,08,1, 11.9,1,1, 4.661, 10557.696, 234.081, 52627.078 20/11/18,21:23:16,08,08,1, 11.9,1,1, 4.661, 10557.678, 234.113, 52627.094 20/11/18,21:23:16,09,08,1, 11.9,1,1, 4.661, 10557.665, 234.102, 52627.084 20/11/18,21:23:16,10,08,1, 11.9,1,1, 4.661, 10557.669, 234.086, 52627.060 20/11/18,21:23:16,11,08,1, 11.9,1,1, 4.661, 10557.653, 234.092, 52627.062 20/11/18,21:23:16,12,08,1, 11.9,1,1, 4.661, 10557.649, 234.097, 52627.108 20/11/18,21:23:16,13,08,1, 11.9,1,1, 4.661, 10557.640, 234.094, 52627.074 20/11/18,21:23:16,14,08,1, 11.9,1,1, 4.661, 10557.629, 234.115, 52627.105 20/11/18,21:23:16,15,08,1, 11.9,1,1, 4.661, 10557.620, 234.093, 52627.090 20/11/18,21:23:16,16,08,1, 11.9,1,1, 4.661, 10557.614, 234.118, 52627.077 20/11/18,21:23:16,17,08,1, 11.9,1,1, 4.661, 10557.585, 234.103, 52627.093 20/11/18,21:23:16,18,08,1, 11.9,1,1, 4.661, 10557.586, 234.110, 52627.120 20/11/18,21:23:16,19,08,1, 11.9,1,1, 4.661, 10557.587, 234.108, 52627.055 20/11/18,21:23:17,00,08,1, 11.8,1,1, 4.665, 10557.585, 234.108, 52627.055 20/11/18,21:23:17,01,08,1, 11.8,1,1, 4.665, 10557.567, 234.118, 52627.093 20/11/18,21:23:17,02,08,1, 11.8,1,1, 4.665, 10557.582, 234.113, 52627.116 20/11/18,21:23:17,03,08,1, 11.8,1,1, 4.665, 10557.561, 234.071, 52627.108 20/11/18,21:23:17,04,08,1, 11.8,1,1, 4.665, 10557.554, 234.106, 52627.141 20/11/18,21:23:17,05,08,1, 11.8,1,1, 4.665, 10557.569, 234.115, 52627.106 20/11/18,21:23:17,06,08,1, 11.8,1,1, 4.665, 10557.535, 234.135, 52627.094 20/11/18,21:23:17,07,08,1, 11.8,1,1, 4.665, 10557.551, 234.114, 52627.112 20/11/18,21:23:17,08,08,1, 11.8,1,1, 4.665, 10557.561, 234.151, 52627.270 20/11/18,21:23:17,09,08,1, 11.8,1,1, 4.665, 10557.512, 234.125, 52627.013 20/11/18,21:23:17,10,08,1, 11.8,1,1, 4.665, 10557.499, 234.109, 52627.126 20/11/18,21:23:17,11,08,1, 11.8,1,1, 4.665, 10557.495, 234.123, 52627.106 20/11/18,21:23:17,12,08,1, 11.8,1,1, 4.665, 10557.521, 234.119, 52627.069 20/11/18,21:23:17,13,08,1, 11.8,1,1, 4.665, 10557.534, 234.129, 52627.092 20/11/18,21:23:17,14,08,1, 11.8,1,1, 4.665, 10557.484, 234.116, 52627.096 20/11/18,21:23:17,15,08,1, 11.8,1,1, 4.665, 10557.503, 234.123, 52627.104 20/11/18,21:23:17,16,08,1, 11.8,1,1, 4.665, 10557.484, 234.120, 52627.084 20/11/18,21:23:17,17,08,1, 11.8,1,1, 4.665, 10557.489, 234.122, 52627.087 20/11/18,21:23:17,18,08,1, 11.8,1,1, 4.665, 10557.459, 234.136, 52627.125 20/11/18,21:23:17,19,08,1, 11.8,1,1, 4.665, 10557.468, 234.138, 52627.084 20/11/18,21:23:18,00,08,1, 11.9,1,1, 4.662, 10557.468, 234.138, 52627.084 20/11/18,21:23:18,01,08,1, 11.9,1,1, 4.662, 10557.464, 234.151, 52627.127 20/11/18,21:23:18,02,08,1, 11.9,1,1, 4.662, 10557.482, 234.165, 52627.112 20/11/18,21:23:18,03,08,1, 11.9,1,1, 4.662, 10557.449, 234.161, 52627.134 20/11/18,21:23:18,04,08,1, 11.9,1,1, 4.662, 10557.449, 234.160, 52627.106 20/11/18,21:23:18,05,08,1, 11.9,1,1, 4.662, 10557.455, 234.149, 52627.115 20/11/18,21:23:18,06,08,1, 11.9,1,1, 4.662, 10557.424, 234.154, 52627.112 20/11/18,21:23:18,07,08,1, 11.9,1,1, 4.662, 10557.406, 234.150, 52627.096 20/11/18,21:23:18,08,08,1, 11.9,1,1, 4.662, 10557.437, 234.149, 52627.124 20/11/18,21:23:18,09,08,1, 11.9,1,1, 4.662, 10557.405, 234.165, 52627.134 20/11/18,21:23:18,10,08,1, 11.9,1,1, 4.662, 10557.428, 234.190, 52627.086 20/11/18,21:23:18,11,08,1, 11.9,1,1, 4.662, 10557.403, 234.177, 52627.128 20/11/18,21:23:18,12,08,1, 11.9,1,1, 4.662, 10557.401, 234.177, 52627.120 20/11/18,21:23:18,13,08,1, 11.9,1,1, 4.662, 10557.373, 234.159, 52627.078 20/11/18,21:23:18,14,08,1, 11.9,1,1, 4.662, 10557.350, 234.167, 52627.082 20/11/18,21:23:18,15,08,1, 11.9,1,1, 4.662, 10557.357, 234.172, 52627.089 20/11/18,21:23:18,16,08,1, 11.9,1,1, 4.662, 10557.384, 234.152, 52627.096 20/11/18,21:23:18,17,08,1, 11.9,1,1, 4.662, 10557.379, 234.168, 52627.113 20/11/18,21:23:18,18,08,1, 11.9,1,1, 4.662, 10557.356, 234.172, 52627.100 20/11/18,21:23:18,19,08,1, 11.9,1,1, 4.662, 10557.358, 234.161, 52627.148 20/11/18,21:23:19,00,08,1, 11.9,1,1, 4.662, 10557.351, 234.161, 52627.148 20/11/18,21:23:19,01,08,1, 11.9,1,1, 4.662, 10557.338, 234.174, 52627.066 20/11/18,21:23:19,02,08,1, 11.9,1,1, 4.662, 10557.348, 234.183, 52627.116 20/11/18,21:23:19,03,08,1, 11.9,1,1, 4.662, 10557.329, 234.174, 52627.102 20/11/18,21:23:19,04,08,1, 11.9,1,1, 4.662, 10557.333, 234.179, 52627.110 20/11/18,21:23:19,05,08,1, 11.9,1,1, 4.662, 10557.335, 234.202, 52627.088 20/11/18,21:23:19,06,08,1, 11.9,1,1, 4.662, 10557.335, 234.186, 52627.097 20/11/18,21:23:19,07,08,1, 11.9,1,1, 4.662, 10557.318, 234.200, 52627.103 20/11/18,21:23:19,08,08,1, 11.9,1,1, 4.662, 10557.321, 234.189, 52627.134 20/11/18,21:23:19,09,08,1, 11.9,1,1, 4.662, 10557.305, 234.179, 52627.118 20/11/18,21:23:19,10,08,1, 11.9,1,1, 4.662, 10557.295, 234.184, 52627.124 20/11/18,21:23:19,11,08,1, 11.9,1,1, 4.662, 10557.310, 234.193, 52627.106 20/11/18,21:23:19,12,08,1, 11.9,1,1, 4.662, 10557.293, 234.195, 52627.132 20/11/18,21:23:19,13,08,1, 11.9,1,1, 4.662, 10557.299, 234.225, 52627.111 20/11/18,21:23:19,14,08,1, 11.9,1,1, 4.662, 10557.275, 234.228, 52627.117 20/11/18,21:23:19,15,08,1, 11.9,1,1, 4.662, 10557.271, 234.240, 52627.126 20/11/18,21:23:19,16,08,1, 11.9,1,1, 4.662, 10557.266, 234.242, 52627.129 20/11/18,21:23:19,17,08,1, 11.9,1,1, 4.662, 10557.273, 234.243, 52627.111 20/11/18,21:23:19,18,08,1, 11.9,1,1, 4.662, 10557.271, 234.228, 52627.129 20/11/18,21:23:19,19,08,1, 11.9,1,1, 4.662, 10557.268, 234.241, 52627.140 20/11/18,21:23:20,00,08,1, 11.9,1,1, 4.660, 10557.268, 234.241, 52627.140 20/11/18,21:23:20,01,08,1, 11.9,1,1, 4.660, 10557.236, 234.238, 52627.152 20/11/18,21:23:20,02,08,1, 11.9,1,1, 4.660, 10557.269, 234.253, 52627.159 20/11/18,21:23:20,03,08,1, 11.9,1,1, 4.660, 10557.248, 234.256, 52627.127 20/11/18,21:23:20,04,08,1, 11.9,1,1, 4.660, 10557.225, 234.265, 52627.111 20/11/18,21:23:20,05,08,1, 11.9,1,1, 4.660, 10557.221, 234.274, 52627.107 20/11/18,21:23:20,06,08,1, 11.9,1,1, 4.660, 10557.224, 234.272, 52627.099 20/11/18,21:23:20,07,08,1, 11.9,1,1, 4.660, 10557.200, 234.241, 52627.052 20/11/18,21:23:20,08,08,1, 11.9,1,1, 4.660, 10557.199, 234.218, 52627.047 20/11/18,21:23:20,09,08,1, 11.9,1,1, 4.660, 10557.186, 234.237, 52627.019 20/11/18,21:23:20,10,08,1, 11.9,1,1, 4.660, 10557.195, 234.222, 52627.036 20/11/18,21:23:20,11,08,1, 11.9,1,1, 4.660, 10557.178, 234.246, 52627.063 20/11/18,21:23:20,12,08,1, 11.9,1,1, 4.660, 10557.169, 234.249, 52627.054 20/11/18,21:23:20,13,08,1, 11.9,1,1, 4.660, 10557.141, 234.244, 52627.003 20/11/18,21:23:20,14,08,1, 11.9,1,1, 4.660, 10557.167, 234.239, 52627.022 20/11/18,21:23:20,15,08,1, 11.9,1,1, 4.660, 10557.168, 234.276, 52627.070 20/11/18,21:23:20,16,08,1, 11.9,1,1, 4.660, 10557.162, 234.248, 52627.073 20/11/18,21:23:20,17,08,1, 11.9,1,1, 4.660, 10557.138, 234.246, 52627.059 20/11/18,21:23:20,18,08,1, 11.9,1,1, 4.660, 10557.119, 234.275, 52627.052 20/11/18,21:23:20,19,08,1, 11.9,1,1, 4.660, 10557.139, 234.286, 52627.074 20/11/18,21:23:21,00,08,1, 11.9,1,1, 4.665, 10557.134, 234.286, 52627.074 20/11/18,21:23:21,01,08,1, 11.9,1,1, 4.665, 10557.119, 234.305, 52627.063 20/11/18,21:23:21,02,08,1, 11.9,1,1, 4.665, 10557.125, 234.310, 52627.097 20/11/18,21:23:21,03,08,1, 11.9,1,1, 4.665, 10557.122, 234.306, 52627.076 20/11/18,21:23:21,04,08,1, 11.9,1,1, 4.665, 10557.144, 234.336, 52627.082 20/11/18,21:23:21,05,08,1, 11.9,1,1, 4.665, 10557.111, 234.341, 52627.084 20/11/18,21:23:21,06,08,1, 11.9,1,1, 4.665, 10557.099, 234.322, 52627.095 20/11/18,21:23:21,07,08,1, 11.9,1,1, 4.665, 10557.103, 234.298, 52627.085 20/11/18,21:23:21,08,08,1, 11.9,1,1, 4.665, 10557.091, 234.327, 52627.088 20/11/18,21:23:21,09,08,1, 11.9,1,1, 4.665, 10557.076, 234.321, 52627.087 20/11/18,21:23:21,10,08,1, 11.9,1,1, 4.665, 10557.082, 234.324, 52627.061 20/11/18,21:23:21,11,08,1, 11.9,1,1, 4.665, 10557.075, 234.336, 52627.074 20/11/18,21:23:21,12,08,1, 11.9,1,1, 4.665, 10557.058, 234.338, 52627.079 20/11/18,21:23:21,13,08,1, 11.9,1,1, 4.665, 10557.056, 234.330, 52627.078 20/11/18,21:23:21,14,08,1, 11.9,1,1, 4.665, 10557.064, 234.332, 52627.072 20/11/18,21:23:21,15,08,1, 11.9,1,1, 4.665, 10557.043, 234.345, 52627.061 20/11/18,21:23:21,16,08,1, 11.9,1,1, 4.665, 10557.031, 234.341, 52627.084 20/11/18,21:23:21,17,08,1, 11.9,1,1, 4.665, 10557.036, 234.354, 52627.042 20/11/18,21:23:21,18,08,1, 11.9,1,1, 4.665, 10557.035, 234.312, 52627.059 20/11/18,21:23:21,19,08,1, 11.9,1,1, 4.665, 10557.047, 234.351, 52626.932 20/11/18,21:23:22,00,08,1, 11.9,1,1, 4.662, 10557.042, 234.351, 52626.932 20/11/18,21:23:22,01,08,1, 11.9,1,1, 4.662, 10556.996, 234.380, 52627.067 20/11/18,21:23:22,02,08,1, 11.9,1,1, 4.662, 10557.023, 234.380, 52627.069 20/11/18,21:23:22,03,08,1, 11.9,1,1, 4.662, 10557.030, 234.394, 52627.071 20/11/18,21:23:22,04,08,1, 11.9,1,1, 4.662, 10557.005, 234.366, 52627.068 20/11/18,21:23:22,05,08,1, 11.9,1,1, 4.662, 10557.025, 234.384, 52627.100 20/11/18,21:23:22,06,08,1, 11.9,1,1, 4.662, 10556.980, 234.410, 52627.116 20/11/18,21:23:22,07,08,1, 11.9,1,1, 4.662, 10557.004, 234.403, 52627.072 20/11/18,21:23:22,08,08,1, 11.9,1,1, 4.662, 10556.993, 234.392, 52627.097 20/11/18,21:23:22,09,08,1, 11.9,1,1, 4.662, 10556.973, 234.404, 52627.082 20/11/18,21:23:22,10,08,1, 11.9,1,1, 4.662, 10556.977, 234.435, 52627.128 20/11/18,21:23:22,11,08,1, 11.9,1,1, 4.662, 10556.986, 234.417, 52627.103 20/11/18,21:23:22,12,08,1, 11.9,1,1, 4.662, 10556.947, 234.438, 52627.098 20/11/18,21:23:22,13,08,1, 11.9,1,1, 4.662, 10556.953, 234.426, 52627.102 20/11/18,21:23:22,14,08,1, 11.9,1,1, 4.662, 10556.951, 234.444, 52627.076 20/11/18,21:23:22,15,08,1, 11.9,1,1, 4.662, 10556.916, 234.420, 52627.083 20/11/18,21:23:22,16,08,1, 11.9,1,1, 4.662, 10556.944, 234.456, 52627.104 20/11/18,21:23:22,17,08,1, 11.9,1,1, 4.662, 10556.952, 234.441, 52627.099 20/11/18,21:23:22,18,08,1, 11.9,1,1, 4.662, 10556.940, 234.444, 52627.074 20/11/18,21:23:22,19,08,1, 11.9,1,1, 4.662, 10556.921, 234.449, 52627.087 20/11/18,21:23:23,00,08,1, 11.8,1,1, 4.662, 10556.917, 234.449, 52627.087 20/11/18,21:23:23,01,08,1, 11.8,1,1, 4.662, 10556.894, 234.469, 52627.212 20/11/18,21:23:23,02,08,1, 11.8,1,1, 4.662, 10556.875, 234.439, 52627.070 20/11/18,21:23:23,03,08,1, 11.8,1,1, 4.662, 10556.886, 234.454, 52627.114 20/11/18,21:23:23,04,08,1, 11.8,1,1, 4.662, 10556.879, 234.437, 52627.072 20/11/18,21:23:23,05,08,1, 11.8,1,1, 4.662, 10556.899, 234.455, 52627.084 20/11/18,21:23:23,06,08,1, 11.8,1,1, 4.662, 10556.903, 234.453, 52627.101 20/11/18,21:23:23,07,08,1, 11.8,1,1, 4.662, 10556.876, 234.488, 52627.068 20/11/18,21:23:23,08,08,1, 11.8,1,1, 4.662, 10556.911, 234.473, 52627.041 20/11/18,21:23:23,09,08,1, 11.8,1,1, 4.662, 10556.850, 234.476, 52627.106 20/11/18,21:23:23,10,08,1, 11.8,1,1, 4.662, 10556.838, 234.485, 52627.114 20/11/18,21:23:23,11,08,1, 11.8,1,1, 4.662, 10556.867, 234.496, 52627.083 20/11/18,21:23:23,12,08,1, 11.8,1,1, 4.662, 10556.848, 234.472, 52627.092 20/11/18,21:23:23,13,08,1, 11.8,1,1, 4.662, 10556.838, 234.492, 52627.144 20/11/18,21:23:23,14,08,1, 11.8,1,1, 4.662, 10556.845, 234.530, 52627.118 20/11/18,21:23:23,15,08,1, 11.8,1,1, 4.662, 10556.849, 234.501, 52627.093 20/11/18,21:23:23,16,08,1, 11.8,1,1, 4.662, 10556.828, 234.506, 52627.088 20/11/18,21:23:23,17,08,1, 11.8,1,1, 4.662, 10556.839, 234.556, 52627.085 20/11/18,21:23:23,18,08,1, 11.8,1,1, 4.662, 10556.825, 234.552, 52627.060 20/11/18,21:23:23,19,08,1, 11.8,1,1, 4.662, 10556.795, 234.546, 52627.123 20/11/18,21:23:24,00,08,1, 11.9,1,1, 4.664, 10556.792, 234.546, 52627.123 20/11/18,21:23:24,01,08,1, 11.9,1,1, 4.664, 10556.782, 234.558, 52627.086 20/11/18,21:23:24,02,08,1, 11.9,1,1, 4.664, 10556.781, 234.549, 52627.114 20/11/18,21:23:24,03,08,1, 11.9,1,1, 4.664, 10556.772, 234.547, 52627.118 20/11/18,21:23:24,04,08,1, 11.9,1,1, 4.664, 10556.785, 234.577, 52627.118 20/11/18,21:23:24,05,08,1, 11.9,1,1, 4.664, 10556.765, 234.561, 52627.089 20/11/18,21:23:24,06,08,1, 11.9,1,1, 4.664, 10556.773, 234.554, 52627.121 20/11/18,21:23:24,07,08,1, 11.9,1,1, 4.664, 10556.779, 234.595, 52627.143 20/11/18,21:23:24,08,08,1, 11.9,1,1, 4.664, 10556.760, 234.594, 52627.112 20/11/18,21:23:24,09,08,1, 11.9,1,1, 4.664, 10556.759, 234.600, 52627.102 20/11/18,21:23:24,10,08,1, 11.9,1,1, 4.664, 10556.751, 234.600, 52627.106 20/11/18,21:23:24,11,08,1, 11.9,1,1, 4.664, 10556.734, 234.596, 52627.099 20/11/18,21:23:24,12,08,1, 11.9,1,1, 4.664, 10556.719, 234.607, 52627.161 20/11/18,21:23:24,13,08,1, 11.9,1,1, 4.664, 10556.753, 234.643, 52627.227 20/11/18,21:23:24,14,08,1, 11.9,1,1, 4.664, 10556.699, 234.613, 52627.138 20/11/18,21:23:24,15,08,1, 11.9,1,1, 4.664, 10556.737, 234.636, 52627.183 20/11/18,21:23:24,16,08,1, 11.9,1,1, 4.664, 10556.716, 234.643, 52627.176 20/11/18,21:23:24,17,08,1, 11.9,1,1, 4.664, 10556.712, 234.615, 52627.145 20/11/18,21:23:24,18,08,1, 11.9,1,1, 4.664, 10556.713, 234.629, 52627.138 20/11/18,21:23:24,19,08,1, 11.9,1,1, 4.664, 10556.693, 234.611, 52627.116 20/11/18,21:23:25,00,08,1, 11.9,1,1, 4.663, 10556.692, 234.611, 52627.116 20/11/18,21:23:25,01,08,1, 11.9,1,1, 4.663, 10556.689, 234.652, 52627.123 20/11/18,21:23:25,02,08,1, 11.9,1,1, 4.663, 10556.695, 234.655, 52627.125 20/11/18,21:23:25,03,08,1, 11.9,1,1, 4.663, 10556.687, 234.680, 52627.106 20/11/18,21:23:25,04,08,1, 11.9,1,1, 4.663, 10556.684, 234.664, 52627.134 20/11/18,21:23:25,05,08,1, 11.9,1,1, 4.663, 10556.685, 234.665, 52627.106 20/11/18,21:23:25,06,08,1, 11.9,1,1, 4.663, 10556.682, 234.706, 52627.118 20/11/18,21:23:25,07,08,1, 11.9,1,1, 4.663, 10556.640, 234.694, 52627.102 20/11/18,21:23:25,08,08,1, 11.9,1,1, 4.663, 10556.678, 234.697, 52627.121 20/11/18,21:23:25,09,08,1, 11.9,1,1, 4.663, 10556.643, 234.718, 52627.109 20/11/18,21:23:25,10,08,1, 11.9,1,1, 4.663, 10556.648, 234.683, 52627.085 20/11/18,21:23:25,11,08,1, 11.9,1,1, 4.663, 10556.648, 234.747, 52627.133 20/11/18,21:23:25,12,08,1, 11.9,1,1, 4.663, 10556.631, 234.722, 52627.129 20/11/18,21:23:25,13,08,1, 11.9,1,1, 4.663, 10556.629, 234.729, 52627.149 20/11/18,21:23:25,14,08,1, 11.9,1,1, 4.663, 10556.636, 234.751, 52627.103 20/11/18,21:23:25,15,08,1, 11.9,1,1, 4.663, 10556.627, 234.739, 52627.156 20/11/18,21:23:25,16,08,1, 11.9,1,1, 4.663, 10556.647, 234.753, 52627.131 20/11/18,21:23:25,17,08,1, 11.9,1,1, 4.663, 10556.602, 234.754, 52627.098 20/11/18,21:23:25,18,08,1, 11.9,1,1, 4.663, 10556.612, 234.767, 52627.124 20/11/18,21:23:25,19,08,1, 11.9,1,1, 4.663, 10556.627, 234.773, 52627.112 20/11/18,21:23:26,00,08,1, 11.9,1,1, 4.664, 10556.625, 234.773, 52627.112 20/11/18,21:23:26,01,08,1, 11.9,1,1, 4.664, 10556.592, 234.774, 52627.094 20/11/18,21:23:26,02,08,1, 11.9,1,1, 4.664, 10556.600, 234.794, 52627.119 20/11/18,21:23:26,03,08,1, 11.9,1,1, 4.664, 10556.586, 234.794, 52627.113 20/11/18,21:23:26,04,08,1, 11.9,1,1, 4.664, 10556.573, 234.810, 52627.128 20/11/18,21:23:26,05,08,1, 11.9,1,1, 4.664, 10556.570, 234.820, 52627.116 20/11/18,21:23:26,06,08,1, 11.9,1,1, 4.664, 10556.549, 234.809, 52627.131 20/11/18,21:23:26,07,08,1, 11.9,1,1, 4.664, 10556.592, 234.839, 52627.136 20/11/18,21:23:26,08,08,1, 11.9,1,1, 4.664, 10556.571, 234.803, 52627.117 20/11/18,21:23:26,09,08,1, 11.9,1,1, 4.664, 10556.548, 234.837, 52627.090 20/11/18,21:23:26,10,08,1, 11.9,1,1, 4.664, 10556.533, 234.838, 52627.142 20/11/18,21:23:26,11,08,1, 11.9,1,1, 4.664, 10556.558, 234.857, 52627.187 20/11/18,21:23:26,12,08,1, 11.9,1,1, 4.664, 10556.536, 234.842, 52627.028 20/11/18,21:23:26,13,08,1, 11.9,1,1, 4.664, 10556.545, 234.874, 52627.219 20/11/18,21:23:26,14,08,1, 11.9,1,1, 4.664, 10556.545, 234.885, 52627.139 20/11/18,21:23:26,15,08,1, 11.9,1,1, 4.664, 10556.558, 234.868, 52627.174 20/11/18,21:23:26,16,08,1, 11.9,1,1, 4.664, 10556.532, 234.893, 52627.141 20/11/18,21:23:26,17,08,1, 11.9,1,1, 4.664, 10556.522, 234.898, 52627.196 20/11/18,21:23:26,18,08,1, 11.9,1,1, 4.664, 10556.507, 234.867, 52627.177 20/11/18,21:23:26,19,08,1, 11.9,1,1, 4.664, 10556.512, 234.895, 52627.187 20/11/18,21:23:27,00,08,1, 11.9,1,1, 4.664, 10556.508, 234.895, 52627.187 20/11/18,21:23:27,01,08,1, 11.9,1,1, 4.664, 10556.508, 234.909, 52627.173 20/11/18,21:23:27,02,08,1, 11.9,1,1, 4.664, 10556.503, 234.898, 52627.175 20/11/18,21:23:27,03,08,1, 11.9,1,1, 4.664, 10556.485, 234.916, 52627.183 20/11/18,21:23:27,04,08,1, 11.9,1,1, 4.664, 10556.477, 234.911, 52627.184 20/11/18,21:23:27,05,08,1, 11.9,1,1, 4.664, 10556.473, 234.904, 52627.159 20/11/18,21:23:27,06,08,1, 11.9,1,1, 4.664, 10556.474, 234.936, 52627.207 20/11/18,21:23:27,07,08,1, 11.9,1,1, 4.664, 10556.454, 234.926, 52627.190 20/11/18,21:23:27,08,08,1, 11.9,1,1, 4.664, 10556.468, 234.941, 52627.200 20/11/18,21:23:27,09,08,1, 11.9,1,1, 4.664, 10556.472, 234.959, 52627.172 20/11/18,21:23:27,10,08,1, 11.9,1,1, 4.664, 10556.465, 234.964, 52627.205 20/11/18,21:23:27,11,08,1, 11.9,1,1, 4.664, 10556.444, 234.940, 52627.184 20/11/18,21:23:27,12,08,1, 11.9,1,1, 4.664, 10556.448, 234.962, 52627.158 20/11/18,21:23:27,13,08,1, 11.9,1,1, 4.664, 10556.451, 234.984, 52627.058 20/11/18,21:23:27,14,08,1, 11.9,1,1, 4.664, 10556.394, 234.996, 52627.173 20/11/18,21:23:27,15,08,1, 11.9,1,1, 4.664, 10556.418, 234.988, 52627.200 20/11/18,21:23:27,16,08,1, 11.9,1,1, 4.664, 10556.429, 234.978, 52627.211 20/11/18,21:23:27,17,08,1, 11.9,1,1, 4.664, 10556.428, 235.008, 52627.216 20/11/18,21:23:27,18,08,1, 11.9,1,1, 4.664, 10556.410, 235.012, 52627.189 20/11/18,21:23:27,19,08,1, 11.9,1,1, 4.664, 10556.416, 235.011, 52627.216 20/11/18,21:23:28,00,08,1, 11.8,1,1, 4.661, 10556.408, 235.011, 52627.216 20/11/18,21:23:28,01,08,1, 11.8,1,1, 4.661, 10556.397, 235.037, 52627.194 20/11/18,21:23:28,02,08,1, 11.8,1,1, 4.661, 10556.416, 235.029, 52627.190 20/11/18,21:23:28,03,08,1, 11.8,1,1, 4.661, 10556.412, 235.061, 52627.179 20/11/18,21:23:28,04,08,1, 11.8,1,1, 4.661, 10556.425, 235.040, 52627.061 20/11/18,21:23:28,05,08,1, 11.8,1,1, 4.661, 10556.392, 235.025, 52627.177 20/11/18,21:23:28,06,08,1, 11.8,1,1, 4.661, 10556.373, 235.060, 52627.209 20/11/18,21:23:28,07,08,1, 11.8,1,1, 4.661, 10556.372, 235.046, 52627.194 20/11/18,21:23:28,08,08,1, 11.8,1,1, 4.661, 10556.351, 235.075, 52627.218 20/11/18,21:23:28,09,08,1, 11.8,1,1, 4.661, 10556.371, 235.082, 52627.187 20/11/18,21:23:28,10,08,1, 11.8,1,1, 4.661, 10556.362, 235.058, 52627.177 20/11/18,21:23:28,11,08,1, 11.8,1,1, 4.661, 10556.361, 235.075, 52627.190 20/11/18,21:23:28,12,08,1, 11.8,1,1, 4.661, 10556.350, 235.112, 52627.174 20/11/18,21:23:28,13,08,1, 11.8,1,1, 4.661, 10556.343, 235.092, 52627.195 20/11/18,21:23:28,14,08,1, 11.8,1,1, 4.661, 10556.352, 235.090, 52627.203 20/11/18,21:23:28,15,08,1, 11.8,1,1, 4.661, 10556.314, 235.116, 52627.212 20/11/18,21:23:28,16,08,1, 11.8,1,1, 4.661, 10556.347, 235.101, 52627.186 20/11/18,21:23:28,17,08,1, 11.8,1,1, 4.661, 10556.313, 235.144, 52627.188 20/11/18,21:23:28,18,08,1, 11.8,1,1, 4.661, 10556.305, 235.108, 52627.217 20/11/18,21:23:28,19,08,1, 11.8,1,1, 4.661, 10556.340, 235.121, 52627.189 20/11/18,21:23:29,00,08,1, 11.8,1,1, 4.662, 10556.333, 235.121, 52627.189 20/11/18,21:23:29,01,08,1, 11.8,1,1, 4.662, 10556.304, 235.108, 52627.168 20/11/18,21:23:29,02,08,1, 11.8,1,1, 4.662, 10556.303, 235.151, 52627.174 20/11/18,21:23:29,03,08,1, 11.8,1,1, 4.662, 10556.272, 235.127, 52627.196 20/11/18,21:23:29,04,08,1, 11.8,1,1, 4.662, 10556.276, 235.166, 52627.209 20/11/18,21:23:29,05,08,1, 11.8,1,1, 4.662, 10556.258, 235.148, 52627.192 20/11/18,21:23:29,06,08,1, 11.8,1,1, 4.662, 10556.270, 235.150, 52627.177 20/11/18,21:23:29,07,08,1, 11.8,1,1, 4.662, 10556.244, 235.153, 52627.176 20/11/18,21:23:29,08,08,1, 11.8,1,1, 4.662, 10556.261, 235.168, 52627.194 20/11/18,21:23:29,09,08,1, 11.8,1,1, 4.662, 10556.262, 235.166, 52627.241 20/11/18,21:23:29,10,08,1, 11.8,1,1, 4.662, 10556.238, 235.167, 52627.190 20/11/18,21:23:29,11,08,1, 11.8,1,1, 4.662, 10556.254, 235.164, 52627.173 20/11/18,21:23:29,12,08,1, 11.8,1,1, 4.662, 10556.261, 235.157, 52627.209 20/11/18,21:23:29,13,08,1, 11.8,1,1, 4.662, 10556.240, 235.171, 52627.202 20/11/18,21:23:29,14,08,1, 11.8,1,1, 4.662, 10556.245, 235.173, 52627.175 20/11/18,21:23:29,15,08,1, 11.8,1,1, 4.662, 10556.229, 235.174, 52627.202 20/11/18,21:23:29,16,08,1, 11.8,1,1, 4.662, 10556.224, 235.173, 52627.187 20/11/18,21:23:29,17,08,1, 11.8,1,1, 4.662, 10556.224, 235.195, 52627.155 20/11/18,21:23:29,18,08,1, 11.8,1,1, 4.662, 10556.220, 235.189, 52627.149 20/11/18,21:23:29,19,08,1, 11.8,1,1, 4.662, 10556.216, 235.182, 52627.182 20/11/18,21:23:30,00,08,1, 11.9,1,1, 4.661, 10556.208, 235.182, 52627.182 20/11/18,21:23:30,01,08,1, 11.9,1,1, 4.661, 10556.201, 235.214, 52627.206 20/11/18,21:23:30,02,08,1, 11.9,1,1, 4.661, 10556.202, 235.207, 52627.204 20/11/18,21:23:30,03,08,1, 11.9,1,1, 4.661, 10556.189, 235.205, 52627.201 20/11/18,21:23:30,04,08,1, 11.9,1,1, 4.661, 10556.185, 235.226, 52627.211 20/11/18,21:23:30,05,08,1, 11.9,1,1, 4.661, 10556.204, 235.240, 52627.229 20/11/18,21:23:30,06,08,1, 11.9,1,1, 4.661, 10556.196, 235.242, 52627.186 20/11/18,21:23:30,07,08,1, 11.9,1,1, 4.661, 10556.171, 235.226, 52627.207 20/11/18,21:23:30,08,08,1, 11.9,1,1, 4.661, 10556.179, 235.222, 52627.073 20/11/18,21:23:30,09,08,1, 11.9,1,1, 4.661, 10556.150, 235.259, 52627.215 20/11/18,21:23:30,10,08,1, 11.9,1,1, 4.661, 10556.158, 235.257, 52627.210 20/11/18,21:23:30,11,08,1, 11.9,1,1, 4.661, 10556.144, 235.238, 52627.189 20/11/18,21:23:30,12,08,1, 11.9,1,1, 4.661, 10556.147, 235.255, 52627.235 20/11/18,21:23:30,13,08,1, 11.9,1,1, 4.661, 10556.167, 235.240, 52627.173 20/11/18,21:23:30,14,08,1, 11.9,1,1, 4.661, 10556.142, 235.251, 52627.201 20/11/18,21:23:30,15,08,1, 11.9,1,1, 4.661, 10556.124, 235.245, 52627.175 20/11/18,21:23:30,16,08,1, 11.9,1,1, 4.661, 10556.139, 235.286, 52627.233 20/11/18,21:23:30,17,08,1, 11.9,1,1, 4.661, 10556.134, 235.276, 52627.213 20/11/18,21:23:30,18,08,1, 11.9,1,1, 4.661, 10556.128, 235.285, 52627.221 20/11/18,21:23:30,19,08,1, 11.9,1,1, 4.661, 10556.121, 235.280, 52627.239 20/11/18,21:23:31,00,08,1, 11.9,1,1, 4.660, 10556.116, 235.280, 52627.239 20/11/18,21:23:31,01,08,1, 11.9,1,1, 4.660, 10556.117, 235.309, 52627.240 20/11/18,21:23:31,02,08,1, 11.9,1,1, 4.660, 10556.123, 235.302, 52627.254 20/11/18,21:23:31,03,08,1, 11.9,1,1, 4.660, 10556.099, 235.285, 52627.202 20/11/18,21:23:31,04,08,1, 11.9,1,1, 4.660, 10556.129, 235.292, 52627.241 20/11/18,21:23:31,05,08,1, 11.9,1,1, 4.660, 10556.104, 235.311, 52627.233 20/11/18,21:23:31,06,08,1, 11.9,1,1, 4.660, 10556.119, 235.294, 52627.225 20/11/18,21:23:31,07,08,1, 11.9,1,1, 4.660, 10556.099, 235.312, 52627.205 20/11/18,21:23:31,08,08,1, 11.9,1,1, 4.660, 10556.109, 235.338, 52627.192 20/11/18,21:23:31,09,08,1, 11.9,1,1, 4.660, 10556.108, 235.325, 52627.216 20/11/18,21:23:31,10,08,1, 11.9,1,1, 4.660, 10556.098, 235.331, 52627.232 20/11/18,21:23:31,11,08,1, 11.9,1,1, 4.660, 10556.105, 235.346, 52627.228 20/11/18,21:23:31,12,08,1, 11.9,1,1, 4.660, 10556.096, 235.343, 52627.222 20/11/18,21:23:31,13,08,1, 11.9,1,1, 4.660, 10556.095, 235.348, 52627.237 20/11/18,21:23:31,14,08,1, 11.9,1,1, 4.660, 10556.076, 235.376, 52627.206 20/11/18,21:23:31,15,08,1, 11.9,1,1, 4.660, 10556.070, 235.367, 52627.214 20/11/18,21:23:31,16,08,1, 11.9,1,1, 4.660, 10556.067, 235.367, 52627.188 20/11/18,21:23:31,17,08,1, 11.9,1,1, 4.660, 10556.071, 235.375, 52627.215 20/11/18,21:23:31,18,08,1, 11.9,1,1, 4.660, 10556.064, 235.396, 52627.247 20/11/18,21:23:31,19,08,1, 11.9,1,1, 4.660, 10556.065, 235.412, 52627.278 20/11/18,21:23:32,00,08,1, 11.8,1,1, 4.660, 10556.058, 235.412, 52627.278 20/11/18,21:23:32,01,08,1, 11.8,1,1, 4.660, 10556.070, 235.408, 52627.237 20/11/18,21:23:32,02,08,1, 11.8,1,1, 4.660, 10556.055, 235.383, 52627.247 20/11/18,21:23:32,03,08,1, 11.8,1,1, 4.660, 10556.050, 235.408, 52627.228 20/11/18,21:23:32,04,08,1, 11.8,1,1, 4.660, 10556.027, 235.414, 52627.262 20/11/18,21:23:32,05,08,1, 11.8,1,1, 4.660, 10556.044, 235.440, 52627.235 20/11/18,21:23:32,06,08,1, 11.8,1,1, 4.660, 10556.023, 235.437, 52627.285 20/11/18,21:23:32,07,08,1, 11.8,1,1, 4.660, 10556.057, 235.437, 52627.270 20/11/18,21:23:32,08,08,1, 11.8,1,1, 4.660, 10556.045, 235.445, 52627.288 20/11/18,21:23:32,09,08,1, 11.8,1,1, 4.660, 10556.042, 235.450, 52627.256 20/11/18,21:23:32,10,08,1, 11.8,1,1, 4.660, 10556.035, 235.453, 52627.266 20/11/18,21:23:32,11,08,1, 11.8,1,1, 4.660, 10556.034, 235.440, 52627.253 20/11/18,21:23:32,12,08,1, 11.8,1,1, 4.660, 10556.037, 235.470, 52627.279 20/11/18,21:23:32,13,08,1, 11.8,1,1, 4.660, 10556.010, 235.479, 52627.269 20/11/18,21:23:32,14,08,1, 11.8,1,1, 4.660, 10556.009, 235.506, 52627.266 20/11/18,21:23:32,15,08,1, 11.8,1,1, 4.660, 10556.009, 235.481, 52627.264 20/11/18,21:23:32,16,08,1, 11.8,1,1, 4.660, 10555.998, 235.479, 52627.308 20/11/18,21:23:32,17,08,1, 11.8,1,1, 4.660, 10555.992, 235.497, 52627.292 20/11/18,21:23:32,18,08,1, 11.8,1,1, 4.660, 10555.973, 235.512, 52627.288 20/11/18,21:23:32,19,08,1, 11.8,1,1, 4.660, 10556.009, 235.519, 52627.327 20/11/18,21:23:33,00,08,1, 11.8,1,1, 4.661, 10556.008, 235.519, 52627.327 20/11/18,21:23:33,01,08,1, 11.8,1,1, 4.661, 10555.990, 235.519, 52627.276 20/11/18,21:23:33,02,08,1, 11.8,1,1, 4.661, 10555.996, 235.514, 52627.319 20/11/18,21:23:33,03,08,1, 11.8,1,1, 4.661, 10555.978, 235.518, 52627.265 20/11/18,21:23:33,04,08,1, 11.8,1,1, 4.661, 10555.977, 235.537, 52627.302 20/11/18,21:23:33,05,08,1, 11.8,1,1, 4.661, 10556.007, 235.522, 52627.289 20/11/18,21:23:33,06,08,1, 11.8,1,1, 4.661, 10555.989, 235.520, 52627.292 20/11/18,21:23:33,07,08,1, 11.8,1,1, 4.661, 10555.976, 235.545, 52627.318 20/11/18,21:23:33,08,08,1, 11.8,1,1, 4.661, 10555.998, 235.548, 52627.338 20/11/18,21:23:33,09,08,1, 11.8,1,1, 4.661, 10555.985, 235.568, 52627.317 20/11/18,21:23:33,10,08,1, 11.8,1,1, 4.661, 10555.974, 235.541, 52627.309 20/11/18,21:23:33,11,08,1, 11.8,1,1, 4.661, 10555.974, 235.565, 52627.315 20/11/18,21:23:33,12,08,1, 11.8,1,1, 4.661, 10555.997, 235.550, 52627.303 20/11/18,21:23:33,13,08,1, 11.8,1,1, 4.661, 10555.984, 235.566, 52627.333 20/11/18,21:23:33,14,08,1, 11.8,1,1, 4.661, 10555.977, 235.571, 52627.376 20/11/18,21:23:33,15,08,1, 11.8,1,1, 4.661, 10555.971, 235.617, 52627.351 20/11/18,21:23:33,16,08,1, 11.8,1,1, 4.661, 10555.964, 235.583, 52627.323 20/11/18,21:23:33,17,08,1, 11.8,1,1, 4.661, 10555.961, 235.618, 52627.309 20/11/18,21:23:33,18,08,1, 11.8,1,1, 4.661, 10555.978, 235.581, 52627.298 20/11/18,21:23:33,19,08,1, 11.8,1,1, 4.661, 10555.947, 235.601, 52627.318 20/11/18,21:23:34,00,08,1, 11.9,1,1, 4.662, 10555.941, 235.601, 52627.318 20/11/18,21:23:34,01,08,1, 11.9,1,1, 4.662, 10555.953, 235.633, 52627.330 20/11/18,21:23:34,02,08,1, 11.9,1,1, 4.662, 10555.941, 235.596, 52627.323 20/11/18,21:23:34,03,08,1, 11.9,1,1, 4.662, 10555.961, 235.592, 52627.356 20/11/18,21:23:34,04,08,1, 11.9,1,1, 4.662, 10555.939, 235.606, 52627.312 20/11/18,21:23:34,05,08,1, 11.9,1,1, 4.662, 10555.940, 235.592, 52627.309 20/11/18,21:23:34,06,08,1, 11.9,1,1, 4.662, 10555.960, 235.591, 52627.345 20/11/18,21:23:34,07,08,1, 11.9,1,1, 4.662, 10555.949, 235.619, 52627.631 20/11/18,21:23:34,08,08,1, 11.9,1,1, 4.662, 10555.981, 235.598, 52627.318 20/11/18,21:23:34,09,08,1, 11.9,1,1, 4.662, 10555.929, 235.576, 52627.310 20/11/18,21:23:34,10,08,1, 11.9,1,1, 4.662, 10555.951, 235.579, 52627.316 20/11/18,21:23:34,11,08,1, 11.9,1,1, 4.662, 10555.935, 235.602, 52627.322 20/11/18,21:23:34,12,08,1, 11.9,1,1, 4.662, 10555.949, 235.588, 52627.313 20/11/18,21:23:34,13,08,1, 11.9,1,1, 4.662, 10555.938, 235.600, 52627.272 20/11/18,21:23:34,14,08,1, 11.9,1,1, 4.662, 10555.947, 235.621, 52627.339 20/11/18,21:23:34,15,08,1, 11.9,1,1, 4.662, 10555.957, 235.608, 52627.309 20/11/18,21:23:34,16,08,1, 11.9,1,1, 4.662, 10555.947, 235.612, 52627.296 20/11/18,21:23:34,17,08,1, 11.9,1,1, 4.662, 10555.935, 235.633, 52627.310 20/11/18,21:23:34,18,08,1, 11.9,1,1, 4.662, 10555.937, 235.614, 52627.302 20/11/18,21:23:34,19,08,1, 11.9,1,1, 4.662, 10555.946, 235.625, 52627.320 20/11/18,21:23:35,00,08,1, 11.9,1,1, 4.660, 10555.941, 235.625, 52627.320 20/11/18,21:23:35,01,08,1, 11.9,1,1, 4.660, 10555.924, 235.615, 52627.294 20/11/18,21:23:35,02,08,1, 11.9,1,1, 4.660, 10555.924, 235.635, 52627.319 20/11/18,21:23:35,03,08,1, 11.9,1,1, 4.660, 10555.950, 235.631, 52627.303 20/11/18,21:23:35,04,08,1, 11.9,1,1, 4.660, 10555.932, 235.644, 52627.319 20/11/18,21:23:35,05,08,1, 11.9,1,1, 4.660, 10555.948, 235.657, 52627.328 20/11/18,21:23:35,06,08,1, 11.9,1,1, 4.660, 10555.943, 235.648, 52627.328 20/11/18,21:23:35,07,08,1, 11.9,1,1, 4.660, 10555.932, 235.677, 52627.275 20/11/18,21:23:35,08,08,1, 11.9,1,1, 4.660, 10555.955, 235.672, 52627.305 20/11/18,21:23:35,09,08,1, 11.9,1,1, 4.660, 10555.938, 235.681, 52627.259 20/11/18,21:23:35,10,08,1, 11.9,1,1, 4.660, 10555.933, 235.670, 52627.281 20/11/18,21:23:35,11,08,1, 11.9,1,1, 4.660, 10555.931, 235.721, 52627.292 20/11/18,21:23:35,12,08,1, 11.9,1,1, 4.660, 10555.936, 235.693, 52627.270 20/11/18,21:23:35,13,08,1, 11.9,1,1, 4.660, 10555.933, 235.696, 52627.317 20/11/18,21:23:35,14,08,1, 11.9,1,1, 4.660, 10555.948, 235.698, 52627.300 20/11/18,21:23:35,15,08,1, 11.9,1,1, 4.660, 10555.936, 235.729, 52627.309 20/11/18,21:23:35,16,08,1, 11.9,1,1, 4.660, 10555.948, 235.731, 52627.323 20/11/18,21:23:35,17,08,1, 11.9,1,1, 4.660, 10555.930, 235.750, 52627.318 20/11/18,21:23:35,18,08,1, 11.9,1,1, 4.660, 10555.964, 235.736, 52627.345 20/11/18,21:23:35,19,08,1, 11.9,1,1, 4.660, 10555.951, 235.731, 52627.327 20/11/18,21:23:36,00,08,1, 11.9,1,1, 4.660, 10555.949, 235.731, 52627.327 20/11/18,21:23:36,01,08,1, 11.9,1,1, 4.660, 10555.957, 235.762, 52627.323 20/11/18,21:23:36,02,08,1, 11.9,1,1, 4.660, 10555.951, 235.748, 52627.364 20/11/18,21:23:36,03,08,1, 11.9,1,1, 4.660, 10555.942, 235.745, 52627.314 20/11/18,21:23:36,04,08,1, 11.9,1,1, 4.660, 10555.946, 235.747, 52627.341 20/11/18,21:23:36,05,08,1, 11.9,1,1, 4.660, 10555.964, 235.781, 52627.343 20/11/18,21:23:36,06,08,1, 11.9,1,1, 4.660, 10555.963, 235.762, 52627.339 20/11/18,21:23:36,07,08,1, 11.9,1,1, 4.660, 10555.950, 235.791, 52627.344 20/11/18,21:23:36,08,08,1, 11.9,1,1, 4.660, 10555.931, 235.778, 52627.339 20/11/18,21:23:36,09,08,1, 11.9,1,1, 4.660, 10555.965, 235.809, 52627.362 20/11/18,21:23:36,10,08,1, 11.9,1,1, 4.660, 10555.953, 235.785, 52627.361 20/11/18,21:23:36,11,08,1, 11.9,1,1, 4.660, 10555.952, 235.801, 52627.380 20/11/18,21:23:36,12,08,1, 11.9,1,1, 4.660, 10555.958, 235.807, 52627.352 20/11/18,21:23:36,13,08,1, 11.9,1,1, 4.660, 10555.964, 235.809, 52627.369 20/11/18,21:23:36,14,08,1, 11.9,1,1, 4.660, 10555.961, 235.803, 52627.358 20/11/18,21:23:36,15,08,1, 11.9,1,1, 4.660, 10555.980, 235.805, 52627.388 20/11/18,21:23:36,16,08,1, 11.9,1,1, 4.660, 10555.979, 235.806, 52627.348 20/11/18,21:23:36,17,08,1, 11.9,1,1, 4.660, 10555.992, 235.816, 52627.382 20/11/18,21:23:36,18,08,1, 11.9,1,1, 4.660, 10555.977, 235.825, 52627.400 20/11/18,21:23:36,19,08,1, 11.9,1,1, 4.660, 10555.960, 235.806, 52627.337 20/11/18,21:23:37,00,08,1, 11.9,1,1, 4.662, 10555.958, 235.806, 52627.337 20/11/18,21:23:37,01,08,1, 11.9,1,1, 4.662, 10555.959, 235.838, 52627.381 20/11/18,21:23:37,02,08,1, 11.9,1,1, 4.662, 10555.976, 235.855, 52627.366 20/11/18,21:23:37,03,08,1, 11.9,1,1, 4.662, 10555.988, 235.826, 52627.375 20/11/18,21:23:37,04,08,1, 11.9,1,1, 4.662, 10555.980, 235.855, 52627.379 20/11/18,21:23:37,05,08,1, 11.9,1,1, 4.662, 10555.992, 235.855, 52627.390 20/11/18,21:23:37,06,08,1, 11.9,1,1, 4.662, 10555.972, 235.863, 52627.348 20/11/18,21:23:37,07,08,1, 11.9,1,1, 4.662, 10555.957, 235.844, 52627.374 20/11/18,21:23:37,08,08,1, 11.9,1,1, 4.662, 10556.000, 235.851, 52627.368 20/11/18,21:23:37,09,08,1, 11.9,1,1, 4.662, 10555.992, 235.862, 52627.386 20/11/18,21:23:37,10,08,1, 11.9,1,1, 4.662, 10555.984, 235.851, 52627.356 20/11/18,21:23:37,11,08,1, 11.9,1,1, 4.662, 10555.977, 235.880, 52627.400 20/11/18,21:23:37,12,08,1, 11.9,1,1, 4.662, 10556.001, 235.860, 52627.349 20/11/18,21:23:37,13,08,1, 11.9,1,1, 4.662, 10555.987, 235.900, 52627.397 20/11/18,21:23:37,14,08,1, 11.9,1,1, 4.662, 10555.985, 235.870, 52627.365 20/11/18,21:23:37,15,08,1, 11.9,1,1, 4.662, 10555.968, 235.868, 52627.378 20/11/18,21:23:37,16,08,1, 11.9,1,1, 4.662, 10555.972, 235.859, 52627.364 20/11/18,21:23:37,17,08,1, 11.9,1,1, 4.662, 10555.992, 235.881, 52627.365 20/11/18,21:23:37,18,08,1, 11.9,1,1, 4.662, 10556.009, 235.866, 52627.352 20/11/18,21:23:37,19,08,1, 11.9,1,1, 4.662, 10555.987, 235.880, 52627.376 20/11/18,21:23:38,00,08,1, 11.9,1,1, 4.662, 10555.983, 235.880, 52627.376 20/11/18,21:23:38,01,08,1, 11.9,1,1, 4.662, 10556.042, 235.867, 52627.418 20/11/18,21:23:38,02,08,1, 11.9,1,1, 4.662, 10556.002, 235.896, 52627.358 20/11/18,21:23:38,03,08,1, 11.9,1,1, 4.662, 10555.996, 235.901, 52627.359 20/11/18,21:23:38,04,08,1, 11.9,1,1, 4.662, 10556.010, 235.901, 52627.382 20/11/18,21:23:38,05,08,1, 11.9,1,1, 4.662, 10556.003, 235.906, 52627.404 20/11/18,21:23:38,06,08,1, 11.9,1,1, 4.662, 10556.013, 235.910, 52627.411 20/11/18,21:23:38,07,08,1, 11.9,1,1, 4.662, 10556.014, 235.912, 52627.360 20/11/18,21:23:38,08,08,1, 11.9,1,1, 4.662, 10556.003, 235.912, 52627.385 20/11/18,21:23:38,09,08,1, 11.9,1,1, 4.662, 10556.009, 235.925, 52627.370 20/11/18,21:23:38,10,08,1, 11.9,1,1, 4.662, 10555.990, 235.904, 52627.346 20/11/18,21:23:38,11,08,1, 11.9,1,1, 4.662, 10556.016, 235.944, 52627.365 20/11/18,21:23:38,12,08,1, 11.9,1,1, 4.662, 10556.041, 235.939, 52627.392 20/11/18,21:23:38,13,08,1, 11.9,1,1, 4.662, 10556.033, 235.956, 52627.358 20/11/18,21:23:38,14,08,1, 11.9,1,1, 4.662, 10556.039, 235.946, 52627.400 20/11/18,21:23:38,15,08,1, 11.9,1,1, 4.662, 10556.031, 235.949, 52627.350 20/11/18,21:23:38,16,08,1, 11.9,1,1, 4.662, 10556.040, 235.972, 52627.355 20/11/18,21:23:38,17,08,1, 11.9,1,1, 4.662, 10556.035, 235.957, 52627.358 20/11/18,21:23:38,18,08,1, 11.9,1,1, 4.662, 10556.030, 235.959, 52627.340 20/11/18,21:23:38,19,08,1, 11.9,1,1, 4.662, 10556.061, 235.985, 52627.350 20/11/18,21:23:39,00,08,1, 11.9,1,1, 4.659, 10556.058, 235.985, 52627.350 20/11/18,21:23:39,01,08,1, 11.9,1,1, 4.659, 10556.029, 235.971, 52627.374 20/11/18,21:23:39,02,08,1, 11.9,1,1, 4.659, 10556.046, 236.013, 52627.364 20/11/18,21:23:39,03,08,1, 11.9,1,1, 4.659, 10556.054, 235.986, 52627.389 20/11/18,21:23:39,04,08,1, 11.9,1,1, 4.659, 10556.055, 236.018, 52627.382 20/11/18,21:23:39,05,08,1, 11.9,1,1, 4.659, 10556.025, 236.006, 52627.328 20/11/18,21:23:39,06,08,1, 11.9,1,1, 4.659, 10556.053, 235.985, 52627.346 20/11/18,21:23:39,07,08,1, 11.9,1,1, 4.659, 10556.053, 235.989, 52627.373 20/11/18,21:23:39,08,08,1, 11.9,1,1, 4.659, 10556.066, 236.012, 52627.373 20/11/18,21:23:39,09,08,1, 11.9,1,1, 4.659, 10556.069, 236.049, 52627.392 20/11/18,21:23:39,10,08,1, 11.9,1,1, 4.659, 10556.045, 236.051, 52627.471 20/11/18,21:23:39,11,08,1, 11.9,1,1, 4.659, 10556.105, 236.056, 52627.548 20/11/18,21:23:39,12,08,1, 11.9,1,1, 4.659, 10556.071, 236.044, 52627.352 20/11/18,21:23:39,13,08,1, 11.9,1,1, 4.659, 10556.070, 236.066, 52627.393 20/11/18,21:23:39,14,08,1, 11.9,1,1, 4.659, 10556.069, 236.074, 52627.411 20/11/18,21:23:39,15,08,1, 11.9,1,1, 4.659, 10556.077, 236.054, 52627.401 20/11/18,21:23:39,16,08,1, 11.9,1,1, 4.659, 10556.088, 236.074, 52627.391 20/11/18,21:23:39,17,08,1, 11.9,1,1, 4.659, 10556.086, 236.066, 52627.416 20/11/18,21:23:39,18,08,1, 11.9,1,1, 4.659, 10556.086, 236.083, 52627.403 20/11/18,21:23:39,19,08,1, 11.9,1,1, 4.659, 10556.079, 236.081, 52627.368 20/11/18,21:23:40,00,08,1, 11.9,1,1, 4.657, 10556.074, 236.081, 52627.368 20/11/18,21:23:40,01,08,1, 11.9,1,1, 4.657, 10556.099, 236.073, 52627.393 20/11/18,21:23:40,02,08,1, 11.9,1,1, 4.657, 10556.088, 236.091, 52627.438 20/11/18,21:23:40,03,08,1, 11.9,1,1, 4.657, 10556.110, 236.070, 52627.386 20/11/18,21:23:40,04,08,1, 11.9,1,1, 4.657, 10556.096, 236.112, 52627.409 20/11/18,21:23:40,05,08,1, 11.9,1,1, 4.657, 10556.096, 236.091, 52627.420 20/11/18,21:23:40,06,08,1, 11.9,1,1, 4.657, 10556.107, 236.090, 52627.392 20/11/18,21:23:40,07,08,1, 11.9,1,1, 4.657, 10556.097, 236.100, 52627.383 20/11/18,21:23:40,08,08,1, 11.9,1,1, 4.657, 10556.114, 236.120, 52627.412 20/11/18,21:23:40,09,08,1, 11.9,1,1, 4.657, 10556.098, 236.103, 52627.373 20/11/18,21:23:40,10,08,1, 11.9,1,1, 4.657, 10556.096, 236.116, 52627.370 20/11/18,21:23:40,11,08,1, 11.9,1,1, 4.657, 10556.147, 236.124, 52627.246 20/11/18,21:23:40,12,08,1, 11.9,1,1, 4.657, 10556.142, 236.120, 52627.412 20/11/18,21:23:40,13,08,1, 11.9,1,1, 4.657, 10556.123, 236.140, 52627.424 20/11/18,21:23:40,14,08,1, 11.9,1,1, 4.657, 10556.114, 236.113, 52627.405 20/11/18,21:23:40,15,08,1, 11.9,1,1, 4.657, 10556.117, 236.112, 52627.407 20/11/18,21:23:40,16,08,1, 11.9,1,1, 4.657, 10556.129, 236.142, 52627.414 20/11/18,21:23:40,17,08,1, 11.9,1,1, 4.657, 10556.110, 236.117, 52627.404 20/11/18,21:23:40,18,08,1, 11.9,1,1, 4.657, 10556.123, 236.132, 52627.402 20/11/18,21:23:40,19,08,1, 11.9,1,1, 4.657, 10556.115, 236.140, 52627.414 20/11/18,21:23:41,00,08,1, 11.8,1,1, 4.659, 10556.108, 236.140, 52627.414 20/11/18,21:23:41,01,08,1, 11.8,1,1, 4.659, 10556.125, 236.110, 52627.411 20/11/18,21:23:41,02,08,1, 11.8,1,1, 4.659, 10556.118, 236.148, 52627.342 20/11/18,21:23:41,03,08,1, 11.8,1,1, 4.659, 10556.131, 236.137, 52627.367 20/11/18,21:23:41,04,08,1, 11.8,1,1, 4.659, 10556.123, 236.160, 52627.347 20/11/18,21:23:41,05,08,1, 11.8,1,1, 4.659, 10556.139, 236.148, 52627.397 20/11/18,21:23:41,06,08,1, 11.8,1,1, 4.659, 10556.127, 236.156, 52627.359 20/11/18,21:23:41,07,08,1, 11.8,1,1, 4.659, 10556.137, 236.128, 52627.379 20/11/18,21:23:41,08,08,1, 11.8,1,1, 4.659, 10556.113, 236.138, 52627.348 20/11/18,21:23:41,09,08,1, 11.8,1,1, 4.659, 10556.170, 236.148, 52627.260 20/11/18,21:23:41,10,08,1, 11.8,1,1, 4.659, 10556.124, 236.142, 52627.368 20/11/18,21:23:41,11,08,1, 11.8,1,1, 4.659, 10556.170, 236.181, 52627.360 20/11/18,21:23:41,12,08,1, 11.8,1,1, 4.659, 10556.164, 236.190, 52627.379 20/11/18,21:23:41,13,08,1, 11.8,1,1, 4.659, 10556.170, 236.213, 52627.366 20/11/18,21:23:41,14,08,1, 11.8,1,1, 4.659, 10556.139, 236.182, 52627.398 20/11/18,21:23:41,15,08,1, 11.8,1,1, 4.659, 10556.170, 236.219, 52627.389 20/11/18,21:23:41,16,08,1, 11.8,1,1, 4.659, 10556.157, 236.224, 52627.402 20/11/18,21:23:41,17,08,1, 11.8,1,1, 4.659, 10556.167, 236.223, 52627.383 20/11/18,21:23:41,18,08,1, 11.8,1,1, 4.659, 10556.192, 236.234, 52627.410 20/11/18,21:23:41,19,08,1, 11.8,1,1, 4.659, 10556.169, 236.244, 52627.398 20/11/18,21:23:42,00,08,1, 11.8,1,1, 4.663, 10556.166, 236.244, 52627.398 20/11/18,21:23:42,01,08,1, 11.8,1,1, 4.663, 10556.184, 236.251, 52627.414 20/11/18,21:23:42,02,08,1, 11.8,1,1, 4.663, 10556.181, 236.231, 52627.414 20/11/18,21:23:42,03,08,1, 11.8,1,1, 4.663, 10556.164, 236.253, 52627.417 20/11/18,21:23:42,04,08,1, 11.8,1,1, 4.663, 10556.183, 236.266, 52627.408 20/11/18,21:23:42,05,08,1, 11.8,1,1, 4.663, 10556.178, 236.274, 52627.415 20/11/18,21:23:42,06,08,1, 11.8,1,1, 4.663, 10556.178, 236.291, 52627.461 20/11/18,21:23:42,07,08,1, 11.8,1,1, 4.663, 10556.176, 236.271, 52627.416 20/11/18,21:23:42,08,08,1, 11.8,1,1, 4.663, 10556.200, 236.291, 52627.439 20/11/18,21:23:42,09,08,1, 11.8,1,1, 4.663, 10556.198, 236.283, 52627.440 20/11/18,21:23:42,10,08,1, 11.8,1,1, 4.663, 10556.208, 236.278, 52627.437 20/11/18,21:23:42,11,08,1, 11.8,1,1, 4.663, 10556.191, 236.274, 52627.483 20/11/18,21:23:42,12,08,1, 11.8,1,1, 4.663, 10556.199, 236.300, 52627.437 20/11/18,21:23:42,13,08,1, 11.8,1,1, 4.663, 10556.167, 236.327, 52627.419 20/11/18,21:23:42,14,08,1, 11.8,1,1, 4.663, 10556.174, 236.291, 52627.427 20/11/18,21:23:42,15,08,1, 11.8,1,1, 4.663, 10556.161, 236.307, 52627.423 20/11/18,21:23:42,16,08,1, 11.8,1,1, 4.663, 10556.186, 236.286, 52627.434 20/11/18,21:23:42,17,08,1, 11.8,1,1, 4.663, 10556.170, 236.303, 52627.427 20/11/18,21:23:42,18,08,1, 11.8,1,1, 4.663, 10556.194, 236.291, 52627.465 20/11/18,21:23:42,19,08,1, 11.8,1,1, 4.663, 10556.177, 236.309, 52627.429 20/11/18,21:23:43,00,08,1, 11.9,1,1, 4.661, 10556.175, 236.309, 52627.429 20/11/18,21:23:43,01,08,1, 11.9,1,1, 4.661, 10556.182, 236.327, 52627.424 20/11/18,21:23:43,02,08,1, 11.9,1,1, 4.661, 10556.175, 236.306, 52627.434 20/11/18,21:23:43,03,08,1, 11.9,1,1, 4.661, 10556.149, 236.336, 52627.425 20/11/18,21:23:43,04,08,1, 11.9,1,1, 4.661, 10556.177, 236.345, 52627.432 20/11/18,21:23:43,05,08,1, 11.9,1,1, 4.661, 10556.155, 236.327, 52627.436 20/11/18,21:23:43,06,08,1, 11.9,1,1, 4.661, 10556.165, 236.335, 52627.412 20/11/18,21:23:43,07,08,1, 11.9,1,1, 4.661, 10556.149, 236.343, 52627.458 20/11/18,21:23:43,08,08,1, 11.9,1,1, 4.661, 10556.170, 236.360, 52627.483 20/11/18,21:23:43,09,08,1, 11.9,1,1, 4.661, 10556.162, 236.357, 52627.449 20/11/18,21:23:43,10,08,1, 11.9,1,1, 4.661, 10556.171, 236.357, 52627.477 20/11/18,21:23:43,11,08,1, 11.9,1,1, 4.661, 10556.185, 236.368, 52627.452 20/11/18,21:23:43,12,08,1, 11.9,1,1, 4.661, 10556.177, 236.400, 52627.448 20/11/18,21:23:43,13,08,1, 11.9,1,1, 4.661, 10556.174, 236.377, 52627.448 20/11/18,21:23:43,14,08,1, 11.9,1,1, 4.661, 10556.179, 236.398, 52627.444 20/11/18,21:23:43,15,08,1, 11.9,1,1, 4.661, 10556.176, 236.398, 52627.480 20/11/18,21:23:43,16,08,1, 11.9,1,1, 4.661, 10556.169, 236.422, 52627.455 20/11/18,21:23:43,17,08,1, 11.9,1,1, 4.661, 10556.180, 236.425, 52627.468 20/11/18,21:23:43,18,08,1, 11.9,1,1, 4.661, 10556.198, 236.408, 52627.491 20/11/18,21:23:43,19,08,1, 11.9,1,1, 4.661, 10556.206, 236.425, 52627.478 20/11/18,21:23:44,00,08,1, 11.9,1,1, 4.662, 10556.200, 236.425, 52627.478 20/11/18,21:23:44,01,08,1, 11.9,1,1, 4.662, 10556.201, 236.439, 52627.479 20/11/18,21:23:44,02,08,1, 11.9,1,1, 4.662, 10556.185, 236.444, 52627.480 20/11/18,21:23:44,03,08,1, 11.9,1,1, 4.662, 10556.185, 236.480, 52627.480 20/11/18,21:23:44,04,08,1, 11.9,1,1, 4.662, 10556.164, 236.457, 52627.450 20/11/18,21:23:44,05,08,1, 11.9,1,1, 4.662, 10556.179, 236.480, 52627.485 20/11/18,21:23:44,06,08,1, 11.9,1,1, 4.662, 10556.194, 236.456, 52627.475 20/11/18,21:23:44,07,08,1, 11.9,1,1, 4.662, 10556.190, 236.467, 52627.480 20/11/18,21:23:44,08,08,1, 11.9,1,1, 4.662, 10556.171, 236.459, 52627.495 20/11/18,21:23:44,09,08,1, 11.9,1,1, 4.662, 10556.198, 236.466, 52627.461 20/11/18,21:23:44,10,08,1, 11.9,1,1, 4.662, 10556.187, 236.470, 52627.474 20/11/18,21:23:44,11,08,1, 11.9,1,1, 4.662, 10556.170, 236.465, 52627.451 20/11/18,21:23:44,12,08,1, 11.9,1,1, 4.662, 10556.199, 236.495, 52627.475 20/11/18,21:23:44,13,08,1, 11.9,1,1, 4.662, 10556.164, 236.484, 52627.444 20/11/18,21:23:44,14,08,1, 11.9,1,1, 4.662, 10556.144, 236.481, 52627.431 20/11/18,21:23:44,15,08,1, 11.9,1,1, 4.662, 10556.194, 236.462, 52627.423 20/11/18,21:23:44,16,08,1, 11.9,1,1, 4.662, 10556.179, 236.485, 52627.444 20/11/18,21:23:44,17,08,1, 11.9,1,1, 4.662, 10556.171, 236.498, 52627.446 20/11/18,21:23:44,18,08,1, 11.9,1,1, 4.662, 10556.191, 236.486, 52627.441 20/11/18,21:23:44,19,08,1, 11.9,1,1, 4.662, 10556.149, 236.507, 52627.432 20/11/18,21:23:45,00,08,1, 11.9,1,1, 4.662, 10556.141, 236.507, 52627.432 20/11/18,21:23:45,01,08,1, 11.9,1,1, 4.662, 10556.185, 236.497, 52627.424 20/11/18,21:23:45,02,08,1, 11.9,1,1, 4.662, 10556.164, 236.519, 52627.412 20/11/18,21:23:45,03,08,1, 11.9,1,1, 4.662, 10556.163, 236.523, 52627.438 20/11/18,21:23:45,04,08,1, 11.9,1,1, 4.662, 10556.139, 236.505, 52627.435 20/11/18,21:23:45,05,08,1, 11.9,1,1, 4.662, 10556.165, 236.544, 52627.438 20/11/18,21:23:45,06,08,1, 11.9,1,1, 4.662, 10556.164, 236.532, 52627.486 20/11/18,21:23:45,07,08,1, 11.9,1,1, 4.662, 10556.150, 236.543, 52627.454 20/11/18,21:23:45,08,08,1, 11.9,1,1, 4.662, 10556.165, 236.551, 52627.434 20/11/18,21:23:45,09,08,1, 11.9,1,1, 4.662, 10556.182, 236.570, 52627.485 20/11/18,21:23:45,10,08,1, 11.9,1,1, 4.662, 10556.177, 236.568, 52627.469 20/11/18,21:23:45,11,08,1, 11.9,1,1, 4.662, 10556.178, 236.579, 52627.509 20/11/18,21:23:45,12,08,1, 11.9,1,1, 4.662, 10556.157, 236.581, 52627.479 20/11/18,21:23:45,13,08,1, 11.9,1,1, 4.662, 10556.171, 236.590, 52627.475 20/11/18,21:23:45,14,08,1, 11.9,1,1, 4.662, 10556.188, 236.608, 52627.492 20/11/18,21:23:45,15,08,1, 11.9,1,1, 4.662, 10556.159, 236.613, 52627.500 20/11/18,21:23:45,16,08,1, 11.9,1,1, 4.662, 10556.152, 236.607, 52627.488 20/11/18,21:23:45,17,08,1, 11.9,1,1, 4.662, 10556.162, 236.592, 52627.480 20/11/18,21:23:45,18,08,1, 11.9,1,1, 4.662, 10556.169, 236.623, 52627.495 20/11/18,21:23:45,19,08,1, 11.9,1,1, 4.662, 10556.159, 236.620, 52627.495 20/11/18,21:23:46,00,08,1, 11.9,1,1, 4.660, 10556.158, 236.620, 52627.495 20/11/18,21:23:46,01,08,1, 11.9,1,1, 4.660, 10556.157, 236.621, 52627.474 20/11/18,21:23:46,02,08,1, 11.9,1,1, 4.660, 10556.154, 236.616, 52627.475 20/11/18,21:23:46,03,08,1, 11.9,1,1, 4.660, 10556.164, 236.612, 52627.453 20/11/18,21:23:46,04,08,1, 11.9,1,1, 4.660, 10556.148, 236.631, 52627.476 20/11/18,21:23:46,05,08,1, 11.9,1,1, 4.660, 10556.154, 236.629, 52627.483 20/11/18,21:23:46,06,08,1, 11.9,1,1, 4.660, 10556.148, 236.629, 52627.486 20/11/18,21:23:46,07,08,1, 11.9,1,1, 4.660, 10556.166, 236.645, 52627.472 20/11/18,21:23:46,08,08,1, 11.9,1,1, 4.660, 10556.145, 236.639, 52627.435 20/11/18,21:23:46,09,08,1, 11.9,1,1, 4.660, 10556.149, 236.666, 52627.450 20/11/18,21:23:46,10,08,1, 11.9,1,1, 4.660, 10556.111, 236.635, 52627.420 20/11/18,21:23:46,11,08,1, 11.9,1,1, 4.660, 10556.130, 236.643, 52627.413 20/11/18,21:23:46,12,08,1, 11.9,1,1, 4.660, 10556.142, 236.662, 52627.443 20/11/18,21:23:46,13,08,1, 11.9,1,1, 4.660, 10556.143, 236.674, 52627.466 20/11/18,21:23:46,14,08,1, 11.9,1,1, 4.660, 10556.143, 236.677, 52627.480 20/11/18,21:23:46,15,08,1, 11.9,1,1, 4.660, 10556.141, 236.668, 52627.415 20/11/18,21:23:46,16,08,1, 11.9,1,1, 4.660, 10556.142, 236.695, 52627.512 20/11/18,21:23:46,17,08,1, 11.9,1,1, 4.660, 10556.136, 236.711, 52627.472 20/11/18,21:23:46,18,08,1, 11.9,1,1, 4.660, 10556.140, 236.684, 52627.476 20/11/18,21:23:46,19,08,1, 11.9,1,1, 4.660, 10556.139, 236.715, 52627.520 20/11/18,21:23:47,00,08,1, 11.8,1,1, 4.660, 10556.133, 236.715, 52627.520 20/11/18,21:23:47,01,08,1, 11.8,1,1, 4.660, 10556.149, 236.731, 52627.536 20/11/18,21:23:47,02,08,1, 11.8,1,1, 4.660, 10556.150, 236.764, 52627.533 20/11/18,21:23:47,03,08,1, 11.8,1,1, 4.660, 10556.152, 236.749, 52627.524 20/11/18,21:23:47,04,08,1, 11.8,1,1, 4.660, 10556.225, 236.752, 52627.583 20/11/18,21:23:47,05,08,1, 11.8,1,1, 4.660, 10556.117, 236.758, 52627.470 20/11/18,21:23:47,06,08,1, 11.8,1,1, 4.660, 10556.158, 236.753, 52627.546 20/11/18,21:23:47,07,08,1, 11.8,1,1, 4.660, 10556.124, 236.774, 52627.484 20/11/18,21:23:47,08,08,1, 11.8,1,1, 4.660, 10556.116, 236.772, 52627.478 20/11/18,21:23:47,09,08,1, 11.8,1,1, 4.660, 10556.124, 236.757, 52627.528 20/11/18,21:23:47,10,08,1, 11.8,1,1, 4.660, 10556.119, 236.798, 52627.526 20/11/18,21:23:47,11,08,1, 11.8,1,1, 4.660, 10556.121, 236.776, 52627.530 20/11/18,21:23:47,12,08,1, 11.8,1,1, 4.660, 10556.127, 236.802, 52627.530 20/11/18,21:23:47,13,08,1, 11.8,1,1, 4.660, 10556.136, 236.795, 52627.516 20/11/18,21:23:47,14,08,1, 11.8,1,1, 4.660, 10556.127, 236.785, 52627.675 20/11/18,21:23:47,15,08,1, 11.8,1,1, 4.660, 10556.108, 236.765, 52627.580 20/11/18,21:23:47,16,08,1, 11.8,1,1, 4.660, 10556.109, 236.780, 52627.545 20/11/18,21:23:47,17,08,1, 11.8,1,1, 4.660, 10556.114, 236.770, 52627.505 20/11/18,21:23:47,18,08,1, 11.8,1,1, 4.660, 10556.119, 236.794, 52627.540 20/11/18,21:23:47,19,08,1, 11.8,1,1, 4.660, 10556.102, 236.823, 52627.501 20/11/18,21:23:48,00,08,1, 11.9,1,1, 4.662, 10556.099, 236.823, 52627.501 20/11/18,21:23:48,01,08,1, 11.9,1,1, 4.662, 10556.085, 236.838, 52627.525 20/11/18,21:23:48,02,08,1, 11.9,1,1, 4.662, 10556.093, 236.831, 52627.506 20/11/18,21:23:48,03,08,1, 11.9,1,1, 4.662, 10556.101, 236.837, 52627.522 20/11/18,21:23:48,04,08,1, 11.9,1,1, 4.662, 10556.105, 236.821, 52627.511 20/11/18,21:23:48,05,08,1, 11.9,1,1, 4.662, 10556.104, 236.820, 52627.545 20/11/18,21:23:48,06,08,1, 11.9,1,1, 4.662, 10556.109, 236.830, 52627.515 20/11/18,21:23:48,07,08,1, 11.9,1,1, 4.662, 10556.095, 236.873, 52627.574 20/11/18,21:23:48,08,08,1, 11.9,1,1, 4.662, 10556.078, 236.854, 52627.538 20/11/18,21:23:48,09,08,1, 11.9,1,1, 4.662, 10556.112, 236.869, 52627.551 20/11/18,21:23:48,10,08,1, 11.9,1,1, 4.662, 10556.099, 236.876, 52627.532 20/11/18,21:23:48,11,08,1, 11.9,1,1, 4.662, 10556.112, 236.888, 52627.555 20/11/18,21:23:48,12,08,1, 11.9,1,1, 4.662, 10556.100, 236.900, 52627.548 20/11/18,21:23:48,13,08,1, 11.9,1,1, 4.662, 10556.098, 236.925, 52627.571 20/11/18,21:23:48,14,08,1, 11.9,1,1, 4.662, 10556.105, 236.934, 52627.539 20/11/18,21:23:48,15,08,1, 11.9,1,1, 4.662, 10556.094, 236.923, 52627.564 20/11/18,21:23:48,16,08,1, 11.9,1,1, 4.662, 10556.109, 236.945, 52627.590 20/11/18,21:23:48,17,08,1, 11.9,1,1, 4.662, 10556.107, 236.945, 52627.569 20/11/18,21:23:48,18,08,1, 11.9,1,1, 4.662, 10556.099, 236.954, 52627.595 20/11/18,21:23:48,19,08,1, 11.9,1,1, 4.662, 10556.120, 236.957, 52627.611 20/11/18,21:23:49,00,08,1, 11.9,1,1, 4.659, 10556.116, 236.957, 52627.611 20/11/18,21:23:49,01,08,1, 11.9,1,1, 4.659, 10556.113, 236.954, 52627.590 20/11/18,21:23:49,02,08,1, 11.9,1,1, 4.659, 10556.084, 236.962, 52627.589 20/11/18,21:23:49,03,08,1, 11.9,1,1, 4.659, 10556.089, 236.949, 52627.582 20/11/18,21:23:49,04,08,1, 11.9,1,1, 4.659, 10556.106, 236.960, 52627.566 20/11/18,21:23:49,05,08,1, 11.9,1,1, 4.659, 10556.101, 236.981, 52627.558 20/11/18,21:23:49,06,08,1, 11.9,1,1, 4.659, 10556.096, 236.973, 52627.590 20/11/18,21:23:49,07,08,1, 11.9,1,1, 4.659, 10556.114, 236.980, 52627.639 20/11/18,21:23:49,08,08,1, 11.9,1,1, 4.659, 10556.083, 236.958, 52627.602 20/11/18,21:23:49,09,08,1, 11.9,1,1, 4.659, 10556.093, 236.982, 52627.617 20/11/18,21:23:49,10,08,1, 11.9,1,1, 4.659, 10556.080, 236.965, 52627.577 20/11/18,21:23:49,11,08,1, 11.9,1,1, 4.659, 10556.073, 236.984, 52627.575 20/11/18,21:23:49,12,08,1, 11.9,1,1, 4.659, 10556.068, 236.982, 52627.585 20/11/18,21:23:49,13,08,1, 11.9,1,1, 4.659, 10556.081, 237.007, 52627.563 20/11/18,21:23:49,14,08,1, 11.9,1,1, 4.659, 10556.120, 236.995, 52627.623 20/11/18,21:23:49,15,08,1, 11.9,1,1, 4.659, 10556.100, 236.990, 52627.555 20/11/18,21:23:49,16,08,1, 11.9,1,1, 4.659, 10556.081, 237.029, 52627.583 20/11/18,21:23:49,17,08,1, 11.9,1,1, 4.659, 10556.107, 237.018, 52627.584 20/11/18,21:23:49,18,08,1, 11.9,1,1, 4.659, 10556.076, 237.038, 52627.591 20/11/18,21:23:49,19,08,1, 11.9,1,1, 4.659, 10556.116, 237.048, 52627.560 20/11/18,21:23:50,00,08,1, 11.8,1,1, 4.656, 10556.108, 237.048, 52627.560 20/11/18,21:23:50,01,08,1, 11.8,1,1, 4.656, 10556.085, 237.060, 52627.562 20/11/18,21:23:50,02,08,1, 11.8,1,1, 4.656, 10556.108, 237.074, 52627.611 20/11/18,21:23:50,03,08,1, 11.8,1,1, 4.656, 10556.103, 237.088, 52627.586 20/11/18,21:23:50,04,08,1, 11.8,1,1, 4.656, 10556.111, 237.089, 52627.591 20/11/18,21:23:50,05,08,1, 11.8,1,1, 4.656, 10556.104, 237.097, 52627.593 20/11/18,21:23:50,06,08,1, 11.8,1,1, 4.656, 10556.116, 237.114, 52627.586 20/11/18,21:23:50,07,08,1, 11.8,1,1, 4.656, 10556.125, 237.108, 52627.610 20/11/18,21:23:50,08,08,1, 11.8,1,1, 4.656, 10556.116, 237.112, 52627.631 20/11/18,21:23:50,09,08,1, 11.8,1,1, 4.656, 10556.123, 237.086, 52627.637 20/11/18,21:23:50,10,08,1, 11.8,1,1, 4.656, 10556.116, 237.120, 52627.583 20/11/18,21:23:50,11,08,1, 11.8,1,1, 4.656, 10556.095, 237.104, 52627.607 20/11/18,21:23:50,12,08,1, 11.8,1,1, 4.656, 10556.088, 237.109, 52627.567 20/11/18,21:23:50,13,08,1, 11.8,1,1, 4.656, 10556.130, 237.125, 52627.583 20/11/18,21:23:50,14,08,1, 11.8,1,1, 4.656, 10556.088, 237.129, 52627.605 20/11/18,21:23:50,15,08,1, 11.8,1,1, 4.656, 10556.126, 237.149, 52627.558 20/11/18,21:23:50,16,08,1, 11.8,1,1, 4.656, 10556.107, 237.125, 52627.571 20/11/18,21:23:50,17,08,1, 11.8,1,1, 4.656, 10556.096, 237.146, 52627.584 20/11/18,21:23:50,18,08,1, 11.8,1,1, 4.656, 10556.117, 237.139, 52627.731 20/11/18,21:23:50,19,08,1, 11.8,1,1, 4.656, 10556.121, 237.138, 52627.545 20/11/18,21:23:51,00,08,1, 11.9,1,1, 4.663, 10556.116, 237.138, 52627.545 20/11/18,21:23:51,01,08,1, 11.9,1,1, 4.663, 10556.122, 237.147, 52627.615 20/11/18,21:23:51,02,08,1, 11.9,1,1, 4.663, 10556.092, 237.152, 52627.600 20/11/18,21:23:51,03,08,1, 11.9,1,1, 4.663, 10556.103, 237.139, 52627.537 20/11/18,21:23:51,04,08,1, 11.9,1,1, 4.663, 10556.126, 237.156, 52627.565 20/11/18,21:23:51,05,08,1, 11.9,1,1, 4.663, 10556.121, 237.174, 52627.592 20/11/18,21:23:51,06,08,1, 11.9,1,1, 4.663, 10556.101, 237.184, 52627.583 20/11/18,21:23:51,07,08,1, 11.9,1,1, 4.663, 10556.123, 237.179, 52627.576 20/11/18,21:23:51,08,08,1, 11.9,1,1, 4.663, 10556.117, 237.184, 52627.618 20/11/18,21:23:51,09,08,1, 11.9,1,1, 4.663, 10556.122, 237.199, 52627.680 20/11/18,21:23:51,10,08,1, 11.9,1,1, 4.663, 10556.090, 237.207, 52627.602 20/11/18,21:23:51,11,08,1, 11.9,1,1, 4.663, 10556.121, 237.229, 52627.636 20/11/18,21:23:51,12,08,1, 11.9,1,1, 4.663, 10556.128, 237.256, 52627.639 20/11/18,21:23:51,13,08,1, 11.9,1,1, 4.663, 10556.128, 237.237, 52627.599 20/11/18,21:23:51,14,08,1, 11.9,1,1, 4.663, 10556.125, 237.247, 52627.616 20/11/18,21:23:51,15,08,1, 11.9,1,1, 4.663, 10556.113, 237.250, 52627.605 20/11/18,21:23:51,16,08,1, 11.9,1,1, 4.663, 10556.141, 237.281, 52627.615 20/11/18,21:23:51,17,08,1, 11.9,1,1, 4.663, 10556.129, 237.266, 52627.577 20/11/18,21:23:51,18,08,1, 11.9,1,1, 4.663, 10556.123, 237.255, 52627.636 20/11/18,21:23:51,19,08,1, 11.9,1,1, 4.663, 10556.117, 237.277, 52627.637 20/11/18,21:23:52,00,08,1, 11.9,1,1, 4.655, 10556.116, 237.277, 52627.637 20/11/18,21:23:52,01,08,1, 11.9,1,1, 4.655, 10556.148, 237.268, 52627.609 20/11/18,21:23:52,02,08,1, 11.9,1,1, 4.655, 10556.124, 237.270, 52627.596 20/11/18,21:23:52,03,08,1, 11.9,1,1, 4.655, 10556.141, 237.292, 52627.590 20/11/18,21:23:52,04,08,1, 11.9,1,1, 4.655, 10556.122, 237.272, 52627.588 20/11/18,21:23:52,05,08,1, 11.9,1,1, 4.655, 10556.106, 237.262, 52627.585 20/11/18,21:23:52,06,08,1, 11.9,1,1, 4.655, 10556.124, 237.263, 52627.602 20/11/18,21:23:52,07,08,1, 11.9,1,1, 4.655, 10556.143, 237.283, 52627.604 20/11/18,21:23:52,08,08,1, 11.9,1,1, 4.655, 10556.118, 237.294, 52627.593 20/11/18,21:23:52,09,08,1, 11.9,1,1, 4.655, 10556.134, 237.275, 52627.643 20/11/18,21:23:52,10,08,1, 11.9,1,1, 4.655, 10556.115, 237.293, 52627.597 20/11/18,21:23:52,11,08,1, 11.9,1,1, 4.655, 10556.127, 237.290, 52627.621 20/11/18,21:23:52,12,08,1, 11.9,1,1, 4.655, 10556.118, 237.316, 52627.635 20/11/18,21:23:52,13,08,1, 11.9,1,1, 4.655, 10556.126, 237.342, 52627.617 20/11/18,21:23:52,14,08,1, 11.9,1,1, 4.655, 10556.130, 237.338, 52627.607 20/11/18,21:23:52,15,08,1, 11.9,1,1, 4.655, 10556.127, 237.344, 52627.666 20/11/18,21:23:52,16,08,1, 11.9,1,1, 4.655, 10556.126, 237.357, 52627.658 20/11/18,21:23:52,17,08,1, 11.9,1,1, 4.655, 10556.131, 237.373, 52627.611 20/11/18,21:23:52,18,08,1, 11.9,1,1, 4.655, 10556.141, 237.347, 52627.628 20/11/18,21:23:52,19,08,1, 11.9,1,1, 4.655, 10556.143, 237.356, 52627.667 20/11/18,21:23:53,00,08,1, 11.8,1,1, 4.660, 10556.141, 237.356, 52627.667 20/11/18,21:23:53,01,08,1, 11.8,1,1, 4.660, 10556.119, 237.360, 52627.652 20/11/18,21:23:53,02,08,1, 11.8,1,1, 4.660, 10556.160, 237.390, 52627.667 20/11/18,21:23:53,03,08,1, 11.8,1,1, 4.660, 10556.147, 237.404, 52627.656 20/11/18,21:23:53,04,08,1, 11.8,1,1, 4.660, 10556.147, 237.386, 52627.658 20/11/18,21:23:53,05,08,1, 11.8,1,1, 4.660, 10556.152, 237.418, 52627.638 20/11/18,21:23:53,06,08,1, 11.8,1,1, 4.660, 10556.157, 237.423, 52627.666 20/11/18,21:23:53,07,08,1, 11.8,1,1, 4.660, 10556.169, 237.404, 52627.625 20/11/18,21:23:53,08,08,1, 11.8,1,1, 4.660, 10556.172, 237.424, 52627.675 20/11/18,21:23:53,09,08,1, 11.8,1,1, 4.660, 10556.154, 237.422, 52627.666 20/11/18,21:23:53,10,08,1, 11.8,1,1, 4.660, 10556.165, 237.407, 52627.681 20/11/18,21:23:53,11,08,1, 11.8,1,1, 4.660, 10556.165, 237.418, 52627.626 20/11/18,21:23:53,12,08,1, 11.8,1,1, 4.660, 10556.145, 237.410, 52627.641 20/11/18,21:23:53,13,08,1, 11.8,1,1, 4.660, 10556.186, 237.397, 52627.636 20/11/18,21:23:53,14,08,1, 11.8,1,1, 4.660, 10556.167, 237.413, 52627.572 20/11/18,21:23:53,15,08,1, 11.8,1,1, 4.660, 10556.181, 237.427, 52627.606 20/11/18,21:23:53,16,08,1, 11.8,1,1, 4.660, 10556.168, 237.421, 52627.590 20/11/18,21:23:53,17,08,1, 11.8,1,1, 4.660, 10556.190, 237.433, 52627.612 20/11/18,21:23:53,18,08,1, 11.8,1,1, 4.660, 10556.151, 237.434, 52627.615 20/11/18,21:23:53,19,08,1, 11.8,1,1, 4.660, 10556.166, 237.434, 52627.630 20/11/18,21:23:54,00,08,1, 11.8,1,1, 4.654, 10556.158, 237.434, 52627.630 20/11/18,21:23:54,01,08,1, 11.8,1,1, 4.654, 10556.201, 237.464, 52627.734 20/11/18,21:23:54,02,08,1, 11.8,1,1, 4.654, 10556.152, 237.464, 52627.598 20/11/18,21:23:54,03,08,1, 11.8,1,1, 4.654, 10556.200, 237.451, 52627.627 20/11/18,21:23:54,04,08,1, 11.8,1,1, 4.654, 10556.198, 237.476, 52627.685 20/11/18,21:23:54,05,08,1, 11.8,1,1, 4.654, 10556.199, 237.495, 52627.648 20/11/18,21:23:54,06,08,1, 11.8,1,1, 4.654, 10556.211, 237.492, 52627.650 20/11/18,21:23:54,07,08,1, 11.8,1,1, 4.654, 10556.182, 237.522, 52627.652 20/11/18,21:23:54,08,08,1, 11.8,1,1, 4.654, 10556.179, 237.500, 52627.654 20/11/18,21:23:54,09,08,1, 11.8,1,1, 4.654, 10556.200, 237.501, 52627.664 20/11/18,21:23:54,10,08,1, 11.8,1,1, 4.654, 10556.196, 237.508, 52627.674 20/11/18,21:23:54,11,08,1, 11.8,1,1, 4.654, 10556.205, 237.533, 52627.675 20/11/18,21:23:54,12,08,1, 11.8,1,1, 4.654, 10556.193, 237.508, 52627.668 20/11/18,21:23:54,13,08,1, 11.8,1,1, 4.654, 10556.197, 237.514, 52627.678 20/11/18,21:23:54,14,08,1, 11.8,1,1, 4.654, 10556.216, 237.515, 52627.638 20/11/18,21:23:54,15,08,1, 11.8,1,1, 4.654, 10556.197, 237.495, 52627.622 20/11/18,21:23:54,16,08,1, 11.8,1,1, 4.654, 10556.213, 237.526, 52627.651 20/11/18,21:23:54,17,08,1, 11.8,1,1, 4.654, 10556.205, 237.511, 52627.597 20/11/18,21:23:54,18,08,1, 11.8,1,1, 4.654, 10556.215, 237.512, 52627.632 20/11/18,21:23:54,19,08,1, 11.8,1,1, 4.654, 10556.208, 237.487, 52627.597 20/11/18,21:23:55,00,08,1, 11.9,1,1, 4.659, 10556.208, 237.487, 52627.597 20/11/18,21:23:55,01,08,1, 11.9,1,1, 4.659, 10556.209, 237.508, 52627.651 20/11/18,21:23:55,02,08,1, 11.9,1,1, 4.659, 10556.223, 237.524, 52627.631 20/11/18,21:23:55,03,08,1, 11.9,1,1, 4.659, 10556.213, 237.529, 52627.606 20/11/18,21:23:55,04,08,1, 11.9,1,1, 4.659, 10556.213, 237.524, 52627.647 20/11/18,21:23:55,05,08,1, 11.9,1,1, 4.659, 10556.217, 237.520, 52627.626 20/11/18,21:23:55,06,08,1, 11.9,1,1, 4.659, 10556.234, 237.529, 52627.649 20/11/18,21:23:55,07,08,1, 11.9,1,1, 4.659, 10556.216, 237.547, 52627.634 20/11/18,21:23:55,08,08,1, 11.9,1,1, 4.659, 10556.229, 237.538, 52627.516 20/11/18,21:23:55,09,08,1, 11.9,1,1, 4.659, 10556.237, 237.567, 52627.703 20/11/18,21:23:55,10,08,1, 11.9,1,1, 4.659, 10556.235, 237.599, 52627.724 20/11/18,21:23:55,11,08,1, 11.9,1,1, 4.659, 10556.253, 237.565, 52627.705 20/11/18,21:23:55,12,08,1, 11.9,1,1, 4.659, 10556.246, 237.583, 52627.666 20/11/18,21:23:55,13,08,1, 11.9,1,1, 4.659, 10556.256, 237.569, 52627.667 20/11/18,21:23:55,14,08,1, 11.9,1,1, 4.659, 10556.257, 237.598, 52627.639 20/11/18,21:23:55,15,08,1, 11.9,1,1, 4.659, 10556.284, 237.596, 52627.654 20/11/18,21:23:55,16,08,1, 11.9,1,1, 4.659, 10556.253, 237.589, 52627.637 20/11/18,21:23:55,17,08,1, 11.9,1,1, 4.659, 10556.260, 237.583, 52627.634 20/11/18,21:23:55,18,08,1, 11.9,1,1, 4.659, 10556.252, 237.574, 52627.643 20/11/18,21:23:55,19,08,1, 11.9,1,1, 4.659, 10556.259, 237.594, 52627.673 20/11/18,21:23:56,00,08,1, 11.8,1,1, 4.656, 10556.258, 237.594, 52627.673 20/11/18,21:23:56,01,08,1, 11.8,1,1, 4.656, 10556.266, 237.576, 52627.632 20/11/18,21:23:56,02,08,1, 11.8,1,1, 4.656, 10556.263, 237.574, 52627.637 20/11/18,21:23:56,03,08,1, 11.8,1,1, 4.656, 10556.262, 237.584, 52627.605 20/11/18,21:23:56,04,08,1, 11.8,1,1, 4.656, 10556.267, 237.584, 52627.609 20/11/18,21:23:56,05,08,1, 11.8,1,1, 4.656, 10556.261, 237.601, 52627.625 20/11/18,21:23:56,06,08,1, 11.8,1,1, 4.656, 10556.260, 237.597, 52627.629 20/11/18,21:23:56,07,08,1, 11.8,1,1, 4.656, 10556.285, 237.610, 52627.605 20/11/18,21:23:56,08,08,1, 11.8,1,1, 4.656, 10556.270, 237.599, 52627.607 20/11/18,21:23:56,09,08,1, 11.8,1,1, 4.656, 10556.276, 237.609, 52627.632 20/11/18,21:23:56,10,08,1, 11.8,1,1, 4.656, 10556.323, 237.639, 52627.664 20/11/18,21:23:56,11,08,1, 11.8,1,1, 4.656, 10556.307, 237.619, 52627.666 20/11/18,21:23:56,12,08,1, 11.8,1,1, 4.656, 10556.304, 237.644, 52627.652 20/11/18,21:23:56,13,08,1, 11.8,1,1, 4.656, 10556.315, 237.634, 52627.644 20/11/18,21:23:56,14,08,1, 11.8,1,1, 4.656, 10556.298, 237.672, 52627.657 20/11/18,21:23:56,15,08,1, 11.8,1,1, 4.656, 10556.316, 237.680, 52627.629 20/11/18,21:23:56,16,08,1, 11.8,1,1, 4.656, 10556.330, 237.675, 52627.637 20/11/18,21:23:56,17,08,1, 11.8,1,1, 4.656, 10556.311, 237.675, 52627.650 20/11/18,21:23:56,18,08,1, 11.8,1,1, 4.656, 10556.316, 237.683, 52627.631 20/11/18,21:23:56,19,08,1, 11.8,1,1, 4.656, 10556.330, 237.660, 52627.634 20/11/18,21:23:57,00,08,1, 11.9,1,1, 4.657, 10556.325, 237.660, 52627.634 20/11/18,21:23:57,01,08,1, 11.9,1,1, 4.657, 10556.306, 237.699, 52627.645 20/11/18,21:23:57,02,08,1, 11.9,1,1, 4.657, 10556.332, 237.693, 52627.667 20/11/18,21:23:57,03,08,1, 11.9,1,1, 4.657, 10556.342, 237.677, 52627.649 20/11/18,21:23:57,04,08,1, 11.9,1,1, 4.657, 10556.349, 237.654, 52627.623 20/11/18,21:23:57,05,08,1, 11.9,1,1, 4.657, 10556.322, 237.662, 52627.583 20/11/18,21:23:57,06,08,1, 11.9,1,1, 4.657, 10556.326, 237.669, 52627.608 20/11/18,21:23:57,07,08,1, 11.9,1,1, 4.657, 10556.333, 237.679, 52627.645 20/11/18,21:23:57,08,08,1, 11.9,1,1, 4.657, 10556.341, 237.672, 52627.621 20/11/18,21:23:57,09,08,1, 11.9,1,1, 4.657, 10556.302, 237.666, 52627.603 20/11/18,21:23:57,10,08,1, 11.9,1,1, 4.657, 10556.348, 237.683, 52627.598 20/11/18,21:23:57,11,08,1, 11.9,1,1, 4.657, 10556.354, 237.688, 52627.623 20/11/18,21:23:57,12,08,1, 11.9,1,1, 4.657, 10556.351, 237.678, 52627.646 20/11/18,21:23:57,13,08,1, 11.9,1,1, 4.657, 10556.353, 237.706, 52627.644 20/11/18,21:23:57,14,08,1, 11.9,1,1, 4.657, 10556.349, 237.711, 52627.640 20/11/18,21:23:57,15,08,1, 11.9,1,1, 4.657, 10556.360, 237.717, 52627.627 20/11/18,21:23:57,16,08,1, 11.9,1,1, 4.657, 10556.390, 237.721, 52627.669 20/11/18,21:23:57,17,08,1, 11.9,1,1, 4.657, 10556.341, 237.739, 52627.643 20/11/18,21:23:57,18,08,1, 11.9,1,1, 4.657, 10556.364, 237.723, 52627.661 20/11/18,21:23:57,19,08,1, 11.9,1,1, 4.657, 10556.381, 237.745, 52627.674 20/11/18,21:23:58,00,08,1, 11.9,1,1, 4.659, 10556.375, 237.745, 52627.674 20/11/18,21:23:58,01,08,1, 11.9,1,1, 4.659, 10556.365, 237.752, 52627.638 20/11/18,21:23:58,02,08,1, 11.9,1,1, 4.659, 10556.401, 237.727, 52627.676 20/11/18,21:23:58,03,08,1, 11.9,1,1, 4.659, 10556.401, 237.769, 52627.651 20/11/18,21:23:58,04,08,1, 11.9,1,1, 4.659, 10556.384, 237.721, 52627.647 20/11/18,21:23:58,05,08,1, 11.9,1,1, 4.659, 10556.396, 237.744, 52627.663 20/11/18,21:23:58,06,08,1, 11.9,1,1, 4.659, 10556.405, 237.742, 52627.617 20/11/18,21:23:58,07,08,1, 11.9,1,1, 4.659, 10556.386, 237.736, 52627.591 20/11/18,21:23:58,08,08,1, 11.9,1,1, 4.659, 10556.393, 237.767, 52627.620 20/11/18,21:23:58,09,08,1, 11.9,1,1, 4.659, 10556.405, 237.738, 52627.632 20/11/18,21:23:58,10,08,1, 11.9,1,1, 4.659, 10556.414, 237.753, 52627.636 20/11/18,21:23:58,11,08,1, 11.9,1,1, 4.659, 10556.399, 237.729, 52627.592 20/11/18,21:23:58,12,08,1, 11.9,1,1, 4.659, 10556.416, 237.720, 52627.580 20/11/18,21:23:58,13,08,1, 11.9,1,1, 4.659, 10556.397, 237.732, 52627.600 20/11/18,21:23:58,14,08,1, 11.9,1,1, 4.659, 10556.397, 237.746, 52627.633 20/11/18,21:23:58,15,08,1, 11.9,1,1, 4.659, 10556.403, 237.745, 52627.614 20/11/18,21:23:58,16,08,1, 11.9,1,1, 4.659, 10556.412, 237.743, 52627.627 20/11/18,21:23:58,17,08,1, 11.9,1,1, 4.659, 10556.400, 237.756, 52627.589 20/11/18,21:23:58,18,08,1, 11.9,1,1, 4.659, 10556.426, 237.752, 52627.618 20/11/18,21:23:58,19,08,1, 11.9,1,1, 4.659, 10556.421, 237.769, 52627.615 20/11/18,21:23:59,00,08,1, 11.8,1,1, 4.656, 10556.417, 237.769, 52627.615 20/11/18,21:23:59,01,08,1, 11.8,1,1, 4.656, 10556.409, 237.787, 52627.653 20/11/18,21:23:59,02,08,1, 11.8,1,1, 4.656, 10556.446, 237.776, 52627.616 20/11/18,21:23:59,03,08,1, 11.8,1,1, 4.656, 10556.422, 237.781, 52627.634 20/11/18,21:23:59,04,08,1, 11.8,1,1, 4.656, 10556.442, 237.782, 52627.649 20/11/18,21:23:59,05,08,1, 11.8,1,1, 4.656, 10556.428, 237.795, 52627.642 20/11/18,21:23:59,06,08,1, 11.8,1,1, 4.656, 10556.418, 237.809, 52627.647 20/11/18,21:23:59,07,08,1, 11.8,1,1, 4.656, 10556.428, 237.818, 52627.613 20/11/18,21:23:59,08,08,1, 11.8,1,1, 4.656, 10556.436, 237.809, 52627.647 20/11/18,21:23:59,09,08,1, 11.8,1,1, 4.656, 10556.429, 237.788, 52627.621 20/11/18,21:23:59,10,08,1, 11.8,1,1, 4.656, 10556.449, 237.802, 52627.626 20/11/18,21:23:59,11,08,1, 11.8,1,1, 4.656, 10556.433, 237.820, 52627.649 20/11/18,21:23:59,12,08,1, 11.8,1,1, 4.656, 10556.429, 237.806, 52627.609 20/11/18,21:23:59,13,08,1, 11.8,1,1, 4.656, 10556.465, 237.812, 52627.611 20/11/18,21:23:59,14,08,1, 11.8,1,1, 4.656, 10556.446, 237.802, 52627.602 20/11/18,21:23:59,15,08,1, 11.8,1,1, 4.656, 10556.446, 237.809, 52627.631 20/11/18,21:23:59,16,08,1, 11.8,1,1, 4.656, 10556.432, 237.819, 52627.612 20/11/18,21:23:59,17,08,1, 11.8,1,1, 4.656, 10556.469, 237.815, 52627.647 20/11/18,21:23:59,18,08,1, 11.8,1,1, 4.656, 10556.450, 237.783, 52627.572 20/11/18,21:23:59,19,08,1, 11.8,1,1, 4.656, 10556.447, 237.803, 52627.599 20/11/18,21:24:00,00,08,1, 11.8,1,1, 4.657, 10556.442, 237.803, 52627.599 20/11/18,21:24:00,01,08,1, 11.8,1,1, 4.657, 10556.464, 237.817, 52627.680 20/11/18,21:24:00,02,08,1, 11.8,1,1, 4.657, 10556.485, 237.818, 52627.662 20/11/18,21:24:00,03,08,1, 11.8,1,1, 4.657, 10556.460, 237.841, 52627.652 20/11/18,21:24:00,04,08,1, 11.8,1,1, 4.657, 10556.442, 237.839, 52627.645 20/11/18,21:24:00,05,08,1, 11.8,1,1, 4.657, 10556.466, 237.867, 52627.637 20/11/18,21:24:00,06,08,1, 11.8,1,1, 4.657, 10556.489, 237.877, 52627.638 20/11/18,21:24:00,07,08,1, 11.8,1,1, 4.657, 10556.485, 237.849, 52627.621 20/11/18,21:24:00,08,08,1, 11.8,1,1, 4.657, 10556.514, 237.853, 52627.679 20/11/18,21:24:00,09,08,1, 11.8,1,1, 4.657, 10556.499, 237.866, 52627.673 20/11/18,21:24:00,10,08,1, 11.8,1,1, 4.657, 10556.493, 237.873, 52627.669 20/11/18,21:24:00,11,08,1, 11.8,1,1, 4.657, 10556.490, 237.889, 52627.658 20/11/18,21:24:00,12,08,1, 11.8,1,1, 4.657, 10556.500, 237.882, 52627.628 20/11/18,21:24:00,13,08,1, 11.8,1,1, 4.657, 10556.508, 237.876, 52627.638 20/11/18,21:24:00,14,08,1, 11.8,1,1, 4.657, 10556.503, 237.904, 52627.600 20/11/18,21:24:00,15,08,1, 11.8,1,1, 4.657, 10556.472, 237.842, 52627.649 20/11/18,21:24:00,16,08,1, 11.8,1,1, 4.657, 10556.491, 237.863, 52627.631 20/11/18,21:24:00,17,08,1, 11.8,1,1, 4.657, 10556.483, 237.855, 52627.646 20/11/18,21:24:00,18,08,1, 11.8,1,1, 4.657, 10556.498, 237.879, 52627.624 20/11/18,21:24:00,19,08,1, 11.8,1,1, 4.657, 10556.495, 237.873, 52627.589 20/11/18,21:24:01,00,08,1, 11.9,1,1, 4.658, 10556.492, 237.873, 52627.589 20/11/18,21:24:01,01,08,1, 11.9,1,1, 4.658, 10556.507, 237.869, 52627.609 20/11/18,21:24:01,02,08,1, 11.9,1,1, 4.658, 10556.504, 237.844, 52627.625 20/11/18,21:24:01,03,08,1, 11.9,1,1, 4.658, 10556.487, 237.874, 52627.599 20/11/18,21:24:01,04,08,1, 11.9,1,1, 4.658, 10556.514, 237.858, 52627.611 20/11/18,21:24:01,05,08,1, 11.9,1,1, 4.658, 10556.476, 237.856, 52627.592 20/11/18,21:24:01,06,08,1, 11.9,1,1, 4.658, 10556.471, 237.863, 52627.604 20/11/18,21:24:01,07,08,1, 11.9,1,1, 4.658, 10556.517, 237.859, 52627.607 20/11/18,21:24:01,08,08,1, 11.9,1,1, 4.658, 10556.507, 237.889, 52627.634 20/11/18,21:24:01,09,08,1, 11.9,1,1, 4.658, 10556.494, 237.895, 52627.618 20/11/18,21:24:01,10,08,1, 11.9,1,1, 4.658, 10556.515, 237.902, 52627.590 20/11/18,21:24:01,11,08,1, 11.9,1,1, 4.658, 10556.529, 237.895, 52627.443 20/11/18,21:24:01,12,08,1, 11.9,1,1, 4.658, 10556.499, 237.919, 52627.629 20/11/18,21:24:01,13,08,1, 11.9,1,1, 4.658, 10556.521, 237.920, 52627.685 20/11/18,21:24:01,14,08,1, 11.9,1,1, 4.658, 10556.531, 237.942, 52627.652 20/11/18,21:24:01,15,08,1, 11.9,1,1, 4.658, 10556.519, 237.897, 52627.633 20/11/18,21:24:01,16,08,1, 11.9,1,1, 4.658, 10556.543, 237.910, 52627.643 20/11/18,21:24:01,17,08,1, 11.9,1,1, 4.658, 10556.562, 237.933, 52627.653 20/11/18,21:24:01,18,08,1, 11.9,1,1, 4.658, 10556.530, 237.952, 52627.645 20/11/18,21:24:01,19,08,1, 11.9,1,1, 4.658, 10556.518, 237.931, 52627.647 20/11/18,21:24:02,00,08,1, 11.8,1,1, 4.659, 10556.517, 237.931, 52627.647 20/11/18,21:24:02,01,08,1, 11.8,1,1, 4.659, 10556.530, 237.928, 52627.643 20/11/18,21:24:02,02,08,1, 11.8,1,1, 4.659, 10556.562, 237.948, 52627.619 20/11/18,21:24:02,03,08,1, 11.8,1,1, 4.659, 10556.542, 237.897, 52627.609 20/11/18,21:24:02,04,08,1, 11.8,1,1, 4.659, 10556.528, 237.916, 52627.611 20/11/18,21:24:02,05,08,1, 11.8,1,1, 4.659, 10556.526, 237.940, 52627.594 20/11/18,21:24:02,06,08,1, 11.8,1,1, 4.659, 10556.548, 237.944, 52627.615 20/11/18,21:24:02,07,08,1, 11.8,1,1, 4.659, 10556.554, 237.921, 52627.592 20/11/18,21:24:02,08,08,1, 11.8,1,1, 4.659, 10556.560, 237.900, 52627.618 20/11/18,21:24:02,09,08,1, 11.8,1,1, 4.659, 10556.536, 237.906, 52627.614 20/11/18,21:24:02,10,08,1, 11.8,1,1, 4.659, 10556.552, 237.919, 52627.626 20/11/18,21:24:02,11,08,1, 11.8,1,1, 4.659, 10556.567, 237.928, 52627.632 20/11/18,21:24:02,12,08,1, 11.8,1,1, 4.659, 10556.549, 237.937, 52627.604 20/11/18,21:24:02,13,08,1, 11.8,1,1, 4.659, 10556.566, 237.915, 52627.580 20/11/18,21:24:02,14,08,1, 11.8,1,1, 4.659, 10556.589, 237.947, 52627.641 20/11/18,21:24:02,15,08,1, 11.8,1,1, 4.659, 10556.556, 237.934, 52627.637 20/11/18,21:24:02,16,08,1, 11.8,1,1, 4.659, 10556.557, 237.964, 52627.624 20/11/18,21:24:02,17,08,1, 11.8,1,1, 4.659, 10556.593, 237.990, 52627.605 20/11/18,21:24:02,18,08,1, 11.8,1,1, 4.659, 10556.591, 237.979, 52627.609 20/11/18,21:24:02,19,08,1, 11.8,1,1, 4.659, 10556.613, 237.966, 52627.646 20/11/18,21:24:03,00,08,1, 11.9,1,1, 4.653, 10556.608, 237.966, 52627.646 20/11/18,21:24:03,01,08,1, 11.9,1,1, 4.653, 10556.618, 237.986, 52627.668 20/11/18,21:24:03,02,08,1, 11.9,1,1, 4.653, 10556.590, 237.971, 52627.640 20/11/18,21:24:03,03,08,1, 11.9,1,1, 4.653, 10556.598, 237.999, 52627.663 20/11/18,21:24:03,04,08,1, 11.9,1,1, 4.653, 10556.598, 237.962, 52627.660 20/11/18,21:24:03,05,08,1, 11.9,1,1, 4.653, 10556.606, 237.973, 52627.719 20/11/18,21:24:03,06,08,1, 11.9,1,1, 4.653, 10556.581, 237.942, 52627.598 20/11/18,21:24:03,07,08,1, 11.9,1,1, 4.653, 10556.608, 237.930, 52627.582 20/11/18,21:24:03,08,08,1, 11.9,1,1, 4.653, 10556.616, 237.928, 52627.636 20/11/18,21:24:03,09,08,1, 11.9,1,1, 4.653, 10556.603, 237.952, 52627.632 20/11/18,21:24:03,10,08,1, 11.9,1,1, 4.653, 10556.638, 237.954, 52627.599 20/11/18,21:24:03,11,08,1, 11.9,1,1, 4.653, 10556.597, 237.951, 52627.619 20/11/18,21:24:03,12,08,1, 11.9,1,1, 4.653, 10556.606, 237.960, 52627.601 20/11/18,21:24:03,13,08,1, 11.9,1,1, 4.653, 10556.628, 237.985, 52627.604 20/11/18,21:24:03,14,08,1, 11.9,1,1, 4.653, 10556.611, 237.963, 52627.589 20/11/18,21:24:03,15,08,1, 11.9,1,1, 4.653, 10556.611, 237.954, 52627.606 20/11/18,21:24:03,16,08,1, 11.9,1,1, 4.653, 10556.616, 237.960, 52627.593 20/11/18,21:24:03,17,08,1, 11.9,1,1, 4.653, 10556.641, 237.966, 52627.632 20/11/18,21:24:03,18,08,1, 11.9,1,1, 4.653, 10556.661, 237.978, 52627.617 20/11/18,21:24:03,19,08,1, 11.9,1,1, 4.653, 10556.651, 238.001, 52627.608 20/11/18,21:24:04,00,08,1, 11.8,1,1, 4.658, 10556.650, 238.001, 52627.608 20/11/18,21:24:04,01,08,1, 11.8,1,1, 4.658, 10556.659, 237.975, 52627.604 20/11/18,21:24:04,02,08,1, 11.8,1,1, 4.658, 10556.660, 237.985, 52627.611 20/11/18,21:24:04,03,08,1, 11.8,1,1, 4.658, 10556.662, 237.977, 52627.618 20/11/18,21:24:04,04,08,1, 11.8,1,1, 4.658, 10556.648, 237.979, 52627.608 20/11/18,21:24:04,05,08,1, 11.8,1,1, 4.658, 10556.658, 237.973, 52627.641 20/11/18,21:24:04,06,08,1, 11.8,1,1, 4.658, 10556.674, 237.996, 52627.625 20/11/18,21:24:04,07,08,1, 11.8,1,1, 4.658, 10556.654, 237.982, 52627.629 20/11/18,21:24:04,08,08,1, 11.8,1,1, 4.658, 10556.671, 237.986, 52627.649 20/11/18,21:24:04,09,08,1, 11.8,1,1, 4.658, 10556.650, 237.966, 52627.619 20/11/18,21:24:04,10,08,1, 11.8,1,1, 4.658, 10556.650, 237.977, 52627.619 20/11/18,21:24:04,11,08,1, 11.8,1,1, 4.658, 10556.652, 237.953, 52627.600 20/11/18,21:24:04,12,08,1, 11.8,1,1, 4.658, 10556.669, 237.986, 52627.603 20/11/18,21:24:04,13,08,1, 11.8,1,1, 4.658, 10556.643, 237.953, 52627.573 20/11/18,21:24:04,14,08,1, 11.8,1,1, 4.658, 10556.660, 237.937, 52627.607 20/11/18,21:24:04,15,08,1, 11.8,1,1, 4.658, 10556.675, 237.975, 52627.590 20/11/18,21:24:04,16,08,1, 11.8,1,1, 4.658, 10556.674, 237.965, 52627.577 20/11/18,21:24:04,17,08,1, 11.8,1,1, 4.658, 10556.678, 237.992, 52627.603 20/11/18,21:24:04,18,08,1, 11.8,1,1, 4.658, 10556.667, 237.986, 52627.612 20/11/18,21:24:04,19,08,1, 11.8,1,1, 4.658, 10556.673, 238.016, 52627.594 20/11/18,21:24:05,00,08,1, 11.8,1,1, 4.658, 10556.667, 238.016, 52627.594 20/11/18,21:24:05,01,08,1, 11.8,1,1, 4.658, 10556.669, 238.000, 52627.586 20/11/18,21:24:05,02,08,1, 11.8,1,1, 4.658, 10556.667, 238.021, 52627.639 20/11/18,21:24:05,03,08,1, 11.8,1,1, 4.658, 10556.669, 238.041, 52627.608 20/11/18,21:24:05,04,08,1, 11.8,1,1, 4.658, 10556.700, 238.038, 52627.633 20/11/18,21:24:05,05,08,1, 11.8,1,1, 4.658, 10556.686, 238.038, 52627.634 20/11/18,21:24:05,06,08,1, 11.8,1,1, 4.658, 10556.688, 238.033, 52627.632 20/11/18,21:24:05,07,08,1, 11.8,1,1, 4.658, 10556.680, 238.026, 52627.621 20/11/18,21:24:05,08,08,1, 11.8,1,1, 4.658, 10556.688, 238.052, 52627.597 20/11/18,21:24:05,09,08,1, 11.8,1,1, 4.658, 10556.681, 238.042, 52627.622 20/11/18,21:24:05,10,08,1, 11.8,1,1, 4.658, 10556.685, 238.010, 52627.590 20/11/18,21:24:05,11,08,1, 11.8,1,1, 4.658, 10556.665, 238.024, 52627.606 20/11/18,21:24:05,12,08,1, 11.8,1,1, 4.658, 10556.688, 238.002, 52627.593 20/11/18,21:24:05,13,08,1, 11.8,1,1, 4.658, 10556.690, 238.019, 52627.567 20/11/18,21:24:05,14,08,1, 11.8,1,1, 4.658, 10556.695, 237.983, 52627.575 20/11/18,21:24:05,15,08,1, 11.8,1,1, 4.658, 10556.660, 238.001, 52627.535 20/11/18,21:24:05,16,08,1, 11.8,1,1, 4.658, 10556.688, 238.004, 52627.585 20/11/18,21:24:05,17,08,1, 11.8,1,1, 4.658, 10556.712, 237.988, 52627.566 20/11/18,21:24:05,18,08,1, 11.8,1,1, 4.658, 10556.697, 237.983, 52627.582 20/11/18,21:24:05,19,08,1, 11.8,1,1, 4.658, 10556.730, 238.048, 52627.913 20/11/18,21:24:06,00,08,1, 11.9,1,1, 4.656, 10556.725, 238.048, 52627.913 20/11/18,21:24:06,01,08,1, 11.9,1,1, 4.656, 10556.729, 238.039, 52627.534 20/11/18,21:24:06,02,08,1, 11.9,1,1, 4.656, 10556.721, 238.043, 52627.557 20/11/18,21:24:06,03,08,1, 11.9,1,1, 4.656, 10556.736, 238.041, 52627.613 20/11/18,21:24:06,04,08,1, 11.9,1,1, 4.656, 10556.681, 238.049, 52627.425 20/11/18,21:24:06,05,08,1, 11.9,1,1, 4.656, 10556.771, 238.083, 52627.707 20/11/18,21:24:06,06,08,1, 11.9,1,1, 4.656, 10556.764, 238.070, 52627.622 20/11/18,21:24:06,07,08,1, 11.9,1,1, 4.656, 10556.751, 238.070, 52627.616 20/11/18,21:24:06,08,08,1, 11.9,1,1, 4.656, 10556.746, 238.073, 52627.630 20/11/18,21:24:06,09,08,1, 11.9,1,1, 4.656, 10556.759, 238.071, 52627.557 20/11/18,21:24:06,10,08,1, 11.9,1,1, 4.656, 10556.734, 238.066, 52627.599 20/11/18,21:24:06,11,08,1, 11.9,1,1, 4.656, 10556.723, 238.047, 52627.568 20/11/18,21:24:06,12,08,1, 11.9,1,1, 4.656, 10556.742, 238.052, 52627.567 20/11/18,21:24:06,13,08,1, 11.9,1,1, 4.656, 10556.734, 238.053, 52627.555 20/11/18,21:24:06,14,08,1, 11.9,1,1, 4.656, 10556.719, 238.046, 52627.534 20/11/18,21:24:06,15,08,1, 11.9,1,1, 4.656, 10556.718, 238.029, 52627.565 20/11/18,21:24:06,16,08,1, 11.9,1,1, 4.656, 10556.734, 238.053, 52627.546 20/11/18,21:24:06,17,08,1, 11.9,1,1, 4.656, 10556.747, 238.038, 52627.578 20/11/18,21:24:06,18,08,1, 11.9,1,1, 4.656, 10556.734, 238.040, 52627.540 20/11/18,21:24:06,19,08,1, 11.9,1,1, 4.656, 10556.733, 238.057, 52627.599 20/11/18,21:24:07,00,08,1, 11.9,1,1, 4.659, 10556.725, 238.057, 52627.599 20/11/18,21:24:07,01,08,1, 11.9,1,1, 4.659, 10556.760, 238.052, 52627.575 20/11/18,21:24:07,02,08,1, 11.9,1,1, 4.659, 10556.773, 238.100, 52627.578 20/11/18,21:24:07,03,08,1, 11.9,1,1, 4.659, 10556.765, 238.114, 52627.546 20/11/18,21:24:07,04,08,1, 11.9,1,1, 4.659, 10556.800, 238.117, 52627.592 20/11/18,21:24:07,05,08,1, 11.9,1,1, 4.659, 10556.787, 238.100, 52627.608 20/11/18,21:24:07,06,08,1, 11.9,1,1, 4.659, 10556.781, 238.133, 52627.623 20/11/18,21:24:07,07,08,1, 11.9,1,1, 4.659, 10556.785, 238.095, 52627.596 20/11/18,21:24:07,08,08,1, 11.9,1,1, 4.659, 10556.778, 238.106, 52627.580 20/11/18,21:24:07,09,08,1, 11.9,1,1, 4.659, 10556.771, 238.094, 52627.589 20/11/18,21:24:07,10,08,1, 11.9,1,1, 4.659, 10556.787, 238.077, 52627.535 20/11/18,21:24:07,11,08,1, 11.9,1,1, 4.659, 10556.793, 238.094, 52627.564 20/11/18,21:24:07,12,08,1, 11.9,1,1, 4.659, 10556.797, 238.077, 52627.564 20/11/18,21:24:07,13,08,1, 11.9,1,1, 4.659, 10556.796, 238.088, 52627.555 20/11/18,21:24:07,14,08,1, 11.9,1,1, 4.659, 10556.792, 238.078, 52627.602 20/11/18,21:24:07,15,08,1, 11.9,1,1, 4.659, 10556.780, 238.065, 52627.584 20/11/18,21:24:07,16,08,1, 11.9,1,1, 4.659, 10556.796, 238.092, 52627.579 20/11/18,21:24:07,17,08,1, 11.9,1,1, 4.659, 10556.798, 238.103, 52627.582 20/11/18,21:24:07,18,08,1, 11.9,1,1, 4.659, 10556.804, 238.107, 52627.577 20/11/18,21:24:07,19,08,1, 11.9,1,1, 4.659, 10556.798, 238.123, 52627.593 20/11/18,21:24:08,00,08,1, 11.8,1,1, 4.658, 10556.792, 238.123, 52627.593 20/11/18,21:24:08,01,08,1, 11.8,1,1, 4.658, 10556.826, 238.116, 52627.620 20/11/18,21:24:08,02,08,1, 11.8,1,1, 4.658, 10556.805, 238.130, 52627.565 20/11/18,21:24:08,03,08,1, 11.8,1,1, 4.658, 10556.816, 238.144, 52627.589 20/11/18,21:24:08,04,08,1, 11.8,1,1, 4.658, 10556.840, 238.147, 52627.587 20/11/18,21:24:08,05,08,1, 11.8,1,1, 4.658, 10556.838, 238.150, 52627.572 20/11/18,21:24:08,06,08,1, 11.8,1,1, 4.658, 10556.839, 238.145, 52627.587 20/11/18,21:24:08,07,08,1, 11.8,1,1, 4.658, 10556.859, 238.143, 52627.584 20/11/18,21:24:08,08,08,1, 11.8,1,1, 4.658, 10556.853, 238.142, 52627.570 20/11/18,21:24:08,09,08,1, 11.8,1,1, 4.658, 10556.836, 238.129, 52627.575 20/11/18,21:24:08,10,08,1, 11.8,1,1, 4.658, 10556.853, 238.118, 52627.584 20/11/18,21:24:08,11,08,1, 11.8,1,1, 4.658, 10556.874, 238.130, 52627.547 20/11/18,21:24:08,12,08,1, 11.8,1,1, 4.658, 10556.851, 238.116, 52627.584 20/11/18,21:24:08,13,08,1, 11.8,1,1, 4.658, 10556.855, 238.120, 52627.534 20/11/18,21:24:08,14,08,1, 11.8,1,1, 4.658, 10556.861, 238.103, 52627.593 20/11/18,21:24:08,15,08,1, 11.8,1,1, 4.658, 10556.854, 238.113, 52627.540 20/11/18,21:24:08,16,08,1, 11.8,1,1, 4.658, 10556.869, 238.104, 52627.545 20/11/18,21:24:08,17,08,1, 11.8,1,1, 4.658, 10556.892, 238.164, 52627.562 20/11/18,21:24:08,18,08,1, 11.8,1,1, 4.658, 10556.872, 238.129, 52627.550 20/11/18,21:24:08,19,08,1, 11.8,1,1, 4.658, 10556.898, 238.138, 52627.597 20/11/18,21:24:09,00,08,1, 11.9,1,1, 4.654, 10556.892, 238.138, 52627.597 20/11/18,21:24:09,01,08,1, 11.9,1,1, 4.654, 10556.924, 238.158, 52627.581 20/11/18,21:24:09,02,08,1, 11.9,1,1, 4.654, 10556.915, 238.152, 52627.598 20/11/18,21:24:09,03,08,1, 11.9,1,1, 4.654, 10556.920, 238.180, 52627.620 20/11/18,21:24:09,04,08,1, 11.9,1,1, 4.654, 10556.935, 238.173, 52627.599 20/11/18,21:24:09,05,08,1, 11.9,1,1, 4.654, 10556.911, 238.173, 52627.545 20/11/18,21:24:09,06,08,1, 11.9,1,1, 4.654, 10556.915, 238.165, 52627.530 20/11/18,21:24:09,07,08,1, 11.9,1,1, 4.654, 10556.937, 238.172, 52627.528 20/11/18,21:24:09,08,08,1, 11.9,1,1, 4.654, 10556.929, 238.146, 52627.573 20/11/18,21:24:09,09,08,1, 11.9,1,1, 4.654, 10556.935, 238.130, 52627.482 20/11/18,21:24:09,10,08,1, 11.9,1,1, 4.654, 10556.938, 238.154, 52627.551 20/11/18,21:24:09,11,08,1, 11.9,1,1, 4.654, 10556.934, 238.119, 52627.506 20/11/18,21:24:09,12,08,1, 11.9,1,1, 4.654, 10556.930, 238.129, 52627.528 20/11/18,21:24:09,13,08,1, 11.9,1,1, 4.654, 10556.947, 238.133, 52627.525 20/11/18,21:24:09,14,08,1, 11.9,1,1, 4.654, 10556.962, 238.126, 52627.568 20/11/18,21:24:09,15,08,1, 11.9,1,1, 4.654, 10556.953, 238.131, 52627.542 20/11/18,21:24:09,16,08,1, 11.9,1,1, 4.654, 10556.977, 238.132, 52627.517 20/11/18,21:24:09,17,08,1, 11.9,1,1, 4.654, 10556.972, 238.149, 52627.520 20/11/18,21:24:09,18,08,1, 11.9,1,1, 4.654, 10556.955, 238.168, 52627.566 20/11/18,21:24:09,19,08,1, 11.9,1,1, 4.654, 10556.974, 238.172, 52627.569 20/11/18,21:24:10,00,08,1, 11.9,1,1, 4.655, 10556.967, 238.172, 52627.569 20/11/18,21:24:10,01,08,1, 11.9,1,1, 4.655, 10556.992, 238.175, 52627.561 20/11/18,21:24:10,02,08,1, 11.9,1,1, 4.655, 10556.996, 238.184, 52627.591 20/11/18,21:24:10,03,08,1, 11.9,1,1, 4.655, 10557.003, 238.179, 52627.543 20/11/18,21:24:10,04,08,1, 11.9,1,1, 4.655, 10556.985, 238.164, 52627.553 20/11/18,21:24:10,05,08,1, 11.9,1,1, 4.655, 10556.998, 238.162, 52627.540 20/11/18,21:24:10,06,08,1, 11.9,1,1, 4.655, 10557.015, 238.134, 52627.523 20/11/18,21:24:10,07,08,1, 11.9,1,1, 4.655, 10557.003, 238.171, 52627.527 20/11/18,21:24:10,08,08,1, 11.9,1,1, 4.655, 10557.022, 238.161, 52627.553 20/11/18,21:24:10,09,08,1, 11.9,1,1, 4.655, 10557.014, 238.142, 52627.564 20/11/18,21:24:10,10,08,1, 11.9,1,1, 4.655, 10557.033, 238.173, 52627.533 20/11/18,21:24:10,11,08,1, 11.9,1,1, 4.655, 10557.029, 238.160, 52627.522 20/11/18,21:24:10,12,08,1, 11.9,1,1, 4.655, 10557.034, 238.169, 52627.546 20/11/18,21:24:10,13,08,1, 11.9,1,1, 4.655, 10557.044, 238.162, 52627.575 20/11/18,21:24:10,14,08,1, 11.9,1,1, 4.655, 10557.065, 238.174, 52627.578 20/11/18,21:24:10,15,08,1, 11.9,1,1, 4.655, 10557.045, 238.166, 52627.752 20/11/18,21:24:10,16,08,1, 11.9,1,1, 4.655, 10557.073, 238.145, 52627.546 20/11/18,21:24:10,17,08,1, 11.9,1,1, 4.655, 10557.086, 238.165, 52627.525 20/11/18,21:24:10,18,08,1, 11.9,1,1, 4.655, 10557.073, 238.165, 52627.544 20/11/18,21:24:10,19,08,1, 11.9,1,1, 4.655, 10557.071, 238.156, 52627.545 20/11/18,21:24:11,00,08,1, 11.9,1,1, 4.658, 10557.067, 238.156, 52627.545 20/11/18,21:24:11,01,08,1, 11.9,1,1, 4.658, 10557.091, 238.181, 52627.500 20/11/18,21:24:11,02,08,1, 11.9,1,1, 4.658, 10557.085, 238.173, 52627.525 20/11/18,21:24:11,03,08,1, 11.9,1,1, 4.658, 10557.104, 238.177, 52627.508 20/11/18,21:24:11,04,08,1, 11.9,1,1, 4.658, 10557.099, 238.189, 52627.529 20/11/18,21:24:11,05,08,1, 11.9,1,1, 4.658, 10557.095, 238.175, 52627.576 20/11/18,21:24:11,06,08,1, 11.9,1,1, 4.658, 10557.112, 238.160, 52627.518 20/11/18,21:24:11,07,08,1, 11.9,1,1, 4.658, 10557.117, 238.178, 52627.531 20/11/18,21:24:11,08,08,1, 11.9,1,1, 4.658, 10557.132, 238.160, 52627.534 20/11/18,21:24:11,09,08,1, 11.9,1,1, 4.658, 10557.138, 238.177, 52627.528 20/11/18,21:24:11,10,08,1, 11.9,1,1, 4.658, 10557.142, 238.187, 52627.521 20/11/18,21:24:11,11,08,1, 11.9,1,1, 4.658, 10557.162, 238.202, 52627.524 20/11/18,21:24:11,12,08,1, 11.9,1,1, 4.658, 10557.184, 238.183, 52627.538 20/11/18,21:24:11,13,08,1, 11.9,1,1, 4.658, 10557.178, 238.199, 52627.520 20/11/18,21:24:11,14,08,1, 11.9,1,1, 4.658, 10557.186, 238.185, 52627.501 20/11/18,21:24:11,15,08,1, 11.9,1,1, 4.658, 10557.175, 238.223, 52627.519 20/11/18,21:24:11,16,08,1, 11.9,1,1, 4.658, 10557.156, 238.200, 52627.476 20/11/18,21:24:11,17,08,1, 11.9,1,1, 4.658, 10557.205, 238.196, 52627.415 20/11/18,21:24:11,18,08,1, 11.9,1,1, 4.658, 10557.139, 238.191, 52627.470 20/11/18,21:24:11,19,08,1, 11.9,1,1, 4.658, 10557.150, 238.192, 52627.506 20/11/18,21:24:12,00,08,1, 11.8,1,1, 4.655, 10557.142, 238.192, 52627.506 20/11/18,21:24:12,01,08,1, 11.8,1,1, 4.655, 10557.195, 238.203, 52627.606 20/11/18,21:24:12,02,08,1, 11.8,1,1, 4.655, 10557.215, 238.197, 52627.561 20/11/18,21:24:12,03,08,1, 11.8,1,1, 4.655, 10557.235, 238.205, 52627.559 20/11/18,21:24:12,04,08,1, 11.8,1,1, 4.655, 10557.204, 238.201, 52627.483 20/11/18,21:24:12,05,08,1, 11.8,1,1, 4.655, 10557.225, 238.195, 52627.524 20/11/18,21:24:12,06,08,1, 11.8,1,1, 4.655, 10557.230, 238.199, 52627.514 20/11/18,21:24:12,07,08,1, 11.8,1,1, 4.655, 10557.223, 238.216, 52627.563 20/11/18,21:24:12,08,08,1, 11.8,1,1, 4.655, 10557.226, 238.213, 52627.539 20/11/18,21:24:12,09,08,1, 11.8,1,1, 4.655, 10557.241, 238.200, 52627.535 20/11/18,21:24:12,10,08,1, 11.8,1,1, 4.655, 10557.251, 238.196, 52627.534 20/11/18,21:24:12,11,08,1, 11.8,1,1, 4.655, 10557.235, 238.189, 52627.540 20/11/18,21:24:12,12,08,1, 11.8,1,1, 4.655, 10557.272, 238.180, 52627.539 20/11/18,21:24:12,13,08,1, 11.8,1,1, 4.655, 10557.269, 238.221, 52627.527 20/11/18,21:24:12,14,08,1, 11.8,1,1, 4.655, 10557.268, 238.200, 52627.511 20/11/18,21:24:12,15,08,1, 11.8,1,1, 4.655, 10557.294, 238.195, 52627.537 20/11/18,21:24:12,16,08,1, 11.8,1,1, 4.655, 10557.290, 238.206, 52627.536 20/11/18,21:24:12,17,08,1, 11.8,1,1, 4.655, 10557.282, 238.204, 52627.536 20/11/18,21:24:12,18,08,1, 11.8,1,1, 4.655, 10557.281, 238.223, 52627.522 20/11/18,21:24:12,19,08,1, 11.8,1,1, 4.655, 10557.289, 238.200, 52627.511 20/11/18,21:24:13,00,09,1, 11.9,1,1, 4.655, 10557.284, 238.200, 52627.511 20/11/18,21:24:13,01,09,1, 11.9,1,1, 4.655, 10557.310, 238.204, 52627.501 20/11/18,21:24:13,02,09,1, 11.9,1,1, 4.655, 10557.325, 238.215, 52627.497 20/11/18,21:24:13,03,09,1, 11.9,1,1, 4.655, 10557.312, 238.205, 52627.501 20/11/18,21:24:13,04,09,1, 11.9,1,1, 4.655, 10557.324, 238.218, 52627.468 20/11/18,21:24:13,05,09,1, 11.9,1,1, 4.655, 10557.324, 238.202, 52627.466 20/11/18,21:24:13,06,09,1, 11.9,1,1, 4.655, 10557.326, 238.206, 52627.507 20/11/18,21:24:13,07,09,1, 11.9,1,1, 4.655, 10557.330, 238.213, 52627.484 20/11/18,21:24:13,08,09,1, 11.9,1,1, 4.655, 10557.352, 238.200, 52627.468 20/11/18,21:24:13,09,09,1, 11.9,1,1, 4.655, 10557.326, 238.212, 52627.467 20/11/18,21:24:13,10,09,1, 11.9,1,1, 4.655, 10557.368, 238.196, 52627.464 20/11/18,21:24:13,11,09,1, 11.9,1,1, 4.655, 10557.367, 238.200, 52627.455 20/11/18,21:24:13,12,09,1, 11.9,1,1, 4.655, 10557.371, 238.225, 52627.495 20/11/18,21:24:13,13,09,1, 11.9,1,1, 4.655, 10557.368, 238.205, 52627.483 20/11/18,21:24:13,14,09,1, 11.9,1,1, 4.655, 10557.369, 238.215, 52627.461 20/11/18,21:24:13,15,09,1, 11.9,1,1, 4.655, 10557.368, 238.190, 52627.454 20/11/18,21:24:13,16,09,1, 11.9,1,1, 4.655, 10557.390, 238.210, 52627.435 20/11/18,21:24:13,17,09,1, 11.9,1,1, 4.655, 10557.444, 238.193, 52627.173 20/11/18,21:24:13,18,09,1, 11.9,1,1, 4.655, 10557.392, 238.190, 52627.394 20/11/18,21:24:13,19,09,1, 11.9,1,1, 4.655, 10557.393, 238.197, 52627.408 20/11/18,21:24:14,00,08,1, 11.8,1,1, 4.659, 10557.384, 238.197, 52627.408 20/11/18,21:24:14,01,08,1, 11.8,1,1, 4.659, 10557.431, 238.217, 52627.525 20/11/18,21:24:14,02,08,1, 11.8,1,1, 4.659, 10557.436, 238.192, 52627.528 20/11/18,21:24:14,03,08,1, 11.8,1,1, 4.659, 10557.447, 238.209, 52627.493 20/11/18,21:24:14,04,08,1, 11.8,1,1, 4.659, 10557.436, 238.198, 52627.501 20/11/18,21:24:14,05,08,1, 11.8,1,1, 4.659, 10557.451, 238.211, 52627.488 20/11/18,21:24:14,06,08,1, 11.8,1,1, 4.659, 10557.445, 238.241, 52627.461 20/11/18,21:24:14,07,08,1, 11.8,1,1, 4.659, 10557.446, 238.218, 52627.468 20/11/18,21:24:14,08,08,1, 11.8,1,1, 4.659, 10557.448, 238.206, 52627.472 20/11/18,21:24:14,09,08,1, 11.8,1,1, 4.659, 10557.450, 238.211, 52627.429 20/11/18,21:24:14,10,08,1, 11.8,1,1, 4.659, 10557.473, 238.208, 52627.454 20/11/18,21:24:14,11,08,1, 11.8,1,1, 4.659, 10557.474, 238.190, 52627.476 20/11/18,21:24:14,12,08,1, 11.8,1,1, 4.659, 10557.492, 238.199, 52627.457 20/11/18,21:24:14,13,08,1, 11.8,1,1, 4.659, 10557.473, 238.200, 52627.427 20/11/18,21:24:14,14,08,1, 11.8,1,1, 4.659, 10557.488, 238.206, 52627.446 20/11/18,21:24:14,15,08,1, 11.8,1,1, 4.659, 10557.511, 238.199, 52627.436 20/11/18,21:24:14,16,08,1, 11.8,1,1, 4.659, 10557.499, 238.188, 52627.427 20/11/18,21:24:14,17,08,1, 11.8,1,1, 4.659, 10557.534, 238.187, 52627.450 20/11/18,21:24:14,18,08,1, 11.8,1,1, 4.659, 10557.523, 238.205, 52627.432 20/11/18,21:24:14,19,08,1, 11.8,1,1, 4.659, 10557.521, 238.187, 52627.405 20/11/18,21:24:15,00,08,1, 11.9,1,1, 4.656, 10557.518, 238.187, 52627.405 20/11/18,21:24:15,01,08,1, 11.9,1,1, 4.656, 10557.547, 238.205, 52627.439 20/11/18,21:24:15,02,08,1, 11.9,1,1, 4.656, 10557.533, 238.190, 52627.423 20/11/18,21:24:15,03,08,1, 11.9,1,1, 4.656, 10557.560, 238.192, 52627.423 20/11/18,21:24:15,04,08,1, 11.9,1,1, 4.656, 10557.517, 238.209, 52627.442 20/11/18,21:24:15,05,08,1, 11.9,1,1, 4.656, 10557.545, 238.169, 52627.411 20/11/18,21:24:15,06,08,1, 11.9,1,1, 4.656, 10557.577, 238.173, 52627.414 20/11/18,21:24:15,07,08,1, 11.9,1,1, 4.656, 10557.558, 238.187, 52627.344 20/11/18,21:24:15,08,08,1, 11.9,1,1, 4.656, 10557.515, 238.153, 52627.323 20/11/18,21:24:15,09,08,1, 11.9,1,1, 4.656, 10557.561, 238.158, 52627.343 20/11/18,21:24:15,10,08,1, 11.9,1,1, 4.656, 10557.570, 238.141, 52627.331 20/11/18,21:24:15,11,08,1, 11.9,1,1, 4.656, 10557.558, 238.158, 52627.371 20/11/18,21:24:15,12,08,1, 11.9,1,1, 4.656, 10557.581, 238.151, 52627.322 20/11/18,21:24:15,13,08,1, 11.9,1,1, 4.656, 10557.576, 238.167, 52627.364 20/11/18,21:24:15,14,08,1, 11.9,1,1, 4.656, 10557.587, 238.177, 52627.374 20/11/18,21:24:15,15,08,1, 11.9,1,1, 4.656, 10557.598, 238.191, 52627.412 20/11/18,21:24:15,16,08,1, 11.9,1,1, 4.656, 10557.580, 238.155, 52627.333 20/11/18,21:24:15,17,08,1, 11.9,1,1, 4.656, 10557.610, 238.194, 52627.391 20/11/18,21:24:15,18,08,1, 11.9,1,1, 4.656, 10557.607, 238.163, 52627.349 20/11/18,21:24:15,19,08,1, 11.9,1,1, 4.656, 10557.634, 238.164, 52627.354 20/11/18,21:24:16,00,08,1, 11.8,1,1, 4.656, 10557.626, 238.164, 52627.354 20/11/18,21:24:16,01,08,1, 11.8,1,1, 4.656, 10557.606, 238.140, 52627.287 20/11/18,21:24:16,02,08,1, 11.8,1,1, 4.656, 10557.617, 238.122, 52627.285 20/11/18,21:24:16,03,08,1, 11.8,1,1, 4.656, 10557.614, 238.115, 52627.262 20/11/18,21:24:16,04,08,1, 11.8,1,1, 4.656, 10557.613, 238.118, 52627.306 20/11/18,21:24:16,05,08,1, 11.8,1,1, 4.656, 10557.657, 238.142, 52627.359 20/11/18,21:24:16,06,08,1, 11.8,1,1, 4.656, 10557.667, 238.129, 52627.315 20/11/18,21:24:16,07,08,1, 11.8,1,1, 4.656, 10557.639, 238.178, 52627.345 20/11/18,21:24:16,08,08,1, 11.8,1,1, 4.656, 10557.680, 238.172, 52627.357 20/11/18,21:24:16,09,08,1, 11.8,1,1, 4.656, 10557.681, 238.162, 52627.323 20/11/18,21:24:16,10,08,1, 11.8,1,1, 4.656, 10557.689, 238.167, 52627.329 20/11/18,21:24:16,11,08,1, 11.8,1,1, 4.656, 10557.688, 238.154, 52627.335 20/11/18,21:24:16,12,08,1, 11.8,1,1, 4.656, 10557.707, 238.131, 52627.298 20/11/18,21:24:16,13,08,1, 11.8,1,1, 4.656, 10557.690, 238.151, 52627.343 20/11/18,21:24:16,14,08,1, 11.8,1,1, 4.656, 10557.691, 238.134, 52627.253 20/11/18,21:24:16,15,08,1, 11.8,1,1, 4.656, 10557.704, 238.107, 52627.324 20/11/18,21:24:16,16,08,1, 11.8,1,1, 4.656, 10557.685, 238.112, 52627.291 20/11/18,21:24:16,17,08,1, 11.8,1,1, 4.656, 10557.702, 238.094, 52627.295 20/11/18,21:24:16,18,08,1, 11.8,1,1, 4.656, 10557.717, 238.096, 52626.986 20/11/18,21:24:16,19,08,1, 11.8,1,1, 4.656, 10557.678, 238.118, 52627.215 20/11/18,21:24:17,00,08,1, 11.9,1,1, 4.653, 10557.677, 238.118, 52627.215 20/11/18,21:24:17,01,08,1, 11.9,1,1, 4.653, 10557.706, 238.149, 52627.300 20/11/18,21:24:17,02,08,1, 11.9,1,1, 4.653, 10557.727, 238.152, 52627.318 20/11/18,21:24:17,03,08,1, 11.9,1,1, 4.653, 10557.754, 238.138, 52627.321 20/11/18,21:24:17,04,08,1, 11.9,1,1, 4.653, 10557.721, 238.163, 52627.334 20/11/18,21:24:17,05,08,1, 11.9,1,1, 4.653, 10557.733, 238.142, 52627.327 20/11/18,21:24:17,06,08,1, 11.9,1,1, 4.653, 10557.758, 238.142, 52627.332 20/11/18,21:24:17,07,08,1, 11.9,1,1, 4.653, 10557.763, 238.143, 52627.312 20/11/18,21:24:17,08,08,1, 11.9,1,1, 4.653, 10557.765, 238.117, 52627.280 20/11/18,21:24:17,09,08,1, 11.9,1,1, 4.653, 10557.751, 238.122, 52627.294 20/11/18,21:24:17,10,08,1, 11.9,1,1, 4.653, 10557.770, 238.112, 52627.247 20/11/18,21:24:17,11,08,1, 11.9,1,1, 4.653, 10557.769, 238.099, 52627.227 20/11/18,21:24:17,12,08,1, 11.9,1,1, 4.653, 10557.748, 238.109, 52627.247 20/11/18,21:24:17,13,08,1, 11.9,1,1, 4.653, 10557.782, 238.096, 52627.268 20/11/18,21:24:17,14,08,1, 11.9,1,1, 4.653, 10557.767, 238.106, 52627.244 20/11/18,21:24:17,15,08,1, 11.9,1,1, 4.653, 10557.775, 238.105, 52627.271 20/11/18,21:24:17,16,08,1, 11.9,1,1, 4.653, 10557.806, 238.108, 52627.224 20/11/18,21:24:17,17,08,1, 11.9,1,1, 4.653, 10557.807, 238.125, 52627.289 20/11/18,21:24:17,18,08,1, 11.9,1,1, 4.653, 10557.838, 238.130, 52627.268 20/11/18,21:24:17,19,08,1, 11.9,1,1, 4.653, 10557.818, 238.150, 52627.284 20/11/18,21:24:18,00,08,1, 11.9,1,1, 4.653, 10557.810, 238.150, 52627.284 20/11/18,21:24:18,01,08,1, 11.9,1,1, 4.653, 10557.814, 238.124, 52627.247 20/11/18,21:24:18,02,08,1, 11.9,1,1, 4.653, 10557.848, 238.112, 52627.250 20/11/18,21:24:18,03,08,1, 11.9,1,1, 4.653, 10557.828, 238.115, 52627.229 20/11/18,21:24:18,04,08,1, 11.9,1,1, 4.653, 10557.830, 238.096, 52627.224 20/11/18,21:24:18,05,08,1, 11.9,1,1, 4.653, 10557.831, 238.105, 52627.213 20/11/18,21:24:18,06,08,1, 11.9,1,1, 4.653, 10557.840, 238.075, 52627.213 20/11/18,21:24:18,07,08,1, 11.9,1,1, 4.653, 10557.838, 238.070, 52627.262 20/11/18,21:24:18,08,08,1, 11.9,1,1, 4.653, 10557.823, 238.084, 52627.289 20/11/18,21:24:18,09,08,1, 11.9,1,1, 4.653, 10557.891, 238.079, 52627.194 20/11/18,21:24:18,10,08,1, 11.9,1,1, 4.653, 10557.863, 238.064, 52627.216 20/11/18,21:24:18,11,08,1, 11.9,1,1, 4.653, 10557.865, 238.079, 52627.212 20/11/18,21:24:18,12,08,1, 11.9,1,1, 4.653, 10557.871, 238.066, 52627.218 20/11/18,21:24:18,13,08,1, 11.9,1,1, 4.653, 10557.866, 238.094, 52627.238 20/11/18,21:24:18,14,08,1, 11.9,1,1, 4.653, 10557.879, 238.074, 52627.262 20/11/18,21:24:18,15,08,1, 11.9,1,1, 4.653, 10557.904, 238.084, 52627.247 20/11/18,21:24:18,16,08,1, 11.9,1,1, 4.653, 10557.874, 238.093, 52627.279 20/11/18,21:24:18,17,08,1, 11.9,1,1, 4.653, 10557.891, 238.078, 52627.254 20/11/18,21:24:18,18,08,1, 11.9,1,1, 4.653, 10557.898, 238.041, 52627.232 20/11/18,21:24:18,19,08,1, 11.9,1,1, 4.653, 10557.903, 238.061, 52627.226 20/11/18,21:24:19,00,09,1, 11.8,1,1, 4.656, 10557.902, 238.061, 52627.226 20/11/18,21:24:19,01,09,1, 11.8,1,1, 4.656, 10557.907, 238.030, 52627.199 20/11/18,21:24:19,02,09,1, 11.8,1,1, 4.656, 10557.909, 238.033, 52627.201 20/11/18,21:24:19,03,09,1, 11.8,1,1, 4.656, 10557.886, 238.008, 52627.185 20/11/18,21:24:19,04,09,1, 11.8,1,1, 4.656, 10557.889, 238.024, 52627.209 20/11/18,21:24:19,05,09,1, 11.8,1,1, 4.656, 10557.903, 238.036, 52627.184 20/11/18,21:24:19,06,09,1, 11.8,1,1, 4.656, 10557.919, 238.020, 52627.193 20/11/18,21:24:19,07,09,1, 11.8,1,1, 4.656, 10557.908, 238.030, 52627.183 20/11/18,21:24:19,08,09,1, 11.8,1,1, 4.656, 10557.934, 238.048, 52627.230 20/11/18,21:24:19,09,09,1, 11.8,1,1, 4.656, 10557.921, 238.046, 52627.214 20/11/18,21:24:19,10,09,1, 11.8,1,1, 4.656, 10557.933, 238.031, 52627.215 20/11/18,21:24:19,11,09,1, 11.8,1,1, 4.656, 10557.928, 238.061, 52627.221 20/11/18,21:24:19,12,09,1, 11.8,1,1, 4.656, 10557.914, 238.051, 52627.195 20/11/18,21:24:19,13,09,1, 11.8,1,1, 4.656, 10557.913, 238.017, 52627.172 20/11/18,21:24:19,14,09,1, 11.8,1,1, 4.656, 10557.949, 238.018, 52627.140 20/11/18,21:24:19,15,09,1, 11.8,1,1, 4.656, 10557.934, 238.008, 52627.152 20/11/18,21:24:19,16,09,1, 11.8,1,1, 4.656, 10557.940, 238.029, 52627.151 20/11/18,21:24:19,17,09,1, 11.8,1,1, 4.656, 10557.950, 238.002, 52627.133 20/11/18,21:24:19,18,09,1, 11.8,1,1, 4.656, 10557.929, 237.988, 52627.115 20/11/18,21:24:19,19,09,1, 11.8,1,1, 4.656, 10557.942, 237.996, 52627.123 20/11/18,21:24:20,00,09,1, 11.9,1,1, 4.657, 10557.935, 237.996, 52627.123 20/11/18,21:24:20,01,09,1, 11.9,1,1, 4.657, 10557.961, 237.998, 52627.128 20/11/18,21:24:20,02,09,1, 11.9,1,1, 4.657, 10557.949, 237.999, 52627.117 20/11/18,21:24:20,03,09,1, 11.9,1,1, 4.657, 10557.957, 238.019, 52627.097 20/11/18,21:24:20,04,09,1, 11.9,1,1, 4.657, 10557.996, 238.005, 52627.217 20/11/18,21:24:20,05,09,1, 11.9,1,1, 4.657, 10557.992, 238.000, 52627.200 20/11/18,21:24:20,06,09,1, 11.9,1,1, 4.657, 10558.006, 238.027, 52627.206 20/11/18,21:24:20,07,09,1, 11.9,1,1, 4.657, 10558.025, 237.997, 52627.214 20/11/18,21:24:20,08,09,1, 11.9,1,1, 4.657, 10558.015, 237.974, 52627.111 20/11/18,21:24:20,09,09,1, 11.9,1,1, 4.657, 10557.996, 237.965, 52627.118 20/11/18,21:24:20,10,09,1, 11.9,1,1, 4.657, 10557.973, 237.969, 52627.117 20/11/18,21:24:20,11,09,1, 11.9,1,1, 4.657, 10557.996, 237.954, 52627.105 20/11/18,21:24:20,12,09,1, 11.9,1,1, 4.657, 10557.991, 237.935, 52627.085 20/11/18,21:24:20,13,09,1, 11.9,1,1, 4.657, 10557.992, 237.937, 52627.099 20/11/18,21:24:20,14,09,1, 11.9,1,1, 4.657, 10557.992, 237.917, 52626.846 20/11/18,21:24:20,15,09,1, 11.9,1,1, 4.657, 10557.998, 237.967, 52627.155 20/11/18,21:24:20,16,09,1, 11.9,1,1, 4.657, 10558.032, 237.919, 52626.892 20/11/18,21:24:20,17,09,1, 11.9,1,1, 4.657, 10558.044, 237.950, 52627.140 20/11/18,21:24:20,18,09,1, 11.9,1,1, 4.657, 10558.046, 237.948, 52627.146 20/11/18,21:24:20,19,09,1, 11.9,1,1, 4.657, 10558.006, 237.967, 52627.114 20/11/18,21:24:21,00,08,1, 11.8,1,1, 4.654, 10558.002, 237.967, 52627.114 20/11/18,21:24:21,01,08,1, 11.8,1,1, 4.654, 10558.021, 237.958, 52627.068 20/11/18,21:24:21,02,08,1, 11.8,1,1, 4.654, 10558.046, 237.942, 52627.111 20/11/18,21:24:21,03,08,1, 11.8,1,1, 4.654, 10558.023, 237.934, 52627.100 20/11/18,21:24:21,04,08,1, 11.8,1,1, 4.654, 10558.006, 237.941, 52627.055 20/11/18,21:24:21,05,08,1, 11.8,1,1, 4.654, 10558.034, 237.922, 52627.063 20/11/18,21:24:21,06,08,1, 11.8,1,1, 4.654, 10558.034, 237.909, 52627.045 20/11/18,21:24:21,07,08,1, 11.8,1,1, 4.654, 10558.020, 237.903, 52627.030 20/11/18,21:24:21,08,08,1, 11.8,1,1, 4.654, 10558.042, 237.902, 52627.019 20/11/18,21:24:21,09,08,1, 11.8,1,1, 4.654, 10558.024, 237.904, 52626.995 20/11/18,21:24:21,10,08,1, 11.8,1,1, 4.654, 10558.045, 237.875, 52627.033 20/11/18,21:24:21,11,08,1, 11.8,1,1, 4.654, 10558.011, 237.888, 52627.028 20/11/18,21:24:21,12,08,1, 11.8,1,1, 4.654, 10558.039, 237.882, 52627.070 20/11/18,21:24:21,13,08,1, 11.8,1,1, 4.654, 10558.026, 237.908, 52627.023 20/11/18,21:24:21,14,08,1, 11.8,1,1, 4.654, 10558.058, 237.921, 52627.053 20/11/18,21:24:21,15,08,1, 11.8,1,1, 4.654, 10558.049, 237.895, 52627.032 20/11/18,21:24:21,16,08,1, 11.8,1,1, 4.654, 10558.032, 237.900, 52627.042 20/11/18,21:24:21,17,08,1, 11.8,1,1, 4.654, 10558.064, 237.889, 52627.042 20/11/18,21:24:21,18,08,1, 11.8,1,1, 4.654, 10558.057, 237.884, 52627.062 20/11/18,21:24:21,19,08,1, 11.8,1,1, 4.654, 10558.062, 237.851, 52627.013 20/11/18,21:24:22,00,08,1, 11.9,1,1, 4.656, 10558.060, 237.851, 52627.013 20/11/18,21:24:22,01,08,1, 11.9,1,1, 4.656, 10558.036, 237.837, 52627.003 20/11/18,21:24:22,02,08,1, 11.9,1,1, 4.656, 10558.057, 237.849, 52627.023 20/11/18,21:24:22,03,08,1, 11.9,1,1, 4.656, 10558.061, 237.872, 52627.005 20/11/18,21:24:22,04,08,1, 11.9,1,1, 4.656, 10558.078, 237.861, 52627.019 20/11/18,21:24:22,05,08,1, 11.9,1,1, 4.656, 10558.054, 237.888, 52627.015 20/11/18,21:24:22,06,08,1, 11.9,1,1, 4.656, 10558.091, 237.882, 52627.049 20/11/18,21:24:22,07,08,1, 11.9,1,1, 4.656, 10558.087, 237.892, 52626.982 20/11/18,21:24:22,08,08,1, 11.9,1,1, 4.656, 10558.107, 237.907, 52627.032 20/11/18,21:24:22,09,08,1, 11.9,1,1, 4.656, 10558.093, 237.895, 52627.006 20/11/18,21:24:22,10,08,1, 11.9,1,1, 4.656, 10558.099, 237.881, 52626.976 20/11/18,21:24:22,11,08,1, 11.9,1,1, 4.656, 10558.080, 237.869, 52626.976 20/11/18,21:24:22,12,08,1, 11.9,1,1, 4.656, 10558.102, 237.843, 52626.969 20/11/18,21:24:22,13,08,1, 11.9,1,1, 4.656, 10558.081, 237.842, 52626.981 20/11/18,21:24:22,14,08,1, 11.9,1,1, 4.656, 10558.089, 237.828, 52626.976 20/11/18,21:24:22,15,08,1, 11.9,1,1, 4.656, 10558.101, 237.840, 52626.970 20/11/18,21:24:22,16,08,1, 11.9,1,1, 4.656, 10558.066, 237.824, 52626.983 20/11/18,21:24:22,17,08,1, 11.9,1,1, 4.656, 10558.077, 237.812, 52626.937 20/11/18,21:24:22,18,08,1, 11.9,1,1, 4.656, 10558.098, 237.816, 52626.938 20/11/18,21:24:22,19,08,1, 11.9,1,1, 4.656, 10558.082, 237.820, 52626.953 20/11/18,21:24:23,00,08,1, 11.9,1,1, 4.653, 10558.077, 237.820, 52626.953 20/11/18,21:24:23,01,08,1, 11.9,1,1, 4.653, 10558.141, 237.834, 52626.973 20/11/18,21:24:23,02,08,1, 11.9,1,1, 4.653, 10558.122, 237.851, 52626.985 20/11/18,21:24:23,03,08,1, 11.9,1,1, 4.653, 10558.124, 237.843, 52626.942 20/11/18,21:24:23,04,08,1, 11.9,1,1, 4.653, 10558.118, 237.818, 52626.949 20/11/18,21:24:23,05,08,1, 11.9,1,1, 4.653, 10558.084, 237.797, 52626.933 20/11/18,21:24:23,06,08,1, 11.9,1,1, 4.653, 10558.101, 237.791, 52626.912 20/11/18,21:24:23,07,08,1, 11.9,1,1, 4.653, 10558.113, 237.803, 52626.912 20/11/18,21:24:23,08,08,1, 11.9,1,1, 4.653, 10558.085, 237.764, 52626.903 20/11/18,21:24:23,09,08,1, 11.9,1,1, 4.653, 10558.101, 237.794, 52626.880 20/11/18,21:24:23,10,08,1, 11.9,1,1, 4.653, 10558.107, 237.779, 52626.866 20/11/18,21:24:23,11,08,1, 11.9,1,1, 4.653, 10558.122, 237.760, 52626.844 20/11/18,21:24:23,12,08,1, 11.9,1,1, 4.653, 10558.096, 237.787, 52626.880 20/11/18,21:24:23,13,08,1, 11.9,1,1, 4.653, 10558.112, 237.788, 52626.855 20/11/18,21:24:23,14,08,1, 11.9,1,1, 4.653, 10558.123, 237.796, 52626.894 20/11/18,21:24:23,15,08,1, 11.9,1,1, 4.653, 10558.134, 237.827, 52626.879 20/11/18,21:24:23,16,08,1, 11.9,1,1, 4.653, 10558.124, 237.806, 52626.871 20/11/18,21:24:23,17,08,1, 11.9,1,1, 4.653, 10558.127, 237.804, 52626.856 20/11/18,21:24:23,18,08,1, 11.9,1,1, 4.653, 10558.117, 237.799, 52626.871 20/11/18,21:24:23,19,08,1, 11.9,1,1, 4.653, 10558.123, 237.769, 52626.834 20/11/18,21:24:24,00,08,1, 11.9,1,1, 4.655, 10558.119, 237.769, 52626.834 20/11/18,21:24:24,01,08,1, 11.9,1,1, 4.655, 10558.140, 237.736, 52626.835 20/11/18,21:24:24,02,08,1, 11.9,1,1, 4.655, 10558.111, 237.723, 52626.838 20/11/18,21:24:24,03,08,1, 11.9,1,1, 4.655, 10558.124, 237.733, 52626.818 20/11/18,21:24:24,04,08,1, 11.9,1,1, 4.655, 10558.117, 237.737, 52626.853 20/11/18,21:24:24,05,08,1, 11.9,1,1, 4.655, 10558.120, 237.760, 52626.832 20/11/18,21:24:24,06,08,1, 11.9,1,1, 4.655, 10558.112, 237.725, 52626.754 20/11/18,21:24:24,07,08,1, 11.9,1,1, 4.655, 10558.119, 237.756, 52626.779 20/11/18,21:24:24,08,08,1, 11.9,1,1, 4.655, 10558.149, 237.765, 52627.037 20/11/18,21:24:24,09,08,1, 11.9,1,1, 4.655, 10558.140, 237.773, 52626.721 20/11/18,21:24:24,10,08,1, 11.9,1,1, 4.655, 10558.078, 237.751, 52626.768 20/11/18,21:24:24,11,08,1, 11.9,1,1, 4.655, 10558.089, 237.771, 52626.767 20/11/18,21:24:24,12,08,1, 11.9,1,1, 4.655, 10558.104, 237.748, 52626.746 20/11/18,21:24:24,13,08,1, 11.9,1,1, 4.655, 10558.103, 237.749, 52626.740 20/11/18,21:24:24,14,08,1, 11.9,1,1, 4.655, 10558.119, 237.747, 52626.740 20/11/18,21:24:24,15,08,1, 11.9,1,1, 4.655, 10558.092, 237.736, 52626.752 20/11/18,21:24:24,16,08,1, 11.9,1,1, 4.655, 10558.057, 237.713, 52626.743 20/11/18,21:24:24,17,08,1, 11.9,1,1, 4.655, 10558.073, 237.743, 52626.719 20/11/18,21:24:24,18,08,1, 11.9,1,1, 4.655, 10558.093, 237.728, 52626.711 20/11/18,21:24:24,19,08,1, 11.9,1,1, 4.655, 10558.083, 237.751, 52626.772 20/11/18,21:24:25,00,08,1, 11.8,1,1, 4.654, 10558.077, 237.751, 52626.772 20/11/18,21:24:25,01,08,1, 11.8,1,1, 4.654, 10558.110, 237.759, 52626.762 20/11/18,21:24:25,02,08,1, 11.8,1,1, 4.654, 10558.079, 237.740, 52626.781 20/11/18,21:24:25,03,08,1, 11.8,1,1, 4.654, 10558.089, 237.758, 52626.765 20/11/18,21:24:25,04,08,1, 11.8,1,1, 4.654, 10558.104, 237.752, 52626.804 20/11/18,21:24:25,05,08,1, 11.8,1,1, 4.654, 10558.096, 237.766, 52626.775 20/11/18,21:24:25,06,08,1, 11.8,1,1, 4.654, 10558.081, 237.741, 52626.727 20/11/18,21:24:25,07,08,1, 11.8,1,1, 4.654, 10558.066, 237.744, 52626.693 20/11/18,21:24:25,08,08,1, 11.8,1,1, 4.654, 10558.052, 237.736, 52626.709 20/11/18,21:24:25,09,08,1, 11.8,1,1, 4.654, 10558.058, 237.741, 52626.678 20/11/18,21:24:25,10,08,1, 11.8,1,1, 4.654, 10558.077, 237.752, 52626.692 20/11/18,21:24:25,11,08,1, 11.8,1,1, 4.654, 10558.051, 237.739, 52626.655 20/11/18,21:24:25,12,08,1, 11.8,1,1, 4.654, 10558.064, 237.743, 52626.694 20/11/18,21:24:25,13,08,1, 11.8,1,1, 4.654, 10558.097, 237.772, 52626.710 20/11/18,21:24:25,14,08,1, 11.8,1,1, 4.654, 10558.057, 237.755, 52626.682 20/11/18,21:24:25,15,08,1, 11.8,1,1, 4.654, 10558.078, 237.785, 52626.689 20/11/18,21:24:25,16,08,1, 11.8,1,1, 4.654, 10558.073, 237.781, 52626.690 20/11/18,21:24:25,17,08,1, 11.8,1,1, 4.654, 10558.093, 237.777, 52626.695 20/11/18,21:24:25,18,08,1, 11.8,1,1, 4.654, 10558.090, 237.765, 52626.719 20/11/18,21:24:25,19,08,1, 11.8,1,1, 4.654, 10558.095, 237.775, 52626.660 20/11/18,21:24:26,00,08,1, 11.9,1,1, 4.654, 10558.094, 237.775, 52626.660 20/11/18,21:24:26,01,08,1, 11.9,1,1, 4.654, 10558.067, 237.757, 52626.642 20/11/18,21:24:26,02,08,1, 11.9,1,1, 4.654, 10558.056, 237.742, 52626.625 20/11/18,21:24:26,03,08,1, 11.9,1,1, 4.654, 10558.083, 237.740, 52626.637 20/11/18,21:24:26,04,08,1, 11.9,1,1, 4.654, 10558.058, 237.745, 52626.638 20/11/18,21:24:26,05,08,1, 11.9,1,1, 4.654, 10558.099, 237.778, 52626.625 20/11/18,21:24:26,06,08,1, 11.9,1,1, 4.654, 10558.106, 237.759, 52626.630 20/11/18,21:24:26,07,08,1, 11.9,1,1, 4.654, 10558.078, 237.772, 52626.641 20/11/18,21:24:26,08,08,1, 11.9,1,1, 4.654, 10558.089, 237.796, 52626.647 20/11/18,21:24:26,09,08,1, 11.9,1,1, 4.654, 10558.087, 237.777, 52626.635 20/11/18,21:24:26,10,08,1, 11.9,1,1, 4.654, 10558.083, 237.810, 52626.639 20/11/18,21:24:26,11,08,1, 11.9,1,1, 4.654, 10558.092, 237.793, 52626.648 20/11/18,21:24:26,12,08,1, 11.9,1,1, 4.654, 10558.088, 237.764, 52626.632 20/11/18,21:24:26,13,08,1, 11.9,1,1, 4.654, 10558.073, 237.778, 52626.609 20/11/18,21:24:26,14,08,1, 11.9,1,1, 4.654, 10558.082, 237.759, 52626.638 20/11/18,21:24:26,15,08,1, 11.9,1,1, 4.654, 10558.100, 237.741, 52626.611 20/11/18,21:24:26,16,08,1, 11.9,1,1, 4.654, 10558.089, 237.753, 52626.597 20/11/18,21:24:26,17,08,1, 11.9,1,1, 4.654, 10558.079, 237.743, 52626.565 20/11/18,21:24:26,18,08,1, 11.9,1,1, 4.654, 10558.107, 237.750, 52626.587 20/11/18,21:24:26,19,08,1, 11.9,1,1, 4.654, 10558.084, 237.756, 52626.584 20/11/18,21:24:27,00,08,1, 11.9,1,1, 4.652, 10558.077, 237.756, 52626.584 20/11/18,21:24:27,01,08,1, 11.9,1,1, 4.652, 10558.114, 237.790, 52626.616 20/11/18,21:24:27,02,08,1, 11.9,1,1, 4.652, 10558.115, 237.787, 52626.629 20/11/18,21:24:27,03,08,1, 11.9,1,1, 4.652, 10558.153, 237.766, 52626.576 20/11/18,21:24:27,04,08,1, 11.9,1,1, 4.652, 10558.130, 237.784, 52626.598 20/11/18,21:24:27,05,08,1, 11.9,1,1, 4.652, 10558.125, 237.781, 52626.614 20/11/18,21:24:27,06,08,1, 11.9,1,1, 4.652, 10558.141, 237.781, 52626.623 20/11/18,21:24:27,07,08,1, 11.9,1,1, 4.652, 10558.132, 237.764, 52626.587 20/11/18,21:24:27,08,08,1, 11.9,1,1, 4.652, 10558.149, 237.774, 52626.591 20/11/18,21:24:27,09,08,1, 11.9,1,1, 4.652, 10558.164, 237.756, 52626.568 20/11/18,21:24:27,10,08,1, 11.9,1,1, 4.652, 10558.136, 237.738, 52626.635 20/11/18,21:24:27,11,08,1, 11.9,1,1, 4.652, 10558.128, 237.769, 52626.588 20/11/18,21:24:27,12,08,1, 11.9,1,1, 4.652, 10558.148, 237.805, 52626.606 20/11/18,21:24:27,13,08,1, 11.9,1,1, 4.652, 10558.151, 237.773, 52626.594 20/11/18,21:24:27,14,08,1, 11.9,1,1, 4.652, 10558.153, 237.788, 52626.606 20/11/18,21:24:27,15,08,1, 11.9,1,1, 4.652, 10558.177, 237.795, 52626.615 20/11/18,21:24:27,16,08,1, 11.9,1,1, 4.652, 10558.176, 237.826, 52626.577 20/11/18,21:24:27,17,08,1, 11.9,1,1, 4.652, 10558.156, 237.797, 52626.570 20/11/18,21:24:27,18,08,1, 11.9,1,1, 4.652, 10558.150, 237.805, 52626.551 20/11/18,21:24:27,19,08,1, 11.9,1,1, 4.652, 10558.188, 237.789, 52626.528 20/11/18,21:24:28,00,08,1, 11.9,1,1, 4.651, 10558.186, 237.789, 52626.528 20/11/18,21:24:28,01,08,1, 11.9,1,1, 4.651, 10558.192, 237.791, 52626.512 20/11/18,21:24:28,02,08,1, 11.9,1,1, 4.651, 10558.195, 237.771, 52626.544 20/11/18,21:24:28,03,08,1, 11.9,1,1, 4.651, 10558.171, 237.801, 52626.643 20/11/18,21:24:28,04,08,1, 11.9,1,1, 4.651, 10558.174, 237.782, 52626.533 20/11/18,21:24:28,05,08,1, 11.9,1,1, 4.651, 10558.203, 237.796, 52626.583 20/11/18,21:24:28,06,08,1, 11.9,1,1, 4.651, 10558.203, 237.818, 52626.552 20/11/18,21:24:28,07,08,1, 11.9,1,1, 4.651, 10558.216, 237.809, 52626.571 20/11/18,21:24:28,08,08,1, 11.9,1,1, 4.651, 10558.213, 237.830, 52626.574 20/11/18,21:24:28,09,08,1, 11.9,1,1, 4.651, 10558.247, 237.804, 52626.557 20/11/18,21:24:28,10,08,1, 11.9,1,1, 4.651, 10558.220, 237.790, 52626.531 20/11/18,21:24:28,11,08,1, 11.9,1,1, 4.651, 10558.253, 237.783, 52626.560 20/11/18,21:24:28,12,08,1, 11.9,1,1, 4.651, 10558.256, 237.795, 52626.557 20/11/18,21:24:28,13,08,1, 11.9,1,1, 4.651, 10558.245, 237.772, 52626.504 20/11/18,21:24:28,14,08,1, 11.9,1,1, 4.651, 10558.259, 237.790, 52626.510 20/11/18,21:24:28,15,08,1, 11.9,1,1, 4.651, 10558.255, 237.782, 52626.515 20/11/18,21:24:28,16,08,1, 11.9,1,1, 4.651, 10558.260, 237.782, 52626.519 20/11/18,21:24:28,17,08,1, 11.9,1,1, 4.651, 10558.276, 237.770, 52626.519 20/11/18,21:24:28,18,08,1, 11.9,1,1, 4.651, 10558.279, 237.795, 52626.541 20/11/18,21:24:28,19,08,1, 11.9,1,1, 4.651, 10558.300, 237.799, 52626.562 20/11/18,21:24:29,00,08,1, 11.8,1,1, 4.653, 10558.294, 237.799, 52626.562 20/11/18,21:24:29,01,08,1, 11.8,1,1, 4.653, 10558.309, 237.819, 52626.513 20/11/18,21:24:29,02,08,1, 11.8,1,1, 4.653, 10558.320, 237.817, 52626.592 20/11/18,21:24:29,03,08,1, 11.8,1,1, 4.653, 10558.331, 237.809, 52626.533 20/11/18,21:24:29,04,08,1, 11.8,1,1, 4.653, 10558.319, 237.797, 52626.557 20/11/18,21:24:29,05,08,1, 11.8,1,1, 4.653, 10558.332, 237.765, 52626.542 20/11/18,21:24:29,06,08,1, 11.8,1,1, 4.653, 10558.339, 237.757, 52626.513 20/11/18,21:24:29,07,08,1, 11.8,1,1, 4.653, 10558.338, 237.779, 52626.500 20/11/18,21:24:29,08,08,1, 11.8,1,1, 4.653, 10558.320, 237.757, 52626.483 20/11/18,21:24:29,09,08,1, 11.8,1,1, 4.653, 10558.349, 237.772, 52626.541 20/11/18,21:24:29,10,08,1, 11.8,1,1, 4.653, 10558.377, 237.766, 52626.551 20/11/18,21:24:29,11,08,1, 11.8,1,1, 4.653, 10558.367, 237.761, 52626.528 20/11/18,21:24:29,12,08,1, 11.8,1,1, 4.653, 10558.403, 237.780, 52626.574 20/11/18,21:24:29,13,08,1, 11.8,1,1, 4.653, 10558.370, 237.769, 52626.579 20/11/18,21:24:29,14,08,1, 11.8,1,1, 4.653, 10558.380, 237.774, 52626.597 20/11/18,21:24:29,15,08,1, 11.8,1,1, 4.653, 10558.397, 237.782, 52626.573 20/11/18,21:24:29,16,08,1, 11.8,1,1, 4.653, 10558.411, 237.762, 52626.576 20/11/18,21:24:29,17,08,1, 11.8,1,1, 4.653, 10558.397, 237.769, 52626.570 20/11/18,21:24:29,18,08,1, 11.8,1,1, 4.653, 10558.380, 237.744, 52626.542 20/11/18,21:24:29,19,08,1, 11.8,1,1, 4.653, 10558.414, 237.738, 52626.558 20/11/18,21:24:30,00,07,1, 11.9,1,1, 4.653, 10558.411, 237.738, 52626.558 20/11/18,21:24:30,01,07,1, 11.9,1,1, 4.653, 10558.420, 237.742, 52626.561 20/11/18,21:24:30,02,07,1, 11.9,1,1, 4.653, 10558.409, 237.731, 52626.542 20/11/18,21:24:30,03,07,1, 11.9,1,1, 4.653, 10558.431, 237.736, 52626.573 20/11/18,21:24:30,04,07,1, 11.9,1,1, 4.653, 10558.439, 237.725, 52626.595 20/11/18,21:24:30,05,07,1, 11.9,1,1, 4.653, 10558.471, 237.730, 52626.584 20/11/18,21:24:30,06,07,1, 11.9,1,1, 4.653, 10558.455, 237.721, 52626.543 20/11/18,21:24:30,07,07,1, 11.9,1,1, 4.653, 10558.453, 237.730, 52626.561 20/11/18,21:24:30,08,07,1, 11.9,1,1, 4.653, 10558.452, 237.729, 52626.565 20/11/18,21:24:30,09,07,1, 11.9,1,1, 4.653, 10558.458, 237.699, 52626.590 20/11/18,21:24:30,10,07,1, 11.9,1,1, 4.653, 10558.447, 237.672, 52626.562 20/11/18,21:24:30,11,07,1, 11.9,1,1, 4.653, 10558.468, 237.657, 52626.555 20/11/18,21:24:30,12,07,1, 11.9,1,1, 4.653, 10558.478, 237.617, 52626.589 20/11/18,21:24:30,13,07,1, 11.9,1,1, 4.653, 10558.460, 237.647, 52626.589 20/11/18,21:24:30,14,07,1, 11.9,1,1, 4.653, 10558.471, 237.610, 52626.569 20/11/18,21:24:30,15,07,1, 11.9,1,1, 4.653, 10558.487, 237.626, 52626.607 20/11/18,21:24:30,16,07,1, 11.9,1,1, 4.653, 10558.489, 237.623, 52626.592 20/11/18,21:24:30,17,07,1, 11.9,1,1, 4.653, 10558.507, 237.642, 52626.611 20/11/18,21:24:30,18,07,1, 11.9,1,1, 4.653, 10558.499, 237.648, 52626.616 20/11/18,21:24:30,19,07,1, 11.9,1,1, 4.653, 10558.515, 237.631, 52626.612 20/11/18,21:24:31,00,08,1, 11.9,1,1, 4.650, 10558.511, 237.631, 52626.612 20/11/18,21:24:31,01,08,1, 11.9,1,1, 4.650, 10558.520, 237.587, 52626.610 20/11/18,21:24:31,02,08,1, 11.9,1,1, 4.650, 10558.532, 237.562, 52626.600 20/11/18,21:24:31,03,08,1, 11.9,1,1, 4.650, 10558.515, 237.575, 52626.628 20/11/18,21:24:31,04,08,1, 11.9,1,1, 4.650, 10558.518, 237.555, 52626.607 20/11/18,21:24:31,05,08,1, 11.9,1,1, 4.650, 10558.521, 237.544, 52626.639 20/11/18,21:24:31,06,08,1, 11.9,1,1, 4.650, 10558.514, 237.550, 52626.606 20/11/18,21:24:31,07,08,1, 11.9,1,1, 4.650, 10558.519, 237.570, 52626.621 20/11/18,21:24:31,08,08,1, 11.9,1,1, 4.650, 10558.538, 237.552, 52626.671 20/11/18,21:24:31,09,08,1, 11.9,1,1, 4.650, 10558.544, 237.532, 52626.649 20/11/18,21:24:31,10,08,1, 11.9,1,1, 4.650, 10558.550, 237.560, 52626.643 20/11/18,21:24:31,11,08,1, 11.9,1,1, 4.650, 10558.544, 237.535, 52626.660 20/11/18,21:24:31,12,08,1, 11.9,1,1, 4.650, 10558.545, 237.543, 52626.671 20/11/18,21:24:31,13,08,1, 11.9,1,1, 4.650, 10558.521, 237.528, 52626.637 20/11/18,21:24:31,14,08,1, 11.9,1,1, 4.650, 10558.545, 237.500, 52626.669 20/11/18,21:24:31,15,08,1, 11.9,1,1, 4.650, 10558.539, 237.488, 52626.661 20/11/18,21:24:31,16,08,1, 11.9,1,1, 4.650, 10558.542, 237.478, 52626.665 20/11/18,21:24:31,17,08,1, 11.9,1,1, 4.650, 10558.525, 237.478, 52626.662 20/11/18,21:24:31,18,08,1, 11.9,1,1, 4.650, 10558.530, 237.470, 52626.682 20/11/18,21:24:31,19,08,1, 11.9,1,1, 4.650, 10558.525, 237.445, 52626.685 20/11/18,21:24:32,00,08,1, 11.9,1,1, 4.651, 10558.519, 237.445, 52626.685 20/11/18,21:24:32,01,08,1, 11.9,1,1, 4.651, 10558.552, 237.466, 52626.698 20/11/18,21:24:32,02,08,1, 11.9,1,1, 4.651, 10558.552, 237.449, 52626.727 20/11/18,21:24:32,03,08,1, 11.9,1,1, 4.651, 10558.547, 237.442, 52626.668 20/11/18,21:24:32,04,08,1, 11.9,1,1, 4.651, 10558.542, 237.444, 52626.685 20/11/18,21:24:32,05,08,1, 11.9,1,1, 4.651, 10558.539, 237.424, 52626.704 20/11/18,21:24:32,06,08,1, 11.9,1,1, 4.651, 10558.544, 237.411, 52626.533 20/11/18,21:24:32,07,08,1, 11.9,1,1, 4.651, 10558.520, 237.369, 52626.601 20/11/18,21:24:32,08,08,1, 11.9,1,1, 4.651, 10558.553, 237.362, 52626.728 20/11/18,21:24:32,09,08,1, 11.9,1,1, 4.651, 10558.525, 237.371, 52626.696 20/11/18,21:24:32,10,08,1, 11.9,1,1, 4.651, 10558.522, 237.346, 52626.712 20/11/18,21:24:32,11,08,1, 11.9,1,1, 4.651, 10558.544, 237.343, 52626.700 20/11/18,21:24:32,12,08,1, 11.9,1,1, 4.651, 10558.552, 237.361, 52626.709 20/11/18,21:24:32,13,08,1, 11.9,1,1, 4.651, 10558.540, 237.359, 52626.721 20/11/18,21:24:32,14,08,1, 11.9,1,1, 4.651, 10558.520, 237.360, 52626.744 20/11/18,21:24:32,15,08,1, 11.9,1,1, 4.651, 10558.545, 237.367, 52626.749 20/11/18,21:24:32,16,08,1, 11.9,1,1, 4.651, 10558.504, 237.381, 52626.742 20/11/18,21:24:32,17,08,1, 11.9,1,1, 4.651, 10558.517, 237.357, 52626.722 20/11/18,21:24:32,18,08,1, 11.9,1,1, 4.651, 10558.515, 237.316, 52626.722 20/11/18,21:24:32,19,08,1, 11.9,1,1, 4.651, 10558.511, 237.296, 52626.463 20/11/18,21:24:33,00,08,1, 11.8,1,1, 4.656, 10558.511, 237.296, 52626.463 20/11/18,21:24:33,01,08,1, 11.8,1,1, 4.656, 10558.471, 237.267, 52626.724 20/11/18,21:24:33,02,08,1, 11.8,1,1, 4.656, 10558.491, 237.229, 52626.723 20/11/18,21:24:33,03,08,1, 11.8,1,1, 4.656, 10558.491, 237.242, 52626.716 20/11/18,21:24:33,04,08,1, 11.8,1,1, 4.656, 10558.504, 237.250, 52626.730 20/11/18,21:24:33,05,08,1, 11.8,1,1, 4.656, 10558.495, 237.259, 52626.748 20/11/18,21:24:33,06,08,1, 11.8,1,1, 4.656, 10558.501, 237.239, 52626.767 20/11/18,21:24:33,07,08,1, 11.8,1,1, 4.656, 10558.526, 237.249, 52626.777 20/11/18,21:24:33,08,08,1, 11.8,1,1, 4.656, 10558.483, 237.234, 52626.618 20/11/18,21:24:33,09,08,1, 11.8,1,1, 4.656, 10558.513, 237.242, 52626.836 20/11/18,21:24:33,10,08,1, 11.8,1,1, 4.656, 10558.510, 237.237, 52626.754 20/11/18,21:24:33,11,08,1, 11.8,1,1, 4.656, 10558.488, 237.236, 52626.758 20/11/18,21:24:33,12,08,1, 11.8,1,1, 4.656, 10558.478, 237.196, 52626.783 20/11/18,21:24:33,13,08,1, 11.8,1,1, 4.656, 10558.465, 237.196, 52626.739 20/11/18,21:24:33,14,08,1, 11.8,1,1, 4.656, 10558.481, 237.160, 52626.744 20/11/18,21:24:33,15,08,1, 11.8,1,1, 4.656, 10558.479, 237.167, 52626.760 20/11/18,21:24:33,16,08,1, 11.8,1,1, 4.656, 10558.465, 237.160, 52626.822 20/11/18,21:24:33,17,08,1, 11.8,1,1, 4.656, 10558.464, 237.194, 52626.802 20/11/18,21:24:33,18,08,1, 11.8,1,1, 4.656, 10558.487, 237.173, 52626.773 20/11/18,21:24:33,19,08,1, 11.8,1,1, 4.656, 10558.494, 237.178, 52626.792 20/11/18,21:24:34,00,08,1, 11.8,1,1, 4.650, 10558.486, 237.178, 52626.792 20/11/18,21:24:34,01,08,1, 11.8,1,1, 4.650, 10558.461, 237.164, 52626.816 20/11/18,21:24:34,02,08,1, 11.8,1,1, 4.650, 10558.467, 237.141, 52626.803 20/11/18,21:24:34,03,08,1, 11.8,1,1, 4.650, 10558.470, 237.152, 52626.793 20/11/18,21:24:34,04,08,1, 11.8,1,1, 4.650, 10558.431, 237.094, 52626.747 20/11/18,21:24:34,05,08,1, 11.8,1,1, 4.650, 10558.452, 237.107, 52626.741 20/11/18,21:24:34,06,08,1, 11.8,1,1, 4.650, 10558.456, 237.090, 52626.728 20/11/18,21:24:34,07,08,1, 11.8,1,1, 4.650, 10558.455, 237.117, 52626.786 20/11/18,21:24:34,08,08,1, 11.8,1,1, 4.650, 10558.439, 237.107, 52626.787 20/11/18,21:24:34,09,08,1, 11.8,1,1, 4.650, 10558.458, 237.112, 52626.797 20/11/18,21:24:34,10,08,1, 11.8,1,1, 4.650, 10558.436, 237.093, 52626.820 20/11/18,21:24:34,11,08,1, 11.8,1,1, 4.650, 10558.432, 237.112, 52626.774 20/11/18,21:24:34,12,08,1, 11.8,1,1, 4.650, 10558.461, 237.123, 52626.786 20/11/18,21:24:34,13,08,1, 11.8,1,1, 4.650, 10558.424, 237.078, 52626.783 20/11/18,21:24:34,14,08,1, 11.8,1,1, 4.650, 10558.418, 237.060, 52626.777 20/11/18,21:24:34,15,08,1, 11.8,1,1, 4.650, 10558.407, 237.044, 52626.793 20/11/18,21:24:34,16,08,1, 11.8,1,1, 4.650, 10558.406, 237.041, 52626.756 20/11/18,21:24:34,17,08,1, 11.8,1,1, 4.650, 10558.394, 237.042, 52626.784 20/11/18,21:24:34,18,08,1, 11.8,1,1, 4.650, 10558.370, 237.015, 52626.649 20/11/18,21:24:34,19,08,1, 11.8,1,1, 4.650, 10558.393, 237.020, 52626.806 20/11/18,21:24:35,00,08,1, 11.9,1,1, 4.651, 10558.386, 237.020, 52626.806 20/11/18,21:24:35,01,08,1, 11.9,1,1, 4.651, 10558.420, 237.026, 52626.823 20/11/18,21:24:35,02,08,1, 11.9,1,1, 4.651, 10558.416, 237.033, 52626.818 20/11/18,21:24:35,03,08,1, 11.9,1,1, 4.651, 10558.394, 237.008, 52626.796 20/11/18,21:24:35,04,08,1, 11.9,1,1, 4.651, 10558.384, 237.001, 52626.803 20/11/18,21:24:35,05,08,1, 11.9,1,1, 4.651, 10558.383, 236.997, 52626.818 20/11/18,21:24:35,06,08,1, 11.9,1,1, 4.651, 10558.367, 237.004, 52626.790 20/11/18,21:24:35,07,08,1, 11.9,1,1, 4.651, 10558.366, 236.975, 52626.812 20/11/18,21:24:35,08,08,1, 11.9,1,1, 4.651, 10558.363, 236.964, 52626.821 20/11/18,21:24:35,09,08,1, 11.9,1,1, 4.651, 10558.358, 236.950, 52626.816 20/11/18,21:24:35,10,08,1, 11.9,1,1, 4.651, 10558.376, 236.963, 52626.824 20/11/18,21:24:35,11,08,1, 11.9,1,1, 4.651, 10558.377, 236.942, 52626.844 20/11/18,21:24:35,12,08,1, 11.9,1,1, 4.651, 10558.376, 236.957, 52626.811 20/11/18,21:24:35,13,08,1, 11.9,1,1, 4.651, 10558.347, 236.962, 52626.844 20/11/18,21:24:35,14,08,1, 11.9,1,1, 4.651, 10558.328, 236.965, 52626.850 20/11/18,21:24:35,15,08,1, 11.9,1,1, 4.651, 10558.340, 236.948, 52626.826 20/11/18,21:24:35,16,08,1, 11.9,1,1, 4.651, 10558.316, 236.937, 52626.814 20/11/18,21:24:35,17,08,1, 11.9,1,1, 4.651, 10558.317, 236.946, 52626.865 20/11/18,21:24:35,18,08,1, 11.9,1,1, 4.651, 10558.323, 236.900, 52626.829 20/11/18,21:24:35,19,08,1, 11.9,1,1, 4.651, 10558.324, 236.894, 52626.801 20/11/18,21:24:36,00,08,1, 11.8,1,1, 4.650, 10558.319, 236.894, 52626.801 20/11/18,21:24:36,01,08,1, 11.8,1,1, 4.650, 10558.289, 236.907, 52626.799 20/11/18,21:24:36,02,08,1, 11.8,1,1, 4.650, 10558.292, 236.882, 52626.778 20/11/18,21:24:36,03,08,1, 11.8,1,1, 4.650, 10558.294, 236.913, 52626.792 20/11/18,21:24:36,04,08,1, 11.8,1,1, 4.650, 10558.290, 236.901, 52626.802 20/11/18,21:24:36,05,08,1, 11.8,1,1, 4.650, 10558.298, 236.916, 52626.830 20/11/18,21:24:36,06,08,1, 11.8,1,1, 4.650, 10558.293, 236.900, 52626.848 20/11/18,21:24:36,07,08,1, 11.8,1,1, 4.650, 10558.284, 236.883, 52626.845 20/11/18,21:24:36,08,08,1, 11.8,1,1, 4.650, 10558.266, 236.860, 52626.817 20/11/18,21:24:36,09,08,1, 11.8,1,1, 4.650, 10558.272, 236.851, 52626.840 20/11/18,21:24:36,10,08,1, 11.8,1,1, 4.650, 10558.245, 236.837, 52626.805 20/11/18,21:24:36,11,08,1, 11.8,1,1, 4.650, 10558.258, 236.811, 52626.800 20/11/18,21:24:36,12,08,1, 11.8,1,1, 4.650, 10558.263, 236.816, 52626.797 20/11/18,21:24:36,13,08,1, 11.8,1,1, 4.650, 10558.253, 236.827, 52626.814 20/11/18,21:24:36,14,08,1, 11.8,1,1, 4.650, 10558.244, 236.807, 52626.839 20/11/18,21:24:36,15,08,1, 11.8,1,1, 4.650, 10558.265, 236.862, 52626.830 20/11/18,21:24:36,16,08,1, 11.8,1,1, 4.650, 10558.247, 236.837, 52626.852 20/11/18,21:24:36,17,08,1, 11.8,1,1, 4.650, 10558.227, 236.802, 52626.846 20/11/18,21:24:36,18,08,1, 11.8,1,1, 4.650, 10558.235, 236.818, 52626.832 20/11/18,21:24:36,19,08,1, 11.8,1,1, 4.650, 10558.221, 236.809, 52626.846 20/11/18,21:24:37,00,08,1, 11.9,1,1, 4.654, 10558.219, 236.809, 52626.846 20/11/18,21:24:37,01,08,1, 11.9,1,1, 4.654, 10558.198, 236.781, 52626.840 20/11/18,21:24:37,02,08,1, 11.9,1,1, 4.654, 10558.177, 236.747, 52626.808 20/11/18,21:24:37,03,08,1, 11.9,1,1, 4.654, 10558.206, 236.730, 52626.794 20/11/18,21:24:37,04,08,1, 11.9,1,1, 4.654, 10558.179, 236.740, 52626.794 20/11/18,21:24:37,05,08,1, 11.9,1,1, 4.654, 10558.170, 236.748, 52626.778 20/11/18,21:24:37,06,08,1, 11.9,1,1, 4.654, 10558.191, 236.773, 52626.812 20/11/18,21:24:37,07,08,1, 11.9,1,1, 4.654, 10558.187, 236.769, 52626.847 20/11/18,21:24:37,08,08,1, 11.9,1,1, 4.654, 10558.158, 236.752, 52626.860 20/11/18,21:24:37,09,08,1, 11.9,1,1, 4.654, 10558.179, 236.733, 52626.845 20/11/18,21:24:37,10,08,1, 11.9,1,1, 4.654, 10558.185, 236.747, 52626.829 20/11/18,21:24:37,11,08,1, 11.9,1,1, 4.654, 10558.117, 236.725, 52626.933 20/11/18,21:24:37,12,08,1, 11.9,1,1, 4.654, 10558.157, 236.705, 52626.766 20/11/18,21:24:37,13,08,1, 11.9,1,1, 4.654, 10558.137, 236.681, 52626.791 20/11/18,21:24:37,14,08,1, 11.9,1,1, 4.654, 10558.139, 236.687, 52626.773 20/11/18,21:24:37,15,08,1, 11.9,1,1, 4.654, 10558.129, 236.695, 52626.793 20/11/18,21:24:37,16,08,1, 11.9,1,1, 4.654, 10558.124, 236.680, 52626.793 20/11/18,21:24:37,17,08,1, 11.9,1,1, 4.654, 10558.117, 236.662, 52626.816 20/11/18,21:24:37,18,08,1, 11.9,1,1, 4.654, 10558.149, 236.691, 52626.841 20/11/18,21:24:37,19,08,1, 11.9,1,1, 4.654, 10558.142, 236.682, 52626.847 20/11/18,21:24:38,00,08,1, 11.9,1,1, 4.652, 10558.136, 236.682, 52626.847 20/11/18,21:24:38,01,08,1, 11.9,1,1, 4.652, 10558.111, 236.679, 52626.853 20/11/18,21:24:38,02,08,1, 11.9,1,1, 4.652, 10558.106, 236.676, 52626.843 20/11/18,21:24:38,03,08,1, 11.9,1,1, 4.652, 10558.095, 236.658, 52626.816 20/11/18,21:24:38,04,08,1, 11.9,1,1, 4.652, 10558.109, 236.643, 52626.798 20/11/18,21:24:38,05,08,1, 11.9,1,1, 4.652, 10558.107, 236.633, 52626.779 20/11/18,21:24:38,06,08,1, 11.9,1,1, 4.652, 10558.078, 236.654, 52626.834 20/11/18,21:24:38,07,08,1, 11.9,1,1, 4.652, 10558.074, 236.638, 52626.810 20/11/18,21:24:38,08,08,1, 11.9,1,1, 4.652, 10558.085, 236.642, 52626.837 20/11/18,21:24:38,09,08,1, 11.9,1,1, 4.652, 10558.075, 236.658, 52626.839 20/11/18,21:24:38,10,08,1, 11.9,1,1, 4.652, 10558.087, 236.662, 52626.873 20/11/18,21:24:38,11,08,1, 11.9,1,1, 4.652, 10558.056, 236.635, 52626.859 20/11/18,21:24:38,12,08,1, 11.9,1,1, 4.652, 10558.058, 236.631, 52626.849 20/11/18,21:24:38,13,08,1, 11.9,1,1, 4.652, 10558.054, 236.610, 52626.836 20/11/18,21:24:38,14,08,1, 11.9,1,1, 4.652, 10558.047, 236.597, 52626.792 20/11/18,21:24:38,15,08,1, 11.9,1,1, 4.652, 10558.007, 236.576, 52626.816 20/11/18,21:24:38,16,08,1, 11.9,1,1, 4.652, 10558.033, 236.568, 52626.820 20/11/18,21:24:38,17,08,1, 11.9,1,1, 4.652, 10558.021, 236.603, 52626.812 20/11/18,21:24:38,18,08,1, 11.9,1,1, 4.652, 10558.021, 236.580, 52626.808 20/11/18,21:24:38,19,08,1, 11.9,1,1, 4.652, 10558.034, 236.587, 52626.830 20/11/18,21:24:39,00,08,1, 11.9,1,1, 4.652, 10558.027, 236.587, 52626.830 20/11/18,21:24:39,01,08,1, 11.9,1,1, 4.652, 10557.999, 236.609, 52626.869 20/11/18,21:24:39,02,08,1, 11.9,1,1, 4.652, 10557.997, 236.579, 52626.888 20/11/18,21:24:39,03,08,1, 11.9,1,1, 4.652, 10558.003, 236.581, 52626.839 20/11/18,21:24:39,04,08,1, 11.9,1,1, 4.652, 10557.992, 236.570, 52626.848 20/11/18,21:24:39,05,08,1, 11.9,1,1, 4.652, 10557.968, 236.537, 52626.839 20/11/18,21:24:39,06,08,1, 11.9,1,1, 4.652, 10557.970, 236.515, 52626.817 20/11/18,21:24:39,07,08,1, 11.9,1,1, 4.652, 10557.984, 236.527, 52626.803 20/11/18,21:24:39,08,08,1, 11.9,1,1, 4.652, 10557.955, 236.516, 52626.818 20/11/18,21:24:39,09,08,1, 11.9,1,1, 4.652, 10557.966, 236.526, 52626.853 20/11/18,21:24:39,10,08,1, 11.9,1,1, 4.652, 10557.965, 236.509, 52626.828 20/11/18,21:24:39,11,08,1, 11.9,1,1, 4.652, 10557.972, 236.550, 52626.861 20/11/18,21:24:39,12,08,1, 11.9,1,1, 4.652, 10557.980, 236.537, 52626.850 20/11/18,21:24:39,13,08,1, 11.9,1,1, 4.652, 10557.948, 236.502, 52626.860 20/11/18,21:24:39,14,08,1, 11.9,1,1, 4.652, 10557.939, 236.514, 52626.824 20/11/18,21:24:39,15,08,1, 11.9,1,1, 4.652, 10557.947, 236.487, 52626.835 20/11/18,21:24:39,16,08,1, 11.9,1,1, 4.652, 10557.933, 236.483, 52626.814 20/11/18,21:24:39,17,08,1, 11.9,1,1, 4.652, 10557.899, 236.443, 52626.815 20/11/18,21:24:39,18,08,1, 11.9,1,1, 4.652, 10557.915, 236.477, 52626.779 20/11/18,21:24:39,19,08,1, 11.9,1,1, 4.652, 10557.923, 236.458, 52626.801 20/11/18,21:24:40,00,08,1, 11.9,1,1, 4.654, 10557.919, 236.458, 52626.801 20/11/18,21:24:40,01,08,1, 11.9,1,1, 4.654, 10557.906, 236.450, 52626.798 20/11/18,21:24:40,02,08,1, 11.9,1,1, 4.654, 10557.911, 236.482, 52626.774 20/11/18,21:24:40,03,08,1, 11.9,1,1, 4.654, 10557.881, 236.477, 52626.810 20/11/18,21:24:40,04,08,1, 11.9,1,1, 4.654, 10557.918, 236.454, 52626.795 20/11/18,21:24:40,05,08,1, 11.9,1,1, 4.654, 10557.895, 236.420, 52626.803 20/11/18,21:24:40,06,08,1, 11.9,1,1, 4.654, 10557.871, 236.393, 52626.800 20/11/18,21:24:40,07,08,1, 11.9,1,1, 4.654, 10557.865, 236.394, 52626.779 20/11/18,21:24:40,08,08,1, 11.9,1,1, 4.654, 10557.864, 236.380, 52626.778 20/11/18,21:24:40,09,08,1, 11.9,1,1, 4.654, 10557.850, 236.396, 52626.758 20/11/18,21:24:40,10,08,1, 11.9,1,1, 4.654, 10557.892, 236.391, 52626.791 20/11/18,21:24:40,11,08,1, 11.9,1,1, 4.654, 10557.877, 236.412, 52626.798 20/11/18,21:24:40,12,08,1, 11.9,1,1, 4.654, 10557.855, 236.427, 52626.822 20/11/18,21:24:40,13,08,1, 11.9,1,1, 4.654, 10557.855, 236.407, 52626.802 20/11/18,21:24:40,14,08,1, 11.9,1,1, 4.654, 10557.843, 236.387, 52626.821 20/11/18,21:24:40,15,08,1, 11.9,1,1, 4.654, 10557.846, 236.389, 52626.852 20/11/18,21:24:40,16,08,1, 11.9,1,1, 4.654, 10557.835, 236.346, 52626.794 20/11/18,21:24:40,17,08,1, 11.9,1,1, 4.654, 10557.832, 236.356, 52626.783 20/11/18,21:24:40,18,08,1, 11.9,1,1, 4.654, 10557.827, 236.314, 52626.788 20/11/18,21:24:40,19,08,1, 11.9,1,1, 4.654, 10557.807, 236.325, 52626.840 20/11/18,21:24:41,00,08,1, 11.8,1,1, 4.655, 10557.802, 236.325, 52626.840 20/11/18,21:24:41,01,08,1, 11.8,1,1, 4.655, 10557.809, 236.321, 52626.789 20/11/18,21:24:41,02,08,1, 11.8,1,1, 4.655, 10557.815, 236.347, 52626.792 20/11/18,21:24:41,03,08,1, 11.8,1,1, 4.655, 10557.816, 236.345, 52626.835 20/11/18,21:24:41,04,08,1, 11.8,1,1, 4.655, 10557.826, 236.323, 52626.823 20/11/18,21:24:41,05,08,1, 11.8,1,1, 4.655, 10557.813, 236.285, 52626.821 20/11/18,21:24:41,06,08,1, 11.8,1,1, 4.655, 10557.792, 236.276, 52626.788 20/11/18,21:24:41,07,08,1, 11.8,1,1, 4.655, 10557.811, 236.283, 52626.819 20/11/18,21:24:41,08,08,1, 11.8,1,1, 4.655, 10557.809, 236.258, 52626.786 20/11/18,21:24:41,09,08,1, 11.8,1,1, 4.655, 10557.793, 236.240, 52626.782 20/11/18,21:24:41,10,08,1, 11.8,1,1, 4.655, 10557.799, 236.257, 52626.795 20/11/18,21:24:41,11,08,1, 11.8,1,1, 4.655, 10557.764, 236.236, 52626.783 20/11/18,21:24:41,12,08,1, 11.8,1,1, 4.655, 10557.769, 236.275, 52626.793 20/11/18,21:24:41,13,08,1, 11.8,1,1, 4.655, 10557.761, 236.256, 52626.826 20/11/18,21:24:41,14,08,1, 11.8,1,1, 4.655, 10557.760, 236.260, 52626.827 20/11/18,21:24:41,15,08,1, 11.8,1,1, 4.655, 10557.760, 236.258, 52626.816 20/11/18,21:24:41,16,08,1, 11.8,1,1, 4.655, 10557.777, 236.252, 52626.820 20/11/18,21:24:41,17,08,1, 11.8,1,1, 4.655, 10557.743, 236.246, 52626.797 20/11/18,21:24:41,18,08,1, 11.8,1,1, 4.655, 10557.740, 236.216, 52626.802 20/11/18,21:24:41,19,08,1, 11.8,1,1, 4.655, 10557.733, 236.201, 52626.751 20/11/18,21:24:42,00,08,1, 11.8,1,1, 4.653, 10557.727, 236.201, 52626.751 20/11/18,21:24:42,01,08,1, 11.8,1,1, 4.653, 10557.710, 236.169, 52626.759 20/11/18,21:24:42,02,08,1, 11.8,1,1, 4.653, 10557.699, 236.190, 52626.791 20/11/18,21:24:42,03,08,1, 11.8,1,1, 4.653, 10557.714, 236.202, 52626.777 20/11/18,21:24:42,04,08,1, 11.8,1,1, 4.653, 10557.706, 236.203, 52626.812 20/11/18,21:24:42,05,08,1, 11.8,1,1, 4.653, 10557.698, 236.210, 52626.801 20/11/18,21:24:42,06,08,1, 11.8,1,1, 4.653, 10557.705, 236.183, 52626.792 20/11/18,21:24:42,07,08,1, 11.8,1,1, 4.653, 10557.697, 236.178, 52626.810 20/11/18,21:24:42,08,08,1, 11.8,1,1, 4.653, 10557.699, 236.153, 52626.777 20/11/18,21:24:42,09,08,1, 11.8,1,1, 4.653, 10557.669, 236.143, 52626.778 20/11/18,21:24:42,10,08,1, 11.8,1,1, 4.653, 10557.676, 236.110, 52626.732 20/11/18,21:24:42,11,08,1, 11.8,1,1, 4.653, 10557.696, 236.123, 52626.710 20/11/18,21:24:42,12,08,1, 11.8,1,1, 4.653, 10557.690, 236.119, 52626.745 20/11/18,21:24:42,13,08,1, 11.8,1,1, 4.653, 10557.658, 236.158, 52626.717 20/11/18,21:24:42,14,08,1, 11.8,1,1, 4.653, 10557.671, 236.123, 52626.741 20/11/18,21:24:42,15,08,1, 11.8,1,1, 4.653, 10557.653, 236.127, 52626.753 20/11/18,21:24:42,16,08,1, 11.8,1,1, 4.653, 10557.666, 236.109, 52626.795 20/11/18,21:24:42,17,08,1, 11.8,1,1, 4.653, 10557.677, 236.106, 52626.774 20/11/18,21:24:42,18,08,1, 11.8,1,1, 4.653, 10557.644, 236.096, 52626.786 20/11/18,21:24:42,19,08,1, 11.8,1,1, 4.653, 10557.633, 236.072, 52626.761 20/11/18,21:24:43,00,08,1, 11.8,1,1, 4.653, 10557.626, 236.072, 52626.761 20/11/18,21:24:43,01,08,1, 11.8,1,1, 4.653, 10557.640, 236.028, 52626.767 20/11/18,21:24:43,02,08,1, 11.8,1,1, 4.653, 10557.614, 236.048, 52626.764 20/11/18,21:24:43,03,08,1, 11.8,1,1, 4.653, 10557.628, 236.028, 52626.756 20/11/18,21:24:43,04,08,1, 11.8,1,1, 4.653, 10557.619, 236.037, 52626.721 20/11/18,21:24:43,05,08,1, 11.8,1,1, 4.653, 10557.625, 236.042, 52626.771 20/11/18,21:24:43,06,08,1, 11.8,1,1, 4.653, 10557.625, 236.020, 52626.756 20/11/18,21:24:43,07,08,1, 11.8,1,1, 4.653, 10557.606, 236.014, 52626.754 20/11/18,21:24:43,08,08,1, 11.8,1,1, 4.653, 10557.610, 236.018, 52626.829 20/11/18,21:24:43,09,08,1, 11.8,1,1, 4.653, 10557.612, 235.984, 52626.751 20/11/18,21:24:43,10,08,1, 11.8,1,1, 4.653, 10557.596, 235.993, 52626.761 20/11/18,21:24:43,11,08,1, 11.8,1,1, 4.653, 10557.580, 235.961, 52626.722 20/11/18,21:24:43,12,08,1, 11.8,1,1, 4.653, 10557.571, 235.982, 52626.752 20/11/18,21:24:43,13,08,1, 11.8,1,1, 4.653, 10557.563, 235.961, 52626.790 20/11/18,21:24:43,14,08,1, 11.8,1,1, 4.653, 10557.565, 235.984, 52626.798 20/11/18,21:24:43,15,08,1, 11.8,1,1, 4.653, 10557.570, 235.955, 52626.505 20/11/18,21:24:43,16,08,1, 11.8,1,1, 4.653, 10557.517, 235.974, 52626.721 20/11/18,21:24:43,17,08,1, 11.8,1,1, 4.653, 10557.502, 235.983, 52626.792 20/11/18,21:24:43,18,08,1, 11.8,1,1, 4.653, 10557.523, 235.952, 52626.741 20/11/18,21:24:43,19,08,1, 11.8,1,1, 4.653, 10557.515, 235.919, 52626.734 20/11/18,21:24:44,00,08,1, 11.8,1,1, 4.652, 10557.510, 235.919, 52626.734 20/11/18,21:24:44,01,08,1, 11.8,1,1, 4.652, 10557.526, 235.917, 52626.734 20/11/18,21:24:44,02,08,1, 11.8,1,1, 4.652, 10557.513, 235.892, 52626.729 20/11/18,21:24:44,03,08,1, 11.8,1,1, 4.652, 10557.498, 235.917, 52626.731 20/11/18,21:24:44,04,08,1, 11.8,1,1, 4.652, 10557.510, 235.893, 52626.756 20/11/18,21:24:44,05,08,1, 11.8,1,1, 4.652, 10557.473, 235.909, 52626.742 20/11/18,21:24:44,06,08,1, 11.8,1,1, 4.652, 10557.511, 235.920, 52626.971 20/11/18,21:24:44,07,08,1, 11.8,1,1, 4.652, 10557.472, 235.884, 52626.659 20/11/18,21:24:44,08,08,1, 11.8,1,1, 4.652, 10557.463, 235.863, 52626.701 20/11/18,21:24:44,09,08,1, 11.8,1,1, 4.652, 10557.455, 235.847, 52626.717 20/11/18,21:24:44,10,08,1, 11.8,1,1, 4.652, 10557.453, 235.854, 52626.701 20/11/18,21:24:44,11,08,1, 11.8,1,1, 4.652, 10557.451, 235.828, 52626.699 20/11/18,21:24:44,12,08,1, 11.8,1,1, 4.652, 10557.443, 235.841, 52626.706 20/11/18,21:24:44,13,08,1, 11.8,1,1, 4.652, 10557.461, 235.846, 52626.733 20/11/18,21:24:44,14,08,1, 11.8,1,1, 4.652, 10557.450, 235.831, 52626.723 20/11/18,21:24:44,15,08,1, 11.8,1,1, 4.652, 10557.456, 235.854, 52626.719 20/11/18,21:24:44,16,08,1, 11.8,1,1, 4.652, 10557.443, 235.863, 52626.749 20/11/18,21:24:44,17,08,1, 11.8,1,1, 4.652, 10557.432, 235.835, 52626.741 20/11/18,21:24:44,18,08,1, 11.8,1,1, 4.652, 10557.420, 235.853, 52626.737 20/11/18,21:24:44,19,08,1, 11.8,1,1, 4.652, 10557.403, 235.812, 52626.745 20/11/18,21:24:45,00,08,1, 11.9,1,1, 4.653, 10557.401, 235.812, 52626.745 20/11/18,21:24:45,01,08,1, 11.9,1,1, 4.653, 10557.393, 235.771, 52626.684 20/11/18,21:24:45,02,08,1, 11.9,1,1, 4.653, 10557.413, 235.798, 52626.727 20/11/18,21:24:45,03,08,1, 11.9,1,1, 4.653, 10557.383, 235.782, 52626.725 20/11/18,21:24:45,04,08,1, 11.9,1,1, 4.653, 10557.402, 235.796, 52626.709 20/11/18,21:24:45,05,08,1, 11.9,1,1, 4.653, 10557.384, 235.779, 52626.740 20/11/18,21:24:45,06,08,1, 11.9,1,1, 4.653, 10557.362, 235.810, 52626.751 20/11/18,21:24:45,07,08,1, 11.9,1,1, 4.653, 10557.377, 235.791, 52626.766 20/11/18,21:24:45,08,08,1, 11.9,1,1, 4.653, 10557.365, 235.793, 52626.759 20/11/18,21:24:45,09,08,1, 11.9,1,1, 4.653, 10557.365, 235.742, 52626.737 20/11/18,21:24:45,10,08,1, 11.9,1,1, 4.653, 10557.344, 235.721, 52626.710 20/11/18,21:24:45,11,08,1, 11.9,1,1, 4.653, 10557.323, 235.720, 52626.706 20/11/18,21:24:45,12,08,1, 11.9,1,1, 4.653, 10557.331, 235.702, 52626.709 20/11/18,21:24:45,13,08,1, 11.9,1,1, 4.653, 10557.311, 235.703, 52626.687 20/11/18,21:24:45,14,08,1, 11.9,1,1, 4.653, 10557.318, 235.730, 52626.756 20/11/18,21:24:45,15,08,1, 11.9,1,1, 4.653, 10557.327, 235.745, 52626.750 20/11/18,21:24:45,16,08,1, 11.9,1,1, 4.653, 10557.283, 235.719, 52626.711 20/11/18,21:24:45,17,08,1, 11.9,1,1, 4.653, 10557.320, 235.725, 52626.758 20/11/18,21:24:45,18,08,1, 11.9,1,1, 4.653, 10557.286, 235.729, 52626.707 20/11/18,21:24:45,19,08,1, 11.9,1,1, 4.653, 10557.288, 235.700, 52626.724 20/11/18,21:24:46,00,08,1, 11.8,1,1, 4.651, 10557.284, 235.700, 52626.724 20/11/18,21:24:46,01,08,1, 11.8,1,1, 4.651, 10557.257, 235.661, 52626.715 20/11/18,21:24:46,02,08,1, 11.8,1,1, 4.651, 10557.268, 235.626, 52626.720 20/11/18,21:24:46,03,08,1, 11.8,1,1, 4.651, 10557.245, 235.661, 52626.709 20/11/18,21:24:46,04,08,1, 11.8,1,1, 4.651, 10557.266, 235.647, 52626.725 20/11/18,21:24:46,05,08,1, 11.8,1,1, 4.651, 10557.267, 235.683, 52626.750 20/11/18,21:24:46,06,08,1, 11.8,1,1, 4.651, 10557.254, 235.658, 52626.758 20/11/18,21:24:46,07,08,1, 11.8,1,1, 4.651, 10557.253, 235.657, 52626.745 20/11/18,21:24:46,08,08,1, 11.8,1,1, 4.651, 10557.245, 235.639, 52626.755 20/11/18,21:24:46,09,08,1, 11.8,1,1, 4.651, 10557.219, 235.635, 52626.718 20/11/18,21:24:46,10,08,1, 11.8,1,1, 4.651, 10557.229, 235.603, 52626.707 20/11/18,21:24:46,11,08,1, 11.8,1,1, 4.651, 10557.218, 235.603, 52626.711 20/11/18,21:24:46,12,08,1, 11.8,1,1, 4.651, 10557.234, 235.601, 52626.615 20/11/18,21:24:46,13,08,1, 11.8,1,1, 4.651, 10557.199, 235.575, 52626.686 20/11/18,21:24:46,14,08,1, 11.8,1,1, 4.651, 10557.186, 235.607, 52626.722 20/11/18,21:24:46,15,08,1, 11.8,1,1, 4.651, 10557.193, 235.617, 52626.749 20/11/18,21:24:46,16,08,1, 11.8,1,1, 4.651, 10557.205, 235.604, 52626.704 20/11/18,21:24:46,17,08,1, 11.8,1,1, 4.651, 10557.193, 235.564, 52626.743 20/11/18,21:24:46,18,08,1, 11.8,1,1, 4.651, 10557.190, 235.569, 52626.732 20/11/18,21:24:46,19,08,1, 11.8,1,1, 4.651, 10557.160, 235.530, 52626.703 20/11/18,21:24:47,00,07,1, 11.9,1,1, 4.653, 10557.159, 235.530, 52626.703 20/11/18,21:24:47,01,07,1, 11.9,1,1, 4.653, 10557.151, 235.513, 52626.718 20/11/18,21:24:47,02,07,1, 11.9,1,1, 4.653, 10557.140, 235.529, 52626.669 20/11/18,21:24:47,03,07,1, 11.9,1,1, 4.653, 10557.155, 235.550, 52626.857 20/11/18,21:24:47,04,07,1, 11.9,1,1, 4.653, 10557.166, 235.525, 52626.697 20/11/18,21:24:47,05,07,1, 11.9,1,1, 4.653, 10557.136, 235.536, 52626.699 20/11/18,21:24:47,06,07,1, 11.9,1,1, 4.653, 10557.137, 235.535, 52626.680 20/11/18,21:24:47,07,07,1, 11.9,1,1, 4.653, 10557.131, 235.523, 52626.744 20/11/18,21:24:47,08,07,1, 11.9,1,1, 4.653, 10557.100, 235.496, 52626.687 20/11/18,21:24:47,09,07,1, 11.9,1,1, 4.653, 10557.080, 235.498, 52626.665 20/11/18,21:24:47,10,07,1, 11.9,1,1, 4.653, 10557.103, 235.471, 52626.713 20/11/18,21:24:47,11,07,1, 11.9,1,1, 4.653, 10557.068, 235.465, 52626.674 20/11/18,21:24:47,12,07,1, 11.9,1,1, 4.653, 10557.083, 235.451, 52626.674 20/11/18,21:24:47,13,07,1, 11.9,1,1, 4.653, 10557.096, 235.465, 52626.698 20/11/18,21:24:47,14,07,1, 11.9,1,1, 4.653, 10557.062, 235.465, 52626.697 20/11/18,21:24:47,15,07,1, 11.9,1,1, 4.653, 10557.069, 235.479, 52626.718 20/11/18,21:24:47,16,07,1, 11.9,1,1, 4.653, 10557.086, 235.460, 52626.721 20/11/18,21:24:47,17,07,1, 11.9,1,1, 4.653, 10557.047, 235.454, 52626.693 20/11/18,21:24:47,18,07,1, 11.9,1,1, 4.653, 10557.047, 235.447, 52626.690 20/11/18,21:24:47,19,07,1, 11.9,1,1, 4.653, 10557.028, 235.416, 52626.666 20/11/18,21:24:48,00,08,1, 11.9,1,1, 4.654, 10557.026, 235.416, 52626.666 20/11/18,21:24:48,01,08,1, 11.9,1,1, 4.654, 10557.039, 235.400, 52626.669 20/11/18,21:24:48,02,08,1, 11.9,1,1, 4.654, 10557.005, 235.413, 52626.699 20/11/18,21:24:48,03,08,1, 11.9,1,1, 4.654, 10556.994, 235.408, 52626.681 20/11/18,21:24:48,04,08,1, 11.9,1,1, 4.654, 10556.995, 235.428, 52626.663 20/11/18,21:24:48,05,08,1, 11.9,1,1, 4.654, 10557.007, 235.408, 52626.708 20/11/18,21:24:48,06,08,1, 11.9,1,1, 4.654, 10556.975, 235.394, 52626.692 20/11/18,21:24:48,07,08,1, 11.9,1,1, 4.654, 10556.975, 235.402, 52626.692 20/11/18,21:24:48,08,08,1, 11.9,1,1, 4.654, 10556.973, 235.371, 52626.690 20/11/18,21:24:48,09,08,1, 11.9,1,1, 4.654, 10556.948, 235.335, 52626.622 20/11/18,21:24:48,10,08,1, 11.9,1,1, 4.654, 10556.965, 235.323, 52626.618 20/11/18,21:24:48,11,08,1, 11.9,1,1, 4.654, 10556.965, 235.360, 52626.668 20/11/18,21:24:48,12,08,1, 11.9,1,1, 4.654, 10556.944, 235.360, 52626.682 20/11/18,21:24:48,13,08,1, 11.9,1,1, 4.654, 10556.937, 235.363, 52626.711 20/11/18,21:24:48,14,08,1, 11.9,1,1, 4.654, 10556.963, 235.358, 52626.681 20/11/18,21:24:48,15,08,1, 11.9,1,1, 4.654, 10556.921, 235.357, 52626.723 20/11/18,21:24:48,16,08,1, 11.9,1,1, 4.654, 10556.929, 235.322, 52626.675 20/11/18,21:24:48,17,08,1, 11.9,1,1, 4.654, 10556.931, 235.368, 52626.735 20/11/18,21:24:48,18,08,1, 11.9,1,1, 4.654, 10556.885, 235.305, 52626.690 20/11/18,21:24:48,19,08,1, 11.9,1,1, 4.654, 10556.908, 235.304, 52626.680 20/11/18,21:24:49,00,08,1, 11.9,1,1, 4.649, 10556.901, 235.304, 52626.680 20/11/18,21:24:49,01,08,1, 11.9,1,1, 4.649, 10556.875, 235.288, 52626.652 20/11/18,21:24:49,02,08,1, 11.9,1,1, 4.649, 10556.871, 235.264, 52626.644 20/11/18,21:24:49,03,08,1, 11.9,1,1, 4.649, 10556.892, 235.320, 52626.658 20/11/18,21:24:49,04,08,1, 11.9,1,1, 4.649, 10556.863, 235.294, 52626.689 20/11/18,21:24:49,05,08,1, 11.9,1,1, 4.649, 10556.887, 235.305, 52626.665 20/11/18,21:24:49,06,08,1, 11.9,1,1, 4.649, 10556.850, 235.316, 52626.663 20/11/18,21:24:49,07,08,1, 11.9,1,1, 4.649, 10556.848, 235.272, 52626.684 20/11/18,21:24:49,08,08,1, 11.9,1,1, 4.649, 10556.848, 235.251, 52626.669 20/11/18,21:24:49,09,08,1, 11.9,1,1, 4.649, 10556.812, 235.224, 52626.656 20/11/18,21:24:49,10,08,1, 11.9,1,1, 4.649, 10556.817, 235.239, 52626.679 20/11/18,21:24:49,11,08,1, 11.9,1,1, 4.649, 10556.802, 235.238, 52626.653 20/11/18,21:24:49,12,08,1, 11.9,1,1, 4.649, 10556.842, 235.250, 52626.700 20/11/18,21:24:49,13,08,1, 11.9,1,1, 4.649, 10556.811, 235.240, 52626.703 20/11/18,21:24:49,14,08,1, 11.9,1,1, 4.649, 10556.808, 235.240, 52626.692 20/11/18,21:24:49,15,08,1, 11.9,1,1, 4.649, 10556.816, 235.228, 52626.675 20/11/18,21:24:49,16,08,1, 11.9,1,1, 4.649, 10556.790, 235.227, 52626.720 20/11/18,21:24:49,17,08,1, 11.9,1,1, 4.649, 10556.776, 235.222, 52626.657 20/11/18,21:24:49,18,08,1, 11.9,1,1, 4.649, 10556.790, 235.182, 52626.632 20/11/18,21:24:49,19,08,1, 11.9,1,1, 4.649, 10556.758, 235.181, 52626.654 20/11/18,21:24:50,00,08,1, 11.9,1,1, 4.650, 10556.750, 235.181, 52626.654 20/11/18,21:24:50,01,08,1, 11.9,1,1, 4.650, 10556.771, 235.172, 52626.666 20/11/18,21:24:50,02,08,1, 11.9,1,1, 4.650, 10556.774, 235.222, 52626.665 20/11/18,21:24:50,03,08,1, 11.9,1,1, 4.650, 10556.781, 235.205, 52626.692 20/11/18,21:24:50,04,08,1, 11.9,1,1, 4.650, 10556.759, 235.179, 52626.691 20/11/18,21:24:50,05,08,1, 11.9,1,1, 4.650, 10556.760, 235.179, 52626.650 20/11/18,21:24:50,06,08,1, 11.9,1,1, 4.650, 10556.719, 235.174, 52626.639 20/11/18,21:24:50,07,08,1, 11.9,1,1, 4.650, 10556.726, 235.155, 52626.623 20/11/18,21:24:50,08,08,1, 11.9,1,1, 4.650, 10556.738, 235.092, 52626.605 20/11/18,21:24:50,09,08,1, 11.9,1,1, 4.650, 10556.705, 235.103, 52626.625 20/11/18,21:24:50,10,08,1, 11.9,1,1, 4.650, 10556.724, 235.119, 52626.647 20/11/18,21:24:50,11,08,1, 11.9,1,1, 4.650, 10556.746, 235.142, 52626.680 20/11/18,21:24:50,12,08,1, 11.9,1,1, 4.650, 10556.716, 235.137, 52626.646 20/11/18,21:24:50,13,08,1, 11.9,1,1, 4.650, 10556.717, 235.119, 52626.666 20/11/18,21:24:50,14,08,1, 11.9,1,1, 4.650, 10556.716, 235.110, 52626.639 20/11/18,21:24:50,15,08,1, 11.9,1,1, 4.650, 10556.693, 235.099, 52626.596 20/11/18,21:24:50,16,08,1, 11.9,1,1, 4.650, 10556.703, 235.072, 52626.622 20/11/18,21:24:50,17,08,1, 11.9,1,1, 4.650, 10556.674, 235.076, 52626.592 20/11/18,21:24:50,18,08,1, 11.9,1,1, 4.650, 10556.674, 235.074, 52626.597 20/11/18,21:24:50,19,08,1, 11.9,1,1, 4.650, 10556.659, 235.093, 52626.637 20/11/18,21:24:51,00,07,1, 11.9,1,1, 4.650, 10556.659, 235.093, 52626.637 20/11/18,21:24:51,01,07,1, 11.9,1,1, 4.650, 10556.689, 235.074, 52626.504 20/11/18,21:24:51,02,07,1, 11.9,1,1, 4.650, 10556.696, 235.085, 52626.680 20/11/18,21:24:51,03,07,1, 11.9,1,1, 4.650, 10556.677, 235.076, 52626.644 20/11/18,21:24:51,04,07,1, 11.9,1,1, 4.650, 10556.645, 235.043, 52626.675 20/11/18,21:24:51,05,07,1, 11.9,1,1, 4.650, 10556.623, 235.019, 52626.659 20/11/18,21:24:51,06,07,1, 11.9,1,1, 4.650, 10556.624, 235.010, 52626.606 20/11/18,21:24:51,07,07,1, 11.9,1,1, 4.650, 10556.656, 234.987, 52626.638 20/11/18,21:24:51,08,07,1, 11.9,1,1, 4.650, 10556.631, 235.021, 52626.606 20/11/18,21:24:51,09,07,1, 11.9,1,1, 4.650, 10556.621, 235.020, 52626.612 20/11/18,21:24:51,10,07,1, 11.9,1,1, 4.650, 10556.632, 235.027, 52626.650 20/11/18,21:24:51,11,07,1, 11.9,1,1, 4.650, 10556.644, 235.042, 52626.684 20/11/18,21:24:51,12,07,1, 11.9,1,1, 4.650, 10556.611, 235.005, 52626.666 20/11/18,21:24:51,13,07,1, 11.9,1,1, 4.650, 10556.620, 235.000, 52626.664 20/11/18,21:24:51,14,07,1, 11.9,1,1, 4.650, 10556.610, 234.969, 52626.637 20/11/18,21:24:51,15,07,1, 11.9,1,1, 4.650, 10556.590, 234.968, 52626.631 20/11/18,21:24:51,16,07,1, 11.9,1,1, 4.650, 10556.571, 234.965, 52626.637 20/11/18,21:24:51,17,07,1, 11.9,1,1, 4.650, 10556.567, 234.959, 52626.631 20/11/18,21:24:51,18,07,1, 11.9,1,1, 4.650, 10556.583, 234.984, 52626.640 20/11/18,21:24:51,19,07,1, 11.9,1,1, 4.650, 10556.586, 234.971, 52626.620 20/11/18,21:24:52,00,08,1, 11.8,1,1, 4.648, 10556.583, 234.971, 52626.620 20/11/18,21:24:52,01,08,1, 11.8,1,1, 4.648, 10556.580, 234.952, 52626.675 20/11/18,21:24:52,02,08,1, 11.8,1,1, 4.648, 10556.572, 234.985, 52626.684 20/11/18,21:24:52,03,08,1, 11.8,1,1, 4.648, 10556.566, 234.914, 52626.638 20/11/18,21:24:52,04,08,1, 11.8,1,1, 4.648, 10556.559, 234.932, 52626.618 20/11/18,21:24:52,05,08,1, 11.8,1,1, 4.648, 10556.542, 234.921, 52626.627 20/11/18,21:24:52,06,08,1, 11.8,1,1, 4.648, 10556.564, 234.910, 52626.626 20/11/18,21:24:52,07,08,1, 11.8,1,1, 4.648, 10556.517, 234.903, 52626.631 20/11/18,21:24:52,08,08,1, 11.8,1,1, 4.648, 10556.520, 234.931, 52626.633 20/11/18,21:24:52,09,08,1, 11.8,1,1, 4.648, 10556.520, 234.946, 52626.658 20/11/18,21:24:52,10,08,1, 11.8,1,1, 4.648, 10556.529, 234.935, 52626.667 20/11/18,21:24:52,11,08,1, 11.8,1,1, 4.648, 10556.488, 234.927, 52626.681 20/11/18,21:24:52,12,08,1, 11.8,1,1, 4.648, 10556.502, 234.913, 52626.710 20/11/18,21:24:52,13,08,1, 11.8,1,1, 4.648, 10556.504, 234.911, 52626.654 20/11/18,21:24:52,14,08,1, 11.8,1,1, 4.648, 10556.481, 234.861, 52626.637 20/11/18,21:24:52,15,08,1, 11.8,1,1, 4.648, 10556.460, 234.885, 52626.624 20/11/18,21:24:52,16,08,1, 11.8,1,1, 4.648, 10556.475, 234.864, 52626.670 20/11/18,21:24:52,17,08,1, 11.8,1,1, 4.648, 10556.494, 234.873, 52626.650 20/11/18,21:24:52,18,08,1, 11.8,1,1, 4.648, 10556.486, 234.865, 52626.651 20/11/18,21:24:52,19,08,1, 11.8,1,1, 4.648, 10556.487, 234.877, 52626.647 20/11/18,21:24:53,00,08,1, 11.8,1,1, 4.650, 10556.483, 234.877, 52626.647 20/11/18,21:24:53,01,08,1, 11.8,1,1, 4.650, 10556.439, 234.852, 52626.648 20/11/18,21:24:53,02,08,1, 11.8,1,1, 4.650, 10556.443, 234.832, 52626.664 20/11/18,21:24:53,03,08,1, 11.8,1,1, 4.650, 10556.453, 234.828, 52626.628 20/11/18,21:24:53,04,08,1, 11.8,1,1, 4.650, 10556.459, 234.801, 52626.732 20/11/18,21:24:53,05,08,1, 11.8,1,1, 4.650, 10556.434, 234.812, 52626.612 20/11/18,21:24:53,06,08,1, 11.8,1,1, 4.650, 10556.447, 234.830, 52626.772 20/11/18,21:24:53,07,08,1, 11.8,1,1, 4.650, 10556.414, 234.830, 52626.657 20/11/18,21:24:53,08,08,1, 11.8,1,1, 4.650, 10556.433, 234.870, 52626.731 20/11/18,21:24:53,09,08,1, 11.8,1,1, 4.650, 10556.433, 234.835, 52626.667 20/11/18,21:24:53,10,08,1, 11.8,1,1, 4.650, 10556.431, 234.837, 52626.649 20/11/18,21:24:53,11,08,1, 11.8,1,1, 4.650, 10556.408, 234.805, 52626.603 20/11/18,21:24:53,12,08,1, 11.8,1,1, 4.650, 10556.420, 234.795, 52626.660 20/11/18,21:24:53,13,08,1, 11.8,1,1, 4.650, 10556.383, 234.797, 52626.640 20/11/18,21:24:53,14,08,1, 11.8,1,1, 4.650, 10556.431, 234.798, 52626.622 20/11/18,21:24:53,15,08,1, 11.8,1,1, 4.650, 10556.394, 234.794, 52626.630 20/11/18,21:24:53,16,08,1, 11.8,1,1, 4.650, 10556.376, 234.770, 52626.615 20/11/18,21:24:53,17,08,1, 11.8,1,1, 4.650, 10556.390, 234.793, 52626.626 20/11/18,21:24:53,18,08,1, 11.8,1,1, 4.650, 10556.382, 234.760, 52626.657 20/11/18,21:24:53,19,08,1, 11.8,1,1, 4.650, 10556.370, 234.782, 52626.666 20/11/18,21:24:54,00,08,1, 11.8,1,1, 4.651, 10556.366, 234.782, 52626.666 20/11/18,21:24:54,01,08,1, 11.8,1,1, 4.651, 10556.390, 234.762, 52626.638 20/11/18,21:24:54,02,08,1, 11.8,1,1, 4.651, 10556.358, 234.761, 52626.603 20/11/18,21:24:54,03,08,1, 11.8,1,1, 4.651, 10556.343, 234.762, 52626.651 20/11/18,21:24:54,04,08,1, 11.8,1,1, 4.651, 10556.336, 234.771, 52626.577 20/11/18,21:24:54,05,08,1, 11.8,1,1, 4.651, 10556.338, 234.762, 52626.610 20/11/18,21:24:54,06,08,1, 11.8,1,1, 4.651, 10556.313, 234.756, 52626.676 20/11/18,21:24:54,07,08,1, 11.8,1,1, 4.651, 10556.332, 234.783, 52626.672 20/11/18,21:24:54,08,08,1, 11.8,1,1, 4.651, 10556.342, 234.784, 52626.683 20/11/18,21:24:54,09,08,1, 11.8,1,1, 4.651, 10556.317, 234.776, 52626.653 20/11/18,21:24:54,10,08,1, 11.8,1,1, 4.651, 10556.317, 234.746, 52626.654 20/11/18,21:24:54,11,08,1, 11.8,1,1, 4.651, 10556.301, 234.721, 52626.684 20/11/18,21:24:54,12,08,1, 11.8,1,1, 4.651, 10556.300, 234.702, 52626.609 20/11/18,21:24:54,13,08,1, 11.8,1,1, 4.651, 10556.295, 234.715, 52626.607 20/11/18,21:24:54,14,08,1, 11.8,1,1, 4.651, 10556.305, 234.748, 52626.658 20/11/18,21:24:54,15,08,1, 11.8,1,1, 4.651, 10556.269, 234.745, 52626.665 20/11/18,21:24:54,16,08,1, 11.8,1,1, 4.651, 10556.294, 234.739, 52626.698 20/11/18,21:24:54,17,08,1, 11.8,1,1, 4.651, 10556.308, 234.734, 52626.664 20/11/18,21:24:54,18,08,1, 11.8,1,1, 4.651, 10556.277, 234.716, 52626.680 20/11/18,21:24:54,19,08,1, 11.8,1,1, 4.651, 10556.266, 234.711, 52626.646 20/11/18,21:24:55,00,08,1, 11.8,1,1, 4.651, 10556.258, 234.711, 52626.646 20/11/18,21:24:55,01,08,1, 11.8,1,1, 4.651, 10556.249, 234.680, 52626.628 20/11/18,21:24:55,02,08,1, 11.8,1,1, 4.651, 10556.251, 234.683, 52626.619 20/11/18,21:24:55,03,08,1, 11.8,1,1, 4.651, 10556.246, 234.680, 52626.613 20/11/18,21:24:55,04,08,1, 11.8,1,1, 4.651, 10556.253, 234.697, 52626.652 20/11/18,21:24:55,05,08,1, 11.8,1,1, 4.651, 10556.253, 234.719, 52626.651 20/11/18,21:24:55,06,08,1, 11.8,1,1, 4.651, 10556.277, 234.701, 52626.667 20/11/18,21:24:55,07,08,1, 11.8,1,1, 4.651, 10556.244, 234.707, 52626.645 20/11/18,21:24:55,08,08,1, 11.8,1,1, 4.651, 10556.241, 234.671, 52626.623 20/11/18,21:24:55,09,08,1, 11.8,1,1, 4.651, 10556.251, 234.672, 52626.603 20/11/18,21:24:55,10,08,1, 11.8,1,1, 4.651, 10556.207, 234.654, 52626.584 20/11/18,21:24:55,11,08,1, 11.8,1,1, 4.651, 10556.217, 234.636, 52626.646 20/11/18,21:24:55,12,08,1, 11.8,1,1, 4.651, 10556.218, 234.676, 52626.651 20/11/18,21:24:55,13,08,1, 11.8,1,1, 4.651, 10556.204, 234.675, 52626.668 20/11/18,21:24:55,14,08,1, 11.8,1,1, 4.651, 10556.208, 234.652, 52626.672 20/11/18,21:24:55,15,08,1, 11.8,1,1, 4.651, 10556.211, 234.674, 52626.643 20/11/18,21:24:55,16,08,1, 11.8,1,1, 4.651, 10556.212, 234.647, 52626.653 20/11/18,21:24:55,17,08,1, 11.8,1,1, 4.651, 10556.190, 234.620, 52626.675 20/11/18,21:24:55,18,08,1, 11.8,1,1, 4.651, 10556.188, 234.597, 52626.601 20/11/18,21:24:55,19,08,1, 11.8,1,1, 4.651, 10556.183, 234.610, 52626.608 20/11/18,21:24:56,00,08,1, 11.8,1,1, 4.647, 10556.183, 234.610, 52626.608 20/11/18,21:24:56,01,08,1, 11.8,1,1, 4.647, 10556.184, 234.602, 52626.587 20/11/18,21:24:56,02,08,1, 11.8,1,1, 4.647, 10556.198, 234.619, 52626.650 20/11/18,21:24:56,03,08,1, 11.8,1,1, 4.647, 10556.194, 234.591, 52626.691 20/11/18,21:24:56,04,08,1, 11.8,1,1, 4.647, 10556.158, 234.622, 52626.655 20/11/18,21:24:56,05,08,1, 11.8,1,1, 4.647, 10556.184, 234.616, 52626.626 20/11/18,21:24:56,06,08,1, 11.8,1,1, 4.647, 10556.165, 234.587, 52626.625 20/11/18,21:24:56,07,08,1, 11.8,1,1, 4.647, 10556.149, 234.564, 52626.613 20/11/18,21:24:56,08,08,1, 11.8,1,1, 4.647, 10556.137, 234.563, 52626.613 20/11/18,21:24:56,09,08,1, 11.8,1,1, 4.647, 10556.140, 234.552, 52626.796 20/11/18,21:24:56,10,08,1, 11.8,1,1, 4.647, 10556.158, 234.548, 52626.633 20/11/18,21:24:56,11,08,1, 11.8,1,1, 4.647, 10556.152, 234.575, 52626.605 20/11/18,21:24:56,12,08,1, 11.8,1,1, 4.647, 10556.137, 234.582, 52626.631 20/11/18,21:24:56,13,08,1, 11.8,1,1, 4.647, 10556.141, 234.591, 52626.655 20/11/18,21:24:56,14,08,1, 11.8,1,1, 4.647, 10556.132, 234.581, 52626.645 20/11/18,21:24:56,15,08,1, 11.8,1,1, 4.647, 10556.089, 234.576, 52626.607 20/11/18,21:24:56,16,08,1, 11.8,1,1, 4.647, 10556.104, 234.535, 52626.650 20/11/18,21:24:56,17,08,1, 11.8,1,1, 4.647, 10556.104, 234.517, 52626.609 20/11/18,21:24:56,18,08,1, 11.8,1,1, 4.647, 10556.089, 234.537, 52626.608 20/11/18,21:24:56,19,08,1, 11.8,1,1, 4.647, 10556.079, 234.534, 52626.620 20/11/18,21:24:57,00,09,1, 11.9,1,1, 4.651, 10556.074, 234.534, 52626.620 20/11/18,21:24:57,01,09,1, 11.9,1,1, 4.651, 10556.089, 234.542, 52626.617 20/11/18,21:24:57,02,09,1, 11.9,1,1, 4.651, 10556.083, 234.568, 52626.645 20/11/18,21:24:57,03,09,1, 11.9,1,1, 4.651, 10556.084, 234.525, 52626.596 20/11/18,21:24:57,04,09,1, 11.9,1,1, 4.651, 10556.068, 234.517, 52626.618 20/11/18,21:24:57,05,09,1, 11.9,1,1, 4.651, 10556.070, 234.501, 52626.620 20/11/18,21:24:57,06,09,1, 11.9,1,1, 4.651, 10556.049, 234.505, 52626.610 20/11/18,21:24:57,07,09,1, 11.9,1,1, 4.651, 10556.044, 234.485, 52626.581 20/11/18,21:24:57,08,09,1, 11.9,1,1, 4.651, 10556.045, 234.504, 52626.617 20/11/18,21:24:57,09,09,1, 11.9,1,1, 4.651, 10556.061, 234.496, 52626.613 20/11/18,21:24:57,10,09,1, 11.9,1,1, 4.651, 10556.037, 234.525, 52626.621 20/11/18,21:24:57,11,09,1, 11.9,1,1, 4.651, 10556.037, 234.508, 52626.647 20/11/18,21:24:57,12,09,1, 11.9,1,1, 4.651, 10556.039, 234.481, 52626.653 20/11/18,21:24:57,13,09,1, 11.9,1,1, 4.651, 10556.028, 234.477, 52626.650 20/11/18,21:24:57,14,09,1, 11.9,1,1, 4.651, 10556.005, 234.462, 52626.642 20/11/18,21:24:57,15,09,1, 11.9,1,1, 4.651, 10556.025, 234.448, 52626.636 20/11/18,21:24:57,16,09,1, 11.9,1,1, 4.651, 10556.005, 234.442, 52626.611 20/11/18,21:24:57,17,09,1, 11.9,1,1, 4.651, 10556.001, 234.446, 52626.648 20/11/18,21:24:57,18,09,1, 11.9,1,1, 4.651, 10556.039, 234.452, 52626.745 20/11/18,21:24:57,19,09,1, 11.9,1,1, 4.651, 10555.982, 234.454, 52626.680 20/11/18,21:24:58,00,08,1, 11.9,1,1, 4.650, 10555.974, 234.454, 52626.680 20/11/18,21:24:58,01,08,1, 11.9,1,1, 4.650, 10555.987, 234.455, 52626.701 20/11/18,21:24:58,02,08,1, 11.9,1,1, 4.650, 10556.013, 234.436, 52626.697 20/11/18,21:24:58,03,08,1, 11.9,1,1, 4.650, 10555.980, 234.400, 52626.610 20/11/18,21:24:58,04,08,1, 11.9,1,1, 4.650, 10555.946, 234.411, 52626.627 20/11/18,21:24:58,05,08,1, 11.9,1,1, 4.650, 10555.978, 234.416, 52626.629 20/11/18,21:24:58,06,08,1, 11.9,1,1, 4.650, 10555.953, 234.441, 52626.623 20/11/18,21:24:58,07,08,1, 11.9,1,1, 4.650, 10555.967, 234.446, 52626.652 20/11/18,21:24:58,08,08,1, 11.9,1,1, 4.650, 10555.967, 234.401, 52626.652 20/11/18,21:24:58,09,08,1, 11.9,1,1, 4.650, 10555.941, 234.413, 52626.648 20/11/18,21:24:58,10,08,1, 11.9,1,1, 4.650, 10555.944, 234.419, 52626.662 20/11/18,21:24:58,11,08,1, 11.9,1,1, 4.650, 10555.958, 234.426, 52626.646 20/11/18,21:24:58,12,08,1, 11.9,1,1, 4.650, 10555.945, 234.363, 52626.552 20/11/18,21:24:58,13,08,1, 11.9,1,1, 4.650, 10555.933, 234.375, 52626.631 20/11/18,21:24:58,14,08,1, 11.9,1,1, 4.650, 10555.905, 234.374, 52626.629 20/11/18,21:24:58,15,08,1, 11.9,1,1, 4.650, 10555.900, 234.412, 52626.644 20/11/18,21:24:58,16,08,1, 11.9,1,1, 4.650, 10555.906, 234.392, 52626.858 20/11/18,21:24:58,17,08,1, 11.9,1,1, 4.650, 10555.930, 234.377, 52626.673 20/11/18,21:24:58,18,08,1, 11.9,1,1, 4.650, 10555.904, 234.377, 52626.636 20/11/18,21:24:58,19,08,1, 11.9,1,1, 4.650, 10555.896, 234.354, 52626.636 20/11/18,21:24:59,00,08,1, 11.8,1,1, 4.650, 10555.891, 234.354, 52626.636 20/11/18,21:24:59,01,08,1, 11.8,1,1, 4.650, 10555.877, 234.353, 52626.639 20/11/18,21:24:59,02,08,1, 11.8,1,1, 4.650, 10555.873, 234.344, 52626.587 20/11/18,21:24:59,03,08,1, 11.8,1,1, 4.650, 10555.895, 234.349, 52626.613 20/11/18,21:24:59,04,08,1, 11.8,1,1, 4.650, 10555.864, 234.369, 52626.628 20/11/18,21:24:59,05,08,1, 11.8,1,1, 4.650, 10555.889, 234.357, 52626.615 20/11/18,21:24:59,06,08,1, 11.8,1,1, 4.650, 10555.886, 234.372, 52626.656 20/11/18,21:24:59,07,08,1, 11.8,1,1, 4.650, 10555.864, 234.373, 52626.656 20/11/18,21:24:59,08,08,1, 11.8,1,1, 4.650, 10555.872, 234.362, 52626.673 20/11/18,21:24:59,09,08,1, 11.8,1,1, 4.650, 10555.842, 234.310, 52626.618 20/11/18,21:24:59,10,08,1, 11.8,1,1, 4.650, 10555.862, 234.306, 52626.621 20/11/18,21:24:59,11,08,1, 11.8,1,1, 4.650, 10555.845, 234.299, 52626.641 20/11/18,21:24:59,12,08,1, 11.8,1,1, 4.650, 10555.817, 234.314, 52626.611 20/11/18,21:24:59,13,08,1, 11.8,1,1, 4.650, 10555.829, 234.310, 52626.619 20/11/18,21:24:59,14,08,1, 11.8,1,1, 4.650, 10555.819, 234.318, 52626.595 20/11/18,21:24:59,15,08,1, 11.8,1,1, 4.650, 10555.807, 234.329, 52626.665 20/11/18,21:24:59,16,08,1, 11.8,1,1, 4.650, 10555.810, 234.293, 52626.654 20/11/18,21:24:59,17,08,1, 11.8,1,1, 4.650, 10555.847, 234.313, 52626.682 20/11/18,21:24:59,18,08,1, 11.8,1,1, 4.650, 10555.818, 234.259, 52626.631 20/11/18,21:24:59,19,08,1, 11.8,1,1, 4.650, 10555.807, 234.260, 52626.648 20/11/18,21:25:00,00,08,1, 11.9,1,1, 4.647, 10555.799, 234.260, 52626.648 20/11/18,21:25:00,01,08,1, 11.9,1,1, 4.647, 10555.802, 234.278, 52626.602 20/11/18,21:25:00,02,08,1, 11.9,1,1, 4.647, 10555.784, 234.275, 52626.613 20/11/18,21:25:00,03,08,1, 11.9,1,1, 4.647, 10555.818, 234.319, 52626.654 20/11/18,21:25:00,04,08,1, 11.9,1,1, 4.647, 10555.807, 234.310, 52626.663 20/11/18,21:25:00,05,08,1, 11.9,1,1, 4.647, 10555.788, 234.265, 52626.669 20/11/18,21:25:00,06,08,1, 11.9,1,1, 4.647, 10555.758, 234.280, 52626.648 20/11/18,21:25:00,07,08,1, 11.9,1,1, 4.647, 10555.782, 234.246, 52626.675 20/11/18,21:25:00,08,08,1, 11.9,1,1, 4.647, 10555.776, 234.269, 52626.652 20/11/18,21:25:00,09,08,1, 11.9,1,1, 4.647, 10555.786, 234.231, 52626.304 20/11/18,21:25:00,10,08,1, 11.9,1,1, 4.647, 10555.741, 234.270, 52626.618 20/11/18,21:25:00,11,08,1, 11.9,1,1, 4.647, 10555.783, 234.299, 52626.695 20/11/18,21:25:00,12,08,1, 11.9,1,1, 4.647, 10555.752, 234.280, 52626.720 20/11/18,21:25:00,13,08,1, 11.9,1,1, 4.647, 10555.752, 234.261, 52626.678 20/11/18,21:25:00,14,08,1, 11.9,1,1, 4.647, 10555.755, 234.249, 52626.670 20/11/18,21:25:00,15,08,1, 11.9,1,1, 4.647, 10555.729, 234.242, 52626.707 20/11/18,21:25:00,16,08,1, 11.9,1,1, 4.647, 10555.751, 234.213, 52626.680 20/11/18,21:25:00,17,08,1, 11.9,1,1, 4.647, 10555.724, 234.230, 52626.640 20/11/18,21:25:00,18,08,1, 11.9,1,1, 4.647, 10555.725, 234.239, 52626.686 20/11/18,21:25:00,19,08,1, 11.9,1,1, 4.647, 10555.733, 234.265, 52626.682 20/11/18,21:25:01,00,08,1, 11.7,1,1, 4.652, 10555.732, 234.265, 52626.682 20/11/18,21:25:01,01,08,1, 11.7,1,1, 4.652, 10555.743, 234.220, 52626.696 20/11/18,21:25:01,02,08,1, 11.7,1,1, 4.652, 10555.698, 234.231, 52626.680 20/11/18,21:25:01,03,08,1, 11.7,1,1, 4.652, 10555.695, 234.221, 52626.633 20/11/18,21:25:01,04,08,1, 11.7,1,1, 4.652, 10555.682, 234.218, 52626.644 20/11/18,21:25:01,05,08,1, 11.7,1,1, 4.652, 10555.681, 234.202, 52626.654 20/11/18,21:25:01,06,08,1, 11.7,1,1, 4.652, 10555.669, 234.209, 52626.673 20/11/18,21:25:01,07,08,1, 11.7,1,1, 4.652, 10555.702, 234.194, 52626.689 20/11/18,21:25:01,08,08,1, 11.7,1,1, 4.652, 10555.697, 234.221, 52626.685 20/11/18,21:25:01,09,08,1, 11.7,1,1, 4.652, 10555.690, 234.232, 52626.678 20/11/18,21:25:01,10,08,1, 11.7,1,1, 4.652, 10555.656, 234.222, 52626.676 20/11/18,21:25:01,11,08,1, 11.7,1,1, 4.652, 10555.677, 234.201, 52626.660 20/11/18,21:25:01,12,08,1, 11.7,1,1, 4.652, 10555.645, 234.199, 52626.649 20/11/18,21:25:01,13,08,1, 11.7,1,1, 4.652, 10555.645, 234.167, 52626.613 20/11/18,21:25:01,14,08,1, 11.7,1,1, 4.652, 10555.656, 234.146, 52626.682 20/11/18,21:25:01,15,08,1, 11.7,1,1, 4.652, 10555.660, 234.210, 52626.671 20/11/18,21:25:01,16,08,1, 11.7,1,1, 4.652, 10555.662, 234.182, 52626.666 20/11/18,21:25:01,17,08,1, 11.7,1,1, 4.652, 10555.641, 234.206, 52626.682 20/11/18,21:25:01,18,08,1, 11.7,1,1, 4.652, 10555.651, 234.202, 52626.680 20/11/18,21:25:01,19,08,1, 11.7,1,1, 4.652, 10555.637, 234.188, 52626.698 20/11/18,21:25:02,00,08,1, 11.9,1,1, 4.645, 10555.632, 234.188, 52626.698 20/11/18,21:25:02,01,08,1, 11.9,1,1, 4.645, 10555.614, 234.146, 52626.665 20/11/18,21:25:02,02,08,1, 11.9,1,1, 4.645, 10555.593, 234.144, 52626.696 20/11/18,21:25:02,03,08,1, 11.9,1,1, 4.645, 10555.607, 234.157, 52626.643 20/11/18,21:25:02,04,08,1, 11.9,1,1, 4.645, 10555.597, 234.142, 52626.785 20/11/18,21:25:02,05,08,1, 11.9,1,1, 4.645, 10555.603, 234.165, 52626.679 20/11/18,21:25:02,06,08,1, 11.9,1,1, 4.645, 10555.617, 234.182, 52626.705 20/11/18,21:25:02,07,08,1, 11.9,1,1, 4.645, 10555.621, 234.167, 52626.708 20/11/18,21:25:02,08,08,1, 11.9,1,1, 4.645, 10555.580, 234.159, 52626.667 20/11/18,21:25:02,09,08,1, 11.9,1,1, 4.645, 10555.592, 234.127, 52626.653 20/11/18,21:25:02,10,08,1, 11.9,1,1, 4.645, 10555.595, 234.124, 52626.664 20/11/18,21:25:02,11,08,1, 11.9,1,1, 4.645, 10555.590, 234.130, 52626.657 20/11/18,21:25:02,12,08,1, 11.9,1,1, 4.645, 10555.561, 234.137, 52626.662 20/11/18,21:25:02,13,08,1, 11.9,1,1, 4.645, 10555.577, 234.149, 52626.679 20/11/18,21:25:02,14,08,1, 11.9,1,1, 4.645, 10555.579, 234.154, 52626.697 20/11/18,21:25:02,15,08,1, 11.9,1,1, 4.645, 10555.542, 234.138, 52626.675 20/11/18,21:25:02,16,08,1, 11.9,1,1, 4.645, 10555.567, 234.121, 52626.686 20/11/18,21:25:02,17,08,1, 11.9,1,1, 4.645, 10555.550, 234.147, 52626.699 20/11/18,21:25:02,18,08,1, 11.9,1,1, 4.645, 10555.538, 234.108, 52626.622 20/11/18,21:25:02,19,08,1, 11.9,1,1, 4.645, 10555.527, 234.084, 52626.650 20/11/18,21:25:03,00,08,1, 11.9,1,1, 4.652, 10555.524, 234.084, 52626.650 20/11/18,21:25:03,01,08,1, 11.9,1,1, 4.652, 10555.524, 234.114, 52626.670 20/11/18,21:25:03,02,08,1, 11.9,1,1, 4.652, 10555.552, 234.127, 52626.703 20/11/18,21:25:03,03,08,1, 11.9,1,1, 4.652, 10555.535, 234.135, 52626.755 20/11/18,21:25:03,04,08,1, 11.9,1,1, 4.652, 10555.521, 234.146, 52626.762 20/11/18,21:25:03,05,08,1, 11.9,1,1, 4.652, 10555.502, 234.101, 52626.700 20/11/18,21:25:03,06,08,1, 11.9,1,1, 4.652, 10555.489, 234.116, 52626.699 20/11/18,21:25:03,07,08,1, 11.9,1,1, 4.652, 10555.496, 234.081, 52626.682 20/11/18,21:25:03,08,08,1, 11.9,1,1, 4.652, 10555.510, 234.071, 52626.584 20/11/18,21:25:03,09,08,1, 11.9,1,1, 4.652, 10555.552, 234.078, 52626.475 20/11/18,21:25:03,10,08,1, 11.9,1,1, 4.652, 10555.503, 234.091, 52626.653 20/11/18,21:25:03,11,08,1, 11.9,1,1, 4.652, 10555.479, 234.105, 52626.681 20/11/18,21:25:03,12,08,1, 11.9,1,1, 4.652, 10555.474, 234.118, 52626.695 20/11/18,21:25:03,13,08,1, 11.9,1,1, 4.652, 10555.474, 234.097, 52626.705 20/11/18,21:25:03,14,08,1, 11.9,1,1, 4.652, 10555.485, 234.083, 52626.697 20/11/18,21:25:03,15,08,1, 11.9,1,1, 4.652, 10555.468, 234.064, 52626.697 20/11/18,21:25:03,16,08,1, 11.9,1,1, 4.652, 10555.425, 234.041, 52626.661 20/11/18,21:25:03,17,08,1, 11.9,1,1, 4.652, 10555.465, 234.059, 52626.693 20/11/18,21:25:03,18,08,1, 11.9,1,1, 4.652, 10555.448, 234.078, 52626.716 20/11/18,21:25:03,19,08,1, 11.9,1,1, 4.652, 10555.442, 234.098, 52626.719 20/11/18,21:25:04,00,08,1, 11.9,1,1, 4.648, 10555.440, 234.098, 52626.719 20/11/18,21:25:04,01,08,1, 11.9,1,1, 4.648, 10555.467, 234.070, 52626.733 20/11/18,21:25:04,02,08,1, 11.9,1,1, 4.648, 10555.415, 234.059, 52626.710 20/11/18,21:25:04,03,08,1, 11.9,1,1, 4.648, 10555.431, 234.041, 52626.663 20/11/18,21:25:04,04,08,1, 11.9,1,1, 4.648, 10555.402, 234.059, 52626.724 20/11/18,21:25:04,05,08,1, 11.9,1,1, 4.648, 10555.405, 234.018, 52626.728 20/11/18,21:25:04,06,08,1, 11.9,1,1, 4.648, 10555.382, 234.069, 52626.748 20/11/18,21:25:04,07,08,1, 11.9,1,1, 4.648, 10555.408, 234.071, 52626.743 20/11/18,21:25:04,08,08,1, 11.9,1,1, 4.648, 10555.390, 234.080, 52626.728 20/11/18,21:25:04,09,08,1, 11.9,1,1, 4.648, 10555.376, 234.053, 52626.724 20/11/18,21:25:04,10,08,1, 11.9,1,1, 4.648, 10555.365, 234.023, 52626.726 20/11/18,21:25:04,11,08,1, 11.9,1,1, 4.648, 10555.369, 234.011, 52626.743 20/11/18,21:25:04,12,08,1, 11.9,1,1, 4.648, 10555.341, 234.003, 52626.703 20/11/18,21:25:04,13,08,1, 11.9,1,1, 4.648, 10555.363, 234.031, 52626.677 20/11/18,21:25:04,14,08,1, 11.9,1,1, 4.648, 10555.372, 233.996, 52626.701 20/11/18,21:25:04,15,08,1, 11.9,1,1, 4.648, 10555.375, 234.045, 52626.761 20/11/18,21:25:04,16,08,1, 11.9,1,1, 4.648, 10555.365, 234.046, 52626.736 20/11/18,21:25:04,17,08,1, 11.9,1,1, 4.648, 10555.359, 234.041, 52626.762 20/11/18,21:25:04,18,08,1, 11.9,1,1, 4.648, 10555.347, 234.024, 52626.704 20/11/18,21:25:04,19,08,1, 11.9,1,1, 4.648, 10555.339, 234.010, 52626.704 20/11/18,21:25:05,00,08,1, 11.8,1,1, 4.649, 10555.332, 234.010, 52626.704 20/11/18,21:25:05,01,08,1, 11.8,1,1, 4.649, 10555.303, 233.976, 52626.659 20/11/18,21:25:05,02,08,1, 11.8,1,1, 4.649, 10555.312, 234.007, 52626.739 20/11/18,21:25:05,03,08,1, 11.8,1,1, 4.649, 10555.321, 234.016, 52626.747 20/11/18,21:25:05,04,08,1, 11.8,1,1, 4.649, 10555.308, 234.008, 52626.756 20/11/18,21:25:05,05,08,1, 11.8,1,1, 4.649, 10555.322, 234.029, 52626.729 20/11/18,21:25:05,06,08,1, 11.8,1,1, 4.649, 10555.325, 234.013, 52626.743 20/11/18,21:25:05,07,08,1, 11.8,1,1, 4.649, 10555.289, 233.990, 52626.760 20/11/18,21:25:05,08,08,1, 11.8,1,1, 4.649, 10555.311, 234.006, 52626.755 20/11/18,21:25:05,09,08,1, 11.8,1,1, 4.649, 10555.290, 233.982, 52626.743 20/11/18,21:25:05,10,08,1, 11.8,1,1, 4.649, 10555.272, 234.005, 52626.752 20/11/18,21:25:05,11,08,1, 11.8,1,1, 4.649, 10555.292, 234.007, 52626.748 20/11/18,21:25:05,12,08,1, 11.8,1,1, 4.649, 10555.302, 233.992, 52626.773 20/11/18,21:25:05,13,08,1, 11.8,1,1, 4.649, 10555.275, 234.020, 52626.777 20/11/18,21:25:05,14,08,1, 11.8,1,1, 4.649, 10555.278, 234.014, 52626.801 20/11/18,21:25:05,15,08,1, 11.8,1,1, 4.649, 10555.265, 234.008, 52626.745 20/11/18,21:25:05,16,08,1, 11.8,1,1, 4.649, 10555.266, 233.979, 52626.737 20/11/18,21:25:05,17,08,1, 11.8,1,1, 4.649, 10555.266, 233.972, 52626.754 20/11/18,21:25:05,18,08,1, 11.8,1,1, 4.649, 10555.262, 233.983, 52626.768 20/11/18,21:25:05,19,08,1, 11.8,1,1, 4.649, 10555.267, 233.981, 52626.764 20/11/18,21:25:06,00,08,1, 11.8,1,1, 4.650, 10555.265, 233.981, 52626.764 20/11/18,21:25:06,01,08,1, 11.8,1,1, 4.650, 10555.271, 233.992, 52626.753 20/11/18,21:25:06,02,08,1, 11.8,1,1, 4.650, 10555.245, 233.980, 52626.714 20/11/18,21:25:06,03,08,1, 11.8,1,1, 4.650, 10555.245, 233.962, 52626.765 20/11/18,21:25:06,04,08,1, 11.8,1,1, 4.650, 10555.222, 233.942, 52626.759 20/11/18,21:25:06,05,08,1, 11.8,1,1, 4.650, 10555.233, 233.940, 52626.772 20/11/18,21:25:06,06,08,1, 11.8,1,1, 4.650, 10555.215, 233.923, 52626.751 20/11/18,21:25:06,07,08,1, 11.8,1,1, 4.650, 10555.202, 233.942, 52626.749 20/11/18,21:25:06,08,08,1, 11.8,1,1, 4.650, 10555.234, 233.942, 52626.751 20/11/18,21:25:06,09,08,1, 11.8,1,1, 4.650, 10555.227, 233.922, 52626.753 20/11/18,21:25:06,10,08,1, 11.8,1,1, 4.650, 10555.233, 233.937, 52626.790 20/11/18,21:25:06,11,08,1, 11.8,1,1, 4.650, 10555.230, 233.904, 52626.766 20/11/18,21:25:06,12,08,1, 11.8,1,1, 4.650, 10555.198, 233.911, 52626.816 20/11/18,21:25:06,13,08,1, 11.8,1,1, 4.650, 10555.211, 233.905, 52626.772 20/11/18,21:25:06,14,08,1, 11.8,1,1, 4.650, 10555.218, 233.894, 52626.764 20/11/18,21:25:06,15,08,1, 11.8,1,1, 4.650, 10555.190, 233.900, 52626.831 20/11/18,21:25:06,16,08,1, 11.8,1,1, 4.650, 10555.161, 233.879, 52626.742 20/11/18,21:25:06,17,08,1, 11.8,1,1, 4.650, 10555.212, 233.891, 52626.789 20/11/18,21:25:06,18,08,1, 11.8,1,1, 4.650, 10555.157, 233.882, 52626.770 20/11/18,21:25:06,19,08,1, 11.8,1,1, 4.650, 10555.138, 233.874, 52626.765 20/11/18,21:25:07,00,08,1, 11.8,1,1, 4.651, 10555.131, 233.874, 52626.765 20/11/18,21:25:07,01,08,1, 11.8,1,1, 4.651, 10555.164, 233.884, 52626.807 20/11/18,21:25:07,02,08,1, 11.8,1,1, 4.651, 10555.155, 233.846, 52626.782 20/11/18,21:25:07,03,08,1, 11.8,1,1, 4.651, 10555.172, 233.854, 52626.771 20/11/18,21:25:07,04,08,1, 11.8,1,1, 4.651, 10555.152, 233.844, 52626.807 20/11/18,21:25:07,05,08,1, 11.8,1,1, 4.651, 10555.122, 233.848, 52626.759 20/11/18,21:25:07,06,08,1, 11.8,1,1, 4.651, 10555.135, 233.845, 52626.807 20/11/18,21:25:07,07,08,1, 11.8,1,1, 4.651, 10555.144, 233.843, 52626.811 20/11/18,21:25:07,08,08,1, 11.8,1,1, 4.651, 10555.154, 233.852, 52626.808 20/11/18,21:25:07,09,08,1, 11.8,1,1, 4.651, 10555.154, 233.836, 52626.787 20/11/18,21:25:07,10,08,1, 11.8,1,1, 4.651, 10555.112, 233.829, 52626.791 20/11/18,21:25:07,11,08,1, 11.8,1,1, 4.651, 10555.107, 233.847, 52626.799 20/11/18,21:25:07,12,08,1, 11.8,1,1, 4.651, 10555.109, 233.820, 52626.813 20/11/18,21:25:07,13,08,1, 11.8,1,1, 4.651, 10555.094, 233.822, 52626.828 20/11/18,21:25:07,14,08,1, 11.8,1,1, 4.651, 10555.120, 233.811, 52626.806 20/11/18,21:25:07,15,08,1, 11.8,1,1, 4.651, 10555.115, 233.810, 52626.798 20/11/18,21:25:07,16,08,1, 11.8,1,1, 4.651, 10555.088, 233.812, 52626.815 20/11/18,21:25:07,17,08,1, 11.8,1,1, 4.651, 10555.116, 233.818, 52626.802 20/11/18,21:25:07,18,08,1, 11.8,1,1, 4.651, 10555.096, 233.809, 52626.817 20/11/18,21:25:07,19,08,1, 11.8,1,1, 4.651, 10555.077, 233.834, 52626.819 20/11/18,21:25:08,00,09,1, 11.8,1,1, 4.649, 10555.073, 233.834, 52626.819 20/11/18,21:25:08,01,09,1, 11.8,1,1, 4.649, 10555.084, 233.815, 52626.843 20/11/18,21:25:08,02,09,1, 11.8,1,1, 4.649, 10555.076, 233.825, 52626.792 20/11/18,21:25:08,03,09,1, 11.8,1,1, 4.649, 10555.100, 233.795, 52626.801 20/11/18,21:25:08,04,09,1, 11.8,1,1, 4.649, 10555.083, 233.808, 52626.827 20/11/18,21:25:08,05,09,1, 11.8,1,1, 4.649, 10555.046, 233.795, 52626.729 20/11/18,21:25:08,06,09,1, 11.8,1,1, 4.649, 10555.084, 233.818, 52626.875 20/11/18,21:25:08,07,09,1, 11.8,1,1, 4.649, 10555.114, 233.787, 52626.839 20/11/18,21:25:08,08,09,1, 11.8,1,1, 4.649, 10555.070, 233.815, 52626.839 20/11/18,21:25:08,09,09,1, 11.8,1,1, 4.649, 10555.072, 233.796, 52626.881 20/11/18,21:25:08,10,09,1, 11.8,1,1, 4.649, 10555.044, 233.785, 52626.837 20/11/18,21:25:08,11,09,1, 11.8,1,1, 4.649, 10555.057, 233.786, 52626.807 20/11/18,21:25:08,12,09,1, 11.8,1,1, 4.649, 10555.056, 233.781, 52626.866 20/11/18,21:25:08,13,09,1, 11.8,1,1, 4.649, 10555.040, 233.801, 52626.858 20/11/18,21:25:08,14,09,1, 11.8,1,1, 4.649, 10555.055, 233.777, 52626.854 20/11/18,21:25:08,15,09,1, 11.8,1,1, 4.649, 10555.037, 233.799, 52626.818 20/11/18,21:25:08,16,09,1, 11.8,1,1, 4.649, 10555.042, 233.761, 52626.836 20/11/18,21:25:08,17,09,1, 11.8,1,1, 4.649, 10555.043, 233.791, 52626.833 20/11/18,21:25:08,18,09,1, 11.8,1,1, 4.649, 10555.023, 233.769, 52626.819 20/11/18,21:25:08,19,09,1, 11.8,1,1, 4.649, 10555.036, 233.770, 52626.837 20/11/18,21:25:09,00,09,1, 11.9,1,1, 4.648, 10555.031, 233.770, 52626.837 20/11/18,21:25:09,01,09,1, 11.9,1,1, 4.648, 10555.023, 233.776, 52626.816 20/11/18,21:25:09,02,09,1, 11.9,1,1, 4.648, 10555.053, 233.740, 52626.930 20/11/18,21:25:09,03,09,1, 11.9,1,1, 4.648, 10554.988, 233.780, 52626.852 20/11/18,21:25:09,04,09,1, 11.9,1,1, 4.648, 10555.030, 233.747, 52626.881 20/11/18,21:25:09,05,09,1, 11.9,1,1, 4.648, 10555.017, 233.736, 52626.840 20/11/18,21:25:09,06,09,1, 11.9,1,1, 4.648, 10555.036, 233.774, 52626.835 20/11/18,21:25:09,07,09,1, 11.9,1,1, 4.648, 10555.017, 233.754, 52626.808 20/11/18,21:25:09,08,09,1, 11.9,1,1, 4.648, 10555.005, 233.754, 52626.822 20/11/18,21:25:09,09,09,1, 11.9,1,1, 4.648, 10554.996, 233.760, 52626.818 20/11/18,21:25:09,10,09,1, 11.9,1,1, 4.648, 10554.995, 233.752, 52626.810 20/11/18,21:25:09,11,09,1, 11.9,1,1, 4.648, 10555.015, 233.763, 52626.837 20/11/18,21:25:09,12,09,1, 11.9,1,1, 4.648, 10554.994, 233.737, 52626.855 20/11/18,21:25:09,13,09,1, 11.9,1,1, 4.648, 10555.018, 233.750, 52626.816 20/11/18,21:25:09,14,09,1, 11.9,1,1, 4.648, 10555.027, 233.737, 52626.860 20/11/18,21:25:09,15,09,1, 11.9,1,1, 4.648, 10555.030, 233.741, 52626.840 20/11/18,21:25:09,16,09,1, 11.9,1,1, 4.648, 10554.993, 233.724, 52626.856 20/11/18,21:25:09,17,09,1, 11.9,1,1, 4.648, 10554.987, 233.726, 52626.840 20/11/18,21:25:09,18,09,1, 11.9,1,1, 4.648, 10554.982, 233.729, 52626.856 20/11/18,21:25:09,19,09,1, 11.9,1,1, 4.648, 10554.983, 233.713, 52626.888 20/11/18,21:25:10,00,08,1, 11.9,1,1, 4.649, 10554.981, 233.713, 52626.888 20/11/18,21:25:10,01,08,1, 11.9,1,1, 4.649, 10554.992, 233.716, 52626.889 20/11/18,21:25:10,02,08,1, 11.9,1,1, 4.649, 10554.991, 233.722, 52626.874 20/11/18,21:25:10,03,08,1, 11.9,1,1, 4.649, 10555.025, 233.718, 52626.892 20/11/18,21:25:10,04,08,1, 11.9,1,1, 4.649, 10554.967, 233.726, 52626.899 20/11/18,21:25:10,05,08,1, 11.9,1,1, 4.649, 10555.008, 233.728, 52626.833 20/11/18,21:25:10,06,08,1, 11.9,1,1, 4.649, 10554.969, 233.738, 52626.870 20/11/18,21:25:10,07,08,1, 11.9,1,1, 4.649, 10554.942, 233.716, 52627.009 20/11/18,21:25:10,08,08,1, 11.9,1,1, 4.649, 10554.932, 233.699, 52626.799 20/11/18,21:25:10,09,08,1, 11.9,1,1, 4.649, 10554.935, 233.690, 52626.813 20/11/18,21:25:10,10,08,1, 11.9,1,1, 4.649, 10554.970, 233.708, 52626.794 20/11/18,21:25:10,11,08,1, 11.9,1,1, 4.649, 10554.961, 233.722, 52626.827 20/11/18,21:25:10,12,08,1, 11.9,1,1, 4.649, 10554.942, 233.719, 52626.823 20/11/18,21:25:10,13,08,1, 11.9,1,1, 4.649, 10554.960, 233.716, 52626.824 20/11/18,21:25:10,14,08,1, 11.9,1,1, 4.649, 10554.936, 233.727, 52626.823 20/11/18,21:25:10,15,08,1, 11.9,1,1, 4.649, 10554.945, 233.692, 52626.849 20/11/18,21:25:10,16,08,1, 11.9,1,1, 4.649, 10554.944, 233.673, 52626.786 20/11/18,21:25:10,17,08,1, 11.9,1,1, 4.649, 10554.942, 233.674, 52626.804 20/11/18,21:25:10,18,08,1, 11.9,1,1, 4.649, 10554.955, 233.690, 52626.849 20/11/18,21:25:10,19,08,1, 11.9,1,1, 4.649, 10554.986, 233.694, 52626.874 20/11/18,21:25:11,00,08,1, 11.9,1,1, 4.646, 10554.981, 233.694, 52626.874 20/11/18,21:25:11,01,08,1, 11.9,1,1, 4.646, 10554.947, 233.713, 52626.866 20/11/18,21:25:11,02,08,1, 11.9,1,1, 4.646, 10554.943, 233.683, 52626.887 20/11/18,21:25:11,03,08,1, 11.9,1,1, 4.646, 10554.947, 233.637, 52626.860 20/11/18,21:25:11,04,08,1, 11.9,1,1, 4.646, 10554.925, 233.673, 52626.844 20/11/18,21:25:11,05,08,1, 11.9,1,1, 4.646, 10554.940, 233.689, 52626.886 20/11/18,21:25:11,06,08,1, 11.9,1,1, 4.646, 10554.945, 233.680, 52626.855 20/11/18,21:25:11,07,08,1, 11.9,1,1, 4.646, 10554.931, 233.681, 52626.881 20/11/18,21:25:11,08,08,1, 11.9,1,1, 4.646, 10554.933, 233.703, 52626.890 20/11/18,21:25:11,09,08,1, 11.9,1,1, 4.646, 10554.932, 233.665, 52626.891 20/11/18,21:25:11,10,08,1, 11.9,1,1, 4.646, 10554.920, 233.646, 52626.867 20/11/18,21:25:11,11,08,1, 11.9,1,1, 4.646, 10554.944, 233.663, 52626.834 20/11/18,21:25:11,12,08,1, 11.9,1,1, 4.646, 10554.930, 233.653, 52626.845 20/11/18,21:25:11,13,08,1, 11.9,1,1, 4.646, 10554.919, 233.641, 52626.864 20/11/18,21:25:11,14,08,1, 11.9,1,1, 4.646, 10554.941, 233.676, 52626.866 20/11/18,21:25:11,15,08,1, 11.9,1,1, 4.646, 10554.927, 233.676, 52626.872 20/11/18,21:25:11,16,08,1, 11.9,1,1, 4.646, 10554.931, 233.689, 52626.882 20/11/18,21:25:11,17,08,1, 11.9,1,1, 4.646, 10554.913, 233.668, 52626.883 20/11/18,21:25:11,18,08,1, 11.9,1,1, 4.646, 10554.904, 233.662, 52626.887 20/11/18,21:25:11,19,08,1, 11.9,1,1, 4.646, 10554.894, 233.632, 52626.826 20/11/18,21:25:12,00,08,1, 11.9,1,1, 4.647, 10554.889, 233.632, 52626.826 20/11/18,21:25:12,01,08,1, 11.9,1,1, 4.647, 10554.914, 233.646, 52626.851 20/11/18,21:25:12,02,08,1, 11.9,1,1, 4.647, 10554.908, 233.666, 52626.897 20/11/18,21:25:12,03,08,1, 11.9,1,1, 4.647, 10554.914, 233.667, 52626.927 20/11/18,21:25:12,04,08,1, 11.9,1,1, 4.647, 10554.910, 233.645, 52626.886 20/11/18,21:25:12,05,08,1, 11.9,1,1, 4.647, 10554.888, 233.669, 52626.893 20/11/18,21:25:12,06,08,1, 11.9,1,1, 4.647, 10554.903, 233.620, 52626.907 20/11/18,21:25:12,07,08,1, 11.9,1,1, 4.647, 10554.878, 233.612, 52626.852 20/11/18,21:25:12,08,08,1, 11.9,1,1, 4.647, 10554.893, 233.629, 52626.873 20/11/18,21:25:12,09,08,1, 11.9,1,1, 4.647, 10554.896, 233.637, 52626.912 20/11/18,21:25:12,10,08,1, 11.9,1,1, 4.647, 10554.898, 233.680, 52626.893 20/11/18,21:25:12,11,08,1, 11.9,1,1, 4.647, 10554.884, 233.665, 52626.900 20/11/18,21:25:12,12,08,1, 11.9,1,1, 4.647, 10554.881, 233.652, 52626.887 20/11/18,21:25:12,13,08,1, 11.9,1,1, 4.647, 10554.865, 233.639, 52626.872 20/11/18,21:25:12,14,08,1, 11.9,1,1, 4.647, 10554.863, 233.621, 52626.850 20/11/18,21:25:12,15,08,1, 11.9,1,1, 4.647, 10554.854, 233.625, 52626.840 20/11/18,21:25:12,16,08,1, 11.9,1,1, 4.647, 10554.861, 233.629, 52626.888 20/11/18,21:25:12,17,08,1, 11.9,1,1, 4.647, 10554.863, 233.642, 52626.885 20/11/18,21:25:12,18,08,1, 11.9,1,1, 4.647, 10554.862, 233.640, 52626.908 20/11/18,21:25:12,19,08,1, 11.9,1,1, 4.647, 10554.861, 233.661, 52626.895 20/11/18,21:25:13,00,09,1, 11.9,1,1, 4.651, 10554.856, 233.661, 52626.895 20/11/18,21:25:13,01,09,1, 11.9,1,1, 4.651, 10554.846, 233.620, 52626.903 20/11/18,21:25:13,02,09,1, 11.9,1,1, 4.651, 10554.836, 233.604, 52626.892 20/11/18,21:25:13,03,09,1, 11.9,1,1, 4.651, 10554.849, 233.611, 52626.902 20/11/18,21:25:13,04,09,1, 11.9,1,1, 4.651, 10554.864, 233.626, 52626.884 20/11/18,21:25:13,05,09,1, 11.9,1,1, 4.651, 10554.849, 233.644, 52626.931 20/11/18,21:25:13,06,09,1, 11.9,1,1, 4.651, 10554.839, 233.654, 52626.887 20/11/18,21:25:13,07,09,1, 11.9,1,1, 4.651, 10554.848, 233.609, 52626.918 20/11/18,21:25:13,08,09,1, 11.9,1,1, 4.651, 10554.829, 233.639, 52626.938 20/11/18,21:25:13,09,09,1, 11.9,1,1, 4.651, 10554.832, 233.584, 52626.898 20/11/18,21:25:13,10,09,1, 11.9,1,1, 4.651, 10554.827, 233.608, 52626.886 20/11/18,21:25:13,11,09,1, 11.9,1,1, 4.651, 10554.820, 233.644, 52626.923 20/11/18,21:25:13,12,09,1, 11.9,1,1, 4.651, 10554.837, 233.612, 52626.887 20/11/18,21:25:13,13,09,1, 11.9,1,1, 4.651, 10554.835, 233.645, 52626.954 20/11/18,21:25:13,14,09,1, 11.9,1,1, 4.651, 10554.832, 233.625, 52626.906 20/11/18,21:25:13,15,09,1, 11.9,1,1, 4.651, 10554.825, 233.611, 52626.884 20/11/18,21:25:13,16,09,1, 11.9,1,1, 4.651, 10554.799, 233.592, 52626.935 20/11/18,21:25:13,17,09,1, 11.9,1,1, 4.651, 10554.820, 233.618, 52626.924 20/11/18,21:25:13,18,09,1, 11.9,1,1, 4.651, 10554.832, 233.590, 52626.924 20/11/18,21:25:13,19,09,1, 11.9,1,1, 4.651, 10554.805, 233.622, 52626.943 20/11/18,21:25:14,00,09,1, 11.9,1,1, 4.647, 10554.798, 233.622, 52626.943 20/11/18,21:25:14,01,09,1, 11.9,1,1, 4.647, 10554.806, 233.634, 52626.937 20/11/18,21:25:14,02,09,1, 11.9,1,1, 4.647, 10554.778, 233.621, 52626.960 20/11/18,21:25:14,03,09,1, 11.9,1,1, 4.647, 10554.774, 233.612, 52626.956 20/11/18,21:25:14,04,09,1, 11.9,1,1, 4.647, 10554.770, 233.600, 52626.928 20/11/18,21:25:14,05,09,1, 11.9,1,1, 4.647, 10554.753, 233.613, 52626.950 20/11/18,21:25:14,06,09,1, 11.9,1,1, 4.647, 10554.792, 233.625, 52626.943 20/11/18,21:25:14,07,09,1, 11.9,1,1, 4.647, 10554.778, 233.650, 52626.945 20/11/18,21:25:14,08,09,1, 11.9,1,1, 4.647, 10554.769, 233.622, 52626.964 20/11/18,21:25:14,09,09,1, 11.9,1,1, 4.647, 10554.785, 233.642, 52626.967 20/11/18,21:25:14,10,09,1, 11.9,1,1, 4.647, 10554.758, 233.620, 52626.950 20/11/18,21:25:14,11,09,1, 11.9,1,1, 4.647, 10554.739, 233.608, 52626.914 20/11/18,21:25:14,12,09,1, 11.9,1,1, 4.647, 10554.735, 233.617, 52626.915 20/11/18,21:25:14,13,09,1, 11.9,1,1, 4.647, 10554.739, 233.581, 52626.939 20/11/18,21:25:14,14,09,1, 11.9,1,1, 4.647, 10554.744, 233.643, 52626.979 20/11/18,21:25:14,15,09,1, 11.9,1,1, 4.647, 10554.755, 233.644, 52626.975 20/11/18,21:25:14,16,09,1, 11.9,1,1, 4.647, 10554.761, 233.642, 52627.030 20/11/18,21:25:14,17,09,1, 11.9,1,1, 4.647, 10554.736, 233.630, 52626.968 20/11/18,21:25:14,18,09,1, 11.9,1,1, 4.647, 10554.728, 233.609, 52626.983 20/11/18,21:25:14,19,09,1, 11.9,1,1, 4.647, 10554.715, 233.623, 52626.921 20/11/18,21:25:15,00,09,1, 11.8,1,1, 4.645, 10554.714, 233.623, 52626.921 20/11/18,21:25:15,01,09,1, 11.8,1,1, 4.645, 10554.731, 233.612, 52626.953 20/11/18,21:25:15,02,09,1, 11.8,1,1, 4.645, 10554.713, 233.641, 52626.999 20/11/18,21:25:15,03,09,1, 11.8,1,1, 4.645, 10554.729, 233.647, 52626.968 20/11/18,21:25:15,04,09,1, 11.8,1,1, 4.645, 10554.705, 233.635, 52626.975 20/11/18,21:25:15,05,09,1, 11.8,1,1, 4.645, 10554.659, 233.652, 52626.715 20/11/18,21:25:15,06,09,1, 11.8,1,1, 4.645, 10554.704, 233.636, 52627.086 20/11/18,21:25:15,07,09,1, 11.8,1,1, 4.645, 10554.674, 233.593, 52626.954 20/11/18,21:25:15,08,09,1, 11.8,1,1, 4.645, 10554.692, 233.612, 52627.004 20/11/18,21:25:15,09,09,1, 11.8,1,1, 4.645, 10554.677, 233.624, 52627.024 20/11/18,21:25:15,10,09,1, 11.8,1,1, 4.645, 10554.661, 233.639, 52627.002 20/11/18,21:25:15,11,09,1, 11.8,1,1, 4.645, 10554.673, 233.627, 52626.992 20/11/18,21:25:15,12,09,1, 11.8,1,1, 4.645, 10554.691, 233.615, 52627.004 20/11/18,21:25:15,13,09,1, 11.8,1,1, 4.645, 10554.670, 233.613, 52626.993 20/11/18,21:25:15,14,09,1, 11.8,1,1, 4.645, 10554.646, 233.580, 52626.988 20/11/18,21:25:15,15,09,1, 11.8,1,1, 4.645, 10554.637, 233.613, 52626.995 20/11/18,21:25:15,16,09,1, 11.8,1,1, 4.645, 10554.643, 233.609, 52627.008 20/11/18,21:25:15,17,09,1, 11.8,1,1, 4.645, 10554.634, 233.633, 52627.014 20/11/18,21:25:15,18,09,1, 11.8,1,1, 4.645, 10554.635, 233.629, 52627.052 20/11/18,21:25:15,19,09,1, 11.8,1,1, 4.645, 10554.639, 233.633, 52627.034 20/11/18,21:25:16,00,09,1, 11.9,1,1, 4.645, 10554.639, 233.633, 52627.034 20/11/18,21:25:16,01,09,1, 11.9,1,1, 4.645, 10554.635, 233.611, 52626.995 20/11/18,21:25:16,02,09,1, 11.9,1,1, 4.645, 10554.613, 233.617, 52626.994 20/11/18,21:25:16,03,09,1, 11.9,1,1, 4.645, 10554.600, 233.606, 52626.972 20/11/18,21:25:16,04,09,1, 11.9,1,1, 4.645, 10554.629, 233.620, 52626.998 20/11/18,21:25:16,05,09,1, 11.9,1,1, 4.645, 10554.615, 233.649, 52627.029 20/11/18,21:25:16,06,09,1, 11.9,1,1, 4.645, 10554.621, 233.647, 52627.053 20/11/18,21:25:16,07,09,1, 11.9,1,1, 4.645, 10554.624, 233.621, 52626.989 20/11/18,21:25:16,08,09,1, 11.9,1,1, 4.645, 10554.571, 233.620, 52627.009 20/11/18,21:25:16,09,09,1, 11.9,1,1, 4.645, 10554.606, 233.606, 52627.032 20/11/18,21:25:16,10,09,1, 11.9,1,1, 4.645, 10554.599, 233.652, 52627.003 20/11/18,21:25:16,11,09,1, 11.9,1,1, 4.645, 10554.588, 233.634, 52626.996 20/11/18,21:25:16,12,09,1, 11.9,1,1, 4.645, 10554.612, 233.653, 52627.044 20/11/18,21:25:16,13,09,1, 11.9,1,1, 4.645, 10554.597, 233.639, 52627.044 20/11/18,21:25:16,14,09,1, 11.9,1,1, 4.645, 10554.584, 233.629, 52627.049 20/11/18,21:25:16,15,09,1, 11.9,1,1, 4.645, 10554.566, 233.620, 52626.974 20/11/18,21:25:16,16,09,1, 11.9,1,1, 4.645, 10554.570, 233.596, 52627.031 20/11/18,21:25:16,17,09,1, 11.9,1,1, 4.645, 10554.571, 233.627, 52627.030 20/11/18,21:25:16,18,09,1, 11.9,1,1, 4.645, 10554.572, 233.638, 52627.044 20/11/18,21:25:16,19,09,1, 11.9,1,1, 4.645, 10554.575, 233.643, 52627.014 20/11/18,21:25:17,00,08,1, 11.9,1,1, 4.647, 10554.572, 233.643, 52627.014 20/11/18,21:25:17,01,08,1, 11.9,1,1, 4.647, 10554.578, 233.642, 52627.081 20/11/18,21:25:17,02,08,1, 11.9,1,1, 4.647, 10554.558, 233.632, 52627.042 20/11/18,21:25:17,03,08,1, 11.9,1,1, 4.647, 10554.538, 233.601, 52627.029 20/11/18,21:25:17,04,08,1, 11.9,1,1, 4.647, 10554.548, 233.617, 52627.029 20/11/18,21:25:17,05,08,1, 11.9,1,1, 4.647, 10554.536, 233.652, 52627.041 20/11/18,21:25:17,06,08,1, 11.9,1,1, 4.647, 10554.557, 233.657, 52627.064 20/11/18,21:25:17,07,08,1, 11.9,1,1, 4.647, 10554.543, 233.671, 52627.054 20/11/18,21:25:17,08,08,1, 11.9,1,1, 4.647, 10554.534, 233.680, 52627.033 20/11/18,21:25:17,09,08,1, 11.9,1,1, 4.647, 10554.507, 233.646, 52627.027 20/11/18,21:25:17,10,08,1, 11.9,1,1, 4.647, 10554.502, 233.636, 52627.003 20/11/18,21:25:17,11,08,1, 11.9,1,1, 4.647, 10554.514, 233.645, 52627.063 20/11/18,21:25:17,12,08,1, 11.9,1,1, 4.647, 10554.512, 233.669, 52627.020 20/11/18,21:25:17,13,08,1, 11.9,1,1, 4.647, 10554.521, 233.640, 52627.079 20/11/18,21:25:17,14,08,1, 11.9,1,1, 4.647, 10554.519, 233.659, 52627.061 20/11/18,21:25:17,15,08,1, 11.9,1,1, 4.647, 10554.516, 233.659, 52627.046 20/11/18,21:25:17,16,08,1, 11.9,1,1, 4.647, 10554.489, 233.661, 52627.019 20/11/18,21:25:17,17,08,1, 11.9,1,1, 4.647, 10554.494, 233.620, 52627.049 20/11/18,21:25:17,18,08,1, 11.9,1,1, 4.647, 10554.506, 233.633, 52627.052 20/11/18,21:25:17,19,08,1, 11.9,1,1, 4.647, 10554.472, 233.658, 52627.060 20/11/18,21:25:18,00,08,1, 11.7,1,1, 4.649, 10554.464, 233.658, 52627.060 20/11/18,21:25:18,01,08,1, 11.7,1,1, 4.649, 10554.493, 233.678, 52627.092 20/11/18,21:25:18,02,08,1, 11.7,1,1, 4.649, 10554.466, 233.680, 52627.082 20/11/18,21:25:18,03,08,1, 11.7,1,1, 4.649, 10554.489, 233.660, 52627.104 20/11/18,21:25:18,04,08,1, 11.7,1,1, 4.649, 10554.476, 233.649, 52627.097 20/11/18,21:25:18,05,08,1, 11.7,1,1, 4.649, 10554.440, 233.624, 52627.051 20/11/18,21:25:18,06,08,1, 11.7,1,1, 4.649, 10554.476, 233.691, 52627.067 20/11/18,21:25:18,07,08,1, 11.7,1,1, 4.649, 10554.485, 233.671, 52627.127 20/11/18,21:25:18,08,08,1, 11.7,1,1, 4.649, 10554.473, 233.715, 52627.180 20/11/18,21:25:18,09,08,1, 11.7,1,1, 4.649, 10554.458, 233.684, 52627.160 20/11/18,21:25:18,10,08,1, 11.7,1,1, 4.649, 10554.457, 233.656, 52627.103 20/11/18,21:25:18,11,08,1, 11.7,1,1, 4.649, 10554.434, 233.647, 52627.088 20/11/18,21:25:18,12,08,1, 11.7,1,1, 4.649, 10554.445, 233.655, 52627.103 20/11/18,21:25:18,13,08,1, 11.7,1,1, 4.649, 10554.442, 233.687, 52627.112 20/11/18,21:25:18,14,08,1, 11.7,1,1, 4.649, 10554.427, 233.697, 52627.143 20/11/18,21:25:18,15,08,1, 11.7,1,1, 4.649, 10554.434, 233.701, 52627.136 20/11/18,21:25:18,16,08,1, 11.7,1,1, 4.649, 10554.413, 233.689, 52627.134 20/11/18,21:25:18,17,08,1, 11.7,1,1, 4.649, 10554.431, 233.673, 52627.148 20/11/18,21:25:18,18,08,1, 11.7,1,1, 4.649, 10554.416, 233.656, 52627.106 20/11/18,21:25:18,19,08,1, 11.7,1,1, 4.649, 10554.430, 233.677, 52627.136 20/11/18,21:25:19,00,09,1, 11.9,1,1, 4.642, 10554.422, 233.677, 52627.136 20/11/18,21:25:19,01,09,1, 11.9,1,1, 4.642, 10554.428, 233.687, 52627.143 20/11/18,21:25:19,02,09,1, 11.9,1,1, 4.642, 10554.423, 233.715, 52627.092 20/11/18,21:25:19,03,09,1, 11.9,1,1, 4.642, 10554.416, 233.692, 52626.999 20/11/18,21:25:19,04,09,1, 11.9,1,1, 4.642, 10554.360, 233.696, 52627.070 20/11/18,21:25:19,05,09,1, 11.9,1,1, 4.642, 10554.372, 233.680, 52627.098 20/11/18,21:25:19,06,09,1, 11.9,1,1, 4.642, 10554.361, 233.668, 52627.094 20/11/18,21:25:19,07,09,1, 11.9,1,1, 4.642, 10554.370, 233.709, 52627.089 20/11/18,21:25:19,08,09,1, 11.9,1,1, 4.642, 10554.383, 233.731, 52627.129 20/11/18,21:25:19,09,09,1, 11.9,1,1, 4.642, 10554.389, 233.720, 52627.127 20/11/18,21:25:19,10,09,1, 11.9,1,1, 4.642, 10554.379, 233.723, 52627.134 20/11/18,21:25:19,11,09,1, 11.9,1,1, 4.642, 10554.359, 233.718, 52627.109 20/11/18,21:25:19,12,09,1, 11.9,1,1, 4.642, 10554.358, 233.716, 52627.113 20/11/18,21:25:19,13,09,1, 11.9,1,1, 4.642, 10554.358, 233.699, 52627.097 20/11/18,21:25:19,14,09,1, 11.9,1,1, 4.642, 10554.349, 233.736, 52627.150 20/11/18,21:25:19,15,09,1, 11.9,1,1, 4.642, 10554.339, 233.734, 52627.159 20/11/18,21:25:19,16,09,1, 11.9,1,1, 4.642, 10554.356, 233.744, 52627.150 20/11/18,21:25:19,17,09,1, 11.9,1,1, 4.642, 10554.361, 233.738, 52627.185 20/11/18,21:25:19,18,09,1, 11.9,1,1, 4.642, 10554.315, 233.737, 52627.143 20/11/18,21:25:19,19,09,1, 11.9,1,1, 4.642, 10554.308, 233.696, 52627.123 20/11/18,21:25:20,00,09,1, 11.9,1,1, 4.649, 10554.305, 233.696, 52627.123 20/11/18,21:25:20,01,09,1, 11.9,1,1, 4.649, 10554.344, 233.720, 52627.123 20/11/18,21:25:20,02,09,1, 11.9,1,1, 4.649, 10554.333, 233.744, 52627.181 20/11/18,21:25:20,03,09,1, 11.9,1,1, 4.649, 10554.341, 233.748, 52627.144 20/11/18,21:25:20,04,09,1, 11.9,1,1, 4.649, 10554.327, 233.746, 52627.150 20/11/18,21:25:20,05,09,1, 11.9,1,1, 4.649, 10554.294, 233.731, 52627.123 20/11/18,21:25:20,06,09,1, 11.9,1,1, 4.649, 10554.305, 233.738, 52627.133 20/11/18,21:25:20,07,09,1, 11.9,1,1, 4.649, 10554.280, 233.721, 52627.120 20/11/18,21:25:20,08,09,1, 11.9,1,1, 4.649, 10554.278, 233.750, 52627.167 20/11/18,21:25:20,09,09,1, 11.9,1,1, 4.649, 10554.287, 233.749, 52627.169 20/11/18,21:25:20,10,09,1, 11.9,1,1, 4.649, 10554.286, 233.752, 52627.175 20/11/18,21:25:20,11,09,1, 11.9,1,1, 4.649, 10554.278, 233.760, 52627.164 20/11/18,21:25:20,12,09,1, 11.9,1,1, 4.649, 10554.280, 233.751, 52627.188 20/11/18,21:25:20,13,09,1, 11.9,1,1, 4.649, 10554.263, 233.742, 52627.160 20/11/18,21:25:20,14,09,1, 11.9,1,1, 4.649, 10554.245, 233.742, 52627.164 20/11/18,21:25:20,15,09,1, 11.9,1,1, 4.649, 10554.250, 233.755, 52627.166 20/11/18,21:25:20,16,09,1, 11.9,1,1, 4.649, 10554.256, 233.781, 52627.227 20/11/18,21:25:20,17,09,1, 11.9,1,1, 4.649, 10554.264, 233.784, 52627.293 20/11/18,21:25:20,18,09,1, 11.9,1,1, 4.649, 10554.250, 233.791, 52627.252 20/11/18,21:25:20,19,09,1, 11.9,1,1, 4.649, 10554.259, 233.746, 52627.185 20/11/18,21:25:21,00,09,1, 11.9,1,1, 4.647, 10554.255, 233.746, 52627.185 20/11/18,21:25:21,01,09,1, 11.9,1,1, 4.647, 10554.218, 233.748, 52627.186 20/11/18,21:25:21,02,09,1, 11.9,1,1, 4.647, 10554.209, 233.778, 52627.198 20/11/18,21:25:21,03,09,1, 11.9,1,1, 4.647, 10554.226, 233.796, 52627.233 20/11/18,21:25:21,04,09,1, 11.9,1,1, 4.647, 10554.241, 233.806, 52627.238 20/11/18,21:25:21,05,09,1, 11.9,1,1, 4.647, 10554.202, 233.799, 52627.213 20/11/18,21:25:21,06,09,1, 11.9,1,1, 4.647, 10554.191, 233.770, 52627.225 20/11/18,21:25:21,07,09,1, 11.9,1,1, 4.647, 10554.181, 233.772, 52627.224 20/11/18,21:25:21,08,09,1, 11.9,1,1, 4.647, 10554.203, 233.776, 52627.227 20/11/18,21:25:21,09,09,1, 11.9,1,1, 4.647, 10554.190, 233.798, 52627.257 20/11/18,21:25:21,10,09,1, 11.9,1,1, 4.647, 10554.198, 233.805, 52627.242 20/11/18,21:25:21,11,09,1, 11.9,1,1, 4.647, 10554.210, 233.817, 52627.260 20/11/18,21:25:21,12,09,1, 11.9,1,1, 4.647, 10554.189, 233.825, 52627.232 20/11/18,21:25:21,13,09,1, 11.9,1,1, 4.647, 10554.188, 233.802, 52627.208 20/11/18,21:25:21,14,09,1, 11.9,1,1, 4.647, 10554.155, 233.783, 52627.240 20/11/18,21:25:21,15,09,1, 11.9,1,1, 4.647, 10554.168, 233.798, 52627.214 20/11/18,21:25:21,16,09,1, 11.9,1,1, 4.647, 10554.179, 233.809, 52627.238 20/11/18,21:25:21,17,09,1, 11.9,1,1, 4.647, 10554.174, 233.836, 52627.268 20/11/18,21:25:21,18,09,1, 11.9,1,1, 4.647, 10554.194, 233.827, 52627.271 20/11/18,21:25:21,19,09,1, 11.9,1,1, 4.647, 10554.149, 233.831, 52627.298 20/11/18,21:25:22,00,08,1, 11.9,1,1, 4.646, 10554.147, 233.831, 52627.298 20/11/18,21:25:22,01,08,1, 11.9,1,1, 4.646, 10554.142, 233.813, 52627.281 20/11/18,21:25:22,02,08,1, 11.9,1,1, 4.646, 10554.135, 233.795, 52627.237 20/11/18,21:25:22,03,08,1, 11.9,1,1, 4.646, 10554.153, 233.813, 52627.276 20/11/18,21:25:22,04,08,1, 11.9,1,1, 4.646, 10554.141, 233.834, 52627.267 20/11/18,21:25:22,05,08,1, 11.9,1,1, 4.646, 10554.119, 233.863, 52627.262 20/11/18,21:25:22,06,08,1, 11.9,1,1, 4.646, 10554.121, 233.844, 52627.268 20/11/18,21:25:22,07,08,1, 11.9,1,1, 4.646, 10554.118, 233.846, 52627.249 20/11/18,21:25:22,08,08,1, 11.9,1,1, 4.646, 10554.102, 233.840, 52627.273 20/11/18,21:25:22,09,08,1, 11.9,1,1, 4.646, 10554.094, 233.841, 52627.275 20/11/18,21:25:22,10,08,1, 11.9,1,1, 4.646, 10554.117, 233.868, 52627.276 20/11/18,21:25:22,11,08,1, 11.9,1,1, 4.646, 10554.119, 233.882, 52627.289 20/11/18,21:25:22,12,08,1, 11.9,1,1, 4.646, 10554.115, 233.889, 52627.316 20/11/18,21:25:22,13,08,1, 11.9,1,1, 4.646, 10554.118, 233.872, 52627.296 20/11/18,21:25:22,14,08,1, 11.9,1,1, 4.646, 10554.095, 233.857, 52627.267 20/11/18,21:25:22,15,08,1, 11.9,1,1, 4.646, 10554.126, 233.864, 52627.290 20/11/18,21:25:22,16,08,1, 11.9,1,1, 4.646, 10554.098, 233.866, 52627.282 20/11/18,21:25:22,17,08,1, 11.9,1,1, 4.646, 10554.089, 233.886, 52627.295 20/11/18,21:25:22,18,08,1, 11.9,1,1, 4.646, 10554.099, 233.889, 52627.290 20/11/18,21:25:22,19,08,1, 11.9,1,1, 4.646, 10554.099, 233.883, 52627.356 20/11/18,21:25:23,00,09,1, 11.9,1,1, 4.648, 10554.097, 233.883, 52627.356 20/11/18,21:25:23,01,09,1, 11.9,1,1, 4.648, 10554.075, 233.860, 52627.295 20/11/18,21:25:23,02,09,1, 11.9,1,1, 4.648, 10554.069, 233.882, 52627.279 20/11/18,21:25:23,03,09,1, 11.9,1,1, 4.648, 10554.080, 233.893, 52627.285 20/11/18,21:25:23,04,09,1, 11.9,1,1, 4.648, 10554.075, 233.905, 52627.306 20/11/18,21:25:23,05,09,1, 11.9,1,1, 4.648, 10554.083, 233.911, 52627.284 20/11/18,21:25:23,06,09,1, 11.9,1,1, 4.648, 10554.073, 233.896, 52627.334 20/11/18,21:25:23,07,09,1, 11.9,1,1, 4.648, 10554.068, 233.899, 52627.288 20/11/18,21:25:23,08,09,1, 11.9,1,1, 4.648, 10554.061, 233.885, 52627.291 20/11/18,21:25:23,09,09,1, 11.9,1,1, 4.648, 10554.051, 233.869, 52627.270 20/11/18,21:25:23,10,09,1, 11.9,1,1, 4.648, 10554.051, 233.895, 52627.330 20/11/18,21:25:23,11,09,1, 11.9,1,1, 4.648, 10554.068, 233.921, 52627.315 20/11/18,21:25:23,12,09,1, 11.9,1,1, 4.648, 10554.058, 233.929, 52627.309 20/11/18,21:25:23,13,09,1, 11.9,1,1, 4.648, 10554.059, 233.915, 52627.308 20/11/18,21:25:23,14,09,1, 11.9,1,1, 4.648, 10554.029, 233.886, 52627.289 20/11/18,21:25:23,15,09,1, 11.9,1,1, 4.648, 10554.051, 233.887, 52627.293 20/11/18,21:25:23,16,09,1, 11.9,1,1, 4.648, 10554.049, 233.880, 52627.319 20/11/18,21:25:23,17,09,1, 11.9,1,1, 4.648, 10554.034, 233.928, 52627.351 20/11/18,21:25:23,18,09,1, 11.9,1,1, 4.648, 10554.076, 233.937, 52627.326 20/11/18,21:25:23,19,09,1, 11.9,1,1, 4.648, 10554.028, 233.931, 52627.354 20/11/18,21:25:24,00,09,1, 11.8,1,1, 4.644, 10554.022, 233.931, 52627.354 20/11/18,21:25:24,01,09,1, 11.8,1,1, 4.644, 10554.040, 233.919, 52627.312 20/11/18,21:25:24,02,09,1, 11.8,1,1, 4.644, 10554.042, 233.912, 52627.355 20/11/18,21:25:24,03,09,1, 11.8,1,1, 4.644, 10554.041, 233.937, 52627.314 20/11/18,21:25:24,04,09,1, 11.8,1,1, 4.644, 10554.042, 233.955, 52627.342 20/11/18,21:25:24,05,09,1, 11.8,1,1, 4.644, 10554.014, 233.943, 52627.333 20/11/18,21:25:24,06,09,1, 11.8,1,1, 4.644, 10554.019, 233.942, 52627.385 20/11/18,21:25:24,07,09,1, 11.8,1,1, 4.644, 10554.010, 233.949, 52627.343 20/11/18,21:25:24,08,09,1, 11.8,1,1, 4.644, 10554.034, 233.909, 52627.357 20/11/18,21:25:24,09,09,1, 11.8,1,1, 4.644, 10554.014, 233.919, 52627.347 20/11/18,21:25:24,10,09,1, 11.8,1,1, 4.644, 10554.031, 233.944, 52627.357 20/11/18,21:25:24,11,09,1, 11.8,1,1, 4.644, 10554.038, 233.970, 52627.347 20/11/18,21:25:24,12,09,1, 11.8,1,1, 4.644, 10554.005, 233.967, 52627.367 20/11/18,21:25:24,13,09,1, 11.8,1,1, 4.644, 10554.028, 233.963, 52627.326 20/11/18,21:25:24,14,09,1, 11.8,1,1, 4.644, 10553.994, 233.948, 52627.331 20/11/18,21:25:24,15,09,1, 11.8,1,1, 4.644, 10554.000, 233.934, 52627.366 20/11/18,21:25:24,16,09,1, 11.8,1,1, 4.644, 10554.001, 233.956, 52627.318 20/11/18,21:25:24,17,09,1, 11.8,1,1, 4.644, 10553.994, 233.967, 52627.368 20/11/18,21:25:24,18,09,1, 11.8,1,1, 4.644, 10554.009, 233.960, 52627.382 20/11/18,21:25:24,19,09,1, 11.8,1,1, 4.644, 10554.023, 233.968, 52627.363 20/11/18,21:25:25,00,09,1, 11.9,1,1, 4.644, 10554.022, 233.968, 52627.363 20/11/18,21:25:25,01,09,1, 11.9,1,1, 4.644, 10553.977, 233.934, 52627.327 20/11/18,21:25:25,02,09,1, 11.9,1,1, 4.644, 10553.996, 233.943, 52627.355 20/11/18,21:25:25,03,09,1, 11.9,1,1, 4.644, 10553.992, 233.965, 52627.349 20/11/18,21:25:25,04,09,1, 11.9,1,1, 4.644, 10553.990, 233.983, 52627.357 20/11/18,21:25:25,05,09,1, 11.9,1,1, 4.644, 10554.006, 234.000, 52627.377 20/11/18,21:25:25,06,09,1, 11.9,1,1, 4.644, 10553.983, 234.001, 52627.370 20/11/18,21:25:25,07,09,1, 11.9,1,1, 4.644, 10553.986, 233.963, 52627.367 20/11/18,21:25:25,08,09,1, 11.9,1,1, 4.644, 10553.965, 233.955, 52627.331 20/11/18,21:25:25,09,09,1, 11.9,1,1, 4.644, 10553.991, 233.957, 52627.366 20/11/18,21:25:25,10,09,1, 11.9,1,1, 4.644, 10553.998, 233.984, 52627.390 20/11/18,21:25:25,11,09,1, 11.9,1,1, 4.644, 10553.969, 233.985, 52627.400 20/11/18,21:25:25,12,09,1, 11.9,1,1, 4.644, 10553.993, 234.010, 52627.427 20/11/18,21:25:25,13,09,1, 11.9,1,1, 4.644, 10553.976, 233.991, 52627.437 20/11/18,21:25:25,14,09,1, 11.9,1,1, 4.644, 10553.956, 233.973, 52627.427 20/11/18,21:25:25,15,09,1, 11.9,1,1, 4.644, 10553.957, 233.942, 52627.367 20/11/18,21:25:25,16,09,1, 11.9,1,1, 4.644, 10553.964, 233.979, 52627.387 20/11/18,21:25:25,17,09,1, 11.9,1,1, 4.644, 10554.008, 234.018, 52627.418 20/11/18,21:25:25,18,09,1, 11.9,1,1, 4.644, 10553.973, 234.006, 52627.451 20/11/18,21:25:25,19,09,1, 11.9,1,1, 4.644, 10553.965, 233.971, 52627.428 20/11/18,21:25:26,00,09,1, 11.8,1,1, 4.644, 10553.963, 233.971, 52627.428 20/11/18,21:25:26,01,09,1, 11.8,1,1, 4.644, 10553.960, 233.956, 52627.398 20/11/18,21:25:26,02,09,1, 11.8,1,1, 4.644, 10553.949, 233.935, 52627.390 20/11/18,21:25:26,03,09,1, 11.8,1,1, 4.644, 10553.976, 233.987, 52627.443 20/11/18,21:25:26,04,09,1, 11.8,1,1, 4.644, 10553.943, 234.000, 52627.395 20/11/18,21:25:26,05,09,1, 11.8,1,1, 4.644, 10553.947, 233.997, 52627.434 20/11/18,21:25:26,06,09,1, 11.8,1,1, 4.644, 10553.924, 233.982, 52627.418 20/11/18,21:25:26,07,09,1, 11.8,1,1, 4.644, 10553.944, 233.959, 52627.417 20/11/18,21:25:26,08,09,1, 11.8,1,1, 4.644, 10553.938, 233.969, 52627.420 20/11/18,21:25:26,09,09,1, 11.8,1,1, 4.644, 10553.922, 233.976, 52627.418 20/11/18,21:25:26,10,09,1, 11.8,1,1, 4.644, 10553.931, 234.000, 52627.421 20/11/18,21:25:26,11,09,1, 11.8,1,1, 4.644, 10553.938, 233.994, 52627.434 20/11/18,21:25:26,12,09,1, 11.8,1,1, 4.644, 10553.926, 234.002, 52627.451 20/11/18,21:25:26,13,09,1, 11.8,1,1, 4.644, 10553.913, 233.988, 52627.412 20/11/18,21:25:26,14,09,1, 11.8,1,1, 4.644, 10553.943, 233.965, 52627.238 20/11/18,21:25:26,15,09,1, 11.8,1,1, 4.644, 10553.907, 233.961, 52627.387 20/11/18,21:25:26,16,09,1, 11.8,1,1, 4.644, 10553.929, 233.977, 52627.410 20/11/18,21:25:26,17,09,1, 11.8,1,1, 4.644, 10553.920, 234.000, 52627.439 20/11/18,21:25:26,18,09,1, 11.8,1,1, 4.644, 10553.913, 234.004, 52627.458 20/11/18,21:25:26,19,09,1, 11.8,1,1, 4.644, 10553.906, 233.983, 52627.453 20/11/18,21:25:27,00,09,1, 11.8,1,1, 4.647, 10553.905, 233.983, 52627.453 20/11/18,21:25:27,01,09,1, 11.8,1,1, 4.647, 10553.900, 233.965, 52627.440 20/11/18,21:25:27,02,09,1, 11.8,1,1, 4.647, 10553.889, 233.991, 52627.512 20/11/18,21:25:27,03,09,1, 11.8,1,1, 4.647, 10553.914, 234.004, 52627.448 20/11/18,21:25:27,04,09,1, 11.8,1,1, 4.647, 10553.942, 234.037, 52627.480 20/11/18,21:25:27,05,09,1, 11.8,1,1, 4.647, 10553.918, 233.987, 52627.485 20/11/18,21:25:27,06,09,1, 11.8,1,1, 4.647, 10553.912, 233.980, 52627.451 20/11/18,21:25:27,07,09,1, 11.8,1,1, 4.647, 10553.907, 233.972, 52627.391 20/11/18,21:25:27,08,09,1, 11.8,1,1, 4.647, 10553.894, 233.999, 52627.457 20/11/18,21:25:27,09,09,1, 11.8,1,1, 4.647, 10553.897, 234.002, 52627.460 20/11/18,21:25:27,10,09,1, 11.8,1,1, 4.647, 10553.887, 234.028, 52627.466 20/11/18,21:25:27,11,09,1, 11.8,1,1, 4.647, 10553.910, 234.002, 52627.450 20/11/18,21:25:27,12,09,1, 11.8,1,1, 4.647, 10553.886, 233.976, 52627.482 20/11/18,21:25:27,13,09,1, 11.8,1,1, 4.647, 10553.876, 233.985, 52627.482 20/11/18,21:25:27,14,09,1, 11.8,1,1, 4.647, 10553.859, 233.970, 52627.377 20/11/18,21:25:27,15,09,1, 11.8,1,1, 4.647, 10553.869, 233.983, 52627.381 20/11/18,21:25:27,16,09,1, 11.8,1,1, 4.647, 10553.858, 233.978, 52627.387 20/11/18,21:25:27,17,09,1, 11.8,1,1, 4.647, 10553.846, 233.979, 52627.361 20/11/18,21:25:27,18,09,1, 11.8,1,1, 4.647, 10553.859, 233.976, 52627.439 20/11/18,21:25:27,19,09,1, 11.8,1,1, 4.647, 10553.870, 233.979, 52627.439 20/11/18,21:25:28,00,08,1, 11.9,1,1, 4.645, 10553.863, 233.979, 52627.439 20/11/18,21:25:28,01,08,1, 11.9,1,1, 4.645, 10553.865, 233.989, 52627.433 20/11/18,21:25:28,02,08,1, 11.9,1,1, 4.645, 10553.912, 233.996, 52627.472 20/11/18,21:25:28,03,08,1, 11.9,1,1, 4.645, 10553.902, 234.015, 52627.508 20/11/18,21:25:28,04,08,1, 11.9,1,1, 4.645, 10553.903, 234.005, 52627.506 20/11/18,21:25:28,05,08,1, 11.9,1,1, 4.645, 10553.878, 233.961, 52627.482 20/11/18,21:25:28,06,08,1, 11.9,1,1, 4.645, 10553.873, 233.965, 52627.471 20/11/18,21:25:28,07,08,1, 11.9,1,1, 4.645, 10553.864, 233.994, 52627.427 20/11/18,21:25:28,08,08,1, 11.9,1,1, 4.645, 10553.879, 233.994, 52627.454 20/11/18,21:25:28,09,08,1, 11.9,1,1, 4.645, 10553.871, 234.030, 52627.483 20/11/18,21:25:28,10,08,1, 11.9,1,1, 4.645, 10553.882, 234.041, 52627.519 20/11/18,21:25:28,11,08,1, 11.9,1,1, 4.645, 10553.832, 234.027, 52627.485 20/11/18,21:25:28,12,08,1, 11.9,1,1, 4.645, 10553.859, 233.999, 52627.496 20/11/18,21:25:28,13,08,1, 11.9,1,1, 4.645, 10553.855, 233.989, 52627.490 20/11/18,21:25:28,14,08,1, 11.9,1,1, 4.645, 10553.841, 233.994, 52627.483 20/11/18,21:25:28,15,08,1, 11.9,1,1, 4.645, 10553.849, 234.020, 52627.490 20/11/18,21:25:28,16,08,1, 11.9,1,1, 4.645, 10553.873, 234.027, 52627.504 20/11/18,21:25:28,17,08,1, 11.9,1,1, 4.645, 10553.833, 234.019, 52627.455 20/11/18,21:25:28,18,08,1, 11.9,1,1, 4.645, 10553.855, 234.025, 52627.500 20/11/18,21:25:28,19,08,1, 11.9,1,1, 4.645, 10553.822, 234.004, 52627.435 20/11/18,21:25:29,00,08,1, 11.9,1,1, 4.647, 10553.821, 234.004, 52627.435 20/11/18,21:25:29,01,08,1, 11.9,1,1, 4.647, 10553.851, 234.009, 52627.531 20/11/18,21:25:29,02,08,1, 11.9,1,1, 4.647, 10553.851, 234.037, 52627.523 20/11/18,21:25:29,03,08,1, 11.9,1,1, 4.647, 10553.807, 234.027, 52627.512 20/11/18,21:25:29,04,08,1, 11.9,1,1, 4.647, 10553.823, 234.007, 52627.494 20/11/18,21:25:29,05,08,1, 11.9,1,1, 4.647, 10553.832, 233.998, 52627.491 20/11/18,21:25:29,06,08,1, 11.9,1,1, 4.647, 10553.829, 234.016, 52627.452 20/11/18,21:25:29,07,08,1, 11.9,1,1, 4.647, 10553.825, 234.016, 52627.488 20/11/18,21:25:29,08,08,1, 11.9,1,1, 4.647, 10553.829, 234.043, 52627.519 20/11/18,21:25:29,09,08,1, 11.9,1,1, 4.647, 10553.854, 234.034, 52627.527 20/11/18,21:25:29,10,08,1, 11.9,1,1, 4.647, 10553.827, 234.050, 52627.553 20/11/18,21:25:29,11,08,1, 11.9,1,1, 4.647, 10553.823, 234.015, 52627.476 20/11/18,21:25:29,12,08,1, 11.9,1,1, 4.647, 10553.825, 234.021, 52627.489 20/11/18,21:25:29,13,08,1, 11.9,1,1, 4.647, 10553.825, 234.007, 52627.525 20/11/18,21:25:29,14,08,1, 11.9,1,1, 4.647, 10553.818, 234.031, 52627.564 20/11/18,21:25:29,15,08,1, 11.9,1,1, 4.647, 10553.822, 234.035, 52627.566 20/11/18,21:25:29,16,08,1, 11.9,1,1, 4.647, 10553.793, 234.039, 52627.524 20/11/18,21:25:29,17,08,1, 11.9,1,1, 4.647, 10553.806, 234.028, 52627.549 20/11/18,21:25:29,18,08,1, 11.9,1,1, 4.647, 10553.796, 233.991, 52627.495 20/11/18,21:25:29,19,08,1, 11.9,1,1, 4.647, 10553.786, 233.995, 52627.516 20/11/18,21:25:30,00,08,1, 11.8,1,1, 4.647, 10553.780, 233.995, 52627.516 20/11/18,21:25:30,01,08,1, 11.8,1,1, 4.647, 10553.832, 234.055, 52627.534 20/11/18,21:25:30,02,08,1, 11.8,1,1, 4.647, 10553.820, 234.029, 52627.544 20/11/18,21:25:30,03,08,1, 11.8,1,1, 4.647, 10553.794, 234.023, 52627.529 20/11/18,21:25:30,04,08,1, 11.8,1,1, 4.647, 10553.806, 233.985, 52627.494 20/11/18,21:25:30,05,08,1, 11.8,1,1, 4.647, 10553.782, 234.001, 52627.510 20/11/18,21:25:30,06,08,1, 11.8,1,1, 4.647, 10553.792, 233.986, 52627.523 20/11/18,21:25:30,07,08,1, 11.8,1,1, 4.647, 10553.788, 234.046, 52627.552 20/11/18,21:25:30,08,08,1, 11.8,1,1, 4.647, 10553.794, 234.041, 52627.560 20/11/18,21:25:30,09,08,1, 11.8,1,1, 4.647, 10553.780, 234.020, 52627.537 20/11/18,21:25:30,10,08,1, 11.8,1,1, 4.647, 10553.769, 233.981, 52627.507 20/11/18,21:25:30,11,08,1, 11.8,1,1, 4.647, 10553.795, 233.989, 52627.486 20/11/18,21:25:30,12,08,1, 11.8,1,1, 4.647, 10553.780, 234.021, 52627.509 20/11/18,21:25:30,13,08,1, 11.8,1,1, 4.647, 10553.783, 234.028, 52627.547 20/11/18,21:25:30,14,08,1, 11.8,1,1, 4.647, 10553.792, 234.027, 52627.529 20/11/18,21:25:30,15,08,1, 11.8,1,1, 4.647, 10553.770, 234.045, 52627.540 20/11/18,21:25:30,16,08,1, 11.8,1,1, 4.647, 10553.770, 234.002, 52627.497 20/11/18,21:25:30,17,08,1, 11.8,1,1, 4.647, 10553.764, 234.010, 52627.489 20/11/18,21:25:30,18,08,1, 11.8,1,1, 4.647, 10553.764, 233.983, 52627.514 20/11/18,21:25:30,19,08,1, 11.8,1,1, 4.647, 10553.789, 234.025, 52627.547 20/11/18,21:25:31,00,08,1, 11.8,1,1, 4.642, 10553.788, 234.025, 52627.547 20/11/18,21:25:31,01,08,1, 11.8,1,1, 4.642, 10553.774, 234.018, 52627.574 20/11/18,21:25:31,02,08,1, 11.8,1,1, 4.642, 10553.783, 234.035, 52627.567 20/11/18,21:25:31,03,08,1, 11.8,1,1, 4.642, 10553.763, 233.997, 52627.556 20/11/18,21:25:31,04,08,1, 11.8,1,1, 4.642, 10553.764, 234.000, 52627.490 20/11/18,21:25:31,05,08,1, 11.8,1,1, 4.642, 10553.764, 234.034, 52627.560 20/11/18,21:25:31,06,08,1, 11.8,1,1, 4.642, 10553.762, 234.067, 52627.535 20/11/18,21:25:31,07,08,1, 11.8,1,1, 4.642, 10553.777, 234.039, 52627.547 20/11/18,21:25:31,08,08,1, 11.8,1,1, 4.642, 10553.777, 234.036, 52627.579 20/11/18,21:25:31,09,08,1, 11.8,1,1, 4.642, 10553.715, 234.036, 52627.652 20/11/18,21:25:31,10,08,1, 11.8,1,1, 4.642, 10553.763, 234.010, 52627.497 20/11/18,21:25:31,11,08,1, 11.8,1,1, 4.642, 10553.784, 234.018, 52627.543 20/11/18,21:25:31,12,08,1, 11.8,1,1, 4.642, 10553.759, 234.038, 52627.582 20/11/18,21:25:31,13,08,1, 11.8,1,1, 4.642, 10553.770, 234.048, 52627.585 20/11/18,21:25:31,14,08,1, 11.8,1,1, 4.642, 10553.773, 234.031, 52627.594 20/11/18,21:25:31,15,08,1, 11.8,1,1, 4.642, 10553.765, 234.004, 52627.539 20/11/18,21:25:31,16,08,1, 11.8,1,1, 4.642, 10553.770, 234.001, 52627.521 20/11/18,21:25:31,17,08,1, 11.8,1,1, 4.642, 10553.777, 234.006, 52627.523 20/11/18,21:25:31,18,08,1, 11.8,1,1, 4.642, 10553.765, 234.026, 52627.538 20/11/18,21:25:31,19,08,1, 11.8,1,1, 4.642, 10553.775, 234.057, 52627.549 20/11/18,21:25:32,00,08,1, 11.8,1,1, 4.644, 10553.771, 234.057, 52627.549 20/11/18,21:25:32,01,08,1, 11.8,1,1, 4.644, 10553.757, 234.022, 52627.570 20/11/18,21:25:32,02,08,1, 11.8,1,1, 4.644, 10553.739, 234.009, 52627.512 20/11/18,21:25:32,03,08,1, 11.8,1,1, 4.644, 10553.757, 234.009, 52627.538 20/11/18,21:25:32,04,08,1, 11.8,1,1, 4.644, 10553.754, 234.030, 52627.556 20/11/18,21:25:32,05,08,1, 11.8,1,1, 4.644, 10553.743, 234.024, 52627.587 20/11/18,21:25:32,06,08,1, 11.8,1,1, 4.644, 10553.766, 234.046, 52627.579 20/11/18,21:25:32,07,08,1, 11.8,1,1, 4.644, 10553.748, 234.029, 52627.592 20/11/18,21:25:32,08,08,1, 11.8,1,1, 4.644, 10553.744, 234.018, 52627.563 20/11/18,21:25:32,09,08,1, 11.8,1,1, 4.644, 10553.736, 234.021, 52627.541 20/11/18,21:25:32,10,08,1, 11.8,1,1, 4.644, 10553.730, 234.011, 52627.546 20/11/18,21:25:32,11,08,1, 11.8,1,1, 4.644, 10553.741, 234.055, 52627.582 20/11/18,21:25:32,12,08,1, 11.8,1,1, 4.644, 10553.748, 234.051, 52627.597 20/11/18,21:25:32,13,08,1, 11.8,1,1, 4.644, 10553.758, 234.047, 52627.611 20/11/18,21:25:32,14,08,1, 11.8,1,1, 4.644, 10553.724, 234.035, 52627.565 20/11/18,21:25:32,15,08,1, 11.8,1,1, 4.644, 10553.708, 234.015, 52627.535 20/11/18,21:25:32,16,08,1, 11.8,1,1, 4.644, 10553.719, 234.014, 52627.578 20/11/18,21:25:32,17,08,1, 11.8,1,1, 4.644, 10553.721, 234.030, 52627.550 20/11/18,21:25:32,18,08,1, 11.8,1,1, 4.644, 10553.728, 234.045, 52627.575 20/11/18,21:25:32,19,08,1, 11.8,1,1, 4.644, 10553.723, 234.047, 52627.585 20/11/18,21:25:33,00,07,1, 11.9,1,1, 4.647, 10553.721, 234.047, 52627.585 20/11/18,21:25:33,01,07,1, 11.9,1,1, 4.647, 10553.705, 234.028, 52627.538 20/11/18,21:25:33,02,07,1, 11.9,1,1, 4.647, 10553.700, 234.027, 52627.567 20/11/18,21:25:33,03,07,1, 11.9,1,1, 4.647, 10553.707, 234.040, 52627.605 20/11/18,21:25:33,04,07,1, 11.9,1,1, 4.647, 10553.728, 234.053, 52627.580 20/11/18,21:25:33,05,07,1, 11.9,1,1, 4.647, 10553.723, 234.063, 52627.588 20/11/18,21:25:33,06,07,1, 11.9,1,1, 4.647, 10553.695, 234.033, 52627.567 20/11/18,21:25:33,07,07,1, 11.9,1,1, 4.647, 10553.686, 234.017, 52627.530 20/11/18,21:25:33,08,07,1, 11.9,1,1, 4.647, 10553.695, 234.027, 52627.542 20/11/18,21:25:33,09,07,1, 11.9,1,1, 4.647, 10553.716, 234.058, 52627.538 20/11/18,21:25:33,10,07,1, 11.9,1,1, 4.647, 10553.702, 234.039, 52627.578 20/11/18,21:25:33,11,07,1, 11.9,1,1, 4.647, 10553.693, 234.054, 52627.557 20/11/18,21:25:33,12,07,1, 11.9,1,1, 4.647, 10553.701, 234.046, 52627.568 20/11/18,21:25:33,13,07,1, 11.9,1,1, 4.647, 10553.709, 234.022, 52627.601 20/11/18,21:25:33,14,07,1, 11.9,1,1, 4.647, 10553.657, 234.023, 52627.553 20/11/18,21:25:33,15,07,1, 11.9,1,1, 4.647, 10553.678, 234.001, 52627.601 20/11/18,21:25:33,16,07,1, 11.9,1,1, 4.647, 10553.692, 234.060, 52627.632 20/11/18,21:25:33,17,07,1, 11.9,1,1, 4.647, 10553.705, 234.061, 52627.606 20/11/18,21:25:33,18,07,1, 11.9,1,1, 4.647, 10553.686, 234.040, 52627.607 20/11/18,21:25:33,19,07,1, 11.9,1,1, 4.647, 10553.659, 234.024, 52627.580 20/11/18,21:25:34,00,08,1, 11.9,1,1, 4.643, 10553.654, 234.024, 52627.580 20/11/18,21:25:34,01,08,1, 11.9,1,1, 4.643, 10553.682, 234.022, 52627.585 20/11/18,21:25:34,02,08,1, 11.9,1,1, 4.643, 10553.664, 234.054, 52627.633 20/11/18,21:25:34,03,08,1, 11.9,1,1, 4.643, 10553.688, 234.074, 52627.654 20/11/18,21:25:34,04,08,1, 11.9,1,1, 4.643, 10553.674, 234.051, 52627.639 20/11/18,21:25:34,05,08,1, 11.9,1,1, 4.643, 10553.656, 234.052, 52627.624 20/11/18,21:25:34,06,08,1, 11.9,1,1, 4.643, 10553.654, 234.045, 52627.601 20/11/18,21:25:34,07,08,1, 11.9,1,1, 4.643, 10553.655, 234.035, 52627.567 20/11/18,21:25:34,08,08,1, 11.9,1,1, 4.643, 10553.651, 234.054, 52627.587 20/11/18,21:25:34,09,08,1, 11.9,1,1, 4.643, 10553.640, 234.060, 52627.637 20/11/18,21:25:34,10,08,1, 11.9,1,1, 4.643, 10553.647, 234.048, 52627.609 20/11/18,21:25:34,11,08,1, 11.9,1,1, 4.643, 10553.635, 234.030, 52627.611 20/11/18,21:25:34,12,08,1, 11.9,1,1, 4.643, 10553.659, 234.035, 52627.623 20/11/18,21:25:34,13,08,1, 11.9,1,1, 4.643, 10553.627, 234.061, 52627.606 20/11/18,21:25:34,14,08,1, 11.9,1,1, 4.643, 10553.636, 234.056, 52627.636 20/11/18,21:25:34,15,08,1, 11.9,1,1, 4.643, 10553.623, 234.062, 52627.617 20/11/18,21:25:34,16,08,1, 11.9,1,1, 4.643, 10553.620, 234.086, 52627.618 20/11/18,21:25:34,17,08,1, 11.9,1,1, 4.643, 10553.607, 234.056, 52627.623 20/11/18,21:25:34,18,08,1, 11.9,1,1, 4.643, 10553.639, 234.068, 52627.577 20/11/18,21:25:34,19,08,1, 11.9,1,1, 4.643, 10553.601, 234.060, 52627.633 20/11/18,21:25:35,00,08,1, 11.9,1,1, 4.646, 10553.596, 234.060, 52627.633 20/11/18,21:25:35,01,08,1, 11.9,1,1, 4.646, 10553.604, 234.063, 52627.634 20/11/18,21:25:35,02,08,1, 11.9,1,1, 4.646, 10553.603, 234.084, 52627.659 20/11/18,21:25:35,03,08,1, 11.9,1,1, 4.646, 10553.592, 234.056, 52627.628 20/11/18,21:25:35,04,08,1, 11.9,1,1, 4.646, 10553.613, 234.038, 52627.628 20/11/18,21:25:35,05,08,1, 11.9,1,1, 4.646, 10553.595, 234.050, 52627.664 20/11/18,21:25:35,06,08,1, 11.9,1,1, 4.646, 10553.561, 234.055, 52627.616 20/11/18,21:25:35,07,08,1, 11.9,1,1, 4.646, 10553.600, 234.089, 52627.624 20/11/18,21:25:35,08,08,1, 11.9,1,1, 4.646, 10553.597, 234.079, 52627.680 20/11/18,21:25:35,09,08,1, 11.9,1,1, 4.646, 10553.564, 234.037, 52627.640 20/11/18,21:25:35,10,08,1, 11.9,1,1, 4.646, 10553.563, 234.053, 52627.641 20/11/18,21:25:35,11,08,1, 11.9,1,1, 4.646, 10553.559, 234.033, 52627.620 20/11/18,21:25:35,12,08,1, 11.9,1,1, 4.646, 10553.556, 234.056, 52627.636 20/11/18,21:25:35,13,08,1, 11.9,1,1, 4.646, 10553.568, 234.051, 52627.635 20/11/18,21:25:35,14,08,1, 11.9,1,1, 4.646, 10553.586, 234.108, 52627.676 20/11/18,21:25:35,15,08,1, 11.9,1,1, 4.646, 10553.547, 234.066, 52627.661 20/11/18,21:25:35,16,08,1, 11.9,1,1, 4.646, 10553.563, 234.041, 52627.664 20/11/18,21:25:35,17,08,1, 11.9,1,1, 4.646, 10553.533, 234.047, 52627.664 20/11/18,21:25:35,18,08,1, 11.9,1,1, 4.646, 10553.541, 234.062, 52627.672 20/11/18,21:25:35,19,08,1, 11.9,1,1, 4.646, 10553.558, 234.063, 52627.681 20/11/18,21:25:36,00,07,1, 11.9,1,1, 4.648, 10553.554, 234.063, 52627.681 20/11/18,21:25:36,01,07,1, 11.9,1,1, 4.648, 10553.519, 234.059, 52627.652 20/11/18,21:25:36,02,07,1, 11.9,1,1, 4.648, 10553.558, 234.041, 52627.663 20/11/18,21:25:36,03,07,1, 11.9,1,1, 4.648, 10553.528, 234.046, 52627.624 20/11/18,21:25:36,04,07,1, 11.9,1,1, 4.648, 10553.531, 234.043, 52627.655 20/11/18,21:25:36,05,07,1, 11.9,1,1, 4.648, 10553.544, 234.091, 52627.714 20/11/18,21:25:36,06,07,1, 11.9,1,1, 4.648, 10553.525, 234.084, 52627.744 20/11/18,21:25:36,07,07,1, 11.9,1,1, 4.648, 10553.533, 234.075, 52627.637 20/11/18,21:25:36,08,07,1, 11.9,1,1, 4.648, 10553.522, 234.077, 52627.885 20/11/18,21:25:36,09,07,1, 11.9,1,1, 4.648, 10553.532, 234.067, 52627.575 20/11/18,21:25:36,10,07,1, 11.9,1,1, 4.648, 10553.518, 234.040, 52627.618 20/11/18,21:25:36,11,07,1, 11.9,1,1, 4.648, 10553.493, 234.056, 52627.599 20/11/18,21:25:36,12,07,1, 11.9,1,1, 4.648, 10553.533, 234.075, 52627.627 20/11/18,21:25:36,13,07,1, 11.9,1,1, 4.648, 10553.511, 234.093, 52627.647 20/11/18,21:25:36,14,07,1, 11.9,1,1, 4.648, 10553.470, 234.072, 52627.639 20/11/18,21:25:36,15,07,1, 11.9,1,1, 4.648, 10553.473, 234.052, 52627.631 20/11/18,21:25:36,16,07,1, 11.9,1,1, 4.648, 10553.502, 234.054, 52627.638 20/11/18,21:25:36,17,07,1, 11.9,1,1, 4.648, 10553.490, 234.044, 52627.667 20/11/18,21:25:36,18,07,1, 11.9,1,1, 4.648, 10553.478, 234.094, 52627.635 20/11/18,21:25:36,19,07,1, 11.9,1,1, 4.648, 10553.500, 234.086, 52627.687 20/11/18,21:25:37,00,07,1, 11.9,1,1, 4.643, 10553.496, 234.086, 52627.687 20/11/18,21:25:37,01,07,1, 11.9,1,1, 4.643, 10553.473, 234.075, 52627.634 20/11/18,21:25:37,02,07,1, 11.9,1,1, 4.643, 10553.472, 234.055, 52627.669 20/11/18,21:25:37,03,07,1, 11.9,1,1, 4.643, 10553.439, 234.071, 52627.664 20/11/18,21:25:37,04,07,1, 11.9,1,1, 4.643, 10553.442, 234.103, 52627.684 20/11/18,21:25:37,05,07,1, 11.9,1,1, 4.643, 10553.470, 234.090, 52627.695 20/11/18,21:25:37,06,07,1, 11.9,1,1, 4.643, 10553.437, 234.070, 52627.655 20/11/18,21:25:37,07,07,1, 11.9,1,1, 4.643, 10553.445, 234.061, 52627.653 20/11/18,21:25:37,08,07,1, 11.9,1,1, 4.643, 10553.437, 234.072, 52627.667 20/11/18,21:25:37,09,07,1, 11.9,1,1, 4.643, 10553.457, 234.090, 52627.698 20/11/18,21:25:37,10,07,1, 11.9,1,1, 4.643, 10553.453, 234.118, 52627.704 20/11/18,21:25:37,11,07,1, 11.9,1,1, 4.643, 10553.474, 234.096, 52627.691 20/11/18,21:25:37,12,07,1, 11.9,1,1, 4.643, 10553.435, 234.089, 52627.701 20/11/18,21:25:37,13,07,1, 11.9,1,1, 4.643, 10553.411, 234.083, 52627.672 20/11/18,21:25:37,14,07,1, 11.9,1,1, 4.643, 10553.442, 234.060, 52627.674 20/11/18,21:25:37,15,07,1, 11.9,1,1, 4.643, 10553.440, 234.084, 52627.734 20/11/18,21:25:37,16,07,1, 11.9,1,1, 4.643, 10553.436, 234.106, 52627.717 20/11/18,21:25:37,17,07,1, 11.9,1,1, 4.643, 10553.441, 234.111, 52627.705 20/11/18,21:25:37,18,07,1, 11.9,1,1, 4.643, 10553.423, 234.067, 52627.695 20/11/18,21:25:37,19,07,1, 11.9,1,1, 4.643, 10553.420, 234.046, 52627.684 20/11/18,21:25:38,00,07,1, 11.9,1,1, 4.647, 10553.412, 234.046, 52627.684 20/11/18,21:25:38,01,07,1, 11.9,1,1, 4.647, 10553.413, 234.103, 52627.688 20/11/18,21:25:38,02,07,1, 11.9,1,1, 4.647, 10553.421, 234.111, 52627.703 20/11/18,21:25:38,03,07,1, 11.9,1,1, 4.647, 10553.407, 234.112, 52627.698 20/11/18,21:25:38,04,07,1, 11.9,1,1, 4.647, 10553.379, 234.087, 52627.708 20/11/18,21:25:38,05,07,1, 11.9,1,1, 4.647, 10553.373, 234.101, 52627.708 20/11/18,21:25:38,06,07,1, 11.9,1,1, 4.647, 10553.386, 234.104, 52627.686 20/11/18,21:25:38,07,07,1, 11.9,1,1, 4.647, 10553.401, 234.119, 52627.739 20/11/18,21:25:38,08,07,1, 11.9,1,1, 4.647, 10553.393, 234.138, 52627.758 20/11/18,21:25:38,09,07,1, 11.9,1,1, 4.647, 10553.396, 234.099, 52627.730 20/11/18,21:25:38,10,07,1, 11.9,1,1, 4.647, 10553.396, 234.105, 52627.768 20/11/18,21:25:38,11,07,1, 11.9,1,1, 4.647, 10553.387, 234.079, 52627.829 20/11/18,21:25:38,12,07,1, 11.9,1,1, 4.647, 10553.396, 234.101, 52627.680 20/11/18,21:25:38,13,07,1, 11.9,1,1, 4.647, 10553.385, 234.085, 52627.734 20/11/18,21:25:38,14,07,1, 11.9,1,1, 4.647, 10553.384, 234.131, 52627.748 20/11/18,21:25:38,15,07,1, 11.9,1,1, 4.647, 10553.393, 234.111, 52627.775 20/11/18,21:25:38,16,07,1, 11.9,1,1, 4.647, 10553.362, 234.114, 52627.762 20/11/18,21:25:38,17,07,1, 11.9,1,1, 4.647, 10553.353, 234.084, 52627.759 20/11/18,21:25:38,18,07,1, 11.9,1,1, 4.647, 10553.345, 234.086, 52627.706 20/11/18,21:25:38,19,07,1, 11.9,1,1, 4.647, 10553.385, 234.114, 52627.722 20/11/18,21:25:39,00,07,1, 11.9,1,1, 4.640, 10553.379, 234.114, 52627.722 20/11/18,21:25:39,01,07,1, 11.9,1,1, 4.640, 10553.354, 234.134, 52627.732 20/11/18,21:25:39,02,07,1, 11.9,1,1, 4.640, 10553.374, 234.097, 52627.743 20/11/18,21:25:39,03,07,1, 11.9,1,1, 4.640, 10553.349, 234.110, 52627.717 20/11/18,21:25:39,04,07,1, 11.9,1,1, 4.640, 10553.330, 234.127, 52627.734 20/11/18,21:25:39,05,07,1, 11.9,1,1, 4.640, 10553.368, 234.127, 52627.742 20/11/18,21:25:39,06,07,1, 11.9,1,1, 4.640, 10553.338, 234.154, 52627.731 20/11/18,21:25:39,07,07,1, 11.9,1,1, 4.640, 10553.329, 234.117, 52627.604 20/11/18,21:25:39,08,07,1, 11.9,1,1, 4.640, 10553.367, 234.106, 52627.797 20/11/18,21:25:39,09,07,1, 11.9,1,1, 4.640, 10553.355, 234.118, 52627.704 20/11/18,21:25:39,10,07,1, 11.9,1,1, 4.640, 10553.337, 234.129, 52627.748 20/11/18,21:25:39,11,07,1, 11.9,1,1, 4.640, 10553.365, 234.140, 52627.755 20/11/18,21:25:39,12,07,1, 11.9,1,1, 4.640, 10553.338, 234.124, 52627.777 20/11/18,21:25:39,13,07,1, 11.9,1,1, 4.640, 10553.339, 234.137, 52627.746 20/11/18,21:25:39,14,07,1, 11.9,1,1, 4.640, 10553.328, 234.102, 52627.724 20/11/18,21:25:39,15,07,1, 11.9,1,1, 4.640, 10553.340, 234.125, 52627.718 20/11/18,21:25:39,16,07,1, 11.9,1,1, 4.640, 10553.319, 234.124, 52627.738 20/11/18,21:25:39,17,07,1, 11.9,1,1, 4.640, 10553.322, 234.173, 52627.755 20/11/18,21:25:39,18,07,1, 11.9,1,1, 4.640, 10553.324, 234.135, 52627.755 20/11/18,21:25:39,19,07,1, 11.9,1,1, 4.640, 10553.316, 234.130, 52627.746 20/11/18,21:25:40,00,08,1, 11.8,1,1, 4.645, 10553.312, 234.130, 52627.746 20/11/18,21:25:40,01,08,1, 11.8,1,1, 4.645, 10553.336, 234.093, 52627.735 20/11/18,21:25:40,02,08,1, 11.8,1,1, 4.645, 10553.320, 234.133, 52627.787 20/11/18,21:25:40,03,08,1, 11.8,1,1, 4.645, 10553.327, 234.140, 52627.757 20/11/18,21:25:40,04,08,1, 11.8,1,1, 4.645, 10553.332, 234.143, 52627.751 20/11/18,21:25:40,05,08,1, 11.8,1,1, 4.645, 10553.342, 234.121, 52627.672 20/11/18,21:25:40,06,08,1, 11.8,1,1, 4.645, 10553.314, 234.095, 52627.794 20/11/18,21:25:40,07,08,1, 11.8,1,1, 4.645, 10553.298, 234.121, 52627.725 20/11/18,21:25:40,08,08,1, 11.8,1,1, 4.645, 10553.306, 234.133, 52627.763 20/11/18,21:25:40,09,08,1, 11.8,1,1, 4.645, 10553.318, 234.141, 52627.776 20/11/18,21:25:40,10,08,1, 11.8,1,1, 4.645, 10553.333, 234.143, 52627.791 20/11/18,21:25:40,11,08,1, 11.8,1,1, 4.645, 10553.320, 234.103, 52627.741 20/11/18,21:25:40,12,08,1, 11.8,1,1, 4.645, 10553.324, 234.093, 52627.736 20/11/18,21:25:40,13,08,1, 11.8,1,1, 4.645, 10553.304, 234.092, 52627.749 20/11/18,21:25:40,14,08,1, 11.8,1,1, 4.645, 10553.322, 234.116, 52627.800 20/11/18,21:25:40,15,08,1, 11.8,1,1, 4.645, 10553.271, 234.147, 52627.910 20/11/18,21:25:40,16,08,1, 11.8,1,1, 4.645, 10553.321, 234.127, 52627.716 20/11/18,21:25:40,17,08,1, 11.8,1,1, 4.645, 10553.288, 234.112, 52627.728 20/11/18,21:25:40,18,08,1, 11.8,1,1, 4.645, 10553.298, 234.105, 52627.710 20/11/18,21:25:40,19,08,1, 11.8,1,1, 4.645, 10553.299, 234.098, 52627.741 20/11/18,21:25:41,00,08,1, 11.9,1,1, 4.641, 10553.296, 234.098, 52627.741 20/11/18,21:25:41,01,08,1, 11.9,1,1, 4.641, 10553.306, 234.129, 52627.800 20/11/18,21:25:41,02,08,1, 11.9,1,1, 4.641, 10553.281, 234.140, 52627.784 20/11/18,21:25:41,03,08,1, 11.9,1,1, 4.641, 10553.286, 234.119, 52627.756 20/11/18,21:25:41,04,08,1, 11.9,1,1, 4.641, 10553.287, 234.110, 52627.750 20/11/18,21:25:41,05,08,1, 11.9,1,1, 4.641, 10553.282, 234.124, 52627.758 20/11/18,21:25:41,06,08,1, 11.9,1,1, 4.641, 10553.278, 234.136, 52627.736 20/11/18,21:25:41,07,08,1, 11.9,1,1, 4.641, 10553.295, 234.148, 52627.798 20/11/18,21:25:41,08,08,1, 11.9,1,1, 4.641, 10553.297, 234.137, 52627.817 20/11/18,21:25:41,09,08,1, 11.9,1,1, 4.641, 10553.270, 234.098, 52627.786 20/11/18,21:25:41,10,08,1, 11.9,1,1, 4.641, 10553.275, 234.104, 52627.747 20/11/18,21:25:41,11,08,1, 11.9,1,1, 4.641, 10553.283, 234.105, 52627.763 20/11/18,21:25:41,12,08,1, 11.9,1,1, 4.641, 10553.279, 234.117, 52627.639 20/11/18,21:25:41,13,08,1, 11.9,1,1, 4.641, 10553.278, 234.139, 52627.775 20/11/18,21:25:41,14,08,1, 11.9,1,1, 4.641, 10553.266, 234.108, 52627.755 20/11/18,21:25:41,15,08,1, 11.9,1,1, 4.641, 10553.255, 234.115, 52627.740 20/11/18,21:25:41,16,08,1, 11.9,1,1, 4.641, 10553.280, 234.112, 52627.752 20/11/18,21:25:41,17,08,1, 11.9,1,1, 4.641, 10553.278, 234.122, 52627.778 20/11/18,21:25:41,18,08,1, 11.9,1,1, 4.641, 10553.269, 234.147, 52627.791 20/11/18,21:25:41,19,08,1, 11.9,1,1, 4.641, 10553.270, 234.157, 52627.783 20/11/18,21:25:42,00,08,1, 11.9,1,1, 4.643, 10553.262, 234.157, 52627.783 20/11/18,21:25:42,01,08,1, 11.9,1,1, 4.643, 10553.262, 234.113, 52627.736 20/11/18,21:25:42,02,08,1, 11.9,1,1, 4.643, 10553.239, 234.106, 52627.730 20/11/18,21:25:42,03,08,1, 11.9,1,1, 4.643, 10553.261, 234.151, 52627.743 20/11/18,21:25:42,04,08,1, 11.9,1,1, 4.643, 10553.255, 234.149, 52627.765 20/11/18,21:25:42,05,08,1, 11.9,1,1, 4.643, 10553.268, 234.146, 52627.779 20/11/18,21:25:42,06,08,1, 11.9,1,1, 4.643, 10553.248, 234.161, 52627.825 20/11/18,21:25:42,07,08,1, 11.9,1,1, 4.643, 10553.257, 234.132, 52627.777 20/11/18,21:25:42,08,08,1, 11.9,1,1, 4.643, 10553.249, 234.140, 52627.780 20/11/18,21:25:42,09,08,1, 11.9,1,1, 4.643, 10553.235, 234.135, 52627.780 20/11/18,21:25:42,10,08,1, 11.9,1,1, 4.643, 10553.250, 234.183, 52627.833 20/11/18,21:25:42,11,08,1, 11.9,1,1, 4.643, 10553.279, 234.167, 52627.809 20/11/18,21:25:42,12,08,1, 11.9,1,1, 4.643, 10553.257, 234.121, 52627.788 20/11/18,21:25:42,13,08,1, 11.9,1,1, 4.643, 10553.248, 234.146, 52627.758 20/11/18,21:25:42,14,08,1, 11.9,1,1, 4.643, 10553.240, 234.144, 52627.798 20/11/18,21:25:42,15,08,1, 11.9,1,1, 4.643, 10553.242, 234.174, 52627.820 20/11/18,21:25:42,16,08,1, 11.9,1,1, 4.643, 10553.257, 234.168, 52627.838 20/11/18,21:25:42,17,08,1, 11.9,1,1, 4.643, 10553.279, 234.163, 52627.812 20/11/18,21:25:42,18,08,1, 11.9,1,1, 4.643, 10553.248, 234.138, 52627.813 20/11/18,21:25:42,19,08,1, 11.9,1,1, 4.643, 10553.236, 234.130, 52627.781 20/11/18,21:25:43,00,08,1, 11.9,1,1, 4.648, 10553.229, 234.130, 52627.781 20/11/18,21:25:43,01,08,1, 11.9,1,1, 4.648, 10553.254, 234.164, 52627.816 20/11/18,21:25:43,02,08,1, 11.9,1,1, 4.648, 10553.276, 234.157, 52627.821 20/11/18,21:25:43,03,08,1, 11.9,1,1, 4.648, 10553.268, 234.175, 52627.828 20/11/18,21:25:43,04,08,1, 11.9,1,1, 4.648, 10553.236, 234.150, 52627.790 20/11/18,21:25:43,05,08,1, 11.9,1,1, 4.648, 10553.255, 234.127, 52627.812 20/11/18,21:25:43,06,08,1, 11.9,1,1, 4.648, 10553.233, 234.138, 52627.811 20/11/18,21:25:43,07,08,1, 11.9,1,1, 4.648, 10553.237, 234.159, 52627.824 20/11/18,21:25:43,08,08,1, 11.9,1,1, 4.648, 10553.261, 234.172, 52627.832 20/11/18,21:25:43,09,08,1, 11.9,1,1, 4.648, 10553.250, 234.172, 52627.832 20/11/18,21:25:43,10,08,1, 11.9,1,1, 4.648, 10553.229, 234.158, 52627.805 20/11/18,21:25:43,11,08,1, 11.9,1,1, 4.648, 10553.221, 234.170, 52627.772 20/11/18,21:25:43,12,08,1, 11.9,1,1, 4.648, 10553.244, 234.159, 52627.840 20/11/18,21:25:43,13,08,1, 11.9,1,1, 4.648, 10553.209, 234.197, 52627.808 20/11/18,21:25:43,14,08,1, 11.9,1,1, 4.648, 10553.242, 234.173, 52627.846 20/11/18,21:25:43,15,08,1, 11.9,1,1, 4.648, 10553.221, 234.176, 52627.818 20/11/18,21:25:43,16,08,1, 11.9,1,1, 4.648, 10553.242, 234.156, 52627.799 20/11/18,21:25:43,17,08,1, 11.9,1,1, 4.648, 10553.234, 234.165, 52627.813 20/11/18,21:25:43,18,08,1, 11.9,1,1, 4.648, 10553.214, 234.191, 52627.828 20/11/18,21:25:43,19,08,1, 11.9,1,1, 4.648, 10553.250, 234.188, 52627.822 20/11/18,21:25:44,00,08,1, 11.9,1,1, 4.644, 10553.246, 234.188, 52627.822 20/11/18,21:25:44,01,08,1, 11.9,1,1, 4.644, 10553.215, 234.156, 52627.782 20/11/18,21:25:44,02,08,1, 11.9,1,1, 4.644, 10553.247, 234.147, 52627.787 20/11/18,21:25:44,03,08,1, 11.9,1,1, 4.644, 10553.236, 234.142, 52627.785 20/11/18,21:25:44,04,08,1, 11.9,1,1, 4.644, 10553.211, 234.146, 52627.837 20/11/18,21:25:44,05,08,1, 11.9,1,1, 4.644, 10553.236, 234.212, 52627.852 20/11/18,21:25:44,06,08,1, 11.9,1,1, 4.644, 10553.230, 234.192, 52627.849 20/11/18,21:25:44,07,08,1, 11.9,1,1, 4.644, 10553.224, 234.172, 52627.812 20/11/18,21:25:44,08,08,1, 11.9,1,1, 4.644, 10553.209, 234.150, 52627.789 20/11/18,21:25:44,09,08,1, 11.9,1,1, 4.644, 10553.233, 234.140, 52627.807 20/11/18,21:25:44,10,08,1, 11.9,1,1, 4.644, 10553.203, 234.179, 52627.792 20/11/18,21:25:44,11,08,1, 11.9,1,1, 4.644, 10553.228, 234.208, 52627.848 20/11/18,21:25:44,12,08,1, 11.9,1,1, 4.644, 10553.229, 234.164, 52627.841 20/11/18,21:25:44,13,08,1, 11.9,1,1, 4.644, 10553.226, 234.146, 52627.833 20/11/18,21:25:44,14,08,1, 11.9,1,1, 4.644, 10553.215, 234.143, 52627.797 20/11/18,21:25:44,15,08,1, 11.9,1,1, 4.644, 10553.228, 234.169, 52627.807 20/11/18,21:25:44,16,08,1, 11.9,1,1, 4.644, 10553.209, 234.177, 52627.868 20/11/18,21:25:44,17,08,1, 11.9,1,1, 4.644, 10553.206, 234.195, 52627.861 20/11/18,21:25:44,18,08,1, 11.9,1,1, 4.644, 10553.224, 234.174, 52627.840 20/11/18,21:25:44,19,08,1, 11.9,1,1, 4.644, 10553.209, 234.145, 52627.842 20/11/18,21:25:45,00,08,1, 11.7,1,1, 4.640, 10553.204, 234.145, 52627.842 20/11/18,21:25:45,01,08,1, 11.7,1,1, 4.640, 10553.193, 234.171, 52627.842 20/11/18,21:25:45,02,08,1, 11.7,1,1, 4.640, 10553.206, 234.205, 52627.839 20/11/18,21:25:45,03,08,1, 11.7,1,1, 4.640, 10553.211, 234.172, 52627.848 20/11/18,21:25:45,04,08,1, 11.7,1,1, 4.640, 10553.215, 234.189, 52627.842 20/11/18,21:25:45,05,08,1, 11.7,1,1, 4.640, 10553.214, 234.179, 52627.815 20/11/18,21:25:45,06,08,1, 11.7,1,1, 4.640, 10553.201, 234.170, 52627.846 20/11/18,21:25:45,07,08,1, 11.7,1,1, 4.640, 10553.217, 234.167, 52627.823 20/11/18,21:25:45,08,08,1, 11.7,1,1, 4.640, 10553.206, 234.194, 52627.841 20/11/18,21:25:45,09,08,1, 11.7,1,1, 4.640, 10553.211, 234.199, 52627.858 20/11/18,21:25:45,10,08,1, 11.7,1,1, 4.640, 10553.215, 234.200, 52627.823 20/11/18,21:25:45,11,08,1, 11.7,1,1, 4.640, 10553.225, 234.190, 52627.830 20/11/18,21:25:45,12,08,1, 11.7,1,1, 4.640, 10553.198, 234.138, 52627.803 20/11/18,21:25:45,13,08,1, 11.7,1,1, 4.640, 10553.198, 234.188, 52627.814 20/11/18,21:25:45,14,08,1, 11.7,1,1, 4.640, 10553.208, 234.203, 52627.853 20/11/18,21:25:45,15,08,1, 11.7,1,1, 4.640, 10553.207, 234.197, 52627.850 20/11/18,21:25:45,16,08,1, 11.7,1,1, 4.640, 10553.201, 234.154, 52627.857 20/11/18,21:25:45,17,08,1, 11.7,1,1, 4.640, 10553.196, 234.141, 52627.814 20/11/18,21:25:45,18,08,1, 11.7,1,1, 4.640, 10553.165, 234.182, 52627.810 20/11/18,21:25:45,19,08,1, 11.7,1,1, 4.640, 10553.205, 234.189, 52627.832 20/11/18,21:25:46,00,07,1, 11.9,1,1, 4.640, 10553.204, 234.189, 52627.832 20/11/18,21:25:46,01,07,1, 11.9,1,1, 4.640, 10553.202, 234.180, 52627.876 20/11/18,21:25:46,02,07,1, 11.9,1,1, 4.640, 10553.213, 234.159, 52627.859 20/11/18,21:25:46,03,07,1, 11.9,1,1, 4.640, 10553.213, 234.158, 52627.831 20/11/18,21:25:46,04,07,1, 11.9,1,1, 4.640, 10553.185, 234.159, 52627.853 20/11/18,21:25:46,05,07,1, 11.9,1,1, 4.640, 10553.202, 234.214, 52627.852 20/11/18,21:25:46,06,07,1, 11.9,1,1, 4.640, 10553.179, 234.200, 52627.865 20/11/18,21:25:46,07,07,1, 11.9,1,1, 4.640, 10553.204, 234.202, 52627.860 20/11/18,21:25:46,08,07,1, 11.9,1,1, 4.640, 10553.209, 234.167, 52627.840 20/11/18,21:25:46,09,07,1, 11.9,1,1, 4.640, 10553.197, 234.186, 52627.860 20/11/18,21:25:46,10,07,1, 11.9,1,1, 4.640, 10553.185, 234.197, 52627.851 20/11/18,21:25:46,11,07,1, 11.9,1,1, 4.640, 10553.224, 234.198, 52627.876 20/11/18,21:25:46,12,07,1, 11.9,1,1, 4.640, 10553.200, 234.202, 52627.900 20/11/18,21:25:46,13,07,1, 11.9,1,1, 4.640, 10553.189, 234.198, 52627.891 20/11/18,21:25:46,14,07,1, 11.9,1,1, 4.640, 10553.189, 234.172, 52627.848 20/11/18,21:25:46,15,07,1, 11.9,1,1, 4.640, 10553.192, 234.169, 52627.839 20/11/18,21:25:46,16,07,1, 11.9,1,1, 4.640, 10553.189, 234.195, 52627.872 20/11/18,21:25:46,17,07,1, 11.9,1,1, 4.640, 10553.198, 234.205, 52627.898 20/11/18,21:25:46,18,07,1, 11.9,1,1, 4.640, 10553.191, 234.201, 52627.880 20/11/18,21:25:46,19,07,1, 11.9,1,1, 4.640, 10553.205, 234.198, 52627.889 20/11/18,21:25:47,00,08,1, 11.9,1,1, 4.639, 10553.204, 234.198, 52627.889 20/11/18,21:25:47,01,08,1, 11.9,1,1, 4.639, 10553.193, 234.157, 52627.569 20/11/18,21:25:47,02,08,1, 11.9,1,1, 4.639, 10553.177, 234.170, 52627.892 20/11/18,21:25:47,03,08,1, 11.9,1,1, 4.639, 10553.170, 234.211, 52627.926 20/11/18,21:25:47,04,08,1, 11.9,1,1, 4.639, 10553.180, 234.210, 52627.938 20/11/18,21:25:47,05,08,1, 11.9,1,1, 4.639, 10553.211, 234.192, 52628.029 20/11/18,21:25:47,06,08,1, 11.9,1,1, 4.639, 10553.164, 234.189, 52627.815 20/11/18,21:25:47,07,08,1, 11.9,1,1, 4.639, 10553.159, 234.181, 52627.853 20/11/18,21:25:47,08,08,1, 11.9,1,1, 4.639, 10553.187, 234.206, 52627.901 20/11/18,21:25:47,09,08,1, 11.9,1,1, 4.639, 10553.189, 234.213, 52627.881 20/11/18,21:25:47,10,08,1, 11.9,1,1, 4.639, 10553.189, 234.200, 52627.921 20/11/18,21:25:47,11,08,1, 11.9,1,1, 4.639, 10553.192, 234.209, 52627.882 20/11/18,21:25:47,12,08,1, 11.9,1,1, 4.639, 10553.155, 234.157, 52627.827 20/11/18,21:25:47,13,08,1, 11.9,1,1, 4.639, 10553.174, 234.196, 52627.850 20/11/18,21:25:47,14,08,1, 11.9,1,1, 4.639, 10553.190, 234.198, 52627.886 20/11/18,21:25:47,15,08,1, 11.9,1,1, 4.639, 10553.164, 234.209, 52627.884 20/11/18,21:25:47,16,08,1, 11.9,1,1, 4.639, 10553.197, 234.204, 52627.897 20/11/18,21:25:47,17,08,1, 11.9,1,1, 4.639, 10553.176, 234.172, 52627.865 20/11/18,21:25:47,18,08,1, 11.9,1,1, 4.639, 10553.169, 234.176, 52627.868 20/11/18,21:25:47,19,08,1, 11.9,1,1, 4.639, 10553.178, 234.228, 52627.897 20/11/18,21:25:48,00,07,1, 11.9,1,1, 4.642, 10553.170, 234.228, 52627.897 20/11/18,21:25:48,01,07,1, 11.9,1,1, 4.642, 10553.230, 234.221, 52627.895 20/11/18,21:25:48,02,07,1, 11.9,1,1, 4.642, 10553.173, 234.201, 52627.866 20/11/18,21:25:48,03,07,1, 11.9,1,1, 4.642, 10553.173, 234.174, 52627.871 20/11/18,21:25:48,04,07,1, 11.9,1,1, 4.642, 10553.165, 234.191, 52627.919 20/11/18,21:25:48,05,07,1, 11.9,1,1, 4.642, 10553.182, 234.198, 52627.890 20/11/18,21:25:48,06,07,1, 11.9,1,1, 4.642, 10553.172, 234.240, 52627.931 20/11/18,21:25:48,07,07,1, 11.9,1,1, 4.642, 10553.183, 234.215, 52627.891 20/11/18,21:25:48,08,07,1, 11.9,1,1, 4.642, 10553.167, 234.169, 52627.890 20/11/18,21:25:48,09,07,1, 11.9,1,1, 4.642, 10553.174, 234.181, 52627.862 20/11/18,21:25:48,10,07,1, 11.9,1,1, 4.642, 10553.184, 234.206, 52627.883 20/11/18,21:25:48,11,07,1, 11.9,1,1, 4.642, 10553.182, 234.214, 52627.903 20/11/18,21:25:48,12,07,1, 11.9,1,1, 4.642, 10553.169, 234.253, 52627.927 20/11/18,21:25:48,13,07,1, 11.9,1,1, 4.642, 10553.159, 234.215, 52627.938 20/11/18,21:25:48,14,07,1, 11.9,1,1, 4.642, 10553.182, 234.229, 52627.919 20/11/18,21:25:48,15,07,1, 11.9,1,1, 4.642, 10553.148, 234.220, 52627.857 20/11/18,21:25:48,16,07,1, 11.9,1,1, 4.642, 10553.164, 234.222, 52627.893 20/11/18,21:25:48,17,07,1, 11.9,1,1, 4.642, 10553.178, 234.241, 52627.898 20/11/18,21:25:48,18,07,1, 11.9,1,1, 4.642, 10553.181, 234.243, 52627.967 20/11/18,21:25:48,19,07,1, 11.9,1,1, 4.642, 10553.192, 234.227, 52627.946 20/11/18,21:25:49,00,07,1, 11.9,1,1, 4.645, 10553.187, 234.227, 52627.946 20/11/18,21:25:49,01,07,1, 11.9,1,1, 4.645, 10553.147, 234.225, 52627.886 20/11/18,21:25:49,02,07,1, 11.9,1,1, 4.645, 10553.151, 234.226, 52627.943 20/11/18,21:25:49,03,07,1, 11.9,1,1, 4.645, 10553.156, 234.241, 52627.924 20/11/18,21:25:49,04,07,1, 11.9,1,1, 4.645, 10553.153, 234.244, 52627.939 20/11/18,21:25:49,05,07,1, 11.9,1,1, 4.645, 10553.143, 234.210, 52627.919 20/11/18,21:25:49,06,07,1, 11.9,1,1, 4.645, 10553.150, 234.200, 52627.930 20/11/18,21:25:49,07,07,1, 11.9,1,1, 4.645, 10553.163, 234.209, 52627.901 20/11/18,21:25:49,08,07,1, 11.9,1,1, 4.645, 10553.173, 234.237, 52627.938 20/11/18,21:25:49,09,07,1, 11.9,1,1, 4.645, 10553.159, 234.252, 52627.961 20/11/18,21:25:49,10,07,1, 11.9,1,1, 4.645, 10553.174, 234.225, 52627.974 20/11/18,21:25:49,11,07,1, 11.9,1,1, 4.645, 10553.145, 234.224, 52627.937 20/11/18,21:25:49,12,07,1, 11.9,1,1, 4.645, 10553.156, 234.218, 52627.935 20/11/18,21:25:49,13,07,1, 11.9,1,1, 4.645, 10553.161, 234.240, 52627.905 20/11/18,21:25:49,14,07,1, 11.9,1,1, 4.645, 10553.178, 234.253, 52627.946 20/11/18,21:25:49,15,07,1, 11.9,1,1, 4.645, 10553.170, 234.255, 52627.933 20/11/18,21:25:49,16,07,1, 11.9,1,1, 4.645, 10553.168, 234.230, 52627.934 20/11/18,21:25:49,17,07,1, 11.9,1,1, 4.645, 10553.154, 234.220, 52627.982 20/11/18,21:25:49,18,07,1, 11.9,1,1, 4.645, 10553.146, 234.231, 52627.933 20/11/18,21:25:49,19,07,1, 11.9,1,1, 4.645, 10553.149, 234.232, 52627.920 20/11/18,21:25:50,00,06,1, 11.8,1,1, 4.642, 10553.145, 234.232, 52627.920 20/11/18,21:25:50,01,06,1, 11.8,1,1, 4.642, 10553.109, 234.228, 52627.873 20/11/18,21:25:50,02,06,1, 11.8,1,1, 4.642, 10553.142, 234.255, 52627.943 20/11/18,21:25:50,03,06,1, 11.8,1,1, 4.642, 10553.116, 234.199, 52627.918 20/11/18,21:25:50,04,06,1, 11.8,1,1, 4.642, 10553.138, 234.199, 52627.892 20/11/18,21:25:50,05,06,1, 11.8,1,1, 4.642, 10553.164, 234.242, 52627.974 20/11/18,21:25:50,06,06,1, 11.8,1,1, 4.642, 10553.155, 234.225, 52627.936 20/11/18,21:25:50,07,06,1, 11.8,1,1, 4.642, 10553.167, 234.212, 52627.953 20/11/18,21:25:50,08,06,1, 11.8,1,1, 4.642, 10553.135, 234.210, 52627.924 20/11/18,21:25:50,09,06,1, 11.8,1,1, 4.642, 10553.154, 234.209, 52627.924 20/11/18,21:25:50,10,06,1, 11.8,1,1, 4.642, 10553.155, 234.244, 52627.954 20/11/18,21:25:50,11,06,1, 11.8,1,1, 4.642, 10553.153, 234.258, 52627.962 20/11/18,21:25:50,12,06,1, 11.8,1,1, 4.642, 10553.150, 234.225, 52627.939 20/11/18,21:25:50,13,06,1, 11.8,1,1, 4.642, 10553.167, 234.223, 52627.969 20/11/18,21:25:50,14,06,1, 11.8,1,1, 4.642, 10553.129, 234.210, 52627.953 20/11/18,21:25:50,15,06,1, 11.8,1,1, 4.642, 10553.159, 234.253, 52627.921 20/11/18,21:25:50,16,06,1, 11.8,1,1, 4.642, 10553.157, 234.260, 52627.948 20/11/18,21:25:50,17,06,1, 11.8,1,1, 4.642, 10553.174, 234.271, 52627.936 20/11/18,21:25:50,18,06,1, 11.8,1,1, 4.642, 10553.158, 234.224, 52627.950 20/11/18,21:25:50,19,06,1, 11.8,1,1, 4.642, 10553.138, 234.201, 52627.898 20/11/18,21:25:51,00,06,1, 11.8,1,1, 4.641, 10553.137, 234.201, 52627.898 20/11/18,21:25:51,01,06,1, 11.8,1,1, 4.641, 10553.161, 234.239, 52627.916 20/11/18,21:25:51,02,06,1, 11.8,1,1, 4.641, 10553.148, 234.255, 52627.944 20/11/18,21:25:51,03,06,1, 11.8,1,1, 4.641, 10553.153, 234.230, 52627.945 20/11/18,21:25:51,04,06,1, 11.8,1,1, 4.641, 10553.152, 234.230, 52627.930 20/11/18,21:25:51,05,06,1, 11.8,1,1, 4.641, 10553.147, 234.213, 52627.926 20/11/18,21:25:51,06,06,1, 11.8,1,1, 4.641, 10553.150, 234.235, 52627.965 20/11/18,21:25:51,07,06,1, 11.8,1,1, 4.641, 10553.163, 234.241, 52627.958 20/11/18,21:25:51,08,06,1, 11.8,1,1, 4.641, 10553.171, 234.252, 52628.001 20/11/18,21:25:51,09,06,1, 11.8,1,1, 4.641, 10553.150, 234.216, 52627.929 20/11/18,21:25:51,10,06,1, 11.8,1,1, 4.641, 10553.146, 234.216, 52627.938 20/11/18,21:25:51,11,06,1, 11.8,1,1, 4.641, 10553.188, 234.205, 52627.948 20/11/18,21:25:51,12,06,1, 11.8,1,1, 4.641, 10553.174, 234.223, 52627.929 20/11/18,21:25:51,13,06,1, 11.8,1,1, 4.641, 10553.172, 234.253, 52627.916 20/11/18,21:25:51,14,06,1, 11.8,1,1, 4.641, 10553.161, 234.199, 52627.849 20/11/18,21:25:51,15,06,1, 11.8,1,1, 4.641, 10553.193, 234.217, 52627.977 20/11/18,21:25:51,16,06,1, 11.8,1,1, 4.641, 10553.172, 234.215, 52627.878 20/11/18,21:25:51,17,06,1, 11.8,1,1, 4.641, 10553.174, 234.212, 52627.916 20/11/18,21:25:51,18,06,1, 11.8,1,1, 4.641, 10553.179, 234.256, 52627.975 20/11/18,21:25:51,19,06,1, 11.8,1,1, 4.641, 10553.190, 234.263, 52627.957 20/11/18,21:25:52,00,06,1, 11.8,1,1, 4.643, 10553.187, 234.263, 52627.957 20/11/18,21:25:52,01,06,1, 11.8,1,1, 4.643, 10553.182, 234.209, 52627.963 20/11/18,21:25:52,02,06,1, 11.8,1,1, 4.643, 10553.170, 234.206, 52627.953 20/11/18,21:25:52,03,06,1, 11.8,1,1, 4.643, 10553.180, 234.240, 52627.954 20/11/18,21:25:52,04,06,1, 11.8,1,1, 4.643, 10553.174, 234.248, 52627.952 20/11/18,21:25:52,05,06,1, 11.8,1,1, 4.643, 10553.171, 234.202, 52627.998 20/11/18,21:25:52,06,06,1, 11.8,1,1, 4.643, 10553.178, 234.223, 52627.946 20/11/18,21:25:52,07,06,1, 11.8,1,1, 4.643, 10553.182, 234.202, 52627.940 20/11/18,21:25:52,08,06,1, 11.8,1,1, 4.643, 10553.176, 234.220, 52627.910 20/11/18,21:25:52,09,06,1, 11.8,1,1, 4.643, 10553.187, 234.240, 52627.980 20/11/18,21:25:52,10,06,1, 11.8,1,1, 4.643, 10553.198, 234.223, 52628.010 20/11/18,21:25:52,11,06,1, 11.8,1,1, 4.643, 10553.196, 234.241, 52627.962 20/11/18,21:25:52,12,06,1, 11.8,1,1, 4.643, 10553.197, 234.211, 52627.973 20/11/18,21:25:52,13,06,1, 11.8,1,1, 4.643, 10553.188, 234.209, 52627.962 20/11/18,21:25:52,14,06,1, 11.8,1,1, 4.643, 10553.210, 234.223, 52627.981 20/11/18,21:25:52,15,06,1, 11.8,1,1, 4.643, 10553.208, 234.235, 52627.991 20/11/18,21:25:52,16,06,1, 11.8,1,1, 4.643, 10553.195, 234.244, 52627.974 20/11/18,21:25:52,17,06,1, 11.8,1,1, 4.643, 10553.214, 234.214, 52627.968 20/11/18,21:25:52,18,06,1, 11.8,1,1, 4.643, 10553.178, 234.195, 52627.935 20/11/18,21:25:52,19,06,1, 11.8,1,1, 4.643, 10553.198, 234.219, 52627.939 20/11/18,21:25:53,00,06,1, 11.9,1,1, 4.644, 10553.195, 234.219, 52627.939 20/11/18,21:25:53,01,06,1, 11.9,1,1, 4.644, 10553.214, 234.247, 52628.081 20/11/18,21:25:53,02,06,1, 11.9,1,1, 4.644, 10553.228, 234.240, 52628.041 20/11/18,21:25:53,03,06,1, 11.9,1,1, 4.644, 10553.233, 234.227, 52627.985 20/11/18,21:25:53,04,06,1, 11.9,1,1, 4.644, 10553.209, 234.200, 52627.960 20/11/18,21:25:53,05,06,1, 11.9,1,1, 4.644, 10553.214, 234.236, 52627.992 20/11/18,21:25:53,06,06,1, 11.9,1,1, 4.644, 10553.231, 234.225, 52628.024 20/11/18,21:25:53,07,06,1, 11.9,1,1, 4.644, 10553.220, 234.216, 52628.000 20/11/18,21:25:53,08,06,1, 11.9,1,1, 4.644, 10553.221, 234.187, 52627.928 20/11/18,21:25:53,09,06,1, 11.9,1,1, 4.644, 10553.209, 234.184, 52627.985 20/11/18,21:25:53,10,06,1, 11.9,1,1, 4.644, 10553.198, 234.185, 52628.000 20/11/18,21:25:53,11,06,1, 11.9,1,1, 4.644, 10553.214, 234.208, 52627.970 20/11/18,21:25:53,12,06,1, 11.9,1,1, 4.644, 10553.226, 234.215, 52627.986 20/11/18,21:25:53,13,06,1, 11.9,1,1, 4.644, 10553.222, 234.208, 52627.962 20/11/18,21:25:53,14,06,1, 11.9,1,1, 4.644, 10553.221, 234.208, 52627.989 20/11/18,21:25:53,15,06,1, 11.9,1,1, 4.644, 10553.228, 234.169, 52627.996 20/11/18,21:25:53,16,06,1, 11.9,1,1, 4.644, 10553.245, 234.188, 52627.944 20/11/18,21:25:53,17,06,1, 11.9,1,1, 4.644, 10553.275, 234.203, 52627.998 20/11/18,21:25:53,18,06,1, 11.9,1,1, 4.644, 10553.244, 234.180, 52628.029 20/11/18,21:25:53,19,06,1, 11.9,1,1, 4.644, 10553.234, 234.170, 52627.983 20/11/18,21:25:54,00,07,1, 11.8,1,1, 4.644, 10553.229, 234.170, 52627.983 20/11/18,21:25:54,01,07,1, 11.8,1,1, 4.644, 10553.254, 234.150, 52627.945 20/11/18,21:25:54,02,07,1, 11.8,1,1, 4.644, 10553.265, 234.191, 52627.967 20/11/18,21:25:54,03,07,1, 11.8,1,1, 4.644, 10553.245, 234.196, 52628.010 20/11/18,21:25:54,04,07,1, 11.8,1,1, 4.644, 10553.258, 234.156, 52627.981 20/11/18,21:25:54,05,07,1, 11.8,1,1, 4.644, 10553.249, 234.147, 52627.963 20/11/18,21:25:54,06,07,1, 11.8,1,1, 4.644, 10553.255, 234.137, 52627.982 20/11/18,21:25:54,07,07,1, 11.8,1,1, 4.644, 10553.260, 234.159, 52627.968 20/11/18,21:25:54,08,07,1, 11.8,1,1, 4.644, 10553.269, 234.171, 52627.991 20/11/18,21:25:54,09,07,1, 11.8,1,1, 4.644, 10553.263, 234.150, 52627.985 20/11/18,21:25:54,10,07,1, 11.8,1,1, 4.644, 10553.254, 234.145, 52627.935 20/11/18,21:25:54,11,07,1, 11.8,1,1, 4.644, 10553.246, 234.152, 52627.931 20/11/18,21:25:54,12,07,1, 11.8,1,1, 4.644, 10553.266, 234.115, 52627.939 20/11/18,21:25:54,13,07,1, 11.8,1,1, 4.644, 10553.278, 234.164, 52627.973 20/11/18,21:25:54,14,07,1, 11.8,1,1, 4.644, 10553.277, 234.149, 52627.943 20/11/18,21:25:54,15,07,1, 11.8,1,1, 4.644, 10553.298, 234.150, 52627.999 20/11/18,21:25:54,16,07,1, 11.8,1,1, 4.644, 10553.266, 234.111, 52627.971 20/11/18,21:25:54,17,07,1, 11.8,1,1, 4.644, 10553.308, 234.112, 52627.930 20/11/18,21:25:54,18,07,1, 11.8,1,1, 4.644, 10553.319, 234.134, 52627.972 20/11/18,21:25:54,19,07,1, 11.8,1,1, 4.644, 10553.329, 234.152, 52627.968 20/11/18,21:25:55,00,07,1, 11.7,1,1, 4.640, 10553.321, 234.152, 52627.968 20/11/18,21:25:55,01,07,1, 11.7,1,1, 4.640, 10553.304, 234.131, 52627.975 20/11/18,21:25:55,02,07,1, 11.7,1,1, 4.640, 10553.300, 234.085, 52627.988 20/11/18,21:25:55,03,07,1, 11.7,1,1, 4.640, 10553.321, 234.115, 52627.952 20/11/18,21:25:55,04,07,1, 11.7,1,1, 4.640, 10553.309, 234.124, 52628.034 20/11/18,21:25:55,05,07,1, 11.7,1,1, 4.640, 10553.322, 234.108, 52628.013 20/11/18,21:25:55,06,07,1, 11.7,1,1, 4.640, 10553.316, 234.110, 52628.002 20/11/18,21:25:55,07,07,1, 11.7,1,1, 4.640, 10553.308, 234.086, 52627.966 20/11/18,21:25:55,08,07,1, 11.7,1,1, 4.640, 10553.327, 234.099, 52627.973 20/11/18,21:25:55,09,07,1, 11.7,1,1, 4.640, 10553.325, 234.115, 52628.004 20/11/18,21:25:55,10,07,1, 11.7,1,1, 4.640, 10553.340, 234.131, 52628.009 20/11/18,21:25:55,11,07,1, 11.7,1,1, 4.640, 10553.319, 234.140, 52628.008 20/11/18,21:25:55,12,07,1, 11.7,1,1, 4.640, 10553.320, 234.072, 52627.966 20/11/18,21:25:55,13,07,1, 11.7,1,1, 4.640, 10553.343, 234.073, 52627.976 20/11/18,21:25:55,14,07,1, 11.7,1,1, 4.640, 10553.315, 234.091, 52628.016 20/11/18,21:25:55,15,07,1, 11.7,1,1, 4.640, 10553.344, 234.097, 52627.997 20/11/18,21:25:55,16,07,1, 11.7,1,1, 4.640, 10553.347, 234.096, 52628.011 20/11/18,21:25:55,17,07,1, 11.7,1,1, 4.640, 10553.350, 234.074, 52628.127 20/11/18,21:25:55,18,07,1, 11.7,1,1, 4.640, 10553.342, 234.078, 52628.015 20/11/18,21:25:55,19,07,1, 11.7,1,1, 4.640, 10553.344, 234.086, 52628.012 20/11/18,21:25:56,00,07,1, 11.9,1,1, 4.642, 10553.337, 234.086, 52628.012 20/11/18,21:25:56,01,07,1, 11.9,1,1, 4.642, 10553.380, 234.112, 52628.021 20/11/18,21:25:56,02,07,1, 11.9,1,1, 4.642, 10553.345, 234.104, 52628.031 20/11/18,21:25:56,03,07,1, 11.9,1,1, 4.642, 10553.368, 234.065, 52627.980 20/11/18,21:25:56,04,07,1, 11.9,1,1, 4.642, 10553.375, 234.054, 52627.976 20/11/18,21:25:56,05,07,1, 11.9,1,1, 4.642, 10553.362, 234.078, 52627.943 20/11/18,21:25:56,06,07,1, 11.9,1,1, 4.642, 10553.429, 234.089, 52627.984 20/11/18,21:25:56,07,07,1, 11.9,1,1, 4.642, 10553.396, 234.110, 52627.988 20/11/18,21:25:56,08,07,1, 11.9,1,1, 4.642, 10553.370, 234.069, 52627.980 20/11/18,21:25:56,09,07,1, 11.9,1,1, 4.642, 10553.380, 234.062, 52627.973 20/11/18,21:25:56,10,07,1, 11.9,1,1, 4.642, 10553.374, 234.075, 52627.987 20/11/18,21:25:56,11,07,1, 11.9,1,1, 4.642, 10553.400, 234.077, 52627.997 20/11/18,21:25:56,12,07,1, 11.9,1,1, 4.642, 10553.391, 234.092, 52627.985 20/11/18,21:25:56,13,07,1, 11.9,1,1, 4.642, 10553.380, 234.037, 52627.971 20/11/18,21:25:56,14,07,1, 11.9,1,1, 4.642, 10553.401, 234.055, 52627.999 20/11/18,21:25:56,15,07,1, 11.9,1,1, 4.642, 10553.373, 234.027, 52627.977 20/11/18,21:25:56,16,07,1, 11.9,1,1, 4.642, 10553.380, 234.076, 52628.001 20/11/18,21:25:56,17,07,1, 11.9,1,1, 4.642, 10553.408, 234.088, 52628.000 20/11/18,21:25:56,18,07,1, 11.9,1,1, 4.642, 10553.408, 234.074, 52627.993 20/11/18,21:25:56,19,07,1, 11.9,1,1, 4.642, 10553.393, 234.045, 52627.992 20/11/18,21:25:57,00,07,1, 11.9,1,1, 4.639, 10553.387, 234.045, 52627.992 20/11/18,21:25:57,01,07,1, 11.9,1,1, 4.639, 10553.404, 234.047, 52628.006 20/11/18,21:25:57,02,07,1, 11.9,1,1, 4.639, 10553.424, 234.068, 52628.020 20/11/18,21:25:57,03,07,1, 11.9,1,1, 4.639, 10553.418, 234.067, 52628.007 20/11/18,21:25:57,04,07,1, 11.9,1,1, 4.639, 10553.430, 234.037, 52627.984 20/11/18,21:25:57,05,07,1, 11.9,1,1, 4.639, 10553.405, 234.052, 52627.980 20/11/18,21:25:57,06,07,1, 11.9,1,1, 4.639, 10553.436, 234.043, 52627.990 20/11/18,21:25:57,07,07,1, 11.9,1,1, 4.639, 10553.444, 234.065, 52628.017 20/11/18,21:25:57,08,07,1, 11.9,1,1, 4.639, 10553.427, 234.059, 52628.025 20/11/18,21:25:57,09,07,1, 11.9,1,1, 4.639, 10553.452, 234.047, 52628.009 20/11/18,21:25:57,10,07,1, 11.9,1,1, 4.639, 10553.430, 234.015, 52627.995 20/11/18,21:25:57,11,07,1, 11.9,1,1, 4.639, 10553.441, 234.031, 52628.003 20/11/18,21:25:57,12,07,1, 11.9,1,1, 4.639, 10553.468, 234.029, 52628.018 20/11/18,21:25:57,13,07,1, 11.9,1,1, 4.639, 10553.482, 234.039, 52628.085 20/11/18,21:25:57,14,07,1, 11.9,1,1, 4.639, 10553.464, 234.026, 52627.988 20/11/18,21:25:57,15,07,1, 11.9,1,1, 4.639, 10553.478, 233.997, 52627.981 20/11/18,21:25:57,16,07,1, 11.9,1,1, 4.639, 10553.443, 234.012, 52628.000 20/11/18,21:25:57,17,07,1, 11.9,1,1, 4.639, 10553.459, 234.004, 52627.998 20/11/18,21:25:57,18,07,1, 11.9,1,1, 4.639, 10553.470, 234.030, 52628.031 20/11/18,21:25:57,19,07,1, 11.9,1,1, 4.639, 10553.479, 234.040, 52628.050 20/11/18,21:25:58,00,07,1, 11.8,1,1, 4.643, 10553.471, 234.040, 52628.050 20/11/18,21:25:58,01,07,1, 11.8,1,1, 4.643, 10553.487, 233.992, 52627.987 20/11/18,21:25:58,02,07,1, 11.8,1,1, 4.643, 10553.487, 234.013, 52627.966 20/11/18,21:25:58,03,07,1, 11.8,1,1, 4.643, 10553.511, 234.023, 52628.020 20/11/18,21:25:58,04,07,1, 11.8,1,1, 4.643, 10553.505, 234.039, 52628.054 20/11/18,21:25:58,05,07,1, 11.8,1,1, 4.643, 10553.511, 233.997, 52628.050 20/11/18,21:25:58,06,07,1, 11.8,1,1, 4.643, 10553.499, 233.985, 52628.029 20/11/18,21:25:58,07,07,1, 11.8,1,1, 4.643, 10553.497, 233.982, 52628.039 20/11/18,21:25:58,08,07,1, 11.8,1,1, 4.643, 10553.516, 234.002, 52628.063 20/11/18,21:25:58,09,07,1, 11.8,1,1, 4.643, 10553.518, 234.014, 52628.010 20/11/18,21:25:58,10,07,1, 11.8,1,1, 4.643, 10553.493, 234.026, 52628.088 20/11/18,21:25:58,11,07,1, 11.8,1,1, 4.643, 10553.512, 234.008, 52628.064 20/11/18,21:25:58,12,07,1, 11.8,1,1, 4.643, 10553.499, 233.969, 52628.041 20/11/18,21:25:58,13,07,1, 11.8,1,1, 4.643, 10553.522, 233.996, 52628.075 20/11/18,21:25:58,14,07,1, 11.8,1,1, 4.643, 10553.528, 234.006, 52628.062 20/11/18,21:25:58,15,07,1, 11.8,1,1, 4.643, 10553.523, 234.016, 52628.042 20/11/18,21:25:58,16,07,1, 11.8,1,1, 4.643, 10553.519, 234.008, 52628.038 20/11/18,21:25:58,17,07,1, 11.8,1,1, 4.643, 10553.515, 233.985, 52628.043 20/11/18,21:25:58,18,07,1, 11.8,1,1, 4.643, 10553.523, 233.981, 52628.007 20/11/18,21:25:58,19,07,1, 11.8,1,1, 4.643, 10553.514, 233.996, 52628.046 20/11/18,21:25:59,00,07,1, 11.9,1,1, 4.642, 10553.513, 233.996, 52628.046 20/11/18,21:25:59,01,07,1, 11.9,1,1, 4.642, 10553.523, 233.986, 52628.044 20/11/18,21:25:59,02,07,1, 11.9,1,1, 4.642, 10553.509, 233.977, 52628.063 20/11/18,21:25:59,03,07,1, 11.9,1,1, 4.642, 10553.506, 233.961, 52627.998 20/11/18,21:25:59,04,07,1, 11.9,1,1, 4.642, 10553.549, 233.992, 52628.040 20/11/18,21:25:59,05,07,1, 11.9,1,1, 4.642, 10553.540, 233.994, 52628.048 20/11/18,21:25:59,06,07,1, 11.9,1,1, 4.642, 10553.548, 233.981, 52628.043 20/11/18,21:25:59,07,07,1, 11.9,1,1, 4.642, 10553.518, 233.964, 52628.067 20/11/18,21:25:59,08,07,1, 11.9,1,1, 4.642, 10553.522, 233.942, 52628.024 20/11/18,21:25:59,09,07,1, 11.9,1,1, 4.642, 10553.544, 233.966, 52628.048 20/11/18,21:25:59,10,07,1, 11.9,1,1, 4.642, 10553.527, 233.971, 52628.056 20/11/18,21:25:59,11,07,1, 11.9,1,1, 4.642, 10553.564, 233.958, 52628.031 20/11/18,21:25:59,12,07,1, 11.9,1,1, 4.642, 10553.540, 233.954, 52628.041 20/11/18,21:25:59,13,07,1, 11.9,1,1, 4.642, 10553.548, 233.938, 52628.036 20/11/18,21:25:59,14,07,1, 11.9,1,1, 4.642, 10553.586, 233.945, 52628.050 20/11/18,21:25:59,15,07,1, 11.9,1,1, 4.642, 10553.589, 233.966, 52628.100 20/11/18,21:25:59,16,07,1, 11.9,1,1, 4.642, 10553.604, 233.966, 52628.094 20/11/18,21:25:59,17,07,1, 11.9,1,1, 4.642, 10553.592, 233.933, 52628.086 20/11/18,21:25:59,18,07,1, 11.9,1,1, 4.642, 10553.588, 233.930, 52628.069 20/11/18,21:25:59,19,07,1, 11.9,1,1, 4.642, 10553.611, 233.953, 52628.061 20/11/18,21:26:00,00,07,1, 11.9,1,1, 4.641, 10553.604, 233.953, 52628.061 20/11/18,21:26:00,01,07,1, 11.9,1,1, 4.641, 10553.616, 233.949, 52628.081 20/11/18,21:26:00,02,07,1, 11.9,1,1, 4.641, 10553.597, 233.924, 52628.073 20/11/18,21:26:00,03,07,1, 11.9,1,1, 4.641, 10553.598, 233.921, 52628.041 20/11/18,21:26:00,04,07,1, 11.9,1,1, 4.641, 10553.573, 233.909, 52628.062 20/11/18,21:26:00,05,07,1, 11.9,1,1, 4.641, 10553.604, 233.953, 52628.073 20/11/18,21:26:00,06,07,1, 11.9,1,1, 4.641, 10553.620, 233.958, 52628.101 20/11/18,21:26:00,07,07,1, 11.9,1,1, 4.641, 10553.588, 233.931, 52628.147 20/11/18,21:26:00,08,07,1, 11.9,1,1, 4.641, 10553.640, 233.946, 52628.118 20/11/18,21:26:00,09,07,1, 11.9,1,1, 4.641, 10553.618, 233.945, 52628.152 20/11/18,21:26:00,10,07,1, 11.9,1,1, 4.641, 10553.627, 233.913, 52628.101 20/11/18,21:26:00,11,07,1, 11.9,1,1, 4.641, 10553.620, 233.945, 52628.125 20/11/18,21:26:00,12,07,1, 11.9,1,1, 4.641, 10553.632, 233.922, 52628.104 20/11/18,21:26:00,13,07,1, 11.9,1,1, 4.641, 10553.634, 233.898, 52628.068 20/11/18,21:26:00,14,07,1, 11.9,1,1, 4.641, 10553.640, 233.911, 52628.097 20/11/18,21:26:00,15,07,1, 11.9,1,1, 4.641, 10553.616, 233.898, 52628.056 20/11/18,21:26:00,16,07,1, 11.9,1,1, 4.641, 10553.619, 233.912, 52628.081 20/11/18,21:26:00,17,07,1, 11.9,1,1, 4.641, 10553.652, 233.906, 52628.094 20/11/18,21:26:00,18,07,1, 11.9,1,1, 4.641, 10553.642, 233.902, 52628.095 20/11/18,21:26:00,19,07,1, 11.9,1,1, 4.641, 10553.644, 233.910, 52628.100 20/11/18,21:26:01,00,07,1, 11.9,1,1, 4.645, 10553.638, 233.910, 52628.100 20/11/18,21:26:01,01,07,1, 11.9,1,1, 4.645, 10553.647, 233.919, 52628.072 20/11/18,21:26:01,02,07,1, 11.9,1,1, 4.645, 10553.616, 233.898, 52628.107 20/11/18,21:26:01,03,07,1, 11.9,1,1, 4.645, 10553.684, 233.924, 52628.251 20/11/18,21:26:01,04,07,1, 11.9,1,1, 4.645, 10553.691, 233.922, 52628.105 20/11/18,21:26:01,05,07,1, 11.9,1,1, 4.645, 10553.673, 233.877, 52628.088 20/11/18,21:26:01,06,07,1, 11.9,1,1, 4.645, 10553.694, 233.889, 52628.135 20/11/18,21:26:01,07,07,1, 11.9,1,1, 4.645, 10553.698, 233.891, 52628.099 20/11/18,21:26:01,08,07,1, 11.9,1,1, 4.645, 10553.713, 233.901, 52628.137 20/11/18,21:26:01,09,07,1, 11.9,1,1, 4.645, 10553.713, 233.869, 52628.095 20/11/18,21:26:01,10,07,1, 11.9,1,1, 4.645, 10553.714, 233.889, 52628.080 20/11/18,21:26:01,11,07,1, 11.9,1,1, 4.645, 10553.719, 233.869, 52628.100 20/11/18,21:26:01,12,07,1, 11.9,1,1, 4.645, 10553.713, 233.880, 52628.108 20/11/18,21:26:01,13,07,1, 11.9,1,1, 4.645, 10553.721, 233.868, 52628.104 20/11/18,21:26:01,14,07,1, 11.9,1,1, 4.645, 10553.729, 233.873, 52628.082 20/11/18,21:26:01,15,07,1, 11.9,1,1, 4.645, 10553.736, 233.866, 52628.134 20/11/18,21:26:01,16,07,1, 11.9,1,1, 4.645, 10553.749, 233.867, 52628.081 20/11/18,21:26:01,17,07,1, 11.9,1,1, 4.645, 10553.744, 233.875, 52628.100 20/11/18,21:26:01,18,07,1, 11.9,1,1, 4.645, 10553.768, 233.892, 52628.135 20/11/18,21:26:01,19,07,1, 11.9,1,1, 4.645, 10553.773, 233.869, 52628.114 20/11/18,21:26:02,00,08,1, 11.9,1,1, 4.642, 10553.771, 233.869, 52628.114 20/11/18,21:26:02,01,08,1, 11.9,1,1, 4.642, 10553.765, 233.881, 52628.100 20/11/18,21:26:02,02,08,1, 11.9,1,1, 4.642, 10553.763, 233.877, 52628.121 20/11/18,21:26:02,03,08,1, 11.9,1,1, 4.642, 10553.768, 233.835, 52628.151 20/11/18,21:26:02,04,08,1, 11.9,1,1, 4.642, 10553.763, 233.875, 52628.107 20/11/18,21:26:02,05,08,1, 11.9,1,1, 4.642, 10553.785, 233.841, 52628.114 20/11/18,21:26:02,06,08,1, 11.9,1,1, 4.642, 10553.795, 233.815, 52628.122 20/11/18,21:26:02,07,08,1, 11.9,1,1, 4.642, 10553.781, 233.852, 52628.122 20/11/18,21:26:02,08,08,1, 11.9,1,1, 4.642, 10553.802, 233.843, 52628.130 20/11/18,21:26:02,09,08,1, 11.9,1,1, 4.642, 10553.799, 233.803, 52628.129 20/11/18,21:26:02,10,08,1, 11.9,1,1, 4.642, 10553.802, 233.841, 52628.152 20/11/18,21:26:02,11,08,1, 11.9,1,1, 4.642, 10553.786, 233.843, 52628.393 20/11/18,21:26:02,12,08,1, 11.9,1,1, 4.642, 10553.846, 233.843, 52628.225 20/11/18,21:26:02,13,08,1, 11.9,1,1, 4.642, 10553.817, 233.804, 52628.163 20/11/18,21:26:02,14,08,1, 11.9,1,1, 4.642, 10553.855, 233.805, 52628.154 20/11/18,21:26:02,15,08,1, 11.9,1,1, 4.642, 10553.871, 233.820, 52628.160 20/11/18,21:26:02,16,08,1, 11.9,1,1, 4.642, 10553.814, 233.796, 52628.164 20/11/18,21:26:02,17,08,1, 11.9,1,1, 4.642, 10553.847, 233.818, 52628.132 20/11/18,21:26:02,18,08,1, 11.9,1,1, 4.642, 10553.837, 233.819, 52628.140 20/11/18,21:26:02,19,08,1, 11.9,1,1, 4.642, 10553.844, 233.794, 52628.168 20/11/18,21:26:03,00,08,1, 11.9,1,1, 4.638, 10553.838, 233.794, 52628.168 20/11/18,21:26:03,01,08,1, 11.9,1,1, 4.638, 10553.876, 233.826, 52628.159 20/11/18,21:26:03,02,08,1, 11.9,1,1, 4.638, 10553.890, 233.792, 52628.136 20/11/18,21:26:03,03,08,1, 11.9,1,1, 4.638, 10553.895, 233.846, 52628.173 20/11/18,21:26:03,04,08,1, 11.9,1,1, 4.638, 10553.875, 233.826, 52628.096 20/11/18,21:26:03,05,08,1, 11.9,1,1, 4.638, 10553.878, 233.832, 52628.133 20/11/18,21:26:03,06,08,1, 11.9,1,1, 4.638, 10553.880, 233.792, 52628.129 20/11/18,21:26:03,07,08,1, 11.9,1,1, 4.638, 10553.884, 233.794, 52628.128 20/11/18,21:26:03,08,08,1, 11.9,1,1, 4.638, 10553.873, 233.782, 52628.163 20/11/18,21:26:03,09,08,1, 11.9,1,1, 4.638, 10553.925, 233.786, 52628.158 20/11/18,21:26:03,10,08,1, 11.9,1,1, 4.638, 10553.933, 233.792, 52628.162 20/11/18,21:26:03,11,08,1, 11.9,1,1, 4.638, 10553.899, 233.779, 52628.136 20/11/18,21:26:03,12,08,1, 11.9,1,1, 4.638, 10553.942, 233.790, 52628.152 20/11/18,21:26:03,13,08,1, 11.9,1,1, 4.638, 10553.941, 233.788, 52628.131 20/11/18,21:26:03,14,08,1, 11.9,1,1, 4.638, 10553.930, 233.787, 52628.154 20/11/18,21:26:03,15,08,1, 11.9,1,1, 4.638, 10553.959, 233.762, 52628.129 20/11/18,21:26:03,16,08,1, 11.9,1,1, 4.638, 10553.949, 233.773, 52628.154 20/11/18,21:26:03,17,08,1, 11.9,1,1, 4.638, 10553.958, 233.786, 52628.164 20/11/18,21:26:03,18,08,1, 11.9,1,1, 4.638, 10553.973, 233.762, 52628.170 20/11/18,21:26:03,19,08,1, 11.9,1,1, 4.638, 10553.961, 233.776, 52628.146 20/11/18,21:26:04,00,08,1, 11.8,1,1, 4.642, 10553.955, 233.776, 52628.146 20/11/18,21:26:04,01,08,1, 11.8,1,1, 4.642, 10553.985, 233.774, 52628.154 20/11/18,21:26:04,02,08,1, 11.8,1,1, 4.642, 10553.982, 233.767, 52628.144 20/11/18,21:26:04,03,08,1, 11.8,1,1, 4.642, 10553.977, 233.748, 52628.111 20/11/18,21:26:04,04,08,1, 11.8,1,1, 4.642, 10554.012, 233.757, 52628.163 20/11/18,21:26:04,05,08,1, 11.8,1,1, 4.642, 10553.992, 233.744, 52628.156 20/11/18,21:26:04,06,08,1, 11.8,1,1, 4.642, 10554.015, 233.771, 52628.139 20/11/18,21:26:04,07,08,1, 11.8,1,1, 4.642, 10554.021, 233.761, 52628.143 20/11/18,21:26:04,08,08,1, 11.8,1,1, 4.642, 10554.027, 233.769, 52628.172 20/11/18,21:26:04,09,08,1, 11.8,1,1, 4.642, 10554.029, 233.750, 52628.170 20/11/18,21:26:04,10,08,1, 11.8,1,1, 4.642, 10554.019, 233.762, 52628.179 20/11/18,21:26:04,11,08,1, 11.8,1,1, 4.642, 10554.049, 233.748, 52628.159 20/11/18,21:26:04,12,08,1, 11.8,1,1, 4.642, 10554.027, 233.730, 52628.146 20/11/18,21:26:04,13,08,1, 11.8,1,1, 4.642, 10554.059, 233.730, 52628.168 20/11/18,21:26:04,14,08,1, 11.8,1,1, 4.642, 10554.048, 233.706, 52628.181 20/11/18,21:26:04,15,08,1, 11.8,1,1, 4.642, 10554.046, 233.727, 52628.180 20/11/18,21:26:04,16,08,1, 11.8,1,1, 4.642, 10554.068, 233.698, 52628.160 20/11/18,21:26:04,17,08,1, 11.8,1,1, 4.642, 10554.076, 233.716, 52628.166 20/11/18,21:26:04,18,08,1, 11.8,1,1, 4.642, 10554.117, 233.735, 52628.369 20/11/18,21:26:04,19,08,1, 11.8,1,1, 4.642, 10554.052, 233.698, 52628.088 20/11/18,21:26:05,00,07,1, 11.8,1,1, 4.641, 10554.047, 233.698, 52628.088 20/11/18,21:26:05,01,07,1, 11.8,1,1, 4.641, 10554.077, 233.704, 52628.162 20/11/18,21:26:05,02,07,1, 11.8,1,1, 4.641, 10554.084, 233.716, 52628.158 20/11/18,21:26:05,03,07,1, 11.8,1,1, 4.641, 10554.123, 233.718, 52628.165 20/11/18,21:26:05,04,07,1, 11.8,1,1, 4.641, 10554.128, 233.726, 52628.157 20/11/18,21:26:05,05,07,1, 11.8,1,1, 4.641, 10554.111, 233.711, 52628.191 20/11/18,21:26:05,06,07,1, 11.8,1,1, 4.641, 10554.156, 233.707, 52628.164 20/11/18,21:26:05,07,07,1, 11.8,1,1, 4.641, 10554.112, 233.692, 52628.171 20/11/18,21:26:05,08,07,1, 11.8,1,1, 4.641, 10554.123, 233.695, 52628.155 20/11/18,21:26:05,09,07,1, 11.8,1,1, 4.641, 10554.149, 233.693, 52628.177 20/11/18,21:26:05,10,07,1, 11.8,1,1, 4.641, 10554.146, 233.699, 52628.160 20/11/18,21:26:05,11,07,1, 11.8,1,1, 4.641, 10554.139, 233.684, 52628.160 20/11/18,21:26:05,12,07,1, 11.8,1,1, 4.641, 10554.162, 233.681, 52628.115 20/11/18,21:26:05,13,07,1, 11.8,1,1, 4.641, 10554.159, 233.678, 52628.144 20/11/18,21:26:05,14,07,1, 11.8,1,1, 4.641, 10554.164, 233.749, 52628.162 20/11/18,21:26:05,15,07,1, 11.8,1,1, 4.641, 10554.190, 233.722, 52628.196 20/11/18,21:26:05,16,07,1, 11.8,1,1, 4.641, 10554.194, 233.684, 52628.160 20/11/18,21:26:05,17,07,1, 11.8,1,1, 4.641, 10554.184, 233.679, 52628.126 20/11/18,21:26:05,18,07,1, 11.8,1,1, 4.641, 10554.197, 233.687, 52628.122 20/11/18,21:26:05,19,07,1, 11.8,1,1, 4.641, 10554.218, 233.693, 52628.185 20/11/18,21:26:06,00,08,1, 11.9,1,1, 4.638, 10554.214, 233.693, 52628.185 20/11/18,21:26:06,01,08,1, 11.9,1,1, 4.638, 10554.205, 233.661, 52628.160 20/11/18,21:26:06,02,08,1, 11.9,1,1, 4.638, 10554.212, 233.679, 52628.157 20/11/18,21:26:06,03,08,1, 11.9,1,1, 4.638, 10554.230, 233.674, 52628.153 20/11/18,21:26:06,04,08,1, 11.9,1,1, 4.638, 10554.263, 233.725, 52628.203 20/11/18,21:26:06,05,08,1, 11.9,1,1, 4.638, 10554.257, 233.692, 52628.205 20/11/18,21:26:06,06,08,1, 11.9,1,1, 4.638, 10554.237, 233.682, 52628.198 20/11/18,21:26:06,07,08,1, 11.9,1,1, 4.638, 10554.265, 233.659, 52628.200 20/11/18,21:26:06,08,08,1, 11.9,1,1, 4.638, 10554.275, 233.678, 52628.163 20/11/18,21:26:06,09,08,1, 11.9,1,1, 4.638, 10554.274, 233.697, 52628.224 20/11/18,21:26:06,10,08,1, 11.9,1,1, 4.638, 10554.284, 233.687, 52628.226 20/11/18,21:26:06,11,08,1, 11.9,1,1, 4.638, 10554.279, 233.659, 52628.178 20/11/18,21:26:06,12,08,1, 11.9,1,1, 4.638, 10554.276, 233.629, 52628.184 20/11/18,21:26:06,13,08,1, 11.9,1,1, 4.638, 10554.298, 233.676, 52628.176 20/11/18,21:26:06,14,08,1, 11.9,1,1, 4.638, 10554.306, 233.672, 52628.197 20/11/18,21:26:06,15,08,1, 11.9,1,1, 4.638, 10554.302, 233.656, 52628.205 20/11/18,21:26:06,16,08,1, 11.9,1,1, 4.638, 10554.310, 233.640, 52628.210 20/11/18,21:26:06,17,08,1, 11.9,1,1, 4.638, 10554.312, 233.626, 52628.181 20/11/18,21:26:06,18,08,1, 11.9,1,1, 4.638, 10554.336, 233.648, 52628.208 20/11/18,21:26:06,19,08,1, 11.9,1,1, 4.638, 10554.327, 233.641, 52628.207 20/11/18,21:26:07,00,08,1, 11.9,1,1, 4.642, 10554.322, 233.641, 52628.207 20/11/18,21:26:07,01,08,1, 11.9,1,1, 4.642, 10554.338, 233.649, 52628.191 20/11/18,21:26:07,02,08,1, 11.9,1,1, 4.642, 10554.326, 233.641, 52628.177 20/11/18,21:26:07,03,08,1, 11.9,1,1, 4.642, 10554.340, 233.641, 52628.169 20/11/18,21:26:07,04,08,1, 11.9,1,1, 4.642, 10554.354, 233.647, 52628.234 20/11/18,21:26:07,05,08,1, 11.9,1,1, 4.642, 10554.370, 233.668, 52628.187 20/11/18,21:26:07,06,08,1, 11.9,1,1, 4.642, 10554.378, 233.659, 52628.193 20/11/18,21:26:07,07,08,1, 11.9,1,1, 4.642, 10554.350, 233.641, 52628.174 20/11/18,21:26:07,08,08,1, 11.9,1,1, 4.642, 10554.369, 233.647, 52628.191 20/11/18,21:26:07,09,08,1, 11.9,1,1, 4.642, 10554.394, 233.675, 52628.232 20/11/18,21:26:07,10,08,1, 11.9,1,1, 4.642, 10554.409, 233.679, 52628.225 20/11/18,21:26:07,11,08,1, 11.9,1,1, 4.642, 10554.372, 233.640, 52628.197 20/11/18,21:26:07,12,08,1, 11.9,1,1, 4.642, 10554.371, 233.627, 52628.164 20/11/18,21:26:07,13,08,1, 11.9,1,1, 4.642, 10554.381, 233.625, 52628.168 20/11/18,21:26:07,14,08,1, 11.9,1,1, 4.642, 10554.429, 233.674, 52628.216 20/11/18,21:26:07,15,08,1, 11.9,1,1, 4.642, 10554.428, 233.677, 52628.210 20/11/18,21:26:07,16,08,1, 11.9,1,1, 4.642, 10554.447, 233.629, 52628.222 20/11/18,21:26:07,17,08,1, 11.9,1,1, 4.642, 10554.441, 233.634, 52628.191 20/11/18,21:26:07,18,08,1, 11.9,1,1, 4.642, 10554.440, 233.649, 52628.204 20/11/18,21:26:07,19,08,1, 11.9,1,1, 4.642, 10554.464, 233.654, 52628.212 20/11/18,21:26:08,00,08,1, 11.9,1,1, 4.639, 10554.456, 233.654, 52628.212 20/11/18,21:26:08,01,08,1, 11.9,1,1, 4.639, 10554.478, 233.631, 52628.233 20/11/18,21:26:08,02,08,1, 11.9,1,1, 4.639, 10554.461, 233.619, 52628.203 20/11/18,21:26:08,03,08,1, 11.9,1,1, 4.639, 10554.476, 233.618, 52628.196 20/11/18,21:26:08,04,08,1, 11.9,1,1, 4.639, 10554.483, 233.657, 52628.222 20/11/18,21:26:08,05,08,1, 11.9,1,1, 4.639, 10554.471, 233.635, 52628.219 20/11/18,21:26:08,06,08,1, 11.9,1,1, 4.639, 10554.494, 233.638, 52628.214 20/11/18,21:26:08,07,08,1, 11.9,1,1, 4.639, 10554.477, 233.595, 52628.161 20/11/18,21:26:08,08,08,1, 11.9,1,1, 4.639, 10554.487, 233.645, 52628.175 20/11/18,21:26:08,09,08,1, 11.9,1,1, 4.639, 10554.482, 233.652, 52628.194 20/11/18,21:26:08,10,08,1, 11.9,1,1, 4.639, 10554.521, 233.656, 52628.228 20/11/18,21:26:08,11,08,1, 11.9,1,1, 4.639, 10554.498, 233.631, 52628.244 20/11/18,21:26:08,12,08,1, 11.9,1,1, 4.639, 10554.492, 233.613, 52628.202 20/11/18,21:26:08,13,08,1, 11.9,1,1, 4.639, 10554.506, 233.621, 52628.212 20/11/18,21:26:08,14,08,1, 11.9,1,1, 4.639, 10554.526, 233.658, 52628.243 20/11/18,21:26:08,15,08,1, 11.9,1,1, 4.639, 10554.530, 233.660, 52628.213 20/11/18,21:26:08,16,08,1, 11.9,1,1, 4.639, 10554.512, 233.664, 52628.192 20/11/18,21:26:08,17,08,1, 11.9,1,1, 4.639, 10554.536, 233.625, 52628.184 20/11/18,21:26:08,18,08,1, 11.9,1,1, 4.639, 10554.526, 233.650, 52628.228 20/11/18,21:26:08,19,08,1, 11.9,1,1, 4.639, 10554.549, 233.664, 52628.247 20/11/18,21:26:09,00,08,1, 11.8,1,1, 4.642, 10554.547, 233.664, 52628.247 20/11/18,21:26:09,01,08,1, 11.8,1,1, 4.642, 10554.576, 233.642, 52628.247 20/11/18,21:26:09,02,08,1, 11.8,1,1, 4.642, 10554.567, 233.640, 52628.248 20/11/18,21:26:09,03,08,1, 11.8,1,1, 4.642, 10554.580, 233.653, 52628.212 20/11/18,21:26:09,04,08,1, 11.8,1,1, 4.642, 10554.611, 233.657, 52628.243 20/11/18,21:26:09,05,08,1, 11.8,1,1, 4.642, 10554.600, 233.678, 52628.292 20/11/18,21:26:09,06,08,1, 11.8,1,1, 4.642, 10554.577, 233.651, 52628.221 20/11/18,21:26:09,07,08,1, 11.8,1,1, 4.642, 10554.566, 233.632, 52628.203 20/11/18,21:26:09,08,08,1, 11.8,1,1, 4.642, 10554.609, 233.648, 52628.256 20/11/18,21:26:09,09,08,1, 11.8,1,1, 4.642, 10554.609, 233.659, 52628.304 20/11/18,21:26:09,10,08,1, 11.8,1,1, 4.642, 10554.626, 233.660, 52628.341 20/11/18,21:26:09,11,08,1, 11.8,1,1, 4.642, 10554.628, 233.648, 52628.268 20/11/18,21:26:09,12,08,1, 11.8,1,1, 4.642, 10554.616, 233.630, 52628.259 20/11/18,21:26:09,13,08,1, 11.8,1,1, 4.642, 10554.609, 233.631, 52628.271 20/11/18,21:26:09,14,08,1, 11.8,1,1, 4.642, 10554.654, 233.655, 52628.303 20/11/18,21:26:09,15,08,1, 11.8,1,1, 4.642, 10554.635, 233.656, 52628.274 20/11/18,21:26:09,16,08,1, 11.8,1,1, 4.642, 10554.661, 233.636, 52628.290 20/11/18,21:26:09,17,08,1, 11.8,1,1, 4.642, 10554.644, 233.619, 52628.265 20/11/18,21:26:09,18,08,1, 11.8,1,1, 4.642, 10554.684, 233.623, 52628.252 20/11/18,21:26:09,19,08,1, 11.8,1,1, 4.642, 10554.678, 233.654, 52628.297 20/11/18,21:26:10,00,08,1, 11.9,1,1, 4.640, 10554.672, 233.654, 52628.297 20/11/18,21:26:10,01,08,1, 11.9,1,1, 4.640, 10554.680, 233.637, 52628.322 20/11/18,21:26:10,02,08,1, 11.9,1,1, 4.640, 10554.679, 233.634, 52628.273 20/11/18,21:26:10,03,08,1, 11.9,1,1, 4.640, 10554.715, 233.653, 52628.312 20/11/18,21:26:10,04,08,1, 11.9,1,1, 4.640, 10554.741, 233.691, 52628.316 20/11/18,21:26:10,05,08,1, 11.9,1,1, 4.640, 10554.710, 233.679, 52628.303 20/11/18,21:26:10,06,08,1, 11.9,1,1, 4.640, 10554.702, 233.665, 52628.284 20/11/18,21:26:10,07,08,1, 11.9,1,1, 4.640, 10554.716, 233.663, 52628.492 20/11/18,21:26:10,08,08,1, 11.9,1,1, 4.640, 10554.734, 233.621, 52628.258 20/11/18,21:26:10,09,08,1, 11.9,1,1, 4.640, 10554.748, 233.691, 52628.287 20/11/18,21:26:10,10,08,1, 11.9,1,1, 4.640, 10554.726, 233.686, 52628.292 20/11/18,21:26:10,11,08,1, 11.9,1,1, 4.640, 10554.745, 233.649, 52628.292 20/11/18,21:26:10,12,08,1, 11.9,1,1, 4.640, 10554.735, 233.617, 52628.267 20/11/18,21:26:10,13,08,1, 11.9,1,1, 4.640, 10554.762, 233.672, 52628.289 20/11/18,21:26:10,14,08,1, 11.9,1,1, 4.640, 10554.792, 233.687, 52628.351 20/11/18,21:26:10,15,08,1, 11.9,1,1, 4.640, 10554.784, 233.693, 52628.292 20/11/18,21:26:10,16,08,1, 11.9,1,1, 4.640, 10554.762, 233.636, 52628.299 20/11/18,21:26:10,17,08,1, 11.9,1,1, 4.640, 10554.783, 233.650, 52628.302 20/11/18,21:26:10,18,08,1, 11.9,1,1, 4.640, 10554.809, 233.672, 52628.352 20/11/18,21:26:10,19,08,1, 11.9,1,1, 4.640, 10554.811, 233.669, 52628.375 20/11/18,21:26:11,00,08,1, 11.9,1,1, 4.641, 10554.806, 233.669, 52628.375 20/11/18,21:26:11,01,08,1, 11.9,1,1, 4.641, 10554.777, 233.662, 52628.314 20/11/18,21:26:11,02,08,1, 11.9,1,1, 4.641, 10554.808, 233.653, 52628.314 20/11/18,21:26:11,03,08,1, 11.9,1,1, 4.641, 10554.813, 233.671, 52628.318 20/11/18,21:26:11,04,08,1, 11.9,1,1, 4.641, 10554.840, 233.675, 52628.374 20/11/18,21:26:11,05,08,1, 11.9,1,1, 4.641, 10554.829, 233.661, 52628.399 20/11/18,21:26:11,06,08,1, 11.9,1,1, 4.641, 10554.859, 233.641, 52628.333 20/11/18,21:26:11,07,08,1, 11.9,1,1, 4.641, 10554.835, 233.654, 52628.362 20/11/18,21:26:11,08,08,1, 11.9,1,1, 4.641, 10554.866, 233.674, 52628.385 20/11/18,21:26:11,09,08,1, 11.9,1,1, 4.641, 10554.883, 233.678, 52628.350 20/11/18,21:26:11,10,08,1, 11.9,1,1, 4.641, 10554.859, 233.667, 52628.332 20/11/18,21:26:11,11,08,1, 11.9,1,1, 4.641, 10554.859, 233.652, 52628.340 20/11/18,21:26:11,12,08,1, 11.9,1,1, 4.641, 10554.883, 233.646, 52628.325 20/11/18,21:26:11,13,08,1, 11.9,1,1, 4.641, 10554.900, 233.684, 52628.378 20/11/18,21:26:11,14,08,1, 11.9,1,1, 4.641, 10554.924, 233.689, 52628.348 20/11/18,21:26:11,15,08,1, 11.9,1,1, 4.641, 10554.889, 233.651, 52628.353 20/11/18,21:26:11,16,08,1, 11.9,1,1, 4.641, 10554.872, 233.654, 52628.302 20/11/18,21:26:11,17,08,1, 11.9,1,1, 4.641, 10554.910, 233.684, 52628.354 20/11/18,21:26:11,18,08,1, 11.9,1,1, 4.641, 10554.910, 233.673, 52628.364 20/11/18,21:26:11,19,08,1, 11.9,1,1, 4.641, 10554.948, 233.695, 52628.373 20/11/18,21:26:12,00,08,1, 11.9,1,1, 4.642, 10554.948, 233.695, 52628.373 20/11/18,21:26:12,01,08,1, 11.9,1,1, 4.642, 10554.927, 233.646, 52628.357 20/11/18,21:26:12,02,08,1, 11.9,1,1, 4.642, 10554.946, 233.682, 52628.327 20/11/18,21:26:12,03,08,1, 11.9,1,1, 4.642, 10554.947, 233.694, 52628.349 20/11/18,21:26:12,04,08,1, 11.9,1,1, 4.642, 10554.981, 233.697, 52628.370 20/11/18,21:26:12,05,08,1, 11.9,1,1, 4.642, 10554.954, 233.674, 52628.365 20/11/18,21:26:12,06,08,1, 11.9,1,1, 4.642, 10554.976, 233.675, 52628.413 20/11/18,21:26:12,07,08,1, 11.9,1,1, 4.642, 10554.946, 233.648, 52628.387 20/11/18,21:26:12,08,08,1, 11.9,1,1, 4.642, 10555.023, 233.716, 52628.416 20/11/18,21:26:12,09,08,1, 11.9,1,1, 4.642, 10554.987, 233.721, 52628.387 20/11/18,21:26:12,10,08,1, 11.9,1,1, 4.642, 10555.006, 233.662, 52628.365 20/11/18,21:26:12,11,08,1, 11.9,1,1, 4.642, 10554.998, 233.676, 52628.360 20/11/18,21:26:12,12,08,1, 11.9,1,1, 4.642, 10555.010, 233.694, 52628.387 20/11/18,21:26:12,13,08,1, 11.9,1,1, 4.642, 10555.008, 233.709, 52628.406 20/11/18,21:26:12,14,08,1, 11.9,1,1, 4.642, 10555.040, 233.703, 52628.400 20/11/18,21:26:12,15,08,1, 11.9,1,1, 4.642, 10555.025, 233.685, 52628.395 20/11/18,21:26:12,16,08,1, 11.9,1,1, 4.642, 10555.008, 233.677, 52628.386 20/11/18,21:26:12,17,08,1, 11.9,1,1, 4.642, 10555.020, 233.709, 52628.403 20/11/18,21:26:12,18,08,1, 11.9,1,1, 4.642, 10555.065, 233.703, 52628.418 20/11/18,21:26:12,19,08,1, 11.9,1,1, 4.642, 10555.052, 233.682, 52628.418 20/11/18,21:26:13,00,08,1, 11.8,1,1, 4.639, 10555.048, 233.682, 52628.418 20/11/18,21:26:13,01,08,1, 11.8,1,1, 4.639, 10555.065, 233.694, 52628.401 20/11/18,21:26:13,02,08,1, 11.8,1,1, 4.639, 10555.054, 233.722, 52628.423 20/11/18,21:26:13,03,08,1, 11.8,1,1, 4.639, 10555.109, 233.718, 52628.477 20/11/18,21:26:13,04,08,1, 11.8,1,1, 4.639, 10555.085, 233.716, 52628.401 20/11/18,21:26:13,05,08,1, 11.8,1,1, 4.639, 10555.099, 233.719, 52628.374 20/11/18,21:26:13,06,08,1, 11.8,1,1, 4.639, 10555.097, 233.711, 52628.378 20/11/18,21:26:13,07,08,1, 11.8,1,1, 4.639, 10555.121, 233.718, 52628.394 20/11/18,21:26:13,08,08,1, 11.8,1,1, 4.639, 10555.110, 233.745, 52628.438 20/11/18,21:26:13,09,08,1, 11.8,1,1, 4.639, 10555.107, 233.735, 52628.400 20/11/18,21:26:13,10,08,1, 11.8,1,1, 4.639, 10555.130, 233.721, 52628.389 20/11/18,21:26:13,11,08,1, 11.8,1,1, 4.639, 10555.129, 233.722, 52628.410 20/11/18,21:26:13,12,08,1, 11.8,1,1, 4.639, 10555.131, 233.746, 52628.444 20/11/18,21:26:13,13,08,1, 11.8,1,1, 4.639, 10555.158, 233.748, 52628.350 20/11/18,21:26:13,14,08,1, 11.8,1,1, 4.639, 10555.169, 233.723, 52628.443 20/11/18,21:26:13,15,08,1, 11.8,1,1, 4.639, 10555.180, 233.685, 52628.360 20/11/18,21:26:13,16,08,1, 11.8,1,1, 4.639, 10555.204, 233.734, 52628.382 20/11/18,21:26:13,17,08,1, 11.8,1,1, 4.639, 10555.186, 233.763, 52628.427 20/11/18,21:26:13,18,08,1, 11.8,1,1, 4.639, 10555.182, 233.752, 52628.429 20/11/18,21:26:13,19,08,1, 11.8,1,1, 4.639, 10555.207, 233.742, 52628.416 20/11/18,21:26:14,00,08,1, 11.8,1,1, 4.638, 10555.207, 233.742, 52628.416 20/11/18,21:26:14,01,08,1, 11.8,1,1, 4.638, 10555.218, 233.741, 52628.423 20/11/18,21:26:14,02,08,1, 11.8,1,1, 4.638, 10555.223, 233.762, 52628.415 20/11/18,21:26:14,03,08,1, 11.8,1,1, 4.638, 10555.236, 233.755, 52628.463 20/11/18,21:26:14,04,08,1, 11.8,1,1, 4.638, 10555.249, 233.719, 52628.402 20/11/18,21:26:14,05,08,1, 11.8,1,1, 4.638, 10555.267, 233.756, 52628.413 20/11/18,21:26:14,06,08,1, 11.8,1,1, 4.638, 10555.252, 233.765, 52628.453 20/11/18,21:26:14,07,08,1, 11.8,1,1, 4.638, 10555.286, 233.764, 52628.459 20/11/18,21:26:14,08,08,1, 11.8,1,1, 4.638, 10555.278, 233.753, 52628.449 20/11/18,21:26:14,09,08,1, 11.8,1,1, 4.638, 10555.285, 233.737, 52628.417 20/11/18,21:26:14,10,08,1, 11.8,1,1, 4.638, 10555.276, 233.766, 52628.444 20/11/18,21:26:14,11,08,1, 11.8,1,1, 4.638, 10555.315, 233.785, 52628.467 20/11/18,21:26:14,12,08,1, 11.8,1,1, 4.638, 10555.297, 233.779, 52628.425 20/11/18,21:26:14,13,08,1, 11.8,1,1, 4.638, 10555.324, 233.782, 52628.404 20/11/18,21:26:14,14,08,1, 11.8,1,1, 4.638, 10555.312, 233.754, 52628.431 20/11/18,21:26:14,15,08,1, 11.8,1,1, 4.638, 10555.341, 233.759, 52628.451 20/11/18,21:26:14,16,08,1, 11.8,1,1, 4.638, 10555.353, 233.806, 52628.518 20/11/18,21:26:14,17,08,1, 11.8,1,1, 4.638, 10555.338, 233.795, 52628.480 20/11/18,21:26:14,18,08,1, 11.8,1,1, 4.638, 10555.373, 233.789, 52628.425 20/11/18,21:26:14,19,08,1, 11.8,1,1, 4.638, 10555.332, 233.757, 52628.381 20/11/18,21:26:15,00,08,1, 11.9,1,1, 4.641, 10555.332, 233.757, 52628.381 20/11/18,21:26:15,01,08,1, 11.9,1,1, 4.641, 10555.369, 233.823, 52628.479 20/11/18,21:26:15,02,08,1, 11.9,1,1, 4.641, 10555.404, 233.786, 52628.460 20/11/18,21:26:15,03,08,1, 11.9,1,1, 4.641, 10555.413, 233.810, 52628.474 20/11/18,21:26:15,04,08,1, 11.9,1,1, 4.641, 10555.397, 233.796, 52628.461 20/11/18,21:26:15,05,08,1, 11.9,1,1, 4.641, 10555.404, 233.775, 52628.438 20/11/18,21:26:15,06,08,1, 11.9,1,1, 4.641, 10555.419, 233.820, 52628.525 20/11/18,21:26:15,07,08,1, 11.9,1,1, 4.641, 10555.434, 233.812, 52628.506 20/11/18,21:26:15,08,08,1, 11.9,1,1, 4.641, 10555.413, 233.787, 52628.474 20/11/18,21:26:15,09,08,1, 11.9,1,1, 4.641, 10555.450, 233.803, 52628.466 20/11/18,21:26:15,10,08,1, 11.9,1,1, 4.641, 10555.453, 233.809, 52628.462 20/11/18,21:26:15,11,08,1, 11.9,1,1, 4.641, 10555.468, 233.848, 52628.502 20/11/18,21:26:15,12,08,1, 11.9,1,1, 4.641, 10555.490, 233.812, 52628.519 20/11/18,21:26:15,13,08,1, 11.9,1,1, 4.641, 10555.475, 233.803, 52628.492 20/11/18,21:26:15,14,08,1, 11.9,1,1, 4.641, 10555.491, 233.777, 52628.474 20/11/18,21:26:15,15,08,1, 11.9,1,1, 4.641, 10555.505, 233.812, 52628.480 20/11/18,21:26:15,16,08,1, 11.9,1,1, 4.641, 10555.525, 233.821, 52628.518 20/11/18,21:26:15,17,08,1, 11.9,1,1, 4.641, 10555.495, 233.816, 52628.517 20/11/18,21:26:15,18,08,1, 11.9,1,1, 4.641, 10555.523, 233.795, 52628.502 20/11/18,21:26:15,19,08,1, 11.9,1,1, 4.641, 10555.534, 233.795, 52628.482 20/11/18,21:26:16,00,08,1, 11.9,1,1, 4.634, 10555.532, 233.795, 52628.482 20/11/18,21:26:16,01,08,1, 11.9,1,1, 4.634, 10555.575, 233.820, 52628.437 20/11/18,21:26:16,02,08,1, 11.9,1,1, 4.634, 10555.576, 233.835, 52628.534 20/11/18,21:26:16,03,08,1, 11.9,1,1, 4.634, 10555.579, 233.822, 52628.512 20/11/18,21:26:16,04,08,1, 11.9,1,1, 4.634, 10555.559, 233.832, 52628.504 20/11/18,21:26:16,05,08,1, 11.9,1,1, 4.634, 10555.599, 233.889, 52628.538 20/11/18,21:26:16,06,08,1, 11.9,1,1, 4.634, 10555.614, 233.853, 52628.514 20/11/18,21:26:16,07,08,1, 11.9,1,1, 4.634, 10555.617, 233.848, 52628.464 20/11/18,21:26:16,08,08,1, 11.9,1,1, 4.634, 10555.622, 233.827, 52628.447 20/11/18,21:26:16,09,08,1, 11.9,1,1, 4.634, 10555.633, 233.852, 52628.493 20/11/18,21:26:16,10,08,1, 11.9,1,1, 4.634, 10555.639, 233.888, 52628.531 20/11/18,21:26:16,11,08,1, 11.9,1,1, 4.634, 10555.638, 233.873, 52628.553 20/11/18,21:26:16,12,08,1, 11.9,1,1, 4.634, 10555.636, 233.857, 52628.517 20/11/18,21:26:16,13,08,1, 11.9,1,1, 4.634, 10555.662, 233.835, 52628.497 20/11/18,21:26:16,14,08,1, 11.9,1,1, 4.634, 10555.679, 233.871, 52628.538 20/11/18,21:26:16,15,08,1, 11.9,1,1, 4.634, 10555.684, 233.878, 52628.549 20/11/18,21:26:16,16,08,1, 11.9,1,1, 4.634, 10555.685, 233.862, 52628.525 20/11/18,21:26:16,17,08,1, 11.9,1,1, 4.634, 10555.700, 233.857, 52628.496 20/11/18,21:26:16,18,08,1, 11.9,1,1, 4.634, 10555.703, 233.859, 52628.500 20/11/18,21:26:16,19,08,1, 11.9,1,1, 4.634, 10555.733, 233.869, 52628.529 20/11/18,21:26:17,00,08,1, 11.8,1,1, 4.638, 10555.732, 233.869, 52628.529 20/11/18,21:26:17,01,08,1, 11.8,1,1, 4.638, 10555.768, 233.859, 52628.500 20/11/18,21:26:17,02,08,1, 11.8,1,1, 4.638, 10555.745, 233.857, 52628.497 20/11/18,21:26:17,03,08,1, 11.8,1,1, 4.638, 10555.779, 233.872, 52628.506 20/11/18,21:26:17,04,08,1, 11.8,1,1, 4.638, 10555.782, 233.925, 52628.567 20/11/18,21:26:17,05,08,1, 11.8,1,1, 4.638, 10555.775, 233.896, 52628.555 20/11/18,21:26:17,06,08,1, 11.8,1,1, 4.638, 10555.782, 233.853, 52628.472 20/11/18,21:26:17,07,08,1, 11.8,1,1, 4.638, 10555.791, 233.870, 52628.498 20/11/18,21:26:17,08,08,1, 11.8,1,1, 4.638, 10555.826, 233.887, 52628.538 20/11/18,21:26:17,09,08,1, 11.8,1,1, 4.638, 10555.832, 233.921, 52628.553 20/11/18,21:26:17,10,08,1, 11.8,1,1, 4.638, 10555.840, 233.893, 52628.543 20/11/18,21:26:17,11,08,1, 11.8,1,1, 4.638, 10555.857, 233.893, 52628.510 20/11/18,21:26:17,12,08,1, 11.8,1,1, 4.638, 10555.843, 233.899, 52628.507 20/11/18,21:26:17,13,08,1, 11.8,1,1, 4.638, 10555.885, 233.889, 52628.503 20/11/18,21:26:17,14,08,1, 11.8,1,1, 4.638, 10555.878, 233.944, 52628.541 20/11/18,21:26:17,15,08,1, 11.8,1,1, 4.638, 10555.892, 233.897, 52628.549 20/11/18,21:26:17,16,08,1, 11.8,1,1, 4.638, 10555.882, 233.882, 52628.512 20/11/18,21:26:17,17,08,1, 11.8,1,1, 4.638, 10555.881, 233.912, 52628.522 20/11/18,21:26:17,18,08,1, 11.8,1,1, 4.638, 10555.915, 233.919, 52628.544 20/11/18,21:26:17,19,08,1, 11.8,1,1, 4.638, 10555.956, 233.894, 52628.367 20/11/18,21:26:18,00,08,1, 11.8,1,1, 4.641, 10555.949, 233.894, 52628.367 20/11/18,21:26:18,01,08,1, 11.8,1,1, 4.641, 10555.930, 233.895, 52628.495 20/11/18,21:26:18,02,08,1, 11.8,1,1, 4.641, 10555.953, 233.933, 52628.539 20/11/18,21:26:18,03,08,1, 11.8,1,1, 4.641, 10555.966, 233.936, 52628.587 20/11/18,21:26:18,04,08,1, 11.8,1,1, 4.641, 10555.966, 233.897, 52628.561 20/11/18,21:26:18,05,08,1, 11.8,1,1, 4.641, 10555.975, 233.901, 52628.585 20/11/18,21:26:18,06,08,1, 11.8,1,1, 4.641, 10555.965, 233.879, 52628.542 20/11/18,21:26:18,07,08,1, 11.8,1,1, 4.641, 10556.023, 233.898, 52628.405 20/11/18,21:26:18,08,08,1, 11.8,1,1, 4.641, 10555.987, 233.933, 52628.582 20/11/18,21:26:18,09,08,1, 11.8,1,1, 4.641, 10555.970, 233.898, 52628.541 20/11/18,21:26:18,10,08,1, 11.8,1,1, 4.641, 10555.975, 233.894, 52628.558 20/11/18,21:26:18,11,08,1, 11.8,1,1, 4.641, 10556.000, 233.930, 52628.629 20/11/18,21:26:18,12,08,1, 11.8,1,1, 4.641, 10556.021, 233.928, 52628.608 20/11/18,21:26:18,13,08,1, 11.8,1,1, 4.641, 10556.030, 233.911, 52628.648 20/11/18,21:26:18,14,08,1, 11.8,1,1, 4.641, 10556.009, 233.898, 52628.571 20/11/18,21:26:18,15,08,1, 11.8,1,1, 4.641, 10556.024, 233.922, 52628.570 20/11/18,21:26:18,16,08,1, 11.8,1,1, 4.641, 10556.050, 233.922, 52628.583 20/11/18,21:26:18,17,08,1, 11.8,1,1, 4.641, 10556.061, 233.922, 52628.612 20/11/18,21:26:18,18,08,1, 11.8,1,1, 4.641, 10556.086, 233.918, 52628.561 20/11/18,21:26:18,19,08,1, 11.8,1,1, 4.641, 10556.080, 233.910, 52628.579 20/11/18,21:26:19,00,08,1, 11.9,1,1, 4.637, 10556.074, 233.910, 52628.579 20/11/18,21:26:19,01,08,1, 11.9,1,1, 4.637, 10556.130, 233.967, 52628.616 20/11/18,21:26:19,02,08,1, 11.9,1,1, 4.637, 10556.124, 233.944, 52628.581 20/11/18,21:26:19,03,08,1, 11.9,1,1, 4.637, 10556.169, 233.922, 52628.598 20/11/18,21:26:19,04,08,1, 11.9,1,1, 4.637, 10556.138, 233.923, 52628.533 20/11/18,21:26:19,05,08,1, 11.9,1,1, 4.637, 10556.156, 233.927, 52628.579 20/11/18,21:26:19,06,08,1, 11.9,1,1, 4.637, 10556.197, 233.966, 52628.616 20/11/18,21:26:19,07,08,1, 11.9,1,1, 4.637, 10556.221, 233.961, 52628.623 20/11/18,21:26:19,08,08,1, 11.9,1,1, 4.637, 10556.178, 233.946, 52628.584 20/11/18,21:26:19,09,08,1, 11.9,1,1, 4.637, 10556.205, 233.948, 52628.558 20/11/18,21:26:19,10,08,1, 11.9,1,1, 4.637, 10556.208, 233.967, 52628.591 20/11/18,21:26:19,11,08,1, 11.9,1,1, 4.637, 10556.228, 233.976, 52628.653 20/11/18,21:26:19,12,08,1, 11.9,1,1, 4.637, 10556.224, 233.938, 52628.616 20/11/18,21:26:19,13,08,1, 11.9,1,1, 4.637, 10556.247, 233.951, 52628.594 20/11/18,21:26:19,14,08,1, 11.9,1,1, 4.637, 10556.230, 233.957, 52628.592 20/11/18,21:26:19,15,08,1, 11.9,1,1, 4.637, 10556.265, 233.988, 52628.636 20/11/18,21:26:19,16,08,1, 11.9,1,1, 4.637, 10556.267, 233.969, 52628.634 20/11/18,21:26:19,17,08,1, 11.9,1,1, 4.637, 10556.279, 233.958, 52628.591 20/11/18,21:26:19,18,08,1, 11.9,1,1, 4.637, 10556.282, 233.953, 52628.602 20/11/18,21:26:19,19,08,1, 11.9,1,1, 4.637, 10556.291, 233.962, 52628.620 20/11/18,21:26:20,00,08,1, 11.9,1,1, 4.638, 10556.283, 233.962, 52628.620 20/11/18,21:26:20,01,08,1, 11.9,1,1, 4.638, 10556.335, 233.981, 52628.623 20/11/18,21:26:20,02,08,1, 11.9,1,1, 4.638, 10556.337, 233.955, 52628.604 20/11/18,21:26:20,03,08,1, 11.9,1,1, 4.638, 10556.338, 233.955, 52628.586 20/11/18,21:26:20,04,08,1, 11.9,1,1, 4.638, 10556.342, 233.977, 52628.608 20/11/18,21:26:20,05,08,1, 11.9,1,1, 4.638, 10556.372, 234.016, 52628.638 20/11/18,21:26:20,06,08,1, 11.9,1,1, 4.638, 10556.369, 233.970, 52628.630 20/11/18,21:26:20,07,08,1, 11.9,1,1, 4.638, 10556.394, 233.964, 52628.615 20/11/18,21:26:20,08,08,1, 11.9,1,1, 4.638, 10556.393, 233.997, 52628.622 20/11/18,21:26:20,09,08,1, 11.9,1,1, 4.638, 10556.410, 234.004, 52628.646 20/11/18,21:26:20,10,08,1, 11.9,1,1, 4.638, 10556.438, 234.007, 52628.637 20/11/18,21:26:20,11,08,1, 11.9,1,1, 4.638, 10556.446, 233.987, 52628.647 20/11/18,21:26:20,12,08,1, 11.9,1,1, 4.638, 10556.428, 233.947, 52628.625 20/11/18,21:26:20,13,08,1, 11.9,1,1, 4.638, 10556.464, 233.962, 52628.673 20/11/18,21:26:20,14,08,1, 11.9,1,1, 4.638, 10556.469, 234.000, 52628.661 20/11/18,21:26:20,15,08,1, 11.9,1,1, 4.638, 10556.468, 233.996, 52628.631 20/11/18,21:26:20,16,08,1, 11.9,1,1, 4.638, 10556.461, 233.972, 52628.641 20/11/18,21:26:20,17,08,1, 11.9,1,1, 4.638, 10556.505, 233.988, 52628.614 20/11/18,21:26:20,18,08,1, 11.9,1,1, 4.638, 10556.513, 233.998, 52628.626 20/11/18,21:26:20,19,08,1, 11.9,1,1, 4.638, 10556.503, 234.018, 52628.653 20/11/18,21:26:21,00,08,1, 11.9,1,1, 4.640, 10556.500, 234.018, 52628.653 20/11/18,21:26:21,01,08,1, 11.9,1,1, 4.640, 10556.527, 233.984, 52628.595 20/11/18,21:26:21,02,08,1, 11.9,1,1, 4.640, 10556.523, 233.994, 52628.599 20/11/18,21:26:21,03,08,1, 11.9,1,1, 4.640, 10556.553, 234.010, 52628.622 20/11/18,21:26:21,04,08,1, 11.9,1,1, 4.640, 10556.571, 234.024, 52628.636 20/11/18,21:26:21,05,08,1, 11.9,1,1, 4.640, 10556.578, 234.006, 52628.642 20/11/18,21:26:21,06,08,1, 11.9,1,1, 4.640, 10556.581, 233.992, 52628.623 20/11/18,21:26:21,07,08,1, 11.9,1,1, 4.640, 10556.603, 234.019, 52628.639 20/11/18,21:26:21,08,08,1, 11.9,1,1, 4.640, 10556.587, 234.035, 52628.654 20/11/18,21:26:21,09,08,1, 11.9,1,1, 4.640, 10556.601, 234.029, 52628.685 20/11/18,21:26:21,10,08,1, 11.9,1,1, 4.640, 10556.598, 234.021, 52628.660 20/11/18,21:26:21,11,08,1, 11.9,1,1, 4.640, 10556.612, 233.969, 52628.629 20/11/18,21:26:21,12,08,1, 11.9,1,1, 4.640, 10556.628, 234.007, 52628.649 20/11/18,21:26:21,13,08,1, 11.9,1,1, 4.640, 10556.650, 234.034, 52628.681 20/11/18,21:26:21,14,08,1, 11.9,1,1, 4.640, 10556.653, 234.028, 52628.676 20/11/18,21:26:21,15,08,1, 11.9,1,1, 4.640, 10556.640, 233.980, 52628.670 20/11/18,21:26:21,16,08,1, 11.9,1,1, 4.640, 10556.661, 234.021, 52628.611 20/11/18,21:26:21,17,08,1, 11.9,1,1, 4.640, 10556.679, 234.016, 52628.670 20/11/18,21:26:21,18,08,1, 11.9,1,1, 4.640, 10556.687, 234.054, 52628.671 20/11/18,21:26:21,19,08,1, 11.9,1,1, 4.640, 10556.688, 234.025, 52628.670 20/11/18,21:26:22,00,08,1, 11.8,1,1, 4.639, 10556.684, 234.025, 52628.670 20/11/18,21:26:22,01,08,1, 11.8,1,1, 4.639, 10556.698, 234.009, 52628.671 20/11/18,21:26:22,02,08,1, 11.8,1,1, 4.639, 10556.723, 234.077, 52628.686 20/11/18,21:26:22,03,08,1, 11.8,1,1, 4.639, 10556.697, 234.045, 52628.682 20/11/18,21:26:22,04,08,1, 11.8,1,1, 4.639, 10556.747, 234.023, 52628.683 20/11/18,21:26:22,05,08,1, 11.8,1,1, 4.639, 10556.735, 234.048, 52628.726 20/11/18,21:26:22,06,08,1, 11.8,1,1, 4.639, 10556.735, 234.052, 52628.722 20/11/18,21:26:22,07,08,1, 11.8,1,1, 4.639, 10556.763, 234.047, 52628.689 20/11/18,21:26:22,08,08,1, 11.8,1,1, 4.639, 10556.766, 234.029, 52628.680 20/11/18,21:26:22,09,08,1, 11.8,1,1, 4.639, 10556.756, 234.011, 52628.695 20/11/18,21:26:22,10,08,1, 11.8,1,1, 4.639, 10556.766, 234.035, 52628.705 20/11/18,21:26:22,11,08,1, 11.8,1,1, 4.639, 10556.792, 234.069, 52628.700 20/11/18,21:26:22,12,08,1, 11.8,1,1, 4.639, 10556.792, 234.054, 52628.725 20/11/18,21:26:22,13,08,1, 11.8,1,1, 4.639, 10556.805, 234.053, 52628.718 20/11/18,21:26:22,14,08,1, 11.8,1,1, 4.639, 10556.799, 234.006, 52628.687 20/11/18,21:26:22,15,08,1, 11.8,1,1, 4.639, 10556.816, 234.052, 52628.741 20/11/18,21:26:22,16,08,1, 11.8,1,1, 4.639, 10556.838, 234.082, 52628.728 20/11/18,21:26:22,17,08,1, 11.8,1,1, 4.639, 10556.817, 234.053, 52628.692 20/11/18,21:26:22,18,08,1, 11.8,1,1, 4.639, 10556.844, 234.019, 52628.655 20/11/18,21:26:22,19,08,1, 11.8,1,1, 4.639, 10556.835, 234.035, 52628.694 20/11/18,21:26:23,00,08,1, 11.9,1,1, 4.637, 10556.834, 234.035, 52628.694 20/11/18,21:26:23,01,08,1, 11.9,1,1, 4.637, 10556.870, 234.063, 52628.693 20/11/18,21:26:23,02,08,1, 11.9,1,1, 4.637, 10556.866, 234.031, 52628.681 20/11/18,21:26:23,03,08,1, 11.9,1,1, 4.637, 10556.865, 234.052, 52628.688 20/11/18,21:26:23,04,08,1, 11.9,1,1, 4.637, 10556.886, 234.082, 52628.706 20/11/18,21:26:23,05,08,1, 11.9,1,1, 4.637, 10556.902, 234.074, 52628.717 20/11/18,21:26:23,06,08,1, 11.9,1,1, 4.637, 10556.887, 234.046, 52628.728 20/11/18,21:26:23,07,08,1, 11.9,1,1, 4.637, 10556.873, 234.049, 52628.648 20/11/18,21:26:23,08,08,1, 11.9,1,1, 4.637, 10556.894, 234.047, 52628.662 20/11/18,21:26:23,09,08,1, 11.9,1,1, 4.637, 10556.918, 234.068, 52628.671 20/11/18,21:26:23,10,08,1, 11.9,1,1, 4.637, 10556.925, 234.074, 52628.699 20/11/18,21:26:23,11,08,1, 11.9,1,1, 4.637, 10556.929, 234.060, 52628.685 20/11/18,21:26:23,12,08,1, 11.9,1,1, 4.637, 10556.896, 234.031, 52628.673 20/11/18,21:26:23,13,08,1, 11.9,1,1, 4.637, 10556.939, 234.052, 52628.724 20/11/18,21:26:23,14,08,1, 11.9,1,1, 4.637, 10556.934, 234.067, 52628.699 20/11/18,21:26:23,15,08,1, 11.9,1,1, 4.637, 10556.975, 234.054, 52628.720 20/11/18,21:26:23,16,08,1, 11.9,1,1, 4.637, 10556.976, 234.038, 52628.716 20/11/18,21:26:23,17,08,1, 11.9,1,1, 4.637, 10556.955, 234.064, 52628.716 20/11/18,21:26:23,18,08,1, 11.9,1,1, 4.637, 10556.975, 234.079, 52628.752 20/11/18,21:26:23,19,08,1, 11.9,1,1, 4.637, 10556.986, 234.085, 52628.778 20/11/18,21:26:24,00,07,1, 11.9,1,1, 4.640, 10556.984, 234.085, 52628.778 20/11/18,21:26:24,01,07,1, 11.9,1,1, 4.640, 10556.996, 234.071, 52628.750 20/11/18,21:26:24,02,07,1, 11.9,1,1, 4.640, 10557.020, 234.069, 52628.777 20/11/18,21:26:24,03,07,1, 11.9,1,1, 4.640, 10557.016, 234.102, 52628.784 20/11/18,21:26:24,04,07,1, 11.9,1,1, 4.640, 10557.020, 234.091, 52628.763 20/11/18,21:26:24,05,07,1, 11.9,1,1, 4.640, 10557.026, 234.056, 52628.701 20/11/18,21:26:24,06,07,1, 11.9,1,1, 4.640, 10557.028, 234.055, 52628.665 20/11/18,21:26:24,07,07,1, 11.9,1,1, 4.640, 10557.066, 234.096, 52628.794 20/11/18,21:26:24,08,07,1, 11.9,1,1, 4.640, 10557.055, 234.103, 52628.791 20/11/18,21:26:24,09,07,1, 11.9,1,1, 4.640, 10557.026, 234.084, 52628.748 20/11/18,21:26:24,10,07,1, 11.9,1,1, 4.640, 10557.073, 234.044, 52628.734 20/11/18,21:26:24,11,07,1, 11.9,1,1, 4.640, 10557.067, 234.092, 52628.779 20/11/18,21:26:24,12,07,1, 11.9,1,1, 4.640, 10557.088, 234.096, 52628.753 20/11/18,21:26:24,13,07,1, 11.9,1,1, 4.640, 10557.089, 234.101, 52628.798 20/11/18,21:26:24,14,07,1, 11.9,1,1, 4.640, 10557.098, 234.078, 52628.773 20/11/18,21:26:24,15,07,1, 11.9,1,1, 4.640, 10557.085, 234.061, 52628.779 20/11/18,21:26:24,16,07,1, 11.9,1,1, 4.640, 10557.089, 234.122, 52628.752 20/11/18,21:26:24,17,07,1, 11.9,1,1, 4.640, 10557.132, 234.117, 52628.779 20/11/18,21:26:24,18,07,1, 11.9,1,1, 4.640, 10557.125, 234.092, 52628.763 20/11/18,21:26:24,19,07,1, 11.9,1,1, 4.640, 10557.109, 234.074, 52628.772 20/11/18,21:26:25,00,07,1, 11.9,1,1, 4.640, 10557.109, 234.074, 52628.772 20/11/18,21:26:25,01,07,1, 11.9,1,1, 4.640, 10557.149, 234.135, 52628.776 20/11/18,21:26:25,02,07,1, 11.9,1,1, 4.640, 10557.143, 234.128, 52628.743 20/11/18,21:26:25,03,07,1, 11.9,1,1, 4.640, 10557.139, 234.074, 52628.757 20/11/18,21:26:25,04,07,1, 11.9,1,1, 4.640, 10557.161, 234.074, 52628.736 20/11/18,21:26:25,05,07,1, 11.9,1,1, 4.640, 10557.150, 234.126, 52628.792 20/11/18,21:26:25,06,07,1, 11.9,1,1, 4.640, 10557.156, 234.131, 52628.813 20/11/18,21:26:25,07,07,1, 11.9,1,1, 4.640, 10557.133, 234.102, 52628.793 20/11/18,21:26:25,08,07,1, 11.9,1,1, 4.640, 10557.151, 234.093, 52628.782 20/11/18,21:26:25,09,07,1, 11.9,1,1, 4.640, 10557.164, 234.116, 52628.799 20/11/18,21:26:25,10,07,1, 11.9,1,1, 4.640, 10557.186, 234.113, 52628.838 20/11/18,21:26:25,11,07,1, 11.9,1,1, 4.640, 10557.215, 234.136, 52628.843 20/11/18,21:26:25,12,07,1, 11.9,1,1, 4.640, 10557.183, 234.102, 52628.761 20/11/18,21:26:25,13,07,1, 11.9,1,1, 4.640, 10557.220, 234.116, 52628.806 20/11/18,21:26:25,14,07,1, 11.9,1,1, 4.640, 10557.197, 234.128, 52628.793 20/11/18,21:26:25,15,07,1, 11.9,1,1, 4.640, 10557.237, 234.109, 52628.777 20/11/18,21:26:25,16,07,1, 11.9,1,1, 4.640, 10557.240, 234.112, 52628.812 20/11/18,21:26:25,17,07,1, 11.9,1,1, 4.640, 10557.217, 234.090, 52628.770 20/11/18,21:26:25,18,07,1, 11.9,1,1, 4.640, 10557.240, 234.105, 52628.803 20/11/18,21:26:25,19,07,1, 11.9,1,1, 4.640, 10557.258, 234.123, 52628.822 20/11/18,21:26:26,00,07,1, 11.9,1,1, 4.640, 10557.251, 234.123, 52628.822 20/11/18,21:26:26,01,07,1, 11.9,1,1, 4.640, 10557.261, 234.068, 52628.783 20/11/18,21:26:26,02,07,1, 11.9,1,1, 4.640, 10557.239, 234.075, 52628.779 20/11/18,21:26:26,03,07,1, 11.9,1,1, 4.640, 10557.263, 234.117, 52628.785 20/11/18,21:26:26,04,07,1, 11.9,1,1, 4.640, 10557.278, 234.129, 52628.869 20/11/18,21:26:26,05,07,1, 11.9,1,1, 4.640, 10557.285, 234.119, 52628.904 20/11/18,21:26:26,06,07,1, 11.9,1,1, 4.640, 10557.290, 234.071, 52628.799 20/11/18,21:26:26,07,07,1, 11.9,1,1, 4.640, 10557.309, 234.091, 52628.802 20/11/18,21:26:26,08,07,1, 11.9,1,1, 4.640, 10557.318, 234.111, 52628.825 20/11/18,21:26:26,09,07,1, 11.9,1,1, 4.640, 10557.308, 234.106, 52628.837 20/11/18,21:26:26,10,07,1, 11.9,1,1, 4.640, 10557.297, 234.081, 52628.793 20/11/18,21:26:26,11,07,1, 11.9,1,1, 4.640, 10557.314, 234.084, 52628.802 20/11/18,21:26:26,12,07,1, 11.9,1,1, 4.640, 10557.321, 234.090, 52628.824 20/11/18,21:26:26,13,07,1, 11.9,1,1, 4.640, 10557.323, 234.080, 52628.826 20/11/18,21:26:26,14,07,1, 11.9,1,1, 4.640, 10557.343, 234.082, 52628.790 20/11/18,21:26:26,15,07,1, 11.9,1,1, 4.640, 10557.314, 234.083, 52628.773 20/11/18,21:26:26,16,07,1, 11.9,1,1, 4.640, 10557.316, 234.093, 52628.830 20/11/18,21:26:26,17,07,1, 11.9,1,1, 4.640, 10557.343, 234.126, 52628.824 20/11/18,21:26:26,18,07,1, 11.9,1,1, 4.640, 10557.320, 234.093, 52628.819 20/11/18,21:26:26,19,07,1, 11.9,1,1, 4.640, 10557.336, 234.056, 52628.767 20/11/18,21:26:27,00,08,1, 11.9,1,1, 4.637, 10557.334, 234.056, 52628.767 20/11/18,21:26:27,01,08,1, 11.9,1,1, 4.637, 10557.345, 234.115, 52628.811 20/11/18,21:26:27,02,08,1, 11.9,1,1, 4.637, 10557.359, 234.147, 52628.849 20/11/18,21:26:27,03,08,1, 11.9,1,1, 4.637, 10557.341, 234.049, 52628.808 20/11/18,21:26:27,04,08,1, 11.9,1,1, 4.637, 10557.345, 234.088, 52628.841 20/11/18,21:26:27,05,08,1, 11.9,1,1, 4.637, 10557.388, 234.125, 52628.853 20/11/18,21:26:27,06,08,1, 11.9,1,1, 4.637, 10557.393, 234.142, 52628.863 20/11/18,21:26:27,07,08,1, 11.9,1,1, 4.637, 10557.356, 234.118, 52628.852 20/11/18,21:26:27,08,08,1, 11.9,1,1, 4.637, 10557.376, 234.142, 52628.831 20/11/18,21:26:27,09,08,1, 11.9,1,1, 4.637, 10557.356, 234.108, 52628.869 20/11/18,21:26:27,10,08,1, 11.9,1,1, 4.637, 10557.371, 234.118, 52628.869 20/11/18,21:26:27,11,08,1, 11.9,1,1, 4.637, 10557.375, 234.153, 52628.871 20/11/18,21:26:27,12,08,1, 11.9,1,1, 4.637, 10557.372, 234.122, 52628.836 20/11/18,21:26:27,13,08,1, 11.9,1,1, 4.637, 10557.409, 234.115, 52628.860 20/11/18,21:26:27,14,08,1, 11.9,1,1, 4.637, 10557.422, 234.154, 52628.861 20/11/18,21:26:27,15,08,1, 11.9,1,1, 4.637, 10557.404, 234.151, 52628.895 20/11/18,21:26:27,16,08,1, 11.9,1,1, 4.637, 10557.417, 234.091, 52628.883 20/11/18,21:26:27,17,08,1, 11.9,1,1, 4.637, 10557.421, 234.109, 52628.866 20/11/18,21:26:27,18,08,1, 11.9,1,1, 4.637, 10557.423, 234.122, 52628.874 20/11/18,21:26:27,19,08,1, 11.9,1,1, 4.637, 10557.447, 234.142, 52628.892 20/11/18,21:26:28,00,08,1, 11.8,1,1, 4.639, 10557.443, 234.142, 52628.892 20/11/18,21:26:28,01,08,1, 11.8,1,1, 4.639, 10557.433, 234.102, 52628.881 20/11/18,21:26:28,02,08,1, 11.8,1,1, 4.639, 10557.468, 234.127, 52628.873 20/11/18,21:26:28,03,08,1, 11.8,1,1, 4.639, 10557.446, 234.162, 52628.895 20/11/18,21:26:28,04,08,1, 11.8,1,1, 4.639, 10557.466, 234.135, 52628.911 20/11/18,21:26:28,05,08,1, 11.8,1,1, 4.639, 10557.476, 234.113, 52628.870 20/11/18,21:26:28,06,08,1, 11.8,1,1, 4.639, 10557.463, 234.103, 52628.832 20/11/18,21:26:28,07,08,1, 11.8,1,1, 4.639, 10557.491, 234.144, 52628.908 20/11/18,21:26:28,08,08,1, 11.8,1,1, 4.639, 10557.527, 234.158, 52628.899 20/11/18,21:26:28,09,08,1, 11.8,1,1, 4.639, 10557.480, 234.143, 52628.869 20/11/18,21:26:28,10,08,1, 11.8,1,1, 4.639, 10557.496, 234.111, 52628.855 20/11/18,21:26:28,11,08,1, 11.8,1,1, 4.639, 10557.503, 234.130, 52628.873 20/11/18,21:26:28,12,08,1, 11.8,1,1, 4.639, 10557.482, 234.155, 52629.010 20/11/18,21:26:28,13,08,1, 11.8,1,1, 4.639, 10557.487, 234.102, 52628.777 20/11/18,21:26:28,14,08,1, 11.8,1,1, 4.639, 10557.521, 234.120, 52628.824 20/11/18,21:26:28,15,08,1, 11.8,1,1, 4.639, 10557.511, 234.122, 52628.825 20/11/18,21:26:28,16,08,1, 11.8,1,1, 4.639, 10557.516, 234.133, 52628.851 20/11/18,21:26:28,17,08,1, 11.8,1,1, 4.639, 10557.545, 234.130, 52628.889 20/11/18,21:26:28,18,08,1, 11.8,1,1, 4.639, 10557.518, 234.108, 52628.848 20/11/18,21:26:28,19,08,1, 11.8,1,1, 4.639, 10557.519, 234.081, 52628.843 20/11/18,21:26:29,00,07,1, 11.8,1,1, 4.638, 10557.518, 234.081, 52628.843 20/11/18,21:26:29,01,07,1, 11.8,1,1, 4.638, 10557.550, 234.132, 52628.898 20/11/18,21:26:29,02,07,1, 11.8,1,1, 4.638, 10557.560, 234.139, 52628.880 20/11/18,21:26:29,03,07,1, 11.8,1,1, 4.638, 10557.552, 234.110, 52628.880 20/11/18,21:26:29,04,07,1, 11.8,1,1, 4.638, 10557.555, 234.110, 52628.918 20/11/18,21:26:29,05,07,1, 11.8,1,1, 4.638, 10557.567, 234.154, 52628.894 20/11/18,21:26:29,06,07,1, 11.8,1,1, 4.638, 10557.566, 234.153, 52628.902 20/11/18,21:26:29,07,07,1, 11.8,1,1, 4.638, 10557.550, 234.124, 52628.907 20/11/18,21:26:29,08,07,1, 11.8,1,1, 4.638, 10557.569, 234.113, 52628.913 20/11/18,21:26:29,09,07,1, 11.8,1,1, 4.638, 10557.583, 234.135, 52628.892 20/11/18,21:26:29,10,07,1, 11.8,1,1, 4.638, 10557.572, 234.178, 52628.901 20/11/18,21:26:29,11,07,1, 11.8,1,1, 4.638, 10557.565, 234.092, 52628.857 20/11/18,21:26:29,12,07,1, 11.8,1,1, 4.638, 10557.586, 234.116, 52628.904 20/11/18,21:26:29,13,07,1, 11.8,1,1, 4.638, 10557.594, 234.127, 52628.908 20/11/18,21:26:29,14,07,1, 11.8,1,1, 4.638, 10557.603, 234.151, 52628.916 20/11/18,21:26:29,15,07,1, 11.8,1,1, 4.638, 10557.625, 234.138, 52628.914 20/11/18,21:26:29,16,07,1, 11.8,1,1, 4.638, 10557.624, 234.116, 52628.940 20/11/18,21:26:29,17,07,1, 11.8,1,1, 4.638, 10557.628, 234.105, 52628.925 20/11/18,21:26:29,18,07,1, 11.8,1,1, 4.638, 10557.644, 234.149, 52628.938 20/11/18,21:26:29,19,07,1, 11.8,1,1, 4.638, 10557.679, 234.139, 52628.994 20/11/18,21:26:30,00,08,1, 11.8,1,1, 4.632, 10557.677, 234.139, 52628.994 20/11/18,21:26:30,01,08,1, 11.8,1,1, 4.632, 10557.668, 234.120, 52628.930 20/11/18,21:26:30,02,08,1, 11.8,1,1, 4.632, 10557.675, 234.135, 52628.958 20/11/18,21:26:30,03,08,1, 11.8,1,1, 4.632, 10557.639, 234.153, 52628.964 20/11/18,21:26:30,04,08,1, 11.8,1,1, 4.632, 10557.659, 234.132, 52628.948 20/11/18,21:26:30,05,08,1, 11.8,1,1, 4.632, 10557.667, 234.128, 52628.933 20/11/18,21:26:30,06,08,1, 11.8,1,1, 4.632, 10557.667, 234.114, 52628.961 20/11/18,21:26:30,07,08,1, 11.8,1,1, 4.632, 10557.688, 234.143, 52628.977 20/11/18,21:26:30,08,08,1, 11.8,1,1, 4.632, 10557.690, 234.136, 52629.074 20/11/18,21:26:30,09,08,1, 11.8,1,1, 4.632, 10557.686, 234.112, 52628.976 20/11/18,21:26:30,10,08,1, 11.8,1,1, 4.632, 10557.698, 234.105, 52628.986 20/11/18,21:26:30,11,08,1, 11.8,1,1, 4.632, 10557.711, 234.136, 52628.966 20/11/18,21:26:30,12,08,1, 11.8,1,1, 4.632, 10557.703, 234.131, 52629.001 20/11/18,21:26:30,13,08,1, 11.8,1,1, 4.632, 10557.707, 234.111, 52628.951 20/11/18,21:26:30,14,08,1, 11.8,1,1, 4.632, 10557.683, 234.129, 52628.963 20/11/18,21:26:30,15,08,1, 11.8,1,1, 4.632, 10557.713, 234.139, 52628.937 20/11/18,21:26:30,16,08,1, 11.8,1,1, 4.632, 10557.714, 234.136, 52628.972 20/11/18,21:26:30,17,08,1, 11.8,1,1, 4.632, 10557.724, 234.129, 52628.999 20/11/18,21:26:30,18,08,1, 11.8,1,1, 4.632, 10557.721, 234.112, 52628.968 20/11/18,21:26:30,19,08,1, 11.8,1,1, 4.632, 10557.732, 234.128, 52628.992 20/11/18,21:26:31,00,08,1, 11.9,1,1, 4.632, 10557.727, 234.128, 52628.992 20/11/18,21:26:31,01,08,1, 11.9,1,1, 4.632, 10557.730, 234.151, 52629.003 20/11/18,21:26:31,02,08,1, 11.9,1,1, 4.632, 10557.731, 234.128, 52628.971 20/11/18,21:26:31,03,08,1, 11.9,1,1, 4.632, 10557.756, 234.115, 52628.963 20/11/18,21:26:31,04,08,1, 11.9,1,1, 4.632, 10557.751, 234.124, 52629.013 20/11/18,21:26:31,05,08,1, 11.9,1,1, 4.632, 10557.771, 234.158, 52629.019 20/11/18,21:26:31,06,08,1, 11.9,1,1, 4.632, 10557.768, 234.103, 52628.968 20/11/18,21:26:31,07,08,1, 11.9,1,1, 4.632, 10557.759, 234.149, 52628.991 20/11/18,21:26:31,08,08,1, 11.9,1,1, 4.632, 10557.770, 234.145, 52629.003 20/11/18,21:26:31,09,08,1, 11.9,1,1, 4.632, 10557.778, 234.136, 52629.029 20/11/18,21:26:31,10,08,1, 11.9,1,1, 4.632, 10557.771, 234.123, 52629.003 20/11/18,21:26:31,11,08,1, 11.9,1,1, 4.632, 10557.793, 234.100, 52628.969 20/11/18,21:26:31,12,08,1, 11.9,1,1, 4.632, 10557.815, 234.145, 52628.997 20/11/18,21:26:31,13,08,1, 11.9,1,1, 4.632, 10557.818, 234.156, 52629.005 20/11/18,21:26:31,14,08,1, 11.9,1,1, 4.632, 10557.794, 234.139, 52628.983 20/11/18,21:26:31,15,08,1, 11.9,1,1, 4.632, 10557.809, 234.106, 52628.967 20/11/18,21:26:31,16,08,1, 11.9,1,1, 4.632, 10557.815, 234.129, 52628.970 20/11/18,21:26:31,17,08,1, 11.9,1,1, 4.632, 10557.833, 234.138, 52629.027 20/11/18,21:26:31,18,08,1, 11.9,1,1, 4.632, 10557.823, 234.139, 52628.995 20/11/18,21:26:31,19,08,1, 11.9,1,1, 4.632, 10557.829, 234.096, 52628.982 20/11/18,21:26:32,00,08,1, 11.9,1,1, 4.636, 10557.827, 234.096, 52628.982 20/11/18,21:26:32,01,08,1, 11.9,1,1, 4.636, 10557.838, 234.147, 52628.998 20/11/18,21:26:32,02,08,1, 11.9,1,1, 4.636, 10557.857, 234.147, 52629.022 20/11/18,21:26:32,03,08,1, 11.9,1,1, 4.636, 10557.849, 234.130, 52629.045 20/11/18,21:26:32,04,08,1, 11.9,1,1, 4.636, 10557.838, 234.101, 52629.003 20/11/18,21:26:32,05,08,1, 11.9,1,1, 4.636, 10557.866, 234.141, 52629.073 20/11/18,21:26:32,06,08,1, 11.9,1,1, 4.636, 10557.871, 234.133, 52629.063 20/11/18,21:26:32,07,08,1, 11.9,1,1, 4.636, 10557.866, 234.138, 52629.026 20/11/18,21:26:32,08,08,1, 11.9,1,1, 4.636, 10557.879, 234.106, 52629.010 20/11/18,21:26:32,09,08,1, 11.9,1,1, 4.636, 10557.888, 234.138, 52629.038 20/11/18,21:26:32,10,08,1, 11.9,1,1, 4.636, 10557.887, 234.175, 52629.057 20/11/18,21:26:32,11,08,1, 11.9,1,1, 4.636, 10557.874, 234.139, 52628.991 20/11/18,21:26:32,12,08,1, 11.9,1,1, 4.636, 10557.879, 234.131, 52628.980 20/11/18,21:26:32,13,08,1, 11.9,1,1, 4.636, 10557.911, 234.137, 52629.029 20/11/18,21:26:32,14,08,1, 11.9,1,1, 4.636, 10557.930, 234.175, 52629.049 20/11/18,21:26:32,15,08,1, 11.9,1,1, 4.636, 10557.913, 234.199, 52629.057 20/11/18,21:26:32,16,08,1, 11.9,1,1, 4.636, 10557.944, 234.143, 52629.048 20/11/18,21:26:32,17,08,1, 11.9,1,1, 4.636, 10557.925, 234.167, 52629.048 20/11/18,21:26:32,18,08,1, 11.9,1,1, 4.636, 10557.911, 234.185, 52629.058 20/11/18,21:26:32,19,08,1, 11.9,1,1, 4.636, 10557.943, 234.186, 52629.059 20/11/18,21:26:33,00,08,1, 11.9,1,1, 4.637, 10557.935, 234.186, 52629.059 20/11/18,21:26:33,01,08,1, 11.9,1,1, 4.637, 10557.938, 234.158, 52629.062 20/11/18,21:26:33,02,08,1, 11.9,1,1, 4.637, 10557.975, 234.151, 52629.044 20/11/18,21:26:33,03,08,1, 11.9,1,1, 4.637, 10557.956, 234.168, 52629.080 20/11/18,21:26:33,04,08,1, 11.9,1,1, 4.637, 10557.944, 234.149, 52629.030 20/11/18,21:26:33,05,08,1, 11.9,1,1, 4.637, 10557.951, 234.159, 52629.023 20/11/18,21:26:33,06,08,1, 11.9,1,1, 4.637, 10557.963, 234.185, 52629.033 20/11/18,21:26:33,07,08,1, 11.9,1,1, 4.637, 10557.953, 234.195, 52629.061 20/11/18,21:26:33,08,08,1, 11.9,1,1, 4.637, 10557.982, 234.187, 52629.078 20/11/18,21:26:33,09,08,1, 11.9,1,1, 4.637, 10557.947, 234.179, 52629.172 20/11/18,21:26:33,10,08,1, 11.9,1,1, 4.637, 10557.989, 234.207, 52629.273 20/11/18,21:26:33,11,08,1, 11.9,1,1, 4.637, 10557.959, 234.188, 52629.103 20/11/18,21:26:33,12,08,1, 11.9,1,1, 4.637, 10557.991, 234.181, 52629.137 20/11/18,21:26:33,13,08,1, 11.9,1,1, 4.637, 10557.995, 234.159, 52629.026 20/11/18,21:26:33,14,08,1, 11.9,1,1, 4.637, 10557.995, 234.188, 52629.077 20/11/18,21:26:33,15,08,1, 11.9,1,1, 4.637, 10558.001, 234.206, 52629.088 20/11/18,21:26:33,16,08,1, 11.9,1,1, 4.637, 10558.004, 234.199, 52629.073 20/11/18,21:26:33,17,08,1, 11.9,1,1, 4.637, 10558.036, 234.182, 52629.042 20/11/18,21:26:33,18,08,1, 11.9,1,1, 4.637, 10558.023, 234.169, 52629.072 20/11/18,21:26:33,19,08,1, 11.9,1,1, 4.637, 10558.032, 234.210, 52629.089 20/11/18,21:26:34,00,08,1, 11.9,1,1, 4.635, 10558.027, 234.210, 52629.089 20/11/18,21:26:34,01,08,1, 11.9,1,1, 4.635, 10558.032, 234.169, 52629.033 20/11/18,21:26:34,02,08,1, 11.9,1,1, 4.635, 10558.046, 234.164, 52629.075 20/11/18,21:26:34,03,08,1, 11.9,1,1, 4.635, 10558.073, 234.193, 52629.047 20/11/18,21:26:34,04,08,1, 11.9,1,1, 4.635, 10558.080, 234.226, 52629.102 20/11/18,21:26:34,05,08,1, 11.9,1,1, 4.635, 10558.064, 234.215, 52629.095 20/11/18,21:26:34,06,08,1, 11.9,1,1, 4.635, 10558.053, 234.207, 52629.087 20/11/18,21:26:34,07,08,1, 11.9,1,1, 4.635, 10558.090, 234.207, 52629.059 20/11/18,21:26:34,08,08,1, 11.9,1,1, 4.635, 10558.075, 234.205, 52629.057 20/11/18,21:26:34,09,08,1, 11.9,1,1, 4.635, 10558.060, 234.203, 52629.040 20/11/18,21:26:34,10,08,1, 11.9,1,1, 4.635, 10558.071, 234.209, 52629.052 20/11/18,21:26:34,11,08,1, 11.9,1,1, 4.635, 10558.104, 234.196, 52629.076 20/11/18,21:26:34,12,08,1, 11.9,1,1, 4.635, 10558.085, 234.224, 52629.078 20/11/18,21:26:34,13,08,1, 11.9,1,1, 4.635, 10558.091, 234.216, 52629.012 20/11/18,21:26:34,14,08,1, 11.9,1,1, 4.635, 10558.158, 234.216, 52629.141 20/11/18,21:26:34,15,08,1, 11.9,1,1, 4.635, 10558.127, 234.215, 52629.124 20/11/18,21:26:34,16,08,1, 11.9,1,1, 4.635, 10558.141, 234.243, 52629.098 20/11/18,21:26:34,17,08,1, 11.9,1,1, 4.635, 10558.145, 234.228, 52629.080 20/11/18,21:26:34,18,08,1, 11.9,1,1, 4.635, 10558.119, 234.210, 52629.077 20/11/18,21:26:34,19,08,1, 11.9,1,1, 4.635, 10558.144, 234.228, 52629.067 20/11/18,21:26:35,00,08,1, 11.9,1,1, 4.636, 10558.144, 234.228, 52629.067 20/11/18,21:26:35,01,08,1, 11.9,1,1, 4.636, 10558.125, 234.247, 52629.123 20/11/18,21:26:35,02,08,1, 11.9,1,1, 4.636, 10558.135, 234.224, 52629.087 20/11/18,21:26:35,03,08,1, 11.9,1,1, 4.636, 10558.149, 234.210, 52629.103 20/11/18,21:26:35,04,08,1, 11.9,1,1, 4.636, 10558.170, 234.225, 52629.172 20/11/18,21:26:35,05,08,1, 11.9,1,1, 4.636, 10558.144, 234.233, 52629.137 20/11/18,21:26:35,06,08,1, 11.9,1,1, 4.636, 10558.160, 234.221, 52629.108 20/11/18,21:26:35,07,08,1, 11.9,1,1, 4.636, 10558.161, 234.225, 52629.095 20/11/18,21:26:35,08,08,1, 11.9,1,1, 4.636, 10558.184, 234.258, 52629.220 20/11/18,21:26:35,09,08,1, 11.9,1,1, 4.636, 10558.157, 234.253, 52629.178 20/11/18,21:26:35,10,08,1, 11.9,1,1, 4.636, 10558.180, 234.235, 52629.168 20/11/18,21:26:35,11,08,1, 11.9,1,1, 4.636, 10558.204, 234.239, 52629.125 20/11/18,21:26:35,12,08,1, 11.9,1,1, 4.636, 10558.217, 234.247, 52629.160 20/11/18,21:26:35,13,08,1, 11.9,1,1, 4.636, 10558.206, 234.246, 52629.190 20/11/18,21:26:35,14,08,1, 11.9,1,1, 4.636, 10558.192, 234.234, 52629.146 20/11/18,21:26:35,15,08,1, 11.9,1,1, 4.636, 10558.194, 234.235, 52629.115 20/11/18,21:26:35,16,08,1, 11.9,1,1, 4.636, 10558.205, 234.231, 52629.135 20/11/18,21:26:35,17,08,1, 11.9,1,1, 4.636, 10558.229, 234.266, 52629.159 20/11/18,21:26:35,18,08,1, 11.9,1,1, 4.636, 10558.227, 234.273, 52629.155 20/11/18,21:26:35,19,08,1, 11.9,1,1, 4.636, 10558.199, 234.240, 52629.110 20/11/18,21:26:36,00,07,1, 11.9,1,1, 4.637, 10558.194, 234.240, 52629.110 20/11/18,21:26:36,01,07,1, 11.9,1,1, 4.637, 10558.245, 234.274, 52629.188 20/11/18,21:26:36,02,07,1, 11.9,1,1, 4.637, 10558.257, 234.298, 52629.192 20/11/18,21:26:36,03,07,1, 11.9,1,1, 4.637, 10558.250, 234.220, 52629.163 20/11/18,21:26:36,04,07,1, 11.9,1,1, 4.637, 10558.261, 234.238, 52629.152 20/11/18,21:26:36,05,07,1, 11.9,1,1, 4.637, 10558.272, 234.285, 52629.177 20/11/18,21:26:36,06,07,1, 11.9,1,1, 4.637, 10558.286, 234.298, 52629.179 20/11/18,21:26:36,07,07,1, 11.9,1,1, 4.637, 10558.262, 234.257, 52629.170 20/11/18,21:26:36,08,07,1, 11.9,1,1, 4.637, 10558.285, 234.254, 52629.196 20/11/18,21:26:36,09,07,1, 11.9,1,1, 4.637, 10558.282, 234.267, 52629.167 20/11/18,21:26:36,10,07,1, 11.9,1,1, 4.637, 10558.296, 234.268, 52629.165 20/11/18,21:26:36,11,07,1, 11.9,1,1, 4.637, 10558.273, 234.259, 52629.126 20/11/18,21:26:36,12,07,1, 11.9,1,1, 4.637, 10558.310, 234.250, 52629.049 20/11/18,21:26:36,13,07,1, 11.9,1,1, 4.637, 10558.287, 234.316, 52629.171 20/11/18,21:26:36,14,07,1, 11.9,1,1, 4.637, 10558.285, 234.308, 52629.240 20/11/18,21:26:36,15,07,1, 11.9,1,1, 4.637, 10558.279, 234.257, 52629.153 20/11/18,21:26:36,16,07,1, 11.9,1,1, 4.637, 10558.284, 234.254, 52629.151 20/11/18,21:26:36,17,07,1, 11.9,1,1, 4.637, 10558.323, 234.300, 52629.184 20/11/18,21:26:36,18,07,1, 11.9,1,1, 4.637, 10558.304, 234.312, 52629.202 20/11/18,21:26:36,19,07,1, 11.9,1,1, 4.637, 10558.333, 234.274, 52629.157 20/11/18,21:26:37,00,08,1, 11.8,1,1, 4.638, 10558.327, 234.274, 52629.157 20/11/18,21:26:37,01,08,1, 11.8,1,1, 4.638, 10558.317, 234.283, 52629.185 20/11/18,21:26:37,02,08,1, 11.8,1,1, 4.638, 10558.330, 234.293, 52629.206 20/11/18,21:26:37,03,08,1, 11.8,1,1, 4.638, 10558.343, 234.293, 52629.184 20/11/18,21:26:37,04,08,1, 11.8,1,1, 4.638, 10558.355, 234.269, 52629.154 20/11/18,21:26:37,05,08,1, 11.8,1,1, 4.638, 10558.361, 234.276, 52629.177 20/11/18,21:26:37,06,08,1, 11.8,1,1, 4.638, 10558.390, 234.328, 52629.216 20/11/18,21:26:37,07,08,1, 11.8,1,1, 4.638, 10558.371, 234.291, 52629.220 20/11/18,21:26:37,08,08,1, 11.8,1,1, 4.638, 10558.388, 234.272, 52629.156 20/11/18,21:26:37,09,08,1, 11.8,1,1, 4.638, 10558.402, 234.312, 52629.176 20/11/18,21:26:37,10,08,1, 11.8,1,1, 4.638, 10558.386, 234.321, 52629.224 20/11/18,21:26:37,11,08,1, 11.8,1,1, 4.638, 10558.420, 234.306, 52629.210 20/11/18,21:26:37,12,08,1, 11.8,1,1, 4.638, 10558.414, 234.310, 52629.168 20/11/18,21:26:37,13,08,1, 11.8,1,1, 4.638, 10558.431, 234.291, 52629.196 20/11/18,21:26:37,14,08,1, 11.8,1,1, 4.638, 10558.469, 234.301, 52629.206 20/11/18,21:26:37,15,08,1, 11.8,1,1, 4.638, 10558.434, 234.352, 52629.221 20/11/18,21:26:37,16,08,1, 11.8,1,1, 4.638, 10558.430, 234.271, 52629.174 20/11/18,21:26:37,17,08,1, 11.8,1,1, 4.638, 10558.425, 234.303, 52629.186 20/11/18,21:26:37,18,08,1, 11.8,1,1, 4.638, 10558.454, 234.327, 52629.235 20/11/18,21:26:37,19,08,1, 11.8,1,1, 4.638, 10558.461, 234.349, 52629.227 20/11/18,21:26:38,00,07,1, 11.9,1,1, 4.634, 10558.461, 234.349, 52629.227 20/11/18,21:26:38,01,07,1, 11.9,1,1, 4.634, 10558.493, 234.304, 52629.205 20/11/18,21:26:38,02,07,1, 11.9,1,1, 4.634, 10558.481, 234.324, 52629.200 20/11/18,21:26:38,03,07,1, 11.9,1,1, 4.634, 10558.467, 234.347, 52629.226 20/11/18,21:26:38,04,07,1, 11.9,1,1, 4.634, 10558.506, 234.366, 52629.242 20/11/18,21:26:38,05,07,1, 11.9,1,1, 4.634, 10558.491, 234.326, 52629.241 20/11/18,21:26:38,06,07,1, 11.9,1,1, 4.634, 10558.519, 234.347, 52629.265 20/11/18,21:26:38,07,07,1, 11.9,1,1, 4.634, 10558.536, 234.369, 52629.258 20/11/18,21:26:38,08,07,1, 11.9,1,1, 4.634, 10558.553, 234.360, 52629.401 20/11/18,21:26:38,09,07,1, 11.9,1,1, 4.634, 10558.475, 234.321, 52629.192 20/11/18,21:26:38,10,07,1, 11.9,1,1, 4.634, 10558.525, 234.357, 52629.297 20/11/18,21:26:38,11,07,1, 11.9,1,1, 4.634, 10558.560, 234.352, 52629.298 20/11/18,21:26:38,12,07,1, 11.9,1,1, 4.634, 10558.537, 234.353, 52629.262 20/11/18,21:26:38,13,07,1, 11.9,1,1, 4.634, 10558.551, 234.339, 52629.223 20/11/18,21:26:38,14,07,1, 11.9,1,1, 4.634, 10558.557, 234.377, 52629.234 20/11/18,21:26:38,15,07,1, 11.9,1,1, 4.634, 10558.574, 234.361, 52629.261 20/11/18,21:26:38,16,07,1, 11.9,1,1, 4.634, 10558.579, 234.373, 52629.282 20/11/18,21:26:38,17,07,1, 11.9,1,1, 4.634, 10558.577, 234.347, 52629.265 20/11/18,21:26:38,18,07,1, 11.9,1,1, 4.634, 10558.569, 234.356, 52629.295 20/11/18,21:26:38,19,07,1, 11.9,1,1, 4.634, 10558.597, 234.377, 52629.304 20/11/18,21:26:39,00,07,1, 11.9,1,1, 4.634, 10558.594, 234.377, 52629.304 20/11/18,21:26:39,01,07,1, 11.9,1,1, 4.634, 10558.609, 234.342, 52629.282 20/11/18,21:26:39,02,07,1, 11.9,1,1, 4.634, 10558.605, 234.392, 52629.287 20/11/18,21:26:39,03,07,1, 11.9,1,1, 4.634, 10558.625, 234.419, 52629.306 20/11/18,21:26:39,04,07,1, 11.9,1,1, 4.634, 10558.599, 234.393, 52629.314 20/11/18,21:26:39,05,07,1, 11.9,1,1, 4.634, 10558.609, 234.379, 52629.288 20/11/18,21:26:39,06,07,1, 11.9,1,1, 4.634, 10558.620, 234.371, 52629.275 20/11/18,21:26:39,07,07,1, 11.9,1,1, 4.634, 10558.646, 234.395, 52629.259 20/11/18,21:26:39,08,07,1, 11.9,1,1, 4.634, 10558.640, 234.379, 52629.277 20/11/18,21:26:39,09,07,1, 11.9,1,1, 4.634, 10558.640, 234.389, 52629.255 20/11/18,21:26:39,10,07,1, 11.9,1,1, 4.634, 10558.656, 234.352, 52629.262 20/11/18,21:26:39,11,07,1, 11.9,1,1, 4.634, 10558.656, 234.391, 52629.285 20/11/18,21:26:39,12,07,1, 11.9,1,1, 4.634, 10558.681, 234.440, 52629.304 20/11/18,21:26:39,13,07,1, 11.9,1,1, 4.634, 10558.663, 234.368, 52629.251 20/11/18,21:26:39,14,07,1, 11.9,1,1, 4.634, 10558.687, 234.378, 52629.280 20/11/18,21:26:39,15,07,1, 11.9,1,1, 4.634, 10558.694, 234.420, 52629.340 20/11/18,21:26:39,16,07,1, 11.9,1,1, 4.634, 10558.714, 234.438, 52629.350 20/11/18,21:26:39,17,07,1, 11.9,1,1, 4.634, 10558.691, 234.395, 52629.281 20/11/18,21:26:39,18,07,1, 11.9,1,1, 4.634, 10558.682, 234.377, 52629.277 20/11/18,21:26:39,19,07,1, 11.9,1,1, 4.634, 10558.719, 234.411, 52629.287 20/11/18,21:26:40,00,08,1, 11.9,1,1, 4.634, 10558.711, 234.411, 52629.287 20/11/18,21:26:40,01,08,1, 11.9,1,1, 4.634, 10558.722, 234.407, 52629.319 20/11/18,21:26:40,02,08,1, 11.9,1,1, 4.634, 10558.715, 234.378, 52629.272 20/11/18,21:26:40,03,08,1, 11.9,1,1, 4.634, 10558.713, 234.429, 52629.308 20/11/18,21:26:40,04,08,1, 11.9,1,1, 4.634, 10558.723, 234.413, 52629.303 20/11/18,21:26:40,05,08,1, 11.9,1,1, 4.634, 10558.748, 234.422, 52629.290 20/11/18,21:26:40,06,08,1, 11.9,1,1, 4.634, 10558.736, 234.369, 52629.279 20/11/18,21:26:40,07,08,1, 11.9,1,1, 4.634, 10558.754, 234.427, 52629.310 20/11/18,21:26:40,08,08,1, 11.9,1,1, 4.634, 10558.757, 234.433, 52629.341 20/11/18,21:26:40,09,08,1, 11.9,1,1, 4.634, 10558.753, 234.414, 52629.340 20/11/18,21:26:40,10,08,1, 11.9,1,1, 4.634, 10558.760, 234.398, 52629.280 20/11/18,21:26:40,11,08,1, 11.9,1,1, 4.634, 10558.744, 234.427, 52629.289 20/11/18,21:26:40,12,08,1, 11.9,1,1, 4.634, 10558.770, 234.481, 52629.338 20/11/18,21:26:40,13,08,1, 11.9,1,1, 4.634, 10558.791, 234.439, 52629.296 20/11/18,21:26:40,14,08,1, 11.9,1,1, 4.634, 10558.763, 234.426, 52629.284 20/11/18,21:26:40,15,08,1, 11.9,1,1, 4.634, 10558.801, 234.432, 52629.283 20/11/18,21:26:40,16,08,1, 11.9,1,1, 4.634, 10558.832, 234.462, 52629.335 20/11/18,21:26:40,17,08,1, 11.9,1,1, 4.634, 10558.813, 234.465, 52629.313 20/11/18,21:26:40,18,08,1, 11.9,1,1, 4.634, 10558.806, 234.424, 52629.314 20/11/18,21:26:40,19,08,1, 11.9,1,1, 4.634, 10558.807, 234.453, 52629.306 20/11/18,21:26:41,00,07,1, 11.8,1,1, 4.633, 10558.803, 234.453, 52629.306 20/11/18,21:26:41,01,07,1, 11.8,1,1, 4.633, 10558.828, 234.455, 52629.352 20/11/18,21:26:41,02,07,1, 11.8,1,1, 4.633, 10558.829, 234.421, 52629.343 20/11/18,21:26:41,03,07,1, 11.8,1,1, 4.633, 10558.838, 234.439, 52629.298 20/11/18,21:26:41,04,07,1, 11.8,1,1, 4.633, 10558.845, 234.465, 52629.364 20/11/18,21:26:41,05,07,1, 11.8,1,1, 4.633, 10558.833, 234.444, 52629.320 20/11/18,21:26:41,06,07,1, 11.8,1,1, 4.633, 10558.861, 234.436, 52629.307 20/11/18,21:26:41,07,07,1, 11.8,1,1, 4.633, 10558.892, 234.434, 52629.318 20/11/18,21:26:41,08,07,1, 11.8,1,1, 4.633, 10558.876, 234.467, 52629.380 20/11/18,21:26:41,09,07,1, 11.8,1,1, 4.633, 10558.885, 234.449, 52629.391 20/11/18,21:26:41,10,07,1, 11.8,1,1, 4.633, 10558.860, 234.441, 52629.372 20/11/18,21:26:41,11,07,1, 11.8,1,1, 4.633, 10558.883, 234.450, 52629.360 20/11/18,21:26:41,12,07,1, 11.8,1,1, 4.633, 10558.892, 234.480, 52629.368 20/11/18,21:26:41,13,07,1, 11.8,1,1, 4.633, 10558.893, 234.491, 52629.361 20/11/18,21:26:41,14,07,1, 11.8,1,1, 4.633, 10558.923, 234.432, 52629.333 20/11/18,21:26:41,15,07,1, 11.8,1,1, 4.633, 10558.950, 234.443, 52629.315 20/11/18,21:26:41,16,07,1, 11.8,1,1, 4.633, 10558.927, 234.507, 52629.376 20/11/18,21:26:41,17,07,1, 11.8,1,1, 4.633, 10558.959, 234.495, 52629.384 20/11/18,21:26:41,18,07,1, 11.8,1,1, 4.633, 10558.939, 234.442, 52629.344 20/11/18,21:26:41,19,07,1, 11.8,1,1, 4.633, 10558.943, 234.469, 52629.360 20/11/18,21:26:42,00,07,1, 11.9,1,1, 4.637, 10558.937, 234.469, 52629.360 20/11/18,21:26:42,01,07,1, 11.9,1,1, 4.637, 10558.984, 234.473, 52629.384 20/11/18,21:26:42,02,07,1, 11.9,1,1, 4.637, 10558.960, 234.461, 52629.386 20/11/18,21:26:42,03,07,1, 11.9,1,1, 4.637, 10558.986, 234.488, 52629.399 20/11/18,21:26:42,04,07,1, 11.9,1,1, 4.637, 10558.972, 234.500, 52629.373 20/11/18,21:26:42,05,07,1, 11.9,1,1, 4.637, 10558.982, 234.497, 52629.398 20/11/18,21:26:42,06,07,1, 11.9,1,1, 4.637, 10558.982, 234.472, 52629.378 20/11/18,21:26:42,07,07,1, 11.9,1,1, 4.637, 10558.997, 234.459, 52629.388 20/11/18,21:26:42,08,07,1, 11.9,1,1, 4.637, 10559.018, 234.472, 52629.424 20/11/18,21:26:42,09,07,1, 11.9,1,1, 4.637, 10559.026, 234.479, 52629.384 20/11/18,21:26:42,10,07,1, 11.9,1,1, 4.637, 10559.010, 234.428, 52629.363 20/11/18,21:26:42,11,07,1, 11.9,1,1, 4.637, 10559.020, 234.464, 52629.395 20/11/18,21:26:42,12,07,1, 11.9,1,1, 4.637, 10559.034, 234.478, 52629.387 20/11/18,21:26:42,13,07,1, 11.9,1,1, 4.637, 10559.001, 234.467, 52629.417 20/11/18,21:26:42,14,07,1, 11.9,1,1, 4.637, 10559.001, 234.460, 52629.419 20/11/18,21:26:42,15,07,1, 11.9,1,1, 4.637, 10559.009, 234.456, 52629.385 20/11/18,21:26:42,16,07,1, 11.9,1,1, 4.637, 10559.042, 234.485, 52629.384 20/11/18,21:26:42,17,07,1, 11.9,1,1, 4.637, 10559.058, 234.483, 52629.393 20/11/18,21:26:42,18,07,1, 11.9,1,1, 4.637, 10559.035, 234.470, 52629.373 20/11/18,21:26:42,19,07,1, 11.9,1,1, 4.637, 10559.023, 234.451, 52629.386 20/11/18,21:26:43,00,07,1, 11.8,1,1, 4.637, 10559.020, 234.451, 52629.386 20/11/18,21:26:43,01,07,1, 11.8,1,1, 4.637, 10559.062, 234.510, 52629.439 20/11/18,21:26:43,02,07,1, 11.8,1,1, 4.637, 10559.078, 234.451, 52629.387 20/11/18,21:26:43,03,07,1, 11.8,1,1, 4.637, 10559.074, 234.452, 52629.397 20/11/18,21:26:43,04,07,1, 11.8,1,1, 4.637, 10559.087, 234.478, 52629.421 20/11/18,21:26:43,05,07,1, 11.8,1,1, 4.637, 10559.111, 234.488, 52629.392 20/11/18,21:26:43,06,07,1, 11.8,1,1, 4.637, 10559.105, 234.472, 52629.410 20/11/18,21:26:43,07,07,1, 11.8,1,1, 4.637, 10559.128, 234.476, 52629.412 20/11/18,21:26:43,08,07,1, 11.8,1,1, 4.637, 10559.127, 234.495, 52629.450 20/11/18,21:26:43,09,07,1, 11.8,1,1, 4.637, 10559.165, 234.527, 52629.464 20/11/18,21:26:43,10,07,1, 11.8,1,1, 4.637, 10559.147, 234.492, 52629.404 20/11/18,21:26:43,11,07,1, 11.8,1,1, 4.637, 10559.141, 234.483, 52629.383 20/11/18,21:26:43,12,07,1, 11.8,1,1, 4.637, 10559.123, 234.491, 52629.415 20/11/18,21:26:43,13,07,1, 11.8,1,1, 4.637, 10559.155, 234.512, 52629.359 20/11/18,21:26:43,14,07,1, 11.8,1,1, 4.637, 10559.145, 234.476, 52629.525 20/11/18,21:26:43,15,07,1, 11.8,1,1, 4.637, 10559.162, 234.463, 52629.487 20/11/18,21:26:43,16,07,1, 11.8,1,1, 4.637, 10559.189, 234.502, 52629.472 20/11/18,21:26:43,17,07,1, 11.8,1,1, 4.637, 10559.202, 234.514, 52629.484 20/11/18,21:26:43,18,07,1, 11.8,1,1, 4.637, 10559.182, 234.472, 52629.449 20/11/18,21:26:43,19,07,1, 11.8,1,1, 4.637, 10559.169, 234.487, 52629.542 20/11/18,21:26:44,00,07,1, 12.0,1,1, 4.635, 10559.162, 234.487, 52629.542 20/11/18,21:26:44,01,07,1, 12.0,1,1, 4.635, 10559.194, 234.524, 52629.420 20/11/18,21:26:44,02,07,1, 12.0,1,1, 4.635, 10559.214, 234.486, 52629.382 20/11/18,21:26:44,03,07,1, 12.0,1,1, 4.635, 10559.211, 234.459, 52629.416 20/11/18,21:26:44,04,07,1, 12.0,1,1, 4.635, 10559.216, 234.482, 52629.440 20/11/18,21:26:44,05,07,1, 12.0,1,1, 4.635, 10559.232, 234.509, 52629.429 20/11/18,21:26:44,06,07,1, 12.0,1,1, 4.635, 10559.224, 234.523, 52629.448 20/11/18,21:26:44,07,07,1, 12.0,1,1, 4.635, 10559.240, 234.487, 52629.409 20/11/18,21:26:44,08,07,1, 12.0,1,1, 4.635, 10559.259, 234.527, 52629.627 20/11/18,21:26:44,09,07,1, 12.0,1,1, 4.635, 10559.290, 234.513, 52629.459 20/11/18,21:26:44,10,07,1, 12.0,1,1, 4.635, 10559.256, 234.503, 52629.419 20/11/18,21:26:44,11,07,1, 12.0,1,1, 4.635, 10559.275, 234.470, 52629.394 20/11/18,21:26:44,12,07,1, 12.0,1,1, 4.635, 10559.287, 234.476, 52629.431 20/11/18,21:26:44,13,07,1, 12.0,1,1, 4.635, 10559.283, 234.512, 52629.456 20/11/18,21:26:44,14,07,1, 12.0,1,1, 4.635, 10559.279, 234.511, 52629.461 20/11/18,21:26:44,15,07,1, 12.0,1,1, 4.635, 10559.278, 234.463, 52629.416 20/11/18,21:26:44,16,07,1, 12.0,1,1, 4.635, 10559.283, 234.481, 52629.405 20/11/18,21:26:44,17,07,1, 12.0,1,1, 4.635, 10559.317, 234.525, 52629.475 20/11/18,21:26:44,18,07,1, 12.0,1,1, 4.635, 10559.300, 234.478, 52629.462 20/11/18,21:26:44,19,07,1, 12.0,1,1, 4.635, 10559.305, 234.474, 52629.413 20/11/18,21:26:45,00,07,1, 11.8,1,1, 4.635, 10559.304, 234.474, 52629.413 20/11/18,21:26:45,01,07,1, 11.8,1,1, 4.635, 10559.308, 234.524, 52629.449 20/11/18,21:26:45,02,07,1, 11.8,1,1, 4.635, 10559.307, 234.516, 52629.453 20/11/18,21:26:45,03,07,1, 11.8,1,1, 4.635, 10559.333, 234.487, 52629.429 20/11/18,21:26:45,04,07,1, 11.8,1,1, 4.635, 10559.319, 234.486, 52629.433 20/11/18,21:26:45,05,07,1, 11.8,1,1, 4.635, 10559.347, 234.497, 52629.473 20/11/18,21:26:45,06,07,1, 11.8,1,1, 4.635, 10559.355, 234.498, 52629.462 20/11/18,21:26:45,07,07,1, 11.8,1,1, 4.635, 10559.315, 234.485, 52629.417 20/11/18,21:26:45,08,07,1, 11.8,1,1, 4.635, 10559.342, 234.477, 52629.422 20/11/18,21:26:45,09,07,1, 11.8,1,1, 4.635, 10559.356, 234.493, 52629.416 20/11/18,21:26:45,10,07,1, 11.8,1,1, 4.635, 10559.375, 234.525, 52629.459 20/11/18,21:26:45,11,07,1, 11.8,1,1, 4.635, 10559.362, 234.492, 52629.436 20/11/18,21:26:45,12,07,1, 11.8,1,1, 4.635, 10559.365, 234.491, 52629.449 20/11/18,21:26:45,13,07,1, 11.8,1,1, 4.635, 10559.383, 234.511, 52629.433 20/11/18,21:26:45,14,07,1, 11.8,1,1, 4.635, 10559.397, 234.525, 52629.454 20/11/18,21:26:45,15,07,1, 11.8,1,1, 4.635, 10559.396, 234.469, 52629.435 20/11/18,21:26:45,16,07,1, 11.8,1,1, 4.635, 10559.392, 234.496, 52629.443 20/11/18,21:26:45,17,07,1, 11.8,1,1, 4.635, 10559.415, 234.523, 52629.460 20/11/18,21:26:45,18,07,1, 11.8,1,1, 4.635, 10559.415, 234.512, 52629.493 20/11/18,21:26:45,19,07,1, 11.8,1,1, 4.635, 10559.414, 234.457, 52629.422 20/11/18,21:26:46,00,07,1, 11.9,1,1, 4.636, 10559.412, 234.457, 52629.422 20/11/18,21:26:46,01,07,1, 11.9,1,1, 4.636, 10559.456, 234.507, 52629.431 20/11/18,21:26:46,02,07,1, 11.9,1,1, 4.636, 10559.427, 234.503, 52629.437 20/11/18,21:26:46,03,07,1, 11.9,1,1, 4.636, 10559.446, 234.483, 52629.393 20/11/18,21:26:46,04,07,1, 11.9,1,1, 4.636, 10559.428, 234.479, 52629.406 20/11/18,21:26:46,05,07,1, 11.9,1,1, 4.636, 10559.432, 234.506, 52629.462 20/11/18,21:26:46,06,07,1, 11.9,1,1, 4.636, 10559.448, 234.509, 52629.438 20/11/18,21:26:46,07,07,1, 11.9,1,1, 4.636, 10559.427, 234.487, 52629.388 20/11/18,21:26:46,08,07,1, 11.9,1,1, 4.636, 10559.465, 234.483, 52629.431 20/11/18,21:26:46,09,07,1, 11.9,1,1, 4.636, 10559.464, 234.508, 52629.406 20/11/18,21:26:46,10,07,1, 11.9,1,1, 4.636, 10559.475, 234.502, 52629.435 20/11/18,21:26:46,11,07,1, 11.9,1,1, 4.636, 10559.445, 234.479, 52629.479 20/11/18,21:26:46,12,07,1, 11.9,1,1, 4.636, 10559.453, 234.501, 52629.452 20/11/18,21:26:46,13,07,1, 11.9,1,1, 4.636, 10559.482, 234.498, 52629.468 20/11/18,21:26:46,14,07,1, 11.9,1,1, 4.636, 10559.481, 234.511, 52629.451 20/11/18,21:26:46,15,07,1, 11.9,1,1, 4.636, 10559.474, 234.496, 52629.467 20/11/18,21:26:46,16,07,1, 11.9,1,1, 4.636, 10559.489, 234.477, 52629.450 20/11/18,21:26:46,17,07,1, 11.9,1,1, 4.636, 10559.540, 234.534, 52629.511 20/11/18,21:26:46,18,07,1, 11.9,1,1, 4.636, 10559.517, 234.507, 52629.482 20/11/18,21:26:46,19,07,1, 11.9,1,1, 4.636, 10559.510, 234.492, 52629.506 20/11/18,21:26:47,00,07,1, 11.8,1,1, 4.634, 10559.504, 234.492, 52629.506 20/11/18,21:26:47,01,07,1, 11.8,1,1, 4.634, 10559.512, 234.497, 52629.499 20/11/18,21:26:47,02,07,1, 11.8,1,1, 4.634, 10559.548, 234.502, 52629.463 20/11/18,21:26:47,03,07,1, 11.8,1,1, 4.634, 10559.512, 234.498, 52629.493 20/11/18,21:26:47,04,07,1, 11.8,1,1, 4.634, 10559.524, 234.472, 52629.475 20/11/18,21:26:47,05,07,1, 11.8,1,1, 4.634, 10559.541, 234.483, 52629.484 20/11/18,21:26:47,06,07,1, 11.8,1,1, 4.634, 10559.517, 234.487, 52629.495 20/11/18,21:26:47,07,07,1, 11.8,1,1, 4.634, 10559.545, 234.471, 52629.461 20/11/18,21:26:47,08,07,1, 11.8,1,1, 4.634, 10559.538, 234.454, 52629.459 20/11/18,21:26:47,09,07,1, 11.8,1,1, 4.634, 10559.582, 234.485, 52629.502 20/11/18,21:26:47,10,07,1, 11.8,1,1, 4.634, 10559.577, 234.493, 52629.500 20/11/18,21:26:47,11,07,1, 11.8,1,1, 4.634, 10559.562, 234.458, 52629.480 20/11/18,21:26:47,12,07,1, 11.8,1,1, 4.634, 10559.575, 234.460, 52629.477 20/11/18,21:26:47,13,07,1, 11.8,1,1, 4.634, 10559.580, 234.487, 52629.506 20/11/18,21:26:47,14,07,1, 11.8,1,1, 4.634, 10559.581, 234.493, 52629.509 20/11/18,21:26:47,15,07,1, 11.8,1,1, 4.634, 10559.591, 234.466, 52629.496 20/11/18,21:26:47,16,07,1, 11.8,1,1, 4.634, 10559.558, 234.449, 52629.466 20/11/18,21:26:47,17,07,1, 11.8,1,1, 4.634, 10559.595, 234.502, 52629.497 20/11/18,21:26:47,18,07,1, 11.8,1,1, 4.634, 10559.607, 234.482, 52629.525 20/11/18,21:26:47,19,07,1, 11.8,1,1, 4.634, 10559.590, 234.464, 52629.470 20/11/18,21:26:48,00,07,1, 11.8,1,1, 4.629, 10559.587, 234.464, 52629.470 20/11/18,21:26:48,01,07,1, 11.8,1,1, 4.629, 10559.604, 234.505, 52629.492 20/11/18,21:26:48,02,07,1, 11.8,1,1, 4.629, 10559.593, 234.480, 52629.519 20/11/18,21:26:48,03,07,1, 11.8,1,1, 4.629, 10559.608, 234.473, 52629.517 20/11/18,21:26:48,04,07,1, 11.8,1,1, 4.629, 10559.636, 234.453, 52629.483 20/11/18,21:26:48,05,07,1, 11.8,1,1, 4.629, 10559.633, 234.477, 52629.444 20/11/18,21:26:48,06,07,1, 11.8,1,1, 4.629, 10559.651, 234.502, 52629.586 20/11/18,21:26:48,07,07,1, 11.8,1,1, 4.629, 10559.618, 234.457, 52629.474 20/11/18,21:26:48,08,07,1, 11.8,1,1, 4.629, 10559.624, 234.449, 52629.546 20/11/18,21:26:48,09,07,1, 11.8,1,1, 4.629, 10559.635, 234.505, 52629.557 20/11/18,21:26:48,10,07,1, 11.8,1,1, 4.629, 10559.636, 234.489, 52629.551 20/11/18,21:26:48,11,07,1, 11.8,1,1, 4.629, 10559.617, 234.456, 52629.515 20/11/18,21:26:48,12,07,1, 11.8,1,1, 4.629, 10559.616, 234.442, 52629.521 20/11/18,21:26:48,13,07,1, 11.8,1,1, 4.629, 10559.612, 234.493, 52629.541 20/11/18,21:26:48,14,07,1, 11.8,1,1, 4.629, 10559.628, 234.514, 52629.537 20/11/18,21:26:48,15,07,1, 11.8,1,1, 4.629, 10559.655, 234.479, 52629.558 20/11/18,21:26:48,16,07,1, 11.8,1,1, 4.629, 10559.650, 234.450, 52629.486 20/11/18,21:26:48,17,07,1, 11.8,1,1, 4.629, 10559.649, 234.486, 52629.501 20/11/18,21:26:48,18,07,1, 11.8,1,1, 4.629, 10559.669, 234.519, 52629.565 20/11/18,21:26:48,19,07,1, 11.8,1,1, 4.629, 10559.665, 234.486, 52629.530 20/11/18,21:26:49,00,07,1, 11.8,1,1, 4.631, 10559.663, 234.486, 52629.530 20/11/18,21:26:49,01,07,1, 11.8,1,1, 4.631, 10559.656, 234.535, 52629.555 20/11/18,21:26:49,02,07,1, 11.8,1,1, 4.631, 10559.697, 234.521, 52629.549 20/11/18,21:26:49,03,07,1, 11.8,1,1, 4.631, 10559.676, 234.505, 52629.504 20/11/18,21:26:49,04,07,1, 11.8,1,1, 4.631, 10559.658, 234.470, 52629.508 20/11/18,21:26:49,05,07,1, 11.8,1,1, 4.631, 10559.684, 234.500, 52629.532 20/11/18,21:26:49,06,07,1, 11.8,1,1, 4.631, 10559.700, 234.502, 52629.562 20/11/18,21:26:49,07,07,1, 11.8,1,1, 4.631, 10559.676, 234.494, 52629.526 20/11/18,21:26:49,08,07,1, 11.8,1,1, 4.631, 10559.683, 234.485, 52629.515 20/11/18,21:26:49,09,07,1, 11.8,1,1, 4.631, 10559.669, 234.499, 52629.530 20/11/18,21:26:49,10,07,1, 11.8,1,1, 4.631, 10559.700, 234.475, 52629.514 20/11/18,21:26:49,11,07,1, 11.8,1,1, 4.631, 10559.684, 234.481, 52629.227 20/11/18,21:26:49,12,07,1, 11.8,1,1, 4.631, 10559.644, 234.468, 52629.473 20/11/18,21:26:49,13,07,1, 11.8,1,1, 4.631, 10559.677, 234.509, 52629.594 20/11/18,21:26:49,14,07,1, 11.8,1,1, 4.631, 10559.685, 234.520, 52629.547 20/11/18,21:26:49,15,07,1, 11.8,1,1, 4.631, 10559.719, 234.471, 52629.531 20/11/18,21:26:49,16,07,1, 11.8,1,1, 4.631, 10559.697, 234.461, 52629.533 20/11/18,21:26:49,17,07,1, 11.8,1,1, 4.631, 10559.709, 234.488, 52629.593 20/11/18,21:26:49,18,07,1, 11.8,1,1, 4.631, 10559.708, 234.515, 52629.572 20/11/18,21:26:49,19,07,1, 11.8,1,1, 4.631, 10559.710, 234.461, 52629.517 20/11/18,21:26:50,00,07,1, 11.9,1,1, 4.634, 10559.704, 234.461, 52629.517 20/11/18,21:26:50,01,07,1, 11.9,1,1, 4.634, 10559.734, 234.541, 52629.559 20/11/18,21:26:50,02,07,1, 11.9,1,1, 4.634, 10559.723, 234.497, 52629.566 20/11/18,21:26:50,03,07,1, 11.9,1,1, 4.634, 10559.713, 234.453, 52629.557 20/11/18,21:26:50,04,07,1, 11.9,1,1, 4.634, 10559.727, 234.486, 52629.599 20/11/18,21:26:50,05,07,1, 11.9,1,1, 4.634, 10559.746, 234.501, 52629.597 20/11/18,21:26:50,06,07,1, 11.9,1,1, 4.634, 10559.738, 234.515, 52629.558 20/11/18,21:26:50,07,07,1, 11.9,1,1, 4.634, 10559.739, 234.474, 52629.559 20/11/18,21:26:50,08,07,1, 11.9,1,1, 4.634, 10559.753, 234.468, 52629.560 20/11/18,21:26:50,09,07,1, 11.9,1,1, 4.634, 10559.748, 234.493, 52629.615 20/11/18,21:26:50,10,07,1, 11.9,1,1, 4.634, 10559.746, 234.482, 52629.600 20/11/18,21:26:50,11,07,1, 11.9,1,1, 4.634, 10559.737, 234.455, 52629.538 20/11/18,21:26:50,12,07,1, 11.9,1,1, 4.634, 10559.755, 234.459, 52629.572 20/11/18,21:26:50,13,07,1, 11.9,1,1, 4.634, 10559.769, 234.460, 52629.587 20/11/18,21:26:50,14,07,1, 11.9,1,1, 4.634, 10559.751, 234.476, 52629.601 20/11/18,21:26:50,15,07,1, 11.9,1,1, 4.634, 10559.757, 234.447, 52629.569 20/11/18,21:26:50,16,07,1, 11.9,1,1, 4.634, 10559.790, 234.466, 52629.487 20/11/18,21:26:50,17,07,1, 11.9,1,1, 4.634, 10559.819, 234.489, 52629.660 20/11/18,21:26:50,18,07,1, 11.9,1,1, 4.634, 10559.807, 234.443, 52629.609 20/11/18,21:26:50,19,07,1, 11.9,1,1, 4.634, 10559.791, 234.445, 52629.604 20/11/18,21:26:51,00,07,1, 11.9,1,1, 4.633, 10559.788, 234.445, 52629.604 20/11/18,21:26:51,01,07,1, 11.9,1,1, 4.633, 10559.799, 234.485, 52629.587 20/11/18,21:26:51,02,07,1, 11.9,1,1, 4.633, 10559.797, 234.453, 52629.601 20/11/18,21:26:51,03,07,1, 11.9,1,1, 4.633, 10559.782, 234.428, 52629.556 20/11/18,21:26:51,04,07,1, 11.9,1,1, 4.633, 10559.801, 234.464, 52629.553 20/11/18,21:26:51,05,07,1, 11.9,1,1, 4.633, 10559.794, 234.486, 52629.561 20/11/18,21:26:51,06,07,1, 11.9,1,1, 4.633, 10559.818, 234.453, 52629.562 20/11/18,21:26:51,07,07,1, 11.9,1,1, 4.633, 10559.782, 234.441, 52629.528 20/11/18,21:26:51,08,07,1, 11.9,1,1, 4.633, 10559.810, 234.445, 52629.596 20/11/18,21:26:51,09,07,1, 11.9,1,1, 4.633, 10559.810, 234.492, 52629.565 20/11/18,21:26:51,10,07,1, 11.9,1,1, 4.633, 10559.810, 234.471, 52629.588 20/11/18,21:26:51,11,07,1, 11.9,1,1, 4.633, 10559.792, 234.422, 52629.546 20/11/18,21:26:51,12,07,1, 11.9,1,1, 4.633, 10559.849, 234.491, 52629.576 20/11/18,21:26:51,13,07,1, 11.9,1,1, 4.633, 10559.798, 234.493, 52629.554 20/11/18,21:26:51,14,07,1, 11.9,1,1, 4.633, 10559.817, 234.440, 52629.568 20/11/18,21:26:51,15,07,1, 11.9,1,1, 4.633, 10559.807, 234.433, 52629.553 20/11/18,21:26:51,16,07,1, 11.9,1,1, 4.633, 10559.822, 234.464, 52629.560 20/11/18,21:26:51,17,07,1, 11.9,1,1, 4.633, 10559.854, 234.471, 52629.577 20/11/18,21:26:51,18,07,1, 11.9,1,1, 4.633, 10559.830, 234.475, 52629.564 20/11/18,21:26:51,19,07,1, 11.9,1,1, 4.633, 10559.814, 234.443, 52629.532 20/11/18,21:26:52,00,07,1, 11.9,1,1, 4.637, 10559.813, 234.443, 52629.532 20/11/18,21:26:52,01,07,1, 11.9,1,1, 4.637, 10559.839, 234.491, 52629.591 20/11/18,21:26:52,02,07,1, 11.9,1,1, 4.637, 10559.818, 234.462, 52629.575 20/11/18,21:26:52,03,07,1, 11.9,1,1, 4.637, 10559.839, 234.428, 52629.538 20/11/18,21:26:52,04,07,1, 11.9,1,1, 4.637, 10559.860, 234.475, 52629.589 20/11/18,21:26:52,05,07,1, 11.9,1,1, 4.637, 10559.836, 234.461, 52629.616 20/11/18,21:26:52,06,07,1, 11.9,1,1, 4.637, 10559.842, 234.461, 52629.609 20/11/18,21:26:52,07,07,1, 11.9,1,1, 4.637, 10559.829, 234.446, 52629.563 20/11/18,21:26:52,08,07,1, 11.9,1,1, 4.637, 10559.870, 234.462, 52629.611 20/11/18,21:26:52,09,07,1, 11.9,1,1, 4.637, 10559.862, 234.479, 52629.640 20/11/18,21:26:52,10,07,1, 11.9,1,1, 4.637, 10559.831, 234.474, 52629.594 20/11/18,21:26:52,11,07,1, 11.9,1,1, 4.637, 10559.839, 234.440, 52629.593 20/11/18,21:26:52,12,07,1, 11.9,1,1, 4.637, 10559.859, 234.498, 52629.622 20/11/18,21:26:52,13,07,1, 11.9,1,1, 4.637, 10559.857, 234.466, 52629.580 20/11/18,21:26:52,14,07,1, 11.9,1,1, 4.637, 10559.848, 234.469, 52629.595 20/11/18,21:26:52,15,07,1, 11.9,1,1, 4.637, 10559.874, 234.465, 52629.600 20/11/18,21:26:52,16,07,1, 11.9,1,1, 4.637, 10559.870, 234.496, 52629.602 20/11/18,21:26:52,17,07,1, 11.9,1,1, 4.637, 10559.873, 234.492, 52629.610 20/11/18,21:26:52,18,07,1, 11.9,1,1, 4.637, 10559.865, 234.448, 52629.586 20/11/18,21:26:52,19,07,1, 11.9,1,1, 4.637, 10559.890, 234.467, 52629.588 20/11/18,21:26:53,00,07,1, 11.8,1,1, 4.636, 10559.888, 234.467, 52629.588 20/11/18,21:26:53,01,07,1, 11.8,1,1, 4.636, 10559.905, 234.495, 52629.627 20/11/18,21:26:53,02,07,1, 11.8,1,1, 4.636, 10559.869, 234.436, 52629.584 20/11/18,21:26:53,03,07,1, 11.8,1,1, 4.636, 10559.878, 234.455, 52629.600 20/11/18,21:26:53,04,07,1, 11.8,1,1, 4.636, 10559.906, 234.456, 52629.624 20/11/18,21:26:53,05,07,1, 11.8,1,1, 4.636, 10559.881, 234.465, 52629.624 20/11/18,21:26:53,06,07,1, 11.8,1,1, 4.636, 10559.900, 234.443, 52629.592 20/11/18,21:26:53,07,07,1, 11.8,1,1, 4.636, 10559.885, 234.436, 52629.616 20/11/18,21:26:53,08,07,1, 11.8,1,1, 4.636, 10559.929, 234.499, 52629.659 20/11/18,21:26:53,09,07,1, 11.8,1,1, 4.636, 10559.916, 234.470, 52629.612 20/11/18,21:26:53,10,07,1, 11.8,1,1, 4.636, 10559.885, 234.444, 52629.613 20/11/18,21:26:53,11,07,1, 11.8,1,1, 4.636, 10559.908, 234.456, 52629.592 20/11/18,21:26:53,12,07,1, 11.8,1,1, 4.636, 10559.908, 234.487, 52629.631 20/11/18,21:26:53,13,07,1, 11.8,1,1, 4.636, 10559.905, 234.463, 52629.590 20/11/18,21:26:53,14,07,1, 11.8,1,1, 4.636, 10559.882, 234.457, 52629.574 20/11/18,21:26:53,15,07,1, 11.8,1,1, 4.636, 10559.915, 234.474, 52629.544 20/11/18,21:26:53,16,07,1, 11.8,1,1, 4.636, 10559.924, 234.458, 52629.602 20/11/18,21:26:53,17,07,1, 11.8,1,1, 4.636, 10559.918, 234.490, 52629.621 20/11/18,21:26:53,18,07,1, 11.8,1,1, 4.636, 10559.897, 234.443, 52629.579 20/11/18,21:26:53,19,07,1, 11.8,1,1, 4.636, 10559.914, 234.468, 52629.623 20/11/18,21:26:54,00,07,1, 11.9,1,1, 4.634, 10559.913, 234.468, 52629.623 20/11/18,21:26:54,01,07,1, 11.9,1,1, 4.634, 10559.927, 234.461, 52629.599 20/11/18,21:26:54,02,07,1, 11.9,1,1, 4.634, 10559.951, 234.417, 52629.608 20/11/18,21:26:54,03,07,1, 11.9,1,1, 4.634, 10559.948, 234.461, 52629.591 20/11/18,21:26:54,04,07,1, 11.9,1,1, 4.634, 10559.941, 234.491, 52629.607 20/11/18,21:26:54,05,07,1, 11.9,1,1, 4.634, 10559.944, 234.450, 52629.594 20/11/18,21:26:54,06,07,1, 11.9,1,1, 4.634, 10559.929, 234.441, 52629.582 20/11/18,21:26:54,07,07,1, 11.9,1,1, 4.634, 10559.933, 234.475, 52629.639 20/11/18,21:26:54,08,07,1, 11.9,1,1, 4.634, 10559.969, 234.496, 52629.657 20/11/18,21:26:54,09,07,1, 11.9,1,1, 4.634, 10559.946, 234.451, 52629.639 20/11/18,21:26:54,10,07,1, 11.9,1,1, 4.634, 10559.965, 234.432, 52629.603 20/11/18,21:26:54,11,07,1, 11.9,1,1, 4.634, 10559.971, 234.503, 52629.736 20/11/18,21:26:54,12,07,1, 11.9,1,1, 4.634, 10559.948, 234.483, 52629.654 20/11/18,21:26:54,13,07,1, 11.9,1,1, 4.634, 10559.987, 234.482, 52629.678 20/11/18,21:26:54,14,07,1, 11.9,1,1, 4.634, 10559.966, 234.436, 52629.636 20/11/18,21:26:54,15,07,1, 11.9,1,1, 4.634, 10559.993, 234.471, 52629.655 20/11/18,21:26:54,16,07,1, 11.9,1,1, 4.634, 10559.977, 234.481, 52629.626 20/11/18,21:26:54,17,07,1, 11.9,1,1, 4.634, 10559.966, 234.446, 52629.608 20/11/18,21:26:54,18,07,1, 11.9,1,1, 4.634, 10559.959, 234.442, 52629.597 20/11/18,21:26:54,19,07,1, 11.9,1,1, 4.634, 10559.998, 234.497, 52629.678 20/11/18,21:26:55,00,07,1, 11.8,1,1, 4.634, 10559.996, 234.497, 52629.678 20/11/18,21:26:55,01,07,1, 11.8,1,1, 4.634, 10559.982, 234.468, 52629.640 20/11/18,21:26:55,02,07,1, 11.8,1,1, 4.634, 10559.955, 234.473, 52629.656 20/11/18,21:26:55,03,07,1, 11.8,1,1, 4.634, 10559.985, 234.500, 52629.688 20/11/18,21:26:55,04,07,1, 11.8,1,1, 4.634, 10559.969, 234.473, 52629.676 20/11/18,21:26:55,05,07,1, 11.8,1,1, 4.634, 10559.989, 234.451, 52629.646 20/11/18,21:26:55,06,07,1, 11.8,1,1, 4.634, 10559.959, 234.459, 52629.649 20/11/18,21:26:55,07,07,1, 11.8,1,1, 4.634, 10559.980, 234.471, 52629.654 20/11/18,21:26:55,08,07,1, 11.8,1,1, 4.634, 10559.977, 234.494, 52629.694 20/11/18,21:26:55,09,07,1, 11.8,1,1, 4.634, 10559.978, 234.485, 52629.670 20/11/18,21:26:55,10,07,1, 11.8,1,1, 4.634, 10559.996, 234.463, 52629.719 20/11/18,21:26:55,11,07,1, 11.8,1,1, 4.634, 10559.973, 234.471, 52629.697 20/11/18,21:26:55,12,07,1, 11.8,1,1, 4.634, 10559.991, 234.476, 52629.711 20/11/18,21:26:55,13,07,1, 11.8,1,1, 4.634, 10559.999, 234.505, 52629.699 20/11/18,21:26:55,14,07,1, 11.8,1,1, 4.634, 10559.988, 234.479, 52629.722 20/11/18,21:26:55,15,07,1, 11.8,1,1, 4.634, 10560.002, 234.475, 52629.696 20/11/18,21:26:55,16,07,1, 11.8,1,1, 4.634, 10560.016, 234.475, 52629.749 20/11/18,21:26:55,17,07,1, 11.8,1,1, 4.634, 10559.985, 234.461, 52629.737 20/11/18,21:26:55,18,07,1, 11.8,1,1, 4.634, 10560.006, 234.469, 52629.731 20/11/18,21:26:55,19,07,1, 11.8,1,1, 4.634, 10560.005, 234.468, 52629.717 20/11/18,21:26:56,00,07,1, 11.9,1,1, 4.631, 10560.005, 234.468, 52629.717 20/11/18,21:26:56,01,07,1, 11.9,1,1, 4.631, 10559.999, 234.495, 52629.718 20/11/18,21:26:56,02,07,1, 11.9,1,1, 4.631, 10560.005, 234.486, 52629.737 20/11/18,21:26:56,03,07,1, 11.9,1,1, 4.631, 10559.978, 234.482, 52629.731 20/11/18,21:26:56,04,07,1, 11.9,1,1, 4.631, 10559.995, 234.476, 52629.715 20/11/18,21:26:56,05,07,1, 11.9,1,1, 4.631, 10559.999, 234.457, 52629.703 20/11/18,21:26:56,06,07,1, 11.9,1,1, 4.631, 10559.993, 234.465, 52629.756 20/11/18,21:26:56,07,07,1, 11.9,1,1, 4.631, 10560.018, 234.459, 52629.720 20/11/18,21:26:56,08,07,1, 11.9,1,1, 4.631, 10560.011, 234.481, 52629.711 20/11/18,21:26:56,09,07,1, 11.9,1,1, 4.631, 10560.008, 234.463, 52629.750 20/11/18,21:26:56,10,07,1, 11.9,1,1, 4.631, 10560.025, 234.476, 52629.763 20/11/18,21:26:56,11,07,1, 11.9,1,1, 4.631, 10560.009, 234.473, 52629.742 20/11/18,21:26:56,12,07,1, 11.9,1,1, 4.631, 10560.009, 234.464, 52629.732 20/11/18,21:26:56,13,07,1, 11.9,1,1, 4.631, 10560.026, 234.468, 52629.739 20/11/18,21:26:56,14,07,1, 11.9,1,1, 4.631, 10560.047, 234.476, 52629.733 20/11/18,21:26:56,15,07,1, 11.9,1,1, 4.631, 10560.021, 234.468, 52629.747 20/11/18,21:26:56,16,07,1, 11.9,1,1, 4.631, 10560.014, 234.465, 52629.706 20/11/18,21:26:56,17,07,1, 11.9,1,1, 4.631, 10560.016, 234.464, 52629.547 20/11/18,21:26:56,18,07,1, 11.9,1,1, 4.631, 10560.035, 234.441, 52629.741 20/11/18,21:26:56,19,07,1, 11.9,1,1, 4.631, 10560.041, 234.467, 52629.757 20/11/18,21:26:57,00,07,1, 11.9,1,1, 4.635, 10560.038, 234.467, 52629.757 20/11/18,21:26:57,01,07,1, 11.9,1,1, 4.635, 10560.044, 234.479, 52629.785 20/11/18,21:26:57,02,07,1, 11.9,1,1, 4.635, 10560.018, 234.463, 52629.756 20/11/18,21:26:57,03,07,1, 11.9,1,1, 4.635, 10560.053, 234.486, 52629.752 20/11/18,21:26:57,04,07,1, 11.9,1,1, 4.635, 10560.043, 234.498, 52629.769 20/11/18,21:26:57,05,07,1, 11.9,1,1, 4.635, 10560.042, 234.490, 52629.759 20/11/18,21:26:57,06,07,1, 11.9,1,1, 4.635, 10560.054, 234.494, 52629.747 20/11/18,21:26:57,07,07,1, 11.9,1,1, 4.635, 10560.036, 234.483, 52629.740 20/11/18,21:26:57,08,07,1, 11.9,1,1, 4.635, 10560.049, 234.468, 52629.732 20/11/18,21:26:57,09,07,1, 11.9,1,1, 4.635, 10560.054, 234.479, 52629.741 20/11/18,21:26:57,10,07,1, 11.9,1,1, 4.635, 10560.061, 234.473, 52629.737 20/11/18,21:26:57,11,07,1, 11.9,1,1, 4.635, 10560.032, 234.476, 52629.718 20/11/18,21:26:57,12,07,1, 11.9,1,1, 4.635, 10560.068, 234.496, 52629.754 20/11/18,21:26:57,13,07,1, 11.9,1,1, 4.635, 10560.066, 234.487, 52629.733 20/11/18,21:26:57,14,07,1, 11.9,1,1, 4.635, 10560.061, 234.497, 52629.754 20/11/18,21:26:57,15,07,1, 11.9,1,1, 4.635, 10560.102, 234.511, 52629.802 20/11/18,21:26:57,16,07,1, 11.9,1,1, 4.635, 10560.060, 234.506, 52629.789 20/11/18,21:26:57,17,07,1, 11.9,1,1, 4.635, 10560.056, 234.481, 52629.763 20/11/18,21:26:57,18,07,1, 11.9,1,1, 4.635, 10560.058, 234.498, 52629.775 20/11/18,21:26:57,19,07,1, 11.9,1,1, 4.635, 10560.038, 234.490, 52629.748 20/11/18,21:26:58,00,07,1, 11.9,1,1, 4.634, 10560.038, 234.490, 52629.748 20/11/18,21:26:58,01,07,1, 11.9,1,1, 4.634, 10560.056, 234.522, 52629.752 20/11/18,21:26:58,02,07,1, 11.9,1,1, 4.634, 10560.029, 234.495, 52629.738 20/11/18,21:26:58,03,07,1, 11.9,1,1, 4.634, 10560.043, 234.479, 52629.762 20/11/18,21:26:58,04,07,1, 11.9,1,1, 4.634, 10560.057, 234.501, 52629.777 20/11/18,21:26:58,05,07,1, 11.9,1,1, 4.634, 10560.036, 234.516, 52629.765 20/11/18,21:26:58,06,07,1, 11.9,1,1, 4.634, 10560.058, 234.512, 52629.748 20/11/18,21:26:58,07,07,1, 11.9,1,1, 4.634, 10560.047, 234.503, 52629.772 20/11/18,21:26:58,08,07,1, 11.9,1,1, 4.634, 10560.016, 234.526, 52629.755 20/11/18,21:26:58,09,07,1, 11.9,1,1, 4.634, 10560.031, 234.506, 52629.764 20/11/18,21:26:58,10,07,1, 11.9,1,1, 4.634, 10560.022, 234.493, 52629.765 20/11/18,21:26:58,11,07,1, 11.9,1,1, 4.634, 10560.011, 234.503, 52629.768 20/11/18,21:26:58,12,07,1, 11.9,1,1, 4.634, 10560.012, 234.514, 52629.768 20/11/18,21:26:58,13,07,1, 11.9,1,1, 4.634, 10560.045, 234.523, 52629.774 20/11/18,21:26:58,14,07,1, 11.9,1,1, 4.634, 10560.022, 234.492, 52629.751 20/11/18,21:26:58,15,07,1, 11.9,1,1, 4.634, 10560.016, 234.499, 52629.755 20/11/18,21:26:58,16,07,1, 11.9,1,1, 4.634, 10560.010, 234.523, 52629.753 20/11/18,21:26:58,17,07,1, 11.9,1,1, 4.634, 10560.012, 234.505, 52629.745 20/11/18,21:26:58,18,07,1, 11.9,1,1, 4.634, 10560.026, 234.516, 52629.788 20/11/18,21:26:58,19,07,1, 11.9,1,1, 4.634, 10560.020, 234.525, 52629.777 20/11/18,21:26:59,00,07,1, 11.9,1,1, 4.634, 10560.013, 234.525, 52629.777 20/11/18,21:26:59,01,07,1, 11.9,1,1, 4.634, 10560.021, 234.533, 52629.777 20/11/18,21:26:59,02,07,1, 11.9,1,1, 4.634, 10560.019, 234.531, 52629.773 20/11/18,21:26:59,03,07,1, 11.9,1,1, 4.634, 10560.002, 234.520, 52629.790 20/11/18,21:26:59,04,07,1, 11.9,1,1, 4.634, 10560.014, 234.520, 52629.795 20/11/18,21:26:59,05,07,1, 11.9,1,1, 4.634, 10560.000, 234.543, 52629.779 20/11/18,21:26:59,06,07,1, 11.9,1,1, 4.634, 10559.990, 234.560, 52629.810 20/11/18,21:26:59,07,07,1, 11.9,1,1, 4.634, 10560.017, 234.540, 52629.805 20/11/18,21:26:59,08,07,1, 11.9,1,1, 4.634, 10560.001, 234.534, 52629.769 20/11/18,21:26:59,09,07,1, 11.9,1,1, 4.634, 10559.999, 234.532, 52629.787 20/11/18,21:26:59,10,07,1, 11.9,1,1, 4.634, 10560.009, 234.542, 52629.842 20/11/18,21:26:59,11,07,1, 11.9,1,1, 4.634, 10560.010, 234.526, 52629.792 20/11/18,21:26:59,12,07,1, 11.9,1,1, 4.634, 10559.990, 234.542, 52629.773 20/11/18,21:26:59,13,07,1, 11.9,1,1, 4.634, 10559.999, 234.529, 52629.773 20/11/18,21:26:59,14,07,1, 11.9,1,1, 4.634, 10559.982, 234.554, 52629.763 20/11/18,21:26:59,15,07,1, 11.9,1,1, 4.634, 10559.995, 234.551, 52629.828 20/11/18,21:26:59,16,07,1, 11.9,1,1, 4.634, 10559.974, 234.555, 52629.816 20/11/18,21:26:59,17,07,1, 11.9,1,1, 4.634, 10559.962, 234.561, 52629.835 20/11/18,21:26:59,18,07,1, 11.9,1,1, 4.634, 10559.979, 234.537, 52629.792 20/11/18,21:26:59,19,07,1, 11.9,1,1, 4.634, 10559.967, 234.558, 52629.794 20/11/18,21:27:00,00,07,1, 11.8,1,1, 4.634, 10559.963, 234.558, 52629.794 20/11/18,21:27:00,01,07,1, 11.8,1,1, 4.634, 10559.961, 234.512, 52629.792 20/11/18,21:27:00,02,07,1, 11.8,1,1, 4.634, 10559.954, 234.550, 52629.816 20/11/18,21:27:00,03,07,1, 11.8,1,1, 4.634, 10559.967, 234.553, 52629.795 20/11/18,21:27:00,04,07,1, 11.8,1,1, 4.634, 10559.957, 234.533, 52629.810 20/11/18,21:27:00,05,07,1, 11.8,1,1, 4.634, 10559.924, 234.538, 52629.769 20/11/18,21:27:00,06,07,1, 11.8,1,1, 4.634, 10559.943, 234.549, 52629.829 20/11/18,21:27:00,07,07,1, 11.8,1,1, 4.634, 10559.936, 234.551, 52629.779 20/11/18,21:27:00,08,07,1, 11.8,1,1, 4.634, 10559.939, 234.567, 52629.805 20/11/18,21:27:00,09,07,1, 11.8,1,1, 4.634, 10559.954, 234.538, 52629.746 20/11/18,21:27:00,10,07,1, 11.8,1,1, 4.634, 10559.946, 234.528, 52629.746 20/11/18,21:27:00,11,07,1, 11.8,1,1, 4.634, 10559.943, 234.528, 52629.754 20/11/18,21:27:00,12,07,1, 11.8,1,1, 4.634, 10559.937, 234.551, 52629.788 20/11/18,21:27:00,13,07,1, 11.8,1,1, 4.634, 10559.918, 234.552, 52629.749 20/11/18,21:27:00,14,07,1, 11.8,1,1, 4.634, 10559.936, 234.513, 52629.802 20/11/18,21:27:00,15,07,1, 11.8,1,1, 4.634, 10559.930, 234.555, 52629.828 20/11/18,21:27:00,16,07,1, 11.8,1,1, 4.634, 10559.930, 234.562, 52629.801 20/11/18,21:27:00,17,07,1, 11.8,1,1, 4.634, 10559.923, 234.543, 52629.794 20/11/18,21:27:00,18,07,1, 11.8,1,1, 4.634, 10559.920, 234.550, 52629.810 20/11/18,21:27:00,19,07,1, 11.8,1,1, 4.634, 10559.919, 234.593, 52629.822 20/11/18,21:27:01,00,07,1, 11.9,1,1, 4.637, 10559.913, 234.593, 52629.822 20/11/18,21:27:01,01,07,1, 11.9,1,1, 4.637, 10559.930, 234.532, 52629.803 20/11/18,21:27:01,02,07,1, 11.9,1,1, 4.637, 10559.941, 234.560, 52629.805 20/11/18,21:27:01,03,07,1, 11.9,1,1, 4.637, 10559.954, 234.586, 52629.848 20/11/18,21:27:01,04,07,1, 11.9,1,1, 4.637, 10559.940, 234.551, 52629.811 20/11/18,21:27:01,05,07,1, 11.9,1,1, 4.637, 10559.910, 234.529, 52629.809 20/11/18,21:27:01,06,07,1, 11.9,1,1, 4.637, 10559.937, 234.573, 52629.824 20/11/18,21:27:01,07,07,1, 11.9,1,1, 4.637, 10559.933, 234.591, 52629.824 20/11/18,21:27:01,08,07,1, 11.9,1,1, 4.637, 10559.891, 234.542, 52629.783 20/11/18,21:27:01,09,07,1, 11.9,1,1, 4.637, 10559.911, 234.555, 52629.798 20/11/18,21:27:01,10,07,1, 11.9,1,1, 4.637, 10559.926, 234.563, 52629.830 20/11/18,21:27:01,11,07,1, 11.9,1,1, 4.637, 10559.931, 234.563, 52629.868 20/11/18,21:27:01,12,07,1, 11.9,1,1, 4.637, 10559.898, 234.522, 52629.809 20/11/18,21:27:01,13,07,1, 11.9,1,1, 4.637, 10559.928, 234.579, 52629.836 20/11/18,21:27:01,14,07,1, 11.9,1,1, 4.637, 10559.944, 234.599, 52629.841 20/11/18,21:27:01,15,07,1, 11.9,1,1, 4.637, 10559.912, 234.565, 52629.802 20/11/18,21:27:01,16,07,1, 11.9,1,1, 4.637, 10559.885, 234.541, 52629.816 20/11/18,21:27:01,17,07,1, 11.9,1,1, 4.637, 10559.918, 234.582, 52629.833 20/11/18,21:27:01,18,07,1, 11.9,1,1, 4.637, 10559.918, 234.595, 52629.851 20/11/18,21:27:01,19,07,1, 11.9,1,1, 4.637, 10559.903, 234.547, 52629.796 20/11/18,21:27:02,00,06,1, 11.9,1,1, 4.632, 10559.896, 234.547, 52629.796 20/11/18,21:27:02,01,06,1, 11.9,1,1, 4.632, 10559.920, 234.605, 52629.857 20/11/18,21:27:02,02,06,1, 11.9,1,1, 4.632, 10559.953, 234.583, 52629.804 20/11/18,21:27:02,03,06,1, 11.9,1,1, 4.632, 10559.930, 234.578, 52629.789 20/11/18,21:27:02,04,06,1, 11.9,1,1, 4.632, 10559.925, 234.583, 52629.777 20/11/18,21:27:02,05,06,1, 11.9,1,1, 4.632, 10559.940, 234.603, 52629.846 20/11/18,21:27:02,06,06,1, 11.9,1,1, 4.632, 10559.924, 234.579, 52629.792 20/11/18,21:27:02,07,06,1, 11.9,1,1, 4.632, 10559.905, 234.561, 52629.807 20/11/18,21:27:02,08,06,1, 11.9,1,1, 4.632, 10559.900, 234.596, 52629.843 20/11/18,21:27:02,09,06,1, 11.9,1,1, 4.632, 10559.921, 234.605, 52629.818 20/11/18,21:27:02,10,06,1, 11.9,1,1, 4.632, 10559.909, 234.565, 52629.793 20/11/18,21:27:02,11,06,1, 11.9,1,1, 4.632, 10559.895, 234.563, 52629.802 20/11/18,21:27:02,12,06,1, 11.9,1,1, 4.632, 10559.932, 234.561, 52629.866 20/11/18,21:27:02,13,06,1, 11.9,1,1, 4.632, 10559.943, 234.592, 52629.849 20/11/18,21:27:02,14,06,1, 11.9,1,1, 4.632, 10559.928, 234.556, 52629.804 20/11/18,21:27:02,15,06,1, 11.9,1,1, 4.632, 10559.923, 234.594, 52629.864 20/11/18,21:27:02,16,06,1, 11.9,1,1, 4.632, 10559.943, 234.620, 52629.853 20/11/18,21:27:02,17,06,1, 11.9,1,1, 4.632, 10559.906, 234.559, 52629.841 20/11/18,21:27:02,18,06,1, 11.9,1,1, 4.632, 10559.905, 234.544, 52629.846 20/11/18,21:27:02,19,06,1, 11.9,1,1, 4.632, 10559.948, 234.590, 52629.872 20/11/18,21:27:03,00,06,1, 11.9,1,1, 4.632, 10559.946, 234.590, 52629.872 20/11/18,21:27:03,01,06,1, 11.9,1,1, 4.632, 10559.924, 234.557, 52629.858 20/11/18,21:27:03,02,06,1, 11.9,1,1, 4.632, 10559.950, 234.580, 52629.856 20/11/18,21:27:03,03,06,1, 11.9,1,1, 4.632, 10559.945, 234.590, 52629.854 20/11/18,21:27:03,04,06,1, 11.9,1,1, 4.632, 10559.956, 234.580, 52629.835 20/11/18,21:27:03,05,06,1, 11.9,1,1, 4.632, 10559.938, 234.539, 52629.862 20/11/18,21:27:03,06,06,1, 11.9,1,1, 4.632, 10559.955, 234.592, 52629.869 20/11/18,21:27:03,07,06,1, 11.9,1,1, 4.632, 10559.928, 234.600, 52629.858 20/11/18,21:27:03,08,06,1, 11.9,1,1, 4.632, 10559.964, 234.570, 52629.907 20/11/18,21:27:03,09,06,1, 11.9,1,1, 4.632, 10559.960, 234.541, 52629.835 20/11/18,21:27:03,10,06,1, 11.9,1,1, 4.632, 10559.974, 234.583, 52629.875 20/11/18,21:27:03,11,06,1, 11.9,1,1, 4.632, 10559.961, 234.601, 52629.855 20/11/18,21:27:03,12,06,1, 11.9,1,1, 4.632, 10559.952, 234.556, 52629.834 20/11/18,21:27:03,13,06,1, 11.9,1,1, 4.632, 10559.953, 234.589, 52629.860 20/11/18,21:27:03,14,06,1, 11.9,1,1, 4.632, 10559.974, 234.616, 52629.885 20/11/18,21:27:03,15,06,1, 11.9,1,1, 4.632, 10559.953, 234.575, 52629.857 20/11/18,21:27:03,16,06,1, 11.9,1,1, 4.632, 10559.967, 234.560, 52629.870 20/11/18,21:27:03,17,06,1, 11.9,1,1, 4.632, 10559.998, 234.604, 52629.878 20/11/18,21:27:03,18,06,1, 11.9,1,1, 4.632, 10559.990, 234.607, 52629.861 20/11/18,21:27:03,19,06,1, 11.9,1,1, 4.632, 10559.983, 234.565, 52629.875 20/11/18,21:27:04,00,06,1, 11.9,1,1, 4.635, 10559.980, 234.565, 52629.875 20/11/18,21:27:04,01,06,1, 11.9,1,1, 4.635, 10560.016, 234.604, 52629.924 20/11/18,21:27:04,02,06,1, 11.9,1,1, 4.635, 10559.993, 234.620, 52629.915 20/11/18,21:27:04,03,06,1, 11.9,1,1, 4.635, 10559.998, 234.570, 52629.891 20/11/18,21:27:04,04,06,1, 11.9,1,1, 4.635, 10560.010, 234.588, 52629.888 20/11/18,21:27:04,05,06,1, 11.9,1,1, 4.635, 10560.034, 234.619, 52629.910 20/11/18,21:27:04,06,06,1, 11.9,1,1, 4.635, 10559.999, 234.604, 52629.899 20/11/18,21:27:04,07,06,1, 11.9,1,1, 4.635, 10560.005, 234.562, 52629.855 20/11/18,21:27:04,08,06,1, 11.9,1,1, 4.635, 10559.993, 234.619, 52629.936 20/11/18,21:27:04,09,06,1, 11.9,1,1, 4.635, 10560.026, 234.620, 52629.914 20/11/18,21:27:04,10,06,1, 11.9,1,1, 4.635, 10560.032, 234.601, 52629.920 20/11/18,21:27:04,11,06,1, 11.9,1,1, 4.635, 10560.006, 234.588, 52629.891 20/11/18,21:27:04,12,06,1, 11.9,1,1, 4.635, 10560.036, 234.606, 52629.877 20/11/18,21:27:04,13,06,1, 11.9,1,1, 4.635, 10560.043, 234.595, 52629.911 20/11/18,21:27:04,14,06,1, 11.9,1,1, 4.635, 10560.031, 234.569, 52629.914 20/11/18,21:27:04,15,06,1, 11.9,1,1, 4.635, 10560.041, 234.621, 52629.896 20/11/18,21:27:04,16,06,1, 11.9,1,1, 4.635, 10560.053, 234.628, 52629.925 20/11/18,21:27:04,17,06,1, 11.9,1,1, 4.635, 10560.043, 234.615, 52629.915 20/11/18,21:27:04,18,06,1, 11.9,1,1, 4.635, 10560.041, 234.604, 52629.861 20/11/18,21:27:04,19,06,1, 11.9,1,1, 4.635, 10560.058, 234.613, 52629.917 20/11/18,21:27:05,00,07,1, 11.8,1,1, 4.634, 10560.055, 234.613, 52629.917 20/11/18,21:27:05,01,07,1, 11.8,1,1, 4.634, 10560.063, 234.609, 52629.905 20/11/18,21:27:05,02,07,1, 11.8,1,1, 4.634, 10560.062, 234.613, 52629.905 20/11/18,21:27:05,03,07,1, 11.8,1,1, 4.634, 10560.067, 234.641, 52629.902 20/11/18,21:27:05,04,07,1, 11.8,1,1, 4.634, 10560.084, 234.635, 52629.904 20/11/18,21:27:05,05,07,1, 11.8,1,1, 4.634, 10560.064, 234.615, 52629.879 20/11/18,21:27:05,06,07,1, 11.8,1,1, 4.634, 10560.067, 234.635, 52629.891 20/11/18,21:27:05,07,07,1, 11.8,1,1, 4.634, 10560.089, 234.646, 52629.884 20/11/18,21:27:05,08,07,1, 11.8,1,1, 4.634, 10560.095, 234.629, 52629.950 20/11/18,21:27:05,09,07,1, 11.8,1,1, 4.634, 10560.076, 234.635, 52629.876 20/11/18,21:27:05,10,07,1, 11.8,1,1, 4.634, 10560.082, 234.623, 52629.901 20/11/18,21:27:05,11,07,1, 11.8,1,1, 4.634, 10560.098, 234.648, 52629.925 20/11/18,21:27:05,12,07,1, 11.8,1,1, 4.634, 10560.106, 234.608, 52629.905 20/11/18,21:27:05,13,07,1, 11.8,1,1, 4.634, 10560.129, 234.607, 52629.874 20/11/18,21:27:05,14,07,1, 11.8,1,1, 4.634, 10560.130, 234.670, 52630.048 20/11/18,21:27:05,15,07,1, 11.8,1,1, 4.634, 10560.124, 234.643, 52629.974 20/11/18,21:27:05,16,07,1, 11.8,1,1, 4.634, 10560.136, 234.605, 52629.976 20/11/18,21:27:05,17,07,1, 11.8,1,1, 4.634, 10560.124, 234.597, 52629.956 20/11/18,21:27:05,18,07,1, 11.8,1,1, 4.634, 10560.145, 234.659, 52629.958 20/11/18,21:27:05,19,07,1, 11.8,1,1, 4.634, 10560.145, 234.618, 52629.924 20/11/18,21:27:06,00,06,1, 11.9,1,1, 4.635, 10560.138, 234.618, 52629.924 20/11/18,21:27:06,01,06,1, 11.9,1,1, 4.635, 10560.133, 234.635, 52629.965 20/11/18,21:27:06,02,06,1, 11.9,1,1, 4.635, 10560.113, 234.643, 52629.934 20/11/18,21:27:06,03,06,1, 11.9,1,1, 4.635, 10560.170, 234.617, 52629.925 20/11/18,21:27:06,04,06,1, 11.9,1,1, 4.635, 10560.136, 234.616, 52629.919 20/11/18,21:27:06,05,06,1, 11.9,1,1, 4.635, 10560.175, 234.648, 52629.982 20/11/18,21:27:06,06,06,1, 11.9,1,1, 4.635, 10560.185, 234.641, 52629.954 20/11/18,21:27:06,07,06,1, 11.9,1,1, 4.635, 10560.187, 234.618, 52629.930 20/11/18,21:27:06,08,06,1, 11.9,1,1, 4.635, 10560.177, 234.648, 52629.953 20/11/18,21:27:06,09,06,1, 11.9,1,1, 4.635, 10560.219, 234.661, 52629.985 20/11/18,21:27:06,10,06,1, 11.9,1,1, 4.635, 10560.184, 234.627, 52629.968 20/11/18,21:27:06,11,06,1, 11.9,1,1, 4.635, 10560.217, 234.610, 52629.948 20/11/18,21:27:06,12,06,1, 11.9,1,1, 4.635, 10560.199, 234.648, 52629.959 20/11/18,21:27:06,13,06,1, 11.9,1,1, 4.635, 10560.210, 234.653, 52629.977 20/11/18,21:27:06,14,06,1, 11.9,1,1, 4.635, 10560.201, 234.639, 52629.947 20/11/18,21:27:06,15,06,1, 11.9,1,1, 4.635, 10560.210, 234.624, 52629.971 20/11/18,21:27:06,16,06,1, 11.9,1,1, 4.635, 10560.232, 234.652, 52629.973 20/11/18,21:27:06,17,06,1, 11.9,1,1, 4.635, 10560.229, 234.643, 52629.965 20/11/18,21:27:06,18,06,1, 11.9,1,1, 4.635, 10560.262, 234.612, 52629.961 20/11/18,21:27:06,19,06,1, 11.9,1,1, 4.635, 10560.247, 234.641, 52629.935 20/11/18,21:27:07,00,07,1, 11.9,1,1, 4.631, 10560.247, 234.641, 52629.935 20/11/18,21:27:07,01,07,1, 11.9,1,1, 4.631, 10560.257, 234.608, 52629.967 20/11/18,21:27:07,02,07,1, 11.9,1,1, 4.631, 10560.237, 234.606, 52629.940 20/11/18,21:27:07,03,07,1, 11.9,1,1, 4.631, 10560.274, 234.637, 52629.960 20/11/18,21:27:07,04,07,1, 11.9,1,1, 4.631, 10560.266, 234.645, 52629.946 20/11/18,21:27:07,05,07,1, 11.9,1,1, 4.631, 10560.277, 234.639, 52629.943 20/11/18,21:27:07,06,07,1, 11.9,1,1, 4.631, 10560.257, 234.606, 52629.959 20/11/18,21:27:07,07,07,1, 11.9,1,1, 4.631, 10560.282, 234.643, 52629.958 20/11/18,21:27:07,08,07,1, 11.9,1,1, 4.631, 10560.309, 234.654, 52629.968 20/11/18,21:27:07,09,07,1, 11.9,1,1, 4.631, 10560.292, 234.600, 52629.991 20/11/18,21:27:07,10,07,1, 11.9,1,1, 4.631, 10560.339, 234.629, 52630.081 20/11/18,21:27:07,11,07,1, 11.9,1,1, 4.631, 10560.326, 234.632, 52629.987 20/11/18,21:27:07,12,07,1, 11.9,1,1, 4.631, 10560.329, 234.633, 52630.094 20/11/18,21:27:07,13,07,1, 11.9,1,1, 4.631, 10560.288, 234.598, 52629.915 20/11/18,21:27:07,14,07,1, 11.9,1,1, 4.631, 10560.318, 234.615, 52629.970 20/11/18,21:27:07,15,07,1, 11.9,1,1, 4.631, 10560.342, 234.620, 52629.988 20/11/18,21:27:07,16,07,1, 11.9,1,1, 4.631, 10560.317, 234.598, 52629.961 20/11/18,21:27:07,17,07,1, 11.9,1,1, 4.631, 10560.332, 234.593, 52629.961 20/11/18,21:27:07,18,07,1, 11.9,1,1, 4.631, 10560.376, 234.627, 52629.997 20/11/18,21:27:07,19,07,1, 11.9,1,1, 4.631, 10560.353, 234.643, 52629.998 20/11/18,21:27:08,00,07,1, 11.9,1,1, 4.631, 10560.347, 234.643, 52629.998 20/11/18,21:27:08,01,07,1, 11.9,1,1, 4.631, 10560.422, 234.614, 52629.793 20/11/18,21:27:08,02,07,1, 11.9,1,1, 4.631, 10560.406, 234.628, 52630.076 20/11/18,21:27:08,03,07,1, 11.9,1,1, 4.631, 10560.417, 234.608, 52629.813 20/11/18,21:27:08,04,07,1, 11.9,1,1, 4.631, 10560.405, 234.606, 52630.029 20/11/18,21:27:08,05,07,1, 11.9,1,1, 4.631, 10560.422, 234.640, 52630.034 20/11/18,21:27:08,06,07,1, 11.9,1,1, 4.631, 10560.404, 234.664, 52629.994 20/11/18,21:27:08,07,07,1, 11.9,1,1, 4.631, 10560.421, 234.603, 52629.956 20/11/18,21:27:08,08,07,1, 11.9,1,1, 4.631, 10560.426, 234.578, 52629.931 20/11/18,21:27:08,09,07,1, 11.9,1,1, 4.631, 10560.437, 234.650, 52629.967 20/11/18,21:27:08,10,07,1, 11.9,1,1, 4.631, 10560.442, 234.646, 52629.975 20/11/18,21:27:08,11,07,1, 11.9,1,1, 4.631, 10560.416, 234.587, 52629.945 20/11/18,21:27:08,12,07,1, 11.9,1,1, 4.631, 10560.436, 234.618, 52629.966 20/11/18,21:27:08,13,07,1, 11.9,1,1, 4.631, 10560.447, 234.648, 52630.022 20/11/18,21:27:08,14,07,1, 11.9,1,1, 4.631, 10560.420, 234.648, 52629.965 20/11/18,21:27:08,15,07,1, 11.9,1,1, 4.631, 10560.456, 234.616, 52629.996 20/11/18,21:27:08,16,07,1, 11.9,1,1, 4.631, 10560.474, 234.640, 52630.016 20/11/18,21:27:08,17,07,1, 11.9,1,1, 4.631, 10560.467, 234.647, 52629.989 20/11/18,21:27:08,18,07,1, 11.9,1,1, 4.631, 10560.481, 234.628, 52629.971 20/11/18,21:27:08,19,07,1, 11.9,1,1, 4.631, 10560.488, 234.622, 52630.007 20/11/18,21:27:09,00,08,1, 11.9,1,1, 4.633, 10560.480, 234.622, 52630.007 20/11/18,21:27:09,01,08,1, 11.9,1,1, 4.633, 10560.509, 234.596, 52629.990 20/11/18,21:27:09,02,08,1, 11.9,1,1, 4.633, 10560.498, 234.634, 52629.974 20/11/18,21:27:09,03,08,1, 11.9,1,1, 4.633, 10560.488, 234.634, 52629.994 20/11/18,21:27:09,04,08,1, 11.9,1,1, 4.633, 10560.523, 234.635, 52630.009 20/11/18,21:27:09,05,08,1, 11.9,1,1, 4.633, 10560.519, 234.607, 52629.962 20/11/18,21:27:09,06,08,1, 11.9,1,1, 4.633, 10560.512, 234.639, 52629.960 20/11/18,21:27:09,07,08,1, 11.9,1,1, 4.633, 10560.546, 234.643, 52629.994 20/11/18,21:27:09,08,08,1, 11.9,1,1, 4.633, 10560.552, 234.653, 52629.996 20/11/18,21:27:09,09,08,1, 11.9,1,1, 4.633, 10560.556, 234.651, 52629.981 20/11/18,21:27:09,10,08,1, 11.9,1,1, 4.633, 10560.547, 234.661, 52630.030 20/11/18,21:27:09,11,08,1, 11.9,1,1, 4.633, 10560.578, 234.676, 52630.032 20/11/18,21:27:09,12,08,1, 11.9,1,1, 4.633, 10560.570, 234.613, 52630.011 20/11/18,21:27:09,13,08,1, 11.9,1,1, 4.633, 10560.557, 234.611, 52629.969 20/11/18,21:27:09,14,08,1, 11.9,1,1, 4.633, 10560.562, 234.651, 52629.960 20/11/18,21:27:09,15,08,1, 11.9,1,1, 4.633, 10560.575, 234.643, 52630.016 20/11/18,21:27:09,16,08,1, 11.9,1,1, 4.633, 10560.565, 234.639, 52630.011 20/11/18,21:27:09,17,08,1, 11.9,1,1, 4.633, 10560.568, 234.643, 52630.016 20/11/18,21:27:09,18,08,1, 11.9,1,1, 4.633, 10560.582, 234.646, 52630.012 20/11/18,21:27:09,19,08,1, 11.9,1,1, 4.633, 10560.576, 234.622, 52629.997 20/11/18,21:27:10,00,08,1, 11.8,1,1, 4.634, 10560.572, 234.622, 52629.997 20/11/18,21:27:10,01,08,1, 11.8,1,1, 4.634, 10560.591, 234.651, 52629.986 20/11/18,21:27:10,02,08,1, 11.8,1,1, 4.634, 10560.587, 234.671, 52630.033 20/11/18,21:27:10,03,08,1, 11.8,1,1, 4.634, 10560.611, 234.647, 52630.021 20/11/18,21:27:10,04,08,1, 11.8,1,1, 4.634, 10560.594, 234.620, 52629.986 20/11/18,21:27:10,05,08,1, 11.8,1,1, 4.634, 10560.592, 234.652, 52629.993 20/11/18,21:27:10,06,08,1, 11.8,1,1, 4.634, 10560.633, 234.658, 52630.003 20/11/18,21:27:10,07,08,1, 11.8,1,1, 4.634, 10560.624, 234.640, 52629.966 20/11/18,21:27:10,08,08,1, 11.8,1,1, 4.634, 10560.617, 234.623, 52629.999 20/11/18,21:27:10,09,08,1, 11.8,1,1, 4.634, 10560.656, 234.648, 52630.021 20/11/18,21:27:10,10,08,1, 11.8,1,1, 4.634, 10560.667, 234.640, 52630.037 20/11/18,21:27:10,11,08,1, 11.8,1,1, 4.634, 10560.635, 234.623, 52630.010 20/11/18,21:27:10,12,08,1, 11.8,1,1, 4.634, 10560.647, 234.635, 52629.993 20/11/18,21:27:10,13,08,1, 11.8,1,1, 4.634, 10560.673, 234.666, 52630.026 20/11/18,21:27:10,14,08,1, 11.8,1,1, 4.634, 10560.638, 234.623, 52629.969 20/11/18,21:27:10,15,08,1, 11.8,1,1, 4.634, 10560.669, 234.618, 52629.987 20/11/18,21:27:10,16,08,1, 11.8,1,1, 4.634, 10560.688, 234.658, 52630.016 20/11/18,21:27:10,17,08,1, 11.8,1,1, 4.634, 10560.697, 234.646, 52629.995 20/11/18,21:27:10,18,08,1, 11.8,1,1, 4.634, 10560.668, 234.620, 52629.990 20/11/18,21:27:10,19,08,1, 11.8,1,1, 4.634, 10560.693, 234.655, 52629.978 20/11/18,21:27:11,00,07,1, 11.8,1,1, 4.635, 10560.689, 234.655, 52629.978 20/11/18,21:27:11,01,07,1, 11.8,1,1, 4.635, 10560.694, 234.642, 52630.004 20/11/18,21:27:11,02,07,1, 11.8,1,1, 4.635, 10560.693, 234.646, 52629.985 20/11/18,21:27:11,03,07,1, 11.8,1,1, 4.635, 10560.716, 234.653, 52629.986 20/11/18,21:27:11,04,07,1, 11.8,1,1, 4.635, 10560.707, 234.669, 52629.992 20/11/18,21:27:11,05,07,1, 11.8,1,1, 4.635, 10560.706, 234.651, 52629.991 20/11/18,21:27:11,06,07,1, 11.8,1,1, 4.635, 10560.701, 234.675, 52630.019 20/11/18,21:27:11,07,07,1, 11.8,1,1, 4.635, 10560.718, 234.684, 52630.028 20/11/18,21:27:11,08,07,1, 11.8,1,1, 4.635, 10560.704, 234.648, 52630.012 20/11/18,21:27:11,09,07,1, 11.8,1,1, 4.635, 10560.697, 234.646, 52629.967 20/11/18,21:27:11,10,07,1, 11.8,1,1, 4.635, 10560.728, 234.663, 52630.042 20/11/18,21:27:11,11,07,1, 11.8,1,1, 4.635, 10560.738, 234.661, 52630.052 20/11/18,21:27:11,12,07,1, 11.8,1,1, 4.635, 10560.741, 234.638, 52629.986 20/11/18,21:27:11,13,07,1, 11.8,1,1, 4.635, 10560.752, 234.642, 52629.999 20/11/18,21:27:11,14,07,1, 11.8,1,1, 4.635, 10560.766, 234.676, 52630.045 20/11/18,21:27:11,15,07,1, 11.8,1,1, 4.635, 10560.745, 234.661, 52630.033 20/11/18,21:27:11,16,07,1, 11.8,1,1, 4.635, 10560.763, 234.641, 52629.991 20/11/18,21:27:11,17,07,1, 11.8,1,1, 4.635, 10560.767, 234.645, 52630.031 20/11/18,21:27:11,18,07,1, 11.8,1,1, 4.635, 10560.779, 234.679, 52630.040 20/11/18,21:27:11,19,07,1, 11.8,1,1, 4.635, 10560.770, 234.655, 52630.146 20/11/18,21:27:12,00,08,1, 11.9,1,1, 4.633, 10560.764, 234.655, 52630.146 20/11/18,21:27:12,01,08,1, 11.9,1,1, 4.633, 10560.776, 234.687, 52630.019 20/11/18,21:27:12,02,08,1, 11.9,1,1, 4.633, 10560.797, 234.660, 52629.979 20/11/18,21:27:12,03,08,1, 11.9,1,1, 4.633, 10560.785, 234.642, 52629.993 20/11/18,21:27:12,04,08,1, 11.9,1,1, 4.633, 10560.814, 234.656, 52629.978 20/11/18,21:27:12,05,08,1, 11.9,1,1, 4.633, 10560.813, 234.681, 52630.011 20/11/18,21:27:12,06,08,1, 11.9,1,1, 4.633, 10560.816, 234.633, 52629.972 20/11/18,21:27:12,07,08,1, 11.9,1,1, 4.633, 10560.819, 234.654, 52630.010 20/11/18,21:27:12,08,08,1, 11.9,1,1, 4.633, 10560.810, 234.675, 52630.022 20/11/18,21:27:12,09,08,1, 11.9,1,1, 4.633, 10560.797, 234.654, 52630.030 20/11/18,21:27:12,10,08,1, 11.9,1,1, 4.633, 10560.798, 234.615, 52629.982 20/11/18,21:27:12,11,08,1, 11.9,1,1, 4.633, 10560.821, 234.655, 52630.042 20/11/18,21:27:12,12,08,1, 11.9,1,1, 4.633, 10560.840, 234.655, 52630.053 20/11/18,21:27:12,13,08,1, 11.9,1,1, 4.633, 10560.801, 234.666, 52630.015 20/11/18,21:27:12,14,08,1, 11.9,1,1, 4.633, 10560.823, 234.648, 52629.980 20/11/18,21:27:12,15,08,1, 11.9,1,1, 4.633, 10560.842, 234.685, 52630.050 20/11/18,21:27:12,16,08,1, 11.9,1,1, 4.633, 10560.822, 234.668, 52630.037 20/11/18,21:27:12,17,08,1, 11.9,1,1, 4.633, 10560.829, 234.643, 52630.002 20/11/18,21:27:12,18,08,1, 11.9,1,1, 4.633, 10560.850, 234.670, 52630.006 20/11/18,21:27:12,19,08,1, 11.9,1,1, 4.633, 10560.852, 234.675, 52630.024 20/11/18,21:27:13,00,09,1, 11.9,1,1, 4.632, 10560.848, 234.675, 52630.024 20/11/18,21:27:13,01,09,1, 11.9,1,1, 4.632, 10560.854, 234.656, 52630.004 20/11/18,21:27:13,02,09,1, 11.9,1,1, 4.632, 10560.865, 234.703, 52630.015 20/11/18,21:27:13,03,09,1, 11.9,1,1, 4.632, 10560.881, 234.662, 52630.030 20/11/18,21:27:13,04,09,1, 11.9,1,1, 4.632, 10560.876, 234.638, 52630.012 20/11/18,21:27:13,05,09,1, 11.9,1,1, 4.632, 10560.870, 234.677, 52630.034 20/11/18,21:27:13,06,09,1, 11.9,1,1, 4.632, 10560.849, 234.682, 52630.034 20/11/18,21:27:13,07,09,1, 11.9,1,1, 4.632, 10560.852, 234.653, 52629.996 20/11/18,21:27:13,08,09,1, 11.9,1,1, 4.632, 10560.869, 234.648, 52630.000 20/11/18,21:27:13,09,09,1, 11.9,1,1, 4.632, 10560.885, 234.664, 52630.056 20/11/18,21:27:13,10,09,1, 11.9,1,1, 4.632, 10560.900, 234.669, 52630.027 20/11/18,21:27:13,11,09,1, 11.9,1,1, 4.632, 10560.875, 234.677, 52630.011 20/11/18,21:27:13,12,09,1, 11.9,1,1, 4.632, 10560.867, 234.666, 52629.995 20/11/18,21:27:13,13,09,1, 11.9,1,1, 4.632, 10560.916, 234.685, 52630.036 20/11/18,21:27:13,14,09,1, 11.9,1,1, 4.632, 10560.885, 234.666, 52630.025 20/11/18,21:27:13,15,09,1, 11.9,1,1, 4.632, 10560.879, 234.660, 52630.028 20/11/18,21:27:13,16,09,1, 11.9,1,1, 4.632, 10560.918, 234.699, 52630.050 20/11/18,21:27:13,17,09,1, 11.9,1,1, 4.632, 10560.905, 234.677, 52630.082 20/11/18,21:27:13,18,09,1, 11.9,1,1, 4.632, 10560.890, 234.669, 52630.023 20/11/18,21:27:13,19,09,1, 11.9,1,1, 4.632, 10560.906, 234.684, 52630.025 20/11/18,21:27:14,00,08,1, 11.8,1,1, 4.630, 10560.906, 234.684, 52630.025 20/11/18,21:27:14,01,08,1, 11.8,1,1, 4.630, 10560.917, 234.677, 52629.933 20/11/18,21:27:14,02,08,1, 11.8,1,1, 4.630, 10560.884, 234.658, 52629.976 20/11/18,21:27:14,03,08,1, 11.8,1,1, 4.630, 10560.921, 234.666, 52630.018 20/11/18,21:27:14,04,08,1, 11.8,1,1, 4.630, 10560.918, 234.670, 52630.034 20/11/18,21:27:14,05,08,1, 11.8,1,1, 4.630, 10560.901, 234.657, 52630.006 20/11/18,21:27:14,06,08,1, 11.8,1,1, 4.630, 10560.922, 234.663, 52630.035 20/11/18,21:27:14,07,08,1, 11.8,1,1, 4.630, 10560.960, 234.685, 52630.106 20/11/18,21:27:14,08,08,1, 11.8,1,1, 4.630, 10560.938, 234.674, 52630.071 20/11/18,21:27:14,09,08,1, 11.8,1,1, 4.630, 10560.955, 234.644, 52630.024 20/11/18,21:27:14,10,08,1, 11.8,1,1, 4.630, 10560.943, 234.704, 52630.034 20/11/18,21:27:14,11,08,1, 11.8,1,1, 4.630, 10560.930, 234.681, 52630.049 20/11/18,21:27:14,12,08,1, 11.8,1,1, 4.630, 10560.952, 234.652, 52630.002 20/11/18,21:27:14,13,08,1, 11.8,1,1, 4.630, 10560.953, 234.687, 52630.048 20/11/18,21:27:14,14,08,1, 11.8,1,1, 4.630, 10560.956, 234.695, 52630.027 20/11/18,21:27:14,15,08,1, 11.8,1,1, 4.630, 10560.970, 234.672, 52630.012 20/11/18,21:27:14,16,08,1, 11.8,1,1, 4.630, 10560.947, 234.649, 52630.028 20/11/18,21:27:14,17,08,1, 11.8,1,1, 4.630, 10560.966, 234.713, 52630.035 20/11/18,21:27:14,18,08,1, 11.8,1,1, 4.630, 10560.970, 234.689, 52630.074 20/11/18,21:27:14,19,08,1, 11.8,1,1, 4.630, 10560.949, 234.654, 52630.005 20/11/18,21:27:15,00,07,1, 11.9,1,1, 4.630, 10560.948, 234.654, 52630.005 20/11/18,21:27:15,01,07,1, 11.9,1,1, 4.630, 10560.998, 234.679, 52630.112 20/11/18,21:27:15,02,07,1, 11.9,1,1, 4.630, 10560.967, 234.653, 52630.029 20/11/18,21:27:15,03,07,1, 11.9,1,1, 4.630, 10560.977, 234.659, 52630.038 20/11/18,21:27:15,04,07,1, 11.9,1,1, 4.630, 10560.969, 234.689, 52630.054 20/11/18,21:27:15,05,07,1, 11.9,1,1, 4.630, 10560.980, 234.666, 52630.043 20/11/18,21:27:15,06,07,1, 11.9,1,1, 4.630, 10560.946, 234.642, 52630.024 20/11/18,21:27:15,07,07,1, 11.9,1,1, 4.630, 10560.996, 234.677, 52630.067 20/11/18,21:27:15,08,07,1, 11.9,1,1, 4.630, 10560.990, 234.696, 52630.112 20/11/18,21:27:15,09,07,1, 11.9,1,1, 4.630, 10560.973, 234.666, 52630.057 20/11/18,21:27:15,10,07,1, 11.9,1,1, 4.630, 10560.989, 234.677, 52630.051 20/11/18,21:27:15,11,07,1, 11.9,1,1, 4.630, 10560.996, 234.736, 52630.397 20/11/18,21:27:15,12,07,1, 11.9,1,1, 4.630, 10561.041, 234.708, 52630.152 20/11/18,21:27:15,13,07,1, 11.9,1,1, 4.630, 10561.001, 234.684, 52630.035 20/11/18,21:27:15,14,07,1, 11.9,1,1, 4.630, 10561.035, 234.721, 52630.071 20/11/18,21:27:15,15,07,1, 11.9,1,1, 4.630, 10561.002, 234.720, 52630.115 20/11/18,21:27:15,16,07,1, 11.9,1,1, 4.630, 10561.013, 234.681, 52630.069 20/11/18,21:27:15,17,07,1, 11.9,1,1, 4.630, 10560.992, 234.683, 52630.038 20/11/18,21:27:15,18,07,1, 11.9,1,1, 4.630, 10561.002, 234.706, 52630.084 20/11/18,21:27:15,19,07,1, 11.9,1,1, 4.630, 10561.022, 234.715, 52630.103 20/11/18,21:27:16,00,08,1, 11.9,1,1, 4.633, 10561.014, 234.715, 52630.103 20/11/18,21:27:16,01,08,1, 11.9,1,1, 4.633, 10561.014, 234.714, 52630.108 20/11/18,21:27:16,02,08,1, 11.9,1,1, 4.633, 10561.020, 234.707, 52630.095 20/11/18,21:27:16,03,08,1, 11.9,1,1, 4.633, 10561.007, 234.683, 52630.067 20/11/18,21:27:16,04,08,1, 11.9,1,1, 4.633, 10561.009, 234.708, 52630.084 20/11/18,21:27:16,05,08,1, 11.9,1,1, 4.633, 10561.012, 234.707, 52630.116 20/11/18,21:27:16,06,08,1, 11.9,1,1, 4.633, 10561.010, 234.722, 52630.080 20/11/18,21:27:16,07,08,1, 11.9,1,1, 4.633, 10561.010, 234.697, 52630.088 20/11/18,21:27:16,08,08,1, 11.9,1,1, 4.633, 10561.034, 234.709, 52630.074 20/11/18,21:27:16,09,08,1, 11.9,1,1, 4.633, 10561.026, 234.718, 52630.116 20/11/18,21:27:16,10,08,1, 11.9,1,1, 4.633, 10561.018, 234.689, 52630.048 20/11/18,21:27:16,11,08,1, 11.9,1,1, 4.633, 10561.035, 234.704, 52630.093 20/11/18,21:27:16,12,08,1, 11.9,1,1, 4.633, 10561.026, 234.733, 52630.063 20/11/18,21:27:16,13,08,1, 11.9,1,1, 4.633, 10561.035, 234.717, 52630.108 20/11/18,21:27:16,14,08,1, 11.9,1,1, 4.633, 10561.047, 234.673, 52630.087 20/11/18,21:27:16,15,08,1, 11.9,1,1, 4.633, 10561.035, 234.734, 52630.078 20/11/18,21:27:16,16,08,1, 11.9,1,1, 4.633, 10561.042, 234.736, 52630.129 20/11/18,21:27:16,17,08,1, 11.9,1,1, 4.633, 10561.020, 234.720, 52630.087 20/11/18,21:27:16,18,08,1, 11.9,1,1, 4.633, 10561.031, 234.735, 52630.074 20/11/18,21:27:16,19,08,1, 11.9,1,1, 4.633, 10561.047, 234.760, 52630.094 20/11/18,21:27:17,00,07,1, 11.9,1,1, 4.627, 10561.039, 234.760, 52630.094 20/11/18,21:27:17,01,07,1, 11.9,1,1, 4.627, 10561.021, 234.747, 52630.056 20/11/18,21:27:17,02,07,1, 11.9,1,1, 4.627, 10561.023, 234.757, 52630.113 20/11/18,21:27:17,03,07,1, 11.9,1,1, 4.627, 10561.019, 234.761, 52630.091 20/11/18,21:27:17,04,07,1, 11.9,1,1, 4.627, 10561.033, 234.735, 52630.124 20/11/18,21:27:17,05,07,1, 11.9,1,1, 4.627, 10561.024, 234.748, 52630.110 20/11/18,21:27:17,06,07,1, 11.9,1,1, 4.627, 10561.026, 234.797, 52630.132 20/11/18,21:27:17,07,07,1, 11.9,1,1, 4.627, 10561.020, 234.765, 52630.103 20/11/18,21:27:17,08,07,1, 11.9,1,1, 4.627, 10561.019, 234.738, 52630.113 20/11/18,21:27:17,09,07,1, 11.9,1,1, 4.627, 10560.996, 234.763, 52630.152 20/11/18,21:27:17,10,07,1, 11.9,1,1, 4.627, 10561.005, 234.774, 52630.107 20/11/18,21:27:17,11,07,1, 11.9,1,1, 4.627, 10561.008, 234.791, 52630.119 20/11/18,21:27:17,12,07,1, 11.9,1,1, 4.627, 10561.024, 234.773, 52630.109 20/11/18,21:27:17,13,07,1, 11.9,1,1, 4.627, 10561.039, 234.798, 52630.133 20/11/18,21:27:17,14,07,1, 11.9,1,1, 4.627, 10560.990, 234.787, 52630.118 20/11/18,21:27:17,15,07,1, 11.9,1,1, 4.627, 10560.996, 234.776, 52630.067 20/11/18,21:27:17,16,07,1, 11.9,1,1, 4.627, 10560.981, 234.827, 52630.121 20/11/18,21:27:17,17,07,1, 11.9,1,1, 4.627, 10560.998, 234.807, 52630.080 20/11/18,21:27:17,18,07,1, 11.9,1,1, 4.627, 10560.989, 234.797, 52630.100 20/11/18,21:27:17,19,07,1, 11.9,1,1, 4.627, 10561.009, 234.814, 52630.110 20/11/18,21:27:18,00,07,1, 11.9,1,1, 4.632, 10561.006, 234.814, 52630.110 20/11/18,21:27:18,01,07,1, 11.9,1,1, 4.632, 10561.013, 234.822, 52630.092 20/11/18,21:27:18,02,07,1, 11.9,1,1, 4.632, 10560.985, 234.796, 52630.094 20/11/18,21:27:18,03,07,1, 11.9,1,1, 4.632, 10560.968, 234.829, 52630.073 20/11/18,21:27:18,04,07,1, 11.9,1,1, 4.632, 10560.976, 234.830, 52630.121 20/11/18,21:27:18,05,07,1, 11.9,1,1, 4.632, 10560.964, 234.816, 52630.042 20/11/18,21:27:18,06,07,1, 11.9,1,1, 4.632, 10560.971, 234.799, 52630.087 20/11/18,21:27:18,07,07,1, 11.9,1,1, 4.632, 10560.983, 234.868, 52630.114 20/11/18,21:27:18,08,07,1, 11.9,1,1, 4.632, 10561.007, 234.842, 52630.156 20/11/18,21:27:18,09,07,1, 11.9,1,1, 4.632, 10560.940, 234.803, 52630.130 20/11/18,21:27:18,10,07,1, 11.9,1,1, 4.632, 10561.015, 234.821, 52630.134 20/11/18,21:27:18,11,07,1, 11.9,1,1, 4.632, 10560.980, 234.819, 52630.120 20/11/18,21:27:18,12,07,1, 11.9,1,1, 4.632, 10560.959, 234.815, 52630.055 20/11/18,21:27:18,13,07,1, 11.9,1,1, 4.632, 10560.967, 234.833, 52630.124 20/11/18,21:27:18,14,07,1, 11.9,1,1, 4.632, 10560.952, 234.856, 52630.106 20/11/18,21:27:18,15,07,1, 11.9,1,1, 4.632, 10560.948, 234.823, 52630.130 20/11/18,21:27:18,16,07,1, 11.9,1,1, 4.632, 10560.930, 234.840, 52630.103 20/11/18,21:27:18,17,07,1, 11.9,1,1, 4.632, 10560.943, 234.846, 52630.129 20/11/18,21:27:18,18,07,1, 11.9,1,1, 4.632, 10560.965, 234.848, 52630.135 20/11/18,21:27:18,19,07,1, 11.9,1,1, 4.632, 10560.918, 234.826, 52630.140 20/11/18,21:27:19,00,07,1, 11.9,1,1, 4.627, 10560.914, 234.826, 52630.140 20/11/18,21:27:19,01,07,1, 11.9,1,1, 4.627, 10560.918, 234.867, 52630.156 20/11/18,21:27:19,02,07,1, 11.9,1,1, 4.627, 10560.906, 234.844, 52630.149 20/11/18,21:27:19,03,07,1, 11.9,1,1, 4.627, 10560.908, 234.837, 52630.099 20/11/18,21:27:19,04,07,1, 11.9,1,1, 4.627, 10560.925, 234.860, 52630.149 20/11/18,21:27:19,05,07,1, 11.9,1,1, 4.627, 10560.911, 234.846, 52630.160 20/11/18,21:27:19,06,07,1, 11.9,1,1, 4.627, 10560.920, 234.851, 52630.134 20/11/18,21:27:19,07,07,1, 11.9,1,1, 4.627, 10560.883, 234.884, 52630.134 20/11/18,21:27:19,08,07,1, 11.9,1,1, 4.627, 10560.887, 234.857, 52630.161 20/11/18,21:27:19,09,07,1, 11.9,1,1, 4.627, 10560.879, 234.883, 52630.139 20/11/18,21:27:19,10,07,1, 11.9,1,1, 4.627, 10560.891, 234.857, 52630.123 20/11/18,21:27:19,11,07,1, 11.9,1,1, 4.627, 10560.918, 234.878, 52630.179 20/11/18,21:27:19,12,07,1, 11.9,1,1, 4.627, 10560.880, 234.915, 52630.192 20/11/18,21:27:19,13,07,1, 11.9,1,1, 4.627, 10560.866, 234.842, 52630.109 20/11/18,21:27:19,14,07,1, 11.9,1,1, 4.627, 10560.895, 234.854, 52630.094 20/11/18,21:27:19,15,07,1, 11.9,1,1, 4.627, 10560.891, 234.929, 52630.172 20/11/18,21:27:19,16,07,1, 11.9,1,1, 4.627, 10560.885, 234.863, 52630.133 20/11/18,21:27:19,17,07,1, 11.9,1,1, 4.627, 10560.853, 234.852, 52630.135 20/11/18,21:27:19,18,07,1, 11.9,1,1, 4.627, 10560.878, 234.903, 52630.165 20/11/18,21:27:19,19,07,1, 11.9,1,1, 4.627, 10560.860, 234.897, 52630.137 20/11/18,21:27:20,00,07,1, 11.8,1,1, 4.630, 10560.856, 234.897, 52630.137 20/11/18,21:27:20,01,07,1, 11.8,1,1, 4.630, 10560.871, 234.887, 52630.157 20/11/18,21:27:20,02,07,1, 11.8,1,1, 4.630, 10560.897, 234.896, 52630.168 20/11/18,21:27:20,03,07,1, 11.8,1,1, 4.630, 10560.856, 234.883, 52630.149 20/11/18,21:27:20,04,07,1, 11.8,1,1, 4.630, 10560.859, 234.885, 52630.109 20/11/18,21:27:20,05,07,1, 11.8,1,1, 4.630, 10560.858, 234.903, 52630.128 20/11/18,21:27:20,06,07,1, 11.8,1,1, 4.630, 10560.838, 234.893, 52630.173 20/11/18,21:27:20,07,07,1, 11.8,1,1, 4.630, 10560.820, 234.875, 52630.143 20/11/18,21:27:20,08,07,1, 11.8,1,1, 4.630, 10560.885, 234.907, 52630.361 20/11/18,21:27:20,09,07,1, 11.8,1,1, 4.630, 10560.818, 234.905, 52630.073 20/11/18,21:27:20,10,07,1, 11.8,1,1, 4.630, 10560.789, 234.858, 52629.993 20/11/18,21:27:20,11,07,1, 11.8,1,1, 4.630, 10560.773, 234.859, 52630.056 20/11/18,21:27:20,12,07,1, 11.8,1,1, 4.630, 10560.795, 234.903, 52630.124 20/11/18,21:27:20,13,07,1, 11.8,1,1, 4.630, 10560.792, 234.881, 52630.128 20/11/18,21:27:20,14,07,1, 11.8,1,1, 4.630, 10560.769, 234.888, 52630.184 20/11/18,21:27:20,15,07,1, 11.8,1,1, 4.630, 10560.774, 234.911, 52630.157 20/11/18,21:27:20,16,07,1, 11.8,1,1, 4.630, 10560.777, 234.917, 52630.202 20/11/18,21:27:20,17,07,1, 11.8,1,1, 4.630, 10560.769, 234.889, 52630.189 20/11/18,21:27:20,18,07,1, 11.8,1,1, 4.630, 10560.759, 234.911, 52630.110 20/11/18,21:27:20,19,07,1, 11.8,1,1, 4.630, 10560.766, 234.920, 52630.193 20/11/18,21:27:21,00,08,1, 11.8,1,1, 4.630, 10560.764, 234.920, 52630.193 20/11/18,21:27:21,01,08,1, 11.8,1,1, 4.630, 10560.769, 234.872, 52630.120 20/11/18,21:27:21,02,08,1, 11.8,1,1, 4.630, 10560.761, 234.931, 52630.172 20/11/18,21:27:21,03,08,1, 11.8,1,1, 4.630, 10560.762, 234.953, 52630.195 20/11/18,21:27:21,04,08,1, 11.8,1,1, 4.630, 10560.761, 234.932, 52630.115 20/11/18,21:27:21,05,08,1, 11.8,1,1, 4.630, 10560.773, 234.905, 52629.839 20/11/18,21:27:21,06,08,1, 11.8,1,1, 4.630, 10560.743, 234.952, 52630.176 20/11/18,21:27:21,07,08,1, 11.8,1,1, 4.630, 10560.748, 234.957, 52630.211 20/11/18,21:27:21,08,08,1, 11.8,1,1, 4.630, 10560.741, 234.931, 52630.137 20/11/18,21:27:21,09,08,1, 11.8,1,1, 4.630, 10560.752, 234.982, 52630.197 20/11/18,21:27:21,10,08,1, 11.8,1,1, 4.630, 10560.794, 234.938, 52629.805 20/11/18,21:27:21,11,08,1, 11.8,1,1, 4.630, 10560.794, 234.910, 52630.053 20/11/18,21:27:21,12,08,1, 11.8,1,1, 4.630, 10560.758, 234.918, 52630.122 20/11/18,21:27:21,13,08,1, 11.8,1,1, 4.630, 10560.750, 234.942, 52630.205 20/11/18,21:27:21,14,08,1, 11.8,1,1, 4.630, 10560.777, 234.944, 52630.212 20/11/18,21:27:21,15,08,1, 11.8,1,1, 4.630, 10560.726, 234.912, 52630.204 20/11/18,21:27:21,16,08,1, 11.8,1,1, 4.630, 10560.742, 234.967, 52630.230 20/11/18,21:27:21,17,08,1, 11.8,1,1, 4.630, 10560.750, 234.971, 52630.246 20/11/18,21:27:21,18,08,1, 11.8,1,1, 4.630, 10560.721, 234.921, 52630.150 20/11/18,21:27:21,19,08,1, 11.8,1,1, 4.630, 10560.738, 234.946, 52630.164 20/11/18,21:27:22,00,08,1, 11.9,1,1, 4.635, 10560.731, 234.946, 52630.164 20/11/18,21:27:22,01,08,1, 11.9,1,1, 4.635, 10560.688, 234.955, 52630.199 20/11/18,21:27:22,02,08,1, 11.9,1,1, 4.635, 10560.694, 234.957, 52630.142 20/11/18,21:27:22,03,08,1, 11.9,1,1, 4.635, 10560.718, 234.970, 52630.184 20/11/18,21:27:22,04,08,1, 11.9,1,1, 4.635, 10560.700, 234.957, 52630.208 20/11/18,21:27:22,05,08,1, 11.9,1,1, 4.635, 10560.678, 234.936, 52630.181 20/11/18,21:27:22,06,08,1, 11.9,1,1, 4.635, 10560.683, 234.955, 52630.222 20/11/18,21:27:22,07,08,1, 11.9,1,1, 4.635, 10560.676, 234.959, 52630.222 20/11/18,21:27:22,08,08,1, 11.9,1,1, 4.635, 10560.702, 234.967, 52630.197 20/11/18,21:27:22,09,08,1, 11.9,1,1, 4.635, 10560.682, 234.940, 52630.199 20/11/18,21:27:22,10,08,1, 11.9,1,1, 4.635, 10560.701, 234.962, 52630.247 20/11/18,21:27:22,11,08,1, 11.9,1,1, 4.635, 10560.685, 234.986, 52630.214 20/11/18,21:27:22,12,08,1, 11.9,1,1, 4.635, 10560.666, 234.961, 52630.179 20/11/18,21:27:22,13,08,1, 11.9,1,1, 4.635, 10560.669, 234.983, 52630.181 20/11/18,21:27:22,14,08,1, 11.9,1,1, 4.635, 10560.684, 234.984, 52630.194 20/11/18,21:27:22,15,08,1, 11.9,1,1, 4.635, 10560.661, 234.948, 52630.185 20/11/18,21:27:22,16,08,1, 11.9,1,1, 4.635, 10560.634, 234.968, 52630.187 20/11/18,21:27:22,17,08,1, 11.9,1,1, 4.635, 10560.672, 234.974, 52630.216 20/11/18,21:27:22,18,08,1, 11.9,1,1, 4.635, 10560.664, 234.983, 52630.219 20/11/18,21:27:22,19,08,1, 11.9,1,1, 4.635, 10560.639, 234.958, 52630.165 20/11/18,21:27:23,00,08,1, 11.9,1,1, 4.629, 10560.639, 234.958, 52630.165 20/11/18,21:27:23,01,08,1, 11.9,1,1, 4.629, 10560.645, 234.958, 52630.219 20/11/18,21:27:23,02,08,1, 11.9,1,1, 4.629, 10560.627, 234.961, 52630.164 20/11/18,21:27:23,03,08,1, 11.9,1,1, 4.629, 10560.628, 235.001, 52630.527 20/11/18,21:27:23,04,08,1, 11.9,1,1, 4.629, 10560.666, 234.963, 52630.301 20/11/18,21:27:23,05,08,1, 11.9,1,1, 4.629, 10560.646, 234.953, 52630.194 20/11/18,21:27:23,06,08,1, 11.9,1,1, 4.629, 10560.620, 234.982, 52630.188 20/11/18,21:27:23,07,08,1, 11.9,1,1, 4.629, 10560.620, 234.990, 52630.212 20/11/18,21:27:23,08,08,1, 11.9,1,1, 4.629, 10560.609, 234.957, 52630.204 20/11/18,21:27:23,09,08,1, 11.9,1,1, 4.629, 10560.604, 234.950, 52630.178 20/11/18,21:27:23,10,08,1, 11.9,1,1, 4.629, 10560.624, 235.003, 52630.449 20/11/18,21:27:23,11,08,1, 11.9,1,1, 4.629, 10560.630, 234.965, 52630.215 20/11/18,21:27:23,12,08,1, 11.9,1,1, 4.629, 10560.590, 234.928, 52630.170 20/11/18,21:27:23,13,08,1, 11.9,1,1, 4.629, 10560.599, 234.977, 52630.230 20/11/18,21:27:23,14,08,1, 11.9,1,1, 4.629, 10560.623, 235.023, 52630.235 20/11/18,21:27:23,15,08,1, 11.9,1,1, 4.629, 10560.579, 234.946, 52630.209 20/11/18,21:27:23,16,08,1, 11.9,1,1, 4.629, 10560.581, 234.973, 52630.218 20/11/18,21:27:23,17,08,1, 11.9,1,1, 4.629, 10560.570, 234.992, 52630.236 20/11/18,21:27:23,18,08,1, 11.9,1,1, 4.629, 10560.575, 234.980, 52630.212 20/11/18,21:27:23,19,08,1, 11.9,1,1, 4.629, 10560.565, 234.969, 52630.177 20/11/18,21:27:24,00,08,1, 11.9,1,1, 4.625, 10560.564, 234.969, 52630.177 20/11/18,21:27:24,01,08,1, 11.9,1,1, 4.625, 10560.560, 235.037, 52630.223 20/11/18,21:27:24,02,08,1, 11.9,1,1, 4.625, 10560.563, 234.975, 52630.199 20/11/18,21:27:24,03,08,1, 11.9,1,1, 4.625, 10560.526, 234.999, 52630.173 20/11/18,21:27:24,04,08,1, 11.9,1,1, 4.625, 10560.572, 235.009, 52630.236 20/11/18,21:27:24,05,08,1, 11.9,1,1, 4.625, 10560.527, 234.969, 52630.190 20/11/18,21:27:24,06,08,1, 11.9,1,1, 4.625, 10560.553, 234.959, 52630.208 20/11/18,21:27:24,07,08,1, 11.9,1,1, 4.625, 10560.559, 234.987, 52630.203 20/11/18,21:27:24,08,08,1, 11.9,1,1, 4.625, 10560.570, 234.982, 52630.236 20/11/18,21:27:24,09,08,1, 11.9,1,1, 4.625, 10560.544, 234.972, 52630.195 20/11/18,21:27:24,10,08,1, 11.9,1,1, 4.625, 10560.555, 234.970, 52630.237 20/11/18,21:27:24,11,08,1, 11.9,1,1, 4.625, 10560.567, 234.997, 52630.241 20/11/18,21:27:24,12,08,1, 11.9,1,1, 4.625, 10560.563, 234.982, 52630.201 20/11/18,21:27:24,13,08,1, 11.9,1,1, 4.625, 10560.535, 234.982, 52630.209 20/11/18,21:27:24,14,08,1, 11.9,1,1, 4.625, 10560.544, 235.013, 52630.245 20/11/18,21:27:24,15,08,1, 11.9,1,1, 4.625, 10560.539, 235.020, 52630.229 20/11/18,21:27:24,16,08,1, 11.9,1,1, 4.625, 10560.505, 234.988, 52630.189 20/11/18,21:27:24,17,08,1, 11.9,1,1, 4.625, 10560.560, 234.989, 52630.239 20/11/18,21:27:24,18,08,1, 11.9,1,1, 4.625, 10560.527, 234.992, 52630.228 20/11/18,21:27:24,19,08,1, 11.9,1,1, 4.625, 10560.534, 234.993, 52630.236 20/11/18,21:27:25,00,07,1, 11.9,1,1, 4.630, 10560.530, 234.993, 52630.236 20/11/18,21:27:25,01,07,1, 11.9,1,1, 4.630, 10560.505, 234.991, 52630.232 20/11/18,21:27:25,02,07,1, 11.9,1,1, 4.630, 10560.508, 234.990, 52630.275 20/11/18,21:27:25,03,07,1, 11.9,1,1, 4.630, 10560.496, 234.941, 52630.227 20/11/18,21:27:25,04,07,1, 11.9,1,1, 4.630, 10560.497, 235.015, 52630.260 20/11/18,21:27:25,05,07,1, 11.9,1,1, 4.630, 10560.480, 234.979, 52630.235 20/11/18,21:27:25,06,07,1, 11.9,1,1, 4.630, 10560.500, 234.956, 52630.195 20/11/18,21:27:25,07,07,1, 11.9,1,1, 4.630, 10560.516, 234.976, 52630.218 20/11/18,21:27:25,08,07,1, 11.9,1,1, 4.630, 10560.512, 234.992, 52630.197 20/11/18,21:27:25,09,07,1, 11.9,1,1, 4.630, 10560.506, 234.960, 52630.225 20/11/18,21:27:25,10,07,1, 11.9,1,1, 4.630, 10560.522, 234.982, 52630.205 20/11/18,21:27:25,11,07,1, 11.9,1,1, 4.630, 10560.545, 235.007, 52630.243 20/11/18,21:27:25,12,07,1, 11.9,1,1, 4.630, 10560.530, 234.974, 52630.105 20/11/18,21:27:25,13,07,1, 11.9,1,1, 4.630, 10560.548, 234.940, 52630.257 20/11/18,21:27:25,14,07,1, 11.9,1,1, 4.630, 10560.531, 234.975, 52630.209 20/11/18,21:27:25,15,07,1, 11.9,1,1, 4.630, 10560.520, 234.982, 52630.238 20/11/18,21:27:25,16,07,1, 11.9,1,1, 4.630, 10560.521, 234.960, 52630.219 20/11/18,21:27:25,17,07,1, 11.9,1,1, 4.630, 10560.512, 234.997, 52630.241 20/11/18,21:27:25,18,07,1, 11.9,1,1, 4.630, 10560.526, 234.986, 52630.250 20/11/18,21:27:25,19,07,1, 11.9,1,1, 4.630, 10560.533, 234.980, 52630.206 20/11/18,21:27:26,00,07,1, 11.9,1,1, 4.631, 10560.530, 234.980, 52630.206 20/11/18,21:27:26,01,07,1, 11.9,1,1, 4.631, 10560.516, 234.986, 52630.248 20/11/18,21:27:26,02,07,1, 11.9,1,1, 4.631, 10560.535, 234.975, 52630.220 20/11/18,21:27:26,03,07,1, 11.9,1,1, 4.631, 10560.485, 234.945, 52630.194 20/11/18,21:27:26,04,07,1, 11.9,1,1, 4.631, 10560.509, 234.959, 52630.184 20/11/18,21:27:26,05,07,1, 11.9,1,1, 4.631, 10560.547, 235.017, 52630.253 20/11/18,21:27:26,06,07,1, 11.9,1,1, 4.631, 10560.525, 234.957, 52630.237 20/11/18,21:27:26,07,07,1, 11.9,1,1, 4.631, 10560.499, 234.966, 52630.211 20/11/18,21:27:26,08,07,1, 11.9,1,1, 4.631, 10560.539, 235.000, 52630.223 20/11/18,21:27:26,09,07,1, 11.9,1,1, 4.631, 10560.535, 234.980, 52630.212 20/11/18,21:27:26,10,07,1, 11.9,1,1, 4.631, 10560.507, 234.947, 52630.196 20/11/18,21:27:26,11,07,1, 11.9,1,1, 4.631, 10560.529, 234.999, 52630.206 20/11/18,21:27:26,12,07,1, 11.9,1,1, 4.631, 10560.522, 234.989, 52630.205 20/11/18,21:27:26,13,07,1, 11.9,1,1, 4.631, 10560.508, 234.981, 52630.195 20/11/18,21:27:26,14,07,1, 11.9,1,1, 4.631, 10560.520, 234.995, 52630.188 20/11/18,21:27:26,15,07,1, 11.9,1,1, 4.631, 10560.529, 235.013, 52630.257 20/11/18,21:27:26,16,07,1, 11.9,1,1, 4.631, 10560.531, 234.981, 52630.169 20/11/18,21:27:26,17,07,1, 11.9,1,1, 4.631, 10560.526, 234.993, 52630.169 20/11/18,21:27:26,18,07,1, 11.9,1,1, 4.631, 10560.532, 234.997, 52630.235 20/11/18,21:27:26,19,07,1, 11.9,1,1, 4.631, 10560.535, 235.004, 52630.221 20/11/18,21:27:27,00,07,1, 11.8,1,1, 4.630, 10560.530, 235.004, 52630.221 20/11/18,21:27:27,01,07,1, 11.8,1,1, 4.630, 10560.539, 234.974, 52630.209 20/11/18,21:27:27,02,07,1, 11.8,1,1, 4.630, 10560.532, 234.998, 52630.212 20/11/18,21:27:27,03,07,1, 11.8,1,1, 4.630, 10560.522, 234.962, 52630.232 20/11/18,21:27:27,04,07,1, 11.8,1,1, 4.630, 10560.553, 234.982, 52630.243 20/11/18,21:27:27,05,07,1, 11.8,1,1, 4.630, 10560.562, 235.004, 52630.251 20/11/18,21:27:27,06,07,1, 11.8,1,1, 4.630, 10560.552, 234.972, 52630.209 20/11/18,21:27:27,07,07,1, 11.8,1,1, 4.630, 10560.565, 234.993, 52630.206 20/11/18,21:27:27,08,07,1, 11.8,1,1, 4.630, 10560.558, 234.996, 52630.251 20/11/18,21:27:27,09,07,1, 11.8,1,1, 4.630, 10560.554, 234.971, 52630.229 20/11/18,21:27:27,10,07,1, 11.8,1,1, 4.630, 10560.569, 234.950, 52630.155 20/11/18,21:27:27,11,07,1, 11.8,1,1, 4.630, 10560.539, 234.968, 52630.169 20/11/18,21:27:27,12,07,1, 11.8,1,1, 4.630, 10560.597, 234.985, 52630.216 20/11/18,21:27:27,13,07,1, 11.8,1,1, 4.630, 10560.559, 234.957, 52630.230 20/11/18,21:27:27,14,07,1, 11.8,1,1, 4.630, 10560.570, 234.968, 52630.205 20/11/18,21:27:27,15,07,1, 11.8,1,1, 4.630, 10560.590, 234.987, 52630.225 20/11/18,21:27:27,16,07,1, 11.8,1,1, 4.630, 10560.589, 234.947, 52630.202 20/11/18,21:27:27,17,07,1, 11.8,1,1, 4.630, 10560.575, 234.959, 52630.187 20/11/18,21:27:27,18,07,1, 11.8,1,1, 4.630, 10560.609, 234.989, 52630.238 20/11/18,21:27:27,19,07,1, 11.8,1,1, 4.630, 10560.578, 234.957, 52630.215 20/11/18,21:27:28,00,08,1, 11.9,1,1, 4.629, 10560.572, 234.957, 52630.215 20/11/18,21:27:28,01,08,1, 11.9,1,1, 4.629, 10560.584, 234.983, 52630.233 20/11/18,21:27:28,02,08,1, 11.9,1,1, 4.629, 10560.590, 234.970, 52630.279 20/11/18,21:27:28,03,08,1, 11.9,1,1, 4.629, 10560.602, 234.931, 52630.231 20/11/18,21:27:28,04,08,1, 11.9,1,1, 4.629, 10560.591, 234.946, 52630.225 20/11/18,21:27:28,05,08,1, 11.9,1,1, 4.629, 10560.588, 234.952, 52630.246 20/11/18,21:27:28,06,08,1, 11.9,1,1, 4.629, 10560.605, 234.936, 52630.219 20/11/18,21:27:28,07,08,1, 11.9,1,1, 4.629, 10560.603, 234.932, 52630.209 20/11/18,21:27:28,08,08,1, 11.9,1,1, 4.629, 10560.622, 234.950, 52630.219 20/11/18,21:27:28,09,08,1, 11.9,1,1, 4.629, 10560.608, 234.939, 52630.229 20/11/18,21:27:28,10,08,1, 11.9,1,1, 4.629, 10560.617, 234.902, 52630.185 20/11/18,21:27:28,11,08,1, 11.9,1,1, 4.629, 10560.627, 234.932, 52630.217 20/11/18,21:27:28,12,08,1, 11.9,1,1, 4.629, 10560.610, 234.924, 52630.225 20/11/18,21:27:28,13,08,1, 11.9,1,1, 4.629, 10560.619, 234.928, 52630.219 20/11/18,21:27:28,14,08,1, 11.9,1,1, 4.629, 10560.622, 234.905, 52630.206 20/11/18,21:27:28,15,08,1, 11.9,1,1, 4.629, 10560.610, 234.954, 52630.213 20/11/18,21:27:28,16,08,1, 11.9,1,1, 4.629, 10560.620, 234.943, 52630.223 20/11/18,21:27:28,17,08,1, 11.9,1,1, 4.629, 10560.632, 234.946, 52630.191 20/11/18,21:27:28,18,08,1, 11.9,1,1, 4.629, 10560.610, 234.939, 52630.225 20/11/18,21:27:28,19,08,1, 11.9,1,1, 4.629, 10560.618, 234.946, 52630.245 20/11/18,21:27:29,00,08,1, 11.9,1,1, 4.629, 10560.614, 234.946, 52630.245 20/11/18,21:27:29,01,08,1, 11.9,1,1, 4.629, 10560.627, 234.964, 52630.196 20/11/18,21:27:29,02,08,1, 11.9,1,1, 4.629, 10560.595, 234.975, 52630.154 20/11/18,21:27:29,03,08,1, 11.9,1,1, 4.629, 10560.616, 234.935, 52630.173 20/11/18,21:27:29,04,08,1, 11.9,1,1, 4.629, 10560.595, 234.965, 52630.169 20/11/18,21:27:29,05,08,1, 11.9,1,1, 4.629, 10560.625, 234.962, 52630.169 20/11/18,21:27:29,06,08,1, 11.9,1,1, 4.629, 10560.584, 234.942, 52630.172 20/11/18,21:27:29,07,08,1, 11.9,1,1, 4.629, 10560.615, 234.960, 52630.188 20/11/18,21:27:29,08,08,1, 11.9,1,1, 4.629, 10560.596, 234.985, 52630.170 20/11/18,21:27:29,09,08,1, 11.9,1,1, 4.629, 10560.637, 234.968, 52630.185 20/11/18,21:27:29,10,08,1, 11.9,1,1, 4.629, 10560.566, 234.962, 52630.130 20/11/18,21:27:29,11,08,1, 11.9,1,1, 4.629, 10560.562, 234.966, 52630.169 20/11/18,21:27:29,12,08,1, 11.9,1,1, 4.629, 10560.601, 235.009, 52630.206 20/11/18,21:27:29,13,08,1, 11.9,1,1, 4.629, 10560.599, 234.959, 52630.178 20/11/18,21:27:29,14,08,1, 11.9,1,1, 4.629, 10560.614, 235.013, 52630.227 20/11/18,21:27:29,15,08,1, 11.9,1,1, 4.629, 10560.599, 235.006, 52630.249 20/11/18,21:27:29,16,08,1, 11.9,1,1, 4.629, 10560.583, 234.979, 52630.213 20/11/18,21:27:29,17,08,1, 11.9,1,1, 4.629, 10560.593, 234.941, 52630.218 20/11/18,21:27:29,18,08,1, 11.9,1,1, 4.629, 10560.588, 234.971, 52630.233 20/11/18,21:27:29,19,08,1, 11.9,1,1, 4.629, 10560.610, 234.991, 52630.223 20/11/18,21:27:30,00,07,1, 11.8,1,1, 4.631, 10560.606, 234.991, 52630.223 20/11/18,21:27:30,01,07,1, 11.8,1,1, 4.631, 10560.592, 234.996, 52630.256 20/11/18,21:27:30,02,07,1, 11.8,1,1, 4.631, 10560.583, 235.009, 52630.206 20/11/18,21:27:30,03,07,1, 11.8,1,1, 4.631, 10560.593, 234.962, 52630.188 20/11/18,21:27:30,04,07,1, 11.8,1,1, 4.631, 10560.595, 234.953, 52630.201 20/11/18,21:27:30,05,07,1, 11.8,1,1, 4.631, 10560.597, 234.996, 52630.209 20/11/18,21:27:30,06,07,1, 11.8,1,1, 4.631, 10560.596, 234.949, 52630.184 20/11/18,21:27:30,07,07,1, 11.8,1,1, 4.631, 10560.589, 234.972, 52630.212 20/11/18,21:27:30,08,07,1, 11.8,1,1, 4.631, 10560.615, 234.996, 52630.208 20/11/18,21:27:30,09,07,1, 11.8,1,1, 4.631, 10560.614, 234.971, 52630.194 20/11/18,21:27:30,10,07,1, 11.8,1,1, 4.631, 10560.602, 234.964, 52630.172 20/11/18,21:27:30,11,07,1, 11.8,1,1, 4.631, 10560.593, 234.969, 52630.191 20/11/18,21:27:30,12,07,1, 11.8,1,1, 4.631, 10560.623, 234.984, 52630.219 20/11/18,21:27:30,13,07,1, 11.8,1,1, 4.631, 10560.605, 234.943, 52630.190 20/11/18,21:27:30,14,07,1, 11.8,1,1, 4.631, 10560.623, 234.976, 52630.206 20/11/18,21:27:30,15,07,1, 11.8,1,1, 4.631, 10560.642, 234.975, 52630.199 20/11/18,21:27:30,16,07,1, 11.8,1,1, 4.631, 10560.614, 234.933, 52630.191 20/11/18,21:27:30,17,07,1, 11.8,1,1, 4.631, 10560.629, 234.935, 52630.201 20/11/18,21:27:30,18,07,1, 11.8,1,1, 4.631, 10560.623, 234.948, 52630.227 20/11/18,21:27:30,19,07,1, 11.8,1,1, 4.631, 10560.581, 234.948, 52630.187 20/11/18,21:27:31,00,07,1, 11.9,1,1, 4.624, 10560.580, 234.948, 52630.187 20/11/18,21:27:31,01,07,1, 11.9,1,1, 4.624, 10560.616, 234.976, 52630.194 20/11/18,21:27:31,02,07,1, 11.9,1,1, 4.624, 10560.611, 234.957, 52630.128 20/11/18,21:27:31,03,07,1, 11.9,1,1, 4.624, 10560.608, 234.925, 52630.157 20/11/18,21:27:31,04,07,1, 11.9,1,1, 4.624, 10560.610, 234.950, 52630.186 20/11/18,21:27:31,05,07,1, 11.9,1,1, 4.624, 10560.618, 234.975, 52630.211 20/11/18,21:27:31,06,07,1, 11.9,1,1, 4.624, 10560.583, 234.930, 52630.197 20/11/18,21:27:31,07,07,1, 11.9,1,1, 4.624, 10560.604, 234.947, 52630.178 20/11/18,21:27:31,08,07,1, 11.9,1,1, 4.624, 10560.620, 234.964, 52630.200 20/11/18,21:27:31,09,07,1, 11.9,1,1, 4.624, 10560.599, 234.929, 52630.191 20/11/18,21:27:31,10,07,1, 11.9,1,1, 4.624, 10560.587, 234.931, 52630.120 20/11/18,21:27:31,11,07,1, 11.9,1,1, 4.624, 10560.608, 234.982, 52630.181 20/11/18,21:27:31,12,07,1, 11.9,1,1, 4.624, 10560.617, 234.945, 52630.164 20/11/18,21:27:31,13,07,1, 11.9,1,1, 4.624, 10560.599, 234.930, 52630.152 20/11/18,21:27:31,14,07,1, 11.9,1,1, 4.624, 10560.596, 234.950, 52630.204 20/11/18,21:27:31,15,07,1, 11.9,1,1, 4.624, 10560.598, 234.938, 52630.170 20/11/18,21:27:31,16,07,1, 11.9,1,1, 4.624, 10560.607, 234.912, 52630.169 20/11/18,21:27:31,17,07,1, 11.9,1,1, 4.624, 10560.614, 234.953, 52630.186 20/11/18,21:27:31,18,07,1, 11.9,1,1, 4.624, 10560.621, 234.955, 52630.198 20/11/18,21:27:31,19,07,1, 11.9,1,1, 4.624, 10560.588, 234.943, 52630.148 20/11/18,21:27:32,00,07,1, 11.8,1,1, 4.629, 10560.580, 234.943, 52630.148 20/11/18,21:27:32,01,07,1, 11.8,1,1, 4.629, 10560.608, 234.959, 52630.179 20/11/18,21:27:32,02,07,1, 11.8,1,1, 4.629, 10560.588, 234.919, 52630.154 20/11/18,21:27:32,03,07,1, 11.8,1,1, 4.629, 10560.584, 234.915, 52630.130 20/11/18,21:27:32,04,07,1, 11.8,1,1, 4.629, 10560.610, 234.930, 52630.170 20/11/18,21:27:32,05,07,1, 11.8,1,1, 4.629, 10560.614, 234.932, 52630.183 20/11/18,21:27:32,06,07,1, 11.8,1,1, 4.629, 10560.617, 234.917, 52630.139 20/11/18,21:27:32,07,07,1, 11.8,1,1, 4.629, 10560.613, 234.929, 52630.174 20/11/18,21:27:32,08,07,1, 11.8,1,1, 4.629, 10560.617, 234.942, 52630.203 20/11/18,21:27:32,09,07,1, 11.8,1,1, 4.629, 10560.608, 234.884, 52630.149 20/11/18,21:27:32,10,07,1, 11.8,1,1, 4.629, 10560.586, 234.890, 52630.128 20/11/18,21:27:32,11,07,1, 11.8,1,1, 4.629, 10560.627, 234.927, 52630.173 20/11/18,21:27:32,12,07,1, 11.8,1,1, 4.629, 10560.614, 234.904, 52630.172 20/11/18,21:27:32,13,07,1, 11.8,1,1, 4.629, 10560.604, 234.933, 52630.118 20/11/18,21:27:32,14,07,1, 11.8,1,1, 4.629, 10560.611, 234.943, 52630.147 20/11/18,21:27:32,15,07,1, 11.8,1,1, 4.629, 10560.630, 234.911, 52630.022 20/11/18,21:27:32,16,07,1, 11.8,1,1, 4.629, 10560.615, 234.910, 52630.198 20/11/18,21:27:32,17,07,1, 11.8,1,1, 4.629, 10560.637, 234.919, 52630.194 20/11/18,21:27:32,18,07,1, 11.8,1,1, 4.629, 10560.611, 234.916, 52630.174 20/11/18,21:27:32,19,07,1, 11.8,1,1, 4.629, 10560.600, 234.912, 52630.184 20/11/18,21:27:33,00,07,1, 11.9,1,1, 4.629, 10560.597, 234.912, 52630.184 20/11/18,21:27:33,01,07,1, 11.9,1,1, 4.629, 10560.606, 234.913, 52630.202 20/11/18,21:27:33,02,07,1, 11.9,1,1, 4.629, 10560.609, 234.891, 52630.153 20/11/18,21:27:33,03,07,1, 11.9,1,1, 4.629, 10560.633, 234.938, 52630.180 20/11/18,21:27:33,04,07,1, 11.9,1,1, 4.629, 10560.620, 234.947, 52630.185 20/11/18,21:27:33,05,07,1, 11.9,1,1, 4.629, 10560.610, 234.918, 52630.190 20/11/18,21:27:33,06,07,1, 11.9,1,1, 4.629, 10560.607, 234.917, 52630.155 20/11/18,21:27:33,07,07,1, 11.9,1,1, 4.629, 10560.630, 234.937, 52630.171 20/11/18,21:27:33,08,07,1, 11.9,1,1, 4.629, 10560.631, 234.921, 52630.173 20/11/18,21:27:33,09,07,1, 11.9,1,1, 4.629, 10560.620, 234.878, 52630.146 20/11/18,21:27:33,10,07,1, 11.9,1,1, 4.629, 10560.644, 234.921, 52630.166 20/11/18,21:27:33,11,07,1, 11.9,1,1, 4.629, 10560.624, 234.913, 52630.157 20/11/18,21:27:33,12,07,1, 11.9,1,1, 4.629, 10560.619, 234.900, 52630.127 20/11/18,21:27:33,13,07,1, 11.9,1,1, 4.629, 10560.618, 234.921, 52630.129 20/11/18,21:27:33,14,07,1, 11.9,1,1, 4.629, 10560.622, 234.929, 52630.184 20/11/18,21:27:33,15,07,1, 11.9,1,1, 4.629, 10560.623, 234.898, 52630.092 20/11/18,21:27:33,16,07,1, 11.9,1,1, 4.629, 10560.613, 234.928, 52630.148 20/11/18,21:27:33,17,07,1, 11.9,1,1, 4.629, 10560.613, 234.954, 52630.168 20/11/18,21:27:33,18,07,1, 11.9,1,1, 4.629, 10560.591, 234.898, 52630.175 20/11/18,21:27:33,19,07,1, 11.9,1,1, 4.629, 10560.605, 234.942, 52630.165 20/11/18,21:27:34,00,07,1, 11.8,1,1, 4.627, 10560.597, 234.942, 52630.165 20/11/18,21:27:34,01,07,1, 11.8,1,1, 4.627, 10560.602, 234.900, 52630.137 20/11/18,21:27:34,02,07,1, 11.8,1,1, 4.627, 10560.602, 234.893, 52630.143 20/11/18,21:27:34,03,07,1, 11.8,1,1, 4.627, 10560.626, 234.938, 52630.162 20/11/18,21:27:34,04,07,1, 11.8,1,1, 4.627, 10560.625, 234.921, 52630.144 20/11/18,21:27:34,05,07,1, 11.8,1,1, 4.627, 10560.618, 234.905, 52630.132 20/11/18,21:27:34,06,07,1, 11.8,1,1, 4.627, 10560.625, 234.935, 52630.169 20/11/18,21:27:34,07,07,1, 11.8,1,1, 4.627, 10560.635, 234.934, 52630.172 20/11/18,21:27:34,08,07,1, 11.8,1,1, 4.627, 10560.625, 234.901, 52630.112 20/11/18,21:27:34,09,07,1, 11.8,1,1, 4.627, 10560.600, 234.912, 52630.120 20/11/18,21:27:34,10,07,1, 11.8,1,1, 4.627, 10560.616, 234.938, 52630.118 20/11/18,21:27:34,11,07,1, 11.8,1,1, 4.627, 10560.610, 234.916, 52630.123 20/11/18,21:27:34,12,07,1, 11.8,1,1, 4.627, 10560.591, 234.900, 52630.116 20/11/18,21:27:34,13,07,1, 11.8,1,1, 4.627, 10560.632, 234.943, 52630.125 20/11/18,21:27:34,14,07,1, 11.8,1,1, 4.627, 10560.621, 234.907, 52630.111 20/11/18,21:27:34,15,07,1, 11.8,1,1, 4.627, 10560.619, 234.893, 52630.099 20/11/18,21:27:34,16,07,1, 11.8,1,1, 4.627, 10560.598, 234.929, 52630.097 20/11/18,21:27:34,17,07,1, 11.8,1,1, 4.627, 10560.618, 234.941, 52630.113 20/11/18,21:27:34,18,07,1, 11.8,1,1, 4.627, 10560.594, 234.916, 52630.103 20/11/18,21:27:34,19,07,1, 11.8,1,1, 4.627, 10560.635, 234.932, 52630.157 20/11/18,21:27:35,00,07,1, 11.9,1,1, 4.626, 10560.631, 234.932, 52630.157 20/11/18,21:27:35,01,07,1, 11.9,1,1, 4.626, 10560.628, 234.908, 52630.080 20/11/18,21:27:35,02,07,1, 11.9,1,1, 4.626, 10560.624, 234.955, 52630.146 20/11/18,21:27:35,03,07,1, 11.9,1,1, 4.626, 10560.646, 234.955, 52630.143 20/11/18,21:27:35,04,07,1, 11.9,1,1, 4.626, 10560.632, 234.919, 52630.082 20/11/18,21:27:35,05,07,1, 11.9,1,1, 4.626, 10560.617, 234.931, 52630.089 20/11/18,21:27:35,06,07,1, 11.9,1,1, 4.626, 10560.629, 234.974, 52630.155 20/11/18,21:27:35,07,07,1, 11.9,1,1, 4.626, 10560.623, 234.927, 52630.110 20/11/18,21:27:35,08,07,1, 11.9,1,1, 4.626, 10560.598, 234.915, 52630.081 20/11/18,21:27:35,09,07,1, 11.9,1,1, 4.626, 10560.632, 234.964, 52630.148 20/11/18,21:27:35,10,07,1, 11.9,1,1, 4.626, 10560.620, 234.955, 52630.073 20/11/18,21:27:35,11,07,1, 11.9,1,1, 4.626, 10560.628, 234.928, 52630.060 20/11/18,21:27:35,12,07,1, 11.9,1,1, 4.626, 10560.634, 234.953, 52630.104 20/11/18,21:27:35,13,07,1, 11.9,1,1, 4.626, 10560.624, 234.952, 52630.124 20/11/18,21:27:35,14,07,1, 11.9,1,1, 4.626, 10560.627, 234.925, 52630.071 20/11/18,21:27:35,15,07,1, 11.9,1,1, 4.626, 10560.617, 234.949, 52630.128 20/11/18,21:27:35,16,07,1, 11.9,1,1, 4.626, 10560.620, 234.937, 52630.141 20/11/18,21:27:35,17,07,1, 11.9,1,1, 4.626, 10560.623, 234.928, 52630.109 20/11/18,21:27:35,18,07,1, 11.9,1,1, 4.626, 10560.604, 234.941, 52630.141 20/11/18,21:27:35,19,07,1, 11.9,1,1, 4.626, 10560.605, 234.972, 52630.172 20/11/18,21:27:36,00,07,1, 11.8,1,1, 4.626, 10560.597, 234.972, 52630.172 20/11/18,21:27:36,01,07,1, 11.8,1,1, 4.626, 10560.608, 234.939, 52630.095 20/11/18,21:27:36,02,07,1, 11.8,1,1, 4.626, 10560.605, 234.971, 52630.147 20/11/18,21:27:36,03,07,1, 11.8,1,1, 4.626, 10560.614, 234.954, 52630.133 20/11/18,21:27:36,04,07,1, 11.8,1,1, 4.626, 10560.576, 234.964, 52630.086 20/11/18,21:27:36,05,07,1, 11.8,1,1, 4.626, 10560.594, 234.999, 52630.151 20/11/18,21:27:36,06,07,1, 11.8,1,1, 4.626, 10560.555, 234.962, 52630.112 20/11/18,21:27:36,07,07,1, 11.8,1,1, 4.626, 10560.560, 234.985, 52630.135 20/11/18,21:27:36,08,07,1, 11.8,1,1, 4.626, 10560.581, 235.015, 52630.140 20/11/18,21:27:36,09,07,1, 11.8,1,1, 4.626, 10560.569, 235.011, 52630.153 20/11/18,21:27:36,10,07,1, 11.8,1,1, 4.626, 10560.540, 234.981, 52630.111 20/11/18,21:27:36,11,07,1, 11.8,1,1, 4.626, 10560.560, 235.002, 52630.105 20/11/18,21:27:36,12,07,1, 11.8,1,1, 4.626, 10560.578, 235.001, 52630.095 20/11/18,21:27:36,13,07,1, 11.8,1,1, 4.626, 10560.536, 234.981, 52630.097 20/11/18,21:27:36,14,07,1, 11.8,1,1, 4.626, 10560.535, 234.974, 52630.107 20/11/18,21:27:36,15,07,1, 11.8,1,1, 4.626, 10560.568, 235.032, 52630.154 20/11/18,21:27:36,16,07,1, 11.8,1,1, 4.626, 10560.510, 234.995, 52630.111 20/11/18,21:27:36,17,07,1, 11.8,1,1, 4.626, 10560.532, 235.000, 52630.131 20/11/18,21:27:36,18,07,1, 11.8,1,1, 4.626, 10560.553, 235.036, 52630.149 20/11/18,21:27:36,19,07,1, 11.8,1,1, 4.626, 10560.514, 235.018, 52630.125 20/11/18,21:27:37,00,07,1, 11.9,1,1, 4.628, 10560.514, 235.018, 52630.125 20/11/18,21:27:37,01,07,1, 11.9,1,1, 4.628, 10560.512, 235.018, 52630.136 20/11/18,21:27:37,02,07,1, 11.9,1,1, 4.628, 10560.520, 235.015, 52630.139 20/11/18,21:27:37,03,07,1, 11.9,1,1, 4.628, 10560.493, 234.997, 52630.118 20/11/18,21:27:37,04,07,1, 11.9,1,1, 4.628, 10560.507, 235.021, 52630.123 20/11/18,21:27:37,05,07,1, 11.9,1,1, 4.628, 10560.461, 235.062, 52630.135 20/11/18,21:27:37,06,07,1, 11.9,1,1, 4.628, 10560.470, 235.018, 52630.116 20/11/18,21:27:37,07,07,1, 11.9,1,1, 4.628, 10560.482, 235.009, 52630.091 20/11/18,21:27:37,08,07,1, 11.9,1,1, 4.628, 10560.464, 235.045, 52630.119 20/11/18,21:27:37,09,07,1, 11.9,1,1, 4.628, 10560.474, 235.049, 52630.114 20/11/18,21:27:37,10,07,1, 11.9,1,1, 4.628, 10560.440, 235.039, 52630.114 20/11/18,21:27:37,11,07,1, 11.9,1,1, 4.628, 10560.439, 235.056, 52630.098 20/11/18,21:27:37,12,07,1, 11.9,1,1, 4.628, 10560.456, 235.045, 52630.123 20/11/18,21:27:37,13,07,1, 11.9,1,1, 4.628, 10560.435, 235.028, 52630.068 20/11/18,21:27:37,14,07,1, 11.9,1,1, 4.628, 10560.420, 235.058, 52630.099 20/11/18,21:27:37,15,07,1, 11.9,1,1, 4.628, 10560.426, 235.088, 52630.154 20/11/18,21:27:37,16,07,1, 11.9,1,1, 4.628, 10560.417, 235.060, 52630.091 20/11/18,21:27:37,17,07,1, 11.9,1,1, 4.628, 10560.400, 235.059, 52630.110 20/11/18,21:27:37,18,07,1, 11.9,1,1, 4.628, 10560.410, 235.107, 52630.135 20/11/18,21:27:37,19,07,1, 11.9,1,1, 4.628, 10560.386, 235.086, 52630.104 20/11/18,21:27:38,00,08,1, 11.9,1,1, 4.630, 10560.380, 235.086, 52630.104 20/11/18,21:27:38,01,08,1, 11.9,1,1, 4.630, 10560.380, 235.098, 52630.135 20/11/18,21:27:38,02,08,1, 11.9,1,1, 4.630, 10560.362, 235.076, 52630.099 20/11/18,21:27:38,03,08,1, 11.9,1,1, 4.630, 10560.346, 235.078, 52630.137 20/11/18,21:27:38,04,08,1, 11.9,1,1, 4.630, 10560.343, 235.108, 52630.149 20/11/18,21:27:38,05,08,1, 11.9,1,1, 4.630, 10560.360, 235.092, 52630.108 20/11/18,21:27:38,06,08,1, 11.9,1,1, 4.630, 10560.314, 235.089, 52630.117 20/11/18,21:27:38,07,08,1, 11.9,1,1, 4.630, 10560.332, 235.119, 52630.171 20/11/18,21:27:38,08,08,1, 11.9,1,1, 4.630, 10560.346, 235.128, 52630.124 20/11/18,21:27:38,09,08,1, 11.9,1,1, 4.630, 10560.295, 235.119, 52630.110 20/11/18,21:27:38,10,08,1, 11.9,1,1, 4.630, 10560.286, 235.142, 52630.207 20/11/18,21:27:38,11,08,1, 11.9,1,1, 4.630, 10560.279, 235.147, 52630.092 20/11/18,21:27:38,12,08,1, 11.9,1,1, 4.630, 10560.257, 235.129, 52630.093 20/11/18,21:27:38,13,08,1, 11.9,1,1, 4.630, 10560.261, 235.125, 52630.123 20/11/18,21:27:38,14,08,1, 11.9,1,1, 4.630, 10560.250, 235.171, 52630.133 20/11/18,21:27:38,15,08,1, 11.9,1,1, 4.630, 10560.249, 235.136, 52630.127 20/11/18,21:27:38,16,08,1, 11.9,1,1, 4.630, 10560.226, 235.140, 52630.110 20/11/18,21:27:38,17,08,1, 11.9,1,1, 4.630, 10560.231, 235.167, 52630.115 20/11/18,21:27:38,18,08,1, 11.9,1,1, 4.630, 10560.243, 235.160, 52630.126 20/11/18,21:27:38,19,08,1, 11.9,1,1, 4.630, 10560.223, 235.144, 52630.089 20/11/18,21:27:39,00,08,1, 11.9,1,1, 4.627, 10560.222, 235.144, 52630.089 20/11/18,21:27:39,01,08,1, 11.9,1,1, 4.627, 10560.233, 235.166, 52630.139 20/11/18,21:27:39,02,08,1, 11.9,1,1, 4.627, 10560.171, 235.157, 52630.101 20/11/18,21:27:39,03,08,1, 11.9,1,1, 4.627, 10560.204, 235.194, 52630.144 20/11/18,21:27:39,04,08,1, 11.9,1,1, 4.627, 10560.194, 235.209, 52630.317 20/11/18,21:27:39,05,08,1, 11.9,1,1, 4.627, 10560.166, 235.181, 52630.194 20/11/18,21:27:39,06,08,1, 11.9,1,1, 4.627, 10560.146, 235.214, 52630.155 20/11/18,21:27:39,07,08,1, 11.9,1,1, 4.627, 10560.150, 235.202, 52630.150 20/11/18,21:27:39,08,08,1, 11.9,1,1, 4.627, 10560.121, 235.187, 52630.151 20/11/18,21:27:39,09,08,1, 11.9,1,1, 4.627, 10560.098, 235.191, 52630.066 20/11/18,21:27:39,10,08,1, 11.9,1,1, 4.627, 10560.125, 235.224, 52630.155 20/11/18,21:27:39,11,08,1, 11.9,1,1, 4.627, 10560.083, 235.197, 52630.126 20/11/18,21:27:39,12,08,1, 11.9,1,1, 4.627, 10560.097, 235.200, 52630.118 20/11/18,21:27:39,13,08,1, 11.9,1,1, 4.627, 10560.080, 235.222, 52630.142 20/11/18,21:27:39,14,08,1, 11.9,1,1, 4.627, 10560.069, 235.217, 52630.145 20/11/18,21:27:39,15,08,1, 11.9,1,1, 4.627, 10560.052, 235.217, 52630.106 20/11/18,21:27:39,16,08,1, 11.9,1,1, 4.627, 10560.047, 235.238, 52630.150 20/11/18,21:27:39,17,08,1, 11.9,1,1, 4.627, 10560.032, 235.226, 52630.134 20/11/18,21:27:39,18,08,1, 11.9,1,1, 4.627, 10560.003, 235.221, 52630.116 20/11/18,21:27:39,19,08,1, 11.9,1,1, 4.627, 10560.011, 235.222, 52630.112 20/11/18,21:27:40,00,07,1, 11.9,1,1, 4.629, 10560.005, 235.222, 52630.112 20/11/18,21:27:40,01,07,1, 11.9,1,1, 4.629, 10559.975, 235.213, 52630.083 20/11/18,21:27:40,02,07,1, 11.9,1,1, 4.629, 10559.986, 235.266, 52630.113 20/11/18,21:27:40,03,07,1, 11.9,1,1, 4.629, 10559.981, 235.289, 52630.144 20/11/18,21:27:40,04,07,1, 11.9,1,1, 4.629, 10559.950, 235.247, 52630.082 20/11/18,21:27:40,05,07,1, 11.9,1,1, 4.629, 10559.939, 235.242, 52630.131 20/11/18,21:27:40,06,07,1, 11.9,1,1, 4.629, 10559.955, 235.285, 52630.071 20/11/18,21:27:40,07,07,1, 11.9,1,1, 4.629, 10559.882, 235.248, 52630.070 20/11/18,21:27:40,08,07,1, 11.9,1,1, 4.629, 10559.898, 235.257, 52630.082 20/11/18,21:27:40,09,07,1, 11.9,1,1, 4.629, 10559.913, 235.319, 52630.132 20/11/18,21:27:40,10,07,1, 11.9,1,1, 4.629, 10559.896, 235.289, 52630.109 20/11/18,21:27:40,11,07,1, 11.9,1,1, 4.629, 10559.881, 235.285, 52630.086 20/11/18,21:27:40,12,07,1, 11.9,1,1, 4.629, 10559.861, 235.323, 52630.134 20/11/18,21:27:40,13,07,1, 11.9,1,1, 4.629, 10559.839, 235.292, 52630.136 20/11/18,21:27:40,14,07,1, 11.9,1,1, 4.629, 10559.834, 235.291, 52630.083 20/11/18,21:27:40,15,07,1, 11.9,1,1, 4.629, 10559.810, 235.331, 52630.134 20/11/18,21:27:40,16,07,1, 11.9,1,1, 4.629, 10559.808, 235.338, 52630.130 20/11/18,21:27:40,17,07,1, 11.9,1,1, 4.629, 10559.821, 235.307, 52630.106 20/11/18,21:27:40,18,07,1, 11.9,1,1, 4.629, 10559.775, 235.313, 52630.156 20/11/18,21:27:40,19,07,1, 11.9,1,1, 4.629, 10559.791, 235.332, 52630.145 20/11/18,21:27:41,00,08,1, 11.9,1,1, 4.626, 10559.788, 235.332, 52630.145 20/11/18,21:27:41,01,08,1, 11.9,1,1, 4.626, 10559.769, 235.336, 52630.116 20/11/18,21:27:41,02,08,1, 11.9,1,1, 4.626, 10559.731, 235.358, 52630.171 20/11/18,21:27:41,03,08,1, 11.9,1,1, 4.626, 10559.710, 235.336, 52630.139 20/11/18,21:27:41,04,08,1, 11.9,1,1, 4.626, 10559.719, 235.347, 52630.126 20/11/18,21:27:41,05,08,1, 11.9,1,1, 4.626, 10559.710, 235.351, 52630.113 20/11/18,21:27:41,06,08,1, 11.9,1,1, 4.626, 10559.686, 235.345, 52630.115 20/11/18,21:27:41,07,08,1, 11.9,1,1, 4.626, 10559.702, 235.366, 52630.093 20/11/18,21:27:41,08,08,1, 11.9,1,1, 4.626, 10559.675, 235.385, 52630.113 20/11/18,21:27:41,09,08,1, 11.9,1,1, 4.626, 10559.702, 235.368, 52630.116 20/11/18,21:27:41,10,08,1, 11.9,1,1, 4.626, 10559.705, 235.364, 52630.222 20/11/18,21:27:41,11,08,1, 11.9,1,1, 4.626, 10559.658, 235.380, 52630.112 20/11/18,21:27:41,12,08,1, 11.9,1,1, 4.626, 10559.674, 235.393, 52630.228 20/11/18,21:27:41,13,08,1, 11.9,1,1, 4.626, 10559.661, 235.362, 52630.086 20/11/18,21:27:41,14,08,1, 11.9,1,1, 4.626, 10559.640, 235.399, 52630.108 20/11/18,21:27:41,15,08,1, 11.9,1,1, 4.626, 10559.626, 235.415, 52630.150 20/11/18,21:27:41,16,08,1, 11.9,1,1, 4.626, 10559.622, 235.382, 52630.092 20/11/18,21:27:41,17,08,1, 11.9,1,1, 4.626, 10559.604, 235.402, 52630.155 20/11/18,21:27:41,18,08,1, 11.9,1,1, 4.626, 10559.613, 235.376, 52630.136 20/11/18,21:27:41,19,08,1, 11.9,1,1, 4.626, 10559.584, 235.380, 52630.126 20/11/18,21:27:42,00,07,1, 11.9,1,1, 4.627, 10559.579, 235.380, 52630.126 20/11/18,21:27:42,01,07,1, 11.9,1,1, 4.627, 10559.567, 235.420, 52630.130 20/11/18,21:27:42,02,07,1, 11.9,1,1, 4.627, 10559.548, 235.400, 52630.106 20/11/18,21:27:42,03,07,1, 11.9,1,1, 4.627, 10559.545, 235.398, 52630.130 20/11/18,21:27:42,04,07,1, 11.9,1,1, 4.627, 10559.523, 235.434, 52630.148 20/11/18,21:27:42,05,07,1, 11.9,1,1, 4.627, 10559.485, 235.411, 52630.115 20/11/18,21:27:42,06,07,1, 11.9,1,1, 4.627, 10559.503, 235.399, 52630.051 20/11/18,21:27:42,07,07,1, 11.9,1,1, 4.627, 10559.514, 235.462, 52630.142 20/11/18,21:27:42,08,07,1, 11.9,1,1, 4.627, 10559.519, 235.418, 52630.112 20/11/18,21:27:42,09,07,1, 11.9,1,1, 4.627, 10559.439, 235.414, 52630.089 20/11/18,21:27:42,10,07,1, 11.9,1,1, 4.627, 10559.476, 235.441, 52630.132 20/11/18,21:27:42,11,07,1, 11.9,1,1, 4.627, 10559.438, 235.421, 52630.070 20/11/18,21:27:42,12,07,1, 11.9,1,1, 4.627, 10559.430, 235.431, 52630.092 20/11/18,21:27:42,13,07,1, 11.9,1,1, 4.627, 10559.432, 235.438, 52630.142 20/11/18,21:27:42,14,07,1, 11.9,1,1, 4.627, 10559.409, 235.486, 52630.138 20/11/18,21:27:42,15,07,1, 11.9,1,1, 4.627, 10559.405, 235.437, 52630.084 20/11/18,21:27:42,16,07,1, 11.9,1,1, 4.627, 10559.411, 235.470, 52630.129 20/11/18,21:27:42,17,07,1, 11.9,1,1, 4.627, 10559.408, 235.455, 52630.107 20/11/18,21:27:42,18,07,1, 11.9,1,1, 4.627, 10559.373, 235.472, 52630.102 20/11/18,21:27:42,19,07,1, 11.9,1,1, 4.627, 10559.359, 235.490, 52630.118 20/11/18,21:27:43,00,06,1, 11.9,1,1, 4.625, 10559.354, 235.490, 52630.118 20/11/18,21:27:43,01,06,1, 11.9,1,1, 4.625, 10559.344, 235.473, 52630.088 20/11/18,21:27:43,02,06,1, 11.9,1,1, 4.625, 10559.309, 235.487, 52630.135 20/11/18,21:27:43,03,06,1, 11.9,1,1, 4.625, 10559.337, 235.504, 52630.142 20/11/18,21:27:43,04,06,1, 11.9,1,1, 4.625, 10559.324, 235.490, 52630.096 20/11/18,21:27:43,05,06,1, 11.9,1,1, 4.625, 10559.294, 235.507, 52630.118 20/11/18,21:27:43,06,06,1, 11.9,1,1, 4.625, 10559.315, 235.522, 52630.148 20/11/18,21:27:43,07,06,1, 11.9,1,1, 4.625, 10559.282, 235.501, 52630.143 20/11/18,21:27:43,08,06,1, 11.9,1,1, 4.625, 10559.265, 235.492, 52630.122 20/11/18,21:27:43,09,06,1, 11.9,1,1, 4.625, 10559.262, 235.518, 52630.091 20/11/18,21:27:43,10,06,1, 11.9,1,1, 4.625, 10559.281, 235.516, 52630.113 20/11/18,21:27:43,11,06,1, 11.9,1,1, 4.625, 10559.234, 235.488, 52630.144 20/11/18,21:27:43,12,06,1, 11.9,1,1, 4.625, 10559.252, 235.535, 52630.155 20/11/18,21:27:43,13,06,1, 11.9,1,1, 4.625, 10559.217, 235.496, 52630.114 20/11/18,21:27:43,14,06,1, 11.9,1,1, 4.625, 10559.174, 235.486, 52630.087 20/11/18,21:27:43,15,06,1, 11.9,1,1, 4.625, 10559.233, 235.546, 52630.121 20/11/18,21:27:43,16,06,1, 11.9,1,1, 4.625, 10559.199, 235.531, 52630.120 20/11/18,21:27:43,17,06,1, 11.9,1,1, 4.625, 10559.174, 235.517, 52630.105 20/11/18,21:27:43,18,06,1, 11.9,1,1, 4.625, 10559.206, 235.550, 52630.143 20/11/18,21:27:43,19,06,1, 11.9,1,1, 4.625, 10559.164, 235.522, 52630.121 20/11/18,21:27:44,00,06,1, 11.9,1,1, 4.631, 10559.162, 235.522, 52630.121 20/11/18,21:27:44,01,06,1, 11.9,1,1, 4.631, 10559.161, 235.551, 52630.126 20/11/18,21:27:44,02,06,1, 11.9,1,1, 4.631, 10559.153, 235.537, 52630.096 20/11/18,21:27:44,03,06,1, 11.9,1,1, 4.631, 10559.123, 235.530, 52630.098 20/11/18,21:27:44,04,06,1, 11.9,1,1, 4.631, 10559.123, 235.538, 52630.110 20/11/18,21:27:44,05,06,1, 11.9,1,1, 4.631, 10559.102, 235.562, 52630.103 20/11/18,21:27:44,06,06,1, 11.9,1,1, 4.631, 10559.104, 235.554, 52630.118 20/11/18,21:27:44,07,06,1, 11.9,1,1, 4.631, 10559.089, 235.577, 52630.141 20/11/18,21:27:44,08,06,1, 11.9,1,1, 4.631, 10559.074, 235.597, 52630.107 20/11/18,21:27:44,09,06,1, 11.9,1,1, 4.631, 10559.074, 235.564, 52630.137 20/11/18,21:27:44,10,06,1, 11.9,1,1, 4.631, 10559.074, 235.571, 52630.098 20/11/18,21:27:44,11,06,1, 11.9,1,1, 4.631, 10559.080, 235.578, 52630.128 20/11/18,21:27:44,12,06,1, 11.9,1,1, 4.631, 10559.067, 235.560, 52630.107 20/11/18,21:27:44,13,06,1, 11.9,1,1, 4.631, 10559.029, 235.561, 52630.125 20/11/18,21:27:44,14,06,1, 11.9,1,1, 4.631, 10559.041, 235.591, 52630.115 20/11/18,21:27:44,15,06,1, 11.9,1,1, 4.631, 10559.050, 235.574, 52630.117 20/11/18,21:27:44,16,06,1, 11.9,1,1, 4.631, 10559.025, 235.597, 52630.130 20/11/18,21:27:44,17,06,1, 11.9,1,1, 4.631, 10559.024, 235.600, 52630.129 20/11/18,21:27:44,18,06,1, 11.9,1,1, 4.631, 10558.999, 235.564, 52630.080 20/11/18,21:27:44,19,06,1, 11.9,1,1, 4.631, 10558.973, 235.566, 52630.076 20/11/18,21:27:45,00,07,1, 11.9,1,1, 4.629, 10558.970, 235.566, 52630.076 20/11/18,21:27:45,01,07,1, 11.9,1,1, 4.629, 10558.979, 235.603, 52630.089 20/11/18,21:27:45,02,07,1, 11.9,1,1, 4.629, 10558.962, 235.583, 52630.066 20/11/18,21:27:45,03,07,1, 11.9,1,1, 4.629, 10558.974, 235.605, 52630.102 20/11/18,21:27:45,04,07,1, 11.9,1,1, 4.629, 10558.959, 235.592, 52630.085 20/11/18,21:27:45,05,07,1, 11.9,1,1, 4.629, 10558.940, 235.562, 52630.078 20/11/18,21:27:45,06,07,1, 11.9,1,1, 4.629, 10558.929, 235.610, 52630.079 20/11/18,21:27:45,07,07,1, 11.9,1,1, 4.629, 10558.937, 235.608, 52630.093 20/11/18,21:27:45,08,07,1, 11.9,1,1, 4.629, 10558.935, 235.616, 52630.094 20/11/18,21:27:45,09,07,1, 11.9,1,1, 4.629, 10558.910, 235.632, 52630.182 20/11/18,21:27:45,10,07,1, 11.9,1,1, 4.629, 10558.937, 235.623, 52630.069 20/11/18,21:27:45,11,07,1, 11.9,1,1, 4.629, 10558.929, 235.627, 52630.077 20/11/18,21:27:45,12,07,1, 11.9,1,1, 4.629, 10558.925, 235.637, 52630.097 20/11/18,21:27:45,13,07,1, 11.9,1,1, 4.629, 10558.893, 235.653, 52630.116 20/11/18,21:27:45,14,07,1, 11.9,1,1, 4.629, 10558.854, 235.612, 52630.078 20/11/18,21:27:45,15,07,1, 11.9,1,1, 4.629, 10558.885, 235.645, 52630.109 20/11/18,21:27:45,16,07,1, 11.9,1,1, 4.629, 10558.887, 235.654, 52630.080 20/11/18,21:27:45,17,07,1, 11.9,1,1, 4.629, 10558.838, 235.636, 52630.050 20/11/18,21:27:45,18,07,1, 11.9,1,1, 4.629, 10558.865, 235.630, 52630.050 20/11/18,21:27:45,19,07,1, 11.9,1,1, 4.629, 10558.843, 235.682, 52630.102 20/11/18,21:27:46,00,06,1, 11.9,1,1, 4.626, 10558.836, 235.682, 52630.102 20/11/18,21:27:46,01,06,1, 11.9,1,1, 4.626, 10558.854, 235.667, 52630.031 20/11/18,21:27:46,02,06,1, 11.9,1,1, 4.626, 10558.827, 235.679, 52630.092 20/11/18,21:27:46,03,06,1, 11.9,1,1, 4.626, 10558.828, 235.649, 52630.048 20/11/18,21:27:46,04,06,1, 11.9,1,1, 4.626, 10558.825, 235.668, 52630.047 20/11/18,21:27:46,05,06,1, 11.9,1,1, 4.626, 10558.795, 235.697, 52630.043 20/11/18,21:27:46,06,06,1, 11.9,1,1, 4.626, 10558.773, 235.680, 52630.031 20/11/18,21:27:46,07,06,1, 11.9,1,1, 4.626, 10558.774, 235.656, 52630.008 20/11/18,21:27:46,08,06,1, 11.9,1,1, 4.626, 10558.787, 235.689, 52630.059 20/11/18,21:27:46,09,06,1, 11.9,1,1, 4.626, 10558.760, 235.673, 52630.031 20/11/18,21:27:46,10,06,1, 11.9,1,1, 4.626, 10558.771, 235.662, 52630.020 20/11/18,21:27:46,11,06,1, 11.9,1,1, 4.626, 10558.771, 235.682, 52630.003 20/11/18,21:27:46,12,06,1, 11.9,1,1, 4.626, 10558.739, 235.690, 52630.035 20/11/18,21:27:46,13,06,1, 11.9,1,1, 4.626, 10558.722, 235.647, 52630.001 20/11/18,21:27:46,14,06,1, 11.9,1,1, 4.626, 10558.728, 235.711, 52630.061 20/11/18,21:27:46,15,06,1, 11.9,1,1, 4.626, 10558.717, 235.692, 52630.013 20/11/18,21:27:46,16,06,1, 11.9,1,1, 4.626, 10558.705, 235.693, 52630.037 20/11/18,21:27:46,17,06,1, 11.9,1,1, 4.626, 10558.706, 235.705, 52630.066 20/11/18,21:27:46,18,06,1, 11.9,1,1, 4.626, 10558.705, 235.703, 52630.003 20/11/18,21:27:46,19,06,1, 11.9,1,1, 4.626, 10558.700, 235.691, 52629.993 20/11/18,21:27:47,00,08,1, 11.8,1,1, 4.625, 10558.695, 235.691, 52629.993 20/11/18,21:27:47,01,08,1, 11.8,1,1, 4.625, 10558.711, 235.712, 52630.309 20/11/18,21:27:47,02,08,1, 11.8,1,1, 4.625, 10558.661, 235.706, 52629.948 20/11/18,21:27:47,03,08,1, 11.8,1,1, 4.625, 10558.667, 235.743, 52630.275 20/11/18,21:27:47,04,08,1, 11.8,1,1, 4.625, 10558.658, 235.716, 52629.934 20/11/18,21:27:47,05,08,1, 11.8,1,1, 4.625, 10558.624, 235.669, 52629.915 20/11/18,21:27:47,06,08,1, 11.8,1,1, 4.625, 10558.623, 235.720, 52629.976 20/11/18,21:27:47,07,08,1, 11.8,1,1, 4.625, 10558.645, 235.723, 52630.021 20/11/18,21:27:47,08,08,1, 11.8,1,1, 4.625, 10558.612, 235.709, 52630.015 20/11/18,21:27:47,09,08,1, 11.8,1,1, 4.625, 10558.617, 235.709, 52630.062 20/11/18,21:27:47,10,08,1, 11.8,1,1, 4.625, 10558.624, 235.750, 52630.042 20/11/18,21:27:47,11,08,1, 11.8,1,1, 4.625, 10558.579, 235.737, 52630.014 20/11/18,21:27:47,12,08,1, 11.8,1,1, 4.625, 10558.597, 235.759, 52630.018 20/11/18,21:27:47,13,08,1, 11.8,1,1, 4.625, 10558.596, 235.752, 52630.013 20/11/18,21:27:47,14,08,1, 11.8,1,1, 4.625, 10558.576, 235.724, 52630.029 20/11/18,21:27:47,15,08,1, 11.8,1,1, 4.625, 10558.583, 235.743, 52630.058 20/11/18,21:27:47,16,08,1, 11.8,1,1, 4.625, 10558.573, 235.766, 52630.047 20/11/18,21:27:47,17,08,1, 11.8,1,1, 4.625, 10558.566, 235.731, 52630.013 20/11/18,21:27:47,18,08,1, 11.8,1,1, 4.625, 10558.571, 235.742, 52630.054 20/11/18,21:27:47,19,08,1, 11.8,1,1, 4.625, 10558.565, 235.768, 52630.066 20/11/18,21:27:48,00,08,1, 11.9,1,1, 4.628, 10558.561, 235.768, 52630.066 20/11/18,21:27:48,01,08,1, 11.9,1,1, 4.628, 10558.493, 235.748, 52630.028 20/11/18,21:27:48,02,08,1, 11.9,1,1, 4.628, 10558.533, 235.786, 52630.053 20/11/18,21:27:48,03,08,1, 11.9,1,1, 4.628, 10558.506, 235.768, 52630.075 20/11/18,21:27:48,04,08,1, 11.9,1,1, 4.628, 10558.535, 235.761, 52629.996 20/11/18,21:27:48,05,08,1, 11.9,1,1, 4.628, 10558.511, 235.769, 52630.031 20/11/18,21:27:48,06,08,1, 11.9,1,1, 4.628, 10558.506, 235.735, 52630.027 20/11/18,21:27:48,07,08,1, 11.9,1,1, 4.628, 10558.490, 235.739, 52630.041 20/11/18,21:27:48,08,08,1, 11.9,1,1, 4.628, 10558.493, 235.773, 52630.021 20/11/18,21:27:48,09,08,1, 11.9,1,1, 4.628, 10558.463, 235.753, 52630.004 20/11/18,21:27:48,10,08,1, 11.9,1,1, 4.628, 10558.465, 235.722, 52630.021 20/11/18,21:27:48,11,08,1, 11.9,1,1, 4.628, 10558.457, 235.778, 52630.048 20/11/18,21:27:48,12,08,1, 11.9,1,1, 4.628, 10558.453, 235.759, 52630.031 20/11/18,21:27:48,13,08,1, 11.9,1,1, 4.628, 10558.466, 235.721, 52629.997 20/11/18,21:27:48,14,08,1, 11.9,1,1, 4.628, 10558.433, 235.761, 52630.022 20/11/18,21:27:48,15,08,1, 11.9,1,1, 4.628, 10558.420, 235.763, 52630.021 20/11/18,21:27:48,16,08,1, 11.9,1,1, 4.628, 10558.419, 235.758, 52629.981 20/11/18,21:27:48,17,08,1, 11.9,1,1, 4.628, 10558.394, 235.789, 52630.013 20/11/18,21:27:48,18,08,1, 11.9,1,1, 4.628, 10558.421, 235.754, 52630.008 20/11/18,21:27:48,19,08,1, 11.9,1,1, 4.628, 10558.398, 235.738, 52629.999 20/11/18,21:27:49,00,08,1, 11.9,1,1, 4.625, 10558.394, 235.738, 52629.999 20/11/18,21:27:49,01,08,1, 11.9,1,1, 4.625, 10558.395, 235.797, 52630.002 20/11/18,21:27:49,02,08,1, 11.9,1,1, 4.625, 10558.359, 235.755, 52629.960 20/11/18,21:27:49,03,08,1, 11.9,1,1, 4.625, 10558.339, 235.780, 52629.962 20/11/18,21:27:49,04,08,1, 11.9,1,1, 4.625, 10558.341, 235.790, 52629.981 20/11/18,21:27:49,05,08,1, 11.9,1,1, 4.625, 10558.310, 235.742, 52629.955 20/11/18,21:27:49,06,08,1, 11.9,1,1, 4.625, 10558.338, 235.761, 52629.992 20/11/18,21:27:49,07,08,1, 11.9,1,1, 4.625, 10558.333, 235.758, 52630.022 20/11/18,21:27:49,08,08,1, 11.9,1,1, 4.625, 10558.315, 235.739, 52629.968 20/11/18,21:27:49,09,08,1, 11.9,1,1, 4.625, 10558.310, 235.767, 52629.998 20/11/18,21:27:49,10,08,1, 11.9,1,1, 4.625, 10558.322, 235.774, 52630.005 20/11/18,21:27:49,11,08,1, 11.9,1,1, 4.625, 10558.276, 235.721, 52629.984 20/11/18,21:27:49,12,08,1, 11.9,1,1, 4.625, 10558.291, 235.772, 52629.978 20/11/18,21:27:49,13,08,1, 11.9,1,1, 4.625, 10558.264, 235.773, 52630.018 20/11/18,21:27:49,14,08,1, 11.9,1,1, 4.625, 10558.267, 235.759, 52629.958 20/11/18,21:27:49,15,08,1, 11.9,1,1, 4.625, 10558.242, 235.766, 52629.963 20/11/18,21:27:49,16,08,1, 11.9,1,1, 4.625, 10558.263, 235.795, 52630.045 20/11/18,21:27:49,17,08,1, 11.9,1,1, 4.625, 10558.244, 235.746, 52629.951 20/11/18,21:27:49,18,08,1, 11.9,1,1, 4.625, 10558.243, 235.761, 52630.002 20/11/18,21:27:49,19,08,1, 11.9,1,1, 4.625, 10558.223, 235.801, 52629.990 20/11/18,21:27:50,00,06,1, 11.9,1,1, 4.627, 10558.219, 235.801, 52629.990 20/11/18,21:27:50,01,06,1, 11.9,1,1, 4.627, 10558.220, 235.757, 52629.980 20/11/18,21:27:50,02,06,1, 11.9,1,1, 4.627, 10558.195, 235.772, 52630.001 20/11/18,21:27:50,03,06,1, 11.9,1,1, 4.627, 10558.187, 235.726, 52629.996 20/11/18,21:27:50,04,06,1, 11.9,1,1, 4.627, 10558.186, 235.738, 52629.946 20/11/18,21:27:50,05,06,1, 11.9,1,1, 4.627, 10558.204, 235.744, 52629.997 20/11/18,21:27:50,06,06,1, 11.9,1,1, 4.627, 10558.187, 235.733, 52629.954 20/11/18,21:27:50,07,06,1, 11.9,1,1, 4.627, 10558.174, 235.767, 52629.968 20/11/18,21:27:50,08,06,1, 11.9,1,1, 4.627, 10558.179, 235.763, 52629.972 20/11/18,21:27:50,09,06,1, 11.9,1,1, 4.627, 10558.163, 235.765, 52630.003 20/11/18,21:27:50,10,06,1, 11.9,1,1, 4.627, 10558.153, 235.747, 52629.982 20/11/18,21:27:50,11,06,1, 11.9,1,1, 4.627, 10558.151, 235.726, 52629.964 20/11/18,21:27:50,12,06,1, 11.9,1,1, 4.627, 10558.124, 235.722, 52629.997 20/11/18,21:27:50,13,06,1, 11.9,1,1, 4.627, 10558.123, 235.768, 52629.974 20/11/18,21:27:50,14,06,1, 11.9,1,1, 4.627, 10558.137, 235.769, 52629.979 20/11/18,21:27:50,15,06,1, 11.9,1,1, 4.627, 10558.084, 235.771, 52629.962 20/11/18,21:27:50,16,06,1, 11.9,1,1, 4.627, 10558.091, 235.766, 52629.956 20/11/18,21:27:50,17,06,1, 11.9,1,1, 4.627, 10558.087, 235.765, 52629.973 20/11/18,21:27:50,18,06,1, 11.9,1,1, 4.627, 10558.084, 235.735, 52629.961 20/11/18,21:27:50,19,06,1, 11.9,1,1, 4.627, 10558.094, 235.733, 52629.945 20/11/18,21:27:51,00,07,1, 11.9,1,1, 4.625, 10558.094, 235.733, 52629.945 20/11/18,21:27:51,01,07,1, 11.9,1,1, 4.625, 10558.057, 235.736, 52629.917 20/11/18,21:27:51,02,07,1, 11.9,1,1, 4.625, 10558.077, 235.747, 52629.916 20/11/18,21:27:51,03,07,1, 11.9,1,1, 4.625, 10558.056, 235.745, 52629.913 20/11/18,21:27:51,04,07,1, 11.9,1,1, 4.625, 10558.026, 235.736, 52629.941 20/11/18,21:27:51,05,07,1, 11.9,1,1, 4.625, 10558.043, 235.731, 52629.947 20/11/18,21:27:51,06,07,1, 11.9,1,1, 4.625, 10558.046, 235.730, 52629.947 20/11/18,21:27:51,07,07,1, 11.9,1,1, 4.625, 10558.027, 235.713, 52629.890 20/11/18,21:27:51,08,07,1, 11.9,1,1, 4.625, 10558.000, 235.723, 52629.888 20/11/18,21:27:51,09,07,1, 11.9,1,1, 4.625, 10557.998, 235.724, 52629.948 20/11/18,21:27:51,10,07,1, 11.9,1,1, 4.625, 10558.020, 235.729, 52629.943 20/11/18,21:27:51,11,07,1, 11.9,1,1, 4.625, 10558.007, 235.708, 52629.908 20/11/18,21:27:51,12,07,1, 11.9,1,1, 4.625, 10558.018, 235.718, 52629.943 20/11/18,21:27:51,13,07,1, 11.9,1,1, 4.625, 10558.001, 235.725, 52629.895 20/11/18,21:27:51,14,07,1, 11.9,1,1, 4.625, 10558.003, 235.727, 52629.920 20/11/18,21:27:51,15,07,1, 11.9,1,1, 4.625, 10557.988, 235.707, 52629.911 20/11/18,21:27:51,16,07,1, 11.9,1,1, 4.625, 10557.969, 235.726, 52629.933 20/11/18,21:27:51,17,07,1, 11.9,1,1, 4.625, 10557.971, 235.726, 52629.923 20/11/18,21:27:51,18,07,1, 11.9,1,1, 4.625, 10557.983, 235.741, 52629.934 20/11/18,21:27:51,19,07,1, 11.9,1,1, 4.625, 10557.977, 235.734, 52629.933 20/11/18,21:27:52,00,06,1, 11.8,1,1, 4.625, 10557.977, 235.734, 52629.933 20/11/18,21:27:52,01,06,1, 11.8,1,1, 4.625, 10557.952, 235.724, 52629.925 20/11/18,21:27:52,02,06,1, 11.8,1,1, 4.625, 10557.976, 235.716, 52629.926 20/11/18,21:27:52,03,06,1, 11.8,1,1, 4.625, 10557.933, 235.689, 52629.887 20/11/18,21:27:52,04,06,1, 11.8,1,1, 4.625, 10557.936, 235.693, 52629.911 20/11/18,21:27:52,05,06,1, 11.8,1,1, 4.625, 10557.935, 235.702, 52629.896 20/11/18,21:27:52,06,06,1, 11.8,1,1, 4.625, 10557.943, 235.708, 52629.921 20/11/18,21:27:52,07,06,1, 11.8,1,1, 4.625, 10557.936, 235.714, 52629.911 20/11/18,21:27:52,08,06,1, 11.8,1,1, 4.625, 10557.916, 235.716, 52629.892 20/11/18,21:27:52,09,06,1, 11.8,1,1, 4.625, 10557.904, 235.723, 52629.923 20/11/18,21:27:52,10,06,1, 11.8,1,1, 4.625, 10557.899, 235.708, 52629.781 20/11/18,21:27:52,11,06,1, 11.8,1,1, 4.625, 10557.865, 235.706, 52629.929 20/11/18,21:27:52,12,06,1, 11.8,1,1, 4.625, 10557.883, 235.702, 52629.879 20/11/18,21:27:52,13,06,1, 11.8,1,1, 4.625, 10557.890, 235.691, 52629.887 20/11/18,21:27:52,14,06,1, 11.8,1,1, 4.625, 10557.883, 235.677, 52629.875 20/11/18,21:27:52,15,06,1, 11.8,1,1, 4.625, 10557.891, 235.693, 52629.915 20/11/18,21:27:52,16,06,1, 11.8,1,1, 4.625, 10557.866, 235.694, 52629.863 20/11/18,21:27:52,17,06,1, 11.8,1,1, 4.625, 10557.871, 235.701, 52629.867 20/11/18,21:27:52,18,06,1, 11.8,1,1, 4.625, 10557.849, 235.712, 52629.879 20/11/18,21:27:52,19,06,1, 11.8,1,1, 4.625, 10557.844, 235.712, 52629.872 20/11/18,21:27:53,00,07,1, 11.9,1,1, 4.627, 10557.843, 235.712, 52629.872 20/11/18,21:27:53,01,07,1, 11.9,1,1, 4.627, 10557.815, 235.718, 52629.866 20/11/18,21:27:53,02,07,1, 11.9,1,1, 4.627, 10557.773, 235.725, 52629.812 20/11/18,21:27:53,03,07,1, 11.9,1,1, 4.627, 10557.805, 235.719, 52629.870 20/11/18,21:27:53,04,07,1, 11.9,1,1, 4.627, 10557.797, 235.734, 52629.857 20/11/18,21:27:53,05,07,1, 11.9,1,1, 4.627, 10557.805, 235.700, 52629.846 20/11/18,21:27:53,06,07,1, 11.9,1,1, 4.627, 10557.784, 235.723, 52629.844 20/11/18,21:27:53,07,07,1, 11.9,1,1, 4.627, 10557.806, 235.701, 52629.883 20/11/18,21:27:53,08,07,1, 11.9,1,1, 4.627, 10557.780, 235.732, 52629.872 20/11/18,21:27:53,09,07,1, 11.9,1,1, 4.627, 10557.794, 235.725, 52629.904 20/11/18,21:27:53,10,07,1, 11.9,1,1, 4.627, 10557.771, 235.726, 52629.911 20/11/18,21:27:53,11,07,1, 11.9,1,1, 4.627, 10557.765, 235.705, 52629.845 20/11/18,21:27:53,12,07,1, 11.9,1,1, 4.627, 10557.752, 235.707, 52629.866 20/11/18,21:27:53,13,07,1, 11.9,1,1, 4.627, 10557.751, 235.709, 52629.837 20/11/18,21:27:53,14,07,1, 11.9,1,1, 4.627, 10557.751, 235.709, 52629.876 20/11/18,21:27:53,15,07,1, 11.9,1,1, 4.627, 10557.737, 235.720, 52629.850 20/11/18,21:27:53,16,07,1, 11.9,1,1, 4.627, 10557.718, 235.727, 52629.845 20/11/18,21:27:53,17,07,1, 11.9,1,1, 4.627, 10557.711, 235.703, 52629.812 20/11/18,21:27:53,18,07,1, 11.9,1,1, 4.627, 10557.705, 235.718, 52629.834 20/11/18,21:27:53,19,07,1, 11.9,1,1, 4.627, 10557.708, 235.710, 52629.731 20/11/18,21:27:54,00,07,1, 11.9,1,1, 4.626, 10557.702, 235.710, 52629.731 20/11/18,21:27:54,01,07,1, 11.9,1,1, 4.626, 10557.678, 235.696, 52629.821 20/11/18,21:27:54,02,07,1, 11.9,1,1, 4.626, 10557.688, 235.723, 52629.831 20/11/18,21:27:54,03,07,1, 11.9,1,1, 4.626, 10557.648, 235.686, 52629.806 20/11/18,21:27:54,04,07,1, 11.9,1,1, 4.626, 10557.662, 235.712, 52629.835 20/11/18,21:27:54,05,07,1, 11.9,1,1, 4.626, 10557.666, 235.708, 52629.820 20/11/18,21:27:54,06,07,1, 11.9,1,1, 4.626, 10557.631, 235.683, 52629.843 20/11/18,21:27:54,07,07,1, 11.9,1,1, 4.626, 10557.626, 235.698, 52629.837 20/11/18,21:27:54,08,07,1, 11.9,1,1, 4.626, 10557.639, 235.707, 52629.845 20/11/18,21:27:54,09,07,1, 11.9,1,1, 4.626, 10557.629, 235.694, 52629.799 20/11/18,21:27:54,10,07,1, 11.9,1,1, 4.626, 10557.624, 235.700, 52629.848 20/11/18,21:27:54,11,07,1, 11.9,1,1, 4.626, 10557.625, 235.682, 52629.841 20/11/18,21:27:54,12,07,1, 11.9,1,1, 4.626, 10557.607, 235.687, 52629.825 20/11/18,21:27:54,13,07,1, 11.9,1,1, 4.626, 10557.597, 235.669, 52629.804 20/11/18,21:27:54,14,07,1, 11.9,1,1, 4.626, 10557.600, 235.704, 52629.812 20/11/18,21:27:54,15,07,1, 11.9,1,1, 4.626, 10557.593, 235.686, 52629.650 20/11/18,21:27:54,16,07,1, 11.9,1,1, 4.626, 10557.579, 235.699, 52629.870 20/11/18,21:27:54,17,07,1, 11.9,1,1, 4.626, 10557.570, 235.705, 52629.819 20/11/18,21:27:54,18,07,1, 11.9,1,1, 4.626, 10557.571, 235.698, 52629.812 20/11/18,21:27:54,19,07,1, 11.9,1,1, 4.626, 10557.560, 235.695, 52629.800 20/11/18,21:27:55,00,07,1, 11.8,1,1, 4.627, 10557.560, 235.695, 52629.800 20/11/18,21:27:55,01,07,1, 11.8,1,1, 4.627, 10557.517, 235.661, 52629.773 20/11/18,21:27:55,02,07,1, 11.8,1,1, 4.627, 10557.526, 235.683, 52629.807 20/11/18,21:27:55,03,07,1, 11.8,1,1, 4.627, 10557.523, 235.701, 52629.783 20/11/18,21:27:55,04,07,1, 11.8,1,1, 4.627, 10557.527, 235.716, 52629.797 20/11/18,21:27:55,05,07,1, 11.8,1,1, 4.627, 10557.525, 235.698, 52629.796 20/11/18,21:27:55,06,07,1, 11.8,1,1, 4.627, 10557.503, 235.690, 52629.820 20/11/18,21:27:55,07,07,1, 11.8,1,1, 4.627, 10557.520, 235.697, 52629.756 20/11/18,21:27:55,08,07,1, 11.8,1,1, 4.627, 10557.487, 235.648, 52629.730 20/11/18,21:27:55,09,07,1, 11.8,1,1, 4.627, 10557.488, 235.690, 52629.753 20/11/18,21:27:55,10,07,1, 11.8,1,1, 4.627, 10557.475, 235.678, 52629.737 20/11/18,21:27:55,11,07,1, 11.8,1,1, 4.627, 10557.448, 235.680, 52629.717 20/11/18,21:27:55,12,07,1, 11.8,1,1, 4.627, 10557.458, 235.722, 52629.743 20/11/18,21:27:55,13,07,1, 11.8,1,1, 4.627, 10557.441, 235.687, 52629.752 20/11/18,21:27:55,14,07,1, 11.8,1,1, 4.627, 10557.412, 235.655, 52629.700 20/11/18,21:27:55,15,07,1, 11.8,1,1, 4.627, 10557.431, 235.698, 52629.728 20/11/18,21:27:55,16,07,1, 11.8,1,1, 4.627, 10557.430, 235.700, 52629.718 20/11/18,21:27:55,17,07,1, 11.8,1,1, 4.627, 10557.410, 235.670, 52629.718 20/11/18,21:27:55,18,07,1, 11.8,1,1, 4.627, 10557.429, 235.685, 52629.730 20/11/18,21:27:55,19,07,1, 11.8,1,1, 4.627, 10557.406, 235.722, 52629.717 20/11/18,21:27:56,00,07,1, 11.9,1,1, 4.627, 10557.401, 235.722, 52629.717 20/11/18,21:27:56,01,07,1, 11.9,1,1, 4.627, 10557.392, 235.711, 52629.718 20/11/18,21:27:56,02,07,1, 11.9,1,1, 4.627, 10557.378, 235.729, 52629.736 20/11/18,21:27:56,03,07,1, 11.9,1,1, 4.627, 10557.366, 235.701, 52629.695 20/11/18,21:27:56,04,07,1, 11.9,1,1, 4.627, 10557.356, 235.725, 52629.686 20/11/18,21:27:56,05,07,1, 11.9,1,1, 4.627, 10557.359, 235.712, 52629.705 20/11/18,21:27:56,06,07,1, 11.9,1,1, 4.627, 10557.333, 235.680, 52629.695 20/11/18,21:27:56,07,07,1, 11.9,1,1, 4.627, 10557.334, 235.728, 52629.700 20/11/18,21:27:56,08,07,1, 11.9,1,1, 4.627, 10557.320, 235.706, 52629.687 20/11/18,21:27:56,09,07,1, 11.9,1,1, 4.627, 10557.318, 235.684, 52629.666 20/11/18,21:27:56,10,07,1, 11.9,1,1, 4.627, 10557.307, 235.742, 52629.728 20/11/18,21:27:56,11,07,1, 11.9,1,1, 4.627, 10557.315, 235.708, 52629.690 20/11/18,21:27:56,12,07,1, 11.9,1,1, 4.627, 10557.284, 235.660, 52629.666 20/11/18,21:27:56,13,07,1, 11.9,1,1, 4.627, 10557.283, 235.728, 52629.700 20/11/18,21:27:56,14,07,1, 11.9,1,1, 4.627, 10557.263, 235.710, 52629.717 20/11/18,21:27:56,15,07,1, 11.9,1,1, 4.627, 10557.256, 235.691, 52629.680 20/11/18,21:27:56,16,07,1, 11.9,1,1, 4.627, 10557.251, 235.728, 52629.734 20/11/18,21:27:56,17,07,1, 11.9,1,1, 4.627, 10557.244, 235.732, 52629.649 20/11/18,21:27:56,18,07,1, 11.9,1,1, 4.627, 10557.220, 235.699, 52629.673 20/11/18,21:27:56,19,07,1, 11.9,1,1, 4.627, 10557.233, 235.727, 52629.700 20/11/18,21:27:57,00,07,1, 11.8,1,1, 4.627, 10557.226, 235.727, 52629.700 20/11/18,21:27:57,01,07,1, 11.8,1,1, 4.627, 10557.194, 235.705, 52629.620 20/11/18,21:27:57,02,07,1, 11.8,1,1, 4.627, 10557.180, 235.726, 52629.666 20/11/18,21:27:57,03,07,1, 11.8,1,1, 4.627, 10557.203, 235.693, 52629.638 20/11/18,21:27:57,04,07,1, 11.8,1,1, 4.627, 10557.138, 235.684, 52629.471 20/11/18,21:27:57,05,07,1, 11.8,1,1, 4.627, 10557.201, 235.766, 52629.738 20/11/18,21:27:57,06,07,1, 11.8,1,1, 4.627, 10557.169, 235.720, 52629.665 20/11/18,21:27:57,07,07,1, 11.8,1,1, 4.627, 10557.162, 235.714, 52629.649 20/11/18,21:27:57,08,07,1, 11.8,1,1, 4.627, 10557.145, 235.755, 52629.693 20/11/18,21:27:57,09,07,1, 11.8,1,1, 4.627, 10557.146, 235.701, 52629.656 20/11/18,21:27:57,10,07,1, 11.8,1,1, 4.627, 10557.120, 235.716, 52629.667 20/11/18,21:27:57,11,07,1, 11.8,1,1, 4.627, 10557.163, 235.750, 52629.704 20/11/18,21:27:57,12,07,1, 11.8,1,1, 4.627, 10557.108, 235.741, 52629.685 20/11/18,21:27:57,13,07,1, 11.8,1,1, 4.627, 10557.085, 235.749, 52629.664 20/11/18,21:27:57,14,07,1, 11.8,1,1, 4.627, 10557.116, 235.755, 52629.700 20/11/18,21:27:57,15,07,1, 11.8,1,1, 4.627, 10557.094, 235.717, 52629.647 20/11/18,21:27:57,16,07,1, 11.8,1,1, 4.627, 10557.082, 235.701, 52629.633 20/11/18,21:27:57,17,07,1, 11.8,1,1, 4.627, 10557.071, 235.741, 52629.630 20/11/18,21:27:57,18,07,1, 11.8,1,1, 4.627, 10557.046, 235.701, 52629.622 20/11/18,21:27:57,19,07,1, 11.8,1,1, 4.627, 10557.044, 235.721, 52629.606 20/11/18,21:27:58,00,07,1, 11.9,1,1, 4.623, 10557.042, 235.721, 52629.606 20/11/18,21:27:58,01,07,1, 11.9,1,1, 4.623, 10557.018, 235.713, 52629.607 20/11/18,21:27:58,02,07,1, 11.9,1,1, 4.623, 10557.017, 235.754, 52629.639 20/11/18,21:27:58,03,07,1, 11.9,1,1, 4.623, 10557.026, 235.757, 52629.644 20/11/18,21:27:58,04,07,1, 11.9,1,1, 4.623, 10557.012, 235.739, 52629.603 20/11/18,21:27:58,05,07,1, 11.9,1,1, 4.623, 10556.987, 235.734, 52629.619 20/11/18,21:27:58,06,07,1, 11.9,1,1, 4.623, 10556.976, 235.735, 52629.635 20/11/18,21:27:58,07,07,1, 11.9,1,1, 4.623, 10556.967, 235.723, 52629.609 20/11/18,21:27:58,08,07,1, 11.9,1,1, 4.623, 10556.973, 235.767, 52629.613 20/11/18,21:27:58,09,07,1, 11.9,1,1, 4.623, 10556.968, 235.763, 52629.620 20/11/18,21:27:58,10,07,1, 11.9,1,1, 4.623, 10556.974, 235.723, 52629.610 20/11/18,21:27:58,11,07,1, 11.9,1,1, 4.623, 10556.965, 235.763, 52629.583 20/11/18,21:27:58,12,07,1, 11.9,1,1, 4.623, 10556.941, 235.754, 52629.595 20/11/18,21:27:58,13,07,1, 11.9,1,1, 4.623, 10556.900, 235.715, 52629.584 20/11/18,21:27:58,14,07,1, 11.9,1,1, 4.623, 10556.933, 235.766, 52629.617 20/11/18,21:27:58,15,07,1, 11.9,1,1, 4.623, 10556.910, 235.758, 52629.603 20/11/18,21:27:58,16,07,1, 11.9,1,1, 4.623, 10556.899, 235.731, 52629.605 20/11/18,21:27:58,17,07,1, 11.9,1,1, 4.623, 10556.893, 235.788, 52629.610 20/11/18,21:27:58,18,07,1, 11.9,1,1, 4.623, 10556.897, 235.754, 52629.584 20/11/18,21:27:58,19,07,1, 11.9,1,1, 4.623, 10556.864, 235.745, 52629.555 20/11/18,21:27:59,00,07,1, 11.8,1,1, 4.626, 10556.859, 235.745, 52629.555 20/11/18,21:27:59,01,07,1, 11.8,1,1, 4.626, 10556.845, 235.782, 52629.593 20/11/18,21:27:59,02,07,1, 11.8,1,1, 4.626, 10556.833, 235.731, 52629.551 20/11/18,21:27:59,03,07,1, 11.8,1,1, 4.626, 10556.852, 235.772, 52629.605 20/11/18,21:27:59,04,07,1, 11.8,1,1, 4.626, 10556.804, 235.794, 52629.592 20/11/18,21:27:59,05,07,1, 11.8,1,1, 4.626, 10556.792, 235.782, 52629.554 20/11/18,21:27:59,06,07,1, 11.8,1,1, 4.626, 10556.833, 235.806, 52629.612 20/11/18,21:27:59,07,07,1, 11.8,1,1, 4.626, 10556.813, 235.787, 52629.593 20/11/18,21:27:59,08,07,1, 11.8,1,1, 4.626, 10556.761, 235.776, 52629.549 20/11/18,21:27:59,09,07,1, 11.8,1,1, 4.626, 10556.790, 235.813, 52629.600 20/11/18,21:27:59,10,07,1, 11.8,1,1, 4.626, 10556.767, 235.807, 52629.562 20/11/18,21:27:59,11,07,1, 11.8,1,1, 4.626, 10556.762, 235.785, 52629.544 20/11/18,21:27:59,12,07,1, 11.8,1,1, 4.626, 10556.766, 235.814, 52629.603 20/11/18,21:27:59,13,07,1, 11.8,1,1, 4.626, 10556.734, 235.771, 52629.533 20/11/18,21:27:59,14,07,1, 11.8,1,1, 4.626, 10556.744, 235.793, 52629.542 20/11/18,21:27:59,15,07,1, 11.8,1,1, 4.626, 10556.723, 235.820, 52629.568 20/11/18,21:27:59,16,07,1, 11.8,1,1, 4.626, 10556.699, 235.805, 52629.568 20/11/18,21:27:59,17,07,1, 11.8,1,1, 4.626, 10556.693, 235.802, 52629.536 20/11/18,21:27:59,18,07,1, 11.8,1,1, 4.626, 10556.691, 235.833, 52629.558 20/11/18,21:27:59,19,07,1, 11.8,1,1, 4.626, 10556.696, 235.820, 52629.545 20/11/18,21:28:00,00,07,1, 11.9,1,1, 4.626, 10556.692, 235.820, 52629.545 20/11/18,21:28:00,01,07,1, 11.9,1,1, 4.626, 10556.649, 235.836, 52629.550 20/11/18,21:28:00,02,07,1, 11.9,1,1, 4.626, 10556.646, 235.828, 52629.567 20/11/18,21:28:00,03,07,1, 11.9,1,1, 4.626, 10556.609, 235.808, 52629.517 20/11/18,21:28:00,04,07,1, 11.9,1,1, 4.626, 10556.633, 235.841, 52629.550 20/11/18,21:28:00,05,07,1, 11.9,1,1, 4.626, 10556.611, 235.809, 52629.472 20/11/18,21:28:00,06,07,1, 11.9,1,1, 4.626, 10556.582, 235.837, 52629.532 20/11/18,21:28:00,07,07,1, 11.9,1,1, 4.626, 10556.600, 235.848, 52629.544 20/11/18,21:28:00,08,07,1, 11.9,1,1, 4.626, 10556.565, 235.825, 52629.499 20/11/18,21:28:00,09,07,1, 11.9,1,1, 4.626, 10556.547, 235.820, 52629.503 20/11/18,21:28:00,10,07,1, 11.9,1,1, 4.626, 10556.566, 235.867, 52629.503 20/11/18,21:28:00,11,07,1, 11.9,1,1, 4.626, 10556.541, 235.828, 52629.494 20/11/18,21:28:00,12,07,1, 11.9,1,1, 4.626, 10556.528, 235.832, 52629.474 20/11/18,21:28:00,13,07,1, 11.9,1,1, 4.626, 10556.513, 235.857, 52629.524 20/11/18,21:28:00,14,07,1, 11.9,1,1, 4.626, 10556.487, 235.822, 52629.495 20/11/18,21:28:00,15,07,1, 11.9,1,1, 4.626, 10556.485, 235.829, 52629.469 20/11/18,21:28:00,16,07,1, 11.9,1,1, 4.626, 10556.464, 235.859, 52629.527 20/11/18,21:28:00,17,07,1, 11.9,1,1, 4.626, 10556.439, 235.857, 52629.475 20/11/18,21:28:00,18,07,1, 11.9,1,1, 4.626, 10556.452, 235.826, 52629.492 20/11/18,21:28:00,19,07,1, 11.9,1,1, 4.626, 10556.441, 235.873, 52629.496 20/11/18,21:28:01,00,07,1, 11.8,1,1, 4.625, 10556.433, 235.873, 52629.496 20/11/18,21:28:01,01,07,1, 11.8,1,1, 4.625, 10556.435, 235.870, 52629.510 20/11/18,21:28:01,02,07,1, 11.8,1,1, 4.625, 10556.407, 235.868, 52629.497 20/11/18,21:28:01,03,07,1, 11.8,1,1, 4.625, 10556.382, 235.813, 52629.468 20/11/18,21:28:01,04,07,1, 11.8,1,1, 4.625, 10556.378, 235.858, 52629.507 20/11/18,21:28:01,05,07,1, 11.8,1,1, 4.625, 10556.384, 235.843, 52629.518 20/11/18,21:28:01,06,07,1, 11.8,1,1, 4.625, 10556.344, 235.845, 52629.465 20/11/18,21:28:01,07,07,1, 11.8,1,1, 4.625, 10556.356, 235.831, 52629.493 20/11/18,21:28:01,08,07,1, 11.8,1,1, 4.625, 10556.317, 235.868, 52629.487 20/11/18,21:28:01,09,07,1, 11.8,1,1, 4.625, 10556.315, 235.814, 52629.478 20/11/18,21:28:01,10,07,1, 11.8,1,1, 4.625, 10556.297, 235.886, 52629.533 20/11/18,21:28:01,11,07,1, 11.8,1,1, 4.625, 10556.324, 235.874, 52629.496 20/11/18,21:28:01,12,07,1, 11.8,1,1, 4.625, 10556.291, 235.838, 52629.467 20/11/18,21:28:01,13,07,1, 11.8,1,1, 4.625, 10556.290, 235.853, 52629.467 20/11/18,21:28:01,14,07,1, 11.8,1,1, 4.625, 10556.261, 235.874, 52629.483 20/11/18,21:28:01,15,07,1, 11.8,1,1, 4.625, 10556.234, 235.860, 52629.450 20/11/18,21:28:01,16,07,1, 11.8,1,1, 4.625, 10556.238, 235.892, 52629.435 20/11/18,21:28:01,17,07,1, 11.8,1,1, 4.625, 10556.191, 235.880, 52629.424 20/11/18,21:28:01,18,07,1, 11.8,1,1, 4.625, 10556.177, 235.851, 52629.432 20/11/18,21:28:01,19,07,1, 11.8,1,1, 4.625, 10556.191, 235.904, 52629.451 20/11/18,21:28:02,00,07,1, 11.8,1,1, 4.630, 10556.191, 235.904, 52629.451 20/11/18,21:28:02,01,07,1, 11.8,1,1, 4.630, 10556.148, 235.854, 52629.381 20/11/18,21:28:02,02,07,1, 11.8,1,1, 4.630, 10556.135, 235.887, 52629.462 20/11/18,21:28:02,03,07,1, 11.8,1,1, 4.630, 10556.110, 235.882, 52629.405 20/11/18,21:28:02,04,07,1, 11.8,1,1, 4.630, 10556.116, 235.844, 52629.427 20/11/18,21:28:02,05,07,1, 11.8,1,1, 4.630, 10556.113, 235.902, 52629.445 20/11/18,21:28:02,06,07,1, 11.8,1,1, 4.630, 10556.097, 235.849, 52629.460 20/11/18,21:28:02,07,07,1, 11.8,1,1, 4.630, 10556.104, 235.876, 52629.462 20/11/18,21:28:02,08,07,1, 11.8,1,1, 4.630, 10556.077, 235.893, 52629.481 20/11/18,21:28:02,09,07,1, 11.8,1,1, 4.630, 10556.046, 235.868, 52629.406 20/11/18,21:28:02,10,07,1, 11.8,1,1, 4.630, 10556.015, 235.857, 52629.430 20/11/18,21:28:02,11,07,1, 11.8,1,1, 4.630, 10556.042, 235.891, 52629.435 20/11/18,21:28:02,12,07,1, 11.8,1,1, 4.630, 10556.002, 235.869, 52629.421 20/11/18,21:28:02,13,07,1, 11.8,1,1, 4.630, 10556.029, 235.871, 52629.395 20/11/18,21:28:02,14,07,1, 11.8,1,1, 4.630, 10555.983, 235.890, 52629.424 20/11/18,21:28:02,15,07,1, 11.8,1,1, 4.630, 10555.991, 235.860, 52629.408 20/11/18,21:28:02,16,07,1, 11.8,1,1, 4.630, 10555.984, 235.891, 52629.426 20/11/18,21:28:02,17,07,1, 11.8,1,1, 4.630, 10555.977, 235.881, 52629.440 20/11/18,21:28:02,18,07,1, 11.8,1,1, 4.630, 10555.944, 235.848, 52629.392 20/11/18,21:28:02,19,07,1, 11.8,1,1, 4.630, 10555.941, 235.886, 52629.397 20/11/18,21:28:03,00,07,1, 11.8,1,1, 4.625, 10555.933, 235.886, 52629.397 20/11/18,21:28:03,01,07,1, 11.8,1,1, 4.625, 10555.884, 235.888, 52629.375 20/11/18,21:28:03,02,07,1, 11.8,1,1, 4.625, 10555.888, 235.907, 52629.392 20/11/18,21:28:03,03,07,1, 11.8,1,1, 4.625, 10555.853, 235.912, 52629.422 20/11/18,21:28:03,04,07,1, 11.8,1,1, 4.625, 10555.890, 235.877, 52629.466 20/11/18,21:28:03,05,07,1, 11.8,1,1, 4.625, 10555.897, 235.900, 52629.419 20/11/18,21:28:03,06,07,1, 11.8,1,1, 4.625, 10555.844, 235.914, 52629.397 20/11/18,21:28:03,07,07,1, 11.8,1,1, 4.625, 10555.829, 235.889, 52629.405 20/11/18,21:28:03,08,07,1, 11.8,1,1, 4.625, 10555.803, 235.919, 52629.440 20/11/18,21:28:03,09,07,1, 11.8,1,1, 4.625, 10555.808, 235.923, 52629.405 20/11/18,21:28:03,10,07,1, 11.8,1,1, 4.625, 10555.781, 235.899, 52629.360 20/11/18,21:28:03,11,07,1, 11.8,1,1, 4.625, 10555.770, 235.924, 52629.400 20/11/18,21:28:03,12,07,1, 11.8,1,1, 4.625, 10555.777, 235.903, 52629.370 20/11/18,21:28:03,13,07,1, 11.8,1,1, 4.625, 10555.776, 235.884, 52629.366 20/11/18,21:28:03,14,07,1, 11.8,1,1, 4.625, 10555.736, 235.941, 52629.371 20/11/18,21:28:03,15,07,1, 11.8,1,1, 4.625, 10555.722, 235.904, 52629.359 20/11/18,21:28:03,16,07,1, 11.8,1,1, 4.625, 10555.712, 235.885, 52629.357 20/11/18,21:28:03,17,07,1, 11.8,1,1, 4.625, 10555.691, 235.943, 52629.384 20/11/18,21:28:03,18,07,1, 11.8,1,1, 4.625, 10555.666, 235.898, 52629.382 20/11/18,21:28:03,19,07,1, 11.8,1,1, 4.625, 10555.660, 235.906, 52629.346 20/11/18,21:28:04,00,07,1, 11.9,1,1, 4.627, 10555.657, 235.906, 52629.346 20/11/18,21:28:04,01,07,1, 11.9,1,1, 4.627, 10555.619, 235.898, 52629.377 20/11/18,21:28:04,02,07,1, 11.9,1,1, 4.627, 10555.648, 235.924, 52629.363 20/11/18,21:28:04,03,07,1, 11.9,1,1, 4.627, 10555.620, 235.925, 52629.392 20/11/18,21:28:04,04,07,1, 11.9,1,1, 4.627, 10555.620, 235.902, 52629.332 20/11/18,21:28:04,05,07,1, 11.9,1,1, 4.627, 10555.575, 235.899, 52629.360 20/11/18,21:28:04,06,07,1, 11.9,1,1, 4.627, 10555.563, 235.933, 52629.402 20/11/18,21:28:04,07,07,1, 11.9,1,1, 4.627, 10555.556, 235.906, 52629.358 20/11/18,21:28:04,08,07,1, 11.9,1,1, 4.627, 10555.525, 235.923, 52629.351 20/11/18,21:28:04,09,07,1, 11.9,1,1, 4.627, 10555.503, 235.943, 52629.343 20/11/18,21:28:04,10,07,1, 11.9,1,1, 4.627, 10555.489, 235.906, 52629.302 20/11/18,21:28:04,11,07,1, 11.9,1,1, 4.627, 10555.463, 235.935, 52629.326 20/11/18,21:28:04,12,07,1, 11.9,1,1, 4.627, 10555.460, 235.950, 52629.306 20/11/18,21:28:04,13,07,1, 11.9,1,1, 4.627, 10555.433, 235.918, 52629.314 20/11/18,21:28:04,14,07,1, 11.9,1,1, 4.627, 10555.419, 235.938, 52629.303 20/11/18,21:28:04,15,07,1, 11.9,1,1, 4.627, 10555.407, 235.942, 52629.352 20/11/18,21:28:04,16,07,1, 11.9,1,1, 4.627, 10555.383, 235.908, 52629.334 20/11/18,21:28:04,17,07,1, 11.9,1,1, 4.627, 10555.360, 235.935, 52629.345 20/11/18,21:28:04,18,07,1, 11.9,1,1, 4.627, 10555.359, 235.940, 52629.325 20/11/18,21:28:04,19,07,1, 11.9,1,1, 4.627, 10555.341, 235.923, 52629.352 20/11/18,21:28:05,00,07,1, 11.8,1,1, 4.623, 10555.340, 235.923, 52629.352 20/11/18,21:28:05,01,07,1, 11.8,1,1, 4.623, 10555.296, 235.947, 52629.315 20/11/18,21:28:05,02,07,1, 11.8,1,1, 4.623, 10555.295, 235.908, 52629.291 20/11/18,21:28:05,03,07,1, 11.8,1,1, 4.623, 10555.268, 235.952, 52629.332 20/11/18,21:28:05,04,07,1, 11.8,1,1, 4.623, 10555.259, 235.929, 52629.327 20/11/18,21:28:05,05,07,1, 11.8,1,1, 4.623, 10555.211, 235.895, 52629.328 20/11/18,21:28:05,06,07,1, 11.8,1,1, 4.623, 10555.234, 235.932, 52629.335 20/11/18,21:28:05,07,07,1, 11.8,1,1, 4.623, 10555.187, 235.927, 52629.323 20/11/18,21:28:05,08,07,1, 11.8,1,1, 4.623, 10555.184, 235.931, 52629.289 20/11/18,21:28:05,09,07,1, 11.8,1,1, 4.623, 10555.161, 235.972, 52629.354 20/11/18,21:28:05,10,07,1, 11.8,1,1, 4.623, 10555.129, 235.947, 52629.336 20/11/18,21:28:05,11,07,1, 11.8,1,1, 4.623, 10555.104, 235.938, 52629.298 20/11/18,21:28:05,12,07,1, 11.8,1,1, 4.623, 10555.094, 235.974, 52629.336 20/11/18,21:28:05,13,07,1, 11.8,1,1, 4.623, 10555.068, 235.926, 52629.281 20/11/18,21:28:05,14,07,1, 11.8,1,1, 4.623, 10555.061, 235.954, 52629.321 20/11/18,21:28:05,15,07,1, 11.8,1,1, 4.623, 10555.055, 235.969, 52629.347 20/11/18,21:28:05,16,07,1, 11.8,1,1, 4.623, 10555.012, 235.933, 52629.298 20/11/18,21:28:05,17,07,1, 11.8,1,1, 4.623, 10555.001, 235.966, 52629.299 20/11/18,21:28:05,18,07,1, 11.8,1,1, 4.623, 10554.986, 235.977, 52629.305 20/11/18,21:28:05,19,07,1, 11.8,1,1, 4.623, 10554.970, 235.945, 52629.291 20/11/18,21:28:06,00,07,1, 11.9,1,1, 4.625, 10554.965, 235.945, 52629.291 20/11/18,21:28:06,01,07,1, 11.9,1,1, 4.625, 10554.929, 235.953, 52629.309 20/11/18,21:28:06,02,07,1, 11.9,1,1, 4.625, 10554.919, 235.933, 52629.291 20/11/18,21:28:06,03,07,1, 11.9,1,1, 4.625, 10554.886, 235.976, 52629.291 20/11/18,21:28:06,04,07,1, 11.9,1,1, 4.625, 10554.874, 235.955, 52629.294 20/11/18,21:28:06,05,07,1, 11.9,1,1, 4.625, 10554.825, 235.923, 52629.265 20/11/18,21:28:06,06,07,1, 11.9,1,1, 4.625, 10554.821, 235.977, 52629.286 20/11/18,21:28:06,07,07,1, 11.9,1,1, 4.625, 10554.829, 235.971, 52629.340 20/11/18,21:28:06,08,07,1, 11.9,1,1, 4.625, 10554.800, 235.943, 52629.317 20/11/18,21:28:06,09,07,1, 11.9,1,1, 4.625, 10554.796, 235.965, 52629.281 20/11/18,21:28:06,10,07,1, 11.9,1,1, 4.625, 10554.748, 235.942, 52629.255 20/11/18,21:28:06,11,07,1, 11.9,1,1, 4.625, 10554.746, 235.940, 52629.281 20/11/18,21:28:06,12,07,1, 11.9,1,1, 4.625, 10554.745, 235.970, 52629.340 20/11/18,21:28:06,13,07,1, 11.9,1,1, 4.625, 10554.707, 235.947, 52629.252 20/11/18,21:28:06,14,07,1, 11.9,1,1, 4.625, 10554.698, 235.958, 52629.288 20/11/18,21:28:06,15,07,1, 11.9,1,1, 4.625, 10554.672, 235.985, 52629.320 20/11/18,21:28:06,16,07,1, 11.9,1,1, 4.625, 10554.630, 235.944, 52629.235 20/11/18,21:28:06,17,07,1, 11.9,1,1, 4.625, 10554.626, 235.970, 52629.258 20/11/18,21:28:06,18,07,1, 11.9,1,1, 4.625, 10554.630, 235.986, 52629.310 20/11/18,21:28:06,19,07,1, 11.9,1,1, 4.625, 10554.599, 235.952, 52629.250 20/11/18,21:28:07,00,07,1, 11.9,1,1, 4.625, 10554.597, 235.952, 52629.250 20/11/18,21:28:07,01,07,1, 11.9,1,1, 4.625, 10554.548, 235.949, 52629.296 20/11/18,21:28:07,02,07,1, 11.9,1,1, 4.625, 10554.522, 235.936, 52629.264 20/11/18,21:28:07,03,07,1, 11.9,1,1, 4.625, 10554.530, 235.953, 52629.279 20/11/18,21:28:07,04,07,1, 11.9,1,1, 4.625, 10554.470, 235.957, 52629.272 20/11/18,21:28:07,05,07,1, 11.9,1,1, 4.625, 10554.466, 235.933, 52629.290 20/11/18,21:28:07,06,07,1, 11.9,1,1, 4.625, 10554.419, 235.959, 52629.030 20/11/18,21:28:07,07,07,1, 11.9,1,1, 4.625, 10554.454, 235.967, 52629.390 20/11/18,21:28:07,08,07,1, 11.9,1,1, 4.625, 10554.437, 235.957, 52629.335 20/11/18,21:28:07,09,07,1, 11.9,1,1, 4.625, 10554.425, 235.989, 52629.337 20/11/18,21:28:07,10,07,1, 11.9,1,1, 4.625, 10554.395, 235.961, 52629.294 20/11/18,21:28:07,11,07,1, 11.9,1,1, 4.625, 10554.343, 235.971, 52629.305 20/11/18,21:28:07,12,07,1, 11.9,1,1, 4.625, 10554.352, 235.996, 52629.313 20/11/18,21:28:07,13,07,1, 11.9,1,1, 4.625, 10554.288, 235.944, 52629.266 20/11/18,21:28:07,14,07,1, 11.9,1,1, 4.625, 10554.261, 235.935, 52629.258 20/11/18,21:28:07,15,07,1, 11.9,1,1, 4.625, 10554.256, 235.979, 52629.298 20/11/18,21:28:07,16,07,1, 11.9,1,1, 4.625, 10554.223, 235.938, 52629.229 20/11/18,21:28:07,17,07,1, 11.9,1,1, 4.625, 10554.209, 235.966, 52629.281 20/11/18,21:28:07,18,07,1, 11.9,1,1, 4.625, 10554.184, 236.007, 52629.302 20/11/18,21:28:07,19,07,1, 11.9,1,1, 4.625, 10554.168, 235.951, 52629.272 20/11/18,21:28:08,00,07,1, 11.9,1,1, 4.624, 10554.163, 235.951, 52629.272 20/11/18,21:28:08,01,07,1, 11.9,1,1, 4.624, 10554.132, 235.996, 52629.281 20/11/18,21:28:08,02,07,1, 11.9,1,1, 4.624, 10554.104, 235.981, 52629.241 20/11/18,21:28:08,03,07,1, 11.9,1,1, 4.624, 10554.099, 235.999, 52629.264 20/11/18,21:28:08,04,07,1, 11.9,1,1, 4.624, 10554.086, 235.989, 52629.280 20/11/18,21:28:08,05,07,1, 11.9,1,1, 4.624, 10554.057, 235.975, 52629.241 20/11/18,21:28:08,06,07,1, 11.9,1,1, 4.624, 10554.023, 235.981, 52629.245 20/11/18,21:28:08,07,07,1, 11.9,1,1, 4.624, 10554.018, 235.978, 52629.239 20/11/18,21:28:08,08,07,1, 11.9,1,1, 4.624, 10553.986, 235.972, 52629.234 20/11/18,21:28:08,09,07,1, 11.9,1,1, 4.624, 10553.966, 236.006, 52629.290 20/11/18,21:28:08,10,07,1, 11.9,1,1, 4.624, 10553.953, 235.984, 52629.232 20/11/18,21:28:08,11,07,1, 11.9,1,1, 4.624, 10553.911, 235.969, 52629.206 20/11/18,21:28:08,12,07,1, 11.9,1,1, 4.624, 10553.894, 235.991, 52629.237 20/11/18,21:28:08,13,07,1, 11.9,1,1, 4.624, 10553.891, 235.981, 52629.273 20/11/18,21:28:08,14,07,1, 11.9,1,1, 4.624, 10553.868, 235.979, 52629.204 20/11/18,21:28:08,15,07,1, 11.9,1,1, 4.624, 10553.852, 235.985, 52629.252 20/11/18,21:28:08,16,07,1, 11.9,1,1, 4.624, 10553.793, 235.950, 52629.226 20/11/18,21:28:08,17,07,1, 11.9,1,1, 4.624, 10553.807, 235.967, 52629.239 20/11/18,21:28:08,18,07,1, 11.9,1,1, 4.624, 10553.788, 235.998, 52629.259 20/11/18,21:28:08,19,07,1, 11.9,1,1, 4.624, 10553.741, 235.952, 52629.185 20/11/18,21:28:09,00,07,1, 11.9,1,1, 4.626, 10553.738, 235.952, 52629.185 20/11/18,21:28:09,01,07,1, 11.9,1,1, 4.626, 10553.750, 235.992, 52629.238 20/11/18,21:28:09,02,07,1, 11.9,1,1, 4.626, 10553.714, 235.965, 52629.196 20/11/18,21:28:09,03,07,1, 11.9,1,1, 4.626, 10553.686, 235.998, 52629.215 20/11/18,21:28:09,04,07,1, 11.9,1,1, 4.626, 10553.674, 235.982, 52629.230 20/11/18,21:28:09,05,07,1, 11.9,1,1, 4.626, 10553.637, 235.984, 52629.166 20/11/18,21:28:09,06,07,1, 11.9,1,1, 4.626, 10553.630, 235.987, 52629.211 20/11/18,21:28:09,07,07,1, 11.9,1,1, 4.626, 10553.622, 235.984, 52629.214 20/11/18,21:28:09,08,07,1, 11.9,1,1, 4.626, 10553.601, 235.966, 52629.164 20/11/18,21:28:09,09,07,1, 11.9,1,1, 4.626, 10553.587, 236.003, 52629.198 20/11/18,21:28:09,10,07,1, 11.9,1,1, 4.626, 10553.541, 235.951, 52629.169 20/11/18,21:28:09,11,07,1, 11.9,1,1, 4.626, 10553.544, 235.948, 52629.162 20/11/18,21:28:09,12,07,1, 11.9,1,1, 4.626, 10553.528, 236.007, 52629.175 20/11/18,21:28:09,13,07,1, 11.9,1,1, 4.626, 10553.498, 235.995, 52629.163 20/11/18,21:28:09,14,07,1, 11.9,1,1, 4.626, 10553.443, 235.956, 52629.042 20/11/18,21:28:09,15,07,1, 11.9,1,1, 4.626, 10553.493, 236.004, 52629.229 20/11/18,21:28:09,16,07,1, 11.9,1,1, 4.626, 10553.417, 235.966, 52629.126 20/11/18,21:28:09,17,07,1, 11.9,1,1, 4.626, 10553.409, 235.957, 52629.127 20/11/18,21:28:09,18,07,1, 11.9,1,1, 4.626, 10553.422, 236.018, 52629.120 20/11/18,21:28:09,19,07,1, 11.9,1,1, 4.626, 10553.390, 235.986, 52629.270 20/11/18,21:28:10,00,07,1, 11.9,1,1, 4.627, 10553.387, 235.986, 52629.270 20/11/18,21:28:10,01,07,1, 11.9,1,1, 4.627, 10553.360, 236.005, 52629.091 20/11/18,21:28:10,02,07,1, 11.9,1,1, 4.627, 10553.312, 235.978, 52629.103 20/11/18,21:28:10,03,07,1, 11.9,1,1, 4.627, 10553.300, 235.996, 52629.118 20/11/18,21:28:10,04,07,1, 11.9,1,1, 4.627, 10553.281, 236.009, 52629.109 20/11/18,21:28:10,05,07,1, 11.9,1,1, 4.627, 10553.258, 236.014, 52629.092 20/11/18,21:28:10,06,07,1, 11.9,1,1, 4.627, 10553.243, 236.007, 52629.132 20/11/18,21:28:10,07,07,1, 11.9,1,1, 4.627, 10553.213, 236.006, 52629.124 20/11/18,21:28:10,08,07,1, 11.9,1,1, 4.627, 10553.209, 235.973, 52629.117 20/11/18,21:28:10,09,07,1, 11.9,1,1, 4.627, 10553.175, 236.010, 52629.082 20/11/18,21:28:10,10,07,1, 11.9,1,1, 4.627, 10553.172, 236.004, 52629.133 20/11/18,21:28:10,11,07,1, 11.9,1,1, 4.627, 10553.154, 235.980, 52629.085 20/11/18,21:28:10,12,07,1, 11.9,1,1, 4.627, 10553.126, 236.011, 52629.101 20/11/18,21:28:10,13,07,1, 11.9,1,1, 4.627, 10553.114, 235.982, 52629.086 20/11/18,21:28:10,14,07,1, 11.9,1,1, 4.627, 10553.091, 235.984, 52629.072 20/11/18,21:28:10,15,07,1, 11.9,1,1, 4.627, 10553.059, 236.032, 52629.121 20/11/18,21:28:10,16,07,1, 11.9,1,1, 4.627, 10553.051, 236.021, 52629.125 20/11/18,21:28:10,17,07,1, 11.9,1,1, 4.627, 10553.024, 236.014, 52629.109 20/11/18,21:28:10,18,07,1, 11.9,1,1, 4.627, 10553.012, 236.052, 52629.147 20/11/18,21:28:10,19,07,1, 11.9,1,1, 4.627, 10552.974, 236.006, 52629.078 20/11/18,21:28:11,00,07,1, 11.9,1,1, 4.628, 10552.970, 236.006, 52629.078 20/11/18,21:28:11,01,07,1, 11.9,1,1, 4.628, 10552.949, 236.038, 52629.119 20/11/18,21:28:11,02,07,1, 11.9,1,1, 4.628, 10552.906, 235.998, 52629.103 20/11/18,21:28:11,03,07,1, 11.9,1,1, 4.628, 10552.889, 236.002, 52629.090 20/11/18,21:28:11,04,07,1, 11.9,1,1, 4.628, 10552.897, 236.048, 52629.127 20/11/18,21:28:11,05,07,1, 11.9,1,1, 4.628, 10552.854, 235.998, 52629.081 20/11/18,21:28:11,06,07,1, 11.9,1,1, 4.628, 10552.852, 236.035, 52629.133 20/11/18,21:28:11,07,07,1, 11.9,1,1, 4.628, 10552.813, 236.026, 52629.126 20/11/18,21:28:11,08,07,1, 11.9,1,1, 4.628, 10552.786, 235.987, 52629.074 20/11/18,21:28:11,09,07,1, 11.9,1,1, 4.628, 10552.791, 236.042, 52629.129 20/11/18,21:28:11,10,07,1, 11.9,1,1, 4.628, 10552.760, 236.007, 52629.081 20/11/18,21:28:11,11,07,1, 11.9,1,1, 4.628, 10552.733, 236.013, 52629.077 20/11/18,21:28:11,12,07,1, 11.9,1,1, 4.628, 10552.743, 236.036, 52629.094 20/11/18,21:28:11,13,07,1, 11.9,1,1, 4.628, 10552.702, 236.017, 52629.050 20/11/18,21:28:11,14,07,1, 11.9,1,1, 4.628, 10552.694, 236.012, 52629.028 20/11/18,21:28:11,15,07,1, 11.9,1,1, 4.628, 10552.681, 236.034, 52629.090 20/11/18,21:28:11,16,07,1, 11.9,1,1, 4.628, 10552.628, 236.011, 52629.029 20/11/18,21:28:11,17,07,1, 11.9,1,1, 4.628, 10552.639, 236.050, 52629.043 20/11/18,21:28:11,18,07,1, 11.9,1,1, 4.628, 10552.634, 236.052, 52629.052 20/11/18,21:28:11,19,07,1, 11.9,1,1, 4.628, 10552.590, 236.032, 52629.017 20/11/18,21:28:12,00,07,1, 11.9,1,1, 4.626, 10552.586, 236.032, 52629.017 20/11/18,21:28:12,01,07,1, 11.9,1,1, 4.626, 10552.567, 236.032, 52629.080 20/11/18,21:28:12,02,07,1, 11.9,1,1, 4.626, 10552.551, 236.007, 52629.027 20/11/18,21:28:12,03,07,1, 11.9,1,1, 4.626, 10552.519, 236.048, 52629.075 20/11/18,21:28:12,04,07,1, 11.9,1,1, 4.626, 10552.512, 236.063, 52629.097 20/11/18,21:28:12,05,07,1, 11.9,1,1, 4.626, 10552.469, 236.021, 52629.046 20/11/18,21:28:12,06,07,1, 11.9,1,1, 4.626, 10552.448, 236.076, 52629.071 20/11/18,21:28:12,07,07,1, 11.9,1,1, 4.626, 10552.451, 236.052, 52629.078 20/11/18,21:28:12,08,07,1, 11.9,1,1, 4.626, 10552.421, 236.069, 52629.043 20/11/18,21:28:12,09,07,1, 11.9,1,1, 4.626, 10552.436, 236.079, 52629.056 20/11/18,21:28:12,10,07,1, 11.9,1,1, 4.626, 10552.391, 236.058, 52629.014 20/11/18,21:28:12,11,07,1, 11.9,1,1, 4.626, 10552.346, 236.046, 52629.159 20/11/18,21:28:12,12,07,1, 11.9,1,1, 4.626, 10552.375, 236.082, 52629.145 20/11/18,21:28:12,13,07,1, 11.9,1,1, 4.626, 10552.300, 236.037, 52629.008 20/11/18,21:28:12,14,07,1, 11.9,1,1, 4.626, 10552.310, 236.063, 52629.030 20/11/18,21:28:12,15,07,1, 11.9,1,1, 4.626, 10552.308, 236.097, 52629.009 20/11/18,21:28:12,16,07,1, 11.9,1,1, 4.626, 10552.270, 236.059, 52629.014 20/11/18,21:28:12,17,07,1, 11.9,1,1, 4.626, 10552.261, 236.077, 52629.014 20/11/18,21:28:12,18,07,1, 11.9,1,1, 4.626, 10552.236, 236.094, 52629.044 20/11/18,21:28:12,19,07,1, 11.9,1,1, 4.626, 10552.223, 236.051, 52629.013 20/11/18,21:28:13,00,07,1, 11.8,1,1, 4.625, 10552.219, 236.051, 52629.013 20/11/18,21:28:13,01,07,1, 11.8,1,1, 4.625, 10552.151, 236.107, 52629.051 20/11/18,21:28:13,02,07,1, 11.8,1,1, 4.625, 10552.155, 236.079, 52629.031 20/11/18,21:28:13,03,07,1, 11.8,1,1, 4.625, 10552.145, 236.112, 52629.009 20/11/18,21:28:13,04,07,1, 11.8,1,1, 4.625, 10552.100, 236.103, 52629.006 20/11/18,21:28:13,05,07,1, 11.8,1,1, 4.625, 10552.109, 236.102, 52628.989 20/11/18,21:28:13,06,07,1, 11.8,1,1, 4.625, 10552.067, 236.124, 52629.017 20/11/18,21:28:13,07,07,1, 11.8,1,1, 4.625, 10552.042, 236.082, 52629.007 20/11/18,21:28:13,08,07,1, 11.8,1,1, 4.625, 10552.030, 236.082, 52628.983 20/11/18,21:28:13,09,07,1, 11.8,1,1, 4.625, 10552.041, 236.126, 52629.036 20/11/18,21:28:13,10,07,1, 11.8,1,1, 4.625, 10551.966, 236.103, 52628.992 20/11/18,21:28:13,11,07,1, 11.8,1,1, 4.625, 10551.991, 236.123, 52629.011 20/11/18,21:28:13,12,07,1, 11.8,1,1, 4.625, 10551.927, 236.118, 52629.143 20/11/18,21:28:13,13,07,1, 11.8,1,1, 4.625, 10551.904, 236.106, 52628.988 20/11/18,21:28:13,14,07,1, 11.8,1,1, 4.625, 10551.908, 236.156, 52629.025 20/11/18,21:28:13,15,07,1, 11.8,1,1, 4.625, 10551.895, 236.126, 52628.999 20/11/18,21:28:13,16,07,1, 11.8,1,1, 4.625, 10551.879, 236.100, 52628.939 20/11/18,21:28:13,17,07,1, 11.8,1,1, 4.625, 10551.875, 236.130, 52628.966 20/11/18,21:28:13,18,07,1, 11.8,1,1, 4.625, 10551.841, 236.148, 52628.947 20/11/18,21:28:13,19,07,1, 11.8,1,1, 4.625, 10551.827, 236.116, 52628.927 20/11/18,21:28:14,00,07,1, 11.9,1,1, 4.623, 10551.827, 236.116, 52628.927 20/11/18,21:28:14,01,07,1, 11.9,1,1, 4.623, 10551.806, 236.139, 52628.978 20/11/18,21:28:14,02,07,1, 11.9,1,1, 4.623, 10551.755, 236.127, 52628.941 20/11/18,21:28:14,03,07,1, 11.9,1,1, 4.623, 10551.763, 236.170, 52628.988 20/11/18,21:28:14,04,07,1, 11.9,1,1, 4.623, 10551.723, 236.120, 52628.923 20/11/18,21:28:14,05,07,1, 11.9,1,1, 4.623, 10551.706, 236.135, 52628.942 20/11/18,21:28:14,06,07,1, 11.9,1,1, 4.623, 10551.684, 236.164, 52628.971 20/11/18,21:28:14,07,07,1, 11.9,1,1, 4.623, 10551.660, 236.143, 52628.951 20/11/18,21:28:14,08,07,1, 11.9,1,1, 4.623, 10551.657, 236.152, 52628.993 20/11/18,21:28:14,09,07,1, 11.9,1,1, 4.623, 10551.634, 236.168, 52628.957 20/11/18,21:28:14,10,07,1, 11.9,1,1, 4.623, 10551.597, 236.157, 52628.934 20/11/18,21:28:14,11,07,1, 11.9,1,1, 4.623, 10551.581, 236.165, 52628.906 20/11/18,21:28:14,12,07,1, 11.9,1,1, 4.623, 10551.578, 236.131, 52628.980 20/11/18,21:28:14,13,07,1, 11.9,1,1, 4.623, 10551.546, 236.143, 52628.900 20/11/18,21:28:14,14,07,1, 11.9,1,1, 4.623, 10551.545, 236.181, 52628.917 20/11/18,21:28:14,15,07,1, 11.9,1,1, 4.623, 10551.509, 236.143, 52628.905 20/11/18,21:28:14,16,07,1, 11.9,1,1, 4.623, 10551.479, 236.146, 52628.907 20/11/18,21:28:14,17,07,1, 11.9,1,1, 4.623, 10551.482, 236.188, 52628.920 20/11/18,21:28:14,18,07,1, 11.9,1,1, 4.623, 10551.504, 236.165, 52628.835 20/11/18,21:28:14,19,07,1, 11.9,1,1, 4.623, 10551.417, 236.177, 52628.870 20/11/18,21:28:15,00,07,1, 11.8,1,1, 4.622, 10551.410, 236.177, 52628.870 20/11/18,21:28:15,01,07,1, 11.8,1,1, 4.622, 10551.363, 236.142, 52628.857 20/11/18,21:28:15,02,07,1, 11.8,1,1, 4.622, 10551.392, 236.167, 52628.839 20/11/18,21:28:15,03,07,1, 11.8,1,1, 4.622, 10551.359, 236.187, 52628.892 20/11/18,21:28:15,04,07,1, 11.8,1,1, 4.622, 10551.335, 236.194, 52628.920 20/11/18,21:28:15,05,07,1, 11.8,1,1, 4.622, 10551.338, 236.183, 52628.905 20/11/18,21:28:15,06,07,1, 11.8,1,1, 4.622, 10551.306, 236.142, 52628.902 20/11/18,21:28:15,07,07,1, 11.8,1,1, 4.622, 10551.279, 236.148, 52628.887 20/11/18,21:28:15,08,07,1, 11.8,1,1, 4.622, 10551.294, 236.193, 52628.943 20/11/18,21:28:15,09,07,1, 11.8,1,1, 4.622, 10551.249, 236.202, 52628.894 20/11/18,21:28:15,10,07,1, 11.8,1,1, 4.622, 10551.187, 236.178, 52628.850 20/11/18,21:28:15,11,07,1, 11.8,1,1, 4.622, 10551.225, 236.232, 52629.058 20/11/18,21:28:15,12,07,1, 11.8,1,1, 4.622, 10551.183, 236.191, 52628.857 20/11/18,21:28:15,13,07,1, 11.8,1,1, 4.622, 10551.176, 236.164, 52628.898 20/11/18,21:28:15,14,07,1, 11.8,1,1, 4.622, 10551.174, 236.179, 52628.895 20/11/18,21:28:15,15,07,1, 11.8,1,1, 4.622, 10551.122, 236.182, 52628.861 20/11/18,21:28:15,16,07,1, 11.8,1,1, 4.622, 10551.144, 236.213, 52628.875 20/11/18,21:28:15,17,07,1, 11.8,1,1, 4.622, 10551.076, 236.223, 52628.864 20/11/18,21:28:15,18,07,1, 11.8,1,1, 4.622, 10551.077, 236.211, 52628.803 20/11/18,21:28:15,19,07,1, 11.8,1,1, 4.622, 10551.047, 236.241, 52628.872 20/11/18,21:28:16,00,07,1, 11.9,1,1, 4.622, 10551.043, 236.241, 52628.872 20/11/18,21:28:16,01,07,1, 11.9,1,1, 4.622, 10551.019, 236.207, 52628.854 20/11/18,21:28:16,02,07,1, 11.9,1,1, 4.622, 10551.016, 236.254, 52628.886 20/11/18,21:28:16,03,07,1, 11.9,1,1, 4.622, 10550.986, 236.224, 52628.845 20/11/18,21:28:16,04,07,1, 11.9,1,1, 4.622, 10550.944, 236.211, 52628.826 20/11/18,21:28:16,05,07,1, 11.9,1,1, 4.622, 10550.963, 236.261, 52628.874 20/11/18,21:28:16,06,07,1, 11.9,1,1, 4.622, 10550.934, 236.230, 52628.809 20/11/18,21:28:16,07,07,1, 11.9,1,1, 4.622, 10550.902, 236.236, 52628.850 20/11/18,21:28:16,08,07,1, 11.9,1,1, 4.622, 10550.904, 236.265, 52628.884 20/11/18,21:28:16,09,07,1, 11.9,1,1, 4.622, 10550.863, 236.230, 52628.796 20/11/18,21:28:16,10,07,1, 11.9,1,1, 4.622, 10550.849, 236.249, 52628.842 20/11/18,21:28:16,11,07,1, 11.9,1,1, 4.622, 10550.827, 236.245, 52628.860 20/11/18,21:28:16,12,07,1, 11.9,1,1, 4.622, 10550.805, 236.226, 52628.816 20/11/18,21:28:16,13,07,1, 11.9,1,1, 4.622, 10550.811, 236.280, 52628.858 20/11/18,21:28:16,14,07,1, 11.9,1,1, 4.622, 10550.766, 236.266, 52628.825 20/11/18,21:28:16,15,07,1, 11.9,1,1, 4.622, 10550.750, 236.245, 52628.816 20/11/18,21:28:16,16,07,1, 11.9,1,1, 4.622, 10550.751, 236.290, 52628.825 20/11/18,21:28:16,17,07,1, 11.9,1,1, 4.622, 10550.723, 236.273, 52628.828 20/11/18,21:28:16,18,07,1, 11.9,1,1, 4.622, 10550.702, 236.285, 52628.842 20/11/18,21:28:16,19,07,1, 11.9,1,1, 4.622, 10550.679, 236.322, 52628.827 20/11/18,21:28:17,00,07,1, 11.9,1,1, 4.622, 10550.675, 236.322, 52628.827 20/11/18,21:28:17,01,07,1, 11.9,1,1, 4.622, 10550.656, 236.302, 52628.792 20/11/18,21:28:17,02,07,1, 11.9,1,1, 4.622, 10550.639, 236.328, 52628.819 20/11/18,21:28:17,03,07,1, 11.9,1,1, 4.622, 10550.617, 236.282, 52628.761 20/11/18,21:28:17,04,07,1, 11.9,1,1, 4.622, 10550.593, 236.311, 52628.772 20/11/18,21:28:17,05,07,1, 11.9,1,1, 4.622, 10550.567, 236.305, 52628.830 20/11/18,21:28:17,06,07,1, 11.9,1,1, 4.622, 10550.528, 236.295, 52628.802 20/11/18,21:28:17,07,07,1, 11.9,1,1, 4.622, 10550.527, 236.324, 52628.801 20/11/18,21:28:17,08,07,1, 11.9,1,1, 4.622, 10550.496, 236.303, 52628.771 20/11/18,21:28:17,09,07,1, 11.9,1,1, 4.622, 10550.486, 236.321, 52628.748 20/11/18,21:28:17,10,07,1, 11.9,1,1, 4.622, 10550.481, 236.368, 52628.776 20/11/18,21:28:17,11,07,1, 11.9,1,1, 4.622, 10550.441, 236.316, 52628.716 20/11/18,21:28:17,12,07,1, 11.9,1,1, 4.622, 10550.444, 236.348, 52628.777 20/11/18,21:28:17,13,07,1, 11.9,1,1, 4.622, 10550.415, 236.338, 52628.758 20/11/18,21:28:17,14,07,1, 11.9,1,1, 4.622, 10550.394, 236.320, 52628.750 20/11/18,21:28:17,15,07,1, 11.9,1,1, 4.622, 10550.360, 236.357, 52628.752 20/11/18,21:28:17,16,07,1, 11.9,1,1, 4.622, 10550.349, 236.372, 52628.753 20/11/18,21:28:17,17,07,1, 11.9,1,1, 4.622, 10550.325, 236.326, 52628.715 20/11/18,21:28:17,18,07,1, 11.9,1,1, 4.622, 10550.295, 236.371, 52628.741 20/11/18,21:28:17,19,07,1, 11.9,1,1, 4.622, 10550.271, 236.336, 52628.745 20/11/18,21:28:18,00,06,1, 11.9,1,1, 4.624, 10550.267, 236.336, 52628.745 20/11/18,21:28:18,01,06,1, 11.9,1,1, 4.624, 10550.228, 236.378, 52628.737 20/11/18,21:28:18,02,06,1, 11.9,1,1, 4.624, 10550.215, 236.358, 52628.689 20/11/18,21:28:18,03,06,1, 11.9,1,1, 4.624, 10550.225, 236.354, 52628.667 20/11/18,21:28:18,04,06,1, 11.9,1,1, 4.624, 10550.202, 236.382, 52628.674 20/11/18,21:28:18,05,06,1, 11.9,1,1, 4.624, 10550.173, 236.363, 52628.714 20/11/18,21:28:18,06,06,1, 11.9,1,1, 4.624, 10550.136, 236.397, 52628.721 20/11/18,21:28:18,07,06,1, 11.9,1,1, 4.624, 10550.119, 236.416, 52628.701 20/11/18,21:28:18,08,06,1, 11.9,1,1, 4.624, 10550.096, 236.380, 52628.654 20/11/18,21:28:18,09,06,1, 11.9,1,1, 4.624, 10550.090, 236.419, 52628.700 20/11/18,21:28:18,10,06,1, 11.9,1,1, 4.624, 10550.046, 236.448, 52628.694 20/11/18,21:28:18,11,06,1, 11.9,1,1, 4.624, 10550.064, 236.424, 52628.708 20/11/18,21:28:18,12,06,1, 11.9,1,1, 4.624, 10550.021, 236.469, 52628.710 20/11/18,21:28:18,13,06,1, 11.9,1,1, 4.624, 10550.036, 236.411, 52628.685 20/11/18,21:28:18,14,06,1, 11.9,1,1, 4.624, 10549.995, 236.430, 52628.672 20/11/18,21:28:18,15,06,1, 11.9,1,1, 4.624, 10549.986, 236.489, 52628.839 20/11/18,21:28:18,16,06,1, 11.9,1,1, 4.624, 10549.930, 236.428, 52628.612 20/11/18,21:28:18,17,06,1, 11.9,1,1, 4.624, 10549.945, 236.443, 52628.682 20/11/18,21:28:18,18,06,1, 11.9,1,1, 4.624, 10549.937, 236.486, 52628.854 20/11/18,21:28:18,19,06,1, 11.9,1,1, 4.624, 10549.852, 236.430, 52628.510 20/11/18,21:28:19,00,06,1, 11.8,1,1, 4.620, 10549.849, 236.430, 52628.510 20/11/18,21:28:19,01,06,1, 11.8,1,1, 4.620, 10549.840, 236.448, 52628.617 20/11/18,21:28:19,02,06,1, 11.8,1,1, 4.620, 10549.814, 236.436, 52628.609 20/11/18,21:28:19,03,06,1, 11.8,1,1, 4.620, 10549.832, 236.455, 52628.628 20/11/18,21:28:19,04,06,1, 11.8,1,1, 4.620, 10549.790, 236.446, 52628.617 20/11/18,21:28:19,05,06,1, 11.8,1,1, 4.620, 10549.804, 236.470, 52628.642 20/11/18,21:28:19,06,06,1, 11.8,1,1, 4.620, 10549.762, 236.464, 52628.598 20/11/18,21:28:19,07,06,1, 11.8,1,1, 4.620, 10549.718, 236.453, 52628.597 20/11/18,21:28:19,08,06,1, 11.8,1,1, 4.620, 10549.735, 236.471, 52628.599 20/11/18,21:28:19,09,06,1, 11.8,1,1, 4.620, 10549.702, 236.474, 52628.622 20/11/18,21:28:19,10,06,1, 11.8,1,1, 4.620, 10549.663, 236.454, 52628.597 20/11/18,21:28:19,11,06,1, 11.8,1,1, 4.620, 10549.666, 236.475, 52628.607 20/11/18,21:28:19,12,06,1, 11.8,1,1, 4.620, 10549.638, 236.463, 52628.601 20/11/18,21:28:19,13,06,1, 11.8,1,1, 4.620, 10549.627, 236.455, 52628.594 20/11/18,21:28:19,14,06,1, 11.8,1,1, 4.620, 10549.631, 236.507, 52628.623 20/11/18,21:28:19,15,06,1, 11.8,1,1, 4.620, 10549.594, 236.491, 52628.554 20/11/18,21:28:19,16,06,1, 11.8,1,1, 4.620, 10549.585, 236.489, 52628.576 20/11/18,21:28:19,17,06,1, 11.8,1,1, 4.620, 10549.568, 236.494, 52628.590 20/11/18,21:28:19,18,06,1, 11.8,1,1, 4.620, 10549.543, 236.500, 52628.543 20/11/18,21:28:19,19,06,1, 11.8,1,1, 4.620, 10549.513, 236.503, 52628.580 20/11/18,21:28:20,00,06,1, 11.9,1,1, 4.624, 10549.507, 236.503, 52628.580 20/11/18,21:28:20,01,06,1, 11.9,1,1, 4.624, 10549.476, 236.511, 52628.531 20/11/18,21:28:20,02,06,1, 11.9,1,1, 4.624, 10549.484, 236.536, 52628.582 20/11/18,21:28:20,03,06,1, 11.9,1,1, 4.624, 10549.427, 236.488, 52628.567 20/11/18,21:28:20,04,06,1, 11.9,1,1, 4.624, 10549.433, 236.513, 52628.567 20/11/18,21:28:20,05,06,1, 11.9,1,1, 4.624, 10549.395, 236.537, 52628.539 20/11/18,21:28:20,06,06,1, 11.9,1,1, 4.624, 10549.402, 236.495, 52628.510 20/11/18,21:28:20,07,06,1, 11.9,1,1, 4.624, 10549.381, 236.515, 52628.549 20/11/18,21:28:20,08,06,1, 11.9,1,1, 4.624, 10549.353, 236.549, 52628.536 20/11/18,21:28:20,09,06,1, 11.9,1,1, 4.624, 10549.323, 236.521, 52628.540 20/11/18,21:28:20,10,06,1, 11.9,1,1, 4.624, 10549.335, 236.559, 52628.558 20/11/18,21:28:20,11,06,1, 11.9,1,1, 4.624, 10549.284, 236.565, 52628.556 20/11/18,21:28:20,12,06,1, 11.9,1,1, 4.624, 10549.272, 236.517, 52628.500 20/11/18,21:28:20,13,06,1, 11.9,1,1, 4.624, 10549.271, 236.582, 52628.555 20/11/18,21:28:20,14,06,1, 11.9,1,1, 4.624, 10549.230, 236.582, 52628.503 20/11/18,21:28:20,15,06,1, 11.9,1,1, 4.624, 10549.198, 236.546, 52628.501 20/11/18,21:28:20,16,06,1, 11.9,1,1, 4.624, 10549.211, 236.574, 52628.571 20/11/18,21:28:20,17,06,1, 11.9,1,1, 4.624, 10549.178, 236.544, 52628.518 20/11/18,21:28:20,18,06,1, 11.9,1,1, 4.624, 10549.163, 236.549, 52628.510 20/11/18,21:28:20,19,06,1, 11.9,1,1, 4.624, 10549.144, 236.557, 52628.511 20/11/18,21:28:21,00,06,1, 11.8,1,1, 4.622, 10549.140, 236.557, 52628.511 20/11/18,21:28:21,01,06,1, 11.8,1,1, 4.622, 10549.117, 236.568, 52628.493 20/11/18,21:28:21,02,06,1, 11.8,1,1, 4.622, 10549.096, 236.559, 52628.504 20/11/18,21:28:21,03,06,1, 11.8,1,1, 4.622, 10549.078, 236.560, 52628.483 20/11/18,21:28:21,04,06,1, 11.8,1,1, 4.622, 10549.079, 236.572, 52628.496 20/11/18,21:28:21,05,06,1, 11.8,1,1, 4.622, 10549.047, 236.563, 52628.524 20/11/18,21:28:21,06,06,1, 11.8,1,1, 4.622, 10549.036, 236.587, 52628.501 20/11/18,21:28:21,07,06,1, 11.8,1,1, 4.622, 10549.024, 236.620, 52628.524 20/11/18,21:28:21,08,06,1, 11.8,1,1, 4.622, 10548.989, 236.589, 52628.479 20/11/18,21:28:21,09,06,1, 11.8,1,1, 4.622, 10548.952, 236.614, 52628.465 20/11/18,21:28:21,10,06,1, 11.8,1,1, 4.622, 10548.942, 236.619, 52628.480 20/11/18,21:28:21,11,06,1, 11.8,1,1, 4.622, 10548.920, 236.596, 52628.453 20/11/18,21:28:21,12,06,1, 11.8,1,1, 4.622, 10548.927, 236.623, 52628.482 20/11/18,21:28:21,13,06,1, 11.8,1,1, 4.622, 10548.872, 236.607, 52628.496 20/11/18,21:28:21,14,06,1, 11.8,1,1, 4.622, 10548.888, 236.577, 52628.369 20/11/18,21:28:21,15,06,1, 11.8,1,1, 4.622, 10548.873, 236.645, 52628.615 20/11/18,21:28:21,16,06,1, 11.8,1,1, 4.622, 10548.841, 236.628, 52628.521 20/11/18,21:28:21,17,06,1, 11.8,1,1, 4.622, 10548.859, 236.593, 52628.519 20/11/18,21:28:21,18,06,1, 11.8,1,1, 4.622, 10548.819, 236.633, 52628.507 20/11/18,21:28:21,19,06,1, 11.8,1,1, 4.622, 10548.779, 236.613, 52628.444 20/11/18,21:28:22,00,06,1, 11.9,1,1, 4.623, 10548.773, 236.613, 52628.444 20/11/18,21:28:22,01,06,1, 11.9,1,1, 4.623, 10548.748, 236.613, 52628.429 20/11/18,21:28:22,02,06,1, 11.9,1,1, 4.623, 10548.712, 236.594, 52628.435 20/11/18,21:28:22,03,06,1, 11.9,1,1, 4.623, 10548.718, 236.634, 52628.448 20/11/18,21:28:22,04,06,1, 11.9,1,1, 4.623, 10548.699, 236.621, 52628.436 20/11/18,21:28:22,05,06,1, 11.9,1,1, 4.623, 10548.659, 236.613, 52628.474 20/11/18,21:28:22,06,06,1, 11.9,1,1, 4.623, 10548.693, 236.644, 52628.501 20/11/18,21:28:22,07,06,1, 11.9,1,1, 4.623, 10548.640, 236.615, 52628.399 20/11/18,21:28:22,08,06,1, 11.9,1,1, 4.623, 10548.642, 236.635, 52628.439 20/11/18,21:28:22,09,06,1, 11.9,1,1, 4.623, 10548.634, 236.656, 52628.452 20/11/18,21:28:22,10,06,1, 11.9,1,1, 4.623, 10548.613, 236.613, 52628.421 20/11/18,21:28:22,11,06,1, 11.9,1,1, 4.623, 10548.598, 236.658, 52628.419 20/11/18,21:28:22,12,06,1, 11.9,1,1, 4.623, 10548.586, 236.662, 52628.402 20/11/18,21:28:22,13,06,1, 11.9,1,1, 4.623, 10548.566, 236.642, 52628.415 20/11/18,21:28:22,14,06,1, 11.9,1,1, 4.623, 10548.569, 236.650, 52628.423 20/11/18,21:28:22,15,06,1, 11.9,1,1, 4.623, 10548.519, 236.614, 52628.400 20/11/18,21:28:22,16,06,1, 11.9,1,1, 4.623, 10548.516, 236.621, 52628.380 20/11/18,21:28:22,17,06,1, 11.9,1,1, 4.623, 10548.519, 236.666, 52628.426 20/11/18,21:28:22,18,06,1, 11.9,1,1, 4.623, 10548.502, 236.610, 52628.395 20/11/18,21:28:22,19,06,1, 11.9,1,1, 4.623, 10548.481, 236.629, 52628.386 20/11/18,21:28:23,00,06,1, 11.8,1,1, 4.622, 10548.481, 236.629, 52628.386 20/11/18,21:28:23,01,06,1, 11.8,1,1, 4.622, 10548.444, 236.614, 52628.376 20/11/18,21:28:23,02,06,1, 11.8,1,1, 4.622, 10548.446, 236.619, 52628.383 20/11/18,21:28:23,03,06,1, 11.8,1,1, 4.622, 10548.418, 236.622, 52628.378 20/11/18,21:28:23,04,06,1, 11.8,1,1, 4.622, 10548.400, 236.637, 52628.356 20/11/18,21:28:23,05,06,1, 11.8,1,1, 4.622, 10548.397, 236.650, 52628.355 20/11/18,21:28:23,06,06,1, 11.8,1,1, 4.622, 10548.368, 236.600, 52628.345 20/11/18,21:28:23,07,06,1, 11.8,1,1, 4.622, 10548.360, 236.636, 52628.346 20/11/18,21:28:23,08,06,1, 11.8,1,1, 4.622, 10548.353, 236.653, 52628.322 20/11/18,21:28:23,09,06,1, 11.8,1,1, 4.622, 10548.316, 236.638, 52628.355 20/11/18,21:28:23,10,06,1, 11.8,1,1, 4.622, 10548.306, 236.641, 52628.372 20/11/18,21:28:23,11,06,1, 11.8,1,1, 4.622, 10548.305, 236.625, 52628.307 20/11/18,21:28:23,12,06,1, 11.8,1,1, 4.622, 10548.282, 236.631, 52628.318 20/11/18,21:28:23,13,06,1, 11.8,1,1, 4.622, 10548.282, 236.651, 52628.377 20/11/18,21:28:23,14,06,1, 11.8,1,1, 4.622, 10548.256, 236.611, 52628.339 20/11/18,21:28:23,15,06,1, 11.8,1,1, 4.622, 10548.234, 236.617, 52628.332 20/11/18,21:28:23,16,06,1, 11.8,1,1, 4.622, 10548.191, 236.642, 52628.345 20/11/18,21:28:23,17,06,1, 11.8,1,1, 4.622, 10548.228, 236.625, 52628.321 20/11/18,21:28:23,18,06,1, 11.8,1,1, 4.622, 10548.229, 236.623, 52628.337 20/11/18,21:28:23,19,06,1, 11.8,1,1, 4.622, 10548.178, 236.646, 52628.319 20/11/18,21:28:24,00,06,1, 11.8,1,1, 4.622, 10548.172, 236.646, 52628.319 20/11/18,21:28:24,01,06,1, 11.8,1,1, 4.622, 10548.170, 236.646, 52628.297 20/11/18,21:28:24,02,06,1, 11.8,1,1, 4.622, 10548.129, 236.643, 52628.289 20/11/18,21:28:24,03,06,1, 11.8,1,1, 4.622, 10548.136, 236.615, 52628.313 20/11/18,21:28:24,04,06,1, 11.8,1,1, 4.622, 10548.137, 236.627, 52628.333 20/11/18,21:28:24,05,06,1, 11.8,1,1, 4.622, 10548.085, 236.609, 52628.258 20/11/18,21:28:24,06,06,1, 11.8,1,1, 4.622, 10548.094, 236.600, 52628.271 20/11/18,21:28:24,07,06,1, 11.8,1,1, 4.622, 10548.064, 236.630, 52628.297 20/11/18,21:28:24,08,06,1, 11.8,1,1, 4.622, 10548.047, 236.584, 52628.115 20/11/18,21:28:24,09,06,1, 11.8,1,1, 4.622, 10548.064, 236.642, 52628.350 20/11/18,21:28:24,10,06,1, 11.8,1,1, 4.622, 10548.044, 236.629, 52628.321 20/11/18,21:28:24,11,06,1, 11.8,1,1, 4.622, 10548.000, 236.627, 52628.268 20/11/18,21:28:24,12,06,1, 11.8,1,1, 4.622, 10548.009, 236.630, 52628.297 20/11/18,21:28:24,13,06,1, 11.8,1,1, 4.622, 10547.952, 236.611, 52628.250 20/11/18,21:28:24,14,06,1, 11.8,1,1, 4.622, 10547.970, 236.611, 52628.246 20/11/18,21:28:24,15,06,1, 11.8,1,1, 4.622, 10547.944, 236.632, 52628.243 20/11/18,21:28:24,16,06,1, 11.8,1,1, 4.622, 10547.944, 236.605, 52628.200 20/11/18,21:28:24,17,06,1, 11.8,1,1, 4.622, 10547.913, 236.632, 52628.222 20/11/18,21:28:24,18,06,1, 11.8,1,1, 4.622, 10547.900, 236.619, 52628.226 20/11/18,21:28:24,19,06,1, 11.8,1,1, 4.622, 10547.892, 236.574, 52628.172 20/11/18,21:28:25,00,06,1, 11.9,1,1, 4.619, 10547.888, 236.574, 52628.172 20/11/18,21:28:25,01,06,1, 11.9,1,1, 4.619, 10547.854, 236.588, 52628.193 20/11/18,21:28:25,02,06,1, 11.9,1,1, 4.619, 10547.869, 236.582, 52628.167 20/11/18,21:28:25,03,06,1, 11.9,1,1, 4.619, 10547.853, 236.614, 52628.225 20/11/18,21:28:25,04,06,1, 11.9,1,1, 4.619, 10547.850, 236.585, 52628.185 20/11/18,21:28:25,05,06,1, 11.9,1,1, 4.619, 10547.846, 236.606, 52628.191 20/11/18,21:28:25,06,06,1, 11.9,1,1, 4.619, 10547.800, 236.596, 52628.209 20/11/18,21:28:25,07,06,1, 11.9,1,1, 4.619, 10547.786, 236.545, 52628.164 20/11/18,21:28:25,08,06,1, 11.9,1,1, 4.619, 10547.798, 236.595, 52628.199 20/11/18,21:28:25,09,06,1, 11.9,1,1, 4.619, 10547.776, 236.582, 52628.201 20/11/18,21:28:25,10,06,1, 11.9,1,1, 4.619, 10547.750, 236.588, 52628.145 20/11/18,21:28:25,11,06,1, 11.9,1,1, 4.619, 10547.726, 236.595, 52628.169 20/11/18,21:28:25,12,06,1, 11.9,1,1, 4.619, 10547.695, 236.566, 52628.146 20/11/18,21:28:25,13,06,1, 11.9,1,1, 4.619, 10547.707, 236.586, 52628.155 20/11/18,21:28:25,14,06,1, 11.9,1,1, 4.619, 10547.722, 236.553, 52628.196 20/11/18,21:28:25,15,06,1, 11.9,1,1, 4.619, 10547.684, 236.517, 52628.118 20/11/18,21:28:25,16,06,1, 11.9,1,1, 4.619, 10547.662, 236.562, 52628.117 20/11/18,21:28:25,17,06,1, 11.9,1,1, 4.619, 10547.670, 236.570, 52628.128 20/11/18,21:28:25,18,06,1, 11.9,1,1, 4.619, 10547.663, 236.546, 52628.096 20/11/18,21:28:25,19,06,1, 11.9,1,1, 4.619, 10547.630, 236.594, 52628.142 20/11/18,21:28:26,00,07,1, 11.9,1,1, 4.621, 10547.630, 236.594, 52628.142 20/11/18,21:28:26,01,07,1, 11.9,1,1, 4.621, 10547.621, 236.552, 52628.125 20/11/18,21:28:26,02,07,1, 11.9,1,1, 4.621, 10547.584, 236.589, 52628.136 20/11/18,21:28:26,03,07,1, 11.9,1,1, 4.621, 10547.574, 236.559, 52628.093 20/11/18,21:28:26,04,07,1, 11.9,1,1, 4.621, 10547.558, 236.563, 52628.123 20/11/18,21:28:26,05,07,1, 11.9,1,1, 4.621, 10547.542, 236.560, 52628.112 20/11/18,21:28:26,06,07,1, 11.9,1,1, 4.621, 10547.559, 236.536, 52628.117 20/11/18,21:28:26,07,07,1, 11.9,1,1, 4.621, 10547.554, 236.550, 52628.093 20/11/18,21:28:26,08,07,1, 11.9,1,1, 4.621, 10547.539, 236.531, 52628.194 20/11/18,21:28:26,09,07,1, 11.9,1,1, 4.621, 10547.482, 236.555, 52628.026 20/11/18,21:28:26,10,07,1, 11.9,1,1, 4.621, 10547.489, 236.553, 52628.077 20/11/18,21:28:26,11,07,1, 11.9,1,1, 4.621, 10547.465, 236.516, 52628.065 20/11/18,21:28:26,12,07,1, 11.9,1,1, 4.621, 10547.480, 236.526, 52628.068 20/11/18,21:28:26,13,07,1, 11.9,1,1, 4.621, 10547.437, 236.515, 52628.054 20/11/18,21:28:26,14,07,1, 11.9,1,1, 4.621, 10547.424, 236.532, 52628.049 20/11/18,21:28:26,15,07,1, 11.9,1,1, 4.621, 10547.448, 236.577, 52628.110 20/11/18,21:28:26,16,07,1, 11.9,1,1, 4.621, 10547.421, 236.525, 52628.029 20/11/18,21:28:26,17,07,1, 11.9,1,1, 4.621, 10547.428, 236.510, 52628.074 20/11/18,21:28:26,18,07,1, 11.9,1,1, 4.621, 10547.409, 236.523, 52628.068 20/11/18,21:28:26,19,07,1, 11.9,1,1, 4.621, 10547.355, 236.523, 52628.023 20/11/18,21:28:27,00,07,1, 11.9,1,1, 4.624, 10547.354, 236.523, 52628.023 20/11/18,21:28:27,01,07,1, 11.9,1,1, 4.624, 10547.330, 236.533, 52628.015 20/11/18,21:28:27,02,07,1, 11.9,1,1, 4.624, 10547.335, 236.519, 52627.967 20/11/18,21:28:27,03,07,1, 11.9,1,1, 4.624, 10547.317, 236.530, 52628.037 20/11/18,21:28:27,04,07,1, 11.9,1,1, 4.624, 10547.297, 236.526, 52627.989 20/11/18,21:28:27,05,07,1, 11.9,1,1, 4.624, 10547.304, 236.493, 52628.013 20/11/18,21:28:27,06,07,1, 11.9,1,1, 4.624, 10547.284, 236.523, 52628.026 20/11/18,21:28:27,07,07,1, 11.9,1,1, 4.624, 10547.273, 236.495, 52627.978 20/11/18,21:28:27,08,07,1, 11.9,1,1, 4.624, 10547.288, 236.509, 52627.892 20/11/18,21:28:27,09,07,1, 11.9,1,1, 4.624, 10547.284, 236.530, 52628.064 20/11/18,21:28:27,10,07,1, 11.9,1,1, 4.624, 10547.255, 236.485, 52627.986 20/11/18,21:28:27,11,07,1, 11.9,1,1, 4.624, 10547.251, 236.544, 52628.014 20/11/18,21:28:27,12,07,1, 11.9,1,1, 4.624, 10547.213, 236.485, 52627.972 20/11/18,21:28:27,13,07,1, 11.9,1,1, 4.624, 10547.173, 236.480, 52627.922 20/11/18,21:28:27,14,07,1, 11.9,1,1, 4.624, 10547.188, 236.516, 52627.937 20/11/18,21:28:27,15,07,1, 11.9,1,1, 4.624, 10547.169, 236.494, 52627.925 20/11/18,21:28:27,16,07,1, 11.9,1,1, 4.624, 10547.156, 236.488, 52627.958 20/11/18,21:28:27,17,07,1, 11.9,1,1, 4.624, 10547.145, 236.481, 52627.921 20/11/18,21:28:27,18,07,1, 11.9,1,1, 4.624, 10547.132, 236.467, 52627.910 20/11/18,21:28:27,19,07,1, 11.9,1,1, 4.624, 10547.135, 236.497, 52627.920 20/11/18,21:28:28,00,07,1, 11.9,1,1, 4.619, 10547.129, 236.497, 52627.920 20/11/18,21:28:28,01,07,1, 11.9,1,1, 4.619, 10547.118, 236.469, 52627.982 20/11/18,21:28:28,02,07,1, 11.9,1,1, 4.619, 10547.105, 236.510, 52627.992 20/11/18,21:28:28,03,07,1, 11.9,1,1, 4.619, 10547.093, 236.472, 52627.913 20/11/18,21:28:28,04,07,1, 11.9,1,1, 4.619, 10547.070, 236.471, 52627.886 20/11/18,21:28:28,05,07,1, 11.9,1,1, 4.619, 10547.041, 236.485, 52627.914 20/11/18,21:28:28,06,07,1, 11.9,1,1, 4.619, 10547.030, 236.457, 52627.861 20/11/18,21:28:28,07,07,1, 11.9,1,1, 4.619, 10547.028, 236.468, 52627.862 20/11/18,21:28:28,08,07,1, 11.9,1,1, 4.619, 10546.995, 236.451, 52627.849 20/11/18,21:28:28,09,07,1, 11.9,1,1, 4.619, 10546.987, 236.431, 52627.846 20/11/18,21:28:28,10,07,1, 11.9,1,1, 4.619, 10546.993, 236.483, 52627.906 20/11/18,21:28:28,11,07,1, 11.9,1,1, 4.619, 10546.965, 236.438, 52627.856 20/11/18,21:28:28,12,07,1, 11.9,1,1, 4.619, 10546.979, 236.456, 52627.863 20/11/18,21:28:28,13,07,1, 11.9,1,1, 4.619, 10546.961, 236.455, 52627.854 20/11/18,21:28:28,14,07,1, 11.9,1,1, 4.619, 10546.917, 236.435, 52627.844 20/11/18,21:28:28,15,07,1, 11.9,1,1, 4.619, 10546.944, 236.466, 52627.899 20/11/18,21:28:28,16,07,1, 11.9,1,1, 4.619, 10546.896, 236.464, 52627.841 20/11/18,21:28:28,17,07,1, 11.9,1,1, 4.619, 10546.893, 236.427, 52627.844 20/11/18,21:28:28,18,07,1, 11.9,1,1, 4.619, 10546.888, 236.479, 52627.862 20/11/18,21:28:28,19,07,1, 11.9,1,1, 4.619, 10546.860, 236.457, 52627.832 20/11/18,21:28:29,00,08,1, 11.8,1,1, 4.618, 10546.854, 236.457, 52627.832 20/11/18,21:28:29,01,08,1, 11.8,1,1, 4.618, 10546.830, 236.445, 52627.821 20/11/18,21:28:29,02,08,1, 11.8,1,1, 4.618, 10546.830, 236.425, 52627.815 20/11/18,21:28:29,03,08,1, 11.8,1,1, 4.618, 10546.809, 236.443, 52627.797 20/11/18,21:28:29,04,08,1, 11.8,1,1, 4.618, 10546.780, 236.440, 52627.791 20/11/18,21:28:29,05,08,1, 11.8,1,1, 4.618, 10546.761, 236.421, 52627.777 20/11/18,21:28:29,06,08,1, 11.8,1,1, 4.618, 10546.775, 236.465, 52627.797 20/11/18,21:28:29,07,08,1, 11.8,1,1, 4.618, 10546.754, 236.400, 52627.756 20/11/18,21:28:29,08,08,1, 11.8,1,1, 4.618, 10546.727, 236.441, 52627.784 20/11/18,21:28:29,09,08,1, 11.8,1,1, 4.618, 10546.714, 236.438, 52627.795 20/11/18,21:28:29,10,08,1, 11.8,1,1, 4.618, 10546.701, 236.424, 52627.752 20/11/18,21:28:29,11,08,1, 11.8,1,1, 4.618, 10546.716, 236.439, 52627.782 20/11/18,21:28:29,12,08,1, 11.8,1,1, 4.618, 10546.684, 236.410, 52627.748 20/11/18,21:28:29,13,08,1, 11.8,1,1, 4.618, 10546.660, 236.395, 52627.739 20/11/18,21:28:29,14,08,1, 11.8,1,1, 4.618, 10546.662, 236.437, 52627.761 20/11/18,21:28:29,15,08,1, 11.8,1,1, 4.618, 10546.630, 236.388, 52627.736 20/11/18,21:28:29,16,08,1, 11.8,1,1, 4.618, 10546.628, 236.431, 52627.728 20/11/18,21:28:29,17,08,1, 11.8,1,1, 4.618, 10546.617, 236.431, 52627.724 20/11/18,21:28:29,18,08,1, 11.8,1,1, 4.618, 10546.584, 236.399, 52627.727 20/11/18,21:28:29,19,08,1, 11.8,1,1, 4.618, 10546.588, 236.414, 52627.744 20/11/18,21:28:30,00,08,1, 11.9,1,1, 4.625, 10546.587, 236.414, 52627.744 20/11/18,21:28:30,01,08,1, 11.9,1,1, 4.625, 10546.555, 236.397, 52627.713 20/11/18,21:28:30,02,08,1, 11.9,1,1, 4.625, 10546.557, 236.429, 52627.691 20/11/18,21:28:30,03,08,1, 11.9,1,1, 4.625, 10546.484, 236.421, 52627.662 20/11/18,21:28:30,04,08,1, 11.9,1,1, 4.625, 10546.495, 236.415, 52627.683 20/11/18,21:28:30,05,08,1, 11.9,1,1, 4.625, 10546.462, 236.370, 52627.711 20/11/18,21:28:30,06,08,1, 11.9,1,1, 4.625, 10546.468, 236.379, 52627.674 20/11/18,21:28:30,07,08,1, 11.9,1,1, 4.625, 10546.485, 236.390, 52627.707 20/11/18,21:28:30,08,08,1, 11.9,1,1, 4.625, 10546.428, 236.383, 52627.647 20/11/18,21:28:30,09,08,1, 11.9,1,1, 4.625, 10546.435, 236.394, 52627.666 20/11/18,21:28:30,10,08,1, 11.9,1,1, 4.625, 10546.414, 236.376, 52627.681 20/11/18,21:28:30,11,08,1, 11.9,1,1, 4.625, 10546.387, 236.351, 52627.668 20/11/18,21:28:30,12,08,1, 11.9,1,1, 4.625, 10546.363, 236.410, 52627.683 20/11/18,21:28:30,13,08,1, 11.9,1,1, 4.625, 10546.360, 236.388, 52627.626 20/11/18,21:28:30,14,08,1, 11.9,1,1, 4.625, 10546.365, 236.376, 52627.654 20/11/18,21:28:30,15,08,1, 11.9,1,1, 4.625, 10546.339, 236.391, 52627.622 20/11/18,21:28:30,16,08,1, 11.9,1,1, 4.625, 10546.307, 236.347, 52627.618 20/11/18,21:28:30,17,08,1, 11.9,1,1, 4.625, 10546.316, 236.374, 52627.673 20/11/18,21:28:30,18,08,1, 11.9,1,1, 4.625, 10546.299, 236.387, 52627.632 20/11/18,21:28:30,19,08,1, 11.9,1,1, 4.625, 10546.266, 236.378, 52627.621 20/11/18,21:28:31,00,08,1, 11.9,1,1, 4.621, 10546.261, 236.378, 52627.621 20/11/18,21:28:31,01,08,1, 11.9,1,1, 4.621, 10546.255, 236.381, 52627.614 20/11/18,21:28:31,02,08,1, 11.9,1,1, 4.621, 10546.249, 236.381, 52627.632 20/11/18,21:28:31,03,08,1, 11.9,1,1, 4.621, 10546.222, 236.390, 52627.633 20/11/18,21:28:31,04,08,1, 11.9,1,1, 4.621, 10546.169, 236.364, 52627.602 20/11/18,21:28:31,05,08,1, 11.9,1,1, 4.621, 10546.184, 236.406, 52627.615 20/11/18,21:28:31,06,08,1, 11.9,1,1, 4.621, 10546.144, 236.350, 52627.594 20/11/18,21:28:31,07,08,1, 11.9,1,1, 4.621, 10546.137, 236.360, 52627.614 20/11/18,21:28:31,08,08,1, 11.9,1,1, 4.621, 10546.130, 236.372, 52627.628 20/11/18,21:28:31,09,08,1, 11.9,1,1, 4.621, 10546.129, 236.360, 52627.587 20/11/18,21:28:31,10,08,1, 11.9,1,1, 4.621, 10546.126, 236.367, 52627.624 20/11/18,21:28:31,11,08,1, 11.9,1,1, 4.621, 10546.092, 236.371, 52627.575 20/11/18,21:28:31,12,08,1, 11.9,1,1, 4.621, 10546.036, 236.344, 52627.589 20/11/18,21:28:31,13,08,1, 11.9,1,1, 4.621, 10546.054, 236.393, 52627.563 20/11/18,21:28:31,14,08,1, 11.9,1,1, 4.621, 10546.023, 236.360, 52627.545 20/11/18,21:28:31,15,08,1, 11.9,1,1, 4.621, 10546.024, 236.373, 52627.541 20/11/18,21:28:31,16,08,1, 11.9,1,1, 4.621, 10545.994, 236.377, 52627.577 20/11/18,21:28:31,17,08,1, 11.9,1,1, 4.621, 10545.982, 236.351, 52627.547 20/11/18,21:28:31,18,08,1, 11.9,1,1, 4.621, 10545.950, 236.402, 52627.560 20/11/18,21:28:31,19,08,1, 11.9,1,1, 4.621, 10545.926, 236.383, 52627.566 20/11/18,21:28:32,00,08,1, 11.9,1,1, 4.618, 10545.919, 236.383, 52627.566 20/11/18,21:28:32,01,08,1, 11.9,1,1, 4.618, 10545.934, 236.400, 52627.588 20/11/18,21:28:32,02,08,1, 11.9,1,1, 4.618, 10545.857, 236.355, 52627.515 20/11/18,21:28:32,03,08,1, 11.9,1,1, 4.618, 10545.880, 236.362, 52627.562 20/11/18,21:28:32,04,08,1, 11.9,1,1, 4.618, 10545.868, 236.358, 52627.513 20/11/18,21:28:32,05,08,1, 11.9,1,1, 4.618, 10545.839, 236.355, 52627.516 20/11/18,21:28:32,06,08,1, 11.9,1,1, 4.618, 10545.829, 236.390, 52627.554 20/11/18,21:28:32,07,08,1, 11.9,1,1, 4.618, 10545.832, 236.367, 52627.525 20/11/18,21:28:32,08,08,1, 11.9,1,1, 4.618, 10545.776, 236.339, 52627.500 20/11/18,21:28:32,09,08,1, 11.9,1,1, 4.618, 10545.768, 236.368, 52627.495 20/11/18,21:28:32,10,08,1, 11.9,1,1, 4.618, 10545.766, 236.367, 52627.482 20/11/18,21:28:32,11,08,1, 11.9,1,1, 4.618, 10545.760, 236.398, 52627.534 20/11/18,21:28:32,12,08,1, 11.9,1,1, 4.618, 10545.720, 236.377, 52627.494 20/11/18,21:28:32,13,08,1, 11.9,1,1, 4.618, 10545.680, 236.369, 52627.460 20/11/18,21:28:32,14,08,1, 11.9,1,1, 4.618, 10545.682, 236.401, 52627.476 20/11/18,21:28:32,15,08,1, 11.9,1,1, 4.618, 10545.684, 236.369, 52627.465 20/11/18,21:28:32,16,08,1, 11.9,1,1, 4.618, 10545.664, 236.392, 52627.470 20/11/18,21:28:32,17,08,1, 11.9,1,1, 4.618, 10545.639, 236.388, 52627.467 20/11/18,21:28:32,18,08,1, 11.9,1,1, 4.618, 10545.627, 236.402, 52627.487 20/11/18,21:28:32,19,08,1, 11.9,1,1, 4.618, 10545.574, 236.398, 52627.472 20/11/18,21:28:33,00,07,1, 11.9,1,1, 4.624, 10545.568, 236.398, 52627.472 20/11/18,21:28:33,01,07,1, 11.9,1,1, 4.624, 10545.564, 236.388, 52627.458 20/11/18,21:28:33,02,07,1, 11.9,1,1, 4.624, 10545.534, 236.390, 52627.458 20/11/18,21:28:33,03,07,1, 11.9,1,1, 4.624, 10545.521, 236.400, 52627.463 20/11/18,21:28:33,04,07,1, 11.9,1,1, 4.624, 10545.500, 236.422, 52627.457 20/11/18,21:28:33,05,07,1, 11.9,1,1, 4.624, 10545.478, 236.382, 52627.441 20/11/18,21:28:33,06,07,1, 11.9,1,1, 4.624, 10545.431, 236.392, 52627.425 20/11/18,21:28:33,07,07,1, 11.9,1,1, 4.624, 10545.447, 236.433, 52627.454 20/11/18,21:28:33,08,07,1, 11.9,1,1, 4.624, 10545.424, 236.385, 52627.417 20/11/18,21:28:33,09,07,1, 11.9,1,1, 4.624, 10545.411, 236.437, 52627.400 20/11/18,21:28:33,10,07,1, 11.9,1,1, 4.624, 10545.397, 236.411, 52627.428 20/11/18,21:28:33,11,07,1, 11.9,1,1, 4.624, 10545.384, 236.412, 52627.413 20/11/18,21:28:33,12,07,1, 11.9,1,1, 4.624, 10545.382, 236.427, 52627.423 20/11/18,21:28:33,13,07,1, 11.9,1,1, 4.624, 10545.342, 236.414, 52627.405 20/11/18,21:28:33,14,07,1, 11.9,1,1, 4.624, 10545.328, 236.462, 52627.442 20/11/18,21:28:33,15,07,1, 11.9,1,1, 4.624, 10545.323, 236.434, 52627.449 20/11/18,21:28:33,16,07,1, 11.9,1,1, 4.624, 10545.284, 236.427, 52627.409 20/11/18,21:28:33,17,07,1, 11.9,1,1, 4.624, 10545.293, 236.443, 52627.422 20/11/18,21:28:33,18,07,1, 11.9,1,1, 4.624, 10545.254, 236.399, 52627.383 20/11/18,21:28:33,19,07,1, 11.9,1,1, 4.624, 10545.253, 236.443, 52627.413 20/11/18,21:28:34,00,07,1, 11.9,1,1, 4.621, 10545.251, 236.443, 52627.413 20/11/18,21:28:34,01,07,1, 11.9,1,1, 4.621, 10545.224, 236.436, 52627.383 20/11/18,21:28:34,02,07,1, 11.9,1,1, 4.621, 10545.211, 236.437, 52627.415 20/11/18,21:28:34,03,07,1, 11.9,1,1, 4.621, 10545.178, 236.441, 52627.358 20/11/18,21:28:34,04,07,1, 11.9,1,1, 4.621, 10545.158, 236.437, 52627.357 20/11/18,21:28:34,05,07,1, 11.9,1,1, 4.621, 10545.139, 236.460, 52627.410 20/11/18,21:28:34,06,07,1, 11.9,1,1, 4.621, 10545.138, 236.425, 52627.370 20/11/18,21:28:34,07,07,1, 11.9,1,1, 4.621, 10545.130, 236.448, 52627.374 20/11/18,21:28:34,08,07,1, 11.9,1,1, 4.621, 10545.085, 236.456, 52627.368 20/11/18,21:28:34,09,07,1, 11.9,1,1, 4.621, 10545.075, 236.439, 52627.392 20/11/18,21:28:34,10,07,1, 11.9,1,1, 4.621, 10545.071, 236.464, 52627.402 20/11/18,21:28:34,11,07,1, 11.9,1,1, 4.621, 10545.004, 236.434, 52627.308 20/11/18,21:28:34,12,07,1, 11.9,1,1, 4.621, 10545.020, 236.448, 52627.280 20/11/18,21:28:34,13,07,1, 11.9,1,1, 4.621, 10544.988, 236.476, 52627.387 20/11/18,21:28:34,14,07,1, 11.9,1,1, 4.621, 10544.960, 236.432, 52627.345 20/11/18,21:28:34,15,07,1, 11.9,1,1, 4.621, 10544.968, 236.478, 52627.363 20/11/18,21:28:34,16,07,1, 11.9,1,1, 4.621, 10544.922, 236.442, 52627.311 20/11/18,21:28:34,17,07,1, 11.9,1,1, 4.621, 10544.920, 236.432, 52627.317 20/11/18,21:28:34,18,07,1, 11.9,1,1, 4.621, 10544.899, 236.452, 52627.295 20/11/18,21:28:34,19,07,1, 11.9,1,1, 4.621, 10544.885, 236.420, 52627.292 20/11/18,21:28:35,00,07,1, 11.9,1,1, 4.619, 10544.884, 236.420, 52627.292 20/11/18,21:28:35,01,07,1, 11.9,1,1, 4.619, 10544.855, 236.443, 52627.305 20/11/18,21:28:35,02,07,1, 11.9,1,1, 4.619, 10544.829, 236.433, 52627.288 20/11/18,21:28:35,03,07,1, 11.9,1,1, 4.619, 10544.825, 236.444, 52627.335 20/11/18,21:28:35,04,07,1, 11.9,1,1, 4.619, 10544.779, 236.418, 52627.278 20/11/18,21:28:35,05,07,1, 11.9,1,1, 4.619, 10544.774, 236.441, 52627.296 20/11/18,21:28:35,06,07,1, 11.9,1,1, 4.619, 10544.758, 236.472, 52627.329 20/11/18,21:28:35,07,07,1, 11.9,1,1, 4.619, 10544.753, 236.440, 52627.266 20/11/18,21:28:35,08,07,1, 11.9,1,1, 4.619, 10544.749, 236.478, 52627.319 20/11/18,21:28:35,09,07,1, 11.9,1,1, 4.619, 10544.678, 236.461, 52627.214 20/11/18,21:28:35,10,07,1, 11.9,1,1, 4.619, 10544.668, 236.466, 52627.279 20/11/18,21:28:35,11,07,1, 11.9,1,1, 4.619, 10544.687, 236.478, 52627.273 20/11/18,21:28:35,12,07,1, 11.9,1,1, 4.619, 10544.622, 236.452, 52627.260 20/11/18,21:28:35,13,07,1, 11.9,1,1, 4.619, 10544.625, 236.490, 52627.246 20/11/18,21:28:35,14,07,1, 11.9,1,1, 4.619, 10544.617, 236.427, 52627.255 20/11/18,21:28:35,15,07,1, 11.9,1,1, 4.619, 10544.613, 236.474, 52627.247 20/11/18,21:28:35,16,07,1, 11.9,1,1, 4.619, 10544.580, 236.477, 52627.241 20/11/18,21:28:35,17,07,1, 11.9,1,1, 4.619, 10544.547, 236.443, 52627.224 20/11/18,21:28:35,18,07,1, 11.9,1,1, 4.619, 10544.560, 236.483, 52627.251 20/11/18,21:28:35,19,07,1, 11.9,1,1, 4.619, 10544.524, 236.456, 52627.257 20/11/18,21:28:36,00,07,1, 11.9,1,1, 4.620, 10544.517, 236.456, 52627.257 20/11/18,21:28:36,01,07,1, 11.9,1,1, 4.620, 10544.500, 236.492, 52627.242 20/11/18,21:28:36,02,07,1, 11.9,1,1, 4.620, 10544.464, 236.438, 52627.212 20/11/18,21:28:36,03,07,1, 11.9,1,1, 4.620, 10544.470, 236.464, 52627.235 20/11/18,21:28:36,04,07,1, 11.9,1,1, 4.620, 10544.459, 236.471, 52627.239 20/11/18,21:28:36,05,07,1, 11.9,1,1, 4.620, 10544.415, 236.454, 52627.185 20/11/18,21:28:36,06,07,1, 11.9,1,1, 4.620, 10544.415, 236.496, 52627.235 20/11/18,21:28:36,07,07,1, 11.9,1,1, 4.620, 10544.385, 236.454, 52627.195 20/11/18,21:28:36,08,07,1, 11.9,1,1, 4.620, 10544.354, 236.464, 52627.216 20/11/18,21:28:36,09,07,1, 11.9,1,1, 4.620, 10544.365, 236.476, 52627.224 20/11/18,21:28:36,10,07,1, 11.9,1,1, 4.620, 10544.330, 236.458, 52627.215 20/11/18,21:28:36,11,07,1, 11.9,1,1, 4.620, 10544.326, 236.482, 52627.241 20/11/18,21:28:36,12,07,1, 11.9,1,1, 4.620, 10544.301, 236.441, 52627.230 20/11/18,21:28:36,13,07,1, 11.9,1,1, 4.620, 10544.313, 236.463, 52627.251 20/11/18,21:28:36,14,07,1, 11.9,1,1, 4.620, 10544.264, 236.446, 52627.238 20/11/18,21:28:36,15,07,1, 11.9,1,1, 4.620, 10544.240, 236.446, 52627.210 20/11/18,21:28:36,16,07,1, 11.9,1,1, 4.620, 10544.252, 236.503, 52627.187 20/11/18,21:28:36,17,07,1, 11.9,1,1, 4.620, 10544.213, 236.454, 52627.168 20/11/18,21:28:36,18,07,1, 11.9,1,1, 4.620, 10544.204, 236.471, 52627.192 20/11/18,21:28:36,19,07,1, 11.9,1,1, 4.620, 10544.178, 236.461, 52627.182 20/11/18,21:28:37,00,07,1, 11.8,1,1, 4.624, 10544.175, 236.461, 52627.182 20/11/18,21:28:37,01,07,1, 11.8,1,1, 4.624, 10544.176, 236.482, 52627.213 20/11/18,21:28:37,02,07,1, 11.8,1,1, 4.624, 10544.136, 236.443, 52627.171 20/11/18,21:28:37,03,07,1, 11.8,1,1, 4.624, 10544.097, 236.459, 52627.198 20/11/18,21:28:37,04,07,1, 11.8,1,1, 4.624, 10544.100, 236.491, 52627.193 20/11/18,21:28:37,05,07,1, 11.8,1,1, 4.624, 10544.083, 236.440, 52627.158 20/11/18,21:28:37,06,07,1, 11.8,1,1, 4.624, 10544.065, 236.481, 52627.161 20/11/18,21:28:37,07,07,1, 11.8,1,1, 4.624, 10544.051, 236.472, 52627.158 20/11/18,21:28:37,08,07,1, 11.8,1,1, 4.624, 10544.028, 236.437, 52627.152 20/11/18,21:28:37,09,07,1, 11.8,1,1, 4.624, 10544.020, 236.491, 52627.155 20/11/18,21:28:37,10,07,1, 11.8,1,1, 4.624, 10543.973, 236.463, 52627.099 20/11/18,21:28:37,11,07,1, 11.8,1,1, 4.624, 10543.959, 236.479, 52627.165 20/11/18,21:28:37,12,07,1, 11.8,1,1, 4.624, 10543.984, 236.514, 52627.209 20/11/18,21:28:37,13,07,1, 11.8,1,1, 4.624, 10543.948, 236.461, 52627.092 20/11/18,21:28:37,14,07,1, 11.8,1,1, 4.624, 10543.965, 236.489, 52627.104 20/11/18,21:28:37,15,07,1, 11.8,1,1, 4.624, 10543.924, 236.488, 52627.062 20/11/18,21:28:37,16,07,1, 11.8,1,1, 4.624, 10543.886, 236.506, 52627.084 20/11/18,21:28:37,17,07,1, 11.8,1,1, 4.624, 10543.891, 236.467, 52627.061 20/11/18,21:28:37,18,07,1, 11.8,1,1, 4.624, 10543.852, 236.463, 52627.086 20/11/18,21:28:37,19,07,1, 11.8,1,1, 4.624, 10543.841, 236.487, 52627.111 20/11/18,21:28:38,00,07,1, 11.9,1,1, 4.621, 10543.833, 236.487, 52627.111 20/11/18,21:28:38,01,07,1, 11.9,1,1, 4.621, 10543.807, 236.450, 52627.067 20/11/18,21:28:38,02,07,1, 11.9,1,1, 4.621, 10543.813, 236.485, 52627.122 20/11/18,21:28:38,03,07,1, 11.9,1,1, 4.621, 10543.760, 236.431, 52627.053 20/11/18,21:28:38,04,07,1, 11.9,1,1, 4.621, 10543.752, 236.466, 52627.100 20/11/18,21:28:38,05,07,1, 11.9,1,1, 4.621, 10543.761, 236.446, 52627.090 20/11/18,21:28:38,06,07,1, 11.9,1,1, 4.621, 10543.754, 236.435, 52627.106 20/11/18,21:28:38,07,07,1, 11.9,1,1, 4.621, 10543.731, 236.477, 52627.119 20/11/18,21:28:38,08,07,1, 11.9,1,1, 4.621, 10543.680, 236.423, 52627.066 20/11/18,21:28:38,09,07,1, 11.9,1,1, 4.621, 10543.707, 236.463, 52627.123 20/11/18,21:28:38,10,07,1, 11.9,1,1, 4.621, 10543.652, 236.428, 52627.094 20/11/18,21:28:38,11,07,1, 11.9,1,1, 4.621, 10543.634, 236.414, 52627.092 20/11/18,21:28:38,12,07,1, 11.9,1,1, 4.621, 10543.622, 236.475, 52627.078 20/11/18,21:28:38,13,07,1, 11.9,1,1, 4.621, 10543.622, 236.418, 52627.050 20/11/18,21:28:38,14,07,1, 11.9,1,1, 4.621, 10543.594, 236.467, 52627.042 20/11/18,21:28:38,15,07,1, 11.9,1,1, 4.621, 10543.572, 236.475, 52627.053 20/11/18,21:28:38,16,07,1, 11.9,1,1, 4.621, 10543.550, 236.431, 52627.078 20/11/18,21:28:38,17,07,1, 11.9,1,1, 4.621, 10543.543, 236.472, 52627.073 20/11/18,21:28:38,18,07,1, 11.9,1,1, 4.621, 10543.539, 236.428, 52627.031 20/11/18,21:28:38,19,07,1, 11.9,1,1, 4.621, 10543.503, 236.457, 52627.066 20/11/18,21:28:39,00,07,1, 11.8,1,1, 4.616, 10543.499, 236.457, 52627.066 20/11/18,21:28:39,01,07,1, 11.8,1,1, 4.616, 10543.479, 236.436, 52627.052 20/11/18,21:28:39,02,07,1, 11.8,1,1, 4.616, 10543.452, 236.465, 52627.090 20/11/18,21:28:39,03,07,1, 11.8,1,1, 4.616, 10543.430, 236.435, 52627.044 20/11/18,21:28:39,04,07,1, 11.8,1,1, 4.616, 10543.417, 236.445, 52627.013 20/11/18,21:28:39,05,07,1, 11.8,1,1, 4.616, 10543.391, 236.456, 52627.037 20/11/18,21:28:39,06,07,1, 11.8,1,1, 4.616, 10543.355, 236.425, 52626.983 20/11/18,21:28:39,07,07,1, 11.8,1,1, 4.616, 10543.377, 236.462, 52627.053 20/11/18,21:28:39,08,07,1, 11.8,1,1, 4.616, 10543.338, 236.460, 52627.039 20/11/18,21:28:39,09,07,1, 11.8,1,1, 4.616, 10543.318, 236.440, 52626.994 20/11/18,21:28:39,10,07,1, 11.8,1,1, 4.616, 10543.291, 236.485, 52627.036 20/11/18,21:28:39,11,07,1, 11.8,1,1, 4.616, 10543.274, 236.444, 52627.000 20/11/18,21:28:39,12,07,1, 11.8,1,1, 4.616, 10543.265, 236.462, 52626.985 20/11/18,21:28:39,13,07,1, 11.8,1,1, 4.616, 10543.232, 236.441, 52627.025 20/11/18,21:28:39,14,07,1, 11.8,1,1, 4.616, 10543.218, 236.429, 52627.011 20/11/18,21:28:39,15,07,1, 11.8,1,1, 4.616, 10543.206, 236.463, 52627.037 20/11/18,21:28:39,16,07,1, 11.8,1,1, 4.616, 10543.187, 236.443, 52627.012 20/11/18,21:28:39,17,07,1, 11.8,1,1, 4.616, 10543.184, 236.451, 52627.030 20/11/18,21:28:39,18,07,1, 11.8,1,1, 4.616, 10543.154, 236.461, 52627.026 20/11/18,21:28:39,19,07,1, 11.8,1,1, 4.616, 10543.124, 236.428, 52626.977 20/11/18,21:28:40,00,07,1, 11.9,1,1, 4.622, 10543.123, 236.428, 52626.977 20/11/18,21:28:40,01,07,1, 11.9,1,1, 4.622, 10543.056, 236.433, 52627.013 20/11/18,21:28:40,02,07,1, 11.9,1,1, 4.622, 10543.081, 236.457, 52627.023 20/11/18,21:28:40,03,07,1, 11.9,1,1, 4.622, 10543.075, 236.458, 52626.987 20/11/18,21:28:40,04,07,1, 11.9,1,1, 4.622, 10543.045, 236.441, 52626.954 20/11/18,21:28:40,05,07,1, 11.9,1,1, 4.622, 10543.022, 236.456, 52626.947 20/11/18,21:28:40,06,07,1, 11.9,1,1, 4.622, 10543.026, 236.430, 52626.959 20/11/18,21:28:40,07,07,1, 11.9,1,1, 4.622, 10543.000, 236.450, 52626.992 20/11/18,21:28:40,08,07,1, 11.9,1,1, 4.622, 10542.958, 236.467, 52626.975 20/11/18,21:28:40,09,07,1, 11.9,1,1, 4.622, 10542.941, 236.422, 52626.907 20/11/18,21:28:40,10,07,1, 11.9,1,1, 4.622, 10542.937, 236.449, 52626.956 20/11/18,21:28:40,11,07,1, 11.9,1,1, 4.622, 10542.901, 236.415, 52626.887 20/11/18,21:28:40,12,07,1, 11.9,1,1, 4.622, 10542.885, 236.429, 52626.910 20/11/18,21:28:40,13,07,1, 11.9,1,1, 4.622, 10542.868, 236.453, 52626.888 20/11/18,21:28:40,14,07,1, 11.9,1,1, 4.622, 10542.820, 236.413, 52626.883 20/11/18,21:28:40,15,07,1, 11.9,1,1, 4.622, 10542.834, 236.427, 52626.951 20/11/18,21:28:40,16,07,1, 11.9,1,1, 4.622, 10542.811, 236.412, 52626.924 20/11/18,21:28:40,17,07,1, 11.9,1,1, 4.622, 10542.784, 236.441, 52626.911 20/11/18,21:28:40,18,07,1, 11.9,1,1, 4.622, 10542.782, 236.460, 52626.920 20/11/18,21:28:40,19,07,1, 11.9,1,1, 4.622, 10542.753, 236.422, 52626.892 20/11/18,21:28:41,00,07,1, 11.9,1,1, 4.622, 10542.748, 236.422, 52626.892 20/11/18,21:28:41,01,07,1, 11.9,1,1, 4.622, 10542.693, 236.404, 52626.929 20/11/18,21:28:41,02,07,1, 11.9,1,1, 4.622, 10542.692, 236.439, 52626.916 20/11/18,21:28:41,03,07,1, 11.9,1,1, 4.622, 10542.669, 236.429, 52626.931 20/11/18,21:28:41,04,07,1, 11.9,1,1, 4.622, 10542.641, 236.411, 52626.862 20/11/18,21:28:41,05,07,1, 11.9,1,1, 4.622, 10542.650, 236.478, 52626.872 20/11/18,21:28:41,06,07,1, 11.9,1,1, 4.622, 10542.611, 236.435, 52626.885 20/11/18,21:28:41,07,07,1, 11.9,1,1, 4.622, 10542.596, 236.414, 52626.844 20/11/18,21:28:41,08,07,1, 11.9,1,1, 4.622, 10542.570, 236.427, 52626.880 20/11/18,21:28:41,09,07,1, 11.9,1,1, 4.622, 10542.534, 236.384, 52626.865 20/11/18,21:28:41,10,07,1, 11.9,1,1, 4.622, 10542.525, 236.430, 52626.910 20/11/18,21:28:41,11,07,1, 11.9,1,1, 4.622, 10542.515, 236.398, 52626.860 20/11/18,21:28:41,12,07,1, 11.9,1,1, 4.622, 10542.498, 236.408, 52626.870 20/11/18,21:28:41,13,07,1, 11.9,1,1, 4.622, 10542.504, 236.423, 52626.889 20/11/18,21:28:41,14,07,1, 11.9,1,1, 4.622, 10542.452, 236.420, 52626.836 20/11/18,21:28:41,15,07,1, 11.9,1,1, 4.622, 10542.473, 236.434, 52626.887 20/11/18,21:28:41,16,07,1, 11.9,1,1, 4.622, 10542.439, 236.396, 52626.875 20/11/18,21:28:41,17,07,1, 11.9,1,1, 4.622, 10542.403, 236.394, 52626.830 20/11/18,21:28:41,18,07,1, 11.9,1,1, 4.622, 10542.383, 236.428, 52626.862 20/11/18,21:28:41,19,07,1, 11.9,1,1, 4.622, 10542.367, 236.400, 52626.876 20/11/18,21:28:42,00,07,1, 11.8,1,1, 4.623, 10542.364, 236.400, 52626.876 20/11/18,21:28:42,01,07,1, 11.8,1,1, 4.623, 10542.321, 236.432, 52626.831 20/11/18,21:28:42,02,07,1, 11.8,1,1, 4.623, 10542.311, 236.412, 52626.838 20/11/18,21:28:42,03,07,1, 11.8,1,1, 4.623, 10542.319, 236.438, 52626.851 20/11/18,21:28:42,04,07,1, 11.8,1,1, 4.623, 10542.254, 236.400, 52626.802 20/11/18,21:28:42,05,07,1, 11.8,1,1, 4.623, 10542.226, 236.458, 52626.840 20/11/18,21:28:42,06,07,1, 11.8,1,1, 4.623, 10542.225, 236.406, 52626.819 20/11/18,21:28:42,07,07,1, 11.8,1,1, 4.623, 10542.192, 236.408, 52626.827 20/11/18,21:28:42,08,07,1, 11.8,1,1, 4.623, 10542.181, 236.426, 52626.827 20/11/18,21:28:42,09,07,1, 11.8,1,1, 4.623, 10542.137, 236.415, 52626.839 20/11/18,21:28:42,10,07,1, 11.8,1,1, 4.623, 10542.154, 236.438, 52626.840 20/11/18,21:28:42,11,07,1, 11.8,1,1, 4.623, 10542.136, 236.427, 52626.830 20/11/18,21:28:42,12,07,1, 11.8,1,1, 4.623, 10542.088, 236.405, 52626.893 20/11/18,21:28:42,13,07,1, 11.8,1,1, 4.623, 10542.094, 236.414, 52626.813 20/11/18,21:28:42,14,07,1, 11.8,1,1, 4.623, 10542.048, 236.381, 52626.782 20/11/18,21:28:42,15,07,1, 11.8,1,1, 4.623, 10542.037, 236.427, 52626.837 20/11/18,21:28:42,16,07,1, 11.8,1,1, 4.623, 10542.024, 236.393, 52626.787 20/11/18,21:28:42,17,07,1, 11.8,1,1, 4.623, 10541.987, 236.391, 52626.808 20/11/18,21:28:42,18,07,1, 11.8,1,1, 4.623, 10541.987, 236.439, 52626.798 20/11/18,21:28:42,19,07,1, 11.8,1,1, 4.623, 10541.952, 236.396, 52626.727 20/11/18,21:28:43,00,07,1, 11.9,1,1, 4.621, 10541.947, 236.396, 52626.727 20/11/18,21:28:43,01,07,1, 11.9,1,1, 4.621, 10541.933, 236.423, 52626.742 20/11/18,21:28:43,02,07,1, 11.9,1,1, 4.621, 10541.922, 236.417, 52626.754 20/11/18,21:28:43,03,07,1, 11.9,1,1, 4.621, 10541.893, 236.413, 52626.776 20/11/18,21:28:43,04,07,1, 11.9,1,1, 4.621, 10541.864, 236.399, 52626.746 20/11/18,21:28:43,05,07,1, 11.9,1,1, 4.621, 10541.882, 236.425, 52626.770 20/11/18,21:28:43,06,07,1, 11.9,1,1, 4.621, 10541.847, 236.390, 52626.759 20/11/18,21:28:43,07,07,1, 11.9,1,1, 4.621, 10541.847, 236.408, 52626.792 20/11/18,21:28:43,08,07,1, 11.9,1,1, 4.621, 10541.828, 236.405, 52626.784 20/11/18,21:28:43,09,07,1, 11.9,1,1, 4.621, 10541.800, 236.382, 52626.737 20/11/18,21:28:43,10,07,1, 11.9,1,1, 4.621, 10541.780, 236.429, 52626.759 20/11/18,21:28:43,11,07,1, 11.9,1,1, 4.621, 10541.765, 236.399, 52626.712 20/11/18,21:28:43,12,07,1, 11.9,1,1, 4.621, 10541.742, 236.414, 52626.746 20/11/18,21:28:43,13,07,1, 11.9,1,1, 4.621, 10541.722, 236.430, 52626.743 20/11/18,21:28:43,14,07,1, 11.9,1,1, 4.621, 10541.714, 236.392, 52626.698 20/11/18,21:28:43,15,07,1, 11.9,1,1, 4.621, 10541.705, 236.423, 52626.734 20/11/18,21:28:43,16,07,1, 11.9,1,1, 4.621, 10541.656, 236.393, 52626.702 20/11/18,21:28:43,17,07,1, 11.9,1,1, 4.621, 10541.659, 236.410, 52626.708 20/11/18,21:28:43,18,07,1, 11.9,1,1, 4.621, 10541.651, 236.398, 52626.716 20/11/18,21:28:43,19,07,1, 11.9,1,1, 4.621, 10541.597, 236.418, 52626.701 20/11/18,21:28:44,00,07,1, 11.8,1,1, 4.619, 10541.596, 236.418, 52626.701 20/11/18,21:28:44,01,07,1, 11.8,1,1, 4.619, 10541.568, 236.395, 52626.713 20/11/18,21:28:44,02,07,1, 11.8,1,1, 4.619, 10541.559, 236.419, 52626.686 20/11/18,21:28:44,03,07,1, 11.8,1,1, 4.619, 10541.553, 236.438, 52626.728 20/11/18,21:28:44,04,07,1, 11.8,1,1, 4.619, 10541.532, 236.393, 52626.712 20/11/18,21:28:44,05,07,1, 11.8,1,1, 4.619, 10541.512, 236.430, 52626.691 20/11/18,21:28:44,06,07,1, 11.8,1,1, 4.619, 10541.480, 236.391, 52626.695 20/11/18,21:28:44,07,07,1, 11.8,1,1, 4.619, 10541.484, 236.408, 52626.695 20/11/18,21:28:44,08,07,1, 11.8,1,1, 4.619, 10541.450, 236.426, 52626.707 20/11/18,21:28:44,09,07,1, 11.8,1,1, 4.619, 10541.434, 236.401, 52626.644 20/11/18,21:28:44,10,07,1, 11.8,1,1, 4.619, 10541.431, 236.423, 52626.671 20/11/18,21:28:44,11,07,1, 11.8,1,1, 4.619, 10541.408, 236.402, 52626.678 20/11/18,21:28:44,12,07,1, 11.8,1,1, 4.619, 10541.406, 236.450, 52626.682 20/11/18,21:28:44,13,07,1, 11.8,1,1, 4.619, 10541.383, 236.426, 52626.711 20/11/18,21:28:44,14,07,1, 11.8,1,1, 4.619, 10541.353, 236.395, 52626.684 20/11/18,21:28:44,15,07,1, 11.8,1,1, 4.619, 10541.329, 236.418, 52626.644 20/11/18,21:28:44,16,07,1, 11.8,1,1, 4.619, 10541.311, 236.406, 52626.617 20/11/18,21:28:44,17,07,1, 11.8,1,1, 4.619, 10541.289, 236.427, 52626.665 20/11/18,21:28:44,18,07,1, 11.8,1,1, 4.619, 10541.272, 236.415, 52626.632 20/11/18,21:28:44,19,07,1, 11.8,1,1, 4.619, 10541.272, 236.430, 52626.643 20/11/18,21:28:45,00,07,1, 11.8,1,1, 4.620, 10541.271, 236.430, 52626.643 20/11/18,21:28:45,01,07,1, 11.8,1,1, 4.620, 10541.225, 236.397, 52626.653 20/11/18,21:28:45,02,07,1, 11.8,1,1, 4.620, 10541.205, 236.429, 52626.669 20/11/18,21:28:45,03,07,1, 11.8,1,1, 4.620, 10541.206, 236.400, 52626.675 20/11/18,21:28:45,04,07,1, 11.8,1,1, 4.620, 10541.155, 236.406, 52626.668 20/11/18,21:28:45,05,07,1, 11.8,1,1, 4.620, 10541.156, 236.412, 52626.678 20/11/18,21:28:45,06,07,1, 11.8,1,1, 4.620, 10541.096, 236.387, 52626.653 20/11/18,21:28:45,07,07,1, 11.8,1,1, 4.620, 10541.099, 236.417, 52626.690 20/11/18,21:28:45,08,07,1, 11.8,1,1, 4.620, 10541.092, 236.418, 52626.709 20/11/18,21:28:45,09,07,1, 11.8,1,1, 4.620, 10541.075, 236.417, 52626.711 20/11/18,21:28:45,10,07,1, 11.8,1,1, 4.620, 10541.054, 236.421, 52626.682 20/11/18,21:28:45,11,07,1, 11.8,1,1, 4.620, 10541.032, 236.409, 52626.677 20/11/18,21:28:45,12,07,1, 11.8,1,1, 4.620, 10541.003, 236.407, 52626.653 20/11/18,21:28:45,13,07,1, 11.8,1,1, 4.620, 10541.002, 236.413, 52626.664 20/11/18,21:28:45,14,07,1, 11.8,1,1, 4.620, 10540.971, 236.421, 52626.640 20/11/18,21:28:45,15,07,1, 11.8,1,1, 4.620, 10540.944, 236.442, 52626.657 20/11/18,21:28:45,16,07,1, 11.8,1,1, 4.620, 10540.942, 236.423, 52626.641 20/11/18,21:28:45,17,07,1, 11.8,1,1, 4.620, 10540.932, 236.423, 52626.589 20/11/18,21:28:45,18,07,1, 11.8,1,1, 4.620, 10540.889, 236.426, 52626.775 20/11/18,21:28:45,19,07,1, 11.8,1,1, 4.620, 10540.879, 236.420, 52626.749 20/11/18,21:28:46,00,07,1, 11.8,1,1, 4.620, 10540.879, 236.420, 52626.749 20/11/18,21:28:46,01,07,1, 11.8,1,1, 4.620, 10540.804, 236.426, 52626.697 20/11/18,21:28:46,02,07,1, 11.8,1,1, 4.620, 10540.800, 236.427, 52626.675 20/11/18,21:28:46,03,07,1, 11.8,1,1, 4.620, 10540.767, 236.421, 52626.667 20/11/18,21:28:46,04,07,1, 11.8,1,1, 4.620, 10540.773, 236.430, 52626.708 20/11/18,21:28:46,05,07,1, 11.8,1,1, 4.620, 10540.720, 236.423, 52626.668 20/11/18,21:28:46,06,07,1, 11.8,1,1, 4.620, 10540.738, 236.419, 52626.676 20/11/18,21:28:46,07,07,1, 11.8,1,1, 4.620, 10540.680, 236.424, 52626.665 20/11/18,21:28:46,08,07,1, 11.8,1,1, 4.620, 10540.698, 236.418, 52626.663 20/11/18,21:28:46,09,07,1, 11.8,1,1, 4.620, 10540.686, 236.437, 52626.662 20/11/18,21:28:46,10,07,1, 11.8,1,1, 4.620, 10540.663, 236.433, 52626.669 20/11/18,21:28:46,11,07,1, 11.8,1,1, 4.620, 10540.637, 236.433, 52626.644 20/11/18,21:28:46,12,07,1, 11.8,1,1, 4.620, 10540.627, 236.430, 52626.639 20/11/18,21:28:46,13,07,1, 11.8,1,1, 4.620, 10540.611, 236.432, 52626.638 20/11/18,21:28:46,14,07,1, 11.8,1,1, 4.620, 10540.569, 236.421, 52626.638 20/11/18,21:28:46,15,07,1, 11.8,1,1, 4.620, 10540.573, 236.425, 52626.661 20/11/18,21:28:46,16,07,1, 11.8,1,1, 4.620, 10540.556, 236.427, 52626.594 20/11/18,21:28:46,17,07,1, 11.8,1,1, 4.620, 10540.515, 236.434, 52626.593 20/11/18,21:28:46,18,07,1, 11.8,1,1, 4.620, 10540.514, 236.443, 52626.609 20/11/18,21:28:46,19,07,1, 11.8,1,1, 4.620, 10540.501, 236.429, 52626.609 20/11/18,21:28:47,00,07,1, 11.9,1,1, 4.620, 10540.495, 236.429, 52626.609 20/11/18,21:28:47,01,07,1, 11.9,1,1, 4.620, 10540.484, 236.449, 52626.625 20/11/18,21:28:47,02,07,1, 11.9,1,1, 4.620, 10540.436, 236.448, 52626.682 20/11/18,21:28:47,03,07,1, 11.9,1,1, 4.620, 10540.459, 236.421, 52626.614 20/11/18,21:28:47,04,07,1, 11.9,1,1, 4.620, 10540.427, 236.431, 52626.609 20/11/18,21:28:47,05,07,1, 11.9,1,1, 4.620, 10540.394, 236.462, 52626.608 20/11/18,21:28:47,06,07,1, 11.9,1,1, 4.620, 10540.359, 236.447, 52626.584 20/11/18,21:28:47,07,07,1, 11.9,1,1, 4.620, 10540.337, 236.444, 52626.597 20/11/18,21:28:47,08,07,1, 11.9,1,1, 4.620, 10540.339, 236.456, 52626.583 20/11/18,21:28:47,09,07,1, 11.9,1,1, 4.620, 10540.314, 236.449, 52626.548 20/11/18,21:28:47,10,07,1, 11.9,1,1, 4.620, 10540.316, 236.457, 52626.608 20/11/18,21:28:47,11,07,1, 11.9,1,1, 4.620, 10540.284, 236.442, 52626.574 20/11/18,21:28:47,12,07,1, 11.9,1,1, 4.620, 10540.268, 236.441, 52626.563 20/11/18,21:28:47,13,07,1, 11.9,1,1, 4.620, 10540.237, 236.433, 52626.561 20/11/18,21:28:47,14,07,1, 11.9,1,1, 4.620, 10540.244, 236.433, 52626.569 20/11/18,21:28:47,15,07,1, 11.9,1,1, 4.620, 10540.194, 236.460, 52626.527 20/11/18,21:28:47,16,07,1, 11.9,1,1, 4.620, 10540.199, 236.474, 52626.574 20/11/18,21:28:47,17,07,1, 11.9,1,1, 4.620, 10540.157, 236.454, 52626.587 20/11/18,21:28:47,18,07,1, 11.9,1,1, 4.620, 10540.135, 236.478, 52626.590 20/11/18,21:28:47,19,07,1, 11.9,1,1, 4.620, 10540.113, 236.468, 52626.587 20/11/18,21:28:48,00,07,1, 11.9,1,1, 4.618, 10540.111, 236.468, 52626.587 20/11/18,21:28:48,01,07,1, 11.9,1,1, 4.618, 10540.115, 236.458, 52626.579 20/11/18,21:28:48,02,07,1, 11.9,1,1, 4.618, 10540.100, 236.465, 52626.591 20/11/18,21:28:48,03,07,1, 11.9,1,1, 4.618, 10540.057, 236.460, 52626.559 20/11/18,21:28:48,04,07,1, 11.9,1,1, 4.618, 10540.022, 236.462, 52626.558 20/11/18,21:28:48,05,07,1, 11.9,1,1, 4.618, 10540.072, 236.446, 52626.580 20/11/18,21:28:48,06,07,1, 11.9,1,1, 4.618, 10540.029, 236.454, 52626.345 20/11/18,21:28:48,07,07,1, 11.9,1,1, 4.618, 10539.970, 236.474, 52626.540 20/11/18,21:28:48,08,07,1, 11.9,1,1, 4.618, 10539.959, 236.498, 52626.605 20/11/18,21:28:48,09,07,1, 11.9,1,1, 4.618, 10539.941, 236.485, 52626.572 20/11/18,21:28:48,10,07,1, 11.9,1,1, 4.618, 10539.923, 236.474, 52626.547 20/11/18,21:28:48,11,07,1, 11.9,1,1, 4.618, 10539.900, 236.498, 52626.575 20/11/18,21:28:48,12,07,1, 11.9,1,1, 4.618, 10539.897, 236.507, 52626.582 20/11/18,21:28:48,13,07,1, 11.9,1,1, 4.618, 10539.886, 236.486, 52626.600 20/11/18,21:28:48,14,07,1, 11.9,1,1, 4.618, 10539.849, 236.494, 52626.566 20/11/18,21:28:48,15,07,1, 11.9,1,1, 4.618, 10539.838, 236.480, 52626.553 20/11/18,21:28:48,16,07,1, 11.9,1,1, 4.618, 10539.823, 236.518, 52626.563 20/11/18,21:28:48,17,07,1, 11.9,1,1, 4.618, 10539.787, 236.510, 52626.592 20/11/18,21:28:48,18,07,1, 11.9,1,1, 4.618, 10539.776, 236.483, 52626.571 20/11/18,21:28:48,19,07,1, 11.9,1,1, 4.618, 10539.767, 236.532, 52626.581 20/11/18,21:28:49,00,07,1, 11.9,1,1, 4.617, 10539.761, 236.532, 52626.581 20/11/18,21:28:49,01,07,1, 11.9,1,1, 4.617, 10539.741, 236.549, 52626.564 20/11/18,21:28:49,02,07,1, 11.9,1,1, 4.617, 10539.729, 236.523, 52626.555 20/11/18,21:28:49,03,07,1, 11.9,1,1, 4.617, 10539.697, 236.549, 52626.610 20/11/18,21:28:49,04,07,1, 11.9,1,1, 4.617, 10539.673, 236.537, 52626.625 20/11/18,21:28:49,05,07,1, 11.9,1,1, 4.617, 10539.665, 236.529, 52626.562 20/11/18,21:28:49,06,07,1, 11.9,1,1, 4.617, 10539.653, 236.519, 52626.562 20/11/18,21:28:49,07,07,1, 11.9,1,1, 4.617, 10539.622, 236.527, 52626.547 20/11/18,21:28:49,08,07,1, 11.9,1,1, 4.617, 10539.613, 236.544, 52626.551 20/11/18,21:28:49,09,07,1, 11.9,1,1, 4.617, 10539.584, 236.556, 52626.520 20/11/18,21:28:49,10,07,1, 11.9,1,1, 4.617, 10539.564, 236.542, 52626.547 20/11/18,21:28:49,11,07,1, 11.9,1,1, 4.617, 10539.539, 236.558, 52626.540 20/11/18,21:28:49,12,07,1, 11.9,1,1, 4.617, 10539.522, 236.541, 52626.499 20/11/18,21:28:49,13,07,1, 11.9,1,1, 4.617, 10539.520, 236.585, 52626.554 20/11/18,21:28:49,14,07,1, 11.9,1,1, 4.617, 10539.509, 236.570, 52626.537 20/11/18,21:28:49,15,07,1, 11.9,1,1, 4.617, 10539.508, 236.566, 52626.503 20/11/18,21:28:49,16,07,1, 11.9,1,1, 4.617, 10539.487, 236.574, 52626.513 20/11/18,21:28:49,17,07,1, 11.9,1,1, 4.617, 10539.456, 236.553, 52626.502 20/11/18,21:28:49,18,07,1, 11.9,1,1, 4.617, 10539.443, 236.589, 52626.510 20/11/18,21:28:49,19,07,1, 11.9,1,1, 4.617, 10539.424, 236.589, 52626.520 20/11/18,21:28:50,00,07,1, 11.9,1,1, 4.619, 10539.418, 236.589, 52626.520 20/11/18,21:28:50,01,07,1, 11.9,1,1, 4.619, 10539.385, 236.569, 52626.553 20/11/18,21:28:50,02,07,1, 11.9,1,1, 4.619, 10539.350, 236.590, 52626.515 20/11/18,21:28:50,03,07,1, 11.9,1,1, 4.619, 10539.344, 236.603, 52626.511 20/11/18,21:28:50,04,07,1, 11.9,1,1, 4.619, 10539.338, 236.595, 52626.533 20/11/18,21:28:50,05,07,1, 11.9,1,1, 4.619, 10539.329, 236.613, 52626.486 20/11/18,21:28:50,06,07,1, 11.9,1,1, 4.619, 10539.300, 236.612, 52626.502 20/11/18,21:28:50,07,07,1, 11.9,1,1, 4.619, 10539.283, 236.615, 52626.764 20/11/18,21:28:50,08,07,1, 11.9,1,1, 4.619, 10539.306, 236.605, 52626.482 20/11/18,21:28:50,09,07,1, 11.9,1,1, 4.619, 10539.256, 236.579, 52626.442 20/11/18,21:28:50,10,07,1, 11.9,1,1, 4.619, 10539.256, 236.625, 52626.427 20/11/18,21:28:50,11,07,1, 11.9,1,1, 4.619, 10539.226, 236.608, 52626.438 20/11/18,21:28:50,12,07,1, 11.9,1,1, 4.619, 10539.203, 236.640, 52626.459 20/11/18,21:28:50,13,07,1, 11.9,1,1, 4.619, 10539.208, 236.640, 52626.512 20/11/18,21:28:50,14,07,1, 11.9,1,1, 4.619, 10539.163, 236.603, 52626.444 20/11/18,21:28:50,15,07,1, 11.9,1,1, 4.619, 10539.157, 236.655, 52626.492 20/11/18,21:28:50,16,07,1, 11.9,1,1, 4.619, 10539.141, 236.612, 52626.467 20/11/18,21:28:50,17,07,1, 11.9,1,1, 4.619, 10539.127, 236.642, 52626.453 20/11/18,21:28:50,18,07,1, 11.9,1,1, 4.619, 10539.110, 236.636, 52626.446 20/11/18,21:28:50,19,07,1, 11.9,1,1, 4.619, 10539.086, 236.611, 52626.434 20/11/18,21:28:51,00,07,1, 11.9,1,1, 4.617, 10539.085, 236.611, 52626.434 20/11/18,21:28:51,01,07,1, 11.9,1,1, 4.617, 10539.060, 236.626, 52626.414 20/11/18,21:28:51,02,07,1, 11.9,1,1, 4.617, 10539.050, 236.653, 52626.485 20/11/18,21:28:51,03,07,1, 11.9,1,1, 4.617, 10539.021, 236.626, 52626.495 20/11/18,21:28:51,04,07,1, 11.9,1,1, 4.617, 10539.009, 236.648, 52626.432 20/11/18,21:28:51,05,07,1, 11.9,1,1, 4.617, 10539.006, 236.671, 52626.472 20/11/18,21:28:51,06,07,1, 11.9,1,1, 4.617, 10538.978, 236.648, 52626.420 20/11/18,21:28:51,07,07,1, 11.9,1,1, 4.617, 10538.959, 236.679, 52626.452 20/11/18,21:28:51,08,07,1, 11.9,1,1, 4.617, 10538.946, 236.656, 52626.429 20/11/18,21:28:51,09,07,1, 11.9,1,1, 4.617, 10538.911, 236.655, 52626.437 20/11/18,21:28:51,10,07,1, 11.9,1,1, 4.617, 10538.908, 236.694, 52626.458 20/11/18,21:28:51,11,07,1, 11.9,1,1, 4.617, 10538.883, 236.665, 52626.428 20/11/18,21:28:51,12,07,1, 11.9,1,1, 4.617, 10538.871, 236.678, 52626.469 20/11/18,21:28:51,13,07,1, 11.9,1,1, 4.617, 10538.827, 236.665, 52626.374 20/11/18,21:28:51,14,07,1, 11.9,1,1, 4.617, 10538.821, 236.706, 52626.510 20/11/18,21:28:51,15,07,1, 11.9,1,1, 4.617, 10538.842, 236.717, 52626.468 20/11/18,21:28:51,16,07,1, 11.9,1,1, 4.617, 10538.802, 236.693, 52626.399 20/11/18,21:28:51,17,07,1, 11.9,1,1, 4.617, 10538.814, 236.707, 52626.403 20/11/18,21:28:51,18,07,1, 11.9,1,1, 4.617, 10538.799, 236.689, 52626.415 20/11/18,21:28:51,19,07,1, 11.9,1,1, 4.617, 10538.774, 236.711, 52626.415 20/11/18,21:28:52,00,07,1, 11.8,1,1, 4.617, 10538.768, 236.711, 52626.415 20/11/18,21:28:52,01,07,1, 11.8,1,1, 4.617, 10538.744, 236.700, 52626.417 20/11/18,21:28:52,02,07,1, 11.8,1,1, 4.617, 10538.740, 236.694, 52626.443 20/11/18,21:28:52,03,07,1, 11.8,1,1, 4.617, 10538.709, 236.687, 52626.426 20/11/18,21:28:52,04,07,1, 11.8,1,1, 4.617, 10538.688, 236.720, 52626.408 20/11/18,21:28:52,05,07,1, 11.8,1,1, 4.617, 10538.677, 236.742, 52626.432 20/11/18,21:28:52,06,07,1, 11.8,1,1, 4.617, 10538.649, 236.701, 52626.382 20/11/18,21:28:52,07,07,1, 11.8,1,1, 4.617, 10538.654, 236.731, 52626.417 20/11/18,21:28:52,08,07,1, 11.8,1,1, 4.617, 10538.651, 236.722, 52626.508 20/11/18,21:28:52,09,07,1, 11.8,1,1, 4.617, 10538.539, 236.736, 52626.398 20/11/18,21:28:52,10,07,1, 11.8,1,1, 4.617, 10538.584, 236.723, 52626.438 20/11/18,21:28:52,11,07,1, 11.8,1,1, 4.617, 10538.575, 236.755, 52626.416 20/11/18,21:28:52,12,07,1, 11.8,1,1, 4.617, 10538.548, 236.754, 52626.428 20/11/18,21:28:52,13,07,1, 11.8,1,1, 4.617, 10538.532, 236.750, 52626.384 20/11/18,21:28:52,14,07,1, 11.8,1,1, 4.617, 10538.502, 236.762, 52626.411 20/11/18,21:28:52,15,07,1, 11.8,1,1, 4.617, 10538.528, 236.701, 52626.061 20/11/18,21:28:52,16,07,1, 11.8,1,1, 4.617, 10538.439, 236.708, 52626.316 20/11/18,21:28:52,17,07,1, 11.8,1,1, 4.617, 10538.439, 236.761, 52626.393 20/11/18,21:28:52,18,07,1, 11.8,1,1, 4.617, 10538.428, 236.739, 52626.400 20/11/18,21:28:52,19,07,1, 11.8,1,1, 4.617, 10538.447, 236.776, 52626.426 20/11/18,21:28:53,00,07,1, 11.9,1,1, 4.619, 10538.442, 236.776, 52626.426 20/11/18,21:28:53,01,07,1, 11.9,1,1, 4.619, 10538.427, 236.778, 52626.387 20/11/18,21:28:53,02,07,1, 11.9,1,1, 4.619, 10538.423, 236.777, 52626.430 20/11/18,21:28:53,03,07,1, 11.9,1,1, 4.619, 10538.358, 236.749, 52626.372 20/11/18,21:28:53,04,07,1, 11.9,1,1, 4.619, 10538.343, 236.773, 52626.413 20/11/18,21:28:53,05,07,1, 11.9,1,1, 4.619, 10538.357, 236.783, 52626.357 20/11/18,21:28:53,06,07,1, 11.9,1,1, 4.619, 10538.327, 236.792, 52626.402 20/11/18,21:28:53,07,07,1, 11.9,1,1, 4.619, 10538.303, 236.806, 52626.381 20/11/18,21:28:53,08,07,1, 11.9,1,1, 4.619, 10538.311, 236.797, 52626.381 20/11/18,21:28:53,09,07,1, 11.9,1,1, 4.619, 10538.268, 236.817, 52626.394 20/11/18,21:28:53,10,07,1, 11.9,1,1, 4.619, 10538.266, 236.808, 52626.376 20/11/18,21:28:53,11,07,1, 11.9,1,1, 4.619, 10538.257, 236.806, 52626.401 20/11/18,21:28:53,12,07,1, 11.9,1,1, 4.619, 10538.234, 236.834, 52626.401 20/11/18,21:28:53,13,07,1, 11.9,1,1, 4.619, 10538.215, 236.791, 52626.378 20/11/18,21:28:53,14,07,1, 11.9,1,1, 4.619, 10538.188, 236.846, 52626.401 20/11/18,21:28:53,15,07,1, 11.9,1,1, 4.619, 10538.189, 236.820, 52626.425 20/11/18,21:28:53,16,07,1, 11.9,1,1, 4.619, 10538.164, 236.826, 52626.411 20/11/18,21:28:53,17,07,1, 11.9,1,1, 4.619, 10538.165, 236.851, 52626.415 20/11/18,21:28:53,18,07,1, 11.9,1,1, 4.619, 10538.129, 236.822, 52626.396 20/11/18,21:28:53,19,07,1, 11.9,1,1, 4.619, 10538.131, 236.849, 52626.414 20/11/18,21:28:54,00,07,1, 11.8,1,1, 4.620, 10538.125, 236.849, 52626.414 20/11/18,21:28:54,01,07,1, 11.8,1,1, 4.620, 10538.101, 236.862, 52626.378 20/11/18,21:28:54,02,07,1, 11.8,1,1, 4.620, 10538.099, 236.842, 52626.412 20/11/18,21:28:54,03,07,1, 11.8,1,1, 4.620, 10538.079, 236.821, 52626.348 20/11/18,21:28:54,04,07,1, 11.8,1,1, 4.620, 10538.064, 236.866, 52626.383 20/11/18,21:28:54,05,07,1, 11.8,1,1, 4.620, 10538.060, 236.871, 52626.410 20/11/18,21:28:54,06,07,1, 11.8,1,1, 4.620, 10538.017, 236.854, 52626.390 20/11/18,21:28:54,07,07,1, 11.8,1,1, 4.620, 10538.009, 236.877, 52626.427 20/11/18,21:28:54,08,07,1, 11.8,1,1, 4.620, 10538.000, 236.855, 52626.371 20/11/18,21:28:54,09,07,1, 11.8,1,1, 4.620, 10538.012, 236.892, 52626.416 20/11/18,21:28:54,10,07,1, 11.8,1,1, 4.620, 10537.977, 236.864, 52626.369 20/11/18,21:28:54,11,07,1, 11.8,1,1, 4.620, 10537.960, 236.882, 52626.340 20/11/18,21:28:54,12,07,1, 11.8,1,1, 4.620, 10537.930, 236.914, 52626.411 20/11/18,21:28:54,13,07,1, 11.8,1,1, 4.620, 10537.904, 236.881, 52626.314 20/11/18,21:28:54,14,07,1, 11.8,1,1, 4.620, 10537.899, 236.926, 52626.367 20/11/18,21:28:54,15,07,1, 11.8,1,1, 4.620, 10537.881, 236.896, 52626.361 20/11/18,21:28:54,16,07,1, 11.8,1,1, 4.620, 10537.864, 236.912, 52626.369 20/11/18,21:28:54,17,07,1, 11.8,1,1, 4.620, 10537.843, 236.912, 52626.352 20/11/18,21:28:54,18,07,1, 11.8,1,1, 4.620, 10537.827, 236.902, 52626.335 20/11/18,21:28:54,19,07,1, 11.8,1,1, 4.620, 10537.837, 236.926, 52626.395 20/11/18,21:28:55,00,07,1, 11.8,1,1, 4.619, 10537.833, 236.926, 52626.395 20/11/18,21:28:55,01,07,1, 11.8,1,1, 4.619, 10537.826, 236.934, 52626.329 20/11/18,21:28:55,02,07,1, 11.8,1,1, 4.619, 10537.796, 236.938, 52626.360 20/11/18,21:28:55,03,07,1, 11.8,1,1, 4.619, 10537.764, 236.906, 52626.338 20/11/18,21:28:55,04,07,1, 11.8,1,1, 4.619, 10537.744, 236.940, 52626.342 20/11/18,21:28:55,05,07,1, 11.8,1,1, 4.619, 10537.738, 236.929, 52626.324 20/11/18,21:28:55,06,07,1, 11.8,1,1, 4.619, 10537.751, 236.950, 52626.384 20/11/18,21:28:55,07,07,1, 11.8,1,1, 4.619, 10537.711, 236.964, 52626.385 20/11/18,21:28:55,08,07,1, 11.8,1,1, 4.619, 10537.697, 236.960, 52626.351 20/11/18,21:28:55,09,07,1, 11.8,1,1, 4.619, 10537.682, 237.008, 52626.391 20/11/18,21:28:55,10,07,1, 11.8,1,1, 4.619, 10537.672, 236.962, 52626.350 20/11/18,21:28:55,11,07,1, 11.8,1,1, 4.619, 10537.670, 236.961, 52626.356 20/11/18,21:28:55,12,07,1, 11.8,1,1, 4.619, 10537.649, 236.974, 52626.390 20/11/18,21:28:55,13,07,1, 11.8,1,1, 4.619, 10537.639, 236.972, 52626.363 20/11/18,21:28:55,14,07,1, 11.8,1,1, 4.619, 10537.608, 237.012, 52626.366 20/11/18,21:28:55,15,07,1, 11.8,1,1, 4.619, 10537.593, 236.945, 52626.336 20/11/18,21:28:55,16,07,1, 11.8,1,1, 4.619, 10537.613, 236.997, 52626.391 20/11/18,21:28:55,17,07,1, 11.8,1,1, 4.619, 10537.570, 237.005, 52626.381 20/11/18,21:28:55,18,07,1, 11.8,1,1, 4.619, 10537.537, 236.999, 52626.343 20/11/18,21:28:55,19,07,1, 11.8,1,1, 4.619, 10537.542, 237.021, 52626.393 20/11/18,21:28:56,00,07,1, 11.9,1,1, 4.619, 10537.541, 237.021, 52626.393 20/11/18,21:28:56,01,07,1, 11.9,1,1, 4.619, 10537.480, 237.005, 52626.388 20/11/18,21:28:56,02,07,1, 11.9,1,1, 4.619, 10537.493, 237.022, 52626.363 20/11/18,21:28:56,03,07,1, 11.9,1,1, 4.619, 10537.461, 237.025, 52626.384 20/11/18,21:28:56,04,07,1, 11.9,1,1, 4.619, 10537.500, 237.027, 52626.192 20/11/18,21:28:56,05,07,1, 11.9,1,1, 4.619, 10537.485, 237.000, 52626.366 20/11/18,21:28:56,06,07,1, 11.9,1,1, 4.619, 10537.457, 237.058, 52626.382 20/11/18,21:28:56,07,07,1, 11.9,1,1, 4.619, 10537.430, 237.039, 52626.385 20/11/18,21:28:56,08,07,1, 11.9,1,1, 4.619, 10537.412, 237.034, 52626.387 20/11/18,21:28:56,09,07,1, 11.9,1,1, 4.619, 10537.379, 237.041, 52626.105 20/11/18,21:28:56,10,07,1, 11.9,1,1, 4.619, 10537.349, 237.058, 52626.440 20/11/18,21:28:56,11,07,1, 11.9,1,1, 4.619, 10537.394, 237.088, 52626.483 20/11/18,21:28:56,12,07,1, 11.9,1,1, 4.619, 10537.346, 237.068, 52626.392 20/11/18,21:28:56,13,07,1, 11.9,1,1, 4.619, 10537.350, 237.060, 52626.399 20/11/18,21:28:56,14,07,1, 11.9,1,1, 4.619, 10537.322, 237.088, 52626.339 20/11/18,21:28:56,15,07,1, 11.9,1,1, 4.619, 10537.290, 237.072, 52626.353 20/11/18,21:28:56,16,07,1, 11.9,1,1, 4.619, 10537.303, 237.102, 52626.382 20/11/18,21:28:56,17,07,1, 11.9,1,1, 4.619, 10537.273, 237.077, 52626.359 20/11/18,21:28:56,18,07,1, 11.9,1,1, 4.619, 10537.267, 237.092, 52626.340 20/11/18,21:28:56,19,07,1, 11.9,1,1, 4.619, 10537.256, 237.094, 52626.353 20/11/18,21:28:57,00,07,1, 11.9,1,1, 4.620, 10537.249, 237.094, 52626.353 20/11/18,21:28:57,01,07,1, 11.9,1,1, 4.620, 10537.234, 237.124, 52626.364 20/11/18,21:28:57,02,07,1, 11.9,1,1, 4.620, 10537.200, 237.093, 52626.355 20/11/18,21:28:57,03,07,1, 11.9,1,1, 4.620, 10537.208, 237.108, 52626.391 20/11/18,21:28:57,04,07,1, 11.9,1,1, 4.620, 10537.169, 237.127, 52626.358 20/11/18,21:28:57,05,07,1, 11.9,1,1, 4.620, 10537.182, 237.094, 52626.331 20/11/18,21:28:57,06,07,1, 11.9,1,1, 4.620, 10537.157, 237.131, 52626.364 20/11/18,21:28:57,07,07,1, 11.9,1,1, 4.620, 10537.151, 237.087, 52626.346 20/11/18,21:28:57,08,07,1, 11.9,1,1, 4.620, 10537.115, 237.146, 52626.324 20/11/18,21:28:57,09,07,1, 11.9,1,1, 4.620, 10537.132, 237.137, 52626.342 20/11/18,21:28:57,10,07,1, 11.9,1,1, 4.620, 10537.091, 237.130, 52626.331 20/11/18,21:28:57,11,07,1, 11.9,1,1, 4.620, 10537.070, 237.156, 52626.368 20/11/18,21:28:57,12,07,1, 11.9,1,1, 4.620, 10537.070, 237.119, 52626.290 20/11/18,21:28:57,13,07,1, 11.9,1,1, 4.620, 10537.055, 237.142, 52626.337 20/11/18,21:28:57,14,07,1, 11.9,1,1, 4.620, 10537.041, 237.164, 52626.321 20/11/18,21:28:57,15,07,1, 11.9,1,1, 4.620, 10537.006, 237.155, 52626.337 20/11/18,21:28:57,16,07,1, 11.9,1,1, 4.620, 10537.004, 237.197, 52626.359 20/11/18,21:28:57,17,07,1, 11.9,1,1, 4.620, 10536.997, 237.165, 52626.345 20/11/18,21:28:57,18,07,1, 11.9,1,1, 4.620, 10536.982, 237.171, 52626.362 20/11/18,21:28:57,19,07,1, 11.9,1,1, 4.620, 10536.968, 237.197, 52626.353 20/11/18,21:28:58,00,07,1, 11.9,1,1, 4.617, 10536.965, 237.197, 52626.353 20/11/18,21:28:58,01,07,1, 11.9,1,1, 4.617, 10536.942, 237.218, 52626.373 20/11/18,21:28:58,02,07,1, 11.9,1,1, 4.617, 10536.896, 237.202, 52626.333 20/11/18,21:28:58,03,07,1, 11.9,1,1, 4.617, 10536.898, 237.241, 52626.367 20/11/18,21:28:58,04,07,1, 11.9,1,1, 4.617, 10536.868, 237.225, 52626.334 20/11/18,21:28:58,05,07,1, 11.9,1,1, 4.617, 10536.872, 237.204, 52626.320 20/11/18,21:28:58,06,07,1, 11.9,1,1, 4.617, 10536.843, 237.233, 52626.355 20/11/18,21:28:58,07,07,1, 11.9,1,1, 4.617, 10536.848, 237.213, 52626.358 20/11/18,21:28:58,08,07,1, 11.9,1,1, 4.617, 10536.831, 237.251, 52626.381 20/11/18,21:28:58,09,07,1, 11.9,1,1, 4.617, 10536.802, 237.227, 52626.339 20/11/18,21:28:58,10,07,1, 11.9,1,1, 4.617, 10536.774, 237.261, 52626.323 20/11/18,21:28:58,11,07,1, 11.9,1,1, 4.617, 10536.795, 237.265, 52626.351 20/11/18,21:28:58,12,07,1, 11.9,1,1, 4.617, 10536.748, 237.237, 52626.345 20/11/18,21:28:58,13,07,1, 11.9,1,1, 4.617, 10536.747, 237.290, 52626.334 20/11/18,21:28:58,14,07,1, 11.9,1,1, 4.617, 10536.724, 237.272, 52626.342 20/11/18,21:28:58,15,07,1, 11.9,1,1, 4.617, 10536.730, 237.293, 52626.343 20/11/18,21:28:58,16,07,1, 11.9,1,1, 4.617, 10536.693, 237.280, 52626.347 20/11/18,21:28:58,17,07,1, 11.9,1,1, 4.617, 10536.667, 237.298, 52626.316 20/11/18,21:28:58,18,07,1, 11.9,1,1, 4.617, 10536.690, 237.325, 52626.371 20/11/18,21:28:58,19,07,1, 11.9,1,1, 4.617, 10536.643, 237.298, 52626.332 20/11/18,21:28:59,00,06,1, 11.8,1,1, 4.615, 10536.640, 237.298, 52626.332 20/11/18,21:28:59,01,06,1, 11.8,1,1, 4.615, 10536.616, 237.342, 52626.343 20/11/18,21:28:59,02,06,1, 11.8,1,1, 4.615, 10536.619, 237.320, 52626.373 20/11/18,21:28:59,03,06,1, 11.8,1,1, 4.615, 10536.600, 237.366, 52626.385 20/11/18,21:28:59,04,06,1, 11.8,1,1, 4.615, 10536.592, 237.318, 52626.327 20/11/18,21:28:59,05,06,1, 11.8,1,1, 4.615, 10536.574, 237.377, 52626.373 20/11/18,21:28:59,06,06,1, 11.8,1,1, 4.615, 10536.517, 237.340, 52626.365 20/11/18,21:28:59,07,06,1, 11.8,1,1, 4.615, 10536.546, 237.360, 52626.366 20/11/18,21:28:59,08,06,1, 11.8,1,1, 4.615, 10536.515, 237.375, 52626.371 20/11/18,21:28:59,09,06,1, 11.8,1,1, 4.615, 10536.459, 237.376, 52626.338 20/11/18,21:28:59,10,06,1, 11.8,1,1, 4.615, 10536.495, 237.388, 52626.399 20/11/18,21:28:59,11,06,1, 11.8,1,1, 4.615, 10536.430, 237.373, 52626.326 20/11/18,21:28:59,12,06,1, 11.8,1,1, 4.615, 10536.463, 237.404, 52626.353 20/11/18,21:28:59,13,06,1, 11.8,1,1, 4.615, 10536.453, 237.370, 52626.337 20/11/18,21:28:59,14,06,1, 11.8,1,1, 4.615, 10536.405, 237.397, 52626.509 20/11/18,21:28:59,15,06,1, 11.8,1,1, 4.615, 10536.428, 237.420, 52626.375 20/11/18,21:28:59,16,06,1, 11.8,1,1, 4.615, 10536.388, 237.393, 52626.339 20/11/18,21:28:59,17,06,1, 11.8,1,1, 4.615, 10536.363, 237.411, 52626.368 20/11/18,21:28:59,18,06,1, 11.8,1,1, 4.615, 10536.349, 237.418, 52626.342 20/11/18,21:28:59,19,06,1, 11.8,1,1, 4.615, 10536.312, 237.384, 52626.348 20/11/18,21:29:00,00,08,1, 11.9,1,1, 4.619, 10536.306, 237.384, 52626.348 20/11/18,21:29:00,01,08,1, 11.9,1,1, 4.619, 10536.294, 237.412, 52626.321 20/11/18,21:29:00,02,08,1, 11.9,1,1, 4.619, 10536.302, 237.441, 52626.308 20/11/18,21:29:00,03,08,1, 11.9,1,1, 4.619, 10536.271, 237.414, 52626.286 20/11/18,21:29:00,04,08,1, 11.9,1,1, 4.619, 10536.274, 237.422, 52626.322 20/11/18,21:29:00,05,08,1, 11.9,1,1, 4.619, 10536.259, 237.423, 52626.368 20/11/18,21:29:00,06,08,1, 11.9,1,1, 4.619, 10536.217, 237.400, 52626.323 20/11/18,21:29:00,07,08,1, 11.9,1,1, 4.619, 10536.220, 237.464, 52626.332 20/11/18,21:29:00,08,08,1, 11.9,1,1, 4.619, 10536.184, 237.444, 52626.394 20/11/18,21:29:00,09,08,1, 11.9,1,1, 4.619, 10536.193, 237.431, 52626.278 20/11/18,21:29:00,10,08,1, 11.9,1,1, 4.619, 10536.184, 237.447, 52626.325 20/11/18,21:29:00,11,08,1, 11.9,1,1, 4.619, 10536.153, 237.456, 52626.332 20/11/18,21:29:00,12,08,1, 11.9,1,1, 4.619, 10536.159, 237.486, 52626.355 20/11/18,21:29:00,13,08,1, 11.9,1,1, 4.619, 10536.144, 237.442, 52626.318 20/11/18,21:29:00,14,08,1, 11.9,1,1, 4.619, 10536.124, 237.502, 52626.353 20/11/18,21:29:00,15,08,1, 11.9,1,1, 4.619, 10536.098, 237.458, 52626.353 20/11/18,21:29:00,16,08,1, 11.9,1,1, 4.619, 10536.066, 237.461, 52626.208 20/11/18,21:29:00,17,08,1, 11.9,1,1, 4.619, 10536.069, 237.506, 52626.416 20/11/18,21:29:00,18,08,1, 11.9,1,1, 4.619, 10536.068, 237.453, 52626.373 20/11/18,21:29:00,19,08,1, 11.9,1,1, 4.619, 10536.050, 237.490, 52626.379 20/11/18,21:29:01,00,08,1, 11.9,1,1, 4.614, 10536.047, 237.490, 52626.379 20/11/18,21:29:01,01,08,1, 11.9,1,1, 4.614, 10536.008, 237.476, 52626.342 20/11/18,21:29:01,02,08,1, 11.9,1,1, 4.614, 10536.015, 237.503, 52626.389 20/11/18,21:29:01,03,08,1, 11.9,1,1, 4.614, 10535.968, 237.434, 52626.152 20/11/18,21:29:01,04,08,1, 11.9,1,1, 4.614, 10535.943, 237.508, 52626.323 20/11/18,21:29:01,05,08,1, 11.9,1,1, 4.614, 10535.939, 237.497, 52626.322 20/11/18,21:29:01,06,08,1, 11.9,1,1, 4.614, 10535.926, 237.476, 52626.353 20/11/18,21:29:01,07,08,1, 11.9,1,1, 4.614, 10535.915, 237.478, 52626.348 20/11/18,21:29:01,08,08,1, 11.9,1,1, 4.614, 10535.890, 237.451, 52626.326 20/11/18,21:29:01,09,08,1, 11.9,1,1, 4.614, 10535.897, 237.524, 52626.415 20/11/18,21:29:01,10,08,1, 11.9,1,1, 4.614, 10535.872, 237.477, 52626.342 20/11/18,21:29:01,11,08,1, 11.9,1,1, 4.614, 10535.861, 237.498, 52626.357 20/11/18,21:29:01,12,08,1, 11.9,1,1, 4.614, 10535.861, 237.499, 52626.368 20/11/18,21:29:01,13,08,1, 11.9,1,1, 4.614, 10535.838, 237.479, 52626.373 20/11/18,21:29:01,14,08,1, 11.9,1,1, 4.614, 10535.819, 237.507, 52626.335 20/11/18,21:29:01,15,08,1, 11.9,1,1, 4.614, 10535.806, 237.469, 52626.332 20/11/18,21:29:01,16,08,1, 11.9,1,1, 4.614, 10535.794, 237.539, 52626.348 20/11/18,21:29:01,17,08,1, 11.9,1,1, 4.614, 10535.759, 237.503, 52626.356 20/11/18,21:29:01,18,08,1, 11.9,1,1, 4.614, 10535.769, 237.514, 52626.381 20/11/18,21:29:01,19,08,1, 11.9,1,1, 4.614, 10535.756, 237.514, 52626.339 20/11/18,21:29:02,00,08,1, 11.8,1,1, 4.619, 10535.755, 237.514, 52626.339 20/11/18,21:29:02,01,08,1, 11.8,1,1, 4.619, 10535.723, 237.520, 52626.357 20/11/18,21:29:02,02,08,1, 11.8,1,1, 4.619, 10535.705, 237.477, 52626.320 20/11/18,21:29:02,03,08,1, 11.8,1,1, 4.619, 10535.703, 237.514, 52626.342 20/11/18,21:29:02,04,08,1, 11.8,1,1, 4.619, 10535.694, 237.544, 52626.349 20/11/18,21:29:02,05,08,1, 11.8,1,1, 4.619, 10535.648, 237.488, 52626.331 20/11/18,21:29:02,06,08,1, 11.8,1,1, 4.619, 10535.671, 237.527, 52626.300 20/11/18,21:29:02,07,08,1, 11.8,1,1, 4.619, 10535.631, 237.501, 52626.304 20/11/18,21:29:02,08,08,1, 11.8,1,1, 4.619, 10535.599, 237.493, 52626.314 20/11/18,21:29:02,09,08,1, 11.8,1,1, 4.619, 10535.631, 237.530, 52626.299 20/11/18,21:29:02,10,08,1, 11.8,1,1, 4.619, 10535.586, 237.501, 52626.305 20/11/18,21:29:02,11,08,1, 11.8,1,1, 4.619, 10535.604, 237.541, 52626.317 20/11/18,21:29:02,12,08,1, 11.8,1,1, 4.619, 10535.580, 237.503, 52626.297 20/11/18,21:29:02,13,08,1, 11.8,1,1, 4.619, 10535.548, 237.512, 52626.316 20/11/18,21:29:02,14,08,1, 11.8,1,1, 4.619, 10535.550, 237.523, 52626.296 20/11/18,21:29:02,15,08,1, 11.8,1,1, 4.619, 10535.531, 237.498, 52626.272 20/11/18,21:29:02,16,08,1, 11.8,1,1, 4.619, 10535.530, 237.543, 52626.341 20/11/18,21:29:02,17,08,1, 11.8,1,1, 4.619, 10535.515, 237.499, 52626.296 20/11/18,21:29:02,18,08,1, 11.8,1,1, 4.619, 10535.517, 237.512, 52626.323 20/11/18,21:29:02,19,08,1, 11.8,1,1, 4.619, 10535.465, 237.519, 52626.310 20/11/18,21:29:03,00,08,1, 11.9,1,1, 4.615, 10535.463, 237.519, 52626.310 20/11/18,21:29:03,01,08,1, 11.9,1,1, 4.615, 10535.461, 237.528, 52626.356 20/11/18,21:29:03,02,08,1, 11.9,1,1, 4.615, 10535.459, 237.489, 52626.285 20/11/18,21:29:03,03,08,1, 11.9,1,1, 4.615, 10535.413, 237.543, 52626.277 20/11/18,21:29:03,04,08,1, 11.9,1,1, 4.615, 10535.393, 237.512, 52626.296 20/11/18,21:29:03,05,08,1, 11.9,1,1, 4.615, 10535.396, 237.529, 52626.273 20/11/18,21:29:03,06,08,1, 11.9,1,1, 4.615, 10535.407, 237.548, 52626.304 20/11/18,21:29:03,07,08,1, 11.9,1,1, 4.615, 10535.378, 237.508, 52626.270 20/11/18,21:29:03,08,08,1, 11.9,1,1, 4.615, 10535.368, 237.548, 52626.302 20/11/18,21:29:03,09,08,1, 11.9,1,1, 4.615, 10535.346, 237.513, 52626.311 20/11/18,21:29:03,10,08,1, 11.9,1,1, 4.615, 10535.351, 237.518, 52626.330 20/11/18,21:29:03,11,08,1, 11.9,1,1, 4.615, 10535.354, 237.547, 52626.313 20/11/18,21:29:03,12,08,1, 11.9,1,1, 4.615, 10535.323, 237.526, 52626.313 20/11/18,21:29:03,13,08,1, 11.9,1,1, 4.615, 10535.342, 237.538, 52626.320 20/11/18,21:29:03,14,08,1, 11.9,1,1, 4.615, 10535.289, 237.511, 52626.275 20/11/18,21:29:03,15,08,1, 11.9,1,1, 4.615, 10535.297, 237.553, 52626.297 20/11/18,21:29:03,16,08,1, 11.9,1,1, 4.615, 10535.298, 237.535, 52626.317 20/11/18,21:29:03,17,08,1, 11.9,1,1, 4.615, 10535.270, 237.534, 52626.277 20/11/18,21:29:03,18,08,1, 11.9,1,1, 4.615, 10535.273, 237.550, 52626.321 20/11/18,21:29:03,19,08,1, 11.9,1,1, 4.615, 10535.273, 237.519, 52626.273 20/11/18,21:29:04,00,08,1, 11.9,1,1, 4.616, 10535.271, 237.519, 52626.273 20/11/18,21:29:04,01,08,1, 11.9,1,1, 4.616, 10535.227, 237.529, 52626.289 20/11/18,21:29:04,02,08,1, 11.9,1,1, 4.616, 10535.230, 237.532, 52626.324 20/11/18,21:29:04,03,08,1, 11.9,1,1, 4.616, 10535.220, 237.552, 52626.337 20/11/18,21:29:04,04,08,1, 11.9,1,1, 4.616, 10535.182, 237.523, 52626.285 20/11/18,21:29:04,05,08,1, 11.9,1,1, 4.616, 10535.172, 237.550, 52626.313 20/11/18,21:29:04,06,08,1, 11.9,1,1, 4.616, 10535.172, 237.536, 52626.274 20/11/18,21:29:04,07,08,1, 11.9,1,1, 4.616, 10535.178, 237.547, 52626.300 20/11/18,21:29:04,08,08,1, 11.9,1,1, 4.616, 10535.185, 237.569, 52626.300 20/11/18,21:29:04,09,08,1, 11.9,1,1, 4.616, 10535.139, 237.538, 52626.277 20/11/18,21:29:04,10,08,1, 11.9,1,1, 4.616, 10535.144, 237.572, 52626.314 20/11/18,21:29:04,11,08,1, 11.9,1,1, 4.616, 10535.124, 237.518, 52626.263 20/11/18,21:29:04,12,08,1, 11.9,1,1, 4.616, 10535.129, 237.546, 52626.265 20/11/18,21:29:04,13,08,1, 11.9,1,1, 4.616, 10535.110, 237.507, 52626.264 20/11/18,21:29:04,14,08,1, 11.9,1,1, 4.616, 10535.125, 237.532, 52626.287 20/11/18,21:29:04,15,08,1, 11.9,1,1, 4.616, 10535.111, 237.545, 52626.285 20/11/18,21:29:04,16,08,1, 11.9,1,1, 4.616, 10535.076, 237.526, 52626.253 20/11/18,21:29:04,17,08,1, 11.9,1,1, 4.616, 10535.087, 237.553, 52626.301 20/11/18,21:29:04,18,08,1, 11.9,1,1, 4.616, 10535.091, 237.509, 52626.251 20/11/18,21:29:04,19,08,1, 11.9,1,1, 4.616, 10535.051, 237.539, 52626.290 20/11/18,21:29:05,00,08,1, 11.9,1,1, 4.618, 10535.046, 237.539, 52626.290 20/11/18,21:29:05,01,08,1, 11.9,1,1, 4.618, 10535.033, 237.529, 52626.273 20/11/18,21:29:05,02,08,1, 11.9,1,1, 4.618, 10535.045, 237.543, 52626.292 20/11/18,21:29:05,03,08,1, 11.9,1,1, 4.618, 10535.014, 237.523, 52626.244 20/11/18,21:29:05,04,08,1, 11.9,1,1, 4.618, 10535.033, 237.551, 52626.251 20/11/18,21:29:05,05,08,1, 11.9,1,1, 4.618, 10535.005, 237.522, 52626.256 20/11/18,21:29:05,06,08,1, 11.9,1,1, 4.618, 10534.990, 237.535, 52626.297 20/11/18,21:29:05,07,08,1, 11.9,1,1, 4.618, 10534.979, 237.551, 52626.285 20/11/18,21:29:05,08,08,1, 11.9,1,1, 4.618, 10534.963, 237.531, 52626.226 20/11/18,21:29:05,09,08,1, 11.9,1,1, 4.618, 10534.974, 237.523, 52626.268 20/11/18,21:29:05,10,08,1, 11.9,1,1, 4.618, 10534.955, 237.506, 52626.281 20/11/18,21:29:05,11,08,1, 11.9,1,1, 4.618, 10534.949, 237.574, 52626.293 20/11/18,21:29:05,12,08,1, 11.9,1,1, 4.618, 10534.943, 237.509, 52626.254 20/11/18,21:29:05,13,08,1, 11.9,1,1, 4.618, 10534.923, 237.509, 52626.241 20/11/18,21:29:05,14,08,1, 11.9,1,1, 4.618, 10534.941, 237.535, 52626.264 20/11/18,21:29:05,15,08,1, 11.9,1,1, 4.618, 10534.900, 237.519, 52626.212 20/11/18,21:29:05,16,08,1, 11.9,1,1, 4.618, 10534.924, 237.527, 52626.248 20/11/18,21:29:05,17,08,1, 11.9,1,1, 4.618, 10534.894, 237.521, 52626.239 20/11/18,21:29:05,18,08,1, 11.9,1,1, 4.618, 10534.893, 237.539, 52626.249 20/11/18,21:29:05,19,08,1, 11.9,1,1, 4.618, 10534.889, 237.535, 52626.240 20/11/18,21:29:06,00,08,1, 11.8,1,1, 4.618, 10534.887, 237.535, 52626.240 20/11/18,21:29:06,01,08,1, 11.8,1,1, 4.618, 10534.883, 237.508, 52626.281 20/11/18,21:29:06,02,08,1, 11.8,1,1, 4.618, 10534.867, 237.498, 52626.233 20/11/18,21:29:06,03,08,1, 11.8,1,1, 4.618, 10534.853, 237.548, 52626.261 20/11/18,21:29:06,04,08,1, 11.8,1,1, 4.618, 10534.850, 237.514, 52626.228 20/11/18,21:29:06,05,08,1, 11.8,1,1, 4.618, 10534.862, 237.510, 52626.409 20/11/18,21:29:06,06,08,1, 11.8,1,1, 4.618, 10534.789, 237.524, 52626.181 20/11/18,21:29:06,07,08,1, 11.8,1,1, 4.618, 10534.768, 237.498, 52626.227 20/11/18,21:29:06,08,08,1, 11.8,1,1, 4.618, 10534.828, 237.537, 52626.288 20/11/18,21:29:06,09,08,1, 11.8,1,1, 4.618, 10534.775, 237.493, 52626.226 20/11/18,21:29:06,10,08,1, 11.8,1,1, 4.618, 10534.805, 237.517, 52626.208 20/11/18,21:29:06,11,08,1, 11.8,1,1, 4.618, 10534.799, 237.510, 52626.216 20/11/18,21:29:06,12,08,1, 11.8,1,1, 4.618, 10534.780, 237.490, 52626.187 20/11/18,21:29:06,13,08,1, 11.8,1,1, 4.618, 10534.799, 237.520, 52626.254 20/11/18,21:29:06,14,08,1, 11.8,1,1, 4.618, 10534.787, 237.494, 52626.243 20/11/18,21:29:06,15,08,1, 11.8,1,1, 4.618, 10534.789, 237.500, 52626.250 20/11/18,21:29:06,16,08,1, 11.8,1,1, 4.618, 10534.771, 237.499, 52626.244 20/11/18,21:29:06,17,08,1, 11.8,1,1, 4.618, 10534.736, 237.498, 52626.245 20/11/18,21:29:06,18,08,1, 11.8,1,1, 4.618, 10534.753, 237.510, 52626.225 20/11/18,21:29:06,19,08,1, 11.8,1,1, 4.618, 10534.741, 237.466, 52626.203 20/11/18,21:29:07,00,08,1, 11.9,1,1, 4.617, 10534.737, 237.466, 52626.203 20/11/18,21:29:07,01,08,1, 11.9,1,1, 4.617, 10534.739, 237.488, 52626.217 20/11/18,21:29:07,02,08,1, 11.9,1,1, 4.617, 10534.729, 237.504, 52626.201 20/11/18,21:29:07,03,08,1, 11.9,1,1, 4.617, 10534.710, 237.489, 52626.163 20/11/18,21:29:07,04,08,1, 11.9,1,1, 4.617, 10534.717, 237.482, 52626.256 20/11/18,21:29:07,05,08,1, 11.9,1,1, 4.617, 10534.718, 237.494, 52626.216 20/11/18,21:29:07,06,08,1, 11.9,1,1, 4.617, 10534.681, 237.446, 52626.167 20/11/18,21:29:07,07,08,1, 11.9,1,1, 4.617, 10534.713, 237.484, 52626.249 20/11/18,21:29:07,08,08,1, 11.9,1,1, 4.617, 10534.681, 237.473, 52626.220 20/11/18,21:29:07,09,08,1, 11.9,1,1, 4.617, 10534.669, 237.498, 52626.221 20/11/18,21:29:07,10,08,1, 11.9,1,1, 4.617, 10534.686, 237.491, 52626.217 20/11/18,21:29:07,11,08,1, 11.9,1,1, 4.617, 10534.672, 237.480, 52626.233 20/11/18,21:29:07,12,08,1, 11.9,1,1, 4.617, 10534.655, 237.496, 52626.246 20/11/18,21:29:07,13,08,1, 11.9,1,1, 4.617, 10534.652, 237.459, 52626.235 20/11/18,21:29:07,14,08,1, 11.9,1,1, 4.617, 10534.667, 237.494, 52626.274 20/11/18,21:29:07,15,08,1, 11.9,1,1, 4.617, 10534.633, 237.477, 52626.205 20/11/18,21:29:07,16,08,1, 11.9,1,1, 4.617, 10534.623, 237.472, 52626.210 20/11/18,21:29:07,17,08,1, 11.9,1,1, 4.617, 10534.647, 237.480, 52626.272 20/11/18,21:29:07,18,08,1, 11.9,1,1, 4.617, 10534.612, 237.470, 52626.242 20/11/18,21:29:07,19,08,1, 11.9,1,1, 4.617, 10534.634, 237.500, 52626.292 20/11/18,21:29:08,00,08,1, 11.8,1,1, 4.619, 10534.629, 237.500, 52626.292 20/11/18,21:29:08,01,08,1, 11.8,1,1, 4.619, 10534.606, 237.485, 52626.213 20/11/18,21:29:08,02,08,1, 11.8,1,1, 4.619, 10534.604, 237.446, 52626.243 20/11/18,21:29:08,03,08,1, 11.8,1,1, 4.619, 10534.591, 237.461, 52626.261 20/11/18,21:29:08,04,08,1, 11.8,1,1, 4.619, 10534.632, 237.481, 52626.259 20/11/18,21:29:08,05,08,1, 11.8,1,1, 4.619, 10534.586, 237.449, 52626.193 20/11/18,21:29:08,06,08,1, 11.8,1,1, 4.619, 10534.600, 237.509, 52626.253 20/11/18,21:29:08,07,08,1, 11.8,1,1, 4.619, 10534.591, 237.440, 52626.216 20/11/18,21:29:08,08,08,1, 11.8,1,1, 4.619, 10534.592, 237.474, 52626.241 20/11/18,21:29:08,09,08,1, 11.8,1,1, 4.619, 10534.602, 237.455, 52626.248 20/11/18,21:29:08,10,08,1, 11.8,1,1, 4.619, 10534.579, 237.456, 52626.232 20/11/18,21:29:08,11,08,1, 11.8,1,1, 4.619, 10534.575, 237.475, 52626.239 20/11/18,21:29:08,12,08,1, 11.8,1,1, 4.619, 10534.564, 237.451, 52626.225 20/11/18,21:29:08,13,08,1, 11.8,1,1, 4.619, 10534.564, 237.444, 52626.258 20/11/18,21:29:08,14,08,1, 11.8,1,1, 4.619, 10534.542, 237.437, 52626.268 20/11/18,21:29:08,15,08,1, 11.8,1,1, 4.619, 10534.560, 237.470, 52626.231 20/11/18,21:29:08,16,08,1, 11.8,1,1, 4.619, 10534.555, 237.444, 52626.247 20/11/18,21:29:08,17,08,1, 11.8,1,1, 4.619, 10534.556, 237.469, 52626.232 20/11/18,21:29:08,18,08,1, 11.8,1,1, 4.619, 10534.555, 237.478, 52626.281 20/11/18,21:29:08,19,08,1, 11.8,1,1, 4.619, 10534.533, 237.447, 52626.208 20/11/18,21:29:09,00,08,1, 11.9,1,1, 4.616, 10534.528, 237.447, 52626.208 20/11/18,21:29:09,01,08,1, 11.9,1,1, 4.616, 10534.527, 237.424, 52626.220 20/11/18,21:29:09,02,08,1, 11.9,1,1, 4.616, 10534.527, 237.437, 52626.222 20/11/18,21:29:09,03,08,1, 11.9,1,1, 4.616, 10534.515, 237.449, 52626.232 20/11/18,21:29:09,04,08,1, 11.9,1,1, 4.616, 10534.538, 237.448, 52626.187 20/11/18,21:29:09,05,08,1, 11.9,1,1, 4.616, 10534.518, 237.477, 52626.251 20/11/18,21:29:09,06,08,1, 11.9,1,1, 4.616, 10534.517, 237.418, 52626.211 20/11/18,21:29:09,07,08,1, 11.9,1,1, 4.616, 10534.512, 237.466, 52626.241 20/11/18,21:29:09,08,08,1, 11.9,1,1, 4.616, 10534.489, 237.431, 52626.241 20/11/18,21:29:09,09,08,1, 11.9,1,1, 4.616, 10534.499, 237.444, 52626.265 20/11/18,21:29:09,10,08,1, 11.9,1,1, 4.616, 10534.497, 237.422, 52626.262 20/11/18,21:29:09,11,08,1, 11.9,1,1, 4.616, 10534.486, 237.395, 52626.201 20/11/18,21:29:09,12,08,1, 11.9,1,1, 4.616, 10534.503, 237.442, 52626.216 20/11/18,21:29:09,13,08,1, 11.9,1,1, 4.616, 10534.472, 237.404, 52626.197 20/11/18,21:29:09,14,08,1, 11.9,1,1, 4.616, 10534.497, 237.433, 52626.195 20/11/18,21:29:09,15,08,1, 11.9,1,1, 4.616, 10534.469, 237.423, 52626.259 20/11/18,21:29:09,16,08,1, 11.9,1,1, 4.616, 10534.479, 237.439, 52626.222 20/11/18,21:29:09,17,08,1, 11.9,1,1, 4.616, 10534.455, 237.479, 52626.236 20/11/18,21:29:09,18,08,1, 11.9,1,1, 4.616, 10534.435, 237.434, 52626.188 20/11/18,21:29:09,19,08,1, 11.9,1,1, 4.616, 10534.499, 237.443, 52626.249 20/11/18,21:29:10,00,08,1, 11.9,1,1, 4.615, 10534.495, 237.443, 52626.249 20/11/18,21:29:10,01,08,1, 11.9,1,1, 4.615, 10534.449, 237.401, 52626.197 20/11/18,21:29:10,02,08,1, 11.9,1,1, 4.615, 10534.449, 237.422, 52626.171 20/11/18,21:29:10,03,08,1, 11.9,1,1, 4.615, 10534.458, 237.424, 52626.152 20/11/18,21:29:10,04,08,1, 11.9,1,1, 4.615, 10534.417, 237.427, 52626.225 20/11/18,21:29:10,05,08,1, 11.9,1,1, 4.615, 10534.410, 237.396, 52626.186 20/11/18,21:29:10,06,08,1, 11.9,1,1, 4.615, 10534.449, 237.409, 52626.237 20/11/18,21:29:10,07,08,1, 11.9,1,1, 4.615, 10534.431, 237.400, 52626.209 20/11/18,21:29:10,08,08,1, 11.9,1,1, 4.615, 10534.414, 237.400, 52626.144 20/11/18,21:29:10,09,08,1, 11.9,1,1, 4.615, 10534.467, 237.420, 52626.258 20/11/18,21:29:10,10,08,1, 11.9,1,1, 4.615, 10534.427, 237.393, 52626.180 20/11/18,21:29:10,11,08,1, 11.9,1,1, 4.615, 10534.432, 237.427, 52626.215 20/11/18,21:29:10,12,08,1, 11.9,1,1, 4.615, 10534.414, 237.391, 52626.204 20/11/18,21:29:10,13,08,1, 11.9,1,1, 4.615, 10534.418, 237.418, 52626.217 20/11/18,21:29:10,14,08,1, 11.9,1,1, 4.615, 10534.411, 237.401, 52626.198 20/11/18,21:29:10,15,08,1, 11.9,1,1, 4.615, 10534.400, 237.399, 52626.200 20/11/18,21:29:10,16,08,1, 11.9,1,1, 4.615, 10534.410, 237.423, 52626.201 20/11/18,21:29:10,17,08,1, 11.9,1,1, 4.615, 10534.385, 237.371, 52626.184 20/11/18,21:29:10,18,08,1, 11.9,1,1, 4.615, 10534.414, 237.402, 52626.233 20/11/18,21:29:10,19,08,1, 11.9,1,1, 4.615, 10534.391, 237.376, 52626.182 20/11/18,21:29:11,00,08,1, 11.9,1,1, 4.615, 10534.387, 237.376, 52626.182 20/11/18,21:29:11,01,08,1, 11.9,1,1, 4.615, 10534.369, 237.409, 52626.204 20/11/18,21:29:11,02,08,1, 11.9,1,1, 4.615, 10534.371, 237.377, 52626.217 20/11/18,21:29:11,03,08,1, 11.9,1,1, 4.615, 10534.385, 237.418, 52626.221 20/11/18,21:29:11,04,08,1, 11.9,1,1, 4.615, 10534.348, 237.386, 52626.186 20/11/18,21:29:11,05,08,1, 11.9,1,1, 4.615, 10534.365, 237.381, 52626.217 20/11/18,21:29:11,06,08,1, 11.9,1,1, 4.615, 10534.370, 237.366, 52626.216 20/11/18,21:29:11,07,08,1, 11.9,1,1, 4.615, 10534.378, 237.381, 52626.225 20/11/18,21:29:11,08,08,1, 11.9,1,1, 4.615, 10534.376, 237.408, 52626.216 20/11/18,21:29:11,09,08,1, 11.9,1,1, 4.615, 10534.368, 237.375, 52626.214 20/11/18,21:29:11,10,08,1, 11.9,1,1, 4.615, 10534.366, 237.399, 52626.275 20/11/18,21:29:11,11,08,1, 11.9,1,1, 4.615, 10534.334, 237.370, 52626.225 20/11/18,21:29:11,12,08,1, 11.9,1,1, 4.615, 10534.367, 237.389, 52626.211 20/11/18,21:29:11,13,08,1, 11.9,1,1, 4.615, 10534.352, 237.369, 52626.213 20/11/18,21:29:11,14,08,1, 11.9,1,1, 4.615, 10534.355, 237.352, 52626.215 20/11/18,21:29:11,15,08,1, 11.9,1,1, 4.615, 10534.361, 237.374, 52626.236 20/11/18,21:29:11,16,08,1, 11.9,1,1, 4.615, 10534.346, 237.360, 52626.216 20/11/18,21:29:11,17,08,1, 11.9,1,1, 4.615, 10534.364, 237.401, 52626.246 20/11/18,21:29:11,18,08,1, 11.9,1,1, 4.615, 10534.340, 237.359, 52626.197 20/11/18,21:29:11,19,08,1, 11.9,1,1, 4.615, 10534.335, 237.379, 52626.201 20/11/18,21:29:12,00,08,1, 11.9,1,1, 4.616, 10534.328, 237.379, 52626.201 20/11/18,21:29:12,01,08,1, 11.9,1,1, 4.616, 10534.343, 237.382, 52626.206 20/11/18,21:29:12,02,08,1, 11.9,1,1, 4.616, 10534.376, 237.404, 52626.246 20/11/18,21:29:12,03,08,1, 11.9,1,1, 4.616, 10534.343, 237.372, 52626.208 20/11/18,21:29:12,04,08,1, 11.9,1,1, 4.616, 10534.358, 237.407, 52626.200 20/11/18,21:29:12,05,08,1, 11.9,1,1, 4.616, 10534.338, 237.354, 52626.199 20/11/18,21:29:12,06,08,1, 11.9,1,1, 4.616, 10534.335, 237.391, 52626.167 20/11/18,21:29:12,07,08,1, 11.9,1,1, 4.616, 10534.323, 237.389, 52626.149 20/11/18,21:29:12,08,08,1, 11.9,1,1, 4.616, 10534.311, 237.389, 52626.162 20/11/18,21:29:12,09,08,1, 11.9,1,1, 4.616, 10534.318, 237.381, 52626.156 20/11/18,21:29:12,10,08,1, 11.9,1,1, 4.616, 10534.309, 237.370, 52626.197 20/11/18,21:29:12,11,08,1, 11.9,1,1, 4.616, 10534.306, 237.404, 52626.232 20/11/18,21:29:12,12,08,1, 11.9,1,1, 4.616, 10534.301, 237.360, 52626.173 20/11/18,21:29:12,13,08,1, 11.9,1,1, 4.616, 10534.306, 237.380, 52626.222 20/11/18,21:29:12,14,08,1, 11.9,1,1, 4.616, 10534.297, 237.377, 52626.211 20/11/18,21:29:12,15,08,1, 11.9,1,1, 4.616, 10534.304, 237.376, 52626.182 20/11/18,21:29:12,16,08,1, 11.9,1,1, 4.616, 10534.309, 237.378, 52626.250 20/11/18,21:29:12,17,08,1, 11.9,1,1, 4.616, 10534.271, 237.362, 52626.219 20/11/18,21:29:12,18,08,1, 11.9,1,1, 4.616, 10534.301, 237.376, 52626.212 20/11/18,21:29:12,19,08,1, 11.9,1,1, 4.616, 10534.273, 237.375, 52626.221 20/11/18,21:29:13,00,08,1, 11.9,1,1, 4.609, 10534.270, 237.375, 52626.221 20/11/18,21:29:13,01,08,1, 11.9,1,1, 4.609, 10534.276, 237.391, 52626.217 20/11/18,21:29:13,02,08,1, 11.9,1,1, 4.609, 10534.245, 237.368, 52626.207 20/11/18,21:29:13,03,08,1, 11.9,1,1, 4.609, 10534.257, 237.381, 52626.238 20/11/18,21:29:13,04,08,1, 11.9,1,1, 4.609, 10534.243, 237.356, 52626.166 20/11/18,21:29:13,05,08,1, 11.9,1,1, 4.609, 10534.266, 237.388, 52626.221 20/11/18,21:29:13,06,08,1, 11.9,1,1, 4.609, 10534.240, 237.366, 52626.179 20/11/18,21:29:13,07,08,1, 11.9,1,1, 4.609, 10534.266, 237.394, 52626.175 20/11/18,21:29:13,08,08,1, 11.9,1,1, 4.609, 10534.236, 237.395, 52626.202 20/11/18,21:29:13,09,08,1, 11.9,1,1, 4.609, 10534.251, 237.362, 52626.159 20/11/18,21:29:13,10,08,1, 11.9,1,1, 4.609, 10534.246, 237.385, 52626.182 20/11/18,21:29:13,11,08,1, 11.9,1,1, 4.609, 10534.214, 237.361, 52626.148 20/11/18,21:29:13,12,08,1, 11.9,1,1, 4.609, 10534.248, 237.379, 52626.162 20/11/18,21:29:13,13,08,1, 11.9,1,1, 4.609, 10534.216, 237.374, 52626.151 20/11/18,21:29:13,14,08,1, 11.9,1,1, 4.609, 10534.228, 237.376, 52626.128 20/11/18,21:29:13,15,08,1, 11.9,1,1, 4.609, 10534.227, 237.401, 52626.201 20/11/18,21:29:13,16,08,1, 11.9,1,1, 4.609, 10534.230, 237.393, 52626.176 20/11/18,21:29:13,17,08,1, 11.9,1,1, 4.609, 10534.233, 237.414, 52626.207 20/11/18,21:29:13,18,08,1, 11.9,1,1, 4.609, 10534.218, 237.375, 52626.190 20/11/18,21:29:13,19,08,1, 11.9,1,1, 4.609, 10534.228, 237.412, 52626.212 20/11/18,21:29:14,00,08,1, 11.9,1,1, 4.615, 10534.220, 237.412, 52626.212 20/11/18,21:29:14,01,08,1, 11.9,1,1, 4.615, 10534.211, 237.409, 52626.195 20/11/18,21:29:14,02,08,1, 11.9,1,1, 4.615, 10534.220, 237.404, 52626.165 20/11/18,21:29:14,03,08,1, 11.9,1,1, 4.615, 10534.208, 237.369, 52626.136 20/11/18,21:29:14,04,08,1, 11.9,1,1, 4.615, 10534.209, 237.397, 52626.194 20/11/18,21:29:14,05,08,1, 11.9,1,1, 4.615, 10534.169, 237.366, 52626.138 20/11/18,21:29:14,06,08,1, 11.9,1,1, 4.615, 10534.205, 237.390, 52626.181 20/11/18,21:29:14,07,08,1, 11.9,1,1, 4.615, 10534.183, 237.397, 52626.178 20/11/18,21:29:14,08,08,1, 11.9,1,1, 4.615, 10534.166, 237.403, 52626.166 20/11/18,21:29:14,09,08,1, 11.9,1,1, 4.615, 10534.180, 237.407, 52626.196 20/11/18,21:29:14,10,08,1, 11.9,1,1, 4.615, 10534.171, 237.366, 52626.183 20/11/18,21:29:14,11,08,1, 11.9,1,1, 4.615, 10534.169, 237.388, 52626.167 20/11/18,21:29:14,12,08,1, 11.9,1,1, 4.615, 10534.143, 237.395, 52626.172 20/11/18,21:29:14,13,08,1, 11.9,1,1, 4.615, 10534.168, 237.380, 52626.174 20/11/18,21:29:14,14,08,1, 11.9,1,1, 4.615, 10534.179, 237.379, 52626.198 20/11/18,21:29:14,15,08,1, 11.9,1,1, 4.615, 10534.168, 237.372, 52626.130 20/11/18,21:29:14,16,08,1, 11.9,1,1, 4.615, 10534.160, 237.395, 52626.193 20/11/18,21:29:14,17,08,1, 11.9,1,1, 4.615, 10534.154, 237.365, 52626.142 20/11/18,21:29:14,18,08,1, 11.9,1,1, 4.615, 10534.160, 237.427, 52626.158 20/11/18,21:29:14,19,08,1, 11.9,1,1, 4.615, 10534.147, 237.388, 52626.120 20/11/18,21:29:15,00,08,1, 11.9,1,1, 4.614, 10534.145, 237.388, 52626.120 20/11/18,21:29:15,01,08,1, 11.9,1,1, 4.614, 10534.161, 237.426, 52626.179 20/11/18,21:29:15,02,08,1, 11.9,1,1, 4.614, 10534.115, 237.386, 52626.146 20/11/18,21:29:15,03,08,1, 11.9,1,1, 4.614, 10534.145, 237.391, 52626.187 20/11/18,21:29:15,04,08,1, 11.9,1,1, 4.614, 10534.109, 237.375, 52626.177 20/11/18,21:29:15,05,08,1, 11.9,1,1, 4.614, 10534.146, 237.405, 52626.181 20/11/18,21:29:15,06,08,1, 11.9,1,1, 4.614, 10534.112, 237.387, 52626.145 20/11/18,21:29:15,07,08,1, 11.9,1,1, 4.614, 10534.112, 237.389, 52626.151 20/11/18,21:29:15,08,08,1, 11.9,1,1, 4.614, 10534.091, 237.412, 52626.195 20/11/18,21:29:15,09,08,1, 11.9,1,1, 4.614, 10534.095, 237.418, 52626.228 20/11/18,21:29:15,10,08,1, 11.9,1,1, 4.614, 10534.115, 237.437, 52626.187 20/11/18,21:29:15,11,08,1, 11.9,1,1, 4.614, 10534.084, 237.401, 52626.150 20/11/18,21:29:15,12,08,1, 11.9,1,1, 4.614, 10534.085, 237.417, 52626.151 20/11/18,21:29:15,13,08,1, 11.9,1,1, 4.614, 10534.099, 237.407, 52626.210 20/11/18,21:29:15,14,08,1, 11.9,1,1, 4.614, 10534.104, 237.396, 52626.136 20/11/18,21:29:15,15,08,1, 11.9,1,1, 4.614, 10534.084, 237.434, 52626.213 20/11/18,21:29:15,16,08,1, 11.9,1,1, 4.614, 10534.081, 237.394, 52626.129 20/11/18,21:29:15,17,08,1, 11.9,1,1, 4.614, 10534.082, 237.397, 52626.182 20/11/18,21:29:15,18,08,1, 11.9,1,1, 4.614, 10534.081, 237.386, 52626.174 20/11/18,21:29:15,19,08,1, 11.9,1,1, 4.614, 10534.078, 237.398, 52626.198 20/11/18,21:29:16,00,08,1, 11.9,1,1, 4.611, 10534.078, 237.398, 52626.198 20/11/18,21:29:16,01,08,1, 11.9,1,1, 4.611, 10534.066, 237.397, 52626.181 20/11/18,21:29:16,02,08,1, 11.9,1,1, 4.611, 10534.091, 237.426, 52626.207 20/11/18,21:29:16,03,08,1, 11.9,1,1, 4.611, 10534.051, 237.402, 52626.203 20/11/18,21:29:16,04,08,1, 11.9,1,1, 4.611, 10534.089, 237.404, 52626.181 20/11/18,21:29:16,05,08,1, 11.9,1,1, 4.611, 10534.065, 237.415, 52626.155 20/11/18,21:29:16,06,08,1, 11.9,1,1, 4.611, 10534.071, 237.413, 52626.166 20/11/18,21:29:16,07,08,1, 11.9,1,1, 4.611, 10534.070, 237.403, 52626.214 20/11/18,21:29:16,08,08,1, 11.9,1,1, 4.611, 10534.038, 237.399, 52626.166 20/11/18,21:29:16,09,08,1, 11.9,1,1, 4.611, 10534.065, 237.431, 52626.197 20/11/18,21:29:16,10,08,1, 11.9,1,1, 4.611, 10534.035, 237.380, 52626.205 20/11/18,21:29:16,11,08,1, 11.9,1,1, 4.611, 10534.067, 237.408, 52626.181 20/11/18,21:29:16,12,08,1, 11.9,1,1, 4.611, 10534.093, 237.381, 52626.171 20/11/18,21:29:16,13,08,1, 11.9,1,1, 4.611, 10534.058, 237.423, 52626.169 20/11/18,21:29:16,14,08,1, 11.9,1,1, 4.611, 10534.077, 237.412, 52626.201 20/11/18,21:29:16,15,08,1, 11.9,1,1, 4.611, 10534.046, 237.404, 52626.166 20/11/18,21:29:16,16,08,1, 11.9,1,1, 4.611, 10534.055, 237.423, 52626.208 20/11/18,21:29:16,17,08,1, 11.9,1,1, 4.611, 10534.054, 237.396, 52626.155 20/11/18,21:29:16,18,08,1, 11.9,1,1, 4.611, 10534.070, 237.429, 52626.164 20/11/18,21:29:16,19,08,1, 11.9,1,1, 4.611, 10534.066, 237.369, 52626.149 20/11/18,21:29:17,00,08,1, 11.9,1,1, 4.613, 10534.061, 237.369, 52626.149 20/11/18,21:29:17,01,08,1, 11.9,1,1, 4.613, 10534.066, 237.413, 52626.184 20/11/18,21:29:17,02,08,1, 11.9,1,1, 4.613, 10534.035, 237.391, 52626.135 20/11/18,21:29:17,03,08,1, 11.9,1,1, 4.613, 10534.053, 237.428, 52626.220 20/11/18,21:29:17,04,08,1, 11.9,1,1, 4.613, 10534.049, 237.418, 52626.169 20/11/18,21:29:17,05,08,1, 11.9,1,1, 4.613, 10534.045, 237.399, 52626.217 20/11/18,21:29:17,06,08,1, 11.9,1,1, 4.613, 10534.050, 237.372, 52626.160 20/11/18,21:29:17,07,08,1, 11.9,1,1, 4.613, 10534.045, 237.388, 52626.161 20/11/18,21:29:17,08,08,1, 11.9,1,1, 4.613, 10534.044, 237.395, 52626.167 20/11/18,21:29:17,09,08,1, 11.9,1,1, 4.613, 10534.041, 237.369, 52626.156 20/11/18,21:29:17,10,08,1, 11.9,1,1, 4.613, 10534.056, 237.409, 52626.177 20/11/18,21:29:17,11,08,1, 11.9,1,1, 4.613, 10534.042, 237.402, 52626.125 20/11/18,21:29:17,12,08,1, 11.9,1,1, 4.613, 10534.084, 237.448, 52626.183 20/11/18,21:29:17,13,08,1, 11.9,1,1, 4.613, 10534.050, 237.391, 52626.174 20/11/18,21:29:17,14,08,1, 11.9,1,1, 4.613, 10534.039, 237.408, 52626.167 20/11/18,21:29:17,15,08,1, 11.9,1,1, 4.613, 10534.044, 237.403, 52626.181 20/11/18,21:29:17,16,08,1, 11.9,1,1, 4.613, 10534.056, 237.388, 52626.174 20/11/18,21:29:17,17,08,1, 11.9,1,1, 4.613, 10534.068, 237.409, 52626.204 20/11/18,21:29:17,18,08,1, 11.9,1,1, 4.613, 10534.058, 237.390, 52626.179 20/11/18,21:29:17,19,08,1, 11.9,1,1, 4.613, 10534.073, 237.425, 52626.205 20/11/18,21:29:18,00,08,1, 11.8,1,1, 4.613, 10534.070, 237.425, 52626.205 20/11/18,21:29:18,01,08,1, 11.8,1,1, 4.613, 10534.051, 237.383, 52626.134 20/11/18,21:29:18,02,08,1, 11.8,1,1, 4.613, 10534.051, 237.403, 52626.185 20/11/18,21:29:18,03,08,1, 11.8,1,1, 4.613, 10534.056, 237.407, 52626.131 20/11/18,21:29:18,04,08,1, 11.8,1,1, 4.613, 10534.053, 237.428, 52626.173 20/11/18,21:29:18,05,08,1, 11.8,1,1, 4.613, 10534.029, 237.394, 52626.127 20/11/18,21:29:18,06,08,1, 11.8,1,1, 4.613, 10534.056, 237.437, 52626.199 20/11/18,21:29:18,07,08,1, 11.8,1,1, 4.613, 10534.021, 237.397, 52626.126 20/11/18,21:29:18,08,08,1, 11.8,1,1, 4.613, 10534.065, 237.414, 52626.153 20/11/18,21:29:18,09,08,1, 11.8,1,1, 4.613, 10534.044, 237.428, 52626.147 20/11/18,21:29:18,10,08,1, 11.8,1,1, 4.613, 10534.029, 237.415, 52626.156 20/11/18,21:29:18,11,08,1, 11.8,1,1, 4.613, 10534.045, 237.432, 52626.159 20/11/18,21:29:18,12,08,1, 11.8,1,1, 4.613, 10534.047, 237.424, 52626.136 20/11/18,21:29:18,13,08,1, 11.8,1,1, 4.613, 10534.055, 237.474, 52626.158 20/11/18,21:29:18,14,08,1, 11.8,1,1, 4.613, 10534.030, 237.398, 52626.151 20/11/18,21:29:18,15,08,1, 11.8,1,1, 4.613, 10534.061, 237.440, 52626.191 20/11/18,21:29:18,16,08,1, 11.8,1,1, 4.613, 10534.036, 237.408, 52626.195 20/11/18,21:29:18,17,08,1, 11.8,1,1, 4.613, 10534.038, 237.414, 52626.148 20/11/18,21:29:18,18,08,1, 11.8,1,1, 4.613, 10534.046, 237.437, 52626.183 20/11/18,21:29:18,19,08,1, 11.8,1,1, 4.613, 10534.008, 237.430, 52626.161 20/11/18,21:29:19,00,08,1, 11.8,1,1, 4.614, 10534.003, 237.430, 52626.161 20/11/18,21:29:19,01,08,1, 11.8,1,1, 4.614, 10534.005, 237.428, 52626.154 20/11/18,21:29:19,02,08,1, 11.8,1,1, 4.614, 10534.018, 237.415, 52626.137 20/11/18,21:29:19,03,08,1, 11.8,1,1, 4.614, 10534.012, 237.416, 52626.159 20/11/18,21:29:19,04,08,1, 11.8,1,1, 4.614, 10534.025, 237.448, 52626.150 20/11/18,21:29:19,05,08,1, 11.8,1,1, 4.614, 10534.020, 237.464, 52626.207 20/11/18,21:29:19,06,08,1, 11.8,1,1, 4.614, 10534.018, 237.433, 52626.134 20/11/18,21:29:19,07,08,1, 11.8,1,1, 4.614, 10534.027, 237.472, 52626.177 20/11/18,21:29:19,08,08,1, 11.8,1,1, 4.614, 10533.998, 237.429, 52626.178 20/11/18,21:29:19,09,08,1, 11.8,1,1, 4.614, 10534.012, 237.462, 52626.182 20/11/18,21:29:19,10,08,1, 11.8,1,1, 4.614, 10534.021, 237.427, 52626.219 20/11/18,21:29:19,11,08,1, 11.8,1,1, 4.614, 10534.009, 237.447, 52626.194 20/11/18,21:29:19,12,08,1, 11.8,1,1, 4.614, 10534.033, 237.467, 52626.207 20/11/18,21:29:19,13,08,1, 11.8,1,1, 4.614, 10533.998, 237.437, 52626.146 20/11/18,21:29:19,14,08,1, 11.8,1,1, 4.614, 10534.031, 237.456, 52626.173 20/11/18,21:29:19,15,08,1, 11.8,1,1, 4.614, 10534.038, 237.427, 52626.164 20/11/18,21:29:19,16,08,1, 11.8,1,1, 4.614, 10534.044, 237.482, 52626.161 20/11/18,21:29:19,17,08,1, 11.8,1,1, 4.614, 10534.010, 237.465, 52626.146 20/11/18,21:29:19,18,08,1, 11.8,1,1, 4.614, 10534.042, 237.464, 52626.121 20/11/18,21:29:19,19,08,1, 11.8,1,1, 4.614, 10534.019, 237.479, 52626.159 20/11/18,21:29:20,00,08,1, 11.9,1,1, 4.616, 10534.011, 237.479, 52626.159 20/11/18,21:29:20,01,08,1, 11.9,1,1, 4.616, 10534.026, 237.493, 52626.172 20/11/18,21:29:20,02,08,1, 11.9,1,1, 4.616, 10534.015, 237.476, 52626.173 20/11/18,21:29:20,03,08,1, 11.9,1,1, 4.616, 10534.041, 237.499, 52626.150 20/11/18,21:29:20,04,08,1, 11.9,1,1, 4.616, 10534.013, 237.484, 52626.164 20/11/18,21:29:20,05,08,1, 11.9,1,1, 4.616, 10534.035, 237.499, 52626.151 20/11/18,21:29:20,06,08,1, 11.9,1,1, 4.616, 10534.046, 237.523, 52626.164 20/11/18,21:29:20,07,08,1, 11.9,1,1, 4.616, 10534.013, 237.484, 52626.130 20/11/18,21:29:20,08,08,1, 11.9,1,1, 4.616, 10534.021, 237.540, 52626.140 20/11/18,21:29:20,09,08,1, 11.9,1,1, 4.616, 10534.027, 237.491, 52626.098 20/11/18,21:29:20,10,08,1, 11.9,1,1, 4.616, 10534.020, 237.519, 52626.126 20/11/18,21:29:20,11,08,1, 11.9,1,1, 4.616, 10534.017, 237.504, 52626.120 20/11/18,21:29:20,12,08,1, 11.9,1,1, 4.616, 10534.025, 237.535, 52626.126 20/11/18,21:29:20,13,08,1, 11.9,1,1, 4.616, 10534.027, 237.530, 52626.172 20/11/18,21:29:20,14,08,1, 11.9,1,1, 4.616, 10534.046, 237.528, 52626.135 20/11/18,21:29:20,15,08,1, 11.9,1,1, 4.616, 10534.039, 237.566, 52626.159 20/11/18,21:29:20,16,08,1, 11.9,1,1, 4.616, 10534.027, 237.520, 52626.109 20/11/18,21:29:20,17,08,1, 11.9,1,1, 4.616, 10534.049, 237.540, 52626.155 20/11/18,21:29:20,18,08,1, 11.9,1,1, 4.616, 10534.048, 237.545, 52626.103 20/11/18,21:29:20,19,08,1, 11.9,1,1, 4.616, 10534.008, 237.566, 52626.144 20/11/18,21:29:21,00,08,1, 11.8,1,1, 4.615, 10534.003, 237.566, 52626.144 20/11/18,21:29:21,01,08,1, 11.8,1,1, 4.615, 10534.043, 237.554, 52626.156 20/11/18,21:29:21,02,08,1, 11.8,1,1, 4.615, 10534.042, 237.568, 52626.159 20/11/18,21:29:21,03,08,1, 11.8,1,1, 4.615, 10534.033, 237.552, 52626.151 20/11/18,21:29:21,04,08,1, 11.8,1,1, 4.615, 10534.067, 237.597, 52626.183 20/11/18,21:29:21,05,08,1, 11.8,1,1, 4.615, 10534.036, 237.565, 52626.127 20/11/18,21:29:21,06,08,1, 11.8,1,1, 4.615, 10534.069, 237.599, 52626.152 20/11/18,21:29:21,07,08,1, 11.8,1,1, 4.615, 10534.027, 237.589, 52626.128 20/11/18,21:29:21,08,08,1, 11.8,1,1, 4.615, 10534.041, 237.600, 52626.138 20/11/18,21:29:21,09,08,1, 11.8,1,1, 4.615, 10534.048, 237.601, 52626.139 20/11/18,21:29:21,10,08,1, 11.8,1,1, 4.615, 10534.057, 237.597, 52626.149 20/11/18,21:29:21,11,08,1, 11.8,1,1, 4.615, 10534.012, 237.603, 52626.188 20/11/18,21:29:21,12,08,1, 11.8,1,1, 4.615, 10534.058, 237.602, 52626.188 20/11/18,21:29:21,13,08,1, 11.8,1,1, 4.615, 10534.024, 237.643, 52626.234 20/11/18,21:29:21,14,08,1, 11.8,1,1, 4.615, 10534.051, 237.617, 52626.207 20/11/18,21:29:21,15,08,1, 11.8,1,1, 4.615, 10534.063, 237.641, 52626.054 20/11/18,21:29:21,16,08,1, 11.8,1,1, 4.615, 10534.065, 237.638, 52626.138 20/11/18,21:29:21,17,08,1, 11.8,1,1, 4.615, 10534.032, 237.662, 52625.989 20/11/18,21:29:21,18,08,1, 11.8,1,1, 4.615, 10534.051, 237.663, 52626.099 20/11/18,21:29:21,19,08,1, 11.8,1,1, 4.615, 10533.989, 237.645, 52626.322 20/11/18,21:29:22,00,08,1, 11.9,1,1, 4.611, 10533.986, 237.645, 52626.322 20/11/18,21:29:22,01,08,1, 11.9,1,1, 4.611, 10534.050, 237.663, 52626.200 20/11/18,21:29:22,02,08,1, 11.9,1,1, 4.611, 10534.072, 237.713, 52626.190 20/11/18,21:29:22,03,08,1, 11.9,1,1, 4.611, 10534.056, 237.689, 52626.168 20/11/18,21:29:22,04,08,1, 11.9,1,1, 4.611, 10534.046, 237.668, 52626.169 20/11/18,21:29:22,05,08,1, 11.9,1,1, 4.611, 10534.077, 237.714, 52626.204 20/11/18,21:29:22,06,08,1, 11.9,1,1, 4.611, 10534.062, 237.726, 52626.131 20/11/18,21:29:22,07,08,1, 11.9,1,1, 4.611, 10534.078, 237.746, 52626.169 20/11/18,21:29:22,08,08,1, 11.9,1,1, 4.611, 10534.046, 237.691, 52626.144 20/11/18,21:29:22,09,08,1, 11.9,1,1, 4.611, 10534.070, 237.723, 52626.180 20/11/18,21:29:22,10,08,1, 11.9,1,1, 4.611, 10534.062, 237.714, 52626.145 20/11/18,21:29:22,11,08,1, 11.9,1,1, 4.611, 10534.075, 237.736, 52626.135 20/11/18,21:29:22,12,08,1, 11.9,1,1, 4.611, 10534.074, 237.717, 52626.145 20/11/18,21:29:22,13,08,1, 11.9,1,1, 4.611, 10534.061, 237.732, 52626.137 20/11/18,21:29:22,14,08,1, 11.9,1,1, 4.611, 10534.066, 237.774, 52626.181 20/11/18,21:29:22,15,08,1, 11.9,1,1, 4.611, 10534.052, 237.757, 52626.157 20/11/18,21:29:22,16,08,1, 11.9,1,1, 4.611, 10534.049, 237.791, 52626.154 20/11/18,21:29:22,17,08,1, 11.9,1,1, 4.611, 10534.057, 237.758, 52626.118 20/11/18,21:29:22,18,08,1, 11.9,1,1, 4.611, 10534.067, 237.765, 52626.141 20/11/18,21:29:22,19,08,1, 11.9,1,1, 4.611, 10534.057, 237.756, 52626.178 20/11/18,21:29:23,00,08,1, 11.8,1,1, 4.613, 10534.053, 237.756, 52626.178 20/11/18,21:29:23,01,08,1, 11.8,1,1, 4.613, 10534.062, 237.818, 52626.214 20/11/18,21:29:23,02,08,1, 11.8,1,1, 4.613, 10534.039, 237.778, 52626.153 20/11/18,21:29:23,03,08,1, 11.8,1,1, 4.613, 10534.069, 237.841, 52626.202 20/11/18,21:29:23,04,08,1, 11.8,1,1, 4.613, 10534.087, 237.803, 52626.192 20/11/18,21:29:23,05,08,1, 11.8,1,1, 4.613, 10534.073, 237.811, 52626.167 20/11/18,21:29:23,06,08,1, 11.8,1,1, 4.613, 10534.062, 237.806, 52626.237 20/11/18,21:29:23,07,08,1, 11.8,1,1, 4.613, 10534.073, 237.817, 52626.178 20/11/18,21:29:23,08,08,1, 11.8,1,1, 4.613, 10534.064, 237.843, 52626.209 20/11/18,21:29:23,09,08,1, 11.8,1,1, 4.613, 10534.050, 237.836, 52626.168 20/11/18,21:29:23,10,08,1, 11.8,1,1, 4.613, 10534.061, 237.860, 52626.160 20/11/18,21:29:23,11,08,1, 11.8,1,1, 4.613, 10534.047, 237.860, 52626.160 20/11/18,21:29:23,12,08,1, 11.8,1,1, 4.613, 10534.053, 237.898, 52626.215 20/11/18,21:29:23,13,08,1, 11.8,1,1, 4.613, 10534.058, 237.848, 52626.193 20/11/18,21:29:23,14,08,1, 11.8,1,1, 4.613, 10534.061, 237.876, 52626.178 20/11/18,21:29:23,15,08,1, 11.8,1,1, 4.613, 10534.070, 237.894, 52626.196 20/11/18,21:29:23,16,08,1, 11.8,1,1, 4.613, 10534.061, 237.872, 52626.199 20/11/18,21:29:23,17,08,1, 11.8,1,1, 4.613, 10534.066, 237.902, 52626.203 20/11/18,21:29:23,18,08,1, 11.8,1,1, 4.613, 10534.029, 237.874, 52626.172 20/11/18,21:29:23,19,08,1, 11.8,1,1, 4.613, 10534.070, 237.927, 52626.211 20/11/18,21:29:24,00,08,1, 11.8,1,1, 4.612, 10534.070, 237.927, 52626.211 20/11/18,21:29:24,01,08,1, 11.8,1,1, 4.612, 10534.077, 237.922, 52626.179 20/11/18,21:29:24,02,08,1, 11.8,1,1, 4.612, 10534.050, 237.912, 52626.194 20/11/18,21:29:24,03,08,1, 11.8,1,1, 4.612, 10534.041, 237.941, 52626.195 20/11/18,21:29:24,04,08,1, 11.8,1,1, 4.612, 10534.039, 237.935, 52626.203 20/11/18,21:29:24,05,08,1, 11.8,1,1, 4.612, 10534.036, 237.934, 52626.194 20/11/18,21:29:24,06,08,1, 11.8,1,1, 4.612, 10534.032, 237.963, 52626.209 20/11/18,21:29:24,07,08,1, 11.8,1,1, 4.612, 10534.037, 237.968, 52626.184 20/11/18,21:29:24,08,08,1, 11.8,1,1, 4.612, 10534.033, 237.964, 52626.215 20/11/18,21:29:24,09,08,1, 11.8,1,1, 4.612, 10534.037, 237.941, 52626.191 20/11/18,21:29:24,10,08,1, 11.8,1,1, 4.612, 10534.039, 237.967, 52626.233 20/11/18,21:29:24,11,08,1, 11.8,1,1, 4.612, 10534.028, 237.970, 52626.212 20/11/18,21:29:24,12,08,1, 11.8,1,1, 4.612, 10534.013, 237.973, 52626.240 20/11/18,21:29:24,13,08,1, 11.8,1,1, 4.612, 10534.030, 238.026, 52626.214 20/11/18,21:29:24,14,08,1, 11.8,1,1, 4.612, 10534.028, 238.030, 52626.194 20/11/18,21:29:24,15,08,1, 11.8,1,1, 4.612, 10534.023, 238.043, 52626.191 20/11/18,21:29:24,16,08,1, 11.8,1,1, 4.612, 10534.022, 237.985, 52626.159 20/11/18,21:29:24,17,08,1, 11.8,1,1, 4.612, 10534.015, 238.060, 52626.234 20/11/18,21:29:24,18,08,1, 11.8,1,1, 4.612, 10534.001, 238.024, 52626.203 20/11/18,21:29:24,19,08,1, 11.8,1,1, 4.612, 10534.021, 238.056, 52626.230 20/11/18,21:29:25,00,08,1, 11.9,1,1, 4.613, 10534.019, 238.056, 52626.230 20/11/18,21:29:25,01,08,1, 11.9,1,1, 4.613, 10534.007, 238.065, 52626.214 20/11/18,21:29:25,02,08,1, 11.9,1,1, 4.613, 10534.016, 238.082, 52626.222 20/11/18,21:29:25,03,08,1, 11.9,1,1, 4.613, 10533.988, 238.039, 52626.191 20/11/18,21:29:25,04,08,1, 11.9,1,1, 4.613, 10534.018, 238.074, 52626.231 20/11/18,21:29:25,05,08,1, 11.9,1,1, 4.613, 10534.002, 238.075, 52626.200 20/11/18,21:29:25,06,08,1, 11.9,1,1, 4.613, 10534.003, 238.115, 52626.266 20/11/18,21:29:25,07,08,1, 11.9,1,1, 4.613, 10533.999, 238.081, 52626.193 20/11/18,21:29:25,08,08,1, 11.9,1,1, 4.613, 10533.994, 238.114, 52626.206 20/11/18,21:29:25,09,08,1, 11.9,1,1, 4.613, 10534.004, 238.125, 52626.185 20/11/18,21:29:25,10,08,1, 11.9,1,1, 4.613, 10533.992, 238.099, 52626.184 20/11/18,21:29:25,11,08,1, 11.9,1,1, 4.613, 10534.010, 238.134, 52626.229 20/11/18,21:29:25,12,08,1, 11.9,1,1, 4.613, 10533.988, 238.112, 52626.173 20/11/18,21:29:25,13,08,1, 11.9,1,1, 4.613, 10533.977, 238.151, 52626.215 20/11/18,21:29:25,14,08,1, 11.9,1,1, 4.613, 10533.983, 238.131, 52626.225 20/11/18,21:29:25,15,08,1, 11.9,1,1, 4.613, 10534.018, 238.174, 52626.244 20/11/18,21:29:25,16,08,1, 11.9,1,1, 4.613, 10533.992, 238.179, 52626.198 20/11/18,21:29:25,17,08,1, 11.9,1,1, 4.613, 10533.973, 238.182, 52626.195 20/11/18,21:29:25,18,08,1, 11.9,1,1, 4.613, 10534.007, 238.186, 52626.284 20/11/18,21:29:25,19,08,1, 11.9,1,1, 4.613, 10533.919, 238.152, 52626.339 20/11/18,21:29:26,00,08,1, 11.9,1,1, 4.618, 10533.911, 238.152, 52626.339 20/11/18,21:29:26,01,08,1, 11.9,1,1, 4.618, 10533.944, 238.179, 52626.241 20/11/18,21:29:26,02,08,1, 11.9,1,1, 4.618, 10534.020, 238.231, 52626.261 20/11/18,21:29:26,03,08,1, 11.9,1,1, 4.618, 10533.979, 238.201, 52626.222 20/11/18,21:29:26,04,08,1, 11.9,1,1, 4.618, 10533.997, 238.236, 52626.279 20/11/18,21:29:26,05,08,1, 11.9,1,1, 4.618, 10533.969, 238.233, 52626.225 20/11/18,21:29:26,06,08,1, 11.9,1,1, 4.618, 10533.994, 238.223, 52626.244 20/11/18,21:29:26,07,08,1, 11.9,1,1, 4.618, 10533.972, 238.241, 52626.239 20/11/18,21:29:26,08,08,1, 11.9,1,1, 4.618, 10533.956, 238.198, 52626.269 20/11/18,21:29:26,09,08,1, 11.9,1,1, 4.618, 10533.989, 238.249, 52626.254 20/11/18,21:29:26,10,08,1, 11.9,1,1, 4.618, 10533.976, 238.239, 52626.248 20/11/18,21:29:26,11,08,1, 11.9,1,1, 4.618, 10533.969, 238.245, 52626.226 20/11/18,21:29:26,12,08,1, 11.9,1,1, 4.618, 10533.942, 238.207, 52626.196 20/11/18,21:29:26,13,08,1, 11.9,1,1, 4.618, 10533.966, 238.279, 52626.258 20/11/18,21:29:26,14,08,1, 11.9,1,1, 4.618, 10533.955, 238.265, 52626.231 20/11/18,21:29:26,15,08,1, 11.9,1,1, 4.618, 10533.939, 238.274, 52626.248 20/11/18,21:29:26,16,08,1, 11.9,1,1, 4.618, 10533.958, 238.297, 52626.277 20/11/18,21:29:26,17,08,1, 11.9,1,1, 4.618, 10533.954, 238.259, 52626.222 20/11/18,21:29:26,18,08,1, 11.9,1,1, 4.618, 10533.959, 238.307, 52626.255 20/11/18,21:29:26,19,08,1, 11.9,1,1, 4.618, 10533.956, 238.285, 52626.242 20/11/18,21:29:27,00,08,1, 11.9,1,1, 4.614, 10533.953, 238.285, 52626.242 20/11/18,21:29:27,01,08,1, 11.9,1,1, 4.614, 10533.951, 238.313, 52626.257 20/11/18,21:29:27,02,08,1, 11.9,1,1, 4.614, 10533.934, 238.291, 52626.254 20/11/18,21:29:27,03,08,1, 11.9,1,1, 4.614, 10533.951, 238.326, 52626.230 20/11/18,21:29:27,04,08,1, 11.9,1,1, 4.614, 10533.930, 238.321, 52626.241 20/11/18,21:29:27,05,08,1, 11.9,1,1, 4.614, 10533.962, 238.352, 52626.308 20/11/18,21:29:27,06,08,1, 11.9,1,1, 4.614, 10533.950, 238.343, 52626.248 20/11/18,21:29:27,07,08,1, 11.9,1,1, 4.614, 10533.984, 238.363, 52626.253 20/11/18,21:29:27,08,08,1, 11.9,1,1, 4.614, 10533.947, 238.361, 52626.247 20/11/18,21:29:27,09,08,1, 11.9,1,1, 4.614, 10533.961, 238.360, 52626.270 20/11/18,21:29:27,10,08,1, 11.9,1,1, 4.614, 10533.955, 238.355, 52626.249 20/11/18,21:29:27,11,08,1, 11.9,1,1, 4.614, 10533.924, 238.394, 52626.280 20/11/18,21:29:27,12,08,1, 11.9,1,1, 4.614, 10533.918, 238.402, 52626.267 20/11/18,21:29:27,13,08,1, 11.9,1,1, 4.614, 10533.964, 238.384, 52626.248 20/11/18,21:29:27,14,08,1, 11.9,1,1, 4.614, 10533.965, 238.419, 52626.266 20/11/18,21:29:27,15,08,1, 11.9,1,1, 4.614, 10533.943, 238.358, 52626.217 20/11/18,21:29:27,16,08,1, 11.9,1,1, 4.614, 10533.956, 238.430, 52626.312 20/11/18,21:29:27,17,08,1, 11.9,1,1, 4.614, 10533.913, 238.401, 52626.009 20/11/18,21:29:27,18,08,1, 11.9,1,1, 4.614, 10533.950, 238.436, 52626.360 20/11/18,21:29:27,19,08,1, 11.9,1,1, 4.614, 10533.973, 238.431, 52626.299 20/11/18,21:29:28,00,08,1, 11.9,1,1, 4.612, 10533.969, 238.431, 52626.299 20/11/18,21:29:28,01,08,1, 11.9,1,1, 4.612, 10533.957, 238.427, 52626.301 20/11/18,21:29:28,02,08,1, 11.9,1,1, 4.612, 10533.943, 238.404, 52626.256 20/11/18,21:29:28,03,08,1, 11.9,1,1, 4.612, 10533.954, 238.479, 52626.276 20/11/18,21:29:28,04,08,1, 11.9,1,1, 4.612, 10533.940, 238.444, 52626.264 20/11/18,21:29:28,05,08,1, 11.9,1,1, 4.612, 10533.938, 238.475, 52626.261 20/11/18,21:29:28,06,08,1, 11.9,1,1, 4.612, 10533.959, 238.437, 52626.256 20/11/18,21:29:28,07,08,1, 11.9,1,1, 4.612, 10533.971, 238.473, 52626.274 20/11/18,21:29:28,08,08,1, 11.9,1,1, 4.612, 10533.975, 238.463, 52626.270 20/11/18,21:29:28,09,08,1, 11.9,1,1, 4.612, 10533.943, 238.477, 52626.237 20/11/18,21:29:28,10,08,1, 11.9,1,1, 4.612, 10533.962, 238.464, 52626.256 20/11/18,21:29:28,11,08,1, 11.9,1,1, 4.612, 10533.974, 238.523, 52626.285 20/11/18,21:29:28,12,08,1, 11.9,1,1, 4.612, 10533.963, 238.506, 52626.277 20/11/18,21:29:28,13,08,1, 11.9,1,1, 4.612, 10533.954, 238.495, 52626.239 20/11/18,21:29:28,14,08,1, 11.9,1,1, 4.612, 10533.955, 238.519, 52626.248 20/11/18,21:29:28,15,08,1, 11.9,1,1, 4.612, 10533.960, 238.492, 52626.239 20/11/18,21:29:28,16,08,1, 11.9,1,1, 4.612, 10533.941, 238.516, 52626.281 20/11/18,21:29:28,17,08,1, 11.9,1,1, 4.612, 10533.952, 238.484, 52626.209 20/11/18,21:29:28,18,08,1, 11.9,1,1, 4.612, 10533.958, 238.512, 52626.243 20/11/18,21:29:28,19,08,1, 11.9,1,1, 4.612, 10533.964, 238.513, 52626.260 20/11/18,21:29:29,00,08,1, 11.9,1,1, 4.615, 10533.961, 238.513, 52626.260 20/11/18,21:29:29,01,08,1, 11.9,1,1, 4.615, 10533.972, 238.546, 52626.311 20/11/18,21:29:29,02,08,1, 11.9,1,1, 4.615, 10533.976, 238.522, 52626.248 20/11/18,21:29:29,03,08,1, 11.9,1,1, 4.615, 10533.965, 238.576, 52626.315 20/11/18,21:29:29,04,08,1, 11.9,1,1, 4.615, 10533.959, 238.530, 52626.251 20/11/18,21:29:29,05,08,1, 11.9,1,1, 4.615, 10533.973, 238.571, 52626.293 20/11/18,21:29:29,06,08,1, 11.9,1,1, 4.615, 10533.993, 238.532, 52626.257 20/11/18,21:29:29,07,08,1, 11.9,1,1, 4.615, 10533.985, 238.591, 52626.239 20/11/18,21:29:29,08,08,1, 11.9,1,1, 4.615, 10534.008, 238.583, 52626.243 20/11/18,21:29:29,09,08,1, 11.9,1,1, 4.615, 10533.995, 238.591, 52626.243 20/11/18,21:29:29,10,08,1, 11.9,1,1, 4.615, 10533.973, 238.594, 52626.290 20/11/18,21:29:29,11,08,1, 11.9,1,1, 4.615, 10533.977, 238.570, 52626.251 20/11/18,21:29:29,12,08,1, 11.9,1,1, 4.615, 10534.038, 238.630, 52626.320 20/11/18,21:29:29,13,08,1, 11.9,1,1, 4.615, 10534.021, 238.583, 52626.244 20/11/18,21:29:29,14,08,1, 11.9,1,1, 4.615, 10534.024, 238.617, 52626.297 20/11/18,21:29:29,15,08,1, 11.9,1,1, 4.615, 10534.004, 238.596, 52626.248 20/11/18,21:29:29,16,08,1, 11.9,1,1, 4.615, 10534.027, 238.603, 52626.284 20/11/18,21:29:29,17,08,1, 11.9,1,1, 4.615, 10534.021, 238.590, 52626.259 20/11/18,21:29:29,18,08,1, 11.9,1,1, 4.615, 10534.037, 238.603, 52626.238 20/11/18,21:29:29,19,08,1, 11.9,1,1, 4.615, 10534.043, 238.619, 52626.272 20/11/18,21:29:30,00,08,1, 11.9,1,1, 4.614, 10534.036, 238.619, 52626.272 20/11/18,21:29:30,01,08,1, 11.9,1,1, 4.614, 10534.053, 238.620, 52626.262 20/11/18,21:29:30,02,08,1, 11.9,1,1, 4.614, 10534.060, 238.600, 52626.226 20/11/18,21:29:30,03,08,1, 11.9,1,1, 4.614, 10534.063, 238.634, 52626.261 20/11/18,21:29:30,04,08,1, 11.9,1,1, 4.614, 10534.054, 238.608, 52626.222 20/11/18,21:29:30,05,08,1, 11.9,1,1, 4.614, 10534.080, 238.640, 52626.245 20/11/18,21:29:30,06,08,1, 11.9,1,1, 4.614, 10534.060, 238.629, 52626.259 20/11/18,21:29:30,07,08,1, 11.9,1,1, 4.614, 10534.094, 238.625, 52626.232 20/11/18,21:29:30,08,08,1, 11.9,1,1, 4.614, 10534.086, 238.635, 52626.244 20/11/18,21:29:30,09,08,1, 11.9,1,1, 4.614, 10534.097, 238.643, 52626.262 20/11/18,21:29:30,10,08,1, 11.9,1,1, 4.614, 10534.094, 238.672, 52626.257 20/11/18,21:29:30,11,08,1, 11.9,1,1, 4.614, 10534.105, 238.610, 52626.218 20/11/18,21:29:30,12,08,1, 11.9,1,1, 4.614, 10534.145, 238.666, 52626.266 20/11/18,21:29:30,13,08,1, 11.9,1,1, 4.614, 10534.123, 238.627, 52626.208 20/11/18,21:29:30,14,08,1, 11.9,1,1, 4.614, 10534.129, 238.670, 52626.232 20/11/18,21:29:30,15,08,1, 11.9,1,1, 4.614, 10534.130, 238.659, 52626.210 20/11/18,21:29:30,16,08,1, 11.9,1,1, 4.614, 10534.122, 238.670, 52626.213 20/11/18,21:29:30,17,08,1, 11.9,1,1, 4.614, 10534.125, 238.694, 52626.267 20/11/18,21:29:30,18,08,1, 11.9,1,1, 4.614, 10534.130, 238.691, 52626.199 20/11/18,21:29:30,19,08,1, 11.9,1,1, 4.614, 10534.155, 238.690, 52626.234 20/11/18,21:29:31,00,08,1, 11.9,1,1, 4.612, 10534.153, 238.690, 52626.234 20/11/18,21:29:31,01,08,1, 11.9,1,1, 4.612, 10534.161, 238.703, 52626.197 20/11/18,21:29:31,02,08,1, 11.9,1,1, 4.612, 10534.153, 238.703, 52626.202 20/11/18,21:29:31,03,08,1, 11.9,1,1, 4.612, 10534.182, 238.733, 52626.268 20/11/18,21:29:31,04,08,1, 11.9,1,1, 4.612, 10534.176, 238.700, 52626.198 20/11/18,21:29:31,05,08,1, 11.9,1,1, 4.612, 10534.167, 238.715, 52626.247 20/11/18,21:29:31,06,08,1, 11.9,1,1, 4.612, 10534.208, 238.748, 52626.265 20/11/18,21:29:31,07,08,1, 11.9,1,1, 4.612, 10534.198, 238.740, 52626.267 20/11/18,21:29:31,08,08,1, 11.9,1,1, 4.612, 10534.193, 238.728, 52626.253 20/11/18,21:29:31,09,08,1, 11.9,1,1, 4.612, 10534.208, 238.710, 52626.202 20/11/18,21:29:31,10,08,1, 11.9,1,1, 4.612, 10534.224, 238.765, 52626.226 20/11/18,21:29:31,11,08,1, 11.9,1,1, 4.612, 10534.199, 238.718, 52626.209 20/11/18,21:29:31,12,08,1, 11.9,1,1, 4.612, 10534.235, 238.773, 52626.241 20/11/18,21:29:31,13,08,1, 11.9,1,1, 4.612, 10534.212, 238.753, 52626.211 20/11/18,21:29:31,14,08,1, 11.9,1,1, 4.612, 10534.250, 238.780, 52626.257 20/11/18,21:29:31,15,08,1, 11.9,1,1, 4.612, 10534.242, 238.756, 52626.228 20/11/18,21:29:31,16,08,1, 11.9,1,1, 4.612, 10534.253, 238.764, 52626.228 20/11/18,21:29:31,17,08,1, 11.9,1,1, 4.612, 10534.228, 238.769, 52626.231 20/11/18,21:29:31,18,08,1, 11.9,1,1, 4.612, 10534.264, 238.777, 52626.218 20/11/18,21:29:31,19,08,1, 11.9,1,1, 4.612, 10534.298, 238.799, 52626.265 20/11/18,21:29:32,00,08,1, 11.9,1,1, 4.611, 10534.295, 238.799, 52626.265 20/11/18,21:29:32,01,08,1, 11.9,1,1, 4.611, 10534.296, 238.804, 52626.246 20/11/18,21:29:32,02,08,1, 11.9,1,1, 4.611, 10534.280, 238.779, 52626.237 20/11/18,21:29:32,03,08,1, 11.9,1,1, 4.611, 10534.298, 238.792, 52626.265 20/11/18,21:29:32,04,08,1, 11.9,1,1, 4.611, 10534.280, 238.771, 52626.231 20/11/18,21:29:32,05,08,1, 11.9,1,1, 4.611, 10534.290, 238.789, 52626.245 20/11/18,21:29:32,06,08,1, 11.9,1,1, 4.611, 10534.285, 238.778, 52626.242 20/11/18,21:29:32,07,08,1, 11.9,1,1, 4.611, 10534.310, 238.781, 52626.263 20/11/18,21:29:32,08,08,1, 11.9,1,1, 4.611, 10534.310, 238.814, 52626.256 20/11/18,21:29:32,09,08,1, 11.9,1,1, 4.611, 10534.304, 238.799, 52626.291 20/11/18,21:29:32,10,08,1, 11.9,1,1, 4.611, 10534.294, 238.812, 52626.425 20/11/18,21:29:32,11,08,1, 11.9,1,1, 4.611, 10534.320, 238.758, 52626.191 20/11/18,21:29:32,12,08,1, 11.9,1,1, 4.611, 10534.334, 238.822, 52626.253 20/11/18,21:29:32,13,08,1, 11.9,1,1, 4.611, 10534.303, 238.806, 52626.212 20/11/18,21:29:32,14,08,1, 11.9,1,1, 4.611, 10534.308, 238.812, 52626.249 20/11/18,21:29:32,15,08,1, 11.9,1,1, 4.611, 10534.310, 238.794, 52626.229 20/11/18,21:29:32,16,08,1, 11.9,1,1, 4.611, 10534.322, 238.842, 52626.256 20/11/18,21:29:32,17,08,1, 11.9,1,1, 4.611, 10534.308, 238.795, 52626.210 20/11/18,21:29:32,18,08,1, 11.9,1,1, 4.611, 10534.341, 238.834, 52626.277 20/11/18,21:29:32,19,08,1, 11.9,1,1, 4.611, 10534.346, 238.819, 52626.232 20/11/18,21:29:33,00,08,1, 11.8,1,1, 4.617, 10534.345, 238.819, 52626.232 20/11/18,21:29:33,01,08,1, 11.8,1,1, 4.617, 10534.348, 238.853, 52626.245 20/11/18,21:29:33,02,08,1, 11.8,1,1, 4.617, 10534.354, 238.819, 52626.202 20/11/18,21:29:33,03,08,1, 11.8,1,1, 4.617, 10534.393, 238.837, 52626.214 20/11/18,21:29:33,04,08,1, 11.8,1,1, 4.617, 10534.403, 238.822, 52626.199 20/11/18,21:29:33,05,08,1, 11.8,1,1, 4.617, 10534.402, 238.875, 52626.224 20/11/18,21:29:33,06,08,1, 11.8,1,1, 4.617, 10534.405, 238.834, 52626.230 20/11/18,21:29:33,07,08,1, 11.8,1,1, 4.617, 10534.437, 238.856, 52626.247 20/11/18,21:29:33,08,08,1, 11.8,1,1, 4.617, 10534.421, 238.845, 52626.250 20/11/18,21:29:33,09,08,1, 11.8,1,1, 4.617, 10534.427, 238.846, 52626.226 20/11/18,21:29:33,10,08,1, 11.8,1,1, 4.617, 10534.435, 238.829, 52626.212 20/11/18,21:29:33,11,08,1, 11.8,1,1, 4.617, 10534.412, 238.838, 52626.190 20/11/18,21:29:33,12,08,1, 11.8,1,1, 4.617, 10534.447, 238.879, 52626.212 20/11/18,21:29:33,13,08,1, 11.8,1,1, 4.617, 10534.454, 238.858, 52626.214 20/11/18,21:29:33,14,08,1, 11.8,1,1, 4.617, 10534.470, 238.873, 52626.218 20/11/18,21:29:33,15,08,1, 11.8,1,1, 4.617, 10534.467, 238.843, 52626.214 20/11/18,21:29:33,16,08,1, 11.8,1,1, 4.617, 10534.514, 238.895, 52626.249 20/11/18,21:29:33,17,08,1, 11.8,1,1, 4.617, 10534.491, 238.860, 52626.215 20/11/18,21:29:33,18,08,1, 11.8,1,1, 4.617, 10534.513, 238.879, 52626.253 20/11/18,21:29:33,19,08,1, 11.8,1,1, 4.617, 10534.486, 238.865, 52626.202 20/11/18,21:29:34,00,08,1, 11.8,1,1, 4.614, 10534.478, 238.865, 52626.202 20/11/18,21:29:34,01,08,1, 11.8,1,1, 4.614, 10534.497, 238.885, 52626.203 20/11/18,21:29:34,02,08,1, 11.8,1,1, 4.614, 10534.509, 238.870, 52626.246 20/11/18,21:29:34,03,08,1, 11.8,1,1, 4.614, 10534.522, 238.897, 52626.230 20/11/18,21:29:34,04,08,1, 11.8,1,1, 4.614, 10534.520, 238.856, 52626.170 20/11/18,21:29:34,05,08,1, 11.8,1,1, 4.614, 10534.542, 238.896, 52626.076 20/11/18,21:29:34,06,08,1, 11.8,1,1, 4.614, 10534.532, 238.881, 52626.233 20/11/18,21:29:34,07,08,1, 11.8,1,1, 4.614, 10534.567, 238.895, 52626.263 20/11/18,21:29:34,08,08,1, 11.8,1,1, 4.614, 10534.550, 238.870, 52626.231 20/11/18,21:29:34,09,08,1, 11.8,1,1, 4.614, 10534.567, 238.891, 52626.264 20/11/18,21:29:34,10,08,1, 11.8,1,1, 4.614, 10534.573, 238.887, 52626.241 20/11/18,21:29:34,11,08,1, 11.8,1,1, 4.614, 10534.565, 238.901, 52626.216 20/11/18,21:29:34,12,08,1, 11.8,1,1, 4.614, 10534.530, 238.909, 52626.206 20/11/18,21:29:34,13,08,1, 11.8,1,1, 4.614, 10534.564, 238.918, 52626.230 20/11/18,21:29:34,14,08,1, 11.8,1,1, 4.614, 10534.555, 238.906, 52626.207 20/11/18,21:29:34,15,08,1, 11.8,1,1, 4.614, 10534.558, 238.866, 52626.160 20/11/18,21:29:34,16,08,1, 11.8,1,1, 4.614, 10534.565, 238.931, 52626.225 20/11/18,21:29:34,17,08,1, 11.8,1,1, 4.614, 10534.559, 238.889, 52626.203 20/11/18,21:29:34,18,08,1, 11.8,1,1, 4.614, 10534.598, 238.925, 52626.221 20/11/18,21:29:34,19,08,1, 11.8,1,1, 4.614, 10534.575, 238.909, 52626.181 20/11/18,21:29:35,00,08,1, 11.9,1,1, 4.617, 10534.570, 238.909, 52626.181 20/11/18,21:29:35,01,08,1, 11.9,1,1, 4.617, 10534.549, 238.909, 52625.977 20/11/18,21:29:35,02,08,1, 11.9,1,1, 4.617, 10534.605, 238.946, 52626.362 20/11/18,21:29:35,03,08,1, 11.9,1,1, 4.617, 10534.615, 238.929, 52626.280 20/11/18,21:29:35,04,08,1, 11.9,1,1, 4.617, 10534.583, 238.927, 52626.275 20/11/18,21:29:35,05,08,1, 11.9,1,1, 4.617, 10534.605, 238.965, 52626.297 20/11/18,21:29:35,06,08,1, 11.9,1,1, 4.617, 10534.597, 238.919, 52626.238 20/11/18,21:29:35,07,08,1, 11.9,1,1, 4.617, 10534.632, 238.943, 52626.247 20/11/18,21:29:35,08,08,1, 11.9,1,1, 4.617, 10534.600, 238.943, 52626.249 20/11/18,21:29:35,09,08,1, 11.9,1,1, 4.617, 10534.629, 238.973, 52626.250 20/11/18,21:29:35,10,08,1, 11.9,1,1, 4.617, 10534.622, 238.930, 52626.254 20/11/18,21:29:35,11,08,1, 11.9,1,1, 4.617, 10534.643, 238.959, 52626.251 20/11/18,21:29:35,12,08,1, 11.9,1,1, 4.617, 10534.659, 238.953, 52626.233 20/11/18,21:29:35,13,08,1, 11.9,1,1, 4.617, 10534.652, 238.963, 52626.251 20/11/18,21:29:35,14,08,1, 11.9,1,1, 4.617, 10534.647, 238.964, 52626.258 20/11/18,21:29:35,15,08,1, 11.9,1,1, 4.617, 10534.659, 238.945, 52626.212 20/11/18,21:29:35,16,08,1, 11.9,1,1, 4.617, 10534.666, 238.967, 52626.252 20/11/18,21:29:35,17,08,1, 11.9,1,1, 4.617, 10534.654, 238.953, 52626.212 20/11/18,21:29:35,18,08,1, 11.9,1,1, 4.617, 10534.656, 238.955, 52626.253 20/11/18,21:29:35,19,08,1, 11.9,1,1, 4.617, 10534.667, 238.962, 52626.228 20/11/18,21:29:36,00,08,1, 11.9,1,1, 4.612, 10534.662, 238.962, 52626.228 20/11/18,21:29:36,01,08,1, 11.9,1,1, 4.612, 10534.650, 238.941, 52626.198 20/11/18,21:29:36,02,08,1, 11.9,1,1, 4.612, 10534.686, 238.959, 52626.227 20/11/18,21:29:36,03,08,1, 11.9,1,1, 4.612, 10534.659, 238.973, 52626.187 20/11/18,21:29:36,04,08,1, 11.9,1,1, 4.612, 10534.693, 238.998, 52626.248 20/11/18,21:29:36,05,08,1, 11.9,1,1, 4.612, 10534.677, 238.981, 52626.243 20/11/18,21:29:36,06,08,1, 11.9,1,1, 4.612, 10534.696, 238.949, 52626.253 20/11/18,21:29:36,07,08,1, 11.9,1,1, 4.612, 10534.713, 238.973, 52626.243 20/11/18,21:29:36,08,08,1, 11.9,1,1, 4.612, 10534.721, 238.944, 52626.240 20/11/18,21:29:36,09,08,1, 11.9,1,1, 4.612, 10534.723, 238.979, 52626.257 20/11/18,21:29:36,10,08,1, 11.9,1,1, 4.612, 10534.723, 238.966, 52626.183 20/11/18,21:29:36,11,08,1, 11.9,1,1, 4.612, 10534.722, 239.000, 52626.237 20/11/18,21:29:36,12,08,1, 11.9,1,1, 4.612, 10534.730, 238.949, 52626.236 20/11/18,21:29:36,13,08,1, 11.9,1,1, 4.612, 10534.724, 239.001, 52626.265 20/11/18,21:29:36,14,08,1, 11.9,1,1, 4.612, 10534.744, 238.958, 52626.209 20/11/18,21:29:36,15,08,1, 11.9,1,1, 4.612, 10534.736, 238.986, 52626.243 20/11/18,21:29:36,16,08,1, 11.9,1,1, 4.612, 10534.771, 238.981, 52626.211 20/11/18,21:29:36,17,08,1, 11.9,1,1, 4.612, 10534.769, 238.980, 52626.210 20/11/18,21:29:36,18,08,1, 11.9,1,1, 4.612, 10534.780, 238.966, 52626.217 20/11/18,21:29:36,19,08,1, 11.9,1,1, 4.612, 10534.776, 238.958, 52626.224 20/11/18,21:29:37,00,08,1, 11.8,1,1, 4.618, 10534.770, 238.958, 52626.224 20/11/18,21:29:37,01,08,1, 11.8,1,1, 4.618, 10534.773, 238.969, 52626.177 20/11/18,21:29:37,02,08,1, 11.8,1,1, 4.618, 10534.827, 239.009, 52626.241 20/11/18,21:29:37,03,08,1, 11.8,1,1, 4.618, 10534.805, 238.964, 52626.218 20/11/18,21:29:37,04,08,1, 11.8,1,1, 4.618, 10534.816, 239.019, 52626.244 20/11/18,21:29:37,05,08,1, 11.8,1,1, 4.618, 10534.814, 238.967, 52626.243 20/11/18,21:29:37,06,08,1, 11.8,1,1, 4.618, 10534.820, 239.013, 52626.325 20/11/18,21:29:37,07,08,1, 11.8,1,1, 4.618, 10534.856, 238.984, 52626.185 20/11/18,21:29:37,08,08,1, 11.8,1,1, 4.618, 10534.856, 238.989, 52626.203 20/11/18,21:29:37,09,08,1, 11.8,1,1, 4.618, 10534.853, 239.008, 52626.250 20/11/18,21:29:37,10,08,1, 11.8,1,1, 4.618, 10534.857, 238.963, 52626.248 20/11/18,21:29:37,11,08,1, 11.8,1,1, 4.618, 10534.871, 238.988, 52626.240 20/11/18,21:29:37,12,08,1, 11.8,1,1, 4.618, 10534.873, 238.985, 52626.225 20/11/18,21:29:37,13,08,1, 11.8,1,1, 4.618, 10534.893, 238.999, 52626.255 20/11/18,21:29:37,14,08,1, 11.8,1,1, 4.618, 10534.875, 238.975, 52626.238 20/11/18,21:29:37,15,08,1, 11.8,1,1, 4.618, 10534.907, 239.013, 52626.210 20/11/18,21:29:37,16,08,1, 11.8,1,1, 4.618, 10534.909, 238.972, 52626.210 20/11/18,21:29:37,17,08,1, 11.8,1,1, 4.618, 10534.926, 239.030, 52626.254 20/11/18,21:29:37,18,08,1, 11.8,1,1, 4.618, 10534.925, 239.006, 52626.246 20/11/18,21:29:37,19,08,1, 11.8,1,1, 4.618, 10534.935, 239.023, 52626.226 20/11/18,21:29:38,00,08,1, 11.8,1,1, 4.614, 10534.929, 239.023, 52626.226 20/11/18,21:29:38,01,08,1, 11.8,1,1, 4.614, 10534.958, 239.022, 52626.229 20/11/18,21:29:38,02,08,1, 11.8,1,1, 4.614, 10534.955, 239.035, 52626.232 20/11/18,21:29:38,03,08,1, 11.8,1,1, 4.614, 10534.972, 238.998, 52626.212 20/11/18,21:29:38,04,08,1, 11.8,1,1, 4.614, 10534.980, 239.035, 52626.239 20/11/18,21:29:38,05,08,1, 11.8,1,1, 4.614, 10534.982, 238.997, 52626.235 20/11/18,21:29:38,06,08,1, 11.8,1,1, 4.614, 10534.955, 239.026, 52626.070 20/11/18,21:29:38,07,08,1, 11.8,1,1, 4.614, 10535.037, 239.009, 52626.231 20/11/18,21:29:38,08,08,1, 11.8,1,1, 4.614, 10535.007, 239.015, 52626.169 20/11/18,21:29:38,09,08,1, 11.8,1,1, 4.614, 10534.997, 238.999, 52626.162 20/11/18,21:29:38,10,08,1, 11.8,1,1, 4.614, 10535.048, 239.025, 52626.213 20/11/18,21:29:38,11,08,1, 11.8,1,1, 4.614, 10535.030, 239.018, 52626.231 20/11/18,21:29:38,12,08,1, 11.8,1,1, 4.614, 10535.033, 239.004, 52626.218 20/11/18,21:29:38,13,08,1, 11.8,1,1, 4.614, 10535.044, 239.019, 52626.258 20/11/18,21:29:38,14,08,1, 11.8,1,1, 4.614, 10535.063, 239.008, 52626.234 20/11/18,21:29:38,15,08,1, 11.8,1,1, 4.614, 10535.047, 239.011, 52626.246 20/11/18,21:29:38,16,08,1, 11.8,1,1, 4.614, 10535.086, 238.986, 52626.195 20/11/18,21:29:38,17,08,1, 11.8,1,1, 4.614, 10535.091, 239.022, 52626.242 20/11/18,21:29:38,18,08,1, 11.8,1,1, 4.614, 10535.078, 239.002, 52626.245 20/11/18,21:29:38,19,08,1, 11.8,1,1, 4.614, 10535.106, 239.023, 52626.222 20/11/18,21:29:39,00,08,1, 11.9,1,1, 4.614, 10535.104, 239.023, 52626.222 20/11/18,21:29:39,01,08,1, 11.9,1,1, 4.614, 10535.108, 239.007, 52626.204 20/11/18,21:29:39,02,08,1, 11.9,1,1, 4.614, 10535.102, 238.989, 52626.198 20/11/18,21:29:39,03,08,1, 11.9,1,1, 4.614, 10535.111, 238.970, 52626.190 20/11/18,21:29:39,04,08,1, 11.9,1,1, 4.614, 10535.132, 238.983, 52626.213 20/11/18,21:29:39,05,08,1, 11.9,1,1, 4.614, 10535.122, 238.967, 52626.187 20/11/18,21:29:39,06,08,1, 11.9,1,1, 4.614, 10535.126, 239.009, 52626.232 20/11/18,21:29:39,07,08,1, 11.9,1,1, 4.614, 10535.135, 238.972, 52626.195 20/11/18,21:29:39,08,08,1, 11.9,1,1, 4.614, 10535.134, 238.990, 52626.206 20/11/18,21:29:39,09,08,1, 11.9,1,1, 4.614, 10535.144, 238.991, 52626.216 20/11/18,21:29:39,10,08,1, 11.9,1,1, 4.614, 10535.155, 239.009, 52626.201 20/11/18,21:29:39,11,08,1, 11.9,1,1, 4.614, 10535.167, 238.968, 52626.183 20/11/18,21:29:39,12,08,1, 11.9,1,1, 4.614, 10535.179, 238.984, 52626.210 20/11/18,21:29:39,13,08,1, 11.9,1,1, 4.614, 10535.162, 238.967, 52626.205 20/11/18,21:29:39,14,08,1, 11.9,1,1, 4.614, 10535.206, 238.982, 52626.212 20/11/18,21:29:39,15,08,1, 11.9,1,1, 4.614, 10535.221, 238.980, 52626.083 20/11/18,21:29:39,16,08,1, 11.9,1,1, 4.614, 10535.218, 238.972, 52626.178 20/11/18,21:29:39,17,08,1, 11.9,1,1, 4.614, 10535.200, 238.986, 52626.150 20/11/18,21:29:39,18,08,1, 11.9,1,1, 4.614, 10535.183, 238.974, 52626.201 20/11/18,21:29:39,19,08,1, 11.9,1,1, 4.614, 10535.223, 238.978, 52626.187 20/11/18,21:29:40,00,08,1, 11.8,1,1, 4.614, 10535.221, 238.978, 52626.187 20/11/18,21:29:40,01,08,1, 11.8,1,1, 4.614, 10535.247, 238.997, 52626.209 20/11/18,21:29:40,02,08,1, 11.8,1,1, 4.614, 10535.229, 238.968, 52626.178 20/11/18,21:29:40,03,08,1, 11.8,1,1, 4.614, 10535.212, 239.012, 52626.206 20/11/18,21:29:40,04,08,1, 11.8,1,1, 4.614, 10535.220, 238.992, 52626.209 20/11/18,21:29:40,05,08,1, 11.8,1,1, 4.614, 10535.247, 238.982, 52626.209 20/11/18,21:29:40,06,08,1, 11.8,1,1, 4.614, 10535.248, 238.989, 52626.216 20/11/18,21:29:40,07,08,1, 11.8,1,1, 4.614, 10535.257, 238.994, 52626.231 20/11/18,21:29:40,08,08,1, 11.8,1,1, 4.614, 10535.293, 239.002, 52626.253 20/11/18,21:29:40,09,08,1, 11.8,1,1, 4.614, 10535.272, 238.978, 52626.268 20/11/18,21:29:40,10,08,1, 11.8,1,1, 4.614, 10535.275, 238.991, 52626.256 20/11/18,21:29:40,11,08,1, 11.8,1,1, 4.614, 10535.287, 238.972, 52626.273 20/11/18,21:29:40,12,08,1, 11.8,1,1, 4.614, 10535.289, 238.984, 52626.247 20/11/18,21:29:40,13,08,1, 11.8,1,1, 4.614, 10535.291, 238.986, 52626.248 20/11/18,21:29:40,14,08,1, 11.8,1,1, 4.614, 10535.327, 238.988, 52626.268 20/11/18,21:29:40,15,08,1, 11.8,1,1, 4.614, 10535.306, 238.988, 52626.221 20/11/18,21:29:40,16,08,1, 11.8,1,1, 4.614, 10535.317, 238.967, 52626.208 20/11/18,21:29:40,17,08,1, 11.8,1,1, 4.614, 10535.324, 238.980, 52626.213 20/11/18,21:29:40,18,08,1, 11.8,1,1, 4.614, 10535.314, 238.991, 52626.220 20/11/18,21:29:40,19,08,1, 11.8,1,1, 4.614, 10535.337, 238.971, 52626.204 20/11/18,21:29:41,00,08,1, 11.9,1,1, 4.610, 10535.330, 238.971, 52626.204 20/11/18,21:29:41,01,08,1, 11.9,1,1, 4.610, 10535.339, 238.988, 52626.200 20/11/18,21:29:41,02,08,1, 11.9,1,1, 4.610, 10535.346, 238.976, 52626.229 20/11/18,21:29:41,03,08,1, 11.9,1,1, 4.610, 10535.334, 238.975, 52626.214 20/11/18,21:29:41,04,08,1, 11.9,1,1, 4.610, 10535.335, 238.976, 52626.193 20/11/18,21:29:41,05,08,1, 11.9,1,1, 4.610, 10535.368, 238.985, 52626.228 20/11/18,21:29:41,06,08,1, 11.9,1,1, 4.610, 10535.367, 238.954, 52626.251 20/11/18,21:29:41,07,08,1, 11.9,1,1, 4.610, 10535.382, 238.998, 52626.210 20/11/18,21:29:41,08,08,1, 11.9,1,1, 4.610, 10535.382, 238.962, 52626.229 20/11/18,21:29:41,09,08,1, 11.9,1,1, 4.610, 10535.399, 238.983, 52626.199 20/11/18,21:29:41,10,08,1, 11.9,1,1, 4.610, 10535.379, 238.961, 52626.216 20/11/18,21:29:41,11,08,1, 11.9,1,1, 4.610, 10535.416, 238.979, 52626.208 20/11/18,21:29:41,12,08,1, 11.9,1,1, 4.610, 10535.409, 238.960, 52626.203 20/11/18,21:29:41,13,08,1, 11.9,1,1, 4.610, 10535.406, 238.968, 52626.255 20/11/18,21:29:41,14,08,1, 11.9,1,1, 4.610, 10535.432, 238.960, 52626.224 20/11/18,21:29:41,15,08,1, 11.9,1,1, 4.610, 10535.441, 238.963, 52626.218 20/11/18,21:29:41,16,08,1, 11.9,1,1, 4.610, 10535.448, 238.953, 52626.212 20/11/18,21:29:41,17,08,1, 11.9,1,1, 4.610, 10535.457, 238.953, 52626.211 20/11/18,21:29:41,18,08,1, 11.9,1,1, 4.610, 10535.462, 238.942, 52626.225 20/11/18,21:29:41,19,08,1, 11.9,1,1, 4.610, 10535.440, 238.949, 52626.203 20/11/18,21:29:42,00,08,1, 11.8,1,1, 4.614, 10535.438, 238.949, 52626.203 20/11/18,21:29:42,01,08,1, 11.8,1,1, 4.614, 10535.451, 238.961, 52626.208 20/11/18,21:29:42,02,08,1, 11.8,1,1, 4.614, 10535.443, 238.936, 52626.221 20/11/18,21:29:42,03,08,1, 11.8,1,1, 4.614, 10535.469, 238.924, 52626.210 20/11/18,21:29:42,04,08,1, 11.8,1,1, 4.614, 10535.472, 238.952, 52626.219 20/11/18,21:29:42,05,08,1, 11.8,1,1, 4.614, 10535.436, 238.927, 52626.215 20/11/18,21:29:42,06,08,1, 11.8,1,1, 4.614, 10535.459, 238.911, 52626.209 20/11/18,21:29:42,07,08,1, 11.8,1,1, 4.614, 10535.464, 238.922, 52626.235 20/11/18,21:29:42,08,08,1, 11.8,1,1, 4.614, 10535.471, 238.903, 52626.188 20/11/18,21:29:42,09,08,1, 11.8,1,1, 4.614, 10535.458, 238.894, 52626.201 20/11/18,21:29:42,10,08,1, 11.8,1,1, 4.614, 10535.469, 238.892, 52626.226 20/11/18,21:29:42,11,08,1, 11.8,1,1, 4.614, 10535.480, 238.874, 52626.253 20/11/18,21:29:42,12,08,1, 11.8,1,1, 4.614, 10535.457, 238.904, 52626.231 20/11/18,21:29:42,13,08,1, 11.8,1,1, 4.614, 10535.470, 238.884, 52626.224 20/11/18,21:29:42,14,08,1, 11.8,1,1, 4.614, 10535.467, 238.887, 52626.254 20/11/18,21:29:42,15,08,1, 11.8,1,1, 4.614, 10535.481, 238.881, 52626.282 20/11/18,21:29:42,16,08,1, 11.8,1,1, 4.614, 10535.478, 238.881, 52626.262 20/11/18,21:29:42,17,08,1, 11.8,1,1, 4.614, 10535.510, 238.887, 52626.275 20/11/18,21:29:42,18,08,1, 11.8,1,1, 4.614, 10535.470, 238.864, 52626.256 20/11/18,21:29:42,19,08,1, 11.8,1,1, 4.614, 10535.488, 238.901, 52626.264 20/11/18,21:29:43,00,08,1, 11.8,1,1, 4.608, 10535.488, 238.901, 52626.264 20/11/18,21:29:43,01,08,1, 11.8,1,1, 4.608, 10535.489, 238.868, 52626.243 20/11/18,21:29:43,02,08,1, 11.8,1,1, 4.608, 10535.499, 238.877, 52626.271 20/11/18,21:29:43,03,08,1, 11.8,1,1, 4.608, 10535.493, 238.843, 52626.057 20/11/18,21:29:43,04,08,1, 11.8,1,1, 4.608, 10535.466, 238.840, 52626.261 20/11/18,21:29:43,05,08,1, 11.8,1,1, 4.608, 10535.493, 238.861, 52626.281 20/11/18,21:29:43,06,08,1, 11.8,1,1, 4.608, 10535.501, 238.859, 52626.228 20/11/18,21:29:43,07,08,1, 11.8,1,1, 4.608, 10535.518, 238.856, 52626.242 20/11/18,21:29:43,08,08,1, 11.8,1,1, 4.608, 10535.518, 238.846, 52626.245 20/11/18,21:29:43,09,08,1, 11.8,1,1, 4.608, 10535.534, 238.860, 52626.221 20/11/18,21:29:43,10,08,1, 11.8,1,1, 4.608, 10535.562, 238.864, 52626.268 20/11/18,21:29:43,11,08,1, 11.8,1,1, 4.608, 10535.510, 238.844, 52626.208 20/11/18,21:29:43,12,08,1, 11.8,1,1, 4.608, 10535.518, 238.841, 52626.183 20/11/18,21:29:43,13,08,1, 11.8,1,1, 4.608, 10535.533, 238.822, 52626.206 20/11/18,21:29:43,14,08,1, 11.8,1,1, 4.608, 10535.517, 238.822, 52626.251 20/11/18,21:29:43,15,08,1, 11.8,1,1, 4.608, 10535.537, 238.850, 52626.236 20/11/18,21:29:43,16,08,1, 11.8,1,1, 4.608, 10535.516, 238.836, 52626.232 20/11/18,21:29:43,17,08,1, 11.8,1,1, 4.608, 10535.510, 238.815, 52626.234 20/11/18,21:29:43,18,08,1, 11.8,1,1, 4.608, 10535.496, 238.804, 52625.903 20/11/18,21:29:43,19,08,1, 11.8,1,1, 4.608, 10535.499, 238.807, 52626.335 20/11/18,21:29:44,00,07,1, 11.9,1,1, 4.608, 10535.496, 238.807, 52626.335 20/11/18,21:29:44,01,07,1, 11.9,1,1, 4.608, 10535.535, 238.828, 52626.250 20/11/18,21:29:44,02,07,1, 11.9,1,1, 4.608, 10535.531, 238.810, 52626.259 20/11/18,21:29:44,03,07,1, 11.9,1,1, 4.608, 10535.498, 238.828, 52626.251 20/11/18,21:29:44,04,07,1, 11.9,1,1, 4.608, 10535.510, 238.817, 52626.241 20/11/18,21:29:44,05,07,1, 11.9,1,1, 4.608, 10535.518, 238.829, 52626.257 20/11/18,21:29:44,06,07,1, 11.9,1,1, 4.608, 10535.494, 238.812, 52626.251 20/11/18,21:29:44,07,07,1, 11.9,1,1, 4.608, 10535.526, 238.809, 52626.259 20/11/18,21:29:44,08,07,1, 11.9,1,1, 4.608, 10535.524, 238.847, 52626.264 20/11/18,21:29:44,09,07,1, 11.9,1,1, 4.608, 10535.510, 238.799, 52626.226 20/11/18,21:29:44,10,07,1, 11.9,1,1, 4.608, 10535.519, 238.805, 52626.267 20/11/18,21:29:44,11,07,1, 11.9,1,1, 4.608, 10535.533, 238.799, 52626.261 20/11/18,21:29:44,12,07,1, 11.9,1,1, 4.608, 10535.528, 238.799, 52626.233 20/11/18,21:29:44,13,07,1, 11.9,1,1, 4.608, 10535.554, 238.805, 52626.227 20/11/18,21:29:44,14,07,1, 11.9,1,1, 4.608, 10535.547, 238.799, 52626.256 20/11/18,21:29:44,15,07,1, 11.9,1,1, 4.608, 10535.566, 238.779, 52626.262 20/11/18,21:29:44,16,07,1, 11.9,1,1, 4.608, 10535.569, 238.795, 52626.249 20/11/18,21:29:44,17,07,1, 11.9,1,1, 4.608, 10535.571, 238.804, 52626.267 20/11/18,21:29:44,18,07,1, 11.9,1,1, 4.608, 10535.577, 238.783, 52626.302 20/11/18,21:29:44,19,07,1, 11.9,1,1, 4.608, 10535.571, 238.787, 52626.247 20/11/18,21:29:45,00,07,1, 11.8,1,1, 4.612, 10535.563, 238.787, 52626.247 20/11/18,21:29:45,01,07,1, 11.8,1,1, 4.612, 10535.552, 238.777, 52626.283 20/11/18,21:29:45,02,07,1, 11.8,1,1, 4.612, 10535.556, 238.774, 52626.257 20/11/18,21:29:45,03,07,1, 11.8,1,1, 4.612, 10535.568, 238.754, 52626.273 20/11/18,21:29:45,04,07,1, 11.8,1,1, 4.612, 10535.542, 238.765, 52626.269 20/11/18,21:29:45,05,07,1, 11.8,1,1, 4.612, 10535.554, 238.762, 52626.275 20/11/18,21:29:45,06,07,1, 11.8,1,1, 4.612, 10535.564, 238.770, 52626.284 20/11/18,21:29:45,07,07,1, 11.8,1,1, 4.612, 10535.552, 238.777, 52626.238 20/11/18,21:29:45,08,07,1, 11.8,1,1, 4.612, 10535.571, 238.748, 52626.242 20/11/18,21:29:45,09,07,1, 11.8,1,1, 4.612, 10535.590, 238.770, 52626.250 20/11/18,21:29:45,10,07,1, 11.8,1,1, 4.612, 10535.557, 238.717, 52626.252 20/11/18,21:29:45,11,07,1, 11.8,1,1, 4.612, 10535.577, 238.733, 52626.232 20/11/18,21:29:45,12,07,1, 11.8,1,1, 4.612, 10535.552, 238.721, 52626.243 20/11/18,21:29:45,13,07,1, 11.8,1,1, 4.612, 10535.556, 238.711, 52626.241 20/11/18,21:29:45,14,07,1, 11.8,1,1, 4.612, 10535.566, 238.734, 52626.247 20/11/18,21:29:45,15,07,1, 11.8,1,1, 4.612, 10535.571, 238.712, 52626.213 20/11/18,21:29:45,16,07,1, 11.8,1,1, 4.612, 10535.588, 238.739, 52626.257 20/11/18,21:29:45,17,07,1, 11.8,1,1, 4.612, 10535.591, 238.694, 52626.225 20/11/18,21:29:45,18,07,1, 11.8,1,1, 4.612, 10535.582, 238.719, 52626.256 20/11/18,21:29:45,19,07,1, 11.8,1,1, 4.612, 10535.588, 238.682, 52626.220 20/11/18,21:29:46,00,07,1, 11.8,1,1, 4.612, 10535.580, 238.682, 52626.220 20/11/18,21:29:46,01,07,1, 11.8,1,1, 4.612, 10535.598, 238.688, 52626.218 20/11/18,21:29:46,02,07,1, 11.8,1,1, 4.612, 10535.615, 238.718, 52626.255 20/11/18,21:29:46,03,07,1, 11.8,1,1, 4.612, 10535.590, 238.661, 52626.233 20/11/18,21:29:46,04,07,1, 11.8,1,1, 4.612, 10535.625, 238.691, 52626.289 20/11/18,21:29:46,05,07,1, 11.8,1,1, 4.612, 10535.608, 238.673, 52626.250 20/11/18,21:29:46,06,07,1, 11.8,1,1, 4.612, 10535.618, 238.676, 52626.282 20/11/18,21:29:46,07,07,1, 11.8,1,1, 4.612, 10535.608, 238.676, 52626.255 20/11/18,21:29:46,08,07,1, 11.8,1,1, 4.612, 10535.623, 238.655, 52626.256 20/11/18,21:29:46,09,07,1, 11.8,1,1, 4.612, 10535.641, 238.647, 52626.293 20/11/18,21:29:46,10,07,1, 11.8,1,1, 4.612, 10535.634, 238.632, 52626.204 20/11/18,21:29:46,11,07,1, 11.8,1,1, 4.612, 10535.657, 238.626, 52626.221 20/11/18,21:29:46,12,07,1, 11.8,1,1, 4.612, 10535.663, 238.638, 52626.204 20/11/18,21:29:46,13,07,1, 11.8,1,1, 4.612, 10535.671, 238.639, 52626.222 20/11/18,21:29:46,14,07,1, 11.8,1,1, 4.612, 10535.687, 238.597, 52626.260 20/11/18,21:29:46,15,07,1, 11.8,1,1, 4.612, 10535.692, 238.633, 52626.253 20/11/18,21:29:46,16,07,1, 11.8,1,1, 4.612, 10535.680, 238.572, 52626.248 20/11/18,21:29:46,17,07,1, 11.8,1,1, 4.612, 10535.704, 238.619, 52626.264 20/11/18,21:29:46,18,07,1, 11.8,1,1, 4.612, 10535.702, 238.587, 52626.265 20/11/18,21:29:46,19,07,1, 11.8,1,1, 4.612, 10535.721, 238.607, 52626.243 20/11/18,21:29:47,00,07,1, 11.7,1,1, 4.615, 10535.713, 238.607, 52626.243 20/11/18,21:29:47,01,07,1, 11.7,1,1, 4.615, 10535.740, 238.577, 52626.219 20/11/18,21:29:47,02,07,1, 11.7,1,1, 4.615, 10535.739, 238.579, 52626.241 20/11/18,21:29:47,03,07,1, 11.7,1,1, 4.615, 10535.749, 238.546, 52626.208 20/11/18,21:29:47,04,07,1, 11.7,1,1, 4.615, 10535.743, 238.543, 52626.252 20/11/18,21:29:47,05,07,1, 11.7,1,1, 4.615, 10535.755, 238.526, 52626.230 20/11/18,21:29:47,06,07,1, 11.7,1,1, 4.615, 10535.762, 238.532, 52626.262 20/11/18,21:29:47,07,07,1, 11.7,1,1, 4.615, 10535.739, 238.515, 52626.451 20/11/18,21:29:47,08,07,1, 11.7,1,1, 4.615, 10535.802, 238.512, 52626.284 20/11/18,21:29:47,09,07,1, 11.7,1,1, 4.615, 10535.797, 238.494, 52626.232 20/11/18,21:29:47,10,07,1, 11.7,1,1, 4.615, 10535.809, 238.502, 52626.280 20/11/18,21:29:47,11,07,1, 11.7,1,1, 4.615, 10535.808, 238.493, 52626.296 20/11/18,21:29:47,12,07,1, 11.7,1,1, 4.615, 10535.794, 238.502, 52626.274 20/11/18,21:29:47,13,07,1, 11.7,1,1, 4.615, 10535.784, 238.475, 52626.362 20/11/18,21:29:47,14,07,1, 11.7,1,1, 4.615, 10535.814, 238.492, 52626.321 20/11/18,21:29:47,15,07,1, 11.7,1,1, 4.615, 10535.833, 238.453, 52626.297 20/11/18,21:29:47,16,07,1, 11.7,1,1, 4.615, 10535.830, 238.494, 52626.246 20/11/18,21:29:47,17,07,1, 11.7,1,1, 4.615, 10535.811, 238.461, 52626.239 20/11/18,21:29:47,18,07,1, 11.7,1,1, 4.615, 10535.825, 238.436, 52626.226 20/11/18,21:29:47,19,07,1, 11.7,1,1, 4.615, 10535.848, 238.438, 52626.255 20/11/18,21:29:48,00,07,1, 11.9,1,1, 4.609, 10535.847, 238.438, 52626.255 20/11/18,21:29:48,01,07,1, 11.9,1,1, 4.609, 10535.898, 238.429, 52626.260 20/11/18,21:29:48,02,07,1, 11.9,1,1, 4.609, 10535.890, 238.412, 52626.244 20/11/18,21:29:48,03,07,1, 11.9,1,1, 4.609, 10535.927, 238.420, 52626.285 20/11/18,21:29:48,04,07,1, 11.9,1,1, 4.609, 10535.902, 238.421, 52626.218 20/11/18,21:29:48,05,07,1, 11.9,1,1, 4.609, 10535.932, 238.423, 52626.266 20/11/18,21:29:48,06,07,1, 11.9,1,1, 4.609, 10535.924, 238.366, 52626.209 20/11/18,21:29:48,07,07,1, 11.9,1,1, 4.609, 10535.939, 238.379, 52626.256 20/11/18,21:29:48,08,07,1, 11.9,1,1, 4.609, 10535.934, 238.364, 52626.247 20/11/18,21:29:48,09,07,1, 11.9,1,1, 4.609, 10535.953, 238.361, 52626.243 20/11/18,21:29:48,10,07,1, 11.9,1,1, 4.609, 10535.987, 238.348, 52626.265 20/11/18,21:29:48,11,07,1, 11.9,1,1, 4.609, 10535.984, 238.355, 52626.275 20/11/18,21:29:48,12,07,1, 11.9,1,1, 4.609, 10535.967, 238.343, 52626.262 20/11/18,21:29:48,13,07,1, 11.9,1,1, 4.609, 10536.001, 238.306, 52626.264 20/11/18,21:29:48,14,07,1, 11.9,1,1, 4.609, 10536.002, 238.314, 52626.293 20/11/18,21:29:48,15,07,1, 11.9,1,1, 4.609, 10536.009, 238.280, 52626.242 20/11/18,21:29:48,16,07,1, 11.9,1,1, 4.609, 10536.044, 238.323, 52626.266 20/11/18,21:29:48,17,07,1, 11.9,1,1, 4.609, 10536.017, 238.289, 52626.265 20/11/18,21:29:48,18,07,1, 11.9,1,1, 4.609, 10536.035, 238.293, 52626.252 20/11/18,21:29:48,19,07,1, 11.9,1,1, 4.609, 10536.025, 238.258, 52626.239 20/11/18,21:29:49,00,07,1, 11.9,1,1, 4.612, 10536.022, 238.258, 52626.239 20/11/18,21:29:49,01,07,1, 11.9,1,1, 4.612, 10536.062, 238.230, 52626.235 20/11/18,21:29:49,02,07,1, 11.9,1,1, 4.612, 10536.064, 238.250, 52626.246 20/11/18,21:29:49,03,07,1, 11.9,1,1, 4.612, 10536.053, 238.224, 52626.249 20/11/18,21:29:49,04,07,1, 11.9,1,1, 4.612, 10536.080, 238.214, 52626.297 20/11/18,21:29:49,05,07,1, 11.9,1,1, 4.612, 10536.112, 238.209, 52626.257 20/11/18,21:29:49,06,07,1, 11.9,1,1, 4.612, 10536.117, 238.189, 52626.270 20/11/18,21:29:49,07,07,1, 11.9,1,1, 4.612, 10536.111, 238.187, 52626.260 20/11/18,21:29:49,08,07,1, 11.9,1,1, 4.612, 10536.134, 238.152, 52626.281 20/11/18,21:29:49,09,07,1, 11.9,1,1, 4.612, 10536.150, 238.176, 52626.264 20/11/18,21:29:49,10,07,1, 11.9,1,1, 4.612, 10536.144, 238.124, 52626.242 20/11/18,21:29:49,11,07,1, 11.9,1,1, 4.612, 10536.191, 238.141, 52626.279 20/11/18,21:29:49,12,07,1, 11.9,1,1, 4.612, 10536.169, 238.121, 52626.224 20/11/18,21:29:49,13,07,1, 11.9,1,1, 4.612, 10536.186, 238.114, 52626.273 20/11/18,21:29:49,14,07,1, 11.9,1,1, 4.612, 10536.184, 238.094, 52626.255 20/11/18,21:29:49,15,07,1, 11.9,1,1, 4.612, 10536.191, 238.108, 52626.258 20/11/18,21:29:49,16,07,1, 11.9,1,1, 4.612, 10536.190, 238.063, 52626.234 20/11/18,21:29:49,17,07,1, 11.9,1,1, 4.612, 10536.225, 238.101, 52626.284 20/11/18,21:29:49,18,07,1, 11.9,1,1, 4.612, 10536.221, 238.053, 52626.258 20/11/18,21:29:49,19,07,1, 11.9,1,1, 4.612, 10536.241, 238.078, 52626.282 20/11/18,21:29:50,00,07,1, 11.9,1,1, 4.612, 10536.239, 238.078, 52626.282 20/11/18,21:29:50,01,07,1, 11.9,1,1, 4.612, 10536.266, 238.040, 52626.269 20/11/18,21:29:50,02,07,1, 11.9,1,1, 4.612, 10536.266, 238.039, 52626.262 20/11/18,21:29:50,03,07,1, 11.9,1,1, 4.612, 10536.295, 238.058, 52626.244 20/11/18,21:29:50,04,07,1, 11.9,1,1, 4.612, 10536.313, 238.019, 52626.230 20/11/18,21:29:50,05,07,1, 11.9,1,1, 4.612, 10536.304, 237.965, 52626.252 20/11/18,21:29:50,06,07,1, 11.9,1,1, 4.612, 10536.337, 237.976, 52626.263 20/11/18,21:29:50,07,07,1, 11.9,1,1, 4.612, 10536.326, 237.950, 52626.223 20/11/18,21:29:50,08,07,1, 11.9,1,1, 4.612, 10536.359, 237.982, 52626.221 20/11/18,21:29:50,09,07,1, 11.9,1,1, 4.612, 10536.359, 237.909, 52626.228 20/11/18,21:29:50,10,07,1, 11.9,1,1, 4.612, 10536.379, 237.930, 52626.234 20/11/18,21:29:50,11,07,1, 11.9,1,1, 4.612, 10536.362, 237.898, 52626.234 20/11/18,21:29:50,12,07,1, 11.9,1,1, 4.612, 10536.364, 237.923, 52626.222 20/11/18,21:29:50,13,07,1, 11.9,1,1, 4.612, 10536.378, 237.880, 52626.227 20/11/18,21:29:50,14,07,1, 11.9,1,1, 4.612, 10536.411, 237.885, 52626.242 20/11/18,21:29:50,15,07,1, 11.9,1,1, 4.612, 10536.405, 237.871, 52626.239 20/11/18,21:29:50,16,07,1, 11.9,1,1, 4.612, 10536.401, 237.856, 52626.221 20/11/18,21:29:50,17,07,1, 11.9,1,1, 4.612, 10536.408, 237.829, 52626.210 20/11/18,21:29:50,18,07,1, 11.9,1,1, 4.612, 10536.429, 237.828, 52626.234 20/11/18,21:29:50,19,07,1, 11.9,1,1, 4.612, 10536.441, 237.816, 52626.229 20/11/18,21:29:51,00,07,1, 11.9,1,1, 4.612, 10536.439, 237.816, 52626.229 20/11/18,21:29:51,01,07,1, 11.9,1,1, 4.612, 10536.465, 237.782, 52626.228 20/11/18,21:29:51,02,07,1, 11.9,1,1, 4.612, 10536.452, 237.755, 52626.213 20/11/18,21:29:51,03,07,1, 11.9,1,1, 4.612, 10536.476, 237.782, 52626.231 20/11/18,21:29:51,04,07,1, 11.9,1,1, 4.612, 10536.476, 237.736, 52626.239 20/11/18,21:29:51,05,07,1, 11.9,1,1, 4.612, 10536.499, 237.758, 52626.220 20/11/18,21:29:51,06,07,1, 11.9,1,1, 4.612, 10536.505, 237.697, 52626.239 20/11/18,21:29:51,07,07,1, 11.9,1,1, 4.612, 10536.522, 237.711, 52626.261 20/11/18,21:29:51,08,07,1, 11.9,1,1, 4.612, 10536.519, 237.669, 52626.265 20/11/18,21:29:51,09,07,1, 11.9,1,1, 4.612, 10536.567, 237.701, 52626.287 20/11/18,21:29:51,10,07,1, 11.9,1,1, 4.612, 10536.545, 237.659, 52626.265 20/11/18,21:29:51,11,07,1, 11.9,1,1, 4.612, 10536.575, 237.668, 52626.261 20/11/18,21:29:51,12,07,1, 11.9,1,1, 4.612, 10536.565, 237.619, 52626.245 20/11/18,21:29:51,13,07,1, 11.9,1,1, 4.612, 10536.563, 237.627, 52626.286 20/11/18,21:29:51,14,07,1, 11.9,1,1, 4.612, 10536.600, 237.611, 52626.278 20/11/18,21:29:51,15,07,1, 11.9,1,1, 4.612, 10536.610, 237.618, 52626.292 20/11/18,21:29:51,16,07,1, 11.9,1,1, 4.612, 10536.609, 237.593, 52626.268 20/11/18,21:29:51,17,07,1, 11.9,1,1, 4.612, 10536.589, 237.591, 52626.238 20/11/18,21:29:51,18,07,1, 11.9,1,1, 4.612, 10536.614, 237.554, 52626.251 20/11/18,21:29:51,19,07,1, 11.9,1,1, 4.612, 10536.588, 237.552, 52626.244 20/11/18,21:29:52,00,07,1, 11.9,1,1, 4.612, 10536.581, 237.552, 52626.244 20/11/18,21:29:52,01,07,1, 11.9,1,1, 4.612, 10536.608, 237.524, 52626.254 20/11/18,21:29:52,02,07,1, 11.9,1,1, 4.612, 10536.636, 237.521, 52626.231 20/11/18,21:29:52,03,07,1, 11.9,1,1, 4.612, 10536.618, 237.492, 52626.264 20/11/18,21:29:52,04,07,1, 11.9,1,1, 4.612, 10536.672, 237.511, 52626.256 20/11/18,21:29:52,05,07,1, 11.9,1,1, 4.612, 10536.662, 237.460, 52626.259 20/11/18,21:29:52,06,07,1, 11.9,1,1, 4.612, 10536.675, 237.498, 52626.262 20/11/18,21:29:52,07,07,1, 11.9,1,1, 4.612, 10536.690, 237.412, 52626.254 20/11/18,21:29:52,08,07,1, 11.9,1,1, 4.612, 10536.702, 237.460, 52626.200 20/11/18,21:29:52,09,07,1, 11.9,1,1, 4.612, 10536.705, 237.396, 52626.222 20/11/18,21:29:52,10,07,1, 11.9,1,1, 4.612, 10536.694, 237.415, 52626.257 20/11/18,21:29:52,11,07,1, 11.9,1,1, 4.612, 10536.719, 237.367, 52626.219 20/11/18,21:29:52,12,07,1, 11.9,1,1, 4.612, 10536.740, 237.386, 52626.218 20/11/18,21:29:52,13,07,1, 11.9,1,1, 4.612, 10536.731, 237.351, 52626.230 20/11/18,21:29:52,14,07,1, 11.9,1,1, 4.612, 10536.729, 237.393, 52626.214 20/11/18,21:29:52,15,07,1, 11.9,1,1, 4.612, 10536.728, 237.336, 52626.225 20/11/18,21:29:52,16,07,1, 11.9,1,1, 4.612, 10536.761, 237.304, 52626.222 20/11/18,21:29:52,17,07,1, 11.9,1,1, 4.612, 10536.741, 237.319, 52626.214 20/11/18,21:29:52,18,07,1, 11.9,1,1, 4.612, 10536.764, 237.275, 52626.210 20/11/18,21:29:52,19,07,1, 11.9,1,1, 4.612, 10536.779, 237.280, 52626.230 20/11/18,21:29:53,00,07,1, 11.9,1,1, 4.611, 10536.773, 237.280, 52626.230 20/11/18,21:29:53,01,07,1, 11.9,1,1, 4.611, 10536.784, 237.261, 52626.243 20/11/18,21:29:53,02,07,1, 11.9,1,1, 4.611, 10536.777, 237.232, 52626.199 20/11/18,21:29:53,03,07,1, 11.9,1,1, 4.611, 10536.777, 237.229, 52626.216 20/11/18,21:29:53,04,07,1, 11.9,1,1, 4.611, 10536.772, 237.185, 52626.232 20/11/18,21:29:53,05,07,1, 11.9,1,1, 4.611, 10536.810, 237.196, 52626.228 20/11/18,21:29:53,06,07,1, 11.9,1,1, 4.611, 10536.805, 237.207, 52626.228 20/11/18,21:29:53,07,07,1, 11.9,1,1, 4.611, 10536.821, 237.194, 52626.259 20/11/18,21:29:53,08,07,1, 11.9,1,1, 4.611, 10536.810, 237.128, 52626.230 20/11/18,21:29:53,09,07,1, 11.9,1,1, 4.611, 10536.830, 237.163, 52626.247 20/11/18,21:29:53,10,07,1, 11.9,1,1, 4.611, 10536.807, 237.141, 52626.226 20/11/18,21:29:53,11,07,1, 11.9,1,1, 4.611, 10536.806, 237.165, 52626.397 20/11/18,21:29:53,12,07,1, 11.9,1,1, 4.611, 10536.815, 237.086, 52626.166 20/11/18,21:29:53,13,07,1, 11.9,1,1, 4.611, 10536.820, 237.112, 52626.186 20/11/18,21:29:53,14,07,1, 11.9,1,1, 4.611, 10536.831, 237.088, 52626.189 20/11/18,21:29:53,15,07,1, 11.9,1,1, 4.611, 10536.844, 237.107, 52626.196 20/11/18,21:29:53,16,07,1, 11.9,1,1, 4.611, 10536.853, 237.089, 52626.228 20/11/18,21:29:53,17,07,1, 11.9,1,1, 4.611, 10536.880, 237.073, 52626.237 20/11/18,21:29:53,18,07,1, 11.9,1,1, 4.611, 10536.881, 237.060, 52626.250 20/11/18,21:29:53,19,07,1, 11.9,1,1, 4.611, 10536.874, 237.012, 52626.219 20/11/18,21:29:54,00,07,1, 11.9,1,1, 4.606, 10536.873, 237.012, 52626.219 20/11/18,21:29:54,01,07,1, 11.9,1,1, 4.606, 10536.872, 236.986, 52626.201 20/11/18,21:29:54,02,07,1, 11.9,1,1, 4.606, 10536.900, 236.997, 52626.242 20/11/18,21:29:54,03,07,1, 11.9,1,1, 4.606, 10536.877, 236.969, 52626.203 20/11/18,21:29:54,04,07,1, 11.9,1,1, 4.606, 10536.938, 236.968, 52626.253 20/11/18,21:29:54,05,07,1, 11.9,1,1, 4.606, 10536.908, 236.950, 52626.226 20/11/18,21:29:54,06,07,1, 11.9,1,1, 4.606, 10536.930, 236.962, 52626.276 20/11/18,21:29:54,07,07,1, 11.9,1,1, 4.606, 10536.918, 236.910, 52626.220 20/11/18,21:29:54,08,07,1, 11.9,1,1, 4.606, 10536.944, 236.932, 52626.338 20/11/18,21:29:54,09,07,1, 11.9,1,1, 4.606, 10536.915, 236.877, 52626.309 20/11/18,21:29:54,10,07,1, 11.9,1,1, 4.606, 10536.964, 236.898, 52626.249 20/11/18,21:29:54,11,07,1, 11.9,1,1, 4.606, 10536.931, 236.868, 52626.203 20/11/18,21:29:54,12,07,1, 11.9,1,1, 4.606, 10536.934, 236.890, 52626.295 20/11/18,21:29:54,13,07,1, 11.9,1,1, 4.606, 10536.956, 236.843, 52626.269 20/11/18,21:29:54,14,07,1, 11.9,1,1, 4.606, 10536.923, 236.855, 52626.246 20/11/18,21:29:54,15,07,1, 11.9,1,1, 4.606, 10536.937, 236.842, 52626.234 20/11/18,21:29:54,16,07,1, 11.9,1,1, 4.606, 10536.954, 236.830, 52626.310 20/11/18,21:29:54,17,07,1, 11.9,1,1, 4.606, 10536.958, 236.826, 52626.279 20/11/18,21:29:54,18,07,1, 11.9,1,1, 4.606, 10536.947, 236.814, 52626.280 20/11/18,21:29:54,19,07,1, 11.9,1,1, 4.606, 10536.958, 236.806, 52626.246 20/11/18,21:29:55,00,07,1, 11.9,1,1, 4.609, 10536.957, 236.806, 52626.246 20/11/18,21:29:55,01,07,1, 11.9,1,1, 4.609, 10536.964, 236.783, 52626.265 20/11/18,21:29:55,02,07,1, 11.9,1,1, 4.609, 10536.949, 236.737, 52626.324 20/11/18,21:29:55,03,07,1, 11.9,1,1, 4.609, 10537.007, 236.771, 52626.281 20/11/18,21:29:55,04,07,1, 11.9,1,1, 4.609, 10536.985, 236.736, 52626.259 20/11/18,21:29:55,05,07,1, 11.9,1,1, 4.609, 10537.001, 236.742, 52626.277 20/11/18,21:29:55,06,07,1, 11.9,1,1, 4.609, 10536.987, 236.705, 52626.243 20/11/18,21:29:55,07,07,1, 11.9,1,1, 4.609, 10536.999, 236.713, 52626.266 20/11/18,21:29:55,08,07,1, 11.9,1,1, 4.609, 10537.004, 236.682, 52626.269 20/11/18,21:29:55,09,07,1, 11.9,1,1, 4.609, 10537.008, 236.689, 52626.248 20/11/18,21:29:55,10,07,1, 11.9,1,1, 4.609, 10536.990, 236.666, 52626.262 20/11/18,21:29:55,11,07,1, 11.9,1,1, 4.609, 10537.017, 236.686, 52626.267 20/11/18,21:29:55,12,07,1, 11.9,1,1, 4.609, 10537.008, 236.656, 52626.234 20/11/18,21:29:55,13,07,1, 11.9,1,1, 4.609, 10537.013, 236.680, 52626.276 20/11/18,21:29:55,14,07,1, 11.9,1,1, 4.609, 10537.016, 236.624, 52626.235 20/11/18,21:29:55,15,07,1, 11.9,1,1, 4.609, 10537.017, 236.646, 52626.232 20/11/18,21:29:55,16,07,1, 11.9,1,1, 4.609, 10537.020, 236.626, 52626.259 20/11/18,21:29:55,17,07,1, 11.9,1,1, 4.609, 10537.034, 236.615, 52626.236 20/11/18,21:29:55,18,07,1, 11.9,1,1, 4.609, 10537.055, 236.635, 52626.282 20/11/18,21:29:55,19,07,1, 11.9,1,1, 4.609, 10537.038, 236.598, 52626.253 20/11/18,21:29:56,00,07,1, 11.9,1,1, 4.609, 10537.032, 236.598, 52626.253 20/11/18,21:29:56,01,07,1, 11.9,1,1, 4.609, 10537.037, 236.576, 52626.241 20/11/18,21:29:56,02,07,1, 11.9,1,1, 4.609, 10537.054, 236.568, 52626.252 20/11/18,21:29:56,03,07,1, 11.9,1,1, 4.609, 10537.049, 236.564, 52626.220 20/11/18,21:29:56,04,07,1, 11.9,1,1, 4.609, 10537.042, 236.553, 52626.245 20/11/18,21:29:56,05,07,1, 11.9,1,1, 4.609, 10537.039, 236.491, 52626.256 20/11/18,21:29:56,06,07,1, 11.9,1,1, 4.609, 10537.035, 236.531, 52626.268 20/11/18,21:29:56,07,07,1, 11.9,1,1, 4.609, 10537.049, 236.512, 52626.270 20/11/18,21:29:56,08,07,1, 11.9,1,1, 4.609, 10537.067, 236.518, 52626.299 20/11/18,21:29:56,09,07,1, 11.9,1,1, 4.609, 10537.054, 236.493, 52626.254 20/11/18,21:29:56,10,07,1, 11.9,1,1, 4.609, 10537.079, 236.498, 52626.291 20/11/18,21:29:56,11,07,1, 11.9,1,1, 4.609, 10537.054, 236.459, 52626.263 20/11/18,21:29:56,12,07,1, 11.9,1,1, 4.609, 10537.071, 236.489, 52626.320 20/11/18,21:29:56,13,07,1, 11.9,1,1, 4.609, 10537.052, 236.491, 52626.315 20/11/18,21:29:56,14,07,1, 11.9,1,1, 4.609, 10537.059, 236.477, 52626.305 20/11/18,21:29:56,15,07,1, 11.9,1,1, 4.609, 10537.065, 236.485, 52626.286 20/11/18,21:29:56,16,07,1, 11.9,1,1, 4.609, 10537.072, 236.452, 52626.290 20/11/18,21:29:56,17,07,1, 11.9,1,1, 4.609, 10537.070, 236.452, 52626.330 20/11/18,21:29:56,18,07,1, 11.9,1,1, 4.609, 10537.068, 236.422, 52626.266 20/11/18,21:29:56,19,07,1, 11.9,1,1, 4.609, 10537.088, 236.452, 52626.312 20/11/18,21:29:57,00,07,1, 11.9,1,1, 4.608, 10537.082, 236.452, 52626.312 20/11/18,21:29:57,01,07,1, 11.9,1,1, 4.608, 10537.062, 236.464, 52626.289 20/11/18,21:29:57,02,07,1, 11.9,1,1, 4.608, 10537.055, 236.418, 52626.300 20/11/18,21:29:57,03,07,1, 11.9,1,1, 4.608, 10537.067, 236.447, 52626.292 20/11/18,21:29:57,04,07,1, 11.9,1,1, 4.608, 10537.061, 236.427, 52626.272 20/11/18,21:29:57,05,07,1, 11.9,1,1, 4.608, 10537.054, 236.442, 52626.326 20/11/18,21:29:57,06,07,1, 11.9,1,1, 4.608, 10537.074, 236.405, 52626.311 20/11/18,21:29:57,07,07,1, 11.9,1,1, 4.608, 10537.061, 236.442, 52626.314 20/11/18,21:29:57,08,07,1, 11.9,1,1, 4.608, 10537.044, 236.433, 52626.303 20/11/18,21:29:57,09,07,1, 11.9,1,1, 4.608, 10537.079, 236.402, 52626.352 20/11/18,21:29:57,10,07,1, 11.9,1,1, 4.608, 10537.068, 236.378, 52626.310 20/11/18,21:29:57,11,07,1, 11.9,1,1, 4.608, 10537.088, 236.409, 52626.335 20/11/18,21:29:57,12,07,1, 11.9,1,1, 4.608, 10537.064, 236.403, 52626.362 20/11/18,21:29:57,13,07,1, 11.9,1,1, 4.608, 10537.070, 236.399, 52626.354 20/11/18,21:29:57,14,07,1, 11.9,1,1, 4.608, 10537.073, 236.385, 52626.344 20/11/18,21:29:57,15,07,1, 11.9,1,1, 4.608, 10537.043, 236.395, 52626.329 20/11/18,21:29:57,16,07,1, 11.9,1,1, 4.608, 10537.062, 236.375, 52626.365 20/11/18,21:29:57,17,07,1, 11.9,1,1, 4.608, 10537.089, 236.396, 52626.333 20/11/18,21:29:57,18,07,1, 11.9,1,1, 4.608, 10537.062, 236.368, 52626.349 20/11/18,21:29:57,19,07,1, 11.9,1,1, 4.608, 10537.038, 236.382, 52626.347 20/11/18,21:29:58,00,08,1, 11.9,1,1, 4.613, 10537.032, 236.382, 52626.347 20/11/18,21:29:58,01,08,1, 11.9,1,1, 4.613, 10537.043, 236.359, 52626.357 20/11/18,21:29:58,02,08,1, 11.9,1,1, 4.613, 10537.033, 236.385, 52626.371 20/11/18,21:29:58,03,08,1, 11.9,1,1, 4.613, 10537.025, 236.373, 52626.354 20/11/18,21:29:58,04,08,1, 11.9,1,1, 4.613, 10537.034, 236.404, 52626.372 20/11/18,21:29:58,05,08,1, 11.9,1,1, 4.613, 10536.994, 236.363, 52626.356 20/11/18,21:29:58,06,08,1, 11.9,1,1, 4.613, 10537.019, 236.397, 52626.400 20/11/18,21:29:58,07,08,1, 11.9,1,1, 4.613, 10537.004, 236.380, 52626.355 20/11/18,21:29:58,08,08,1, 11.9,1,1, 4.613, 10536.998, 236.390, 52626.420 20/11/18,21:29:58,09,08,1, 11.9,1,1, 4.613, 10536.988, 236.361, 52626.335 20/11/18,21:29:58,10,08,1, 11.9,1,1, 4.613, 10537.012, 236.383, 52626.395 20/11/18,21:29:58,11,08,1, 11.9,1,1, 4.613, 10536.960, 236.361, 52626.406 20/11/18,21:29:58,12,08,1, 11.9,1,1, 4.613, 10536.993, 236.410, 52626.424 20/11/18,21:29:58,13,08,1, 11.9,1,1, 4.613, 10536.980, 236.387, 52626.495 20/11/18,21:29:58,14,08,1, 11.9,1,1, 4.613, 10536.959, 236.407, 52626.324 20/11/18,21:29:58,15,08,1, 11.9,1,1, 4.613, 10536.948, 236.369, 52626.329 20/11/18,21:29:58,16,08,1, 11.9,1,1, 4.613, 10536.988, 236.418, 52626.369 20/11/18,21:29:58,17,08,1, 11.9,1,1, 4.613, 10536.955, 236.391, 52626.403 20/11/18,21:29:58,18,08,1, 11.9,1,1, 4.613, 10536.939, 236.422, 52626.394 20/11/18,21:29:58,19,08,1, 11.9,1,1, 4.613, 10536.950, 236.391, 52626.396 20/11/18,21:29:59,00,07,1, 11.9,1,1, 4.608, 10536.948, 236.391, 52626.396 20/11/18,21:29:59,01,07,1, 11.9,1,1, 4.608, 10536.966, 236.424, 52626.434 20/11/18,21:29:59,02,07,1, 11.9,1,1, 4.608, 10536.931, 236.411, 52626.441 20/11/18,21:29:59,03,07,1, 11.9,1,1, 4.608, 10536.960, 236.410, 52626.451 20/11/18,21:29:59,04,07,1, 11.9,1,1, 4.608, 10536.924, 236.419, 52626.434 20/11/18,21:29:59,05,07,1, 11.9,1,1, 4.608, 10536.910, 236.432, 52626.458 20/11/18,21:29:59,06,07,1, 11.9,1,1, 4.608, 10536.926, 236.428, 52626.491 20/11/18,21:29:59,07,07,1, 11.9,1,1, 4.608, 10536.887, 236.440, 52626.494 20/11/18,21:29:59,08,07,1, 11.9,1,1, 4.608, 10536.903, 236.431, 52626.451 20/11/18,21:29:59,09,07,1, 11.9,1,1, 4.608, 10536.856, 236.451, 52626.683 20/11/18,21:29:59,10,07,1, 11.9,1,1, 4.608, 10536.837, 236.413, 52626.435 20/11/18,21:29:59,11,07,1, 11.9,1,1, 4.608, 10536.862, 236.450, 52626.533 20/11/18,21:29:59,12,07,1, 11.9,1,1, 4.608, 10536.829, 236.429, 52626.426 20/11/18,21:29:59,13,07,1, 11.9,1,1, 4.608, 10536.834, 236.478, 52626.445 20/11/18,21:29:59,14,07,1, 11.9,1,1, 4.608, 10536.865, 236.464, 52626.485 20/11/18,21:29:59,15,07,1, 11.9,1,1, 4.608, 10536.852, 236.472, 52626.218 20/11/18,21:29:59,16,07,1, 11.9,1,1, 4.608, 10536.792, 236.474, 52626.472 20/11/18,21:29:59,17,07,1, 11.9,1,1, 4.608, 10536.829, 236.489, 52626.562 20/11/18,21:29:59,18,07,1, 11.9,1,1, 4.608, 10536.810, 236.473, 52626.547 20/11/18,21:29:59,19,07,1, 11.9,1,1, 4.608, 10536.812, 236.515, 52626.537 20/11/18,21:30:00,00,07,1, 11.9,1,1, 4.609, 10536.807, 236.515, 52626.537 20/11/18,21:30:00,01,07,1, 11.9,1,1, 4.609, 10536.829, 236.527, 52626.554 20/11/18,21:30:00,02,07,1, 11.9,1,1, 4.609, 10536.796, 236.499, 52626.565 20/11/18,21:30:00,03,07,1, 11.9,1,1, 4.609, 10536.827, 236.544, 52626.552 20/11/18,21:30:00,04,07,1, 11.9,1,1, 4.609, 10536.777, 236.516, 52626.525 20/11/18,21:30:00,05,07,1, 11.9,1,1, 4.609, 10536.798, 236.539, 52626.557 20/11/18,21:30:00,06,07,1, 11.9,1,1, 4.609, 10536.770, 236.553, 52626.568 20/11/18,21:30:00,07,07,1, 11.9,1,1, 4.609, 10536.842, 236.543, 52626.635 20/11/18,21:30:00,08,07,1, 11.9,1,1, 4.609, 10536.775, 236.549, 52626.593 20/11/18,21:30:00,09,07,1, 11.9,1,1, 4.609, 10536.788, 236.577, 52626.584 20/11/18,21:30:00,10,07,1, 11.9,1,1, 4.609, 10536.747, 236.588, 52626.597 20/11/18,21:30:00,11,07,1, 11.9,1,1, 4.609, 10536.822, 236.548, 52626.469 20/11/18,21:30:00,12,07,1, 11.9,1,1, 4.609, 10536.763, 236.574, 52626.707 20/11/18,21:30:00,13,07,1, 11.9,1,1, 4.609, 10536.805, 236.562, 52626.662 20/11/18,21:30:00,14,07,1, 11.9,1,1, 4.609, 10536.788, 236.588, 52626.663 20/11/18,21:30:00,15,07,1, 11.9,1,1, 4.609, 10536.773, 236.578, 52626.619 20/11/18,21:30:00,16,07,1, 11.9,1,1, 4.609, 10536.766, 236.596, 52626.603 20/11/18,21:30:00,17,07,1, 11.9,1,1, 4.609, 10536.776, 236.600, 52626.615 20/11/18,21:30:00,18,07,1, 11.9,1,1, 4.609, 10536.739, 236.629, 52626.601 20/11/18,21:30:00,19,07,1, 11.9,1,1, 4.609, 10536.763, 236.622, 52626.621 20/11/18,21:30:01,00,08,1, 11.9,1,1, 4.612, 10536.757, 236.622, 52626.621 20/11/18,21:30:01,01,08,1, 11.9,1,1, 4.612, 10536.724, 236.598, 52626.607 20/11/18,21:30:01,02,08,1, 11.9,1,1, 4.612, 10536.779, 236.605, 52626.632 20/11/18,21:30:01,03,08,1, 11.9,1,1, 4.612, 10536.749, 236.625, 52626.605 20/11/18,21:30:01,04,08,1, 11.9,1,1, 4.612, 10536.763, 236.633, 52626.623 20/11/18,21:30:01,05,08,1, 11.9,1,1, 4.612, 10536.760, 236.623, 52626.646 20/11/18,21:30:01,06,08,1, 11.9,1,1, 4.612, 10536.768, 236.638, 52626.605 20/11/18,21:30:01,07,08,1, 11.9,1,1, 4.612, 10536.738, 236.640, 52626.627 20/11/18,21:30:01,08,08,1, 11.9,1,1, 4.612, 10536.747, 236.663, 52626.681 20/11/18,21:30:01,09,08,1, 11.9,1,1, 4.612, 10536.738, 236.640, 52626.656 20/11/18,21:30:01,10,08,1, 11.9,1,1, 4.612, 10536.763, 236.664, 52626.672 20/11/18,21:30:01,11,08,1, 11.9,1,1, 4.612, 10536.742, 236.640, 52626.656 20/11/18,21:30:01,12,08,1, 11.9,1,1, 4.612, 10536.743, 236.678, 52626.719 20/11/18,21:30:01,13,08,1, 11.9,1,1, 4.612, 10536.741, 236.645, 52626.635 20/11/18,21:30:01,14,08,1, 11.9,1,1, 4.612, 10536.760, 236.683, 52626.676 20/11/18,21:30:01,15,08,1, 11.9,1,1, 4.612, 10536.764, 236.660, 52626.617 20/11/18,21:30:01,16,08,1, 11.9,1,1, 4.612, 10536.767, 236.701, 52626.712 20/11/18,21:30:01,17,08,1, 11.9,1,1, 4.612, 10536.763, 236.686, 52626.689 20/11/18,21:30:01,18,08,1, 11.9,1,1, 4.612, 10536.795, 236.723, 52626.706 20/11/18,21:30:01,19,08,1, 11.9,1,1, 4.612, 10536.780, 236.694, 52626.702 20/11/18,21:30:02,00,08,1, 11.8,1,1, 4.608, 10536.773, 236.694, 52626.702 20/11/18,21:30:02,01,08,1, 11.8,1,1, 4.608, 10536.766, 236.672, 52626.681 20/11/18,21:30:02,02,08,1, 11.8,1,1, 4.608, 10536.775, 236.712, 52626.768 20/11/18,21:30:02,03,08,1, 11.8,1,1, 4.608, 10536.770, 236.712, 52626.719 20/11/18,21:30:02,04,08,1, 11.8,1,1, 4.608, 10536.779, 236.735, 52626.723 20/11/18,21:30:02,05,08,1, 11.8,1,1, 4.608, 10536.789, 236.721, 52626.708 20/11/18,21:30:02,06,08,1, 11.8,1,1, 4.608, 10536.785, 236.728, 52626.743 20/11/18,21:30:02,07,08,1, 11.8,1,1, 4.608, 10536.772, 236.716, 52626.675 20/11/18,21:30:02,08,08,1, 11.8,1,1, 4.608, 10536.781, 236.738, 52626.740 20/11/18,21:30:02,09,08,1, 11.8,1,1, 4.608, 10536.790, 236.744, 52626.752 20/11/18,21:30:02,10,08,1, 11.8,1,1, 4.608, 10536.781, 236.732, 52626.751 20/11/18,21:30:02,11,08,1, 11.8,1,1, 4.608, 10536.780, 236.736, 52626.732 20/11/18,21:30:02,12,08,1, 11.8,1,1, 4.608, 10536.795, 236.755, 52626.753 20/11/18,21:30:02,13,08,1, 11.8,1,1, 4.608, 10536.801, 236.742, 52626.765 20/11/18,21:30:02,14,08,1, 11.8,1,1, 4.608, 10536.789, 236.764, 52626.722 20/11/18,21:30:02,15,08,1, 11.8,1,1, 4.608, 10536.804, 236.760, 52626.755 20/11/18,21:30:02,16,08,1, 11.8,1,1, 4.608, 10536.818, 236.781, 52626.774 20/11/18,21:30:02,17,08,1, 11.8,1,1, 4.608, 10536.820, 236.793, 52626.803 20/11/18,21:30:02,18,08,1, 11.8,1,1, 4.608, 10536.807, 236.767, 52626.791 20/11/18,21:30:02,19,08,1, 11.8,1,1, 4.608, 10536.834, 236.785, 52626.806 20/11/18,21:30:03,00,07,1, 11.9,1,1, 4.608, 10536.832, 236.785, 52626.806 20/11/18,21:30:03,01,07,1, 11.9,1,1, 4.608, 10536.843, 236.802, 52626.792 20/11/18,21:30:03,02,07,1, 11.9,1,1, 4.608, 10536.835, 236.770, 52626.798 20/11/18,21:30:03,03,07,1, 11.9,1,1, 4.608, 10536.850, 236.807, 52626.822 20/11/18,21:30:03,04,07,1, 11.9,1,1, 4.608, 10536.834, 236.783, 52626.793 20/11/18,21:30:03,05,07,1, 11.9,1,1, 4.608, 10536.859, 236.787, 52626.811 20/11/18,21:30:03,06,07,1, 11.9,1,1, 4.608, 10536.858, 236.766, 52626.758 20/11/18,21:30:03,07,07,1, 11.9,1,1, 4.608, 10536.867, 236.811, 52626.815 20/11/18,21:30:03,08,07,1, 11.9,1,1, 4.608, 10536.842, 236.754, 52626.796 20/11/18,21:30:03,09,07,1, 11.9,1,1, 4.608, 10536.878, 236.822, 52626.786 20/11/18,21:30:03,10,07,1, 11.9,1,1, 4.608, 10536.893, 236.769, 52626.754 20/11/18,21:30:03,11,07,1, 11.9,1,1, 4.608, 10536.893, 236.804, 52626.812 20/11/18,21:30:03,12,07,1, 11.9,1,1, 4.608, 10536.907, 236.770, 52626.794 20/11/18,21:30:03,13,07,1, 11.9,1,1, 4.608, 10536.934, 236.809, 52626.777 20/11/18,21:30:03,14,07,1, 11.9,1,1, 4.608, 10536.912, 236.768, 52626.761 20/11/18,21:30:03,15,07,1, 11.9,1,1, 4.608, 10536.925, 236.832, 52626.790 20/11/18,21:30:03,16,07,1, 11.9,1,1, 4.608, 10536.908, 236.765, 52626.757 20/11/18,21:30:03,17,07,1, 11.9,1,1, 4.608, 10536.943, 236.806, 52626.817 20/11/18,21:30:03,18,07,1, 11.9,1,1, 4.608, 10536.953, 236.771, 52626.783 20/11/18,21:30:03,19,07,1, 11.9,1,1, 4.608, 10536.979, 236.795, 52626.814 20/11/18,21:30:04,00,07,1, 11.9,1,1, 4.610, 10536.973, 236.795, 52626.814 20/11/18,21:30:04,01,07,1, 11.9,1,1, 4.610, 10536.982, 236.787, 52626.802 20/11/18,21:30:04,02,07,1, 11.9,1,1, 4.610, 10536.959, 236.746, 52626.781 20/11/18,21:30:04,03,07,1, 11.9,1,1, 4.610, 10536.983, 236.789, 52626.793 20/11/18,21:30:04,04,07,1, 11.9,1,1, 4.610, 10536.983, 236.743, 52626.755 20/11/18,21:30:04,05,07,1, 11.9,1,1, 4.610, 10536.981, 236.779, 52626.787 20/11/18,21:30:04,06,07,1, 11.9,1,1, 4.610, 10537.016, 236.748, 52626.774 20/11/18,21:30:04,07,07,1, 11.9,1,1, 4.610, 10537.011, 236.767, 52626.783 20/11/18,21:30:04,08,07,1, 11.9,1,1, 4.610, 10537.023, 236.768, 52626.812 20/11/18,21:30:04,09,07,1, 11.9,1,1, 4.610, 10537.051, 236.777, 52626.834 20/11/18,21:30:04,10,07,1, 11.9,1,1, 4.610, 10537.022, 236.752, 52626.827 20/11/18,21:30:04,11,07,1, 11.9,1,1, 4.610, 10537.073, 236.765, 52626.829 20/11/18,21:30:04,12,07,1, 11.9,1,1, 4.610, 10537.070, 236.761, 52626.809 20/11/18,21:30:04,13,07,1, 11.9,1,1, 4.610, 10537.055, 236.761, 52626.811 20/11/18,21:30:04,14,07,1, 11.9,1,1, 4.610, 10537.066, 236.772, 52626.820 20/11/18,21:30:04,15,07,1, 11.9,1,1, 4.610, 10537.090, 236.754, 52626.809 20/11/18,21:30:04,16,07,1, 11.9,1,1, 4.610, 10537.103, 236.748, 52626.838 20/11/18,21:30:04,17,07,1, 11.9,1,1, 4.610, 10537.097, 236.746, 52626.823 20/11/18,21:30:04,18,07,1, 11.9,1,1, 4.610, 10537.119, 236.762, 52626.872 20/11/18,21:30:04,19,07,1, 11.9,1,1, 4.610, 10537.139, 236.756, 52626.825 20/11/18,21:30:05,00,07,1, 11.8,1,1, 4.606, 10537.132, 236.756, 52626.825 20/11/18,21:30:05,01,07,1, 11.8,1,1, 4.606, 10537.151, 236.754, 52626.831 20/11/18,21:30:05,02,07,1, 11.8,1,1, 4.606, 10537.183, 236.757, 52626.891 20/11/18,21:30:05,03,07,1, 11.8,1,1, 4.606, 10537.180, 236.711, 52626.798 20/11/18,21:30:05,04,07,1, 11.8,1,1, 4.606, 10537.197, 236.739, 52626.861 20/11/18,21:30:05,05,07,1, 11.8,1,1, 4.606, 10537.194, 236.711, 52626.823 20/11/18,21:30:05,06,07,1, 11.8,1,1, 4.606, 10537.213, 236.738, 52626.835 20/11/18,21:30:05,07,07,1, 11.8,1,1, 4.606, 10537.204, 236.713, 52626.828 20/11/18,21:30:05,08,07,1, 11.8,1,1, 4.606, 10537.245, 236.731, 52626.850 20/11/18,21:30:05,09,07,1, 11.8,1,1, 4.606, 10537.225, 236.707, 52626.858 20/11/18,21:30:05,10,07,1, 11.8,1,1, 4.606, 10537.206, 236.701, 52626.882 20/11/18,21:30:05,11,07,1, 11.8,1,1, 4.606, 10537.249, 236.707, 52626.846 20/11/18,21:30:05,12,07,1, 11.8,1,1, 4.606, 10537.243, 236.728, 52626.846 20/11/18,21:30:05,13,07,1, 11.8,1,1, 4.606, 10537.242, 236.686, 52626.800 20/11/18,21:30:05,14,07,1, 11.8,1,1, 4.606, 10537.268, 236.739, 52626.899 20/11/18,21:30:05,15,07,1, 11.8,1,1, 4.606, 10537.248, 236.687, 52626.863 20/11/18,21:30:05,16,07,1, 11.8,1,1, 4.606, 10537.270, 236.722, 52626.880 20/11/18,21:30:05,17,07,1, 11.8,1,1, 4.606, 10537.289, 236.703, 52626.868 20/11/18,21:30:05,18,07,1, 11.8,1,1, 4.606, 10537.317, 236.748, 52626.876 20/11/18,21:30:05,19,07,1, 11.8,1,1, 4.606, 10537.287, 236.686, 52626.847 20/11/18,21:30:06,00,07,1, 11.8,1,1, 4.606, 10537.282, 236.686, 52626.847 20/11/18,21:30:06,01,07,1, 11.8,1,1, 4.606, 10537.333, 236.695, 52626.846 20/11/18,21:30:06,02,07,1, 11.8,1,1, 4.606, 10537.346, 236.737, 52626.915 20/11/18,21:30:06,03,07,1, 11.8,1,1, 4.606, 10537.373, 236.686, 52626.812 20/11/18,21:30:06,04,07,1, 11.8,1,1, 4.606, 10537.373, 236.716, 52626.877 20/11/18,21:30:06,05,07,1, 11.8,1,1, 4.606, 10537.376, 236.666, 52626.863 20/11/18,21:30:06,06,07,1, 11.8,1,1, 4.606, 10537.407, 236.704, 52626.919 20/11/18,21:30:06,07,07,1, 11.8,1,1, 4.606, 10537.403, 236.671, 52626.903 20/11/18,21:30:06,08,07,1, 11.8,1,1, 4.606, 10537.417, 236.691, 52626.909 20/11/18,21:30:06,09,07,1, 11.8,1,1, 4.606, 10537.423, 236.684, 52626.870 20/11/18,21:30:06,10,07,1, 11.8,1,1, 4.606, 10537.462, 236.699, 52626.921 20/11/18,21:30:06,11,07,1, 11.8,1,1, 4.606, 10537.444, 236.679, 52626.888 20/11/18,21:30:06,12,07,1, 11.8,1,1, 4.606, 10537.482, 236.708, 52626.917 20/11/18,21:30:06,13,07,1, 11.8,1,1, 4.606, 10537.479, 236.668, 52626.869 20/11/18,21:30:06,14,07,1, 11.8,1,1, 4.606, 10537.492, 236.710, 52626.909 20/11/18,21:30:06,15,07,1, 11.8,1,1, 4.606, 10537.479, 236.665, 52626.907 20/11/18,21:30:06,16,07,1, 11.8,1,1, 4.606, 10537.501, 236.714, 52626.927 20/11/18,21:30:06,17,07,1, 11.8,1,1, 4.606, 10537.518, 236.685, 52626.920 20/11/18,21:30:06,18,07,1, 11.8,1,1, 4.606, 10537.546, 236.706, 52626.922 20/11/18,21:30:06,19,07,1, 11.8,1,1, 4.606, 10537.547, 236.681, 52626.919 20/11/18,21:30:07,00,07,1, 11.9,1,1, 4.608, 10537.541, 236.681, 52626.919 20/11/18,21:30:07,01,07,1, 11.9,1,1, 4.608, 10537.573, 236.669, 52626.906 20/11/18,21:30:07,02,07,1, 11.9,1,1, 4.608, 10537.596, 236.708, 52626.959 20/11/18,21:30:07,03,07,1, 11.9,1,1, 4.608, 10537.589, 236.656, 52626.941 20/11/18,21:30:07,04,07,1, 11.9,1,1, 4.608, 10537.593, 236.695, 52626.931 20/11/18,21:30:07,05,07,1, 11.9,1,1, 4.608, 10537.623, 236.670, 52626.927 20/11/18,21:30:07,06,07,1, 11.9,1,1, 4.608, 10537.594, 236.677, 52626.940 20/11/18,21:30:07,07,07,1, 11.9,1,1, 4.608, 10537.602, 236.669, 52626.848 20/11/18,21:30:07,08,07,1, 11.9,1,1, 4.608, 10537.629, 236.670, 52626.988 20/11/18,21:30:07,09,07,1, 11.9,1,1, 4.608, 10537.647, 236.659, 52626.964 20/11/18,21:30:07,10,07,1, 11.9,1,1, 4.608, 10537.638, 236.656, 52626.932 20/11/18,21:30:07,11,07,1, 11.9,1,1, 4.608, 10537.646, 236.642, 52626.911 20/11/18,21:30:07,12,07,1, 11.9,1,1, 4.608, 10537.695, 236.679, 52626.969 20/11/18,21:30:07,13,07,1, 11.9,1,1, 4.608, 10537.674, 236.634, 52626.756 20/11/18,21:30:07,14,07,1, 11.9,1,1, 4.608, 10537.695, 236.660, 52626.934 20/11/18,21:30:07,15,07,1, 11.9,1,1, 4.608, 10537.692, 236.648, 52626.942 20/11/18,21:30:07,16,07,1, 11.9,1,1, 4.608, 10537.720, 236.654, 52626.935 20/11/18,21:30:07,17,07,1, 11.9,1,1, 4.608, 10537.723, 236.643, 52626.939 20/11/18,21:30:07,18,07,1, 11.9,1,1, 4.608, 10537.782, 236.668, 52626.988 20/11/18,21:30:07,19,07,1, 11.9,1,1, 4.608, 10537.754, 236.656, 52626.930 20/11/18,21:30:08,00,08,1, 11.9,1,1, 4.612, 10537.750, 236.656, 52626.930 20/11/18,21:30:08,01,08,1, 11.9,1,1, 4.612, 10537.814, 236.643, 52626.994 20/11/18,21:30:08,02,08,1, 11.9,1,1, 4.612, 10537.811, 236.670, 52626.949 20/11/18,21:30:08,03,08,1, 11.9,1,1, 4.612, 10537.838, 236.643, 52626.960 20/11/18,21:30:08,04,08,1, 11.9,1,1, 4.612, 10537.841, 236.654, 52626.947 20/11/18,21:30:08,05,08,1, 11.9,1,1, 4.612, 10537.858, 236.633, 52626.978 20/11/18,21:30:08,06,08,1, 11.9,1,1, 4.612, 10537.860, 236.646, 52626.945 20/11/18,21:30:08,07,08,1, 11.9,1,1, 4.612, 10537.857, 236.639, 52627.056 20/11/18,21:30:08,08,08,1, 11.9,1,1, 4.612, 10537.889, 236.654, 52626.970 20/11/18,21:30:08,09,08,1, 11.9,1,1, 4.612, 10537.893, 236.652, 52626.976 20/11/18,21:30:08,10,08,1, 11.9,1,1, 4.612, 10537.906, 236.650, 52626.959 20/11/18,21:30:08,11,08,1, 11.9,1,1, 4.612, 10537.927, 236.648, 52626.926 20/11/18,21:30:08,12,08,1, 11.9,1,1, 4.612, 10537.951, 236.653, 52626.978 20/11/18,21:30:08,13,08,1, 11.9,1,1, 4.612, 10537.972, 236.653, 52626.978 20/11/18,21:30:08,14,08,1, 11.9,1,1, 4.612, 10537.958, 236.673, 52626.973 20/11/18,21:30:08,15,08,1, 11.9,1,1, 4.612, 10537.984, 236.659, 52626.968 20/11/18,21:30:08,16,08,1, 11.9,1,1, 4.612, 10537.999, 236.635, 52626.983 20/11/18,21:30:08,17,08,1, 11.9,1,1, 4.612, 10538.017, 236.654, 52627.013 20/11/18,21:30:08,18,08,1, 11.9,1,1, 4.612, 10538.034, 236.679, 52626.986 20/11/18,21:30:08,19,08,1, 11.9,1,1, 4.612, 10538.049, 236.669, 52626.994 20/11/18,21:30:09,00,08,1, 11.8,1,1, 4.610, 10538.042, 236.669, 52626.994 20/11/18,21:30:09,01,08,1, 11.8,1,1, 4.610, 10538.064, 236.663, 52626.949 20/11/18,21:30:09,02,08,1, 11.8,1,1, 4.610, 10538.092, 236.678, 52627.036 20/11/18,21:30:09,03,08,1, 11.8,1,1, 4.610, 10538.119, 236.660, 52627.004 20/11/18,21:30:09,04,08,1, 11.8,1,1, 4.610, 10538.136, 236.674, 52626.996 20/11/18,21:30:09,05,08,1, 11.8,1,1, 4.610, 10538.139, 236.658, 52627.022 20/11/18,21:30:09,06,08,1, 11.8,1,1, 4.610, 10538.159, 236.642, 52626.978 20/11/18,21:30:09,07,08,1, 11.8,1,1, 4.610, 10538.182, 236.673, 52626.970 20/11/18,21:30:09,08,08,1, 11.8,1,1, 4.610, 10538.179, 236.648, 52626.959 20/11/18,21:30:09,09,08,1, 11.8,1,1, 4.610, 10538.206, 236.664, 52627.006 20/11/18,21:30:09,10,08,1, 11.8,1,1, 4.610, 10538.217, 236.664, 52627.004 20/11/18,21:30:09,11,08,1, 11.8,1,1, 4.610, 10538.241, 236.677, 52627.028 20/11/18,21:30:09,12,08,1, 11.8,1,1, 4.610, 10538.246, 236.665, 52627.012 20/11/18,21:30:09,13,08,1, 11.8,1,1, 4.610, 10538.279, 236.691, 52627.001 20/11/18,21:30:09,14,08,1, 11.8,1,1, 4.610, 10538.281, 236.652, 52626.993 20/11/18,21:30:09,15,08,1, 11.8,1,1, 4.610, 10538.287, 236.665, 52627.010 20/11/18,21:30:09,16,08,1, 11.8,1,1, 4.610, 10538.301, 236.655, 52626.969 20/11/18,21:30:09,17,08,1, 11.8,1,1, 4.610, 10538.322, 236.695, 52627.043 20/11/18,21:30:09,18,08,1, 11.8,1,1, 4.610, 10538.328, 236.663, 52627.035 20/11/18,21:30:09,19,08,1, 11.8,1,1, 4.610, 10538.324, 236.670, 52627.029 20/11/18,21:30:10,00,08,1, 11.8,1,1, 4.608, 10538.317, 236.670, 52627.029 20/11/18,21:30:10,01,08,1, 11.8,1,1, 4.608, 10538.387, 236.682, 52627.038 20/11/18,21:30:10,02,08,1, 11.8,1,1, 4.608, 10538.385, 236.683, 52627.079 20/11/18,21:30:10,03,08,1, 11.8,1,1, 4.608, 10538.412, 236.699, 52627.122 20/11/18,21:30:10,04,08,1, 11.8,1,1, 4.608, 10538.428, 236.674, 52627.048 20/11/18,21:30:10,05,08,1, 11.8,1,1, 4.608, 10538.436, 236.706, 52627.036 20/11/18,21:30:10,06,08,1, 11.8,1,1, 4.608, 10538.443, 236.695, 52627.014 20/11/18,21:30:10,07,08,1, 11.8,1,1, 4.608, 10538.471, 236.700, 52627.054 20/11/18,21:30:10,08,08,1, 11.8,1,1, 4.608, 10538.458, 236.686, 52627.045 20/11/18,21:30:10,09,08,1, 11.8,1,1, 4.608, 10538.496, 236.687, 52627.045 20/11/18,21:30:10,10,08,1, 11.8,1,1, 4.608, 10538.502, 236.685, 52627.033 20/11/18,21:30:10,11,08,1, 11.8,1,1, 4.608, 10538.498, 236.715, 52627.040 20/11/18,21:30:10,12,08,1, 11.8,1,1, 4.608, 10538.540, 236.669, 52627.017 20/11/18,21:30:10,13,08,1, 11.8,1,1, 4.608, 10538.562, 236.692, 52627.071 20/11/18,21:30:10,14,08,1, 11.8,1,1, 4.608, 10538.540, 236.690, 52627.004 20/11/18,21:30:10,15,08,1, 11.8,1,1, 4.608, 10538.590, 236.697, 52627.064 20/11/18,21:30:10,16,08,1, 11.8,1,1, 4.608, 10538.574, 236.701, 52627.072 20/11/18,21:30:10,17,08,1, 11.8,1,1, 4.608, 10538.607, 236.709, 52627.119 20/11/18,21:30:10,18,08,1, 11.8,1,1, 4.608, 10538.606, 236.713, 52627.078 20/11/18,21:30:10,19,08,1, 11.8,1,1, 4.608, 10538.635, 236.743, 52627.133 20/11/18,21:30:11,00,08,1, 11.9,1,1, 4.607, 10538.634, 236.743, 52627.133 20/11/18,21:30:11,01,08,1, 11.9,1,1, 4.607, 10538.636, 236.722, 52627.104 20/11/18,21:30:11,02,08,1, 11.9,1,1, 4.607, 10538.653, 236.728, 52627.094 20/11/18,21:30:11,03,08,1, 11.9,1,1, 4.607, 10538.675, 236.725, 52627.080 20/11/18,21:30:11,04,08,1, 11.9,1,1, 4.607, 10538.659, 236.704, 52627.103 20/11/18,21:30:11,05,08,1, 11.9,1,1, 4.607, 10538.673, 236.720, 52627.103 20/11/18,21:30:11,06,08,1, 11.9,1,1, 4.607, 10538.687, 236.717, 52627.090 20/11/18,21:30:11,07,08,1, 11.9,1,1, 4.607, 10538.697, 236.717, 52627.135 20/11/18,21:30:11,08,08,1, 11.9,1,1, 4.607, 10538.715, 236.727, 52627.103 20/11/18,21:30:11,09,08,1, 11.9,1,1, 4.607, 10538.741, 236.739, 52627.124 20/11/18,21:30:11,10,08,1, 11.9,1,1, 4.607, 10538.746, 236.718, 52627.089 20/11/18,21:30:11,11,08,1, 11.9,1,1, 4.607, 10538.804, 236.763, 52627.148 20/11/18,21:30:11,12,08,1, 11.9,1,1, 4.607, 10538.778, 236.718, 52627.110 20/11/18,21:30:11,13,08,1, 11.9,1,1, 4.607, 10538.788, 236.731, 52627.178 20/11/18,21:30:11,14,08,1, 11.9,1,1, 4.607, 10538.796, 236.740, 52627.121 20/11/18,21:30:11,15,08,1, 11.9,1,1, 4.607, 10538.831, 236.776, 52627.163 20/11/18,21:30:11,16,08,1, 11.9,1,1, 4.607, 10538.834, 236.762, 52627.159 20/11/18,21:30:11,17,08,1, 11.9,1,1, 4.607, 10538.828, 236.779, 52627.142 20/11/18,21:30:11,18,08,1, 11.9,1,1, 4.607, 10538.865, 236.756, 52627.127 20/11/18,21:30:11,19,08,1, 11.9,1,1, 4.607, 10538.871, 236.760, 52627.188 20/11/18,21:30:12,00,08,1, 11.9,1,1, 4.612, 10538.868, 236.760, 52627.188 20/11/18,21:30:12,01,08,1, 11.9,1,1, 4.612, 10538.857, 236.767, 52627.143 20/11/18,21:30:12,02,08,1, 11.9,1,1, 4.612, 10538.885, 236.776, 52627.207 20/11/18,21:30:12,03,08,1, 11.9,1,1, 4.612, 10538.910, 236.762, 52627.195 20/11/18,21:30:12,04,08,1, 11.9,1,1, 4.612, 10538.887, 236.766, 52627.185 20/11/18,21:30:12,05,08,1, 11.9,1,1, 4.612, 10538.937, 236.768, 52627.179 20/11/18,21:30:12,06,08,1, 11.9,1,1, 4.612, 10538.935, 236.807, 52627.164 20/11/18,21:30:12,07,08,1, 11.9,1,1, 4.612, 10538.955, 236.808, 52627.103 20/11/18,21:30:12,08,08,1, 11.9,1,1, 4.612, 10538.953, 236.828, 52627.213 20/11/18,21:30:12,09,08,1, 11.9,1,1, 4.612, 10538.967, 236.800, 52627.216 20/11/18,21:30:12,10,08,1, 11.9,1,1, 4.612, 10538.972, 236.819, 52627.180 20/11/18,21:30:12,11,08,1, 11.9,1,1, 4.612, 10538.956, 236.818, 52627.152 20/11/18,21:30:12,12,08,1, 11.9,1,1, 4.612, 10539.013, 236.853, 52627.180 20/11/18,21:30:12,13,08,1, 11.9,1,1, 4.612, 10539.030, 236.821, 52627.216 20/11/18,21:30:12,14,08,1, 11.9,1,1, 4.612, 10539.017, 236.860, 52627.205 20/11/18,21:30:12,15,08,1, 11.9,1,1, 4.612, 10539.036, 236.846, 52627.207 20/11/18,21:30:12,16,08,1, 11.9,1,1, 4.612, 10539.029, 236.855, 52627.236 20/11/18,21:30:12,17,08,1, 11.9,1,1, 4.612, 10539.024, 236.858, 52627.233 20/11/18,21:30:12,18,08,1, 11.9,1,1, 4.612, 10539.054, 236.894, 52627.227 20/11/18,21:30:12,19,08,1, 11.9,1,1, 4.612, 10539.057, 236.902, 52627.194 20/11/18,21:30:13,00,08,1, 11.9,1,1, 4.609, 10539.051, 236.902, 52627.194 20/11/18,21:30:13,01,08,1, 11.9,1,1, 4.609, 10539.068, 236.907, 52627.197 20/11/18,21:30:13,02,08,1, 11.9,1,1, 4.609, 10539.070, 236.940, 52627.217 20/11/18,21:30:13,03,08,1, 11.9,1,1, 4.609, 10539.073, 236.910, 52627.227 20/11/18,21:30:13,04,08,1, 11.9,1,1, 4.609, 10539.102, 236.942, 52627.191 20/11/18,21:30:13,05,08,1, 11.9,1,1, 4.609, 10539.092, 236.933, 52627.229 20/11/18,21:30:13,06,08,1, 11.9,1,1, 4.609, 10539.113, 236.963, 52627.248 20/11/18,21:30:13,07,08,1, 11.9,1,1, 4.609, 10539.117, 236.952, 52627.228 20/11/18,21:30:13,08,08,1, 11.9,1,1, 4.609, 10539.109, 236.970, 52627.275 20/11/18,21:30:13,09,08,1, 11.9,1,1, 4.609, 10539.124, 236.956, 52627.264 20/11/18,21:30:13,10,08,1, 11.9,1,1, 4.609, 10539.135, 237.004, 52627.267 20/11/18,21:30:13,11,08,1, 11.9,1,1, 4.609, 10539.135, 236.976, 52627.252 20/11/18,21:30:13,12,08,1, 11.9,1,1, 4.609, 10539.146, 237.011, 52627.295 20/11/18,21:30:13,13,08,1, 11.9,1,1, 4.609, 10539.148, 237.015, 52627.245 20/11/18,21:30:13,14,08,1, 11.9,1,1, 4.609, 10539.171, 237.020, 52627.287 20/11/18,21:30:13,15,08,1, 11.9,1,1, 4.609, 10539.145, 237.014, 52627.269 20/11/18,21:30:13,16,08,1, 11.9,1,1, 4.609, 10539.195, 237.074, 52627.338 20/11/18,21:30:13,17,08,1, 11.9,1,1, 4.609, 10539.189, 237.028, 52627.289 20/11/18,21:30:13,18,08,1, 11.9,1,1, 4.609, 10539.196, 237.090, 52627.288 20/11/18,21:30:13,19,08,1, 11.9,1,1, 4.609, 10539.169, 237.052, 52627.304 20/11/18,21:30:14,00,08,1, 11.8,1,1, 4.607, 10539.168, 237.052, 52627.304 20/11/18,21:30:14,01,08,1, 11.8,1,1, 4.607, 10539.199, 237.070, 52627.303 20/11/18,21:30:14,02,08,1, 11.8,1,1, 4.607, 10539.175, 237.110, 52627.330 20/11/18,21:30:14,03,08,1, 11.8,1,1, 4.607, 10539.188, 237.075, 52627.314 20/11/18,21:30:14,04,08,1, 11.8,1,1, 4.607, 10539.217, 237.120, 52627.373 20/11/18,21:30:14,05,08,1, 11.8,1,1, 4.607, 10539.178, 237.109, 52627.309 20/11/18,21:30:14,06,08,1, 11.8,1,1, 4.607, 10539.231, 237.156, 52627.352 20/11/18,21:30:14,07,08,1, 11.8,1,1, 4.607, 10539.223, 237.118, 52627.336 20/11/18,21:30:14,08,08,1, 11.8,1,1, 4.607, 10539.236, 237.150, 52627.360 20/11/18,21:30:14,09,08,1, 11.8,1,1, 4.607, 10539.229, 237.126, 52627.358 20/11/18,21:30:14,10,08,1, 11.8,1,1, 4.607, 10539.238, 237.170, 52627.390 20/11/18,21:30:14,11,08,1, 11.8,1,1, 4.607, 10539.217, 237.159, 52627.349 20/11/18,21:30:14,12,08,1, 11.8,1,1, 4.607, 10539.229, 237.185, 52627.379 20/11/18,21:30:14,13,08,1, 11.8,1,1, 4.607, 10539.238, 237.154, 52627.374 20/11/18,21:30:14,14,08,1, 11.8,1,1, 4.607, 10539.242, 237.206, 52627.404 20/11/18,21:30:14,15,08,1, 11.8,1,1, 4.607, 10539.268, 237.185, 52627.374 20/11/18,21:30:14,16,08,1, 11.8,1,1, 4.607, 10539.285, 237.220, 52627.403 20/11/18,21:30:14,17,08,1, 11.8,1,1, 4.607, 10539.225, 237.194, 52627.363 20/11/18,21:30:14,18,08,1, 11.8,1,1, 4.607, 10539.290, 237.209, 52627.373 20/11/18,21:30:14,19,08,1, 11.8,1,1, 4.607, 10539.282, 237.222, 52627.373 20/11/18,21:30:15,00,08,1, 11.8,1,1, 4.609, 10539.277, 237.222, 52627.373 20/11/18,21:30:15,01,08,1, 11.8,1,1, 4.609, 10539.279, 237.224, 52627.379 20/11/18,21:30:15,02,08,1, 11.8,1,1, 4.609, 10539.292, 237.250, 52627.375 20/11/18,21:30:15,03,08,1, 11.8,1,1, 4.609, 10539.281, 237.239, 52627.366 20/11/18,21:30:15,04,08,1, 11.8,1,1, 4.609, 10539.306, 237.250, 52627.409 20/11/18,21:30:15,05,08,1, 11.8,1,1, 4.609, 10539.290, 237.254, 52627.418 20/11/18,21:30:15,06,08,1, 11.8,1,1, 4.609, 10539.279, 237.264, 52627.426 20/11/18,21:30:15,07,08,1, 11.8,1,1, 4.609, 10539.309, 237.256, 52627.382 20/11/18,21:30:15,08,08,1, 11.8,1,1, 4.609, 10539.300, 237.286, 52627.424 20/11/18,21:30:15,09,08,1, 11.8,1,1, 4.609, 10539.332, 237.240, 52627.405 20/11/18,21:30:15,10,08,1, 11.8,1,1, 4.609, 10539.342, 237.279, 52627.403 20/11/18,21:30:15,11,08,1, 11.8,1,1, 4.609, 10539.351, 237.278, 52627.387 20/11/18,21:30:15,12,08,1, 11.8,1,1, 4.609, 10539.347, 237.273, 52627.420 20/11/18,21:30:15,13,08,1, 11.8,1,1, 4.609, 10539.358, 237.253, 52627.430 20/11/18,21:30:15,14,08,1, 11.8,1,1, 4.609, 10539.376, 237.287, 52627.434 20/11/18,21:30:15,15,08,1, 11.8,1,1, 4.609, 10539.390, 237.269, 52627.396 20/11/18,21:30:15,16,08,1, 11.8,1,1, 4.609, 10539.375, 237.277, 52627.398 20/11/18,21:30:15,17,08,1, 11.8,1,1, 4.609, 10539.413, 237.286, 52627.359 20/11/18,21:30:15,18,08,1, 11.8,1,1, 4.609, 10539.420, 237.280, 52627.420 20/11/18,21:30:15,19,08,1, 11.8,1,1, 4.609, 10539.441, 237.281, 52627.430 20/11/18,21:30:16,00,08,1, 11.8,1,1, 4.606, 10539.435, 237.281, 52627.430 20/11/18,21:30:16,01,08,1, 11.8,1,1, 4.606, 10539.454, 237.297, 52627.407 20/11/18,21:30:16,02,08,1, 11.8,1,1, 4.606, 10539.447, 237.291, 52627.394 20/11/18,21:30:16,03,08,1, 11.8,1,1, 4.606, 10539.507, 237.307, 52627.434 20/11/18,21:30:16,04,08,1, 11.8,1,1, 4.606, 10539.473, 237.300, 52627.431 20/11/18,21:30:16,05,08,1, 11.8,1,1, 4.606, 10539.483, 237.318, 52627.411 20/11/18,21:30:16,06,08,1, 11.8,1,1, 4.606, 10539.526, 237.298, 52627.435 20/11/18,21:30:16,07,08,1, 11.8,1,1, 4.606, 10539.516, 237.318, 52627.450 20/11/18,21:30:16,08,08,1, 11.8,1,1, 4.606, 10539.522, 237.278, 52627.402 20/11/18,21:30:16,09,08,1, 11.8,1,1, 4.606, 10539.569, 237.304, 52627.468 20/11/18,21:30:16,10,08,1, 11.8,1,1, 4.606, 10539.585, 237.287, 52627.428 20/11/18,21:30:16,11,08,1, 11.8,1,1, 4.606, 10539.589, 237.299, 52627.477 20/11/18,21:30:16,12,08,1, 11.8,1,1, 4.606, 10539.625, 237.307, 52627.449 20/11/18,21:30:16,13,08,1, 11.8,1,1, 4.606, 10539.633, 237.309, 52627.425 20/11/18,21:30:16,14,08,1, 11.8,1,1, 4.606, 10539.648, 237.283, 52627.463 20/11/18,21:30:16,15,08,1, 11.8,1,1, 4.606, 10539.686, 237.309, 52627.435 20/11/18,21:30:16,16,08,1, 11.8,1,1, 4.606, 10539.691, 237.267, 52627.452 20/11/18,21:30:16,17,08,1, 11.8,1,1, 4.606, 10539.708, 237.291, 52627.475 20/11/18,21:30:16,18,08,1, 11.8,1,1, 4.606, 10539.737, 237.284, 52627.464 20/11/18,21:30:16,19,08,1, 11.8,1,1, 4.606, 10539.758, 237.271, 52627.436 20/11/18,21:30:17,00,08,1, 11.9,1,1, 4.603, 10539.752, 237.271, 52627.436 20/11/18,21:30:17,01,08,1, 11.9,1,1, 4.603, 10539.782, 237.289, 52627.431 20/11/18,21:30:17,02,08,1, 11.9,1,1, 4.603, 10539.770, 237.245, 52627.422 20/11/18,21:30:17,03,08,1, 11.9,1,1, 4.603, 10539.816, 237.259, 52627.450 20/11/18,21:30:17,04,08,1, 11.9,1,1, 4.603, 10539.839, 237.235, 52627.417 20/11/18,21:30:17,05,08,1, 11.9,1,1, 4.603, 10539.832, 237.234, 52627.401 20/11/18,21:30:17,06,08,1, 11.9,1,1, 4.603, 10539.842, 237.229, 52627.416 20/11/18,21:30:17,07,08,1, 11.9,1,1, 4.603, 10539.885, 237.258, 52627.453 20/11/18,21:30:17,08,08,1, 11.9,1,1, 4.603, 10539.894, 237.206, 52627.406 20/11/18,21:30:17,09,08,1, 11.9,1,1, 4.603, 10539.910, 237.241, 52627.426 20/11/18,21:30:17,10,08,1, 11.9,1,1, 4.603, 10539.924, 237.183, 52627.415 20/11/18,21:30:17,11,08,1, 11.9,1,1, 4.603, 10539.976, 237.232, 52627.459 20/11/18,21:30:17,12,08,1, 11.9,1,1, 4.603, 10539.950, 237.178, 52627.408 20/11/18,21:30:17,13,08,1, 11.9,1,1, 4.603, 10540.003, 237.234, 52627.403 20/11/18,21:30:17,14,08,1, 11.9,1,1, 4.603, 10540.006, 237.160, 52627.386 20/11/18,21:30:17,15,08,1, 11.9,1,1, 4.603, 10540.036, 237.211, 52627.416 20/11/18,21:30:17,16,08,1, 11.9,1,1, 4.603, 10540.056, 237.160, 52627.380 20/11/18,21:30:17,17,08,1, 11.9,1,1, 4.603, 10540.082, 237.192, 52627.414 20/11/18,21:30:17,18,08,1, 11.9,1,1, 4.603, 10540.085, 237.161, 52627.431 20/11/18,21:30:17,19,08,1, 11.9,1,1, 4.603, 10540.102, 237.182, 52627.416 20/11/18,21:30:18,00,08,1, 11.9,1,1, 4.608, 10540.094, 237.182, 52627.416 20/11/18,21:30:18,01,08,1, 11.9,1,1, 4.608, 10540.137, 237.175, 52627.390 20/11/18,21:30:18,02,08,1, 11.9,1,1, 4.608, 10540.126, 237.148, 52627.390 20/11/18,21:30:18,03,08,1, 11.9,1,1, 4.608, 10540.192, 237.184, 52627.442 20/11/18,21:30:18,04,08,1, 11.9,1,1, 4.608, 10540.207, 237.124, 52627.369 20/11/18,21:30:18,05,08,1, 11.9,1,1, 4.608, 10540.253, 237.162, 52627.434 20/11/18,21:30:18,06,08,1, 11.9,1,1, 4.608, 10540.255, 237.133, 52627.377 20/11/18,21:30:18,07,08,1, 11.9,1,1, 4.608, 10540.265, 237.150, 52627.433 20/11/18,21:30:18,08,08,1, 11.9,1,1, 4.608, 10540.268, 237.130, 52627.419 20/11/18,21:30:18,09,08,1, 11.9,1,1, 4.608, 10540.300, 237.143, 52627.460 20/11/18,21:30:18,10,08,1, 11.9,1,1, 4.608, 10540.303, 237.109, 52627.401 20/11/18,21:30:18,11,08,1, 11.9,1,1, 4.608, 10540.310, 237.113, 52627.386 20/11/18,21:30:18,12,08,1, 11.9,1,1, 4.608, 10540.349, 237.099, 52627.390 20/11/18,21:30:18,13,08,1, 11.9,1,1, 4.608, 10540.367, 237.103, 52627.395 20/11/18,21:30:18,14,08,1, 11.9,1,1, 4.608, 10540.379, 237.117, 52627.412 20/11/18,21:30:18,15,08,1, 11.9,1,1, 4.608, 10540.403, 237.137, 52627.470 20/11/18,21:30:18,16,08,1, 11.9,1,1, 4.608, 10540.391, 237.102, 52627.406 20/11/18,21:30:18,17,08,1, 11.9,1,1, 4.608, 10540.417, 237.108, 52627.417 20/11/18,21:30:18,18,08,1, 11.9,1,1, 4.608, 10540.448, 237.112, 52627.442 20/11/18,21:30:18,19,08,1, 11.9,1,1, 4.608, 10540.471, 237.083, 52627.419 20/11/18,21:30:19,00,08,1, 11.9,1,1, 4.608, 10540.470, 237.083, 52627.419 20/11/18,21:30:19,01,08,1, 11.9,1,1, 4.608, 10540.506, 237.096, 52627.432 20/11/18,21:30:19,02,08,1, 11.9,1,1, 4.608, 10540.509, 237.097, 52627.438 20/11/18,21:30:19,03,08,1, 11.9,1,1, 4.608, 10540.543, 237.099, 52627.446 20/11/18,21:30:19,04,08,1, 11.9,1,1, 4.608, 10540.544, 237.093, 52627.453 20/11/18,21:30:19,05,08,1, 11.9,1,1, 4.608, 10540.532, 237.077, 52627.389 20/11/18,21:30:19,06,08,1, 11.9,1,1, 4.608, 10540.559, 237.061, 52627.419 20/11/18,21:30:19,07,08,1, 11.9,1,1, 4.608, 10540.578, 237.062, 52627.421 20/11/18,21:30:19,08,08,1, 11.9,1,1, 4.608, 10540.616, 237.086, 52627.445 20/11/18,21:30:19,09,08,1, 11.9,1,1, 4.608, 10540.630, 237.060, 52627.450 20/11/18,21:30:19,10,08,1, 11.9,1,1, 4.608, 10540.645, 237.058, 52627.453 20/11/18,21:30:19,11,08,1, 11.9,1,1, 4.608, 10540.657, 237.034, 52627.449 20/11/18,21:30:19,12,08,1, 11.9,1,1, 4.608, 10540.636, 237.030, 52627.452 20/11/18,21:30:19,13,08,1, 11.9,1,1, 4.608, 10540.657, 237.028, 52627.440 20/11/18,21:30:19,14,08,1, 11.9,1,1, 4.608, 10540.682, 237.039, 52627.505 20/11/18,21:30:19,15,08,1, 11.9,1,1, 4.608, 10540.708, 237.012, 52627.458 20/11/18,21:30:19,16,08,1, 11.9,1,1, 4.608, 10540.730, 237.065, 52627.480 20/11/18,21:30:19,17,08,1, 11.9,1,1, 4.608, 10540.729, 237.012, 52627.451 20/11/18,21:30:19,18,08,1, 11.9,1,1, 4.608, 10540.754, 237.038, 52627.438 20/11/18,21:30:19,19,08,1, 11.9,1,1, 4.608, 10540.765, 237.027, 52627.461 20/11/18,21:30:20,00,08,1, 11.8,1,1, 4.610, 10540.762, 237.027, 52627.461 20/11/18,21:30:20,01,08,1, 11.8,1,1, 4.610, 10540.806, 237.022, 52627.580 20/11/18,21:30:20,02,08,1, 11.8,1,1, 4.610, 10540.822, 237.029, 52627.407 20/11/18,21:30:20,03,08,1, 11.8,1,1, 4.610, 10540.838, 236.991, 52627.360 20/11/18,21:30:20,04,08,1, 11.8,1,1, 4.610, 10540.847, 236.995, 52627.422 20/11/18,21:30:20,05,08,1, 11.8,1,1, 4.610, 10540.881, 236.997, 52627.384 20/11/18,21:30:20,06,08,1, 11.8,1,1, 4.610, 10540.892, 236.979, 52627.492 20/11/18,21:30:20,07,08,1, 11.8,1,1, 4.610, 10540.913, 236.991, 52627.457 20/11/18,21:30:20,08,08,1, 11.8,1,1, 4.610, 10540.930, 236.996, 52627.430 20/11/18,21:30:20,09,08,1, 11.8,1,1, 4.610, 10540.938, 236.986, 52627.416 20/11/18,21:30:20,10,08,1, 11.8,1,1, 4.610, 10540.971, 237.015, 52627.456 20/11/18,21:30:20,11,08,1, 11.8,1,1, 4.610, 10540.966, 236.969, 52627.420 20/11/18,21:30:20,12,08,1, 11.8,1,1, 4.610, 10540.983, 236.992, 52627.450 20/11/18,21:30:20,13,08,1, 11.8,1,1, 4.610, 10541.021, 236.957, 52627.422 20/11/18,21:30:20,14,08,1, 11.8,1,1, 4.610, 10541.059, 236.982, 52627.500 20/11/18,21:30:20,15,08,1, 11.8,1,1, 4.610, 10541.098, 236.933, 52627.332 20/11/18,21:30:20,16,08,1, 11.8,1,1, 4.610, 10541.069, 236.973, 52627.425 20/11/18,21:30:20,17,08,1, 11.8,1,1, 4.610, 10541.095, 236.945, 52627.412 20/11/18,21:30:20,18,08,1, 11.8,1,1, 4.610, 10541.123, 236.940, 52627.458 20/11/18,21:30:20,19,08,1, 11.8,1,1, 4.610, 10541.107, 236.907, 52627.447 20/11/18,21:30:21,00,08,1, 11.9,1,1, 4.605, 10541.104, 236.907, 52627.447 20/11/18,21:30:21,01,08,1, 11.9,1,1, 4.605, 10541.148, 236.909, 52627.410 20/11/18,21:30:21,02,08,1, 11.9,1,1, 4.605, 10541.205, 236.905, 52627.443 20/11/18,21:30:21,03,08,1, 11.9,1,1, 4.605, 10541.214, 236.890, 52627.428 20/11/18,21:30:21,04,08,1, 11.9,1,1, 4.605, 10541.231, 236.909, 52627.440 20/11/18,21:30:21,05,08,1, 11.9,1,1, 4.605, 10541.231, 236.877, 52627.423 20/11/18,21:30:21,06,08,1, 11.9,1,1, 4.605, 10541.269, 236.876, 52627.425 20/11/18,21:30:21,07,08,1, 11.9,1,1, 4.605, 10541.282, 236.897, 52627.425 20/11/18,21:30:21,08,08,1, 11.9,1,1, 4.605, 10541.302, 236.870, 52627.451 20/11/18,21:30:21,09,08,1, 11.9,1,1, 4.605, 10541.297, 236.884, 52627.440 20/11/18,21:30:21,10,08,1, 11.9,1,1, 4.605, 10541.351, 236.860, 52627.400 20/11/18,21:30:21,11,08,1, 11.9,1,1, 4.605, 10541.370, 236.866, 52627.434 20/11/18,21:30:21,12,08,1, 11.9,1,1, 4.605, 10541.386, 236.854, 52627.440 20/11/18,21:30:21,13,08,1, 11.9,1,1, 4.605, 10541.411, 236.855, 52627.463 20/11/18,21:30:21,14,08,1, 11.9,1,1, 4.605, 10541.425, 236.838, 52627.432 20/11/18,21:30:21,15,08,1, 11.9,1,1, 4.605, 10541.440, 236.820, 52627.426 20/11/18,21:30:21,16,08,1, 11.9,1,1, 4.605, 10541.468, 236.819, 52627.473 20/11/18,21:30:21,17,08,1, 11.9,1,1, 4.605, 10541.482, 236.863, 52627.436 20/11/18,21:30:21,18,08,1, 11.9,1,1, 4.605, 10541.504, 236.824, 52627.419 20/11/18,21:30:21,19,08,1, 11.9,1,1, 4.605, 10541.548, 236.853, 52627.491 20/11/18,21:30:22,00,08,1, 11.9,1,1, 4.605, 10541.546, 236.853, 52627.491 20/11/18,21:30:22,01,08,1, 11.9,1,1, 4.605, 10541.561, 236.844, 52627.476 20/11/18,21:30:22,02,08,1, 11.9,1,1, 4.605, 10541.581, 236.810, 52627.425 20/11/18,21:30:22,03,08,1, 11.9,1,1, 4.605, 10541.605, 236.836, 52627.438 20/11/18,21:30:22,04,08,1, 11.9,1,1, 4.605, 10541.628, 236.817, 52627.389 20/11/18,21:30:22,05,08,1, 11.9,1,1, 4.605, 10541.650, 236.824, 52627.452 20/11/18,21:30:22,06,08,1, 11.9,1,1, 4.605, 10541.674, 236.815, 52627.437 20/11/18,21:30:22,07,08,1, 11.9,1,1, 4.605, 10541.682, 236.831, 52627.454 20/11/18,21:30:22,08,08,1, 11.9,1,1, 4.605, 10541.712, 236.797, 52627.437 20/11/18,21:30:22,09,08,1, 11.9,1,1, 4.605, 10541.728, 236.819, 52627.453 20/11/18,21:30:22,10,08,1, 11.9,1,1, 4.605, 10541.734, 236.787, 52627.421 20/11/18,21:30:22,11,08,1, 11.9,1,1, 4.605, 10541.767, 236.807, 52627.439 20/11/18,21:30:22,12,08,1, 11.9,1,1, 4.605, 10541.779, 236.804, 52627.442 20/11/18,21:30:22,13,08,1, 11.9,1,1, 4.605, 10541.794, 236.820, 52627.452 20/11/18,21:30:22,14,08,1, 11.9,1,1, 4.605, 10541.837, 236.777, 52627.415 20/11/18,21:30:22,15,08,1, 11.9,1,1, 4.605, 10541.836, 236.806, 52627.485 20/11/18,21:30:22,16,08,1, 11.9,1,1, 4.605, 10541.876, 236.762, 52627.429 20/11/18,21:30:22,17,08,1, 11.9,1,1, 4.605, 10541.896, 236.817, 52627.439 20/11/18,21:30:22,18,08,1, 11.9,1,1, 4.605, 10541.878, 236.801, 52627.433 20/11/18,21:30:22,19,08,1, 11.9,1,1, 4.605, 10541.926, 236.789, 52627.413 20/11/18,21:30:23,00,08,1, 11.9,1,1, 4.606, 10541.922, 236.789, 52627.413 20/11/18,21:30:23,01,08,1, 11.9,1,1, 4.606, 10541.931, 236.806, 52627.434 20/11/18,21:30:23,02,08,1, 11.9,1,1, 4.606, 10541.960, 236.780, 52627.448 20/11/18,21:30:23,03,08,1, 11.9,1,1, 4.606, 10541.946, 236.785, 52627.457 20/11/18,21:30:23,04,08,1, 11.9,1,1, 4.606, 10541.980, 236.799, 52627.482 20/11/18,21:30:23,05,08,1, 11.9,1,1, 4.606, 10542.008, 236.788, 52627.473 20/11/18,21:30:23,06,08,1, 11.9,1,1, 4.606, 10542.015, 236.797, 52627.432 20/11/18,21:30:23,07,08,1, 11.9,1,1, 4.606, 10542.025, 236.806, 52627.469 20/11/18,21:30:23,08,08,1, 11.9,1,1, 4.606, 10542.054, 236.798, 52627.478 20/11/18,21:30:23,09,08,1, 11.9,1,1, 4.606, 10542.062, 236.803, 52627.461 20/11/18,21:30:23,10,08,1, 11.9,1,1, 4.606, 10542.057, 236.815, 52627.458 20/11/18,21:30:23,11,08,1, 11.9,1,1, 4.606, 10542.078, 236.810, 52627.443 20/11/18,21:30:23,12,08,1, 11.9,1,1, 4.606, 10542.087, 236.812, 52627.460 20/11/18,21:30:23,13,08,1, 11.9,1,1, 4.606, 10542.114, 236.795, 52627.463 20/11/18,21:30:23,14,08,1, 11.9,1,1, 4.606, 10542.124, 236.839, 52627.451 20/11/18,21:30:23,15,08,1, 11.9,1,1, 4.606, 10542.126, 236.765, 52627.418 20/11/18,21:30:23,16,08,1, 11.9,1,1, 4.606, 10542.165, 236.846, 52627.487 20/11/18,21:30:23,17,08,1, 11.9,1,1, 4.606, 10542.168, 236.806, 52627.510 20/11/18,21:30:23,18,08,1, 11.9,1,1, 4.606, 10542.190, 236.807, 52627.489 20/11/18,21:30:23,19,08,1, 11.9,1,1, 4.606, 10542.193, 236.791, 52627.475 20/11/18,21:30:24,00,08,1, 11.9,1,1, 4.607, 10542.189, 236.791, 52627.475 20/11/18,21:30:24,01,08,1, 11.9,1,1, 4.607, 10542.212, 236.811, 52627.459 20/11/18,21:30:24,02,08,1, 11.9,1,1, 4.607, 10542.258, 236.814, 52627.514 20/11/18,21:30:24,03,08,1, 11.9,1,1, 4.607, 10542.274, 236.799, 52627.437 20/11/18,21:30:24,04,08,1, 11.9,1,1, 4.607, 10542.277, 236.833, 52627.516 20/11/18,21:30:24,05,08,1, 11.9,1,1, 4.607, 10542.277, 236.809, 52627.469 20/11/18,21:30:24,06,08,1, 11.9,1,1, 4.607, 10542.286, 236.804, 52627.182 20/11/18,21:30:24,07,08,1, 11.9,1,1, 4.607, 10542.285, 236.835, 52627.525 20/11/18,21:30:24,08,08,1, 11.9,1,1, 4.607, 10542.323, 236.851, 52627.531 20/11/18,21:30:24,09,08,1, 11.9,1,1, 4.607, 10542.345, 236.829, 52627.544 20/11/18,21:30:24,10,08,1, 11.9,1,1, 4.607, 10542.344, 236.835, 52627.568 20/11/18,21:30:24,11,08,1, 11.9,1,1, 4.607, 10542.369, 236.813, 52627.521 20/11/18,21:30:24,12,08,1, 11.9,1,1, 4.607, 10542.386, 236.844, 52627.498 20/11/18,21:30:24,13,08,1, 11.9,1,1, 4.607, 10542.392, 236.828, 52627.547 20/11/18,21:30:24,14,08,1, 11.9,1,1, 4.607, 10542.414, 236.816, 52627.533 20/11/18,21:30:24,15,08,1, 11.9,1,1, 4.607, 10542.396, 236.837, 52627.794 20/11/18,21:30:24,16,08,1, 11.9,1,1, 4.607, 10542.470, 236.860, 52627.570 20/11/18,21:30:24,17,08,1, 11.9,1,1, 4.607, 10542.439, 236.812, 52627.525 20/11/18,21:30:24,18,08,1, 11.9,1,1, 4.607, 10542.439, 236.831, 52627.522 20/11/18,21:30:24,19,08,1, 11.9,1,1, 4.607, 10542.428, 236.818, 52627.513 20/11/18,21:30:25,00,08,1, 11.9,1,1, 4.603, 10542.423, 236.818, 52627.513 20/11/18,21:30:25,01,08,1, 11.9,1,1, 4.603, 10542.485, 236.863, 52627.541 20/11/18,21:30:25,02,08,1, 11.9,1,1, 4.603, 10542.484, 236.828, 52627.531 20/11/18,21:30:25,03,08,1, 11.9,1,1, 4.603, 10542.460, 236.848, 52627.825 20/11/18,21:30:25,04,08,1, 11.9,1,1, 4.603, 10542.542, 236.839, 52627.552 20/11/18,21:30:25,05,08,1, 11.9,1,1, 4.603, 10542.562, 236.853, 52627.528 20/11/18,21:30:25,06,08,1, 11.9,1,1, 4.603, 10542.528, 236.822, 52627.564 20/11/18,21:30:25,07,08,1, 11.9,1,1, 4.603, 10542.583, 236.856, 52627.537 20/11/18,21:30:25,08,08,1, 11.9,1,1, 4.603, 10542.561, 236.807, 52627.484 20/11/18,21:30:25,09,08,1, 11.9,1,1, 4.603, 10542.560, 236.852, 52627.539 20/11/18,21:30:25,10,08,1, 11.9,1,1, 4.603, 10542.607, 236.804, 52627.356 20/11/18,21:30:25,11,08,1, 11.9,1,1, 4.603, 10542.584, 236.826, 52627.489 20/11/18,21:30:25,12,08,1, 11.9,1,1, 4.603, 10542.594, 236.789, 52627.492 20/11/18,21:30:25,13,08,1, 11.9,1,1, 4.603, 10542.619, 236.827, 52627.539 20/11/18,21:30:25,14,08,1, 11.9,1,1, 4.603, 10542.654, 236.807, 52627.520 20/11/18,21:30:25,15,08,1, 11.9,1,1, 4.603, 10542.663, 236.864, 52627.561 20/11/18,21:30:25,16,08,1, 11.9,1,1, 4.603, 10542.670, 236.809, 52627.496 20/11/18,21:30:25,17,08,1, 11.9,1,1, 4.603, 10542.663, 236.832, 52627.535 20/11/18,21:30:25,18,08,1, 11.9,1,1, 4.603, 10542.686, 236.802, 52627.546 20/11/18,21:30:25,19,08,1, 11.9,1,1, 4.603, 10542.745, 236.865, 52627.583 20/11/18,21:30:26,00,08,1, 11.9,1,1, 4.607, 10542.740, 236.865, 52627.583 20/11/18,21:30:26,01,08,1, 11.9,1,1, 4.607, 10542.757, 236.828, 52627.545 20/11/18,21:30:26,02,08,1, 11.9,1,1, 4.607, 10542.766, 236.789, 52627.397 20/11/18,21:30:26,03,08,1, 11.9,1,1, 4.607, 10542.790, 236.837, 52627.567 20/11/18,21:30:26,04,08,1, 11.9,1,1, 4.607, 10542.799, 236.818, 52627.554 20/11/18,21:30:26,05,08,1, 11.9,1,1, 4.607, 10542.806, 236.840, 52627.535 20/11/18,21:30:26,06,08,1, 11.9,1,1, 4.607, 10542.760, 236.819, 52627.549 20/11/18,21:30:26,07,08,1, 11.9,1,1, 4.607, 10542.825, 236.824, 52627.567 20/11/18,21:30:26,08,08,1, 11.9,1,1, 4.607, 10542.844, 236.883, 52627.560 20/11/18,21:30:26,09,08,1, 11.9,1,1, 4.607, 10542.823, 236.808, 52627.589 20/11/18,21:30:26,10,08,1, 11.9,1,1, 4.607, 10542.807, 236.785, 52627.508 20/11/18,21:30:26,11,08,1, 11.9,1,1, 4.607, 10542.835, 236.792, 52627.550 20/11/18,21:30:26,12,08,1, 11.9,1,1, 4.607, 10542.884, 236.805, 52627.563 20/11/18,21:30:26,13,08,1, 11.9,1,1, 4.607, 10542.865, 236.812, 52627.542 20/11/18,21:30:26,14,08,1, 11.9,1,1, 4.607, 10542.891, 236.844, 52627.549 20/11/18,21:30:26,15,08,1, 11.9,1,1, 4.607, 10542.884, 236.784, 52627.533 20/11/18,21:30:26,16,08,1, 11.9,1,1, 4.607, 10542.909, 236.807, 52627.562 20/11/18,21:30:26,17,08,1, 11.9,1,1, 4.607, 10542.909, 236.764, 52627.510 20/11/18,21:30:26,18,08,1, 11.9,1,1, 4.607, 10542.942, 236.805, 52627.559 20/11/18,21:30:26,19,08,1, 11.9,1,1, 4.607, 10542.959, 236.822, 52627.574 20/11/18,21:30:27,00,08,1, 11.8,1,1, 4.605, 10542.957, 236.822, 52627.574 20/11/18,21:30:27,01,08,1, 11.8,1,1, 4.605, 10542.949, 236.797, 52627.528 20/11/18,21:30:27,02,08,1, 11.8,1,1, 4.605, 10542.971, 236.783, 52627.554 20/11/18,21:30:27,03,08,1, 11.8,1,1, 4.605, 10542.977, 236.763, 52627.516 20/11/18,21:30:27,04,08,1, 11.8,1,1, 4.605, 10543.003, 236.812, 52627.542 20/11/18,21:30:27,05,08,1, 11.8,1,1, 4.605, 10542.993, 236.790, 52627.525 20/11/18,21:30:27,06,08,1, 11.8,1,1, 4.605, 10543.014, 236.804, 52627.564 20/11/18,21:30:27,07,08,1, 11.8,1,1, 4.605, 10543.036, 236.739, 52627.516 20/11/18,21:30:27,08,08,1, 11.8,1,1, 4.605, 10543.041, 236.736, 52627.527 20/11/18,21:30:27,09,08,1, 11.8,1,1, 4.605, 10543.045, 236.711, 52627.490 20/11/18,21:30:27,10,08,1, 11.8,1,1, 4.605, 10543.089, 236.745, 52627.566 20/11/18,21:30:27,11,08,1, 11.8,1,1, 4.605, 10543.121, 236.788, 52627.646 20/11/18,21:30:27,12,08,1, 11.8,1,1, 4.605, 10543.087, 236.734, 52627.569 20/11/18,21:30:27,13,08,1, 11.8,1,1, 4.605, 10543.112, 236.726, 52627.509 20/11/18,21:30:27,14,08,1, 11.8,1,1, 4.605, 10543.128, 236.735, 52627.535 20/11/18,21:30:27,15,08,1, 11.8,1,1, 4.605, 10543.136, 236.734, 52627.562 20/11/18,21:30:27,16,08,1, 11.8,1,1, 4.605, 10543.152, 236.734, 52627.563 20/11/18,21:30:27,17,08,1, 11.8,1,1, 4.605, 10543.168, 236.731, 52627.573 20/11/18,21:30:27,18,08,1, 11.8,1,1, 4.605, 10543.173, 236.719, 52627.566 20/11/18,21:30:27,19,08,1, 11.8,1,1, 4.605, 10543.202, 236.721, 52627.579 20/11/18,21:30:28,00,08,1, 11.9,1,1, 4.604, 10543.199, 236.721, 52627.579 20/11/18,21:30:28,01,08,1, 11.9,1,1, 4.604, 10543.234, 236.697, 52627.581 20/11/18,21:30:28,02,08,1, 11.9,1,1, 4.604, 10543.259, 236.673, 52627.547 20/11/18,21:30:28,03,08,1, 11.9,1,1, 4.604, 10543.268, 236.689, 52627.563 20/11/18,21:30:28,04,08,1, 11.9,1,1, 4.604, 10543.257, 236.658, 52627.530 20/11/18,21:30:28,05,08,1, 11.9,1,1, 4.604, 10543.296, 236.693, 52627.571 20/11/18,21:30:28,06,08,1, 11.9,1,1, 4.604, 10543.286, 236.657, 52627.529 20/11/18,21:30:28,07,08,1, 11.9,1,1, 4.604, 10543.313, 236.662, 52627.544 20/11/18,21:30:28,08,08,1, 11.9,1,1, 4.604, 10543.322, 236.641, 52627.525 20/11/18,21:30:28,09,08,1, 11.9,1,1, 4.604, 10543.365, 236.650, 52627.547 20/11/18,21:30:28,10,08,1, 11.9,1,1, 4.604, 10543.338, 236.605, 52627.345 20/11/18,21:30:28,11,08,1, 11.9,1,1, 4.604, 10543.400, 236.645, 52627.555 20/11/18,21:30:28,12,08,1, 11.9,1,1, 4.604, 10543.346, 236.583, 52627.334 20/11/18,21:30:28,13,08,1, 11.9,1,1, 4.604, 10543.460, 236.621, 52627.561 20/11/18,21:30:28,14,08,1, 11.9,1,1, 4.604, 10543.455, 236.607, 52627.532 20/11/18,21:30:28,15,08,1, 11.9,1,1, 4.604, 10543.466, 236.606, 52627.581 20/11/18,21:30:28,16,08,1, 11.9,1,1, 4.604, 10543.492, 236.583, 52627.561 20/11/18,21:30:28,17,08,1, 11.9,1,1, 4.604, 10543.489, 236.578, 52627.589 20/11/18,21:30:28,18,08,1, 11.9,1,1, 4.604, 10543.528, 236.585, 52627.620 20/11/18,21:30:28,19,08,1, 11.9,1,1, 4.604, 10543.523, 236.572, 52627.544 20/11/18,21:30:29,00,08,1, 11.9,1,1, 4.608, 10543.516, 236.572, 52627.544 20/11/18,21:30:29,01,08,1, 11.9,1,1, 4.608, 10543.581, 236.548, 52627.580 20/11/18,21:30:29,02,08,1, 11.9,1,1, 4.608, 10543.583, 236.578, 52627.541 20/11/18,21:30:29,03,08,1, 11.9,1,1, 4.608, 10543.599, 236.547, 52627.560 20/11/18,21:30:29,04,08,1, 11.9,1,1, 4.608, 10543.659, 236.568, 52627.568 20/11/18,21:30:29,05,08,1, 11.9,1,1, 4.608, 10543.645, 236.535, 52627.562 20/11/18,21:30:29,06,08,1, 11.9,1,1, 4.608, 10543.667, 236.546, 52627.530 20/11/18,21:30:29,07,08,1, 11.9,1,1, 4.608, 10543.709, 236.500, 52627.514 20/11/18,21:30:29,08,08,1, 11.9,1,1, 4.608, 10543.727, 236.527, 52627.568 20/11/18,21:30:29,09,08,1, 11.9,1,1, 4.608, 10543.724, 236.481, 52627.498 20/11/18,21:30:29,10,08,1, 11.9,1,1, 4.608, 10543.755, 236.519, 52627.578 20/11/18,21:30:29,11,08,1, 11.9,1,1, 4.608, 10543.781, 236.485, 52627.506 20/11/18,21:30:29,12,08,1, 11.9,1,1, 4.608, 10543.807, 236.512, 52627.582 20/11/18,21:30:29,13,08,1, 11.9,1,1, 4.608, 10543.819, 236.451, 52627.542 20/11/18,21:30:29,14,08,1, 11.9,1,1, 4.608, 10543.856, 236.496, 52627.541 20/11/18,21:30:29,15,08,1, 11.9,1,1, 4.608, 10543.836, 236.437, 52627.569 20/11/18,21:30:29,16,08,1, 11.9,1,1, 4.608, 10543.897, 236.453, 52627.553 20/11/18,21:30:29,17,08,1, 11.9,1,1, 4.608, 10543.915, 236.457, 52627.529 20/11/18,21:30:29,18,08,1, 11.9,1,1, 4.608, 10543.949, 236.415, 52627.549 20/11/18,21:30:29,19,08,1, 11.9,1,1, 4.608, 10543.961, 236.439, 52627.540 20/11/18,21:30:30,00,08,1, 11.9,1,1, 4.606, 10543.958, 236.439, 52627.540 20/11/18,21:30:30,01,08,1, 11.9,1,1, 4.606, 10544.016, 236.433, 52627.532 20/11/18,21:30:30,02,08,1, 11.9,1,1, 4.606, 10544.029, 236.408, 52627.520 20/11/18,21:30:30,03,08,1, 11.9,1,1, 4.606, 10544.055, 236.419, 52627.554 20/11/18,21:30:30,04,08,1, 11.9,1,1, 4.606, 10544.068, 236.398, 52627.567 20/11/18,21:30:30,05,08,1, 11.9,1,1, 4.606, 10544.093, 236.397, 52627.551 20/11/18,21:30:30,06,08,1, 11.9,1,1, 4.606, 10544.099, 236.359, 52627.515 20/11/18,21:30:30,07,08,1, 11.9,1,1, 4.606, 10544.133, 236.390, 52627.523 20/11/18,21:30:30,08,08,1, 11.9,1,1, 4.606, 10544.166, 236.351, 52627.518 20/11/18,21:30:30,09,08,1, 11.9,1,1, 4.606, 10544.180, 236.365, 52627.559 20/11/18,21:30:30,10,08,1, 11.9,1,1, 4.606, 10544.210, 236.344, 52627.526 20/11/18,21:30:30,11,08,1, 11.9,1,1, 4.606, 10544.254, 236.326, 52627.558 20/11/18,21:30:30,12,08,1, 11.9,1,1, 4.606, 10544.257, 236.309, 52627.550 20/11/18,21:30:30,13,08,1, 11.9,1,1, 4.606, 10544.284, 236.333, 52627.582 20/11/18,21:30:30,14,08,1, 11.9,1,1, 4.606, 10544.303, 236.302, 52627.570 20/11/18,21:30:30,15,08,1, 11.9,1,1, 4.606, 10544.335, 236.276, 52627.567 20/11/18,21:30:30,16,08,1, 11.9,1,1, 4.606, 10544.335, 236.302, 52627.599 20/11/18,21:30:30,17,08,1, 11.9,1,1, 4.606, 10544.371, 236.271, 52627.563 20/11/18,21:30:30,18,08,1, 11.9,1,1, 4.606, 10544.411, 236.270, 52627.549 20/11/18,21:30:30,19,08,1, 11.9,1,1, 4.606, 10544.430, 236.264, 52627.520 20/11/18,21:30:31,00,08,1, 11.9,1,1, 4.601, 10544.425, 236.264, 52627.520 20/11/18,21:30:31,01,08,1, 11.9,1,1, 4.601, 10544.504, 236.224, 52627.530 20/11/18,21:30:31,02,08,1, 11.9,1,1, 4.601, 10544.448, 236.221, 52627.301 20/11/18,21:30:31,03,08,1, 11.9,1,1, 4.601, 10544.539, 236.221, 52627.630 20/11/18,21:30:31,04,08,1, 11.9,1,1, 4.601, 10544.575, 236.230, 52627.590 20/11/18,21:30:31,05,08,1, 11.9,1,1, 4.601, 10544.570, 236.213, 52627.534 20/11/18,21:30:31,06,08,1, 11.9,1,1, 4.601, 10544.580, 236.219, 52627.551 20/11/18,21:30:31,07,08,1, 11.9,1,1, 4.601, 10544.624, 236.183, 52627.540 20/11/18,21:30:31,08,08,1, 11.9,1,1, 4.601, 10544.625, 236.207, 52627.540 20/11/18,21:30:31,09,08,1, 11.9,1,1, 4.601, 10544.646, 236.170, 52627.543 20/11/18,21:30:31,10,08,1, 11.9,1,1, 4.601, 10544.681, 236.198, 52627.545 20/11/18,21:30:31,11,08,1, 11.9,1,1, 4.601, 10544.676, 236.172, 52627.499 20/11/18,21:30:31,12,08,1, 11.9,1,1, 4.601, 10544.707, 236.146, 52627.522 20/11/18,21:30:31,13,08,1, 11.9,1,1, 4.601, 10544.731, 236.159, 52627.534 20/11/18,21:30:31,14,08,1, 11.9,1,1, 4.601, 10544.761, 236.160, 52627.559 20/11/18,21:30:31,15,08,1, 11.9,1,1, 4.601, 10544.789, 236.160, 52627.539 20/11/18,21:30:31,16,08,1, 11.9,1,1, 4.601, 10544.840, 236.123, 52627.510 20/11/18,21:30:31,17,08,1, 11.9,1,1, 4.601, 10544.855, 236.147, 52627.558 20/11/18,21:30:31,18,08,1, 11.9,1,1, 4.601, 10544.839, 236.081, 52627.194 20/11/18,21:30:31,19,08,1, 11.9,1,1, 4.601, 10544.873, 236.143, 52627.588 20/11/18,21:30:32,00,08,1, 11.8,1,1, 4.606, 10544.868, 236.143, 52627.588 20/11/18,21:30:32,01,08,1, 11.8,1,1, 4.606, 10544.937, 236.118, 52627.564 20/11/18,21:30:32,02,08,1, 11.8,1,1, 4.606, 10544.976, 236.081, 52627.545 20/11/18,21:30:32,03,08,1, 11.8,1,1, 4.606, 10544.994, 236.075, 52627.537 20/11/18,21:30:32,04,08,1, 11.8,1,1, 4.606, 10545.005, 236.065, 52627.519 20/11/18,21:30:32,05,08,1, 11.8,1,1, 4.606, 10545.044, 236.077, 52627.540 20/11/18,21:30:32,06,08,1, 11.8,1,1, 4.606, 10545.046, 236.036, 52627.461 20/11/18,21:30:32,07,08,1, 11.8,1,1, 4.606, 10545.062, 236.044, 52627.554 20/11/18,21:30:32,08,08,1, 11.8,1,1, 4.606, 10545.101, 236.022, 52627.505 20/11/18,21:30:32,09,08,1, 11.8,1,1, 4.606, 10545.129, 236.043, 52627.533 20/11/18,21:30:32,10,08,1, 11.8,1,1, 4.606, 10545.148, 235.993, 52627.511 20/11/18,21:30:32,11,08,1, 11.8,1,1, 4.606, 10545.176, 236.010, 52627.488 20/11/18,21:30:32,12,08,1, 11.8,1,1, 4.606, 10545.197, 235.966, 52627.511 20/11/18,21:30:32,13,08,1, 11.8,1,1, 4.606, 10545.199, 235.976, 52627.530 20/11/18,21:30:32,14,08,1, 11.8,1,1, 4.606, 10545.257, 235.967, 52627.536 20/11/18,21:30:32,15,08,1, 11.8,1,1, 4.606, 10545.266, 235.953, 52627.517 20/11/18,21:30:32,16,08,1, 11.8,1,1, 4.606, 10545.289, 236.017, 52627.527 20/11/18,21:30:32,17,08,1, 11.8,1,1, 4.606, 10545.312, 235.976, 52627.537 20/11/18,21:30:32,18,08,1, 11.8,1,1, 4.606, 10545.361, 235.995, 52627.556 20/11/18,21:30:32,19,08,1, 11.8,1,1, 4.606, 10545.368, 236.003, 52627.808 20/11/18,21:30:33,00,08,1, 11.9,1,1, 4.608, 10545.360, 236.003, 52627.808 20/11/18,21:30:33,01,08,1, 11.9,1,1, 4.608, 10545.422, 235.934, 52627.523 20/11/18,21:30:33,02,08,1, 11.9,1,1, 4.608, 10545.420, 235.948, 52627.546 20/11/18,21:30:33,03,08,1, 11.9,1,1, 4.608, 10545.408, 235.903, 52627.534 20/11/18,21:30:33,04,08,1, 11.9,1,1, 4.608, 10545.434, 235.884, 52627.539 20/11/18,21:30:33,05,08,1, 11.9,1,1, 4.608, 10545.459, 235.895, 52627.546 20/11/18,21:30:33,06,08,1, 11.9,1,1, 4.608, 10545.481, 235.922, 52627.565 20/11/18,21:30:33,07,08,1, 11.9,1,1, 4.608, 10545.525, 235.897, 52627.523 20/11/18,21:30:33,08,08,1, 11.9,1,1, 4.608, 10545.536, 235.926, 52627.558 20/11/18,21:30:33,09,08,1, 11.9,1,1, 4.608, 10545.569, 235.906, 52627.553 20/11/18,21:30:33,10,08,1, 11.9,1,1, 4.608, 10545.600, 235.907, 52627.571 20/11/18,21:30:33,11,08,1, 11.9,1,1, 4.608, 10545.617, 235.928, 52627.598 20/11/18,21:30:33,12,08,1, 11.9,1,1, 4.608, 10545.619, 235.884, 52627.572 20/11/18,21:30:33,13,08,1, 11.9,1,1, 4.608, 10545.630, 235.886, 52627.550 20/11/18,21:30:33,14,08,1, 11.9,1,1, 4.608, 10545.637, 235.870, 52627.523 20/11/18,21:30:33,15,08,1, 11.9,1,1, 4.608, 10545.660, 235.875, 52627.545 20/11/18,21:30:33,16,08,1, 11.9,1,1, 4.608, 10545.693, 235.836, 52627.518 20/11/18,21:30:33,17,08,1, 11.9,1,1, 4.608, 10545.731, 235.867, 52627.562 20/11/18,21:30:33,18,08,1, 11.9,1,1, 4.608, 10545.727, 235.853, 52627.561 20/11/18,21:30:33,19,08,1, 11.9,1,1, 4.608, 10545.761, 235.865, 52627.565 20/11/18,21:30:34,00,08,1, 11.9,1,1, 4.603, 10545.760, 235.865, 52627.565 20/11/18,21:30:34,01,08,1, 11.9,1,1, 4.603, 10545.790, 235.860, 52627.575 20/11/18,21:30:34,02,08,1, 11.9,1,1, 4.603, 10545.813, 235.818, 52627.505 20/11/18,21:30:34,03,08,1, 11.9,1,1, 4.603, 10545.859, 235.859, 52627.570 20/11/18,21:30:34,04,08,1, 11.9,1,1, 4.603, 10545.844, 235.831, 52627.528 20/11/18,21:30:34,05,08,1, 11.9,1,1, 4.603, 10545.872, 235.818, 52627.562 20/11/18,21:30:34,06,08,1, 11.9,1,1, 4.603, 10545.863, 235.810, 52627.508 20/11/18,21:30:34,07,08,1, 11.9,1,1, 4.603, 10545.886, 235.831, 52627.597 20/11/18,21:30:34,08,08,1, 11.9,1,1, 4.603, 10545.888, 235.799, 52627.525 20/11/18,21:30:34,09,08,1, 11.9,1,1, 4.603, 10545.936, 235.805, 52627.548 20/11/18,21:30:34,10,08,1, 11.9,1,1, 4.603, 10545.953, 235.824, 52627.608 20/11/18,21:30:34,11,08,1, 11.9,1,1, 4.603, 10545.984, 235.772, 52627.582 20/11/18,21:30:34,12,08,1, 11.9,1,1, 4.603, 10545.993, 235.816, 52627.599 20/11/18,21:30:34,13,08,1, 11.9,1,1, 4.603, 10546.011, 235.758, 52627.575 20/11/18,21:30:34,14,08,1, 11.9,1,1, 4.603, 10546.016, 235.813, 52627.569 20/11/18,21:30:34,15,08,1, 11.9,1,1, 4.603, 10546.015, 235.771, 52627.557 20/11/18,21:30:34,16,08,1, 11.9,1,1, 4.603, 10546.083, 235.828, 52627.587 20/11/18,21:30:34,17,08,1, 11.9,1,1, 4.603, 10546.089, 235.792, 52627.593 20/11/18,21:30:34,18,08,1, 11.9,1,1, 4.603, 10546.122, 235.794, 52627.737 20/11/18,21:30:34,19,08,1, 11.9,1,1, 4.603, 10546.094, 235.761, 52627.563 20/11/18,21:30:35,00,08,1, 11.9,1,1, 4.606, 10546.086, 235.761, 52627.563 20/11/18,21:30:35,01,08,1, 11.9,1,1, 4.606, 10546.160, 235.794, 52627.600 20/11/18,21:30:35,02,08,1, 11.9,1,1, 4.606, 10546.156, 235.753, 52627.594 20/11/18,21:30:35,03,08,1, 11.9,1,1, 4.606, 10546.190, 235.755, 52627.633 20/11/18,21:30:35,04,08,1, 11.9,1,1, 4.606, 10546.197, 235.772, 52627.606 20/11/18,21:30:35,05,08,1, 11.9,1,1, 4.606, 10546.227, 235.781, 52627.618 20/11/18,21:30:35,06,08,1, 11.9,1,1, 4.606, 10546.210, 235.761, 52627.604 20/11/18,21:30:35,07,08,1, 11.9,1,1, 4.606, 10546.253, 235.767, 52627.620 20/11/18,21:30:35,08,08,1, 11.9,1,1, 4.606, 10546.270, 235.755, 52627.648 20/11/18,21:30:35,09,08,1, 11.9,1,1, 4.606, 10546.279, 235.771, 52627.631 20/11/18,21:30:35,10,08,1, 11.9,1,1, 4.606, 10546.294, 235.762, 52627.607 20/11/18,21:30:35,11,08,1, 11.9,1,1, 4.606, 10546.311, 235.745, 52627.619 20/11/18,21:30:35,12,08,1, 11.9,1,1, 4.606, 10546.334, 235.741, 52627.624 20/11/18,21:30:35,13,08,1, 11.9,1,1, 4.606, 10546.332, 235.755, 52627.628 20/11/18,21:30:35,14,08,1, 11.9,1,1, 4.606, 10546.357, 235.766, 52627.647 20/11/18,21:30:35,15,08,1, 11.9,1,1, 4.606, 10546.349, 235.743, 52627.634 20/11/18,21:30:35,16,08,1, 11.9,1,1, 4.606, 10546.377, 235.711, 52627.637 20/11/18,21:30:35,17,08,1, 11.9,1,1, 4.606, 10546.381, 235.748, 52627.642 20/11/18,21:30:35,18,08,1, 11.9,1,1, 4.606, 10546.408, 235.724, 52627.665 20/11/18,21:30:35,19,08,1, 11.9,1,1, 4.606, 10546.427, 235.739, 52627.615 20/11/18,21:30:36,00,08,1, 11.9,1,1, 4.607, 10546.420, 235.739, 52627.615 20/11/18,21:30:36,01,08,1, 11.9,1,1, 4.607, 10546.502, 235.743, 52627.654 20/11/18,21:30:36,02,08,1, 11.9,1,1, 4.607, 10546.496, 235.721, 52627.636 20/11/18,21:30:36,03,08,1, 11.9,1,1, 4.607, 10546.504, 235.743, 52627.669 20/11/18,21:30:36,04,08,1, 11.9,1,1, 4.607, 10546.518, 235.724, 52627.651 20/11/18,21:30:36,05,08,1, 11.9,1,1, 4.607, 10546.578, 235.729, 52627.653 20/11/18,21:30:36,06,08,1, 11.9,1,1, 4.607, 10546.581, 235.720, 52627.669 20/11/18,21:30:36,07,08,1, 11.9,1,1, 4.607, 10546.569, 235.730, 52627.654 20/11/18,21:30:36,08,08,1, 11.9,1,1, 4.607, 10546.598, 235.722, 52627.695 20/11/18,21:30:36,09,08,1, 11.9,1,1, 4.607, 10546.609, 235.727, 52627.685 20/11/18,21:30:36,10,08,1, 11.9,1,1, 4.607, 10546.602, 235.731, 52627.668 20/11/18,21:30:36,11,08,1, 11.9,1,1, 4.607, 10546.636, 235.695, 52627.672 20/11/18,21:30:36,12,08,1, 11.9,1,1, 4.607, 10546.637, 235.708, 52627.674 20/11/18,21:30:36,13,08,1, 11.9,1,1, 4.607, 10546.640, 235.687, 52627.677 20/11/18,21:30:36,14,08,1, 11.9,1,1, 4.607, 10546.689, 235.716, 52627.700 20/11/18,21:30:36,15,08,1, 11.9,1,1, 4.607, 10546.685, 235.707, 52627.710 20/11/18,21:30:36,16,08,1, 11.9,1,1, 4.607, 10546.709, 235.710, 52627.704 20/11/18,21:30:36,17,08,1, 11.9,1,1, 4.607, 10546.729, 235.682, 52627.680 20/11/18,21:30:36,18,08,1, 11.9,1,1, 4.607, 10546.742, 235.690, 52627.668 20/11/18,21:30:36,19,08,1, 11.9,1,1, 4.607, 10546.763, 235.677, 52627.707 20/11/18,21:30:37,00,08,1, 11.9,1,1, 4.602, 10546.762, 235.677, 52627.707 20/11/18,21:30:37,01,08,1, 11.9,1,1, 4.602, 10546.776, 235.677, 52627.647 20/11/18,21:30:37,02,08,1, 11.9,1,1, 4.602, 10546.803, 235.665, 52627.689 20/11/18,21:30:37,03,08,1, 11.9,1,1, 4.602, 10546.810, 235.689, 52627.694 20/11/18,21:30:37,04,08,1, 11.9,1,1, 4.602, 10546.829, 235.659, 52627.689 20/11/18,21:30:37,05,08,1, 11.9,1,1, 4.602, 10546.809, 235.660, 52627.703 20/11/18,21:30:37,06,08,1, 11.9,1,1, 4.602, 10546.866, 235.648, 52627.655 20/11/18,21:30:37,07,08,1, 11.9,1,1, 4.602, 10546.863, 235.645, 52627.647 20/11/18,21:30:37,08,08,1, 11.9,1,1, 4.602, 10546.891, 235.661, 52627.668 20/11/18,21:30:37,09,08,1, 11.9,1,1, 4.602, 10546.902, 235.658, 52627.683 20/11/18,21:30:37,10,08,1, 11.9,1,1, 4.602, 10546.907, 235.667, 52627.695 20/11/18,21:30:37,11,08,1, 11.9,1,1, 4.602, 10546.911, 235.668, 52627.656 20/11/18,21:30:37,12,08,1, 11.9,1,1, 4.602, 10546.919, 235.666, 52627.652 20/11/18,21:30:37,13,08,1, 11.9,1,1, 4.602, 10546.953, 235.643, 52627.691 20/11/18,21:30:37,14,08,1, 11.9,1,1, 4.602, 10546.972, 235.668, 52627.682 20/11/18,21:30:37,15,08,1, 11.9,1,1, 4.602, 10546.950, 235.659, 52627.696 20/11/18,21:30:37,16,08,1, 11.9,1,1, 4.602, 10547.006, 235.640, 52627.698 20/11/18,21:30:37,17,08,1, 11.9,1,1, 4.602, 10546.990, 235.625, 52627.688 20/11/18,21:30:37,18,08,1, 11.9,1,1, 4.602, 10547.017, 235.647, 52627.700 20/11/18,21:30:37,19,08,1, 11.9,1,1, 4.602, 10547.058, 235.633, 52627.681 20/11/18,21:30:38,00,08,1, 11.8,1,1, 4.606, 10547.054, 235.633, 52627.681 20/11/18,21:30:38,01,08,1, 11.8,1,1, 4.606, 10547.065, 235.636, 52627.655 20/11/18,21:30:38,02,08,1, 11.8,1,1, 4.606, 10547.078, 235.642, 52627.724 20/11/18,21:30:38,03,08,1, 11.8,1,1, 4.606, 10547.099, 235.619, 52627.681 20/11/18,21:30:38,04,08,1, 11.8,1,1, 4.606, 10547.084, 235.630, 52627.699 20/11/18,21:30:38,05,08,1, 11.8,1,1, 4.606, 10547.102, 235.591, 52627.690 20/11/18,21:30:38,06,08,1, 11.8,1,1, 4.606, 10547.115, 235.625, 52627.684 20/11/18,21:30:38,07,08,1, 11.8,1,1, 4.606, 10547.130, 235.609, 52627.697 20/11/18,21:30:38,08,08,1, 11.8,1,1, 4.606, 10547.120, 235.623, 52627.698 20/11/18,21:30:38,09,08,1, 11.8,1,1, 4.606, 10547.143, 235.630, 52627.715 20/11/18,21:30:38,10,08,1, 11.8,1,1, 4.606, 10547.155, 235.609, 52627.742 20/11/18,21:30:38,11,08,1, 11.8,1,1, 4.606, 10547.153, 235.617, 52627.734 20/11/18,21:30:38,12,08,1, 11.8,1,1, 4.606, 10547.176, 235.604, 52627.691 20/11/18,21:30:38,13,08,1, 11.8,1,1, 4.606, 10547.195, 235.625, 52627.746 20/11/18,21:30:38,14,08,1, 11.8,1,1, 4.606, 10547.198, 235.656, 52627.719 20/11/18,21:30:38,15,08,1, 11.8,1,1, 4.606, 10547.206, 235.663, 52627.703 20/11/18,21:30:38,16,08,1, 11.8,1,1, 4.606, 10547.213, 235.639, 52627.708 20/11/18,21:30:38,17,08,1, 11.8,1,1, 4.606, 10547.233, 235.654, 52627.743 20/11/18,21:30:38,18,08,1, 11.8,1,1, 4.606, 10547.241, 235.658, 52627.724 20/11/18,21:30:38,19,08,1, 11.8,1,1, 4.606, 10547.229, 235.640, 52627.775 20/11/18,21:30:39,00,08,1, 11.9,1,1, 4.602, 10547.229, 235.640, 52627.775 20/11/18,21:30:39,01,08,1, 11.9,1,1, 4.602, 10547.256, 235.678, 52627.756 20/11/18,21:30:39,02,08,1, 11.9,1,1, 4.602, 10547.274, 235.640, 52627.743 20/11/18,21:30:39,03,08,1, 11.9,1,1, 4.602, 10547.270, 235.678, 52627.765 20/11/18,21:30:39,04,08,1, 11.9,1,1, 4.602, 10547.298, 235.660, 52627.768 20/11/18,21:30:39,05,08,1, 11.9,1,1, 4.602, 10547.299, 235.668, 52627.735 20/11/18,21:30:39,06,08,1, 11.9,1,1, 4.602, 10547.298, 235.676, 52627.757 20/11/18,21:30:39,07,08,1, 11.9,1,1, 4.602, 10547.327, 235.670, 52627.792 20/11/18,21:30:39,08,08,1, 11.9,1,1, 4.602, 10547.340, 235.690, 52627.803 20/11/18,21:30:39,09,08,1, 11.9,1,1, 4.602, 10547.333, 235.712, 52627.777 20/11/18,21:30:39,10,08,1, 11.9,1,1, 4.602, 10547.346, 235.701, 52627.789 20/11/18,21:30:39,11,08,1, 11.9,1,1, 4.602, 10547.335, 235.725, 52627.782 20/11/18,21:30:39,12,08,1, 11.9,1,1, 4.602, 10547.336, 235.717, 52627.780 20/11/18,21:30:39,13,08,1, 11.9,1,1, 4.602, 10547.372, 235.699, 52627.785 20/11/18,21:30:39,14,08,1, 11.9,1,1, 4.602, 10547.346, 235.712, 52627.792 20/11/18,21:30:39,15,08,1, 11.9,1,1, 4.602, 10547.374, 235.707, 52627.778 20/11/18,21:30:39,16,08,1, 11.9,1,1, 4.602, 10547.388, 235.690, 52627.753 20/11/18,21:30:39,17,08,1, 11.9,1,1, 4.602, 10547.381, 235.723, 52627.744 20/11/18,21:30:39,18,08,1, 11.9,1,1, 4.602, 10547.386, 235.742, 52627.758 20/11/18,21:30:39,19,08,1, 11.9,1,1, 4.602, 10547.400, 235.742, 52627.782 20/11/18,21:30:40,00,08,1, 11.9,1,1, 4.604, 10547.396, 235.742, 52627.782 20/11/18,21:30:40,01,08,1, 11.9,1,1, 4.604, 10547.408, 235.766, 52627.831 20/11/18,21:30:40,02,08,1, 11.9,1,1, 4.604, 10547.431, 235.789, 52627.807 20/11/18,21:30:40,03,08,1, 11.9,1,1, 4.604, 10547.403, 235.778, 52627.777 20/11/18,21:30:40,04,08,1, 11.9,1,1, 4.604, 10547.444, 235.791, 52627.801 20/11/18,21:30:40,05,08,1, 11.9,1,1, 4.604, 10547.428, 235.777, 52627.788 20/11/18,21:30:40,06,08,1, 11.9,1,1, 4.604, 10547.415, 235.775, 52627.793 20/11/18,21:30:40,07,08,1, 11.9,1,1, 4.604, 10547.426, 235.801, 52627.804 20/11/18,21:30:40,08,08,1, 11.9,1,1, 4.604, 10547.453, 235.760, 52627.678 20/11/18,21:30:40,09,08,1, 11.9,1,1, 4.604, 10547.470, 235.843, 52627.808 20/11/18,21:30:40,10,08,1, 11.9,1,1, 4.604, 10547.443, 235.800, 52627.775 20/11/18,21:30:40,11,08,1, 11.9,1,1, 4.604, 10547.440, 235.816, 52627.787 20/11/18,21:30:40,12,08,1, 11.9,1,1, 4.604, 10547.457, 235.840, 52627.837 20/11/18,21:30:40,13,08,1, 11.9,1,1, 4.604, 10547.415, 235.833, 52627.808 20/11/18,21:30:40,14,08,1, 11.9,1,1, 4.604, 10547.455, 235.895, 52627.842 20/11/18,21:30:40,15,08,1, 11.9,1,1, 4.604, 10547.481, 235.871, 52627.849 20/11/18,21:30:40,16,08,1, 11.9,1,1, 4.604, 10547.468, 235.846, 52627.814 20/11/18,21:30:40,17,08,1, 11.9,1,1, 4.604, 10547.491, 235.917, 52627.870 20/11/18,21:30:40,18,08,1, 11.9,1,1, 4.604, 10547.471, 235.854, 52627.805 20/11/18,21:30:40,19,08,1, 11.9,1,1, 4.604, 10547.485, 235.916, 52627.875 20/11/18,21:30:41,00,08,1, 11.9,1,1, 4.602, 10547.479, 235.916, 52627.875 20/11/18,21:30:41,01,08,1, 11.9,1,1, 4.602, 10547.478, 235.915, 52627.769 20/11/18,21:30:41,02,08,1, 11.9,1,1, 4.602, 10547.533, 235.949, 52627.852 20/11/18,21:30:41,03,08,1, 11.9,1,1, 4.602, 10547.475, 235.952, 52627.813 20/11/18,21:30:41,04,08,1, 11.9,1,1, 4.602, 10547.484, 235.971, 52627.807 20/11/18,21:30:41,05,08,1, 11.9,1,1, 4.602, 10547.508, 235.968, 52627.835 20/11/18,21:30:41,06,08,1, 11.9,1,1, 4.602, 10547.517, 235.946, 52627.807 20/11/18,21:30:41,07,08,1, 11.9,1,1, 4.602, 10547.529, 235.960, 52627.852 20/11/18,21:30:41,08,08,1, 11.9,1,1, 4.602, 10547.520, 235.968, 52627.844 20/11/18,21:30:41,09,08,1, 11.9,1,1, 4.602, 10547.517, 235.972, 52627.846 20/11/18,21:30:41,10,08,1, 11.9,1,1, 4.602, 10547.546, 236.046, 52627.901 20/11/18,21:30:41,11,08,1, 11.9,1,1, 4.602, 10547.536, 235.981, 52627.859 20/11/18,21:30:41,12,08,1, 11.9,1,1, 4.602, 10547.543, 236.047, 52627.867 20/11/18,21:30:41,13,08,1, 11.9,1,1, 4.602, 10547.526, 236.009, 52627.841 20/11/18,21:30:41,14,08,1, 11.9,1,1, 4.602, 10547.546, 236.019, 52627.903 20/11/18,21:30:41,15,08,1, 11.9,1,1, 4.602, 10547.565, 236.031, 52627.881 20/11/18,21:30:41,16,08,1, 11.9,1,1, 4.602, 10547.549, 236.065, 52627.846 20/11/18,21:30:41,17,08,1, 11.9,1,1, 4.602, 10547.567, 236.066, 52627.876 20/11/18,21:30:41,18,08,1, 11.9,1,1, 4.602, 10547.574, 236.075, 52627.909 20/11/18,21:30:41,19,08,1, 11.9,1,1, 4.602, 10547.573, 236.062, 52627.893 20/11/18,21:30:42,00,08,1, 11.9,1,1, 4.606, 10547.571, 236.062, 52627.893 20/11/18,21:30:42,01,08,1, 11.9,1,1, 4.606, 10547.595, 236.119, 52627.927 20/11/18,21:30:42,02,08,1, 11.9,1,1, 4.606, 10547.573, 236.105, 52627.895 20/11/18,21:30:42,03,08,1, 11.9,1,1, 4.606, 10547.576, 236.119, 52627.923 20/11/18,21:30:42,04,08,1, 11.9,1,1, 4.606, 10547.567, 236.118, 52627.884 20/11/18,21:30:42,05,08,1, 11.9,1,1, 4.606, 10547.604, 236.167, 52628.106 20/11/18,21:30:42,06,08,1, 11.9,1,1, 4.606, 10547.576, 236.121, 52627.845 20/11/18,21:30:42,07,08,1, 11.9,1,1, 4.606, 10547.554, 236.141, 52627.883 20/11/18,21:30:42,08,08,1, 11.9,1,1, 4.606, 10547.561, 236.163, 52627.900 20/11/18,21:30:42,09,08,1, 11.9,1,1, 4.606, 10547.597, 236.182, 52627.948 20/11/18,21:30:42,10,08,1, 11.9,1,1, 4.606, 10547.591, 236.163, 52627.941 20/11/18,21:30:42,11,08,1, 11.9,1,1, 4.606, 10547.597, 236.208, 52627.958 20/11/18,21:30:42,12,08,1, 11.9,1,1, 4.606, 10547.609, 236.185, 52627.907 20/11/18,21:30:42,13,08,1, 11.9,1,1, 4.606, 10547.599, 236.199, 52627.941 20/11/18,21:30:42,14,08,1, 11.9,1,1, 4.606, 10547.652, 236.256, 52627.966 20/11/18,21:30:42,15,08,1, 11.9,1,1, 4.606, 10547.611, 236.242, 52627.895 20/11/18,21:30:42,16,08,1, 11.9,1,1, 4.606, 10547.640, 236.270, 52627.981 20/11/18,21:30:42,17,08,1, 11.9,1,1, 4.606, 10547.617, 236.242, 52627.954 20/11/18,21:30:42,18,08,1, 11.9,1,1, 4.606, 10547.656, 236.304, 52627.986 20/11/18,21:30:42,19,08,1, 11.9,1,1, 4.606, 10547.645, 236.269, 52627.945 20/11/18,21:30:43,00,08,1, 11.8,1,1, 4.602, 10547.638, 236.269, 52627.945 20/11/18,21:30:43,01,08,1, 11.8,1,1, 4.602, 10547.663, 236.291, 52627.972 20/11/18,21:30:43,02,08,1, 11.8,1,1, 4.602, 10547.709, 236.339, 52628.017 20/11/18,21:30:43,03,08,1, 11.8,1,1, 4.602, 10547.713, 236.294, 52628.009 20/11/18,21:30:43,04,08,1, 11.8,1,1, 4.602, 10547.675, 236.359, 52627.980 20/11/18,21:30:43,05,08,1, 11.8,1,1, 4.602, 10547.674, 236.333, 52627.983 20/11/18,21:30:43,06,08,1, 11.8,1,1, 4.602, 10547.715, 236.323, 52627.960 20/11/18,21:30:43,07,08,1, 11.8,1,1, 4.602, 10547.698, 236.362, 52628.007 20/11/18,21:30:43,08,08,1, 11.8,1,1, 4.602, 10547.703, 236.351, 52627.975 20/11/18,21:30:43,09,08,1, 11.8,1,1, 4.602, 10547.714, 236.375, 52628.000 20/11/18,21:30:43,10,08,1, 11.8,1,1, 4.602, 10547.712, 236.375, 52628.020 20/11/18,21:30:43,11,08,1, 11.8,1,1, 4.602, 10547.718, 236.380, 52628.034 20/11/18,21:30:43,12,08,1, 11.8,1,1, 4.602, 10547.744, 236.387, 52627.984 20/11/18,21:30:43,13,08,1, 11.8,1,1, 4.602, 10547.755, 236.403, 52628.033 20/11/18,21:30:43,14,08,1, 11.8,1,1, 4.602, 10547.727, 236.370, 52627.988 20/11/18,21:30:43,15,08,1, 11.8,1,1, 4.602, 10547.761, 236.414, 52628.015 20/11/18,21:30:43,16,08,1, 11.8,1,1, 4.602, 10547.747, 236.423, 52627.977 20/11/18,21:30:43,17,08,1, 11.8,1,1, 4.602, 10547.790, 236.456, 52628.044 20/11/18,21:30:43,18,08,1, 11.8,1,1, 4.602, 10547.782, 236.430, 52628.016 20/11/18,21:30:43,19,08,1, 11.8,1,1, 4.602, 10547.817, 236.428, 52628.063 20/11/18,21:30:44,00,08,1, 11.9,1,1, 4.601, 10547.813, 236.428, 52628.063 20/11/18,21:30:44,01,08,1, 11.9,1,1, 4.601, 10547.808, 236.428, 52628.046 20/11/18,21:30:44,02,08,1, 11.9,1,1, 4.601, 10547.827, 236.470, 52628.075 20/11/18,21:30:44,03,08,1, 11.9,1,1, 4.601, 10547.857, 236.441, 52628.048 20/11/18,21:30:44,04,08,1, 11.9,1,1, 4.601, 10547.837, 236.502, 52628.064 20/11/18,21:30:44,05,08,1, 11.9,1,1, 4.601, 10547.856, 236.469, 52628.040 20/11/18,21:30:44,06,08,1, 11.9,1,1, 4.601, 10547.893, 236.516, 52628.062 20/11/18,21:30:44,07,08,1, 11.9,1,1, 4.601, 10547.879, 236.488, 52628.036 20/11/18,21:30:44,08,08,1, 11.9,1,1, 4.601, 10547.906, 236.504, 52628.070 20/11/18,21:30:44,09,08,1, 11.9,1,1, 4.601, 10547.922, 236.488, 52628.008 20/11/18,21:30:44,10,08,1, 11.9,1,1, 4.601, 10547.920, 236.504, 52628.029 20/11/18,21:30:44,11,08,1, 11.9,1,1, 4.601, 10547.948, 236.516, 52628.062 20/11/18,21:30:44,12,08,1, 11.9,1,1, 4.601, 10547.968, 236.536, 52628.040 20/11/18,21:30:44,13,08,1, 11.9,1,1, 4.601, 10547.985, 236.518, 52628.014 20/11/18,21:30:44,14,08,1, 11.9,1,1, 4.601, 10548.013, 236.522, 52628.023 20/11/18,21:30:44,15,08,1, 11.9,1,1, 4.601, 10548.044, 236.530, 52628.069 20/11/18,21:30:44,16,08,1, 11.9,1,1, 4.601, 10548.061, 236.521, 52628.029 20/11/18,21:30:44,17,08,1, 11.9,1,1, 4.601, 10548.068, 236.552, 52628.085 20/11/18,21:30:44,18,08,1, 11.9,1,1, 4.601, 10548.057, 236.530, 52627.882 20/11/18,21:30:44,19,08,1, 11.9,1,1, 4.601, 10548.087, 236.591, 52628.120 20/11/18,21:30:45,00,07,1, 11.8,1,1, 4.601, 10548.080, 236.591, 52628.120 20/11/18,21:30:45,01,07,1, 11.8,1,1, 4.601, 10548.130, 236.586, 52628.107 20/11/18,21:30:45,02,07,1, 11.8,1,1, 4.601, 10548.115, 236.534, 52628.055 20/11/18,21:30:45,03,07,1, 11.8,1,1, 4.601, 10548.160, 236.587, 52628.074 20/11/18,21:30:45,04,07,1, 11.8,1,1, 4.601, 10548.163, 236.568, 52628.075 20/11/18,21:30:45,05,07,1, 11.8,1,1, 4.601, 10548.184, 236.606, 52628.101 20/11/18,21:30:45,06,07,1, 11.8,1,1, 4.601, 10548.205, 236.581, 52628.066 20/11/18,21:30:45,07,07,1, 11.8,1,1, 4.601, 10548.223, 236.589, 52628.101 20/11/18,21:30:45,08,07,1, 11.8,1,1, 4.601, 10548.250, 236.595, 52628.096 20/11/18,21:30:45,09,07,1, 11.8,1,1, 4.601, 10548.238, 236.592, 52628.105 20/11/18,21:30:45,10,07,1, 11.8,1,1, 4.601, 10548.290, 236.597, 52628.118 20/11/18,21:30:45,11,07,1, 11.8,1,1, 4.601, 10548.296, 236.582, 52628.103 20/11/18,21:30:45,12,07,1, 11.8,1,1, 4.601, 10548.331, 236.612, 52628.135 20/11/18,21:30:45,13,07,1, 11.8,1,1, 4.601, 10548.338, 236.587, 52628.092 20/11/18,21:30:45,14,07,1, 11.8,1,1, 4.601, 10548.353, 236.635, 52628.134 20/11/18,21:30:45,15,07,1, 11.8,1,1, 4.601, 10548.357, 236.605, 52628.106 20/11/18,21:30:45,16,07,1, 11.8,1,1, 4.601, 10548.398, 236.631, 52628.127 20/11/18,21:30:45,17,07,1, 11.8,1,1, 4.601, 10548.402, 236.635, 52628.091 20/11/18,21:30:45,18,07,1, 11.8,1,1, 4.601, 10548.432, 236.648, 52628.097 20/11/18,21:30:45,19,07,1, 11.8,1,1, 4.601, 10548.442, 236.629, 52628.066 20/11/18,21:30:46,00,07,1, 11.8,1,1, 4.605, 10548.439, 236.629, 52628.066 20/11/18,21:30:46,01,07,1, 11.8,1,1, 4.605, 10548.477, 236.624, 52628.079 20/11/18,21:30:46,02,07,1, 11.8,1,1, 4.605, 10548.475, 236.606, 52628.092 20/11/18,21:30:46,03,07,1, 11.8,1,1, 4.605, 10548.515, 236.617, 52628.111 20/11/18,21:30:46,04,07,1, 11.8,1,1, 4.605, 10548.528, 236.633, 52628.097 20/11/18,21:30:46,05,07,1, 11.8,1,1, 4.605, 10548.572, 236.655, 52628.110 20/11/18,21:30:46,06,07,1, 11.8,1,1, 4.605, 10548.581, 236.637, 52628.108 20/11/18,21:30:46,07,07,1, 11.8,1,1, 4.605, 10548.589, 236.680, 52628.157 20/11/18,21:30:46,08,07,1, 11.8,1,1, 4.605, 10548.613, 236.640, 52628.132 20/11/18,21:30:46,09,07,1, 11.8,1,1, 4.605, 10548.637, 236.649, 52628.140 20/11/18,21:30:46,10,07,1, 11.8,1,1, 4.605, 10548.643, 236.614, 52628.145 20/11/18,21:30:46,11,07,1, 11.8,1,1, 4.605, 10548.681, 236.639, 52628.137 20/11/18,21:30:46,12,07,1, 11.8,1,1, 4.605, 10548.697, 236.648, 52628.153 20/11/18,21:30:46,13,07,1, 11.8,1,1, 4.605, 10548.716, 236.659, 52628.120 20/11/18,21:30:46,14,07,1, 11.8,1,1, 4.605, 10548.752, 236.679, 52628.126 20/11/18,21:30:46,15,07,1, 11.8,1,1, 4.605, 10548.771, 236.644, 52628.119 20/11/18,21:30:46,16,07,1, 11.8,1,1, 4.605, 10548.780, 236.677, 52628.120 20/11/18,21:30:46,17,07,1, 11.8,1,1, 4.605, 10548.798, 236.654, 52628.174 20/11/18,21:30:46,18,07,1, 11.8,1,1, 4.605, 10548.833, 236.660, 52628.170 20/11/18,21:30:46,19,07,1, 11.8,1,1, 4.605, 10548.837, 236.656, 52628.110 20/11/18,21:30:47,00,07,1, 11.9,1,1, 4.601, 10548.831, 236.656, 52628.110 20/11/18,21:30:47,01,07,1, 11.9,1,1, 4.601, 10548.882, 236.648, 52628.129 20/11/18,21:30:47,02,07,1, 11.9,1,1, 4.601, 10548.922, 236.666, 52628.146 20/11/18,21:30:47,03,07,1, 11.9,1,1, 4.601, 10548.931, 236.671, 52628.109 20/11/18,21:30:47,04,07,1, 11.9,1,1, 4.601, 10548.950, 236.694, 52628.174 20/11/18,21:30:47,05,07,1, 11.9,1,1, 4.601, 10548.951, 236.659, 52628.110 20/11/18,21:30:47,06,07,1, 11.9,1,1, 4.601, 10548.974, 236.655, 52628.120 20/11/18,21:30:47,07,07,1, 11.9,1,1, 4.601, 10549.026, 236.678, 52628.139 20/11/18,21:30:47,08,07,1, 11.9,1,1, 4.601, 10549.037, 236.687, 52628.146 20/11/18,21:30:47,09,07,1, 11.9,1,1, 4.601, 10549.057, 236.669, 52628.138 20/11/18,21:30:47,10,07,1, 11.9,1,1, 4.601, 10549.099, 236.672, 52628.152 20/11/18,21:30:47,11,07,1, 11.9,1,1, 4.601, 10549.100, 236.671, 52628.132 20/11/18,21:30:47,12,07,1, 11.9,1,1, 4.601, 10549.131, 236.647, 52628.120 20/11/18,21:30:47,13,07,1, 11.9,1,1, 4.601, 10549.194, 236.693, 52628.195 20/11/18,21:30:47,14,07,1, 11.9,1,1, 4.601, 10549.216, 236.668, 52628.147 20/11/18,21:30:47,15,07,1, 11.9,1,1, 4.601, 10549.227, 236.681, 52628.171 20/11/18,21:30:47,16,07,1, 11.9,1,1, 4.601, 10549.238, 236.662, 52628.148 20/11/18,21:30:47,17,07,1, 11.9,1,1, 4.601, 10549.289, 236.706, 52628.171 20/11/18,21:30:47,18,07,1, 11.9,1,1, 4.601, 10549.288, 236.646, 52628.143 20/11/18,21:30:47,19,07,1, 11.9,1,1, 4.601, 10549.299, 236.671, 52628.145 20/11/18,21:30:48,00,07,1, 11.9,1,1, 4.600, 10549.299, 236.671, 52628.145 20/11/18,21:30:48,01,07,1, 11.9,1,1, 4.600, 10549.357, 236.622, 52628.124 20/11/18,21:30:48,02,07,1, 11.9,1,1, 4.600, 10549.409, 236.651, 52628.110 20/11/18,21:30:48,03,07,1, 11.9,1,1, 4.600, 10549.445, 236.625, 52628.094 20/11/18,21:30:48,04,07,1, 11.9,1,1, 4.600, 10549.460, 236.648, 52628.120 20/11/18,21:30:48,05,07,1, 11.9,1,1, 4.600, 10549.495, 236.642, 52628.128 20/11/18,21:30:48,06,07,1, 11.9,1,1, 4.600, 10549.511, 236.631, 52628.118 20/11/18,21:30:48,07,07,1, 11.9,1,1, 4.600, 10549.522, 236.610, 52628.107 20/11/18,21:30:48,08,07,1, 11.9,1,1, 4.600, 10549.570, 236.633, 52628.097 20/11/18,21:30:48,09,07,1, 11.9,1,1, 4.600, 10549.603, 236.644, 52628.130 20/11/18,21:30:48,10,07,1, 11.9,1,1, 4.600, 10549.617, 236.621, 52628.124 20/11/18,21:30:48,11,07,1, 11.9,1,1, 4.600, 10549.656, 236.611, 52628.113 20/11/18,21:30:48,12,07,1, 11.9,1,1, 4.600, 10549.702, 236.610, 52628.121 20/11/18,21:30:48,13,07,1, 11.9,1,1, 4.600, 10549.720, 236.602, 52628.104 20/11/18,21:30:48,14,07,1, 11.9,1,1, 4.600, 10549.741, 236.630, 52628.127 20/11/18,21:30:48,15,07,1, 11.9,1,1, 4.600, 10549.782, 236.624, 52628.141 20/11/18,21:30:48,16,07,1, 11.9,1,1, 4.600, 10549.792, 236.601, 52628.124 20/11/18,21:30:48,17,07,1, 11.9,1,1, 4.600, 10549.856, 236.581, 52628.125 20/11/18,21:30:48,18,07,1, 11.9,1,1, 4.600, 10549.845, 236.607, 52628.113 20/11/18,21:30:48,19,07,1, 11.9,1,1, 4.600, 10549.893, 236.608, 52628.140 20/11/18,21:30:49,00,07,1, 11.9,1,1, 4.601, 10549.891, 236.608, 52628.140 20/11/18,21:30:49,01,07,1, 11.9,1,1, 4.601, 10549.949, 236.608, 52628.121 20/11/18,21:30:49,02,07,1, 11.9,1,1, 4.601, 10549.960, 236.566, 52628.090 20/11/18,21:30:49,03,07,1, 11.9,1,1, 4.601, 10549.987, 236.572, 52628.129 20/11/18,21:30:49,04,07,1, 11.9,1,1, 4.601, 10550.018, 236.579, 52628.104 20/11/18,21:30:49,05,07,1, 11.9,1,1, 4.601, 10550.055, 236.527, 52628.098 20/11/18,21:30:49,06,07,1, 11.9,1,1, 4.601, 10550.116, 236.549, 52628.157 20/11/18,21:30:49,07,07,1, 11.9,1,1, 4.601, 10550.144, 236.538, 52628.094 20/11/18,21:30:49,08,07,1, 11.9,1,1, 4.601, 10550.169, 236.578, 52628.180 20/11/18,21:30:49,09,07,1, 11.9,1,1, 4.601, 10550.156, 236.539, 52628.122 20/11/18,21:30:49,10,07,1, 11.9,1,1, 4.601, 10550.207, 236.570, 52628.164 20/11/18,21:30:49,11,07,1, 11.9,1,1, 4.601, 10550.233, 236.541, 52628.122 20/11/18,21:30:49,12,07,1, 11.9,1,1, 4.601, 10550.274, 236.564, 52628.132 20/11/18,21:30:49,13,07,1, 11.9,1,1, 4.601, 10550.279, 236.539, 52628.122 20/11/18,21:30:49,14,07,1, 11.9,1,1, 4.601, 10550.315, 236.529, 52628.146 20/11/18,21:30:49,15,07,1, 11.9,1,1, 4.601, 10550.352, 236.550, 52628.148 20/11/18,21:30:49,16,07,1, 11.9,1,1, 4.601, 10550.395, 236.518, 52628.131 20/11/18,21:30:49,17,07,1, 11.9,1,1, 4.601, 10550.407, 236.524, 52628.123 20/11/18,21:30:49,18,07,1, 11.9,1,1, 4.601, 10550.440, 236.503, 52628.120 20/11/18,21:30:49,19,07,1, 11.9,1,1, 4.601, 10550.484, 236.536, 52628.149 20/11/18,21:30:50,00,07,1, 11.9,1,1, 4.603, 10550.483, 236.536, 52628.149 20/11/18,21:30:50,01,07,1, 11.9,1,1, 4.603, 10550.544, 236.549, 52628.186 20/11/18,21:30:50,02,07,1, 11.9,1,1, 4.603, 10550.553, 236.479, 52628.140 20/11/18,21:30:50,03,07,1, 11.9,1,1, 4.603, 10550.567, 236.489, 52628.124 20/11/18,21:30:50,04,07,1, 11.9,1,1, 4.603, 10550.596, 236.475, 52628.126 20/11/18,21:30:50,05,07,1, 11.9,1,1, 4.603, 10550.630, 236.484, 52628.149 20/11/18,21:30:50,06,07,1, 11.9,1,1, 4.603, 10550.668, 236.509, 52628.154 20/11/18,21:30:50,07,07,1, 11.9,1,1, 4.603, 10550.686, 236.493, 52628.128 20/11/18,21:30:50,08,07,1, 11.9,1,1, 4.603, 10550.724, 236.482, 52628.137 20/11/18,21:30:50,09,07,1, 11.9,1,1, 4.603, 10550.731, 236.446, 52628.113 20/11/18,21:30:50,10,07,1, 11.9,1,1, 4.603, 10550.772, 236.494, 52628.121 20/11/18,21:30:50,11,07,1, 11.9,1,1, 4.603, 10550.808, 236.456, 52628.141 20/11/18,21:30:50,12,07,1, 11.9,1,1, 4.603, 10550.863, 236.501, 52628.166 20/11/18,21:30:50,13,07,1, 11.9,1,1, 4.603, 10550.859, 236.457, 52628.125 20/11/18,21:30:50,14,07,1, 11.9,1,1, 4.603, 10550.884, 236.453, 52628.117 20/11/18,21:30:50,15,07,1, 11.9,1,1, 4.603, 10550.918, 236.420, 52628.126 20/11/18,21:30:50,16,07,1, 11.9,1,1, 4.603, 10550.949, 236.449, 52628.181 20/11/18,21:30:50,17,07,1, 11.9,1,1, 4.603, 10550.993, 236.460, 52628.188 20/11/18,21:30:50,18,07,1, 11.9,1,1, 4.603, 10551.017, 236.451, 52628.146 20/11/18,21:30:50,19,07,1, 11.9,1,1, 4.603, 10550.997, 236.454, 52628.370 20/11/18,21:30:51,00,07,1, 11.9,1,1, 4.602, 10550.992, 236.454, 52628.370 20/11/18,21:30:51,01,07,1, 11.9,1,1, 4.602, 10551.107, 236.468, 52628.194 20/11/18,21:30:51,02,07,1, 11.9,1,1, 4.602, 10551.113, 236.421, 52628.154 20/11/18,21:30:51,03,07,1, 11.9,1,1, 4.602, 10551.157, 236.444, 52628.160 20/11/18,21:30:51,04,07,1, 11.9,1,1, 4.602, 10551.147, 236.415, 52628.101 20/11/18,21:30:51,05,07,1, 11.9,1,1, 4.602, 10551.189, 236.433, 52628.136 20/11/18,21:30:51,06,07,1, 11.9,1,1, 4.602, 10551.223, 236.423, 52628.134 20/11/18,21:30:51,07,07,1, 11.9,1,1, 4.602, 10551.223, 236.418, 52628.116 20/11/18,21:30:51,08,07,1, 11.9,1,1, 4.602, 10551.254, 236.422, 52628.124 20/11/18,21:30:51,09,07,1, 11.9,1,1, 4.602, 10551.270, 236.403, 52628.095 20/11/18,21:30:51,10,07,1, 11.9,1,1, 4.602, 10551.325, 236.424, 52628.094 20/11/18,21:30:51,11,07,1, 11.9,1,1, 4.602, 10551.308, 236.381, 52628.083 20/11/18,21:30:51,12,07,1, 11.9,1,1, 4.602, 10551.373, 236.410, 52628.091 20/11/18,21:30:51,13,07,1, 11.9,1,1, 4.602, 10551.382, 236.414, 52628.130 20/11/18,21:30:51,14,07,1, 11.9,1,1, 4.602, 10551.417, 236.407, 52628.094 20/11/18,21:30:51,15,07,1, 11.9,1,1, 4.602, 10551.452, 236.404, 52628.115 20/11/18,21:30:51,16,07,1, 11.9,1,1, 4.602, 10551.464, 236.402, 52628.088 20/11/18,21:30:51,17,07,1, 11.9,1,1, 4.602, 10551.483, 236.378, 52628.113 20/11/18,21:30:51,18,07,1, 11.9,1,1, 4.602, 10551.492, 236.387, 52628.105 20/11/18,21:30:51,19,07,1, 11.9,1,1, 4.602, 10551.523, 236.411, 52628.139 20/11/18,21:30:52,00,07,1, 11.9,1,1, 4.603, 10551.518, 236.411, 52628.139 20/11/18,21:30:52,01,07,1, 11.9,1,1, 4.603, 10551.566, 236.412, 52628.099 20/11/18,21:30:52,02,07,1, 11.9,1,1, 4.603, 10551.594, 236.386, 52628.097 20/11/18,21:30:52,03,07,1, 11.9,1,1, 4.603, 10551.633, 236.396, 52628.134 20/11/18,21:30:52,04,07,1, 11.9,1,1, 4.603, 10551.623, 236.367, 52628.097 20/11/18,21:30:52,05,07,1, 11.9,1,1, 4.603, 10551.632, 236.371, 52628.010 20/11/18,21:30:52,06,07,1, 11.9,1,1, 4.603, 10551.729, 236.388, 52628.161 20/11/18,21:30:52,07,07,1, 11.9,1,1, 4.603, 10551.676, 236.371, 52628.130 20/11/18,21:30:52,08,07,1, 11.9,1,1, 4.603, 10551.729, 236.390, 52628.144 20/11/18,21:30:52,09,07,1, 11.9,1,1, 4.603, 10551.772, 236.363, 52628.129 20/11/18,21:30:52,10,07,1, 11.9,1,1, 4.603, 10551.775, 236.396, 52628.133 20/11/18,21:30:52,11,07,1, 11.9,1,1, 4.603, 10551.777, 236.364, 52628.129 20/11/18,21:30:52,12,07,1, 11.9,1,1, 4.603, 10551.790, 236.400, 52628.222 20/11/18,21:30:52,13,07,1, 11.9,1,1, 4.603, 10551.813, 236.356, 52628.140 20/11/18,21:30:52,14,07,1, 11.9,1,1, 4.603, 10551.846, 236.384, 52628.150 20/11/18,21:30:52,15,07,1, 11.9,1,1, 4.603, 10551.863, 236.363, 52628.111 20/11/18,21:30:52,16,07,1, 11.9,1,1, 4.603, 10551.865, 236.327, 52628.145 20/11/18,21:30:52,17,07,1, 11.9,1,1, 4.603, 10551.910, 236.366, 52628.198 20/11/18,21:30:52,18,07,1, 11.9,1,1, 4.603, 10551.905, 236.369, 52628.229 20/11/18,21:30:52,19,07,1, 11.9,1,1, 4.603, 10551.923, 236.368, 52628.114 20/11/18,21:30:53,00,07,1, 11.8,1,1, 4.602, 10551.919, 236.368, 52628.114 20/11/18,21:30:53,01,07,1, 11.8,1,1, 4.602, 10551.979, 236.384, 52628.142 20/11/18,21:30:53,02,07,1, 11.8,1,1, 4.602, 10551.989, 236.353, 52628.121 20/11/18,21:30:53,03,07,1, 11.8,1,1, 4.602, 10552.022, 236.347, 52628.134 20/11/18,21:30:53,04,07,1, 11.8,1,1, 4.602, 10552.042, 236.363, 52628.146 20/11/18,21:30:53,05,07,1, 11.8,1,1, 4.602, 10552.055, 236.367, 52628.150 20/11/18,21:30:53,06,07,1, 11.8,1,1, 4.602, 10552.073, 236.357, 52628.147 20/11/18,21:30:53,07,07,1, 11.8,1,1, 4.602, 10552.100, 236.340, 52628.156 20/11/18,21:30:53,08,07,1, 11.8,1,1, 4.602, 10552.129, 236.361, 52628.152 20/11/18,21:30:53,09,07,1, 11.8,1,1, 4.602, 10552.118, 236.344, 52628.120 20/11/18,21:30:53,10,07,1, 11.8,1,1, 4.602, 10552.159, 236.378, 52628.190 20/11/18,21:30:53,11,07,1, 11.8,1,1, 4.602, 10552.144, 236.343, 52628.128 20/11/18,21:30:53,12,07,1, 11.8,1,1, 4.602, 10552.190, 236.373, 52628.191 20/11/18,21:30:53,13,07,1, 11.8,1,1, 4.602, 10552.214, 236.359, 52628.163 20/11/18,21:30:53,14,07,1, 11.8,1,1, 4.602, 10552.209, 236.368, 52628.160 20/11/18,21:30:53,15,07,1, 11.8,1,1, 4.602, 10552.241, 236.362, 52628.129 20/11/18,21:30:53,16,07,1, 11.8,1,1, 4.602, 10552.248, 236.326, 52628.139 20/11/18,21:30:53,17,07,1, 11.8,1,1, 4.602, 10552.248, 236.344, 52628.154 20/11/18,21:30:53,18,07,1, 11.8,1,1, 4.602, 10552.282, 236.347, 52628.146 20/11/18,21:30:53,19,07,1, 11.8,1,1, 4.602, 10552.290, 236.351, 52628.143 20/11/18,21:30:54,00,07,1, 11.8,1,1, 4.600, 10552.286, 236.351, 52628.143 20/11/18,21:30:54,01,07,1, 11.8,1,1, 4.600, 10552.311, 236.330, 52628.099 20/11/18,21:30:54,02,07,1, 11.8,1,1, 4.600, 10552.338, 236.355, 52628.168 20/11/18,21:30:54,03,07,1, 11.8,1,1, 4.600, 10552.367, 236.358, 52628.172 20/11/18,21:30:54,04,07,1, 11.8,1,1, 4.600, 10552.401, 236.344, 52628.175 20/11/18,21:30:54,05,07,1, 11.8,1,1, 4.600, 10552.398, 236.359, 52628.140 20/11/18,21:30:54,06,07,1, 11.8,1,1, 4.600, 10552.433, 236.342, 52628.147 20/11/18,21:30:54,07,07,1, 11.8,1,1, 4.600, 10552.433, 236.344, 52628.129 20/11/18,21:30:54,08,07,1, 11.8,1,1, 4.600, 10552.464, 236.337, 52628.162 20/11/18,21:30:54,09,07,1, 11.8,1,1, 4.600, 10552.474, 236.328, 52628.159 20/11/18,21:30:54,10,07,1, 11.8,1,1, 4.600, 10552.511, 236.345, 52628.162 20/11/18,21:30:54,11,07,1, 11.8,1,1, 4.600, 10552.515, 236.300, 52628.098 20/11/18,21:30:54,12,07,1, 11.8,1,1, 4.600, 10552.539, 236.354, 52628.139 20/11/18,21:30:54,13,07,1, 11.8,1,1, 4.600, 10552.562, 236.326, 52628.140 20/11/18,21:30:54,14,07,1, 11.8,1,1, 4.600, 10552.584, 236.345, 52628.139 20/11/18,21:30:54,15,07,1, 11.8,1,1, 4.600, 10552.592, 236.313, 52628.149 20/11/18,21:30:54,16,07,1, 11.8,1,1, 4.600, 10552.606, 236.303, 52628.120 20/11/18,21:30:54,17,07,1, 11.8,1,1, 4.600, 10552.644, 236.316, 52628.135 20/11/18,21:30:54,18,07,1, 11.8,1,1, 4.600, 10552.650, 236.329, 52628.157 20/11/18,21:30:54,19,07,1, 11.8,1,1, 4.600, 10552.679, 236.333, 52628.140 20/11/18,21:30:55,00,07,1, 11.9,1,1, 4.603, 10552.678, 236.333, 52628.140 20/11/18,21:30:55,01,07,1, 11.9,1,1, 4.603, 10552.710, 236.311, 52628.152 20/11/18,21:30:55,02,07,1, 11.9,1,1, 4.603, 10552.728, 236.288, 52628.170 20/11/18,21:30:55,03,07,1, 11.9,1,1, 4.603, 10552.771, 236.334, 52628.168 20/11/18,21:30:55,04,07,1, 11.9,1,1, 4.603, 10552.801, 236.287, 52628.149 20/11/18,21:30:55,05,07,1, 11.9,1,1, 4.603, 10552.801, 236.291, 52628.203 20/11/18,21:30:55,06,07,1, 11.9,1,1, 4.603, 10552.813, 236.295, 52628.159 20/11/18,21:30:55,07,07,1, 11.9,1,1, 4.603, 10552.850, 236.300, 52628.193 20/11/18,21:30:55,08,07,1, 11.9,1,1, 4.603, 10552.842, 236.300, 52628.178 20/11/18,21:30:55,09,07,1, 11.9,1,1, 4.603, 10552.870, 236.283, 52628.170 20/11/18,21:30:55,10,07,1, 11.9,1,1, 4.603, 10552.898, 236.317, 52628.219 20/11/18,21:30:55,11,07,1, 11.9,1,1, 4.603, 10552.904, 236.248, 52628.156 20/11/18,21:30:55,12,07,1, 11.9,1,1, 4.603, 10552.928, 236.282, 52628.219 20/11/18,21:30:55,13,07,1, 11.9,1,1, 4.603, 10552.945, 236.283, 52628.160 20/11/18,21:30:55,14,07,1, 11.9,1,1, 4.603, 10552.991, 236.290, 52628.195 20/11/18,21:30:55,15,07,1, 11.9,1,1, 4.603, 10553.001, 236.272, 52628.171 20/11/18,21:30:55,16,07,1, 11.9,1,1, 4.603, 10552.999, 236.296, 52628.187 20/11/18,21:30:55,17,07,1, 11.9,1,1, 4.603, 10553.012, 236.288, 52628.205 20/11/18,21:30:55,18,07,1, 11.9,1,1, 4.603, 10553.050, 236.271, 52628.184 20/11/18,21:30:55,19,07,1, 11.9,1,1, 4.603, 10553.053, 236.281, 52628.204 20/11/18,21:30:56,00,07,1, 11.9,1,1, 4.605, 10553.045, 236.281, 52628.204 20/11/18,21:30:56,01,07,1, 11.9,1,1, 4.605, 10553.124, 236.287, 52628.225 20/11/18,21:30:56,02,07,1, 11.9,1,1, 4.605, 10553.118, 236.251, 52628.147 20/11/18,21:30:56,03,07,1, 11.9,1,1, 4.605, 10553.168, 236.290, 52628.185 20/11/18,21:30:56,04,07,1, 11.9,1,1, 4.605, 10553.134, 236.273, 52628.195 20/11/18,21:30:56,05,07,1, 11.9,1,1, 4.605, 10553.188, 236.282, 52628.183 20/11/18,21:30:56,06,07,1, 11.9,1,1, 4.605, 10553.203, 236.289, 52628.164 20/11/18,21:30:56,07,07,1, 11.9,1,1, 4.605, 10553.219, 236.252, 52628.190 20/11/18,21:30:56,08,07,1, 11.9,1,1, 4.605, 10553.258, 236.279, 52628.197 20/11/18,21:30:56,09,07,1, 11.9,1,1, 4.605, 10553.241, 236.265, 52628.129 20/11/18,21:30:56,10,07,1, 11.9,1,1, 4.605, 10553.276, 236.259, 52628.194 20/11/18,21:30:56,11,07,1, 11.9,1,1, 4.605, 10553.266, 236.249, 52628.164 20/11/18,21:30:56,12,07,1, 11.9,1,1, 4.605, 10553.334, 236.287, 52628.179 20/11/18,21:30:56,13,07,1, 11.9,1,1, 4.605, 10553.290, 236.239, 52628.158 20/11/18,21:30:56,14,07,1, 11.9,1,1, 4.605, 10553.363, 236.260, 52628.253 20/11/18,21:30:56,15,07,1, 11.9,1,1, 4.605, 10553.362, 236.271, 52628.309 20/11/18,21:30:56,16,07,1, 11.9,1,1, 4.605, 10553.388, 236.254, 52628.195 20/11/18,21:30:56,17,07,1, 11.9,1,1, 4.605, 10553.397, 236.287, 52628.203 20/11/18,21:30:56,18,07,1, 11.9,1,1, 4.605, 10553.414, 236.262, 52628.187 20/11/18,21:30:56,19,07,1, 11.9,1,1, 4.605, 10553.435, 236.264, 52628.227 20/11/18,21:30:57,00,07,1, 11.9,1,1, 4.600, 10553.429, 236.264, 52628.227 20/11/18,21:30:57,01,07,1, 11.9,1,1, 4.600, 10553.464, 236.250, 52628.199 20/11/18,21:30:57,02,07,1, 11.9,1,1, 4.600, 10553.473, 236.247, 52628.161 20/11/18,21:30:57,03,07,1, 11.9,1,1, 4.600, 10553.491, 236.256, 52628.177 20/11/18,21:30:57,04,07,1, 11.9,1,1, 4.600, 10553.475, 236.253, 52628.171 20/11/18,21:30:57,05,07,1, 11.9,1,1, 4.600, 10553.532, 236.259, 52628.201 20/11/18,21:30:57,06,07,1, 11.9,1,1, 4.600, 10553.553, 236.268, 52628.203 20/11/18,21:30:57,07,07,1, 11.9,1,1, 4.600, 10553.559, 236.259, 52628.205 20/11/18,21:30:57,08,07,1, 11.9,1,1, 4.600, 10553.559, 236.283, 52628.238 20/11/18,21:30:57,09,07,1, 11.9,1,1, 4.600, 10553.566, 236.248, 52628.219 20/11/18,21:30:57,10,07,1, 11.9,1,1, 4.600, 10553.590, 236.277, 52628.242 20/11/18,21:30:57,11,07,1, 11.9,1,1, 4.600, 10553.607, 236.243, 52628.156 20/11/18,21:30:57,12,07,1, 11.9,1,1, 4.600, 10553.628, 236.283, 52628.232 20/11/18,21:30:57,13,07,1, 11.9,1,1, 4.600, 10553.644, 236.261, 52628.149 20/11/18,21:30:57,14,07,1, 11.9,1,1, 4.600, 10553.645, 236.273, 52628.199 20/11/18,21:30:57,15,07,1, 11.9,1,1, 4.600, 10553.667, 236.294, 52628.202 20/11/18,21:30:57,16,07,1, 11.9,1,1, 4.600, 10553.674, 236.282, 52628.193 20/11/18,21:30:57,17,07,1, 11.9,1,1, 4.600, 10553.686, 236.314, 52628.242 20/11/18,21:30:57,18,07,1, 11.9,1,1, 4.600, 10553.690, 236.270, 52628.193 20/11/18,21:30:57,19,07,1, 11.9,1,1, 4.600, 10553.715, 236.304, 52628.245 20/11/18,21:30:58,00,07,1, 11.9,1,1, 4.598, 10553.713, 236.304, 52628.245 20/11/18,21:30:58,01,07,1, 11.9,1,1, 4.598, 10553.748, 236.284, 52628.236 20/11/18,21:30:58,02,07,1, 11.9,1,1, 4.598, 10553.762, 236.285, 52628.254 20/11/18,21:30:58,03,07,1, 11.9,1,1, 4.598, 10553.783, 236.269, 52628.239 20/11/18,21:30:58,04,07,1, 11.9,1,1, 4.598, 10553.796, 236.307, 52628.238 20/11/18,21:30:58,05,07,1, 11.9,1,1, 4.598, 10553.802, 236.259, 52628.230 20/11/18,21:30:58,06,07,1, 11.9,1,1, 4.598, 10553.812, 236.309, 52628.242 20/11/18,21:30:58,07,07,1, 11.9,1,1, 4.598, 10553.834, 236.262, 52628.214 20/11/18,21:30:58,08,07,1, 11.9,1,1, 4.598, 10553.827, 236.294, 52628.249 20/11/18,21:30:58,09,07,1, 11.9,1,1, 4.598, 10553.852, 236.255, 52628.254 20/11/18,21:30:58,10,07,1, 11.9,1,1, 4.598, 10553.837, 236.307, 52628.285 20/11/18,21:30:58,11,07,1, 11.9,1,1, 4.598, 10553.867, 236.255, 52628.242 20/11/18,21:30:58,12,07,1, 11.9,1,1, 4.598, 10553.862, 236.300, 52628.246 20/11/18,21:30:58,13,07,1, 11.9,1,1, 4.598, 10553.872, 236.294, 52628.279 20/11/18,21:30:58,14,07,1, 11.9,1,1, 4.598, 10553.896, 236.272, 52628.263 20/11/18,21:30:58,15,07,1, 11.9,1,1, 4.598, 10553.910, 236.312, 52628.257 20/11/18,21:30:58,16,07,1, 11.9,1,1, 4.598, 10553.900, 236.302, 52628.262 20/11/18,21:30:58,17,07,1, 11.9,1,1, 4.598, 10553.933, 236.292, 52628.300 20/11/18,21:30:58,18,07,1, 11.9,1,1, 4.598, 10553.947, 236.285, 52628.255 20/11/18,21:30:58,19,07,1, 11.9,1,1, 4.598, 10553.961, 236.315, 52628.226 20/11/18,21:30:59,00,08,1, 11.8,1,1, 4.603, 10553.955, 236.315, 52628.226 20/11/18,21:30:59,01,08,1, 11.8,1,1, 4.603, 10553.993, 236.280, 52628.223 20/11/18,21:30:59,02,08,1, 11.8,1,1, 4.603, 10553.989, 236.298, 52628.217 20/11/18,21:30:59,03,08,1, 11.8,1,1, 4.603, 10553.990, 236.272, 52628.217 20/11/18,21:30:59,04,08,1, 11.8,1,1, 4.603, 10554.005, 236.313, 52628.242 20/11/18,21:30:59,05,08,1, 11.8,1,1, 4.603, 10554.032, 236.272, 52628.252 20/11/18,21:30:59,06,08,1, 11.8,1,1, 4.603, 10554.040, 236.297, 52628.243 20/11/18,21:30:59,07,08,1, 11.8,1,1, 4.603, 10554.044, 236.283, 52628.266 20/11/18,21:30:59,08,08,1, 11.8,1,1, 4.603, 10554.039, 236.315, 52628.272 20/11/18,21:30:59,09,08,1, 11.8,1,1, 4.603, 10554.062, 236.300, 52628.230 20/11/18,21:30:59,10,08,1, 11.8,1,1, 4.603, 10554.098, 236.298, 52628.249 20/11/18,21:30:59,11,08,1, 11.8,1,1, 4.603, 10554.093, 236.302, 52628.285 20/11/18,21:30:59,12,08,1, 11.8,1,1, 4.603, 10554.103, 236.295, 52628.249 20/11/18,21:30:59,13,08,1, 11.8,1,1, 4.603, 10554.129, 236.309, 52628.280 20/11/18,21:30:59,14,08,1, 11.8,1,1, 4.603, 10554.123, 236.284, 52628.275 20/11/18,21:30:59,15,08,1, 11.8,1,1, 4.603, 10554.148, 236.323, 52628.293 20/11/18,21:30:59,16,08,1, 11.8,1,1, 4.603, 10554.151, 236.290, 52628.287 20/11/18,21:30:59,17,08,1, 11.8,1,1, 4.603, 10554.167, 236.315, 52628.295 20/11/18,21:30:59,18,08,1, 11.8,1,1, 4.603, 10554.171, 236.294, 52628.229 20/11/18,21:30:59,19,08,1, 11.8,1,1, 4.603, 10554.180, 236.300, 52628.277 20/11/18,21:31:00,00,08,1, 11.9,1,1, 4.604, 10554.172, 236.300, 52628.277 20/11/18,21:31:00,01,08,1, 11.9,1,1, 4.604, 10554.174, 236.293, 52628.259 20/11/18,21:31:00,02,08,1, 11.9,1,1, 4.604, 10554.197, 236.301, 52628.273 20/11/18,21:31:00,03,08,1, 11.9,1,1, 4.604, 10554.215, 236.294, 52628.291 20/11/18,21:31:00,04,08,1, 11.9,1,1, 4.604, 10554.236, 236.307, 52628.298 20/11/18,21:31:00,05,08,1, 11.9,1,1, 4.604, 10554.249, 236.307, 52628.316 20/11/18,21:31:00,06,08,1, 11.9,1,1, 4.604, 10554.247, 236.300, 52628.274 20/11/18,21:31:00,07,08,1, 11.9,1,1, 4.604, 10554.286, 236.321, 52628.277 20/11/18,21:31:00,08,08,1, 11.9,1,1, 4.604, 10554.287, 236.301, 52628.279 20/11/18,21:31:00,09,08,1, 11.9,1,1, 4.604, 10554.285, 236.336, 52628.349 20/11/18,21:31:00,10,08,1, 11.9,1,1, 4.604, 10554.306, 236.307, 52628.298 20/11/18,21:31:00,11,08,1, 11.9,1,1, 4.604, 10554.321, 236.309, 52628.320 20/11/18,21:31:00,12,08,1, 11.9,1,1, 4.604, 10554.321, 236.280, 52628.318 20/11/18,21:31:00,13,08,1, 11.9,1,1, 4.604, 10554.356, 236.331, 52628.367 20/11/18,21:31:00,14,08,1, 11.9,1,1, 4.604, 10554.351, 236.340, 52628.339 20/11/18,21:31:00,15,08,1, 11.9,1,1, 4.604, 10554.359, 236.334, 52628.357 20/11/18,21:31:00,16,08,1, 11.9,1,1, 4.604, 10554.359, 236.303, 52628.339 20/11/18,21:31:00,17,08,1, 11.9,1,1, 4.604, 10554.382, 236.337, 52628.342 20/11/18,21:31:00,18,08,1, 11.9,1,1, 4.604, 10554.378, 236.346, 52628.343 20/11/18,21:31:00,19,08,1, 11.9,1,1, 4.604, 10554.384, 236.358, 52628.319 20/11/18,21:31:01,00,08,1, 11.9,1,1, 4.602, 10554.380, 236.358, 52628.319 20/11/18,21:31:01,01,08,1, 11.9,1,1, 4.602, 10554.417, 236.348, 52628.303 20/11/18,21:31:01,02,08,1, 11.9,1,1, 4.602, 10554.445, 236.358, 52628.357 20/11/18,21:31:01,03,08,1, 11.9,1,1, 4.602, 10554.464, 236.343, 52628.339 20/11/18,21:31:01,04,08,1, 11.9,1,1, 4.602, 10554.470, 236.350, 52628.328 20/11/18,21:31:01,05,08,1, 11.9,1,1, 4.602, 10554.483, 236.336, 52628.352 20/11/18,21:31:01,06,08,1, 11.9,1,1, 4.602, 10554.473, 236.338, 52628.345 20/11/18,21:31:01,07,08,1, 11.9,1,1, 4.602, 10554.503, 236.341, 52628.339 20/11/18,21:31:01,08,08,1, 11.9,1,1, 4.602, 10554.497, 236.325, 52628.304 20/11/18,21:31:01,09,08,1, 11.9,1,1, 4.602, 10554.501, 236.372, 52628.429 20/11/18,21:31:01,10,08,1, 11.9,1,1, 4.602, 10554.537, 236.380, 52628.365 20/11/18,21:31:01,11,08,1, 11.9,1,1, 4.602, 10554.501, 236.383, 52628.438 20/11/18,21:31:01,12,08,1, 11.9,1,1, 4.602, 10554.571, 236.342, 52628.322 20/11/18,21:31:01,13,08,1, 11.9,1,1, 4.602, 10554.576, 236.372, 52628.365 20/11/18,21:31:01,14,08,1, 11.9,1,1, 4.602, 10554.594, 236.363, 52628.354 20/11/18,21:31:01,15,08,1, 11.9,1,1, 4.602, 10554.593, 236.361, 52628.367 20/11/18,21:31:01,16,08,1, 11.9,1,1, 4.602, 10554.597, 236.365, 52628.371 20/11/18,21:31:01,17,08,1, 11.9,1,1, 4.602, 10554.564, 236.327, 52628.340 20/11/18,21:31:01,18,08,1, 11.9,1,1, 4.602, 10554.616, 236.385, 52628.373 20/11/18,21:31:01,19,08,1, 11.9,1,1, 4.602, 10554.633, 236.372, 52628.355 20/11/18,21:31:02,00,08,1, 11.8,1,1, 4.601, 10554.631, 236.372, 52628.355 20/11/18,21:31:02,01,08,1, 11.8,1,1, 4.601, 10554.646, 236.381, 52628.364 20/11/18,21:31:02,02,08,1, 11.8,1,1, 4.601, 10554.676, 236.390, 52628.380 20/11/18,21:31:02,03,08,1, 11.8,1,1, 4.601, 10554.698, 236.369, 52628.171 20/11/18,21:31:02,04,08,1, 11.8,1,1, 4.601, 10554.662, 236.382, 52628.376 20/11/18,21:31:02,05,08,1, 11.8,1,1, 4.601, 10554.722, 236.390, 52628.224 20/11/18,21:31:02,06,08,1, 11.8,1,1, 4.601, 10554.692, 236.374, 52628.374 20/11/18,21:31:02,07,08,1, 11.8,1,1, 4.601, 10554.703, 236.413, 52628.396 20/11/18,21:31:02,08,08,1, 11.8,1,1, 4.601, 10554.721, 236.388, 52628.381 20/11/18,21:31:02,09,08,1, 11.8,1,1, 4.601, 10554.742, 236.412, 52628.403 20/11/18,21:31:02,10,08,1, 11.8,1,1, 4.601, 10554.747, 236.418, 52628.363 20/11/18,21:31:02,11,08,1, 11.8,1,1, 4.601, 10554.768, 236.412, 52628.378 20/11/18,21:31:02,12,08,1, 11.8,1,1, 4.601, 10554.769, 236.408, 52628.386 20/11/18,21:31:02,13,08,1, 11.8,1,1, 4.601, 10554.769, 236.422, 52628.384 20/11/18,21:31:02,14,08,1, 11.8,1,1, 4.601, 10554.784, 236.435, 52628.384 20/11/18,21:31:02,15,08,1, 11.8,1,1, 4.601, 10554.814, 236.425, 52628.399 20/11/18,21:31:02,16,08,1, 11.8,1,1, 4.601, 10554.813, 236.429, 52628.424 20/11/18,21:31:02,17,08,1, 11.8,1,1, 4.601, 10554.823, 236.404, 52628.425 20/11/18,21:31:02,18,08,1, 11.8,1,1, 4.601, 10554.836, 236.451, 52628.437 20/11/18,21:31:02,19,08,1, 11.8,1,1, 4.601, 10554.828, 236.414, 52628.419 20/11/18,21:31:03,00,08,1, 11.9,1,1, 4.601, 10554.823, 236.414, 52628.419 20/11/18,21:31:03,01,08,1, 11.9,1,1, 4.601, 10554.876, 236.447, 52628.435 20/11/18,21:31:03,02,08,1, 11.9,1,1, 4.601, 10554.880, 236.440, 52628.457 20/11/18,21:31:03,03,08,1, 11.9,1,1, 4.601, 10554.886, 236.469, 52628.441 20/11/18,21:31:03,04,08,1, 11.9,1,1, 4.601, 10554.889, 236.452, 52628.462 20/11/18,21:31:03,05,08,1, 11.9,1,1, 4.601, 10554.895, 236.470, 52628.459 20/11/18,21:31:03,06,08,1, 11.9,1,1, 4.601, 10554.927, 236.448, 52628.431 20/11/18,21:31:03,07,08,1, 11.9,1,1, 4.601, 10554.924, 236.466, 52628.473 20/11/18,21:31:03,08,08,1, 11.9,1,1, 4.601, 10554.913, 236.472, 52628.421 20/11/18,21:31:03,09,08,1, 11.9,1,1, 4.601, 10554.886, 236.436, 52628.227 20/11/18,21:31:03,10,08,1, 11.9,1,1, 4.601, 10554.967, 236.492, 52628.596 20/11/18,21:31:03,11,08,1, 11.9,1,1, 4.601, 10554.960, 236.467, 52628.483 20/11/18,21:31:03,12,08,1, 11.9,1,1, 4.601, 10554.982, 236.468, 52628.477 20/11/18,21:31:03,13,08,1, 11.9,1,1, 4.601, 10554.968, 236.452, 52628.469 20/11/18,21:31:03,14,08,1, 11.9,1,1, 4.601, 10554.976, 236.500, 52628.551 20/11/18,21:31:03,15,08,1, 11.9,1,1, 4.601, 10554.961, 236.485, 52628.441 20/11/18,21:31:03,16,08,1, 11.9,1,1, 4.601, 10554.965, 236.545, 52628.512 20/11/18,21:31:03,17,08,1, 11.9,1,1, 4.601, 10554.974, 236.516, 52628.487 20/11/18,21:31:03,18,08,1, 11.9,1,1, 4.601, 10554.990, 236.488, 52628.478 20/11/18,21:31:03,19,08,1, 11.9,1,1, 4.601, 10555.005, 236.526, 52628.459 20/11/18,21:31:04,00,08,1, 11.9,1,1, 4.601, 10554.998, 236.526, 52628.459 20/11/18,21:31:04,01,08,1, 11.9,1,1, 4.601, 10555.007, 236.537, 52628.493 20/11/18,21:31:04,02,08,1, 11.9,1,1, 4.601, 10554.990, 236.486, 52628.489 20/11/18,21:31:04,03,08,1, 11.9,1,1, 4.601, 10554.993, 236.524, 52628.522 20/11/18,21:31:04,04,08,1, 11.9,1,1, 4.601, 10555.000, 236.505, 52628.462 20/11/18,21:31:04,05,08,1, 11.9,1,1, 4.601, 10555.024, 236.519, 52628.527 20/11/18,21:31:04,06,08,1, 11.9,1,1, 4.601, 10555.028, 236.532, 52628.518 20/11/18,21:31:04,07,08,1, 11.9,1,1, 4.601, 10555.033, 236.532, 52628.495 20/11/18,21:31:04,08,08,1, 11.9,1,1, 4.601, 10555.049, 236.543, 52628.505 20/11/18,21:31:04,09,08,1, 11.9,1,1, 4.601, 10555.029, 236.510, 52628.489 20/11/18,21:31:04,10,08,1, 11.9,1,1, 4.601, 10555.050, 236.532, 52628.539 20/11/18,21:31:04,11,08,1, 11.9,1,1, 4.601, 10555.044, 236.516, 52628.509 20/11/18,21:31:04,12,08,1, 11.9,1,1, 4.601, 10555.045, 236.553, 52628.518 20/11/18,21:31:04,13,08,1, 11.9,1,1, 4.601, 10555.051, 236.538, 52628.509 20/11/18,21:31:04,14,08,1, 11.9,1,1, 4.601, 10555.064, 236.545, 52628.528 20/11/18,21:31:04,15,08,1, 11.9,1,1, 4.601, 10555.084, 236.541, 52628.531 20/11/18,21:31:04,16,08,1, 11.9,1,1, 4.601, 10555.055, 236.547, 52628.524 20/11/18,21:31:04,17,08,1, 11.9,1,1, 4.601, 10555.089, 236.552, 52628.566 20/11/18,21:31:04,18,08,1, 11.9,1,1, 4.601, 10555.065, 236.548, 52628.508 20/11/18,21:31:04,19,08,1, 11.9,1,1, 4.601, 10555.112, 236.583, 52628.537 20/11/18,21:31:05,00,08,1, 11.8,1,1, 4.602, 10555.106, 236.583, 52628.537 20/11/18,21:31:05,01,08,1, 11.8,1,1, 4.602, 10555.111, 236.581, 52628.537 20/11/18,21:31:05,02,08,1, 11.8,1,1, 4.602, 10555.087, 236.560, 52628.510 20/11/18,21:31:05,03,08,1, 11.8,1,1, 4.602, 10555.119, 236.577, 52628.511 20/11/18,21:31:05,04,08,1, 11.8,1,1, 4.602, 10555.113, 236.586, 52628.529 20/11/18,21:31:05,05,08,1, 11.8,1,1, 4.602, 10555.096, 236.527, 52628.535 20/11/18,21:31:05,06,08,1, 11.8,1,1, 4.602, 10555.130, 236.612, 52628.545 20/11/18,21:31:05,07,08,1, 11.8,1,1, 4.602, 10555.119, 236.559, 52628.524 20/11/18,21:31:05,08,08,1, 11.8,1,1, 4.602, 10555.120, 236.609, 52628.536 20/11/18,21:31:05,09,08,1, 11.8,1,1, 4.602, 10555.110, 236.602, 52628.509 20/11/18,21:31:05,10,08,1, 11.8,1,1, 4.602, 10555.124, 236.607, 52628.538 20/11/18,21:31:05,11,08,1, 11.8,1,1, 4.602, 10555.125, 236.636, 52628.553 20/11/18,21:31:05,12,08,1, 11.8,1,1, 4.602, 10555.135, 236.591, 52628.527 20/11/18,21:31:05,13,08,1, 11.8,1,1, 4.602, 10555.147, 236.637, 52628.574 20/11/18,21:31:05,14,08,1, 11.8,1,1, 4.602, 10555.130, 236.586, 52628.509 20/11/18,21:31:05,15,08,1, 11.8,1,1, 4.602, 10555.130, 236.609, 52628.561 20/11/18,21:31:05,16,08,1, 11.8,1,1, 4.602, 10555.163, 236.591, 52628.527 20/11/18,21:31:05,17,08,1, 11.8,1,1, 4.602, 10555.159, 236.612, 52628.541 20/11/18,21:31:05,18,08,1, 11.8,1,1, 4.602, 10555.153, 236.635, 52628.552 20/11/18,21:31:05,19,08,1, 11.8,1,1, 4.602, 10555.146, 236.635, 52628.534 20/11/18,21:31:06,00,08,1, 11.8,1,1, 4.600, 10555.140, 236.635, 52628.534 20/11/18,21:31:06,01,08,1, 11.8,1,1, 4.600, 10555.129, 236.627, 52628.499 20/11/18,21:31:06,02,08,1, 11.8,1,1, 4.600, 10555.151, 236.664, 52628.583 20/11/18,21:31:06,03,08,1, 11.8,1,1, 4.600, 10555.143, 236.627, 52628.557 20/11/18,21:31:06,04,08,1, 11.8,1,1, 4.600, 10555.149, 236.658, 52628.554 20/11/18,21:31:06,05,08,1, 11.8,1,1, 4.600, 10555.153, 236.645, 52628.572 20/11/18,21:31:06,06,08,1, 11.8,1,1, 4.600, 10555.170, 236.691, 52628.555 20/11/18,21:31:06,07,08,1, 11.8,1,1, 4.600, 10555.182, 236.664, 52628.553 20/11/18,21:31:06,08,08,1, 11.8,1,1, 4.600, 10555.170, 236.661, 52628.561 20/11/18,21:31:06,09,08,1, 11.8,1,1, 4.600, 10555.193, 236.684, 52628.711 20/11/18,21:31:06,10,08,1, 11.8,1,1, 4.600, 10555.125, 236.651, 52628.496 20/11/18,21:31:06,11,08,1, 11.8,1,1, 4.600, 10555.145, 236.716, 52628.588 20/11/18,21:31:06,12,08,1, 11.8,1,1, 4.600, 10555.136, 236.660, 52628.523 20/11/18,21:31:06,13,08,1, 11.8,1,1, 4.600, 10555.148, 236.692, 52628.539 20/11/18,21:31:06,14,08,1, 11.8,1,1, 4.600, 10555.153, 236.704, 52628.545 20/11/18,21:31:06,15,08,1, 11.8,1,1, 4.600, 10555.169, 236.696, 52628.523 20/11/18,21:31:06,16,08,1, 11.8,1,1, 4.600, 10555.186, 236.708, 52628.553 20/11/18,21:31:06,17,08,1, 11.8,1,1, 4.600, 10555.180, 236.687, 52628.534 20/11/18,21:31:06,18,08,1, 11.8,1,1, 4.600, 10555.161, 236.726, 52628.563 20/11/18,21:31:06,19,08,1, 11.8,1,1, 4.600, 10555.152, 236.721, 52628.509 20/11/18,21:31:07,00,08,1, 11.9,1,1, 4.599, 10555.148, 236.721, 52628.509 20/11/18,21:31:07,01,08,1, 11.9,1,1, 4.599, 10555.162, 236.714, 52628.534 20/11/18,21:31:07,02,08,1, 11.9,1,1, 4.599, 10555.174, 236.736, 52628.527 20/11/18,21:31:07,03,08,1, 11.9,1,1, 4.599, 10555.163, 236.734, 52628.565 20/11/18,21:31:07,04,08,1, 11.9,1,1, 4.599, 10555.157, 236.716, 52628.529 20/11/18,21:31:07,05,08,1, 11.9,1,1, 4.599, 10555.196, 236.761, 52628.571 20/11/18,21:31:07,06,08,1, 11.9,1,1, 4.599, 10555.148, 236.737, 52628.569 20/11/18,21:31:07,07,08,1, 11.9,1,1, 4.599, 10555.166, 236.760, 52628.590 20/11/18,21:31:07,08,08,1, 11.9,1,1, 4.599, 10555.129, 236.743, 52628.550 20/11/18,21:31:07,09,08,1, 11.9,1,1, 4.599, 10555.169, 236.781, 52628.602 20/11/18,21:31:07,10,08,1, 11.9,1,1, 4.599, 10555.142, 236.750, 52628.548 20/11/18,21:31:07,11,08,1, 11.9,1,1, 4.599, 10555.160, 236.782, 52628.588 20/11/18,21:31:07,12,08,1, 11.9,1,1, 4.599, 10555.152, 236.790, 52628.603 20/11/18,21:31:07,13,08,1, 11.9,1,1, 4.599, 10555.150, 236.777, 52628.606 20/11/18,21:31:07,14,08,1, 11.9,1,1, 4.599, 10555.174, 236.812, 52628.627 20/11/18,21:31:07,15,08,1, 11.9,1,1, 4.599, 10555.132, 236.793, 52628.612 20/11/18,21:31:07,16,08,1, 11.9,1,1, 4.599, 10555.145, 236.808, 52628.619 20/11/18,21:31:07,17,08,1, 11.9,1,1, 4.599, 10555.152, 236.812, 52628.617 20/11/18,21:31:07,18,08,1, 11.9,1,1, 4.599, 10555.148, 236.805, 52628.596 20/11/18,21:31:07,19,08,1, 11.9,1,1, 4.599, 10555.142, 236.835, 52628.606 20/11/18,21:31:08,00,08,1, 11.9,1,1, 4.601, 10555.140, 236.835, 52628.606 20/11/18,21:31:08,01,08,1, 11.9,1,1, 4.601, 10555.155, 236.842, 52628.616 20/11/18,21:31:08,02,08,1, 11.9,1,1, 4.601, 10555.127, 236.813, 52628.610 20/11/18,21:31:08,03,08,1, 11.9,1,1, 4.601, 10555.135, 236.847, 52628.629 20/11/18,21:31:08,04,08,1, 11.9,1,1, 4.601, 10555.102, 236.841, 52628.582 20/11/18,21:31:08,05,08,1, 11.9,1,1, 4.601, 10555.135, 236.861, 52628.680 20/11/18,21:31:08,06,08,1, 11.9,1,1, 4.601, 10555.113, 236.846, 52628.629 20/11/18,21:31:08,07,08,1, 11.9,1,1, 4.601, 10555.119, 236.861, 52628.650 20/11/18,21:31:08,08,08,1, 11.9,1,1, 4.601, 10555.131, 236.900, 52628.659 20/11/18,21:31:08,09,08,1, 11.9,1,1, 4.601, 10555.110, 236.853, 52628.615 20/11/18,21:31:08,10,08,1, 11.9,1,1, 4.601, 10555.127, 236.890, 52628.637 20/11/18,21:31:08,11,08,1, 11.9,1,1, 4.601, 10555.109, 236.867, 52628.617 20/11/18,21:31:08,12,08,1, 11.9,1,1, 4.601, 10555.130, 236.885, 52628.653 20/11/18,21:31:08,13,08,1, 11.9,1,1, 4.601, 10555.103, 236.880, 52628.643 20/11/18,21:31:08,14,08,1, 11.9,1,1, 4.601, 10555.085, 236.875, 52628.622 20/11/18,21:31:08,15,08,1, 11.9,1,1, 4.601, 10555.097, 236.898, 52628.687 20/11/18,21:31:08,16,08,1, 11.9,1,1, 4.601, 10555.095, 236.888, 52628.651 20/11/18,21:31:08,17,08,1, 11.9,1,1, 4.601, 10555.066, 236.906, 52628.659 20/11/18,21:31:08,18,08,1, 11.9,1,1, 4.601, 10555.079, 236.890, 52628.661 20/11/18,21:31:08,19,08,1, 11.9,1,1, 4.601, 10555.077, 236.933, 52628.686 20/11/18,21:31:09,00,07,1, 11.8,1,1, 4.601, 10555.073, 236.933, 52628.686 20/11/18,21:31:09,01,07,1, 11.8,1,1, 4.601, 10555.057, 236.936, 52628.691 20/11/18,21:31:09,02,07,1, 11.8,1,1, 4.601, 10555.056, 236.925, 52628.697 20/11/18,21:31:09,03,07,1, 11.8,1,1, 4.601, 10555.061, 236.922, 52628.662 20/11/18,21:31:09,04,07,1, 11.8,1,1, 4.601, 10555.065, 236.954, 52628.704 20/11/18,21:31:09,05,07,1, 11.8,1,1, 4.601, 10555.039, 236.946, 52628.675 20/11/18,21:31:09,06,07,1, 11.8,1,1, 4.601, 10555.059, 236.957, 52628.678 20/11/18,21:31:09,07,07,1, 11.8,1,1, 4.601, 10555.050, 236.967, 52628.680 20/11/18,21:31:09,08,07,1, 11.8,1,1, 4.601, 10555.044, 236.982, 52628.684 20/11/18,21:31:09,09,07,1, 11.8,1,1, 4.601, 10555.047, 236.969, 52628.702 20/11/18,21:31:09,10,07,1, 11.8,1,1, 4.601, 10555.029, 236.982, 52628.704 20/11/18,21:31:09,11,07,1, 11.8,1,1, 4.601, 10555.025, 236.974, 52628.744 20/11/18,21:31:09,12,07,1, 11.8,1,1, 4.601, 10555.005, 236.955, 52628.661 20/11/18,21:31:09,13,07,1, 11.8,1,1, 4.601, 10555.003, 237.001, 52628.705 20/11/18,21:31:09,14,07,1, 11.8,1,1, 4.601, 10554.998, 237.003, 52628.684 20/11/18,21:31:09,15,07,1, 11.8,1,1, 4.601, 10555.003, 237.034, 52628.692 20/11/18,21:31:09,16,07,1, 11.8,1,1, 4.601, 10555.029, 237.019, 52628.700 20/11/18,21:31:09,17,07,1, 11.8,1,1, 4.601, 10554.966, 236.999, 52628.698 20/11/18,21:31:09,18,07,1, 11.8,1,1, 4.601, 10554.988, 237.054, 52628.721 20/11/18,21:31:09,19,07,1, 11.8,1,1, 4.601, 10554.971, 236.990, 52628.687 20/11/18,21:31:10,00,07,1, 11.9,1,1, 4.597, 10554.965, 236.990, 52628.687 20/11/18,21:31:10,01,07,1, 11.9,1,1, 4.597, 10554.904, 237.013, 52628.538 20/11/18,21:31:10,02,07,1, 11.9,1,1, 4.597, 10554.986, 237.033, 52628.706 20/11/18,21:31:10,03,07,1, 11.9,1,1, 4.597, 10554.921, 237.057, 52628.696 20/11/18,21:31:10,04,07,1, 11.9,1,1, 4.597, 10554.943, 237.057, 52628.647 20/11/18,21:31:10,05,07,1, 11.9,1,1, 4.597, 10554.916, 237.059, 52628.671 20/11/18,21:31:10,06,07,1, 11.9,1,1, 4.597, 10554.911, 237.069, 52628.702 20/11/18,21:31:10,07,07,1, 11.9,1,1, 4.597, 10554.939, 237.075, 52628.733 20/11/18,21:31:10,08,07,1, 11.9,1,1, 4.597, 10554.933, 237.069, 52628.726 20/11/18,21:31:10,09,07,1, 11.9,1,1, 4.597, 10554.903, 237.088, 52628.746 20/11/18,21:31:10,10,07,1, 11.9,1,1, 4.597, 10554.918, 237.070, 52628.700 20/11/18,21:31:10,11,07,1, 11.9,1,1, 4.597, 10554.887, 237.041, 52628.730 20/11/18,21:31:10,12,07,1, 11.9,1,1, 4.597, 10554.876, 237.076, 52628.751 20/11/18,21:31:10,13,07,1, 11.9,1,1, 4.597, 10554.878, 237.053, 52628.717 20/11/18,21:31:10,14,07,1, 11.9,1,1, 4.597, 10554.862, 237.090, 52628.741 20/11/18,21:31:10,15,07,1, 11.9,1,1, 4.597, 10554.834, 237.087, 52628.714 20/11/18,21:31:10,16,07,1, 11.9,1,1, 4.597, 10554.841, 237.121, 52628.781 20/11/18,21:31:10,17,07,1, 11.9,1,1, 4.597, 10554.837, 237.130, 52628.724 20/11/18,21:31:10,18,07,1, 11.9,1,1, 4.597, 10554.821, 237.113, 52628.744 20/11/18,21:31:10,19,07,1, 11.9,1,1, 4.597, 10554.838, 237.124, 52628.775 20/11/18,21:31:11,00,07,1, 11.9,1,1, 4.601, 10554.831, 237.124, 52628.775 20/11/18,21:31:11,01,07,1, 11.9,1,1, 4.601, 10554.835, 237.186, 52628.827 20/11/18,21:31:11,02,07,1, 11.9,1,1, 4.601, 10554.820, 237.145, 52628.767 20/11/18,21:31:11,03,07,1, 11.9,1,1, 4.601, 10554.817, 237.155, 52628.750 20/11/18,21:31:11,04,07,1, 11.9,1,1, 4.601, 10554.770, 237.130, 52628.771 20/11/18,21:31:11,05,07,1, 11.9,1,1, 4.601, 10554.769, 237.145, 52628.781 20/11/18,21:31:11,06,07,1, 11.9,1,1, 4.601, 10554.765, 237.170, 52628.807 20/11/18,21:31:11,07,07,1, 11.9,1,1, 4.601, 10554.779, 237.147, 52628.747 20/11/18,21:31:11,08,07,1, 11.9,1,1, 4.601, 10554.767, 237.192, 52628.795 20/11/18,21:31:11,09,07,1, 11.9,1,1, 4.601, 10554.770, 237.137, 52628.738 20/11/18,21:31:11,10,07,1, 11.9,1,1, 4.601, 10554.762, 237.146, 52628.756 20/11/18,21:31:11,11,07,1, 11.9,1,1, 4.601, 10554.737, 237.151, 52628.779 20/11/18,21:31:11,12,07,1, 11.9,1,1, 4.601, 10554.715, 237.122, 52628.743 20/11/18,21:31:11,13,07,1, 11.9,1,1, 4.601, 10554.707, 237.159, 52628.762 20/11/18,21:31:11,14,07,1, 11.9,1,1, 4.601, 10554.702, 237.130, 52628.772 20/11/18,21:31:11,15,07,1, 11.9,1,1, 4.601, 10554.708, 237.156, 52628.799 20/11/18,21:31:11,16,07,1, 11.9,1,1, 4.601, 10554.683, 237.155, 52628.816 20/11/18,21:31:11,17,07,1, 11.9,1,1, 4.601, 10554.697, 237.131, 52628.820 20/11/18,21:31:11,18,07,1, 11.9,1,1, 4.601, 10554.708, 237.146, 52628.812 20/11/18,21:31:11,19,07,1, 11.9,1,1, 4.601, 10554.688, 237.173, 52628.823 20/11/18,21:31:12,00,07,1, 11.8,1,1, 4.600, 10554.681, 237.173, 52628.823 20/11/18,21:31:12,01,07,1, 11.8,1,1, 4.600, 10554.631, 237.132, 52628.780 20/11/18,21:31:12,02,07,1, 11.8,1,1, 4.600, 10554.646, 237.193, 52628.840 20/11/18,21:31:12,03,07,1, 11.8,1,1, 4.600, 10554.593, 237.167, 52628.763 20/11/18,21:31:12,04,07,1, 11.8,1,1, 4.600, 10554.617, 237.173, 52628.774 20/11/18,21:31:12,05,07,1, 11.8,1,1, 4.600, 10554.599, 237.177, 52628.771 20/11/18,21:31:12,06,07,1, 11.8,1,1, 4.600, 10554.577, 237.139, 52628.775 20/11/18,21:31:12,07,07,1, 11.8,1,1, 4.600, 10554.608, 237.176, 52628.796 20/11/18,21:31:12,08,07,1, 11.8,1,1, 4.600, 10554.585, 237.149, 52628.797 20/11/18,21:31:12,09,07,1, 11.8,1,1, 4.600, 10554.576, 237.169, 52628.809 20/11/18,21:31:12,10,07,1, 11.8,1,1, 4.600, 10554.587, 237.147, 52628.820 20/11/18,21:31:12,11,07,1, 11.8,1,1, 4.600, 10554.566, 237.183, 52628.851 20/11/18,21:31:12,12,07,1, 11.8,1,1, 4.600, 10554.546, 237.180, 52628.845 20/11/18,21:31:12,13,07,1, 11.8,1,1, 4.600, 10554.523, 237.157, 52628.796 20/11/18,21:31:12,14,07,1, 11.8,1,1, 4.600, 10554.529, 237.183, 52628.828 20/11/18,21:31:12,15,07,1, 11.8,1,1, 4.600, 10554.520, 237.127, 52628.796 20/11/18,21:31:12,16,07,1, 11.8,1,1, 4.600, 10554.503, 237.164, 52628.794 20/11/18,21:31:12,17,07,1, 11.8,1,1, 4.600, 10554.492, 237.146, 52628.815 20/11/18,21:31:12,18,07,1, 11.8,1,1, 4.600, 10554.474, 237.180, 52628.787 20/11/18,21:31:12,19,07,1, 11.8,1,1, 4.600, 10554.463, 237.173, 52628.814 20/11/18,21:31:13,00,07,1, 11.9,1,1, 4.602, 10554.456, 237.173, 52628.814 20/11/18,21:31:13,01,07,1, 11.9,1,1, 4.602, 10554.431, 237.180, 52628.806 20/11/18,21:31:13,02,07,1, 11.9,1,1, 4.602, 10554.443, 237.157, 52628.810 20/11/18,21:31:13,03,07,1, 11.9,1,1, 4.602, 10554.446, 237.166, 52628.785 20/11/18,21:31:13,04,07,1, 11.9,1,1, 4.602, 10554.393, 237.142, 52628.772 20/11/18,21:31:13,05,07,1, 11.9,1,1, 4.602, 10554.409, 237.168, 52628.847 20/11/18,21:31:13,06,07,1, 11.9,1,1, 4.602, 10554.403, 237.121, 52628.814 20/11/18,21:31:13,07,07,1, 11.9,1,1, 4.602, 10554.390, 237.175, 52628.847 20/11/18,21:31:13,08,07,1, 11.9,1,1, 4.602, 10554.337, 237.132, 52628.694 20/11/18,21:31:13,09,07,1, 11.9,1,1, 4.602, 10554.369, 237.128, 52628.849 20/11/18,21:31:13,10,07,1, 11.9,1,1, 4.602, 10554.382, 237.145, 52628.812 20/11/18,21:31:13,11,07,1, 11.9,1,1, 4.602, 10554.330, 237.121, 52628.820 20/11/18,21:31:13,12,07,1, 11.9,1,1, 4.602, 10554.308, 237.156, 52628.822 20/11/18,21:31:13,13,07,1, 11.9,1,1, 4.602, 10554.285, 237.131, 52628.794 20/11/18,21:31:13,14,07,1, 11.9,1,1, 4.602, 10554.271, 237.124, 52628.789 20/11/18,21:31:13,15,07,1, 11.9,1,1, 4.602, 10554.265, 237.119, 52628.841 20/11/18,21:31:13,16,07,1, 11.9,1,1, 4.602, 10554.267, 237.111, 52628.810 20/11/18,21:31:13,17,07,1, 11.9,1,1, 4.602, 10554.255, 237.124, 52628.787 20/11/18,21:31:13,18,07,1, 11.9,1,1, 4.602, 10554.237, 237.128, 52628.790 20/11/18,21:31:13,19,07,1, 11.9,1,1, 4.602, 10554.218, 237.138, 52628.840 20/11/18,21:31:14,00,07,1, 11.8,1,1, 4.601, 10554.214, 237.138, 52628.840 20/11/18,21:31:14,01,07,1, 11.8,1,1, 4.601, 10554.205, 237.104, 52628.788 20/11/18,21:31:14,02,07,1, 11.8,1,1, 4.601, 10554.184, 237.131, 52628.815 20/11/18,21:31:14,03,07,1, 11.8,1,1, 4.601, 10554.172, 237.092, 52628.762 20/11/18,21:31:14,04,07,1, 11.8,1,1, 4.601, 10554.175, 237.095, 52628.819 20/11/18,21:31:14,05,07,1, 11.8,1,1, 4.601, 10554.121, 237.079, 52628.807 20/11/18,21:31:14,06,07,1, 11.8,1,1, 4.601, 10554.148, 237.107, 52628.808 20/11/18,21:31:14,07,07,1, 11.8,1,1, 4.601, 10554.114, 237.075, 52628.796 20/11/18,21:31:14,08,07,1, 11.8,1,1, 4.601, 10554.100, 237.076, 52628.847 20/11/18,21:31:14,09,07,1, 11.8,1,1, 4.601, 10554.056, 237.091, 52628.991 20/11/18,21:31:14,10,07,1, 11.8,1,1, 4.601, 10554.088, 237.063, 52628.743 20/11/18,21:31:14,11,07,1, 11.8,1,1, 4.601, 10554.115, 237.069, 52628.825 20/11/18,21:31:14,12,07,1, 11.8,1,1, 4.601, 10554.048, 237.025, 52628.806 20/11/18,21:31:14,13,07,1, 11.8,1,1, 4.601, 10554.043, 237.047, 52628.823 20/11/18,21:31:14,14,07,1, 11.8,1,1, 4.601, 10554.007, 237.054, 52628.789 20/11/18,21:31:14,15,07,1, 11.8,1,1, 4.601, 10553.994, 237.033, 52628.787 20/11/18,21:31:14,16,07,1, 11.8,1,1, 4.601, 10553.996, 237.031, 52628.792 20/11/18,21:31:14,17,07,1, 11.8,1,1, 4.601, 10553.971, 237.016, 52628.767 20/11/18,21:31:14,18,07,1, 11.8,1,1, 4.601, 10553.967, 237.029, 52628.851 20/11/18,21:31:14,19,07,1, 11.8,1,1, 4.601, 10553.953, 236.998, 52628.800 20/11/18,21:31:15,00,08,1, 11.9,1,1, 4.597, 10553.946, 236.998, 52628.800 20/11/18,21:31:15,01,08,1, 11.9,1,1, 4.597, 10553.934, 236.996, 52628.788 20/11/18,21:31:15,02,08,1, 11.9,1,1, 4.597, 10553.919, 236.979, 52628.773 20/11/18,21:31:15,03,08,1, 11.9,1,1, 4.597, 10553.910, 236.986, 52628.755 20/11/18,21:31:15,04,08,1, 11.9,1,1, 4.597, 10553.900, 236.979, 52628.818 20/11/18,21:31:15,05,08,1, 11.9,1,1, 4.597, 10553.913, 236.973, 52628.796 20/11/18,21:31:15,06,08,1, 11.9,1,1, 4.597, 10553.882, 236.964, 52628.792 20/11/18,21:31:15,07,08,1, 11.9,1,1, 4.597, 10553.873, 236.973, 52628.797 20/11/18,21:31:15,08,08,1, 11.9,1,1, 4.597, 10553.857, 236.962, 52628.808 20/11/18,21:31:15,09,08,1, 11.9,1,1, 4.597, 10553.822, 236.907, 52628.787 20/11/18,21:31:15,10,08,1, 11.9,1,1, 4.597, 10553.833, 236.919, 52628.819 20/11/18,21:31:15,11,08,1, 11.9,1,1, 4.597, 10553.821, 236.915, 52628.778 20/11/18,21:31:15,12,08,1, 11.9,1,1, 4.597, 10553.835, 236.940, 52628.788 20/11/18,21:31:15,13,08,1, 11.9,1,1, 4.597, 10553.810, 236.898, 52628.762 20/11/18,21:31:15,14,08,1, 11.9,1,1, 4.597, 10553.789, 236.936, 52628.807 20/11/18,21:31:15,15,08,1, 11.9,1,1, 4.597, 10553.780, 236.909, 52628.835 20/11/18,21:31:15,16,08,1, 11.9,1,1, 4.597, 10553.768, 236.856, 52628.769 20/11/18,21:31:15,17,08,1, 11.9,1,1, 4.597, 10553.768, 236.883, 52628.809 20/11/18,21:31:15,18,08,1, 11.9,1,1, 4.597, 10553.745, 236.845, 52628.782 20/11/18,21:31:15,19,08,1, 11.9,1,1, 4.597, 10553.751, 236.872, 52628.825 20/11/18,21:31:16,00,07,1, 11.9,1,1, 4.600, 10553.746, 236.872, 52628.825 20/11/18,21:31:16,01,07,1, 11.9,1,1, 4.600, 10553.731, 236.861, 52628.844 20/11/18,21:31:16,02,07,1, 11.9,1,1, 4.600, 10553.690, 236.873, 52628.787 20/11/18,21:31:16,03,07,1, 11.9,1,1, 4.600, 10553.706, 236.803, 52628.786 20/11/18,21:31:16,04,07,1, 11.9,1,1, 4.600, 10553.684, 236.854, 52628.860 20/11/18,21:31:16,05,07,1, 11.9,1,1, 4.600, 10553.674, 236.796, 52628.777 20/11/18,21:31:16,06,07,1, 11.9,1,1, 4.600, 10553.661, 236.818, 52628.779 20/11/18,21:31:16,07,07,1, 11.9,1,1, 4.600, 10553.664, 236.799, 52628.770 20/11/18,21:31:16,08,07,1, 11.9,1,1, 4.600, 10553.644, 236.805, 52628.776 20/11/18,21:31:16,09,07,1, 11.9,1,1, 4.600, 10553.627, 236.829, 52628.799 20/11/18,21:31:16,10,07,1, 11.9,1,1, 4.600, 10553.653, 236.780, 52628.771 20/11/18,21:31:16,11,07,1, 11.9,1,1, 4.600, 10553.656, 236.787, 52628.762 20/11/18,21:31:16,12,07,1, 11.9,1,1, 4.600, 10553.608, 236.773, 52628.743 20/11/18,21:31:16,13,07,1, 11.9,1,1, 4.600, 10553.624, 236.789, 52628.775 20/11/18,21:31:16,14,07,1, 11.9,1,1, 4.600, 10553.607, 236.777, 52628.785 20/11/18,21:31:16,15,07,1, 11.9,1,1, 4.600, 10553.593, 236.737, 52628.753 20/11/18,21:31:16,16,07,1, 11.9,1,1, 4.600, 10553.604, 236.748, 52628.805 20/11/18,21:31:16,17,07,1, 11.9,1,1, 4.600, 10553.573, 236.706, 52628.782 20/11/18,21:31:16,18,07,1, 11.9,1,1, 4.600, 10553.573, 236.739, 52628.774 20/11/18,21:31:16,19,07,1, 11.9,1,1, 4.600, 10553.584, 236.717, 52628.756 20/11/18,21:31:17,00,08,1, 11.9,1,1, 4.598, 10553.579, 236.717, 52628.756 20/11/18,21:31:17,01,08,1, 11.9,1,1, 4.598, 10553.561, 236.727, 52628.776 20/11/18,21:31:17,02,08,1, 11.9,1,1, 4.598, 10553.562, 236.696, 52628.767 20/11/18,21:31:17,03,08,1, 11.9,1,1, 4.598, 10553.559, 236.716, 52628.748 20/11/18,21:31:17,04,08,1, 11.9,1,1, 4.598, 10553.550, 236.670, 52628.757 20/11/18,21:31:17,05,08,1, 11.9,1,1, 4.598, 10553.564, 236.671, 52628.759 20/11/18,21:31:17,06,08,1, 11.9,1,1, 4.598, 10553.557, 236.668, 52628.784 20/11/18,21:31:17,07,08,1, 11.9,1,1, 4.598, 10553.527, 236.655, 52628.802 20/11/18,21:31:17,08,08,1, 11.9,1,1, 4.598, 10553.505, 236.658, 52628.766 20/11/18,21:31:17,09,08,1, 11.9,1,1, 4.598, 10553.526, 236.643, 52628.775 20/11/18,21:31:17,10,08,1, 11.9,1,1, 4.598, 10553.543, 236.666, 52628.708 20/11/18,21:31:17,11,08,1, 11.9,1,1, 4.598, 10553.530, 236.621, 52628.790 20/11/18,21:31:17,12,08,1, 11.9,1,1, 4.598, 10553.512, 236.649, 52628.764 20/11/18,21:31:17,13,08,1, 11.9,1,1, 4.598, 10553.513, 236.624, 52628.752 20/11/18,21:31:17,14,08,1, 11.9,1,1, 4.598, 10553.483, 236.612, 52628.749 20/11/18,21:31:17,15,08,1, 11.9,1,1, 4.598, 10553.503, 236.631, 52628.782 20/11/18,21:31:17,16,08,1, 11.9,1,1, 4.598, 10553.499, 236.598, 52628.760 20/11/18,21:31:17,17,08,1, 11.9,1,1, 4.598, 10553.484, 236.604, 52628.728 20/11/18,21:31:17,18,08,1, 11.9,1,1, 4.598, 10553.446, 236.600, 52628.728 20/11/18,21:31:17,19,08,1, 11.9,1,1, 4.598, 10553.483, 236.599, 52628.749 20/11/18,21:31:18,00,08,1, 11.9,1,1, 4.601, 10553.479, 236.599, 52628.749 20/11/18,21:31:18,01,08,1, 11.9,1,1, 4.601, 10553.487, 236.568, 52628.730 20/11/18,21:31:18,02,08,1, 11.9,1,1, 4.601, 10553.462, 236.629, 52629.035 20/11/18,21:31:18,03,08,1, 11.9,1,1, 4.601, 10553.487, 236.554, 52628.741 20/11/18,21:31:18,04,08,1, 11.9,1,1, 4.601, 10553.470, 236.585, 52628.721 20/11/18,21:31:18,05,08,1, 11.9,1,1, 4.601, 10553.457, 236.531, 52628.710 20/11/18,21:31:18,06,08,1, 11.9,1,1, 4.601, 10553.451, 236.566, 52628.729 20/11/18,21:31:18,07,08,1, 11.9,1,1, 4.601, 10553.448, 236.556, 52628.767 20/11/18,21:31:18,08,08,1, 11.9,1,1, 4.601, 10553.419, 236.526, 52628.725 20/11/18,21:31:18,09,08,1, 11.9,1,1, 4.601, 10553.419, 236.543, 52628.617 20/11/18,21:31:18,10,08,1, 11.9,1,1, 4.601, 10553.504, 236.504, 52628.526 20/11/18,21:31:18,11,08,1, 11.9,1,1, 4.601, 10553.418, 236.535, 52628.699 20/11/18,21:31:18,12,08,1, 11.9,1,1, 4.601, 10553.426, 236.501, 52628.781 20/11/18,21:31:18,13,08,1, 11.9,1,1, 4.601, 10553.437, 236.484, 52628.725 20/11/18,21:31:18,14,08,1, 11.9,1,1, 4.601, 10553.461, 236.518, 52628.785 20/11/18,21:31:18,15,08,1, 11.9,1,1, 4.601, 10553.430, 236.500, 52628.772 20/11/18,21:31:18,16,08,1, 11.9,1,1, 4.601, 10553.458, 236.512, 52628.767 20/11/18,21:31:18,17,08,1, 11.9,1,1, 4.601, 10553.424, 236.474, 52628.756 20/11/18,21:31:18,18,08,1, 11.9,1,1, 4.601, 10553.443, 236.480, 52628.769 20/11/18,21:31:18,19,08,1, 11.9,1,1, 4.601, 10553.444, 236.493, 52628.815 20/11/18,21:31:19,00,08,1, 11.8,1,1, 4.601, 10553.437, 236.493, 52628.815 20/11/18,21:31:19,01,08,1, 11.8,1,1, 4.601, 10553.439, 236.462, 52628.797 20/11/18,21:31:19,02,08,1, 11.8,1,1, 4.601, 10553.450, 236.465, 52628.739 20/11/18,21:31:19,03,08,1, 11.8,1,1, 4.601, 10553.436, 236.478, 52628.790 20/11/18,21:31:19,04,08,1, 11.8,1,1, 4.601, 10553.426, 236.469, 52628.772 20/11/18,21:31:19,05,08,1, 11.8,1,1, 4.601, 10553.445, 236.429, 52628.783 20/11/18,21:31:19,06,08,1, 11.8,1,1, 4.601, 10553.439, 236.468, 52628.763 20/11/18,21:31:19,07,08,1, 11.8,1,1, 4.601, 10553.421, 236.434, 52628.745 20/11/18,21:31:19,08,08,1, 11.8,1,1, 4.601, 10553.436, 236.434, 52628.744 20/11/18,21:31:19,09,08,1, 11.8,1,1, 4.601, 10553.432, 236.408, 52628.754 20/11/18,21:31:19,10,08,1, 11.8,1,1, 4.601, 10553.432, 236.432, 52628.770 20/11/18,21:31:19,11,08,1, 11.8,1,1, 4.601, 10553.413, 236.410, 52628.776 20/11/18,21:31:19,12,08,1, 11.8,1,1, 4.601, 10553.414, 236.412, 52628.733 20/11/18,21:31:19,13,08,1, 11.8,1,1, 4.601, 10553.424, 236.437, 52628.798 20/11/18,21:31:19,14,08,1, 11.8,1,1, 4.601, 10553.422, 236.412, 52628.747 20/11/18,21:31:19,15,08,1, 11.8,1,1, 4.601, 10553.429, 236.390, 52628.743 20/11/18,21:31:19,16,08,1, 11.8,1,1, 4.601, 10553.416, 236.422, 52628.809 20/11/18,21:31:19,17,08,1, 11.8,1,1, 4.601, 10553.433, 236.399, 52628.731 20/11/18,21:31:19,18,08,1, 11.8,1,1, 4.601, 10553.458, 236.401, 52628.782 20/11/18,21:31:19,19,08,1, 11.8,1,1, 4.601, 10553.423, 236.368, 52628.772 20/11/18,21:31:20,00,08,1, 11.8,1,1, 4.602, 10553.421, 236.368, 52628.772 20/11/18,21:31:20,01,08,1, 11.8,1,1, 4.602, 10553.438, 236.385, 52628.773 20/11/18,21:31:20,02,08,1, 11.8,1,1, 4.602, 10553.433, 236.388, 52628.761 20/11/18,21:31:20,03,08,1, 11.8,1,1, 4.602, 10553.412, 236.376, 52628.763 20/11/18,21:31:20,04,08,1, 11.8,1,1, 4.602, 10553.425, 236.383, 52628.746 20/11/18,21:31:20,05,08,1, 11.8,1,1, 4.602, 10553.417, 236.401, 52628.765 20/11/18,21:31:20,06,08,1, 11.8,1,1, 4.602, 10553.388, 236.335, 52628.763 20/11/18,21:31:20,07,08,1, 11.8,1,1, 4.602, 10553.433, 236.396, 52628.790 20/11/18,21:31:20,08,08,1, 11.8,1,1, 4.602, 10553.418, 236.345, 52628.762 20/11/18,21:31:20,09,08,1, 11.8,1,1, 4.602, 10553.409, 236.390, 52628.761 20/11/18,21:31:20,10,08,1, 11.8,1,1, 4.602, 10553.414, 236.403, 52628.795 20/11/18,21:31:20,11,08,1, 11.8,1,1, 4.602, 10553.403, 236.372, 52628.714 20/11/18,21:31:20,12,08,1, 11.8,1,1, 4.602, 10553.413, 236.405, 52628.752 20/11/18,21:31:20,13,08,1, 11.8,1,1, 4.602, 10553.422, 236.375, 52628.796 20/11/18,21:31:20,14,08,1, 11.8,1,1, 4.602, 10553.387, 236.394, 52628.770 20/11/18,21:31:20,15,08,1, 11.8,1,1, 4.602, 10553.408, 236.407, 52628.805 20/11/18,21:31:20,16,08,1, 11.8,1,1, 4.602, 10553.398, 236.359, 52628.764 20/11/18,21:31:20,17,08,1, 11.8,1,1, 4.602, 10553.404, 236.412, 52628.815 20/11/18,21:31:20,18,08,1, 11.8,1,1, 4.602, 10553.390, 236.394, 52628.744 20/11/18,21:31:20,19,08,1, 11.8,1,1, 4.602, 10553.378, 236.378, 52628.765 20/11/18,21:31:21,00,08,1, 11.8,1,1, 4.599, 10553.371, 236.378, 52628.765 20/11/18,21:31:21,01,08,1, 11.8,1,1, 4.599, 10553.375, 236.377, 52628.769 20/11/18,21:31:21,02,08,1, 11.8,1,1, 4.599, 10553.386, 236.406, 52628.790 20/11/18,21:31:21,03,08,1, 11.8,1,1, 4.599, 10553.377, 236.385, 52628.759 20/11/18,21:31:21,04,08,1, 11.8,1,1, 4.599, 10553.386, 236.413, 52628.827 20/11/18,21:31:21,05,08,1, 11.8,1,1, 4.599, 10553.368, 236.358, 52628.753 20/11/18,21:31:21,06,08,1, 11.8,1,1, 4.599, 10553.359, 236.394, 52628.794 20/11/18,21:31:21,07,08,1, 11.8,1,1, 4.599, 10553.339, 236.406, 52628.790 20/11/18,21:31:21,08,08,1, 11.8,1,1, 4.599, 10553.342, 236.406, 52628.803 20/11/18,21:31:21,09,08,1, 11.8,1,1, 4.599, 10553.333, 236.446, 52628.818 20/11/18,21:31:21,10,08,1, 11.8,1,1, 4.599, 10553.335, 236.392, 52628.740 20/11/18,21:31:21,11,08,1, 11.8,1,1, 4.599, 10553.346, 236.438, 52628.831 20/11/18,21:31:21,12,08,1, 11.8,1,1, 4.599, 10553.323, 236.413, 52628.793 20/11/18,21:31:21,13,08,1, 11.8,1,1, 4.599, 10553.326, 236.427, 52628.827 20/11/18,21:31:21,14,08,1, 11.8,1,1, 4.599, 10553.324, 236.428, 52628.863 20/11/18,21:31:21,15,08,1, 11.8,1,1, 4.599, 10553.338, 236.428, 52628.911 20/11/18,21:31:21,16,08,1, 11.8,1,1, 4.599, 10553.293, 236.464, 52628.816 20/11/18,21:31:21,17,08,1, 11.8,1,1, 4.599, 10553.290, 236.424, 52628.834 20/11/18,21:31:21,18,08,1, 11.8,1,1, 4.599, 10553.302, 236.458, 52628.798 20/11/18,21:31:21,19,08,1, 11.8,1,1, 4.599, 10553.319, 236.461, 52628.822 20/11/18,21:31:22,00,08,1, 11.9,1,1, 4.599, 10553.312, 236.461, 52628.822 20/11/18,21:31:22,01,08,1, 11.9,1,1, 4.599, 10553.288, 236.481, 52628.819 20/11/18,21:31:22,02,08,1, 11.9,1,1, 4.599, 10553.281, 236.461, 52628.809 20/11/18,21:31:22,03,08,1, 11.9,1,1, 4.599, 10553.299, 236.486, 52628.802 20/11/18,21:31:22,04,08,1, 11.9,1,1, 4.599, 10553.265, 236.462, 52628.824 20/11/18,21:31:22,05,08,1, 11.9,1,1, 4.599, 10553.278, 236.475, 52628.849 20/11/18,21:31:22,06,08,1, 11.9,1,1, 4.599, 10553.262, 236.514, 52628.822 20/11/18,21:31:22,07,08,1, 11.9,1,1, 4.599, 10553.233, 236.480, 52628.777 20/11/18,21:31:22,08,08,1, 11.9,1,1, 4.599, 10553.253, 236.500, 52628.837 20/11/18,21:31:22,09,08,1, 11.9,1,1, 4.599, 10553.232, 236.516, 52628.810 20/11/18,21:31:22,10,08,1, 11.9,1,1, 4.599, 10553.228, 236.496, 52628.826 20/11/18,21:31:22,11,08,1, 11.9,1,1, 4.599, 10553.251, 236.544, 52628.849 20/11/18,21:31:22,12,08,1, 11.9,1,1, 4.599, 10553.195, 236.533, 52628.852 20/11/18,21:31:22,13,08,1, 11.9,1,1, 4.599, 10553.231, 236.544, 52628.872 20/11/18,21:31:22,14,08,1, 11.9,1,1, 4.599, 10553.214, 236.531, 52628.857 20/11/18,21:31:22,15,08,1, 11.9,1,1, 4.599, 10553.189, 236.558, 52628.855 20/11/18,21:31:22,16,08,1, 11.9,1,1, 4.599, 10553.178, 236.541, 52628.837 20/11/18,21:31:22,17,08,1, 11.9,1,1, 4.599, 10553.191, 236.558, 52628.852 20/11/18,21:31:22,18,08,1, 11.9,1,1, 4.599, 10553.166, 236.582, 52628.855 20/11/18,21:31:22,19,08,1, 11.9,1,1, 4.599, 10553.140, 236.568, 52628.863 20/11/18,21:31:23,00,08,1, 11.9,1,1, 4.601, 10553.137, 236.568, 52628.863 20/11/18,21:31:23,01,08,1, 11.9,1,1, 4.601, 10553.133, 236.606, 52628.865 20/11/18,21:31:23,02,08,1, 11.9,1,1, 4.601, 10553.146, 236.590, 52628.860 20/11/18,21:31:23,03,08,1, 11.9,1,1, 4.601, 10553.112, 236.616, 52628.886 20/11/18,21:31:23,04,08,1, 11.9,1,1, 4.601, 10553.091, 236.590, 52628.864 20/11/18,21:31:23,05,08,1, 11.9,1,1, 4.601, 10553.107, 236.665, 52628.918 20/11/18,21:31:23,06,08,1, 11.9,1,1, 4.601, 10553.089, 236.631, 52628.868 20/11/18,21:31:23,07,08,1, 11.9,1,1, 4.601, 10553.078, 236.654, 52628.909 20/11/18,21:31:23,08,08,1, 11.9,1,1, 4.601, 10553.067, 236.674, 52628.867 20/11/18,21:31:23,09,08,1, 11.9,1,1, 4.601, 10553.038, 236.656, 52628.913 20/11/18,21:31:23,10,08,1, 11.9,1,1, 4.601, 10553.055, 236.707, 52628.909 20/11/18,21:31:23,11,08,1, 11.9,1,1, 4.601, 10553.034, 236.668, 52628.885 20/11/18,21:31:23,12,08,1, 11.9,1,1, 4.601, 10553.028, 236.723, 52628.903 20/11/18,21:31:23,13,08,1, 11.9,1,1, 4.601, 10553.017, 236.722, 52628.876 20/11/18,21:31:23,14,08,1, 11.9,1,1, 4.601, 10553.006, 236.707, 52628.921 20/11/18,21:31:23,15,08,1, 11.9,1,1, 4.601, 10552.987, 236.739, 52628.894 20/11/18,21:31:23,16,08,1, 11.9,1,1, 4.601, 10552.951, 236.733, 52628.875 20/11/18,21:31:23,17,08,1, 11.9,1,1, 4.601, 10552.950, 236.775, 52628.882 20/11/18,21:31:23,18,08,1, 11.9,1,1, 4.601, 10552.957, 236.765, 52628.917 20/11/18,21:31:23,19,08,1, 11.9,1,1, 4.601, 10552.955, 236.758, 52628.917 20/11/18,21:31:24,00,08,1, 11.9,1,1, 4.598, 10552.953, 236.758, 52628.917 20/11/18,21:31:24,01,08,1, 11.9,1,1, 4.598, 10552.912, 236.802, 52628.905 20/11/18,21:31:24,02,08,1, 11.9,1,1, 4.598, 10552.906, 236.829, 52628.900 20/11/18,21:31:24,03,08,1, 11.9,1,1, 4.598, 10552.884, 236.800, 52628.920 20/11/18,21:31:24,04,08,1, 11.9,1,1, 4.598, 10552.887, 236.819, 52628.937 20/11/18,21:31:24,05,08,1, 11.9,1,1, 4.598, 10552.879, 236.835, 52628.912 20/11/18,21:31:24,06,08,1, 11.9,1,1, 4.598, 10552.827, 236.842, 52628.944 20/11/18,21:31:24,07,08,1, 11.9,1,1, 4.598, 10552.834, 236.873, 52628.941 20/11/18,21:31:24,08,08,1, 11.9,1,1, 4.598, 10552.818, 236.889, 52628.909 20/11/18,21:31:24,09,08,1, 11.9,1,1, 4.598, 10552.817, 236.928, 52628.962 20/11/18,21:31:24,10,08,1, 11.9,1,1, 4.598, 10552.787, 236.904, 52628.897 20/11/18,21:31:24,11,08,1, 11.9,1,1, 4.598, 10552.762, 236.899, 52628.962 20/11/18,21:31:24,12,08,1, 11.9,1,1, 4.598, 10552.776, 236.934, 52628.946 20/11/18,21:31:24,13,08,1, 11.9,1,1, 4.598, 10552.735, 236.939, 52628.895 20/11/18,21:31:24,14,08,1, 11.9,1,1, 4.598, 10552.718, 236.976, 52628.922 20/11/18,21:31:24,15,08,1, 11.9,1,1, 4.598, 10552.716, 236.965, 52628.930 20/11/18,21:31:24,16,08,1, 11.9,1,1, 4.598, 10552.702, 236.974, 52628.929 20/11/18,21:31:24,17,08,1, 11.9,1,1, 4.598, 10552.672, 237.026, 52628.952 20/11/18,21:31:24,18,08,1, 11.9,1,1, 4.598, 10552.663, 237.003, 52628.964 20/11/18,21:31:24,19,08,1, 11.9,1,1, 4.598, 10552.638, 237.024, 52628.934 20/11/18,21:31:25,00,08,1, 11.8,1,1, 4.596, 10552.636, 237.024, 52628.934 20/11/18,21:31:25,01,08,1, 11.8,1,1, 4.596, 10552.593, 237.026, 52628.964 20/11/18,21:31:25,02,08,1, 11.8,1,1, 4.596, 10552.596, 237.048, 52628.968 20/11/18,21:31:25,03,08,1, 11.8,1,1, 4.596, 10552.569, 237.059, 52628.928 20/11/18,21:31:25,04,08,1, 11.8,1,1, 4.596, 10552.564, 237.076, 52628.989 20/11/18,21:31:25,05,08,1, 11.8,1,1, 4.596, 10552.540, 237.076, 52628.980 20/11/18,21:31:25,06,08,1, 11.8,1,1, 4.596, 10552.533, 237.111, 52629.030 20/11/18,21:31:25,07,08,1, 11.8,1,1, 4.596, 10552.532, 237.119, 52629.021 20/11/18,21:31:25,08,08,1, 11.8,1,1, 4.596, 10552.524, 237.129, 52628.994 20/11/18,21:31:25,09,08,1, 11.8,1,1, 4.596, 10552.495, 237.131, 52629.010 20/11/18,21:31:25,10,08,1, 11.8,1,1, 4.596, 10552.463, 237.128, 52628.999 20/11/18,21:31:25,11,08,1, 11.8,1,1, 4.596, 10552.481, 237.166, 52629.016 20/11/18,21:31:25,12,08,1, 11.8,1,1, 4.596, 10552.440, 237.178, 52628.999 20/11/18,21:31:25,13,08,1, 11.8,1,1, 4.596, 10552.404, 237.185, 52629.031 20/11/18,21:31:25,14,08,1, 11.8,1,1, 4.596, 10552.400, 237.198, 52629.009 20/11/18,21:31:25,15,08,1, 11.8,1,1, 4.596, 10552.389, 237.197, 52629.014 20/11/18,21:31:25,16,08,1, 11.8,1,1, 4.596, 10552.395, 237.253, 52629.078 20/11/18,21:31:25,17,08,1, 11.8,1,1, 4.596, 10552.351, 237.203, 52628.988 20/11/18,21:31:25,18,08,1, 11.8,1,1, 4.596, 10552.340, 237.255, 52629.044 20/11/18,21:31:25,19,08,1, 11.8,1,1, 4.596, 10552.327, 237.266, 52629.031 20/11/18,21:31:26,00,08,1, 11.9,1,1, 4.599, 10552.319, 237.266, 52629.031 20/11/18,21:31:26,01,08,1, 11.9,1,1, 4.599, 10552.309, 237.291, 52629.046 20/11/18,21:31:26,02,08,1, 11.9,1,1, 4.599, 10552.275, 237.276, 52629.035 20/11/18,21:31:26,03,08,1, 11.9,1,1, 4.599, 10552.291, 237.347, 52629.048 20/11/18,21:31:26,04,08,1, 11.9,1,1, 4.599, 10552.275, 237.322, 52629.012 20/11/18,21:31:26,05,08,1, 11.9,1,1, 4.599, 10552.235, 237.322, 52629.051 20/11/18,21:31:26,06,08,1, 11.9,1,1, 4.599, 10552.223, 237.373, 52629.041 20/11/18,21:31:26,07,08,1, 11.9,1,1, 4.599, 10552.196, 237.380, 52629.036 20/11/18,21:31:26,08,08,1, 11.9,1,1, 4.599, 10552.205, 237.342, 52629.064 20/11/18,21:31:26,09,08,1, 11.9,1,1, 4.599, 10552.172, 237.375, 52629.039 20/11/18,21:31:26,10,08,1, 11.9,1,1, 4.599, 10552.154, 237.389, 52629.055 20/11/18,21:31:26,11,08,1, 11.9,1,1, 4.599, 10552.158, 237.414, 52629.078 20/11/18,21:31:26,12,08,1, 11.9,1,1, 4.599, 10552.121, 237.400, 52629.053 20/11/18,21:31:26,13,08,1, 11.9,1,1, 4.599, 10552.125, 237.456, 52629.094 20/11/18,21:31:26,14,08,1, 11.9,1,1, 4.599, 10552.091, 237.456, 52629.066 20/11/18,21:31:26,15,08,1, 11.9,1,1, 4.599, 10552.102, 237.416, 52629.093 20/11/18,21:31:26,16,08,1, 11.9,1,1, 4.599, 10552.092, 237.473, 52629.086 20/11/18,21:31:26,17,08,1, 11.9,1,1, 4.599, 10552.048, 237.458, 52629.036 20/11/18,21:31:26,18,08,1, 11.9,1,1, 4.599, 10552.056, 237.495, 52629.084 20/11/18,21:31:26,19,08,1, 11.9,1,1, 4.599, 10552.028, 237.478, 52629.076 20/11/18,21:31:27,00,07,1, 11.8,1,1, 4.598, 10552.027, 237.478, 52629.076 20/11/18,21:31:27,01,07,1, 11.8,1,1, 4.598, 10552.023, 237.497, 52629.089 20/11/18,21:31:27,02,07,1, 11.8,1,1, 4.598, 10552.012, 237.491, 52629.072 20/11/18,21:31:27,03,07,1, 11.8,1,1, 4.598, 10552.016, 237.512, 52629.053 20/11/18,21:31:27,04,07,1, 11.8,1,1, 4.598, 10551.971, 237.525, 52629.089 20/11/18,21:31:27,05,07,1, 11.8,1,1, 4.598, 10551.982, 237.568, 52629.114 20/11/18,21:31:27,06,07,1, 11.8,1,1, 4.598, 10551.964, 237.541, 52629.076 20/11/18,21:31:27,07,07,1, 11.8,1,1, 4.598, 10551.980, 237.555, 52629.073 20/11/18,21:31:27,08,07,1, 11.8,1,1, 4.598, 10551.961, 237.561, 52629.097 20/11/18,21:31:27,09,07,1, 11.8,1,1, 4.598, 10551.960, 237.562, 52629.090 20/11/18,21:31:27,10,07,1, 11.8,1,1, 4.598, 10551.943, 237.615, 52629.133 20/11/18,21:31:27,11,07,1, 11.8,1,1, 4.598, 10551.936, 237.615, 52629.081 20/11/18,21:31:27,12,07,1, 11.8,1,1, 4.598, 10551.918, 237.599, 52629.130 20/11/18,21:31:27,13,07,1, 11.8,1,1, 4.598, 10551.913, 237.621, 52629.142 20/11/18,21:31:27,14,07,1, 11.8,1,1, 4.598, 10551.880, 237.596, 52629.100 20/11/18,21:31:27,15,07,1, 11.8,1,1, 4.598, 10551.886, 237.640, 52629.095 20/11/18,21:31:27,16,07,1, 11.8,1,1, 4.598, 10551.886, 237.653, 52629.110 20/11/18,21:31:27,17,07,1, 11.8,1,1, 4.598, 10551.876, 237.629, 52629.102 20/11/18,21:31:27,18,07,1, 11.8,1,1, 4.598, 10551.860, 237.672, 52629.114 20/11/18,21:31:27,19,07,1, 11.8,1,1, 4.598, 10551.855, 237.666, 52629.077 20/11/18,21:31:28,00,07,1, 11.9,1,1, 4.595, 10551.852, 237.666, 52629.077 20/11/18,21:31:28,01,07,1, 11.9,1,1, 4.595, 10551.817, 237.674, 52629.102 20/11/18,21:31:28,02,07,1, 11.9,1,1, 4.595, 10551.821, 237.676, 52629.117 20/11/18,21:31:28,03,07,1, 11.9,1,1, 4.595, 10551.816, 237.707, 52629.154 20/11/18,21:31:28,04,07,1, 11.9,1,1, 4.595, 10551.818, 237.692, 52629.132 20/11/18,21:31:28,05,07,1, 11.9,1,1, 4.595, 10551.805, 237.722, 52629.142 20/11/18,21:31:28,06,07,1, 11.9,1,1, 4.595, 10551.841, 237.712, 52629.309 20/11/18,21:31:28,07,07,1, 11.9,1,1, 4.595, 10551.774, 237.697, 52628.927 20/11/18,21:31:28,08,07,1, 11.9,1,1, 4.595, 10551.776, 237.757, 52629.106 20/11/18,21:31:28,09,07,1, 11.9,1,1, 4.595, 10551.759, 237.723, 52629.107 20/11/18,21:31:28,10,07,1, 11.9,1,1, 4.595, 10551.767, 237.774, 52629.096 20/11/18,21:31:28,11,07,1, 11.9,1,1, 4.595, 10551.750, 237.730, 52629.147 20/11/18,21:31:28,12,07,1, 11.9,1,1, 4.595, 10551.734, 237.784, 52629.132 20/11/18,21:31:28,13,07,1, 11.9,1,1, 4.595, 10551.719, 237.796, 52629.123 20/11/18,21:31:28,14,07,1, 11.9,1,1, 4.595, 10551.722, 237.762, 52629.092 20/11/18,21:31:28,15,07,1, 11.9,1,1, 4.595, 10551.732, 237.815, 52629.193 20/11/18,21:31:28,16,07,1, 11.9,1,1, 4.595, 10551.710, 237.783, 52629.129 20/11/18,21:31:28,17,07,1, 11.9,1,1, 4.595, 10551.705, 237.812, 52629.144 20/11/18,21:31:28,18,07,1, 11.9,1,1, 4.595, 10551.672, 237.783, 52629.095 20/11/18,21:31:28,19,07,1, 11.9,1,1, 4.595, 10551.667, 237.800, 52629.107 20/11/18,21:31:29,00,07,1, 11.9,1,1, 4.599, 10551.660, 237.800, 52629.107 20/11/18,21:31:29,01,07,1, 11.9,1,1, 4.599, 10551.651, 237.817, 52629.158 20/11/18,21:31:29,02,07,1, 11.9,1,1, 4.599, 10551.665, 237.838, 52629.167 20/11/18,21:31:29,03,07,1, 11.9,1,1, 4.599, 10551.674, 237.836, 52629.170 20/11/18,21:31:29,04,07,1, 11.9,1,1, 4.599, 10551.636, 237.843, 52629.162 20/11/18,21:31:29,05,07,1, 11.9,1,1, 4.599, 10551.656, 237.866, 52629.154 20/11/18,21:31:29,06,07,1, 11.9,1,1, 4.599, 10551.638, 237.840, 52629.130 20/11/18,21:31:29,07,07,1, 11.9,1,1, 4.599, 10551.624, 237.857, 52629.129 20/11/18,21:31:29,08,07,1, 11.9,1,1, 4.599, 10551.619, 237.873, 52629.179 20/11/18,21:31:29,09,07,1, 11.9,1,1, 4.599, 10551.612, 237.862, 52629.149 20/11/18,21:31:29,10,07,1, 11.9,1,1, 4.599, 10551.603, 237.906, 52629.156 20/11/18,21:31:29,11,07,1, 11.9,1,1, 4.599, 10551.592, 237.868, 52629.126 20/11/18,21:31:29,12,07,1, 11.9,1,1, 4.599, 10551.602, 237.904, 52629.156 20/11/18,21:31:29,13,07,1, 11.9,1,1, 4.599, 10551.579, 237.900, 52629.174 20/11/18,21:31:29,14,07,1, 11.9,1,1, 4.599, 10551.576, 237.883, 52629.131 20/11/18,21:31:29,15,07,1, 11.9,1,1, 4.599, 10551.595, 237.913, 52629.127 20/11/18,21:31:29,16,07,1, 11.9,1,1, 4.599, 10551.554, 237.892, 52629.115 20/11/18,21:31:29,17,07,1, 11.9,1,1, 4.599, 10551.581, 237.920, 52629.109 20/11/18,21:31:29,18,07,1, 11.9,1,1, 4.599, 10551.531, 237.890, 52629.105 20/11/18,21:31:29,19,07,1, 11.9,1,1, 4.599, 10551.532, 237.901, 52629.129 20/11/18,21:31:30,00,07,1, 11.9,1,1, 4.596, 10551.527, 237.901, 52629.129 20/11/18,21:31:30,01,07,1, 11.9,1,1, 4.596, 10551.525, 237.899, 52629.106 20/11/18,21:31:30,02,07,1, 11.9,1,1, 4.596, 10551.543, 237.930, 52629.165 20/11/18,21:31:30,03,07,1, 11.9,1,1, 4.596, 10551.526, 237.925, 52629.134 20/11/18,21:31:30,04,07,1, 11.9,1,1, 4.596, 10551.507, 237.919, 52629.137 20/11/18,21:31:30,05,07,1, 11.9,1,1, 4.596, 10551.506, 237.946, 52629.122 20/11/18,21:31:30,06,07,1, 11.9,1,1, 4.596, 10551.485, 237.907, 52629.117 20/11/18,21:31:30,07,07,1, 11.9,1,1, 4.596, 10551.482, 237.932, 52629.116 20/11/18,21:31:30,08,07,1, 11.9,1,1, 4.596, 10551.468, 237.943, 52629.129 20/11/18,21:31:30,09,07,1, 11.9,1,1, 4.596, 10551.485, 237.932, 52629.126 20/11/18,21:31:30,10,07,1, 11.9,1,1, 4.596, 10551.463, 237.950, 52629.162 20/11/18,21:31:30,11,07,1, 11.9,1,1, 4.596, 10551.441, 237.960, 52629.193 20/11/18,21:31:30,12,07,1, 11.9,1,1, 4.596, 10551.457, 237.976, 52629.206 20/11/18,21:31:30,13,07,1, 11.9,1,1, 4.596, 10551.435, 237.981, 52629.147 20/11/18,21:31:30,14,07,1, 11.9,1,1, 4.596, 10551.442, 237.981, 52629.193 20/11/18,21:31:30,15,07,1, 11.9,1,1, 4.596, 10551.414, 237.968, 52629.161 20/11/18,21:31:30,16,07,1, 11.9,1,1, 4.596, 10551.446, 237.990, 52629.202 20/11/18,21:31:30,17,07,1, 11.9,1,1, 4.596, 10551.400, 237.986, 52629.187 20/11/18,21:31:30,18,07,1, 11.9,1,1, 4.596, 10551.390, 237.973, 52629.184 20/11/18,21:31:30,19,07,1, 11.9,1,1, 4.596, 10551.400, 237.993, 52629.160 20/11/18,21:31:31,00,08,1, 11.9,1,1, 4.595, 10551.393, 237.993, 52629.160 20/11/18,21:31:31,01,08,1, 11.9,1,1, 4.595, 10551.377, 237.994, 52629.158 20/11/18,21:31:31,02,08,1, 11.9,1,1, 4.595, 10551.360, 238.006, 52629.163 20/11/18,21:31:31,03,08,1, 11.9,1,1, 4.595, 10551.354, 238.017, 52629.167 20/11/18,21:31:31,04,08,1, 11.9,1,1, 4.595, 10551.347, 238.032, 52629.193 20/11/18,21:31:31,05,08,1, 11.9,1,1, 4.595, 10551.319, 238.059, 52629.161 20/11/18,21:31:31,06,08,1, 11.9,1,1, 4.595, 10551.304, 238.037, 52629.190 20/11/18,21:31:31,07,08,1, 11.9,1,1, 4.595, 10551.299, 238.044, 52629.151 20/11/18,21:31:31,08,08,1, 11.9,1,1, 4.595, 10551.325, 238.062, 52629.154 20/11/18,21:31:31,09,08,1, 11.9,1,1, 4.595, 10551.293, 238.080, 52629.175 20/11/18,21:31:31,10,08,1, 11.9,1,1, 4.595, 10551.264, 238.068, 52629.178 20/11/18,21:31:31,11,08,1, 11.9,1,1, 4.595, 10551.257, 238.064, 52629.150 20/11/18,21:31:31,12,08,1, 11.9,1,1, 4.595, 10551.277, 238.074, 52629.139 20/11/18,21:31:31,13,08,1, 11.9,1,1, 4.595, 10551.261, 238.080, 52629.225 20/11/18,21:31:31,14,08,1, 11.9,1,1, 4.595, 10551.256, 238.087, 52629.143 20/11/18,21:31:31,15,08,1, 11.9,1,1, 4.595, 10551.250, 238.070, 52629.151 20/11/18,21:31:31,16,08,1, 11.9,1,1, 4.595, 10551.236, 238.107, 52629.128 20/11/18,21:31:31,17,08,1, 11.9,1,1, 4.595, 10551.207, 238.091, 52629.171 20/11/18,21:31:31,18,08,1, 11.9,1,1, 4.595, 10551.209, 238.114, 52629.195 20/11/18,21:31:31,19,08,1, 11.9,1,1, 4.595, 10551.196, 238.127, 52629.155 20/11/18,21:31:32,00,08,1, 11.9,1,1, 4.595, 10551.193, 238.127, 52629.155 20/11/18,21:31:32,01,08,1, 11.9,1,1, 4.595, 10551.187, 238.139, 52629.142 20/11/18,21:31:32,02,08,1, 11.9,1,1, 4.595, 10551.187, 238.125, 52629.123 20/11/18,21:31:32,03,08,1, 11.9,1,1, 4.595, 10551.175, 238.153, 52629.184 20/11/18,21:31:32,04,08,1, 11.9,1,1, 4.595, 10551.170, 238.122, 52629.161 20/11/18,21:31:32,05,08,1, 11.9,1,1, 4.595, 10551.165, 238.165, 52629.174 20/11/18,21:31:32,06,08,1, 11.9,1,1, 4.595, 10551.135, 238.166, 52629.161 20/11/18,21:31:32,07,08,1, 11.9,1,1, 4.595, 10551.118, 238.173, 52629.128 20/11/18,21:31:32,08,08,1, 11.9,1,1, 4.595, 10551.112, 238.177, 52629.163 20/11/18,21:31:32,09,08,1, 11.9,1,1, 4.595, 10551.116, 238.177, 52629.133 20/11/18,21:31:32,10,08,1, 11.9,1,1, 4.595, 10551.114, 238.193, 52629.164 20/11/18,21:31:32,11,08,1, 11.9,1,1, 4.595, 10551.105, 238.185, 52629.169 20/11/18,21:31:32,12,08,1, 11.9,1,1, 4.595, 10551.066, 238.204, 52629.176 20/11/18,21:31:32,13,08,1, 11.9,1,1, 4.595, 10551.083, 238.190, 52629.153 20/11/18,21:31:32,14,08,1, 11.9,1,1, 4.595, 10551.061, 238.197, 52629.170 20/11/18,21:31:32,15,08,1, 11.9,1,1, 4.595, 10551.059, 238.220, 52629.176 20/11/18,21:31:32,16,08,1, 11.9,1,1, 4.595, 10551.062, 238.226, 52629.167 20/11/18,21:31:32,17,08,1, 11.9,1,1, 4.595, 10551.053, 238.231, 52629.159 20/11/18,21:31:32,18,08,1, 11.9,1,1, 4.595, 10551.031, 238.248, 52629.144 20/11/18,21:31:32,19,08,1, 11.9,1,1, 4.595, 10551.028, 238.285, 52629.170 20/11/18,21:31:33,00,08,1, 11.9,1,1, 4.598, 10551.026, 238.285, 52629.170 20/11/18,21:31:33,01,08,1, 11.9,1,1, 4.598, 10550.982, 238.285, 52629.152 20/11/18,21:31:33,02,08,1, 11.9,1,1, 4.598, 10550.980, 238.296, 52629.149 20/11/18,21:31:33,03,08,1, 11.9,1,1, 4.598, 10550.974, 238.300, 52629.142 20/11/18,21:31:33,04,08,1, 11.9,1,1, 4.598, 10550.957, 238.315, 52629.180 20/11/18,21:31:33,05,08,1, 11.9,1,1, 4.598, 10550.930, 238.294, 52629.166 20/11/18,21:31:33,06,08,1, 11.9,1,1, 4.598, 10550.959, 238.304, 52629.151 20/11/18,21:31:33,07,08,1, 11.9,1,1, 4.598, 10550.960, 238.330, 52629.190 20/11/18,21:31:33,08,08,1, 11.9,1,1, 4.598, 10550.928, 238.334, 52629.192 20/11/18,21:31:33,09,08,1, 11.9,1,1, 4.598, 10550.921, 238.339, 52629.210 20/11/18,21:31:33,10,08,1, 11.9,1,1, 4.598, 10550.907, 238.349, 52629.186 20/11/18,21:31:33,11,08,1, 11.9,1,1, 4.598, 10550.889, 238.352, 52629.176 20/11/18,21:31:33,12,08,1, 11.9,1,1, 4.598, 10550.886, 238.333, 52629.164 20/11/18,21:31:33,13,08,1, 11.9,1,1, 4.598, 10550.865, 238.355, 52629.199 20/11/18,21:31:33,14,08,1, 11.9,1,1, 4.598, 10550.877, 238.393, 52629.187 20/11/18,21:31:33,15,08,1, 11.9,1,1, 4.598, 10550.840, 238.370, 52629.185 20/11/18,21:31:33,16,08,1, 11.9,1,1, 4.598, 10550.840, 238.399, 52629.191 20/11/18,21:31:33,17,08,1, 11.9,1,1, 4.598, 10550.816, 238.400, 52629.179 20/11/18,21:31:33,18,08,1, 11.9,1,1, 4.598, 10550.815, 238.396, 52629.173 20/11/18,21:31:33,19,08,1, 11.9,1,1, 4.598, 10550.792, 238.411, 52629.182 20/11/18,21:31:34,00,08,1, 11.9,1,1, 4.597, 10550.784, 238.411, 52629.182 20/11/18,21:31:34,01,08,1, 11.9,1,1, 4.597, 10550.773, 238.442, 52629.184 20/11/18,21:31:34,02,08,1, 11.9,1,1, 4.597, 10550.765, 238.414, 52629.211 20/11/18,21:31:34,03,08,1, 11.9,1,1, 4.597, 10550.757, 238.439, 52629.155 20/11/18,21:31:34,04,08,1, 11.9,1,1, 4.597, 10550.781, 238.448, 52629.231 20/11/18,21:31:34,05,08,1, 11.9,1,1, 4.597, 10550.764, 238.459, 52629.223 20/11/18,21:31:34,06,08,1, 11.9,1,1, 4.597, 10550.726, 238.480, 52629.244 20/11/18,21:31:34,07,08,1, 11.9,1,1, 4.597, 10550.750, 238.471, 52629.230 20/11/18,21:31:34,08,08,1, 11.9,1,1, 4.597, 10550.726, 238.457, 52629.210 20/11/18,21:31:34,09,08,1, 11.9,1,1, 4.597, 10550.686, 238.462, 52629.216 20/11/18,21:31:34,10,08,1, 11.9,1,1, 4.597, 10550.658, 238.489, 52629.181 20/11/18,21:31:34,11,08,1, 11.9,1,1, 4.597, 10550.677, 238.505, 52629.198 20/11/18,21:31:34,12,08,1, 11.9,1,1, 4.597, 10550.683, 238.485, 52629.186 20/11/18,21:31:34,13,08,1, 11.9,1,1, 4.597, 10550.670, 238.476, 52629.172 20/11/18,21:31:34,14,08,1, 11.9,1,1, 4.597, 10550.650, 238.483, 52629.167 20/11/18,21:31:34,15,08,1, 11.9,1,1, 4.597, 10550.634, 238.503, 52629.196 20/11/18,21:31:34,16,08,1, 11.9,1,1, 4.597, 10550.649, 238.550, 52629.185 20/11/18,21:31:34,17,08,1, 11.9,1,1, 4.597, 10550.619, 238.540, 52629.187 20/11/18,21:31:34,18,08,1, 11.9,1,1, 4.597, 10550.623, 238.499, 52628.909 20/11/18,21:31:34,19,08,1, 11.9,1,1, 4.597, 10550.566, 238.535, 52629.172 20/11/18,21:31:35,00,07,1, 11.9,1,1, 4.593, 10550.559, 238.535, 52629.172 20/11/18,21:31:35,01,07,1, 11.9,1,1, 4.593, 10550.564, 238.526, 52629.234 20/11/18,21:31:35,02,07,1, 11.9,1,1, 4.593, 10550.555, 238.553, 52629.223 20/11/18,21:31:35,03,07,1, 11.9,1,1, 4.593, 10550.568, 238.538, 52629.205 20/11/18,21:31:35,04,07,1, 11.9,1,1, 4.593, 10550.537, 238.563, 52629.183 20/11/18,21:31:35,05,07,1, 11.9,1,1, 4.593, 10550.528, 238.564, 52629.206 20/11/18,21:31:35,06,07,1, 11.9,1,1, 4.593, 10550.524, 238.574, 52629.203 20/11/18,21:31:35,07,07,1, 11.9,1,1, 4.593, 10550.494, 238.559, 52629.176 20/11/18,21:31:35,08,07,1, 11.9,1,1, 4.593, 10550.524, 238.596, 52629.194 20/11/18,21:31:35,09,07,1, 11.9,1,1, 4.593, 10550.499, 238.577, 52629.120 20/11/18,21:31:35,10,07,1, 11.9,1,1, 4.593, 10550.479, 238.599, 52629.180 20/11/18,21:31:35,11,07,1, 11.9,1,1, 4.593, 10550.468, 238.586, 52629.176 20/11/18,21:31:35,12,07,1, 11.9,1,1, 4.593, 10550.453, 238.586, 52629.152 20/11/18,21:31:35,13,07,1, 11.9,1,1, 4.593, 10550.453, 238.616, 52629.151 20/11/18,21:31:35,14,07,1, 11.9,1,1, 4.593, 10550.426, 238.593, 52629.141 20/11/18,21:31:35,15,07,1, 11.9,1,1, 4.593, 10550.503, 238.574, 52629.082 20/11/18,21:31:35,16,07,1, 11.9,1,1, 4.593, 10550.408, 238.616, 52629.109 20/11/18,21:31:35,17,07,1, 11.9,1,1, 4.593, 10550.450, 238.592, 52629.044 20/11/18,21:31:35,18,07,1, 11.9,1,1, 4.593, 10550.377, 238.613, 52629.083 20/11/18,21:31:35,19,07,1, 11.9,1,1, 4.593, 10550.401, 238.586, 52629.101 20/11/18,21:31:36,00,07,1, 11.9,1,1, 4.597, 10550.400, 238.586, 52629.101 20/11/18,21:31:36,01,07,1, 11.9,1,1, 4.597, 10550.384, 238.657, 52629.164 20/11/18,21:31:36,02,07,1, 11.9,1,1, 4.597, 10550.367, 238.613, 52629.136 20/11/18,21:31:36,03,07,1, 11.9,1,1, 4.597, 10550.391, 238.640, 52629.148 20/11/18,21:31:36,04,07,1, 11.9,1,1, 4.597, 10550.366, 238.662, 52629.145 20/11/18,21:31:36,05,07,1, 11.9,1,1, 4.597, 10550.361, 238.628, 52629.138 20/11/18,21:31:36,06,07,1, 11.9,1,1, 4.597, 10550.339, 238.659, 52629.157 20/11/18,21:31:36,07,07,1, 11.9,1,1, 4.597, 10550.339, 238.618, 52629.154 20/11/18,21:31:36,08,07,1, 11.9,1,1, 4.597, 10550.328, 238.629, 52629.140 20/11/18,21:31:36,09,07,1, 11.9,1,1, 4.597, 10550.336, 238.646, 52629.136 20/11/18,21:31:36,10,07,1, 11.9,1,1, 4.597, 10550.321, 238.671, 52629.138 20/11/18,21:31:36,11,07,1, 11.9,1,1, 4.597, 10550.307, 238.641, 52629.150 20/11/18,21:31:36,12,07,1, 11.9,1,1, 4.597, 10550.280, 238.637, 52629.114 20/11/18,21:31:36,13,07,1, 11.9,1,1, 4.597, 10550.294, 238.656, 52629.106 20/11/18,21:31:36,14,07,1, 11.9,1,1, 4.597, 10550.273, 238.647, 52629.116 20/11/18,21:31:36,15,07,1, 11.9,1,1, 4.597, 10550.243, 238.650, 52629.118 20/11/18,21:31:36,16,07,1, 11.9,1,1, 4.597, 10550.262, 238.688, 52629.131 20/11/18,21:31:36,17,07,1, 11.9,1,1, 4.597, 10550.258, 238.665, 52629.121 20/11/18,21:31:36,18,07,1, 11.9,1,1, 4.597, 10550.257, 238.654, 52629.130 20/11/18,21:31:36,19,07,1, 11.9,1,1, 4.597, 10550.245, 238.679, 52629.106 20/11/18,21:31:37,00,08,1, 11.9,1,1, 4.598, 10550.241, 238.679, 52629.106 20/11/18,21:31:37,01,08,1, 11.9,1,1, 4.598, 10550.236, 238.696, 52629.113 20/11/18,21:31:37,02,08,1, 11.9,1,1, 4.598, 10550.220, 238.698, 52629.105 20/11/18,21:31:37,03,08,1, 11.9,1,1, 4.598, 10550.188, 238.711, 52629.104 20/11/18,21:31:37,04,08,1, 11.9,1,1, 4.598, 10550.195, 238.716, 52629.135 20/11/18,21:31:37,05,08,1, 11.9,1,1, 4.598, 10550.180, 238.697, 52629.077 20/11/18,21:31:37,06,08,1, 11.9,1,1, 4.598, 10550.188, 238.731, 52629.128 20/11/18,21:31:37,07,08,1, 11.9,1,1, 4.598, 10550.159, 238.732, 52629.114 20/11/18,21:31:37,08,08,1, 11.9,1,1, 4.598, 10550.192, 238.705, 52629.098 20/11/18,21:31:37,09,08,1, 11.9,1,1, 4.598, 10550.166, 238.744, 52629.105 20/11/18,21:31:37,10,08,1, 11.9,1,1, 4.598, 10550.139, 238.695, 52629.100 20/11/18,21:31:37,11,08,1, 11.9,1,1, 4.598, 10550.133, 238.711, 52629.100 20/11/18,21:31:37,12,08,1, 11.9,1,1, 4.598, 10550.121, 238.741, 52629.091 20/11/18,21:31:37,13,08,1, 11.9,1,1, 4.598, 10550.130, 238.745, 52629.072 20/11/18,21:31:37,14,08,1, 11.9,1,1, 4.598, 10550.113, 238.789, 52629.108 20/11/18,21:31:37,15,08,1, 11.9,1,1, 4.598, 10550.081, 238.718, 52629.067 20/11/18,21:31:37,16,08,1, 11.9,1,1, 4.598, 10550.089, 238.741, 52629.092 20/11/18,21:31:37,17,08,1, 11.9,1,1, 4.598, 10550.081, 238.740, 52629.074 20/11/18,21:31:37,18,08,1, 11.9,1,1, 4.598, 10550.083, 238.752, 52629.052 20/11/18,21:31:37,19,08,1, 11.9,1,1, 4.598, 10550.059, 238.726, 52629.030 20/11/18,21:31:38,00,08,1, 11.8,1,1, 4.598, 10550.058, 238.726, 52629.030 20/11/18,21:31:38,01,08,1, 11.8,1,1, 4.598, 10550.024, 238.751, 52629.086 20/11/18,21:31:38,02,08,1, 11.8,1,1, 4.598, 10549.993, 238.777, 52629.076 20/11/18,21:31:38,03,08,1, 11.8,1,1, 4.598, 10550.023, 238.763, 52629.055 20/11/18,21:31:38,04,08,1, 11.8,1,1, 4.598, 10550.009, 238.791, 52629.096 20/11/18,21:31:38,05,08,1, 11.8,1,1, 4.598, 10550.001, 238.770, 52629.042 20/11/18,21:31:38,06,08,1, 11.8,1,1, 4.598, 10549.993, 238.786, 52629.079 20/11/18,21:31:38,07,08,1, 11.8,1,1, 4.598, 10549.964, 238.784, 52629.062 20/11/18,21:31:38,08,08,1, 11.8,1,1, 4.598, 10549.948, 238.765, 52629.033 20/11/18,21:31:38,09,08,1, 11.8,1,1, 4.598, 10549.958, 238.799, 52629.081 20/11/18,21:31:38,10,08,1, 11.8,1,1, 4.598, 10549.938, 238.804, 52629.052 20/11/18,21:31:38,11,08,1, 11.8,1,1, 4.598, 10549.917, 238.818, 52629.079 20/11/18,21:31:38,12,08,1, 11.8,1,1, 4.598, 10549.902, 238.812, 52629.055 20/11/18,21:31:38,13,08,1, 11.8,1,1, 4.598, 10549.876, 238.790, 52629.043 20/11/18,21:31:38,14,08,1, 11.8,1,1, 4.598, 10549.867, 238.819, 52629.066 20/11/18,21:31:38,15,08,1, 11.8,1,1, 4.598, 10549.868, 238.788, 52629.053 20/11/18,21:31:38,16,08,1, 11.8,1,1, 4.598, 10549.847, 238.811, 52629.040 20/11/18,21:31:38,17,08,1, 11.8,1,1, 4.598, 10549.821, 238.822, 52629.068 20/11/18,21:31:38,18,08,1, 11.8,1,1, 4.598, 10549.789, 238.809, 52629.041 20/11/18,21:31:38,19,08,1, 11.8,1,1, 4.598, 10549.794, 238.869, 52629.046 20/11/18,21:31:39,00,08,1, 11.9,1,1, 4.599, 10549.791, 238.869, 52629.046 20/11/18,21:31:39,01,08,1, 11.9,1,1, 4.599, 10549.747, 238.838, 52629.027 20/11/18,21:31:39,02,08,1, 11.9,1,1, 4.599, 10549.766, 238.867, 52629.016 20/11/18,21:31:39,03,08,1, 11.9,1,1, 4.599, 10549.726, 238.825, 52629.063 20/11/18,21:31:39,04,08,1, 11.9,1,1, 4.599, 10549.686, 238.847, 52629.053 20/11/18,21:31:39,05,08,1, 11.9,1,1, 4.599, 10549.683, 238.851, 52628.995 20/11/18,21:31:39,06,08,1, 11.9,1,1, 4.599, 10549.663, 238.879, 52629.052 20/11/18,21:31:39,07,08,1, 11.9,1,1, 4.599, 10549.669, 238.911, 52629.094 20/11/18,21:31:39,08,08,1, 11.9,1,1, 4.599, 10549.637, 238.894, 52629.011 20/11/18,21:31:39,09,08,1, 11.9,1,1, 4.599, 10549.590, 238.868, 52629.012 20/11/18,21:31:39,10,08,1, 11.9,1,1, 4.599, 10549.552, 238.890, 52629.037 20/11/18,21:31:39,11,08,1, 11.9,1,1, 4.599, 10549.569, 238.867, 52628.964 20/11/18,21:31:39,12,08,1, 11.9,1,1, 4.599, 10549.542, 238.919, 52629.017 20/11/18,21:31:39,13,08,1, 11.9,1,1, 4.599, 10549.532, 238.925, 52629.001 20/11/18,21:31:39,14,08,1, 11.9,1,1, 4.599, 10549.503, 238.931, 52629.053 20/11/18,21:31:39,15,08,1, 11.9,1,1, 4.599, 10549.482, 238.946, 52629.029 20/11/18,21:31:39,16,08,1, 11.9,1,1, 4.599, 10549.443, 238.906, 52629.023 20/11/18,21:31:39,17,08,1, 11.9,1,1, 4.599, 10549.460, 238.971, 52629.036 20/11/18,21:31:39,18,08,1, 11.9,1,1, 4.599, 10549.437, 238.936, 52629.030 20/11/18,21:31:39,19,08,1, 11.9,1,1, 4.599, 10549.407, 238.975, 52629.211 20/11/18,21:31:40,00,08,1, 11.9,1,1, 4.597, 10549.407, 238.975, 52629.211 20/11/18,21:31:40,01,08,1, 11.9,1,1, 4.597, 10549.306, 238.947, 52628.986 20/11/18,21:31:40,02,08,1, 11.9,1,1, 4.597, 10549.339, 238.977, 52628.964 20/11/18,21:31:40,03,08,1, 11.9,1,1, 4.597, 10549.331, 238.970, 52629.003 20/11/18,21:31:40,04,08,1, 11.9,1,1, 4.597, 10549.312, 238.996, 52629.011 20/11/18,21:31:40,05,08,1, 11.9,1,1, 4.597, 10549.262, 239.018, 52629.011 20/11/18,21:31:40,06,08,1, 11.9,1,1, 4.597, 10549.235, 238.989, 52628.989 20/11/18,21:31:40,07,08,1, 11.9,1,1, 4.597, 10549.227, 239.009, 52629.024 20/11/18,21:31:40,08,08,1, 11.9,1,1, 4.597, 10549.199, 239.011, 52629.039 20/11/18,21:31:40,09,08,1, 11.9,1,1, 4.597, 10549.200, 239.014, 52628.993 20/11/18,21:31:40,10,08,1, 11.9,1,1, 4.597, 10549.161, 239.020, 52629.048 20/11/18,21:31:40,11,08,1, 11.9,1,1, 4.597, 10549.135, 239.013, 52629.055 20/11/18,21:31:40,12,08,1, 11.9,1,1, 4.597, 10549.109, 239.024, 52629.030 20/11/18,21:31:40,13,08,1, 11.9,1,1, 4.597, 10549.095, 239.045, 52629.005 20/11/18,21:31:40,14,08,1, 11.9,1,1, 4.597, 10549.069, 239.031, 52628.989 20/11/18,21:31:40,15,08,1, 11.9,1,1, 4.597, 10549.072, 239.049, 52629.013 20/11/18,21:31:40,16,08,1, 11.9,1,1, 4.597, 10549.028, 239.061, 52628.975 20/11/18,21:31:40,17,08,1, 11.9,1,1, 4.597, 10549.002, 239.043, 52628.999 20/11/18,21:31:40,18,08,1, 11.9,1,1, 4.597, 10548.997, 239.089, 52629.016 20/11/18,21:31:40,19,08,1, 11.9,1,1, 4.597, 10548.989, 239.065, 52628.995 20/11/18,21:31:41,00,08,1, 11.9,1,1, 4.599, 10548.981, 239.065, 52628.995 20/11/18,21:31:41,01,08,1, 11.9,1,1, 4.599, 10548.937, 239.085, 52628.990 20/11/18,21:31:41,02,08,1, 11.9,1,1, 4.599, 10548.906, 239.075, 52628.984 20/11/18,21:31:41,03,08,1, 11.9,1,1, 4.599, 10548.885, 239.117, 52628.986 20/11/18,21:31:41,04,08,1, 11.9,1,1, 4.599, 10548.880, 239.059, 52628.965 20/11/18,21:31:41,05,08,1, 11.9,1,1, 4.599, 10548.865, 239.097, 52628.958 20/11/18,21:31:41,06,08,1, 11.9,1,1, 4.599, 10548.830, 239.102, 52629.010 20/11/18,21:31:41,07,08,1, 11.9,1,1, 4.599, 10548.833, 239.082, 52628.952 20/11/18,21:31:41,08,08,1, 11.9,1,1, 4.599, 10548.803, 239.112, 52628.975 20/11/18,21:31:41,09,08,1, 11.9,1,1, 4.599, 10548.785, 239.113, 52628.982 20/11/18,21:31:41,10,08,1, 11.9,1,1, 4.599, 10548.764, 239.107, 52629.010 20/11/18,21:31:41,11,08,1, 11.9,1,1, 4.599, 10548.738, 239.137, 52628.996 20/11/18,21:31:41,12,08,1, 11.9,1,1, 4.599, 10548.723, 239.112, 52628.955 20/11/18,21:31:41,13,08,1, 11.9,1,1, 4.599, 10548.709, 239.134, 52628.976 20/11/18,21:31:41,14,08,1, 11.9,1,1, 4.599, 10548.685, 239.123, 52628.956 20/11/18,21:31:41,15,08,1, 11.9,1,1, 4.599, 10548.641, 239.147, 52628.937 20/11/18,21:31:41,16,08,1, 11.9,1,1, 4.599, 10548.649, 239.164, 52628.955 20/11/18,21:31:41,17,08,1, 11.9,1,1, 4.599, 10548.618, 239.154, 52628.952 20/11/18,21:31:41,18,08,1, 11.9,1,1, 4.599, 10548.596, 239.179, 52628.973 20/11/18,21:31:41,19,08,1, 11.9,1,1, 4.599, 10548.562, 239.177, 52628.937 20/11/18,21:31:42,00,08,1, 11.8,1,1, 4.597, 10548.556, 239.177, 52628.937 20/11/18,21:31:42,01,08,1, 11.8,1,1, 4.597, 10548.540, 239.157, 52628.979 20/11/18,21:31:42,02,08,1, 11.8,1,1, 4.597, 10548.545, 239.164, 52628.936 20/11/18,21:31:42,03,08,1, 11.8,1,1, 4.597, 10548.523, 239.164, 52628.960 20/11/18,21:31:42,04,08,1, 11.8,1,1, 4.597, 10548.512, 239.158, 52628.954 20/11/18,21:31:42,05,08,1, 11.8,1,1, 4.597, 10548.485, 239.169, 52628.942 20/11/18,21:31:42,06,08,1, 11.8,1,1, 4.597, 10548.457, 239.175, 52628.948 20/11/18,21:31:42,07,08,1, 11.8,1,1, 4.597, 10548.432, 239.167, 52628.908 20/11/18,21:31:42,08,08,1, 11.8,1,1, 4.597, 10548.399, 239.148, 52628.916 20/11/18,21:31:42,09,08,1, 11.8,1,1, 4.597, 10548.416, 239.186, 52628.944 20/11/18,21:31:42,10,08,1, 11.8,1,1, 4.597, 10548.404, 239.170, 52628.905 20/11/18,21:31:42,11,08,1, 11.8,1,1, 4.597, 10548.372, 239.176, 52628.949 20/11/18,21:31:42,12,08,1, 11.8,1,1, 4.597, 10548.369, 239.146, 52628.916 20/11/18,21:31:42,13,08,1, 11.8,1,1, 4.597, 10548.329, 239.147, 52628.902 20/11/18,21:31:42,14,08,1, 11.8,1,1, 4.597, 10548.336, 239.186, 52628.927 20/11/18,21:31:42,15,08,1, 11.8,1,1, 4.597, 10548.300, 239.175, 52628.902 20/11/18,21:31:42,16,08,1, 11.8,1,1, 4.597, 10548.283, 239.185, 52628.941 20/11/18,21:31:42,17,08,1, 11.8,1,1, 4.597, 10548.292, 239.204, 52628.944 20/11/18,21:31:42,18,08,1, 11.8,1,1, 4.597, 10548.222, 239.181, 52628.912 20/11/18,21:31:42,19,08,1, 11.8,1,1, 4.597, 10548.222, 239.166, 52628.927 20/11/18,21:31:43,00,08,1, 11.9,1,1, 4.590, 10548.214, 239.166, 52628.927 20/11/18,21:31:43,01,08,1, 11.9,1,1, 4.590, 10548.171, 239.157, 52628.893 20/11/18,21:31:43,02,08,1, 11.9,1,1, 4.590, 10548.191, 239.182, 52628.902 20/11/18,21:31:43,03,08,1, 11.9,1,1, 4.590, 10548.144, 239.125, 52628.861 20/11/18,21:31:43,04,08,1, 11.9,1,1, 4.590, 10548.128, 239.176, 52628.910 20/11/18,21:31:43,05,08,1, 11.9,1,1, 4.590, 10548.134, 239.156, 52628.894 20/11/18,21:31:43,06,08,1, 11.9,1,1, 4.590, 10548.113, 239.154, 52628.881 20/11/18,21:31:43,07,08,1, 11.9,1,1, 4.590, 10548.074, 239.166, 52628.872 20/11/18,21:31:43,08,08,1, 11.9,1,1, 4.590, 10548.069, 239.144, 52628.844 20/11/18,21:31:43,09,08,1, 11.9,1,1, 4.590, 10548.058, 239.178, 52628.840 20/11/18,21:31:43,10,08,1, 11.9,1,1, 4.590, 10548.035, 239.151, 52628.865 20/11/18,21:31:43,11,08,1, 11.9,1,1, 4.590, 10548.006, 239.136, 52628.867 20/11/18,21:31:43,12,08,1, 11.9,1,1, 4.590, 10548.019, 239.162, 52628.871 20/11/18,21:31:43,13,08,1, 11.9,1,1, 4.590, 10547.996, 239.128, 52628.832 20/11/18,21:31:43,14,08,1, 11.9,1,1, 4.590, 10547.974, 239.165, 52628.831 20/11/18,21:31:43,15,08,1, 11.9,1,1, 4.590, 10547.962, 239.133, 52628.829 20/11/18,21:31:43,16,08,1, 11.9,1,1, 4.590, 10547.917, 239.143, 52628.783 20/11/18,21:31:43,17,08,1, 11.9,1,1, 4.590, 10547.900, 239.153, 52628.813 20/11/18,21:31:43,18,08,1, 11.9,1,1, 4.590, 10547.918, 239.116, 52628.805 20/11/18,21:31:43,19,08,1, 11.9,1,1, 4.590, 10547.886, 239.118, 52628.794 20/11/18,21:31:44,00,08,1, 11.9,1,1, 4.597, 10547.880, 239.118, 52628.794 20/11/18,21:31:44,01,08,1, 11.9,1,1, 4.597, 10547.868, 239.112, 52628.759 20/11/18,21:31:44,02,08,1, 11.9,1,1, 4.597, 10547.829, 239.146, 52628.810 20/11/18,21:31:44,03,08,1, 11.9,1,1, 4.597, 10547.830, 239.116, 52628.792 20/11/18,21:31:44,04,08,1, 11.9,1,1, 4.597, 10547.816, 239.086, 52628.769 20/11/18,21:31:44,05,08,1, 11.9,1,1, 4.597, 10547.798, 239.117, 52628.812 20/11/18,21:31:44,06,08,1, 11.9,1,1, 4.597, 10547.793, 239.085, 52628.787 20/11/18,21:31:44,07,08,1, 11.9,1,1, 4.597, 10547.775, 239.114, 52628.815 20/11/18,21:31:44,08,08,1, 11.9,1,1, 4.597, 10547.747, 239.102, 52628.784 20/11/18,21:31:44,09,08,1, 11.9,1,1, 4.597, 10547.722, 239.077, 52628.676 20/11/18,21:31:44,10,08,1, 11.9,1,1, 4.597, 10547.716, 239.123, 52628.812 20/11/18,21:31:44,11,08,1, 11.9,1,1, 4.597, 10547.683, 239.070, 52628.685 20/11/18,21:31:44,12,08,1, 11.9,1,1, 4.597, 10547.708, 239.089, 52628.794 20/11/18,21:31:44,13,08,1, 11.9,1,1, 4.597, 10547.691, 239.088, 52628.791 20/11/18,21:31:44,14,08,1, 11.9,1,1, 4.597, 10547.652, 239.072, 52628.760 20/11/18,21:31:44,15,08,1, 11.9,1,1, 4.597, 10547.674, 239.094, 52628.717 20/11/18,21:31:44,16,08,1, 11.9,1,1, 4.597, 10547.664, 239.071, 52628.716 20/11/18,21:31:44,17,08,1, 11.9,1,1, 4.597, 10547.626, 239.068, 52628.710 20/11/18,21:31:44,18,08,1, 11.9,1,1, 4.597, 10547.640, 239.071, 52628.763 20/11/18,21:31:44,19,08,1, 11.9,1,1, 4.597, 10547.613, 239.062, 52628.688 20/11/18,21:31:45,00,08,1, 11.9,1,1, 4.594, 10547.605, 239.062, 52628.688 20/11/18,21:31:45,01,08,1, 11.9,1,1, 4.594, 10547.584, 239.034, 52628.660 20/11/18,21:31:45,02,08,1, 11.9,1,1, 4.594, 10547.581, 239.011, 52628.671 20/11/18,21:31:45,03,08,1, 11.9,1,1, 4.594, 10547.572, 239.040, 52628.686 20/11/18,21:31:45,04,08,1, 11.9,1,1, 4.594, 10547.567, 239.033, 52628.861 20/11/18,21:31:45,05,08,1, 11.9,1,1, 4.594, 10547.529, 239.010, 52628.494 20/11/18,21:31:45,06,08,1, 11.9,1,1, 4.594, 10547.556, 239.008, 52628.616 20/11/18,21:31:45,07,08,1, 11.9,1,1, 4.594, 10547.479, 239.000, 52628.619 20/11/18,21:31:45,08,08,1, 11.9,1,1, 4.594, 10547.489, 238.999, 52628.639 20/11/18,21:31:45,09,08,1, 11.9,1,1, 4.594, 10547.496, 238.998, 52628.650 20/11/18,21:31:45,10,08,1, 11.9,1,1, 4.594, 10547.472, 238.996, 52628.646 20/11/18,21:31:45,11,08,1, 11.9,1,1, 4.594, 10547.470, 238.986, 52628.658 20/11/18,21:31:45,12,08,1, 11.9,1,1, 4.594, 10547.449, 238.957, 52628.596 20/11/18,21:31:45,13,08,1, 11.9,1,1, 4.594, 10547.441, 238.975, 52628.617 20/11/18,21:31:45,14,08,1, 11.9,1,1, 4.594, 10547.433, 238.954, 52628.659 20/11/18,21:31:45,15,08,1, 11.9,1,1, 4.594, 10547.415, 238.943, 52628.644 20/11/18,21:31:45,16,08,1, 11.9,1,1, 4.594, 10547.406, 238.971, 52628.641 20/11/18,21:31:45,17,08,1, 11.9,1,1, 4.594, 10547.377, 238.948, 52628.626 20/11/18,21:31:45,18,08,1, 11.9,1,1, 4.594, 10547.373, 238.902, 52628.583 20/11/18,21:31:45,19,08,1, 11.9,1,1, 4.594, 10547.364, 238.932, 52628.594 20/11/18,21:31:46,00,08,1, 11.8,1,1, 4.598, 10547.363, 238.932, 52628.594 20/11/18,21:31:46,01,08,1, 11.8,1,1, 4.598, 10547.371, 238.951, 52628.601 20/11/18,21:31:46,02,08,1, 11.8,1,1, 4.598, 10547.342, 238.920, 52628.574 20/11/18,21:31:46,03,08,1, 11.8,1,1, 4.598, 10547.344, 238.889, 52628.585 20/11/18,21:31:46,04,08,1, 11.8,1,1, 4.598, 10547.334, 238.904, 52628.570 20/11/18,21:31:46,05,08,1, 11.8,1,1, 4.598, 10547.308, 238.875, 52628.567 20/11/18,21:31:46,06,08,1, 11.8,1,1, 4.598, 10547.329, 238.909, 52628.576 20/11/18,21:31:46,07,08,1, 11.8,1,1, 4.598, 10547.325, 238.883, 52628.541 20/11/18,21:31:46,08,08,1, 11.8,1,1, 4.598, 10547.255, 238.861, 52628.400 20/11/18,21:31:46,09,08,1, 11.8,1,1, 4.598, 10547.318, 238.866, 52628.604 20/11/18,21:31:46,10,08,1, 11.8,1,1, 4.598, 10547.317, 238.842, 52628.558 20/11/18,21:31:46,11,08,1, 11.8,1,1, 4.598, 10547.303, 238.838, 52628.537 20/11/18,21:31:46,12,08,1, 11.8,1,1, 4.598, 10547.283, 238.844, 52628.523 20/11/18,21:31:46,13,08,1, 11.8,1,1, 4.598, 10547.276, 238.812, 52628.508 20/11/18,21:31:46,14,08,1, 11.8,1,1, 4.598, 10547.274, 238.833, 52628.477 20/11/18,21:31:46,15,08,1, 11.8,1,1, 4.598, 10547.251, 238.832, 52628.498 20/11/18,21:31:46,16,08,1, 11.8,1,1, 4.598, 10547.241, 238.802, 52628.490 20/11/18,21:31:46,17,08,1, 11.8,1,1, 4.598, 10547.241, 238.819, 52628.489 20/11/18,21:31:46,18,08,1, 11.8,1,1, 4.598, 10547.223, 238.805, 52628.456 20/11/18,21:31:46,19,08,1, 11.8,1,1, 4.598, 10547.201, 238.805, 52628.462 20/11/18,21:31:47,00,08,1, 11.8,1,1, 4.595, 10547.196, 238.805, 52628.462 20/11/18,21:31:47,01,08,1, 11.8,1,1, 4.595, 10547.223, 238.764, 52628.454 20/11/18,21:31:47,02,08,1, 11.8,1,1, 4.595, 10547.188, 238.773, 52628.461 20/11/18,21:31:47,03,08,1, 11.8,1,1, 4.595, 10547.178, 238.777, 52628.445 20/11/18,21:31:47,04,08,1, 11.8,1,1, 4.595, 10547.170, 238.739, 52628.438 20/11/18,21:31:47,05,08,1, 11.8,1,1, 4.595, 10547.193, 238.778, 52628.466 20/11/18,21:31:47,06,08,1, 11.8,1,1, 4.595, 10547.190, 238.719, 52628.412 20/11/18,21:31:47,07,08,1, 11.8,1,1, 4.595, 10547.188, 238.733, 52628.444 20/11/18,21:31:47,08,08,1, 11.8,1,1, 4.595, 10547.144, 238.730, 52628.438 20/11/18,21:31:47,09,08,1, 11.8,1,1, 4.595, 10547.153, 238.711, 52628.407 20/11/18,21:31:47,10,08,1, 11.8,1,1, 4.595, 10547.138, 238.708, 52628.428 20/11/18,21:31:47,11,08,1, 11.8,1,1, 4.595, 10547.125, 238.687, 52628.404 20/11/18,21:31:47,12,08,1, 11.8,1,1, 4.595, 10547.132, 238.685, 52628.409 20/11/18,21:31:47,13,08,1, 11.8,1,1, 4.595, 10547.141, 238.687, 52628.389 20/11/18,21:31:47,14,08,1, 11.8,1,1, 4.595, 10547.114, 238.632, 52628.386 20/11/18,21:31:47,15,08,1, 11.8,1,1, 4.595, 10547.111, 238.666, 52628.420 20/11/18,21:31:47,16,08,1, 11.8,1,1, 4.595, 10547.105, 238.665, 52628.410 20/11/18,21:31:47,17,08,1, 11.8,1,1, 4.595, 10547.092, 238.641, 52628.407 20/11/18,21:31:47,18,08,1, 11.8,1,1, 4.595, 10547.098, 238.655, 52628.422 20/11/18,21:31:47,19,08,1, 11.8,1,1, 4.595, 10547.114, 238.630, 52628.298 20/11/18,21:31:48,00,08,1, 12.0,1,1, 4.596, 10547.112, 238.630, 52628.298 20/11/18,21:31:48,01,08,1, 12.0,1,1, 4.596, 10547.106, 238.620, 52628.408 20/11/18,21:31:48,02,08,1, 12.0,1,1, 4.596, 10547.102, 238.587, 52628.384 20/11/18,21:31:48,03,08,1, 12.0,1,1, 4.596, 10547.098, 238.600, 52628.410 20/11/18,21:31:48,04,08,1, 12.0,1,1, 4.596, 10547.063, 238.588, 52628.378 20/11/18,21:31:48,05,08,1, 12.0,1,1, 4.596, 10547.075, 238.576, 52628.338 20/11/18,21:31:48,06,08,1, 12.0,1,1, 4.596, 10547.077, 238.585, 52628.342 20/11/18,21:31:48,07,08,1, 12.0,1,1, 4.596, 10547.068, 238.542, 52628.318 20/11/18,21:31:48,08,08,1, 12.0,1,1, 4.596, 10547.091, 238.549, 52628.338 20/11/18,21:31:48,09,08,1, 12.0,1,1, 4.596, 10547.079, 238.550, 52628.326 20/11/18,21:31:48,10,08,1, 12.0,1,1, 4.596, 10547.074, 238.504, 52628.308 20/11/18,21:31:48,11,08,1, 12.0,1,1, 4.596, 10547.078, 238.539, 52628.342 20/11/18,21:31:48,12,08,1, 12.0,1,1, 4.596, 10547.071, 238.489, 52628.301 20/11/18,21:31:48,13,08,1, 12.0,1,1, 4.596, 10547.070, 238.497, 52628.322 20/11/18,21:31:48,14,08,1, 12.0,1,1, 4.596, 10547.063, 238.502, 52628.348 20/11/18,21:31:48,15,08,1, 12.0,1,1, 4.596, 10547.058, 238.453, 52628.308 20/11/18,21:31:48,16,08,1, 12.0,1,1, 4.596, 10547.086, 238.462, 52628.310 20/11/18,21:31:48,17,08,1, 12.0,1,1, 4.596, 10547.055, 238.456, 52628.270 20/11/18,21:31:48,18,08,1, 12.0,1,1, 4.596, 10547.049, 238.430, 52628.274 20/11/18,21:31:48,19,08,1, 12.0,1,1, 4.596, 10547.046, 238.446, 52628.296 20/11/18,21:31:49,00,08,1, 11.9,1,1, 4.600, 10547.045, 238.446, 52628.296 20/11/18,21:31:49,01,08,1, 11.9,1,1, 4.600, 10547.033, 238.410, 52628.244 20/11/18,21:31:49,02,08,1, 11.9,1,1, 4.600, 10547.054, 238.424, 52628.281 20/11/18,21:31:49,03,08,1, 11.9,1,1, 4.600, 10547.038, 238.395, 52628.274 20/11/18,21:31:49,04,08,1, 11.9,1,1, 4.600, 10547.046, 238.389, 52628.269 20/11/18,21:31:49,05,08,1, 11.9,1,1, 4.600, 10547.038, 238.364, 52628.259 20/11/18,21:31:49,06,08,1, 11.9,1,1, 4.600, 10547.053, 238.356, 52628.207 20/11/18,21:31:49,07,08,1, 11.9,1,1, 4.600, 10547.024, 238.321, 52628.215 20/11/18,21:31:49,08,08,1, 11.9,1,1, 4.600, 10547.025, 238.339, 52628.235 20/11/18,21:31:49,09,08,1, 11.9,1,1, 4.600, 10547.044, 238.335, 52628.229 20/11/18,21:31:49,10,08,1, 11.9,1,1, 4.600, 10547.042, 238.326, 52628.277 20/11/18,21:31:49,11,08,1, 11.9,1,1, 4.600, 10547.019, 238.294, 52628.204 20/11/18,21:31:49,12,08,1, 11.9,1,1, 4.600, 10547.050, 238.276, 52628.235 20/11/18,21:31:49,13,08,1, 11.9,1,1, 4.600, 10547.027, 238.281, 52628.246 20/11/18,21:31:49,14,08,1, 11.9,1,1, 4.600, 10547.022, 238.270, 52628.193 20/11/18,21:31:49,15,08,1, 11.9,1,1, 4.600, 10547.071, 238.267, 52628.221 20/11/18,21:31:49,16,08,1, 11.9,1,1, 4.600, 10547.015, 238.233, 52628.221 20/11/18,21:31:49,17,08,1, 11.9,1,1, 4.600, 10547.064, 238.203, 52628.166 20/11/18,21:31:49,18,08,1, 11.9,1,1, 4.600, 10547.049, 238.205, 52628.174 20/11/18,21:31:49,19,08,1, 11.9,1,1, 4.600, 10547.036, 238.166, 52628.165 20/11/18,21:31:50,00,08,1, 11.8,1,1, 4.594, 10547.029, 238.166, 52628.165 20/11/18,21:31:50,01,08,1, 11.8,1,1, 4.594, 10547.021, 238.188, 52628.108 20/11/18,21:31:50,02,08,1, 11.8,1,1, 4.594, 10547.088, 238.178, 52628.217 20/11/18,21:31:50,03,08,1, 11.8,1,1, 4.594, 10547.028, 238.144, 52628.124 20/11/18,21:31:50,04,08,1, 11.8,1,1, 4.594, 10547.058, 238.132, 52628.150 20/11/18,21:31:50,05,08,1, 11.8,1,1, 4.594, 10547.053, 238.112, 52628.173 20/11/18,21:31:50,06,08,1, 11.8,1,1, 4.594, 10547.079, 238.092, 52628.160 20/11/18,21:31:50,07,08,1, 11.8,1,1, 4.594, 10547.050, 238.077, 52628.077 20/11/18,21:31:50,08,08,1, 11.8,1,1, 4.594, 10547.077, 238.072, 52628.111 20/11/18,21:31:50,09,08,1, 11.8,1,1, 4.594, 10547.050, 238.065, 52628.107 20/11/18,21:31:50,10,08,1, 11.8,1,1, 4.594, 10547.066, 238.025, 52628.108 20/11/18,21:31:50,11,08,1, 11.8,1,1, 4.594, 10547.064, 238.059, 52628.164 20/11/18,21:31:50,12,08,1, 11.8,1,1, 4.594, 10547.061, 237.995, 52628.039 20/11/18,21:31:50,13,08,1, 11.8,1,1, 4.594, 10547.059, 237.985, 52628.083 20/11/18,21:31:50,14,08,1, 11.8,1,1, 4.594, 10547.068, 237.987, 52628.093 20/11/18,21:31:50,15,08,1, 11.8,1,1, 4.594, 10547.083, 237.975, 52628.060 20/11/18,21:31:50,16,08,1, 11.8,1,1, 4.594, 10547.077, 237.940, 52628.073 20/11/18,21:31:50,17,08,1, 11.8,1,1, 4.594, 10547.079, 237.916, 52628.014 20/11/18,21:31:50,18,08,1, 11.8,1,1, 4.594, 10547.084, 237.898, 52628.045 20/11/18,21:31:50,19,08,1, 11.8,1,1, 4.594, 10547.102, 237.912, 52628.057 20/11/18,21:31:51,00,08,1, 11.8,1,1, 4.595, 10547.096, 237.912, 52628.057 20/11/18,21:31:51,01,08,1, 11.8,1,1, 4.595, 10547.091, 237.861, 52628.030 20/11/18,21:31:51,02,08,1, 11.8,1,1, 4.595, 10547.096, 237.846, 52628.022 20/11/18,21:31:51,03,08,1, 11.8,1,1, 4.595, 10547.101, 237.823, 52627.990 20/11/18,21:31:51,04,08,1, 11.8,1,1, 4.595, 10547.101, 237.817, 52628.011 20/11/18,21:31:51,05,08,1, 11.8,1,1, 4.595, 10547.098, 237.752, 52627.933 20/11/18,21:31:51,06,08,1, 11.8,1,1, 4.595, 10547.074, 237.775, 52627.957 20/11/18,21:31:51,07,08,1, 11.8,1,1, 4.595, 10547.109, 237.773, 52627.961 20/11/18,21:31:51,08,08,1, 11.8,1,1, 4.595, 10547.118, 237.730, 52627.916 20/11/18,21:31:51,09,08,1, 11.8,1,1, 4.595, 10547.100, 237.757, 52627.933 20/11/18,21:31:51,10,08,1, 11.8,1,1, 4.595, 10547.122, 237.722, 52627.904 20/11/18,21:31:51,11,08,1, 11.8,1,1, 4.595, 10547.096, 237.719, 52627.860 20/11/18,21:31:51,12,08,1, 11.8,1,1, 4.595, 10547.094, 237.709, 52627.954 20/11/18,21:31:51,13,08,1, 11.8,1,1, 4.595, 10547.113, 237.665, 52627.917 20/11/18,21:31:51,14,08,1, 11.8,1,1, 4.595, 10547.103, 237.669, 52627.909 20/11/18,21:31:51,15,08,1, 11.8,1,1, 4.595, 10547.102, 237.658, 52627.952 20/11/18,21:31:51,16,08,1, 11.8,1,1, 4.595, 10547.091, 237.617, 52627.882 20/11/18,21:31:51,17,08,1, 11.8,1,1, 4.595, 10547.093, 237.646, 52627.893 20/11/18,21:31:51,18,08,1, 11.8,1,1, 4.595, 10547.096, 237.596, 52627.848 20/11/18,21:31:51,19,08,1, 11.8,1,1, 4.595, 10547.081, 237.585, 52627.899 20/11/18,21:31:52,00,08,1, 11.9,1,1, 4.595, 10547.079, 237.585, 52627.899 20/11/18,21:31:52,01,08,1, 11.9,1,1, 4.595, 10547.078, 237.573, 52627.863 20/11/18,21:31:52,02,08,1, 11.9,1,1, 4.595, 10547.064, 237.551, 52627.890 20/11/18,21:31:52,03,08,1, 11.9,1,1, 4.595, 10547.073, 237.551, 52627.854 20/11/18,21:31:52,04,08,1, 11.9,1,1, 4.595, 10547.066, 237.520, 52627.870 20/11/18,21:31:52,05,08,1, 11.9,1,1, 4.595, 10547.094, 237.500, 52627.871 20/11/18,21:31:52,06,08,1, 11.9,1,1, 4.595, 10547.067, 237.507, 52627.825 20/11/18,21:31:52,07,08,1, 11.9,1,1, 4.595, 10547.054, 237.485, 52627.832 20/11/18,21:31:52,08,08,1, 11.9,1,1, 4.595, 10547.051, 237.459, 52627.810 20/11/18,21:31:52,09,08,1, 11.9,1,1, 4.595, 10547.057, 237.425, 52627.800 20/11/18,21:31:52,10,08,1, 11.9,1,1, 4.595, 10547.031, 237.452, 52627.832 20/11/18,21:31:52,11,08,1, 11.9,1,1, 4.595, 10547.023, 237.425, 52627.807 20/11/18,21:31:52,12,08,1, 11.9,1,1, 4.595, 10547.017, 237.399, 52627.773 20/11/18,21:31:52,13,08,1, 11.9,1,1, 4.595, 10547.004, 237.395, 52627.817 20/11/18,21:31:52,14,08,1, 11.9,1,1, 4.595, 10547.005, 237.381, 52627.797 20/11/18,21:31:52,15,08,1, 11.9,1,1, 4.595, 10547.011, 237.368, 52627.826 20/11/18,21:31:52,16,08,1, 11.9,1,1, 4.595, 10547.009, 237.394, 52627.806 20/11/18,21:31:52,17,08,1, 11.9,1,1, 4.595, 10546.971, 237.343, 52627.774 20/11/18,21:31:52,18,08,1, 11.9,1,1, 4.595, 10546.976, 237.354, 52627.785 20/11/18,21:31:52,19,08,1, 11.9,1,1, 4.595, 10546.977, 237.338, 52627.799 20/11/18,21:31:53,00,08,1, 11.9,1,1, 4.594, 10546.970, 237.338, 52627.799 20/11/18,21:31:53,01,08,1, 11.9,1,1, 4.594, 10546.956, 237.331, 52627.751 20/11/18,21:31:53,02,08,1, 11.9,1,1, 4.594, 10546.950, 237.311, 52627.799 20/11/18,21:31:53,03,08,1, 11.9,1,1, 4.594, 10546.900, 237.280, 52627.720 20/11/18,21:31:53,04,08,1, 11.9,1,1, 4.594, 10546.947, 237.278, 52627.752 20/11/18,21:31:53,05,08,1, 11.9,1,1, 4.594, 10546.910, 237.240, 52627.716 20/11/18,21:31:53,06,08,1, 11.9,1,1, 4.594, 10546.915, 237.235, 52627.764 20/11/18,21:31:53,07,08,1, 11.9,1,1, 4.594, 10546.910, 237.246, 52627.739 20/11/18,21:31:53,08,08,1, 11.9,1,1, 4.594, 10546.899, 237.205, 52627.748 20/11/18,21:31:53,09,08,1, 11.9,1,1, 4.594, 10546.877, 237.222, 52627.749 20/11/18,21:31:53,10,08,1, 11.9,1,1, 4.594, 10546.875, 237.224, 52627.728 20/11/18,21:31:53,11,08,1, 11.9,1,1, 4.594, 10546.838, 237.181, 52627.691 20/11/18,21:31:53,12,08,1, 11.9,1,1, 4.594, 10546.839, 237.198, 52627.694 20/11/18,21:31:53,13,08,1, 11.9,1,1, 4.594, 10546.815, 237.171, 52627.694 20/11/18,21:31:53,14,08,1, 11.9,1,1, 4.594, 10546.810, 237.135, 52627.659 20/11/18,21:31:53,15,08,1, 11.9,1,1, 4.594, 10546.800, 237.158, 52627.705 20/11/18,21:31:53,16,08,1, 11.9,1,1, 4.594, 10546.776, 237.132, 52627.688 20/11/18,21:31:53,17,08,1, 11.9,1,1, 4.594, 10546.764, 237.134, 52627.698 20/11/18,21:31:53,18,08,1, 11.9,1,1, 4.594, 10546.766, 237.118, 52627.666 20/11/18,21:31:53,19,08,1, 11.9,1,1, 4.594, 10546.745, 237.095, 52627.644 20/11/18,21:31:54,00,08,1, 11.9,1,1, 4.592, 10546.745, 237.095, 52627.644 20/11/18,21:31:54,01,08,1, 11.9,1,1, 4.592, 10546.704, 237.093, 52627.638 20/11/18,21:31:54,02,08,1, 11.9,1,1, 4.592, 10546.696, 237.082, 52627.616 20/11/18,21:31:54,03,08,1, 11.9,1,1, 4.592, 10546.703, 237.103, 52627.632 20/11/18,21:31:54,04,08,1, 11.9,1,1, 4.592, 10546.686, 237.060, 52627.613 20/11/18,21:31:54,05,08,1, 11.9,1,1, 4.592, 10546.661, 237.072, 52627.655 20/11/18,21:31:54,06,08,1, 11.9,1,1, 4.592, 10546.645, 237.057, 52627.633 20/11/18,21:31:54,07,08,1, 11.9,1,1, 4.592, 10546.635, 237.044, 52627.617 20/11/18,21:31:54,08,08,1, 11.9,1,1, 4.592, 10546.618, 237.056, 52627.584 20/11/18,21:31:54,09,08,1, 11.9,1,1, 4.592, 10546.591, 237.012, 52627.566 20/11/18,21:31:54,10,08,1, 11.9,1,1, 4.592, 10546.573, 237.028, 52627.584 20/11/18,21:31:54,11,08,1, 11.9,1,1, 4.592, 10546.559, 237.021, 52627.585 20/11/18,21:31:54,12,08,1, 11.9,1,1, 4.592, 10546.527, 237.008, 52627.557 20/11/18,21:31:54,13,08,1, 11.9,1,1, 4.592, 10546.529, 237.018, 52627.577 20/11/18,21:31:54,14,08,1, 11.9,1,1, 4.592, 10546.493, 237.021, 52627.563 20/11/18,21:31:54,15,08,1, 11.9,1,1, 4.592, 10546.501, 236.970, 52627.568 20/11/18,21:31:54,16,08,1, 11.9,1,1, 4.592, 10546.493, 236.976, 52627.582 20/11/18,21:31:54,17,08,1, 11.9,1,1, 4.592, 10546.439, 236.952, 52627.541 20/11/18,21:31:54,18,08,1, 11.9,1,1, 4.592, 10546.459, 236.972, 52627.552 20/11/18,21:31:54,19,08,1, 11.9,1,1, 4.592, 10546.437, 236.962, 52627.563 20/11/18,21:31:55,00,08,1, 11.8,1,1, 4.594, 10546.436, 236.962, 52627.563 20/11/18,21:31:55,01,08,1, 11.8,1,1, 4.594, 10546.367, 236.942, 52627.505 20/11/18,21:31:55,02,08,1, 11.8,1,1, 4.594, 10546.372, 236.941, 52627.586 20/11/18,21:31:55,03,08,1, 11.8,1,1, 4.594, 10546.341, 236.919, 52627.529 20/11/18,21:31:55,04,08,1, 11.8,1,1, 4.594, 10546.322, 236.927, 52627.562 20/11/18,21:31:55,05,08,1, 11.8,1,1, 4.594, 10546.290, 236.913, 52627.500 20/11/18,21:31:55,06,08,1, 11.8,1,1, 4.594, 10546.282, 236.905, 52627.531 20/11/18,21:31:55,07,08,1, 11.8,1,1, 4.594, 10546.273, 236.897, 52627.508 20/11/18,21:31:55,08,08,1, 11.8,1,1, 4.594, 10546.236, 236.862, 52627.536 20/11/18,21:31:55,09,08,1, 11.8,1,1, 4.594, 10546.207, 236.894, 52627.488 20/11/18,21:31:55,10,08,1, 11.8,1,1, 4.594, 10546.193, 236.862, 52627.483 20/11/18,21:31:55,11,08,1, 11.8,1,1, 4.594, 10546.185, 236.834, 52627.460 20/11/18,21:31:55,12,08,1, 11.8,1,1, 4.594, 10546.124, 236.849, 52627.474 20/11/18,21:31:55,13,08,1, 11.8,1,1, 4.594, 10546.129, 236.853, 52627.482 20/11/18,21:31:55,14,08,1, 11.8,1,1, 4.594, 10546.113, 236.840, 52627.467 20/11/18,21:31:55,15,08,1, 11.8,1,1, 4.594, 10546.084, 236.856, 52627.450 20/11/18,21:31:55,16,08,1, 11.8,1,1, 4.594, 10546.061, 236.801, 52627.408 20/11/18,21:31:55,17,08,1, 11.8,1,1, 4.594, 10546.051, 236.809, 52627.455 20/11/18,21:31:55,18,08,1, 11.8,1,1, 4.594, 10546.010, 236.822, 52627.455 20/11/18,21:31:55,19,08,1, 11.8,1,1, 4.594, 10545.965, 236.782, 52627.430 20/11/18,21:31:56,00,08,1, 11.9,1,1, 4.592, 10545.961, 236.782, 52627.430 20/11/18,21:31:56,01,08,1, 11.9,1,1, 4.592, 10545.965, 236.801, 52627.455 20/11/18,21:31:56,02,08,1, 11.9,1,1, 4.592, 10545.877, 236.794, 52627.230 20/11/18,21:31:56,03,08,1, 11.9,1,1, 4.592, 10545.936, 236.792, 52627.511 20/11/18,21:31:56,04,08,1, 11.9,1,1, 4.592, 10545.877, 236.779, 52627.366 20/11/18,21:31:56,05,08,1, 11.9,1,1, 4.592, 10545.858, 236.776, 52627.381 20/11/18,21:31:56,06,08,1, 11.9,1,1, 4.592, 10545.836, 236.787, 52627.423 20/11/18,21:31:56,07,08,1, 11.9,1,1, 4.592, 10545.770, 236.754, 52627.399 20/11/18,21:31:56,08,08,1, 11.9,1,1, 4.592, 10545.748, 236.748, 52627.423 20/11/18,21:31:56,09,08,1, 11.9,1,1, 4.592, 10545.728, 236.758, 52627.391 20/11/18,21:31:56,10,08,1, 11.9,1,1, 4.592, 10545.692, 236.731, 52627.393 20/11/18,21:31:56,11,08,1, 11.9,1,1, 4.592, 10545.680, 236.771, 52627.399 20/11/18,21:31:56,12,08,1, 11.9,1,1, 4.592, 10545.640, 236.748, 52627.388 20/11/18,21:31:56,13,08,1, 11.9,1,1, 4.592, 10545.612, 236.729, 52627.429 20/11/18,21:31:56,14,08,1, 11.9,1,1, 4.592, 10545.596, 236.764, 52627.406 20/11/18,21:31:56,15,08,1, 11.9,1,1, 4.592, 10545.568, 236.711, 52627.378 20/11/18,21:31:56,16,08,1, 11.9,1,1, 4.592, 10545.537, 236.748, 52627.383 20/11/18,21:31:56,17,08,1, 11.9,1,1, 4.592, 10545.473, 236.735, 52627.365 20/11/18,21:31:56,18,08,1, 11.9,1,1, 4.592, 10545.454, 236.712, 52627.371 20/11/18,21:31:56,19,08,1, 11.9,1,1, 4.592, 10545.423, 236.724, 52627.356 20/11/18,21:31:57,00,08,1, 11.9,1,1, 4.596, 10545.418, 236.724, 52627.356 20/11/18,21:31:57,01,08,1, 11.9,1,1, 4.596, 10545.390, 236.695, 52627.339 20/11/18,21:31:57,02,08,1, 11.9,1,1, 4.596, 10545.334, 236.713, 52627.373 20/11/18,21:31:57,03,08,1, 11.9,1,1, 4.596, 10545.304, 236.695, 52627.341 20/11/18,21:31:57,04,08,1, 11.9,1,1, 4.596, 10545.306, 236.684, 52627.300 20/11/18,21:31:57,05,08,1, 11.9,1,1, 4.596, 10545.234, 236.702, 52627.355 20/11/18,21:31:57,06,08,1, 11.9,1,1, 4.596, 10545.201, 236.692, 52627.338 20/11/18,21:31:57,07,08,1, 11.9,1,1, 4.596, 10545.192, 236.700, 52627.336 20/11/18,21:31:57,08,08,1, 11.9,1,1, 4.596, 10545.144, 236.688, 52627.323 20/11/18,21:31:57,09,08,1, 11.9,1,1, 4.596, 10545.117, 236.686, 52627.327 20/11/18,21:31:57,10,08,1, 11.9,1,1, 4.596, 10545.095, 236.687, 52627.332 20/11/18,21:31:57,11,08,1, 11.9,1,1, 4.596, 10545.059, 236.678, 52627.312 20/11/18,21:31:57,12,08,1, 11.9,1,1, 4.596, 10545.024, 236.669, 52627.302 20/11/18,21:31:57,13,08,1, 11.9,1,1, 4.596, 10544.987, 236.692, 52627.307 20/11/18,21:31:57,14,08,1, 11.9,1,1, 4.596, 10544.972, 236.650, 52627.321 20/11/18,21:31:57,15,08,1, 11.9,1,1, 4.596, 10544.883, 236.649, 52627.374 20/11/18,21:31:57,16,08,1, 11.9,1,1, 4.596, 10544.901, 236.673, 52627.313 20/11/18,21:31:57,17,08,1, 11.9,1,1, 4.596, 10544.858, 236.650, 52627.297 20/11/18,21:31:57,18,08,1, 11.9,1,1, 4.596, 10544.815, 236.666, 52627.278 20/11/18,21:31:57,19,08,1, 11.9,1,1, 4.596, 10544.823, 236.637, 52627.250 20/11/18,21:31:58,00,08,1, 11.8,1,1, 4.593, 10544.817, 236.637, 52627.250 20/11/18,21:31:58,01,08,1, 11.8,1,1, 4.593, 10544.756, 236.630, 52627.246 20/11/18,21:31:58,02,08,1, 11.8,1,1, 4.593, 10544.709, 236.623, 52627.266 20/11/18,21:31:58,03,08,1, 11.8,1,1, 4.593, 10544.672, 236.610, 52627.255 20/11/18,21:31:58,04,08,1, 11.8,1,1, 4.593, 10544.649, 236.628, 52627.238 20/11/18,21:31:58,05,08,1, 11.8,1,1, 4.593, 10544.629, 236.572, 52627.207 20/11/18,21:31:58,06,08,1, 11.8,1,1, 4.593, 10544.586, 236.576, 52627.169 20/11/18,21:31:58,07,08,1, 11.8,1,1, 4.593, 10544.575, 236.622, 52627.238 20/11/18,21:31:58,08,08,1, 11.8,1,1, 4.593, 10544.531, 236.599, 52627.191 20/11/18,21:31:58,09,08,1, 11.8,1,1, 4.593, 10544.514, 236.610, 52627.163 20/11/18,21:31:58,10,08,1, 11.8,1,1, 4.593, 10544.472, 236.581, 52627.143 20/11/18,21:31:58,11,08,1, 11.8,1,1, 4.593, 10544.436, 236.564, 52627.163 20/11/18,21:31:58,12,08,1, 11.8,1,1, 4.593, 10544.430, 236.590, 52627.172 20/11/18,21:31:58,13,08,1, 11.8,1,1, 4.593, 10544.374, 236.570, 52627.142 20/11/18,21:31:58,14,08,1, 11.8,1,1, 4.593, 10544.347, 236.549, 52627.148 20/11/18,21:31:58,15,08,1, 11.8,1,1, 4.593, 10544.360, 236.576, 52627.197 20/11/18,21:31:58,16,08,1, 11.8,1,1, 4.593, 10544.325, 236.567, 52627.130 20/11/18,21:31:58,17,08,1, 11.8,1,1, 4.593, 10544.283, 236.567, 52627.172 20/11/18,21:31:58,18,08,1, 11.8,1,1, 4.593, 10544.265, 236.575, 52627.162 20/11/18,21:31:58,19,08,1, 11.8,1,1, 4.593, 10544.238, 236.562, 52627.144 20/11/18,21:31:59,00,08,1, 11.9,1,1, 4.597, 10544.233, 236.562, 52627.144 20/11/18,21:31:59,01,08,1, 11.9,1,1, 4.597, 10544.161, 236.538, 52627.136 20/11/18,21:31:59,02,08,1, 11.9,1,1, 4.597, 10544.134, 236.501, 52627.101 20/11/18,21:31:59,03,08,1, 11.9,1,1, 4.597, 10544.105, 236.545, 52627.094 20/11/18,21:31:59,04,08,1, 11.9,1,1, 4.597, 10544.091, 236.536, 52627.107 20/11/18,21:31:59,05,08,1, 11.9,1,1, 4.597, 10544.075, 236.515, 52627.075 20/11/18,21:31:59,06,08,1, 11.9,1,1, 4.597, 10544.037, 236.547, 52627.116 20/11/18,21:31:59,07,08,1, 11.9,1,1, 4.597, 10544.016, 236.500, 52627.061 20/11/18,21:31:59,08,08,1, 11.9,1,1, 4.597, 10543.986, 236.517, 52627.077 20/11/18,21:31:59,09,08,1, 11.9,1,1, 4.597, 10543.946, 236.504, 52627.095 20/11/18,21:31:59,10,08,1, 11.9,1,1, 4.597, 10543.934, 236.502, 52627.068 20/11/18,21:31:59,11,08,1, 11.9,1,1, 4.597, 10543.914, 236.496, 52627.039 20/11/18,21:31:59,12,08,1, 11.9,1,1, 4.597, 10543.871, 236.465, 52627.009 20/11/18,21:31:59,13,08,1, 11.9,1,1, 4.597, 10543.853, 236.471, 52627.007 20/11/18,21:31:59,14,08,1, 11.9,1,1, 4.597, 10543.848, 236.495, 52627.068 20/11/18,21:31:59,15,08,1, 11.9,1,1, 4.597, 10543.801, 236.448, 52626.979 20/11/18,21:31:59,16,08,1, 11.9,1,1, 4.597, 10543.816, 236.456, 52627.034 20/11/18,21:31:59,17,08,1, 11.9,1,1, 4.597, 10543.756, 236.471, 52627.013 20/11/18,21:31:59,18,08,1, 11.9,1,1, 4.597, 10543.691, 236.435, 52627.240 20/11/18,21:31:59,19,08,1, 11.9,1,1, 4.597, 10543.729, 236.467, 52627.095 20/11/18,21:32:00,00,08,1, 12.0,1,1, 4.594, 10543.724, 236.467, 52627.095 20/11/18,21:32:00,01,08,1, 12.0,1,1, 4.594, 10543.660, 236.417, 52627.006 20/11/18,21:32:00,02,08,1, 12.0,1,1, 4.594, 10543.638, 236.432, 52627.002 20/11/18,21:32:00,03,08,1, 12.0,1,1, 4.594, 10543.582, 236.394, 52626.962 20/11/18,21:32:00,04,08,1, 12.0,1,1, 4.594, 10543.579, 236.386, 52626.946 20/11/18,21:32:00,05,08,1, 12.0,1,1, 4.594, 10543.575, 236.409, 52626.946 20/11/18,21:32:00,06,08,1, 12.0,1,1, 4.594, 10543.519, 236.388, 52626.938 20/11/18,21:32:00,07,08,1, 12.0,1,1, 4.594, 10543.495, 236.403, 52626.918 20/11/18,21:32:00,08,08,1, 12.0,1,1, 4.594, 10543.475, 236.363, 52626.943 20/11/18,21:32:00,09,08,1, 12.0,1,1, 4.594, 10543.422, 236.355, 52626.919 20/11/18,21:32:00,10,08,1, 12.0,1,1, 4.594, 10543.420, 236.392, 52626.966 20/11/18,21:32:00,11,08,1, 12.0,1,1, 4.594, 10543.388, 236.356, 52626.892 20/11/18,21:32:00,12,08,1, 12.0,1,1, 4.594, 10543.365, 236.347, 52626.891 20/11/18,21:32:00,13,08,1, 12.0,1,1, 4.594, 10543.348, 236.371, 52626.886 20/11/18,21:32:00,14,08,1, 12.0,1,1, 4.594, 10543.329, 236.328, 52626.887 20/11/18,21:32:00,15,08,1, 12.0,1,1, 4.594, 10543.305, 236.334, 52626.906 20/11/18,21:32:00,16,08,1, 12.0,1,1, 4.594, 10543.256, 236.316, 52626.876 20/11/18,21:32:00,17,08,1, 12.0,1,1, 4.594, 10543.229, 236.307, 52626.873 20/11/18,21:32:00,18,08,1, 12.0,1,1, 4.594, 10543.224, 236.301, 52626.908 20/11/18,21:32:00,19,08,1, 12.0,1,1, 4.594, 10543.174, 236.275, 52626.896 20/11/18,21:32:01,00,08,1, 11.8,1,1, 4.596, 10543.165, 236.275, 52626.896 20/11/18,21:32:01,01,08,1, 11.8,1,1, 4.596, 10543.152, 236.269, 52626.897 20/11/18,21:32:01,02,08,1, 11.8,1,1, 4.596, 10543.104, 236.246, 52626.850 20/11/18,21:32:01,03,08,1, 11.8,1,1, 4.596, 10543.080, 236.246, 52626.860 20/11/18,21:32:01,04,08,1, 11.8,1,1, 4.596, 10543.063, 236.260, 52626.850 20/11/18,21:32:01,05,08,1, 11.8,1,1, 4.596, 10543.021, 236.226, 52626.835 20/11/18,21:32:01,06,08,1, 11.8,1,1, 4.596, 10543.007, 236.228, 52626.835 20/11/18,21:32:01,07,08,1, 11.8,1,1, 4.596, 10542.991, 236.224, 52626.839 20/11/18,21:32:01,08,08,1, 11.8,1,1, 4.596, 10542.945, 236.197, 52626.811 20/11/18,21:32:01,09,08,1, 11.8,1,1, 4.596, 10542.952, 236.186, 52626.806 20/11/18,21:32:01,10,08,1, 11.8,1,1, 4.596, 10542.934, 236.186, 52626.780 20/11/18,21:32:01,11,08,1, 11.8,1,1, 4.596, 10542.888, 236.163, 52626.766 20/11/18,21:32:01,12,08,1, 11.8,1,1, 4.596, 10542.875, 236.154, 52626.775 20/11/18,21:32:01,13,08,1, 11.8,1,1, 4.596, 10542.830, 236.148, 52626.772 20/11/18,21:32:01,14,08,1, 11.8,1,1, 4.596, 10542.840, 236.145, 52626.755 20/11/18,21:32:01,15,08,1, 11.8,1,1, 4.596, 10542.802, 236.156, 52626.765 20/11/18,21:32:01,16,08,1, 11.8,1,1, 4.596, 10542.764, 236.102, 52626.707 20/11/18,21:32:01,17,08,1, 11.8,1,1, 4.596, 10542.749, 236.096, 52626.723 20/11/18,21:32:01,18,08,1, 11.8,1,1, 4.596, 10542.698, 236.101, 52626.715 20/11/18,21:32:01,19,08,1, 11.8,1,1, 4.596, 10542.684, 236.085, 52626.703 20/11/18,21:32:02,00,08,1, 11.9,1,1, 4.589, 10542.681, 236.085, 52626.703 20/11/18,21:32:02,01,08,1, 11.9,1,1, 4.589, 10542.633, 236.040, 52626.707 20/11/18,21:32:02,02,08,1, 11.9,1,1, 4.589, 10542.624, 236.045, 52626.688 20/11/18,21:32:02,03,08,1, 11.9,1,1, 4.589, 10542.601, 236.055, 52626.670 20/11/18,21:32:02,04,08,1, 11.9,1,1, 4.589, 10542.564, 236.007, 52626.637 20/11/18,21:32:02,05,08,1, 11.9,1,1, 4.589, 10542.551, 236.011, 52626.564 20/11/18,21:32:02,06,08,1, 11.9,1,1, 4.589, 10542.504, 236.016, 52626.635 20/11/18,21:32:02,07,08,1, 11.9,1,1, 4.589, 10542.486, 235.980, 52626.649 20/11/18,21:32:02,08,08,1, 11.9,1,1, 4.589, 10542.502, 236.003, 52626.646 20/11/18,21:32:02,09,08,1, 11.9,1,1, 4.589, 10542.462, 235.963, 52626.647 20/11/18,21:32:02,10,08,1, 11.9,1,1, 4.589, 10542.417, 235.962, 52626.594 20/11/18,21:32:02,11,08,1, 11.9,1,1, 4.589, 10542.408, 235.980, 52626.592 20/11/18,21:32:02,12,08,1, 11.9,1,1, 4.589, 10542.392, 235.923, 52626.589 20/11/18,21:32:02,13,08,1, 11.9,1,1, 4.589, 10542.361, 235.922, 52626.568 20/11/18,21:32:02,14,08,1, 11.9,1,1, 4.589, 10542.328, 235.930, 52626.556 20/11/18,21:32:02,15,08,1, 11.9,1,1, 4.589, 10542.322, 235.865, 52626.516 20/11/18,21:32:02,16,08,1, 11.9,1,1, 4.589, 10542.281, 235.896, 52626.683 20/11/18,21:32:02,17,08,1, 11.9,1,1, 4.589, 10542.272, 235.876, 52626.563 20/11/18,21:32:02,18,08,1, 11.9,1,1, 4.589, 10542.255, 235.851, 52626.524 20/11/18,21:32:02,19,08,1, 11.9,1,1, 4.589, 10542.240, 235.853, 52626.529 20/11/18,21:32:03,00,08,1, 11.9,1,1, 4.591, 10542.239, 235.853, 52626.529 20/11/18,21:32:03,01,08,1, 11.9,1,1, 4.591, 10542.201, 235.811, 52626.500 20/11/18,21:32:03,02,08,1, 11.9,1,1, 4.591, 10542.183, 235.817, 52626.518 20/11/18,21:32:03,03,08,1, 11.9,1,1, 4.591, 10542.173, 235.796, 52626.446 20/11/18,21:32:03,04,08,1, 11.9,1,1, 4.591, 10542.145, 235.793, 52626.485 20/11/18,21:32:03,05,08,1, 11.9,1,1, 4.591, 10542.125, 235.767, 52626.469 20/11/18,21:32:03,06,08,1, 11.9,1,1, 4.591, 10542.084, 235.728, 52626.436 20/11/18,21:32:03,07,08,1, 11.9,1,1, 4.591, 10542.068, 235.765, 52626.445 20/11/18,21:32:03,08,08,1, 11.9,1,1, 4.591, 10542.044, 235.756, 52626.448 20/11/18,21:32:03,09,08,1, 11.9,1,1, 4.591, 10542.032, 235.730, 52626.433 20/11/18,21:32:03,10,08,1, 11.9,1,1, 4.591, 10542.031, 235.736, 52626.440 20/11/18,21:32:03,11,08,1, 11.9,1,1, 4.591, 10541.996, 235.699, 52626.450 20/11/18,21:32:03,12,08,1, 11.9,1,1, 4.591, 10541.960, 235.709, 52626.431 20/11/18,21:32:03,13,08,1, 11.9,1,1, 4.591, 10541.936, 235.707, 52626.432 20/11/18,21:32:03,14,08,1, 11.9,1,1, 4.591, 10541.923, 235.669, 52626.392 20/11/18,21:32:03,15,08,1, 11.9,1,1, 4.591, 10541.885, 235.683, 52626.431 20/11/18,21:32:03,16,08,1, 11.9,1,1, 4.591, 10541.870, 235.652, 52626.380 20/11/18,21:32:03,17,08,1, 11.9,1,1, 4.591, 10541.853, 235.636, 52626.406 20/11/18,21:32:03,18,08,1, 11.9,1,1, 4.591, 10541.829, 235.656, 52626.435 20/11/18,21:32:03,19,08,1, 11.9,1,1, 4.591, 10541.816, 235.622, 52626.354 20/11/18,21:32:04,00,08,1, 11.9,1,1, 4.591, 10541.813, 235.622, 52626.354 20/11/18,21:32:04,01,08,1, 11.9,1,1, 4.591, 10541.764, 235.642, 52626.374 20/11/18,21:32:04,02,08,1, 11.9,1,1, 4.591, 10541.756, 235.576, 52626.329 20/11/18,21:32:04,03,08,1, 11.9,1,1, 4.591, 10541.714, 235.589, 52626.336 20/11/18,21:32:04,04,08,1, 11.9,1,1, 4.591, 10541.701, 235.592, 52626.332 20/11/18,21:32:04,05,08,1, 11.9,1,1, 4.591, 10541.675, 235.552, 52626.294 20/11/18,21:32:04,06,08,1, 11.9,1,1, 4.591, 10541.669, 235.560, 52626.285 20/11/18,21:32:04,07,08,1, 11.9,1,1, 4.591, 10541.656, 235.520, 52626.319 20/11/18,21:32:04,08,08,1, 11.9,1,1, 4.591, 10541.612, 235.508, 52626.258 20/11/18,21:32:04,09,08,1, 11.9,1,1, 4.591, 10541.599, 235.521, 52626.278 20/11/18,21:32:04,10,08,1, 11.9,1,1, 4.591, 10541.580, 235.490, 52626.255 20/11/18,21:32:04,11,08,1, 11.9,1,1, 4.591, 10541.535, 235.482, 52626.233 20/11/18,21:32:04,12,08,1, 11.9,1,1, 4.591, 10541.548, 235.483, 52626.227 20/11/18,21:32:04,13,08,1, 11.9,1,1, 4.591, 10541.524, 235.456, 52626.221 20/11/18,21:32:04,14,08,1, 11.9,1,1, 4.591, 10541.480, 235.453, 52626.253 20/11/18,21:32:04,15,08,1, 11.9,1,1, 4.591, 10541.495, 235.442, 52626.239 20/11/18,21:32:04,16,08,1, 11.9,1,1, 4.591, 10541.457, 235.408, 52626.172 20/11/18,21:32:04,17,08,1, 11.9,1,1, 4.591, 10541.439, 235.407, 52626.226 20/11/18,21:32:04,18,08,1, 11.9,1,1, 4.591, 10541.425, 235.401, 52626.195 20/11/18,21:32:04,19,08,1, 11.9,1,1, 4.591, 10541.410, 235.371, 52626.183 20/11/18,21:32:05,00,08,1, 11.9,1,1, 4.594, 10541.404, 235.371, 52626.183 20/11/18,21:32:05,01,08,1, 11.9,1,1, 4.594, 10541.335, 235.349, 52626.195 20/11/18,21:32:05,02,08,1, 11.9,1,1, 4.594, 10541.356, 235.349, 52626.154 20/11/18,21:32:05,03,08,1, 11.9,1,1, 4.594, 10541.306, 235.348, 52626.177 20/11/18,21:32:05,04,08,1, 11.9,1,1, 4.594, 10541.298, 235.331, 52626.110 20/11/18,21:32:05,05,08,1, 11.9,1,1, 4.594, 10541.281, 235.312, 52626.134 20/11/18,21:32:05,06,08,1, 11.9,1,1, 4.594, 10541.247, 235.301, 52626.144 20/11/18,21:32:05,07,08,1, 11.9,1,1, 4.594, 10541.245, 235.261, 52626.099 20/11/18,21:32:05,08,08,1, 11.9,1,1, 4.594, 10541.209, 235.276, 52626.126 20/11/18,21:32:05,09,08,1, 11.9,1,1, 4.594, 10541.185, 235.279, 52626.083 20/11/18,21:32:05,10,08,1, 11.9,1,1, 4.594, 10541.158, 235.254, 52626.106 20/11/18,21:32:05,11,08,1, 11.9,1,1, 4.594, 10541.141, 235.265, 52626.074 20/11/18,21:32:05,12,08,1, 11.9,1,1, 4.594, 10541.105, 235.233, 52626.050 20/11/18,21:32:05,13,08,1, 11.9,1,1, 4.594, 10541.101, 235.206, 52626.031 20/11/18,21:32:05,14,08,1, 11.9,1,1, 4.594, 10541.134, 235.197, 52625.967 20/11/18,21:32:05,15,08,1, 11.9,1,1, 4.594, 10541.033, 235.175, 52626.047 20/11/18,21:32:05,16,08,1, 11.9,1,1, 4.594, 10541.033, 235.202, 52626.050 20/11/18,21:32:05,17,08,1, 11.9,1,1, 4.594, 10540.995, 235.171, 52626.035 20/11/18,21:32:05,18,08,1, 11.9,1,1, 4.594, 10540.986, 235.134, 52625.977 20/11/18,21:32:05,19,08,1, 11.9,1,1, 4.594, 10540.987, 235.138, 52626.008 20/11/18,21:32:06,00,08,1, 11.9,1,1, 4.593, 10540.979, 235.138, 52626.008 20/11/18,21:32:06,01,08,1, 11.9,1,1, 4.593, 10540.937, 235.090, 52625.967 20/11/18,21:32:06,02,08,1, 11.9,1,1, 4.593, 10540.920, 235.122, 52625.977 20/11/18,21:32:06,03,08,1, 11.9,1,1, 4.593, 10540.897, 235.100, 52625.947 20/11/18,21:32:06,04,08,1, 11.9,1,1, 4.593, 10540.845, 235.078, 52625.931 20/11/18,21:32:06,05,08,1, 11.9,1,1, 4.593, 10540.857, 235.081, 52625.979 20/11/18,21:32:06,06,08,1, 11.9,1,1, 4.593, 10540.835, 235.061, 52625.924 20/11/18,21:32:06,07,08,1, 11.9,1,1, 4.593, 10540.810, 235.058, 52625.941 20/11/18,21:32:06,08,08,1, 11.9,1,1, 4.593, 10540.792, 235.030, 52625.696 20/11/18,21:32:06,09,08,1, 11.9,1,1, 4.593, 10540.777, 235.031, 52626.001 20/11/18,21:32:06,10,08,1, 11.9,1,1, 4.593, 10540.787, 235.042, 52625.945 20/11/18,21:32:06,11,08,1, 11.9,1,1, 4.593, 10540.751, 235.014, 52625.956 20/11/18,21:32:06,12,08,1, 11.9,1,1, 4.593, 10540.712, 234.982, 52625.894 20/11/18,21:32:06,13,08,1, 11.9,1,1, 4.593, 10540.710, 234.979, 52625.914 20/11/18,21:32:06,14,08,1, 11.9,1,1, 4.593, 10540.689, 234.969, 52625.902 20/11/18,21:32:06,15,08,1, 11.9,1,1, 4.593, 10540.661, 234.947, 52625.848 20/11/18,21:32:06,16,08,1, 11.9,1,1, 4.593, 10540.661, 234.938, 52625.890 20/11/18,21:32:06,17,08,1, 11.9,1,1, 4.593, 10540.619, 234.929, 52625.821 20/11/18,21:32:06,18,08,1, 11.9,1,1, 4.593, 10540.620, 234.888, 52625.861 20/11/18,21:32:06,19,08,1, 11.9,1,1, 4.593, 10540.614, 234.916, 52625.848 20/11/18,21:32:07,00,08,1, 11.8,1,1, 4.594, 10540.612, 234.916, 52625.848 20/11/18,21:32:07,01,08,1, 11.8,1,1, 4.594, 10540.554, 234.907, 52625.826 20/11/18,21:32:07,02,08,1, 11.8,1,1, 4.594, 10540.534, 234.917, 52625.838 20/11/18,21:32:07,03,08,1, 11.8,1,1, 4.594, 10540.548, 234.862, 52625.822 20/11/18,21:32:07,04,08,1, 11.8,1,1, 4.594, 10540.503, 234.858, 52625.811 20/11/18,21:32:07,05,08,1, 11.8,1,1, 4.594, 10540.504, 234.848, 52625.778 20/11/18,21:32:07,06,08,1, 11.8,1,1, 4.594, 10540.461, 234.814, 52625.789 20/11/18,21:32:07,07,08,1, 11.8,1,1, 4.594, 10540.441, 234.844, 52625.791 20/11/18,21:32:07,08,08,1, 11.8,1,1, 4.594, 10540.450, 234.863, 52625.772 20/11/18,21:32:07,09,08,1, 11.8,1,1, 4.594, 10540.395, 234.808, 52625.749 20/11/18,21:32:07,10,08,1, 11.8,1,1, 4.594, 10540.382, 234.811, 52625.741 20/11/18,21:32:07,11,08,1, 11.8,1,1, 4.594, 10540.407, 234.783, 52625.738 20/11/18,21:32:07,12,08,1, 11.8,1,1, 4.594, 10540.378, 234.770, 52625.726 20/11/18,21:32:07,13,08,1, 11.8,1,1, 4.594, 10540.388, 234.793, 52625.736 20/11/18,21:32:07,14,08,1, 11.8,1,1, 4.594, 10540.361, 234.758, 52625.709 20/11/18,21:32:07,15,08,1, 11.8,1,1, 4.594, 10540.331, 234.775, 52625.638 20/11/18,21:32:07,16,08,1, 11.8,1,1, 4.594, 10540.303, 234.766, 52625.705 20/11/18,21:32:07,17,08,1, 11.8,1,1, 4.594, 10540.295, 234.763, 52625.619 20/11/18,21:32:07,18,08,1, 11.8,1,1, 4.594, 10540.294, 234.749, 52625.655 20/11/18,21:32:07,19,08,1, 11.8,1,1, 4.594, 10540.287, 234.741, 52625.686 20/11/18,21:32:08,00,08,1, 11.9,1,1, 4.591, 10540.286, 234.741, 52625.686 20/11/18,21:32:08,01,08,1, 11.9,1,1, 4.591, 10540.248, 234.718, 52625.642 20/11/18,21:32:08,02,08,1, 11.9,1,1, 4.591, 10540.232, 234.687, 52625.618 20/11/18,21:32:08,03,08,1, 11.9,1,1, 4.591, 10540.227, 234.678, 52625.584 20/11/18,21:32:08,04,08,1, 11.9,1,1, 4.591, 10540.228, 234.714, 52625.601 20/11/18,21:32:08,05,08,1, 11.9,1,1, 4.591, 10540.196, 234.692, 52625.607 20/11/18,21:32:08,06,08,1, 11.9,1,1, 4.591, 10540.168, 234.636, 52625.568 20/11/18,21:32:08,07,08,1, 11.9,1,1, 4.591, 10540.159, 234.663, 52625.561 20/11/18,21:32:08,08,08,1, 11.9,1,1, 4.591, 10540.146, 234.640, 52625.574 20/11/18,21:32:08,09,08,1, 11.9,1,1, 4.591, 10540.145, 234.635, 52625.613 20/11/18,21:32:08,10,08,1, 11.9,1,1, 4.591, 10540.141, 234.652, 52625.566 20/11/18,21:32:08,11,08,1, 11.9,1,1, 4.591, 10540.110, 234.617, 52625.560 20/11/18,21:32:08,12,08,1, 11.9,1,1, 4.591, 10540.097, 234.625, 52625.546 20/11/18,21:32:08,13,08,1, 11.9,1,1, 4.591, 10540.077, 234.621, 52625.559 20/11/18,21:32:08,14,08,1, 11.9,1,1, 4.591, 10540.071, 234.594, 52625.521 20/11/18,21:32:08,15,08,1, 11.9,1,1, 4.591, 10540.059, 234.584, 52625.503 20/11/18,21:32:08,16,08,1, 11.9,1,1, 4.591, 10540.054, 234.615, 52625.540 20/11/18,21:32:08,17,08,1, 11.9,1,1, 4.591, 10540.033, 234.576, 52625.525 20/11/18,21:32:08,18,08,1, 11.9,1,1, 4.591, 10540.037, 234.572, 52625.543 20/11/18,21:32:08,19,08,1, 11.9,1,1, 4.591, 10540.020, 234.561, 52625.537 20/11/18,21:32:09,00,08,1, 11.9,1,1, 4.592, 10540.019, 234.561, 52625.537 20/11/18,21:32:09,01,08,1, 11.9,1,1, 4.592, 10539.971, 234.574, 52625.503 20/11/18,21:32:09,02,08,1, 11.9,1,1, 4.592, 10539.999, 234.539, 52625.496 20/11/18,21:32:09,03,08,1, 11.9,1,1, 4.592, 10539.955, 234.513, 52625.470 20/11/18,21:32:09,04,08,1, 11.9,1,1, 4.592, 10539.956, 234.549, 52625.500 20/11/18,21:32:09,05,08,1, 11.9,1,1, 4.592, 10539.936, 234.481, 52625.450 20/11/18,21:32:09,06,08,1, 11.9,1,1, 4.592, 10539.920, 234.468, 52625.436 20/11/18,21:32:09,07,08,1, 11.9,1,1, 4.592, 10539.923, 234.506, 52625.464 20/11/18,21:32:09,08,08,1, 11.9,1,1, 4.592, 10539.895, 234.478, 52625.527 20/11/18,21:32:09,09,08,1, 11.9,1,1, 4.592, 10539.905, 234.461, 52625.154 20/11/18,21:32:09,10,08,1, 11.9,1,1, 4.592, 10539.888, 234.443, 52625.433 20/11/18,21:32:09,11,08,1, 11.9,1,1, 4.592, 10539.861, 234.422, 52625.186 20/11/18,21:32:09,12,08,1, 11.9,1,1, 4.592, 10539.862, 234.475, 52625.527 20/11/18,21:32:09,13,08,1, 11.9,1,1, 4.592, 10539.850, 234.431, 52625.436 20/11/18,21:32:09,14,08,1, 11.9,1,1, 4.592, 10539.826, 234.399, 52625.387 20/11/18,21:32:09,15,08,1, 11.9,1,1, 4.592, 10539.823, 234.426, 52625.412 20/11/18,21:32:09,16,08,1, 11.9,1,1, 4.592, 10539.802, 234.432, 52625.392 20/11/18,21:32:09,17,08,1, 11.9,1,1, 4.592, 10539.800, 234.374, 52625.425 20/11/18,21:32:09,18,08,1, 11.9,1,1, 4.592, 10539.796, 234.383, 52625.407 20/11/18,21:32:09,19,08,1, 11.9,1,1, 4.592, 10539.793, 234.385, 52625.367 20/11/18,21:32:10,00,08,1, 11.9,1,1, 4.591, 10539.786, 234.385, 52625.367 20/11/18,21:32:10,01,08,1, 11.9,1,1, 4.591, 10539.748, 234.357, 52625.363 20/11/18,21:32:10,02,08,1, 11.9,1,1, 4.591, 10539.721, 234.356, 52625.356 20/11/18,21:32:10,03,08,1, 11.9,1,1, 4.591, 10539.741, 234.331, 52625.341 20/11/18,21:32:10,04,08,1, 11.9,1,1, 4.591, 10539.719, 234.330, 52625.310 20/11/18,21:32:10,05,08,1, 11.9,1,1, 4.591, 10539.703, 234.294, 52625.306 20/11/18,21:32:10,06,08,1, 11.9,1,1, 4.591, 10539.722, 234.322, 52625.309 20/11/18,21:32:10,07,08,1, 11.9,1,1, 4.591, 10539.676, 234.316, 52625.299 20/11/18,21:32:10,08,08,1, 11.9,1,1, 4.591, 10539.689, 234.303, 52625.282 20/11/18,21:32:10,09,08,1, 11.9,1,1, 4.591, 10539.683, 234.296, 52625.289 20/11/18,21:32:10,10,08,1, 11.9,1,1, 4.591, 10539.661, 234.295, 52625.272 20/11/18,21:32:10,11,08,1, 11.9,1,1, 4.591, 10539.638, 234.280, 52625.261 20/11/18,21:32:10,12,08,1, 11.9,1,1, 4.591, 10539.657, 234.280, 52625.255 20/11/18,21:32:10,13,08,1, 11.9,1,1, 4.591, 10539.635, 234.256, 52625.240 20/11/18,21:32:10,14,08,1, 11.9,1,1, 4.591, 10539.631, 234.252, 52625.232 20/11/18,21:32:10,15,08,1, 11.9,1,1, 4.591, 10539.617, 234.277, 52625.217 20/11/18,21:32:10,16,08,1, 11.9,1,1, 4.591, 10539.606, 234.218, 52625.189 20/11/18,21:32:10,17,08,1, 11.9,1,1, 4.591, 10539.594, 234.205, 52625.207 20/11/18,21:32:10,18,08,1, 11.9,1,1, 4.591, 10539.578, 234.224, 52625.170 20/11/18,21:32:10,19,08,1, 11.9,1,1, 4.591, 10539.537, 234.225, 52625.182 20/11/18,21:32:11,00,08,1, 11.9,1,1, 4.592, 10539.535, 234.225, 52625.182 20/11/18,21:32:11,01,08,1, 11.9,1,1, 4.592, 10539.547, 234.216, 52625.152 20/11/18,21:32:11,02,08,1, 11.9,1,1, 4.592, 10539.517, 234.201, 52625.172 20/11/18,21:32:11,03,08,1, 11.9,1,1, 4.592, 10539.545, 234.225, 52625.179 20/11/18,21:32:11,04,08,1, 11.9,1,1, 4.592, 10539.521, 234.215, 52625.182 20/11/18,21:32:11,05,08,1, 11.9,1,1, 4.592, 10539.492, 234.180, 52625.158 20/11/18,21:32:11,06,08,1, 11.9,1,1, 4.592, 10539.492, 234.202, 52625.180 20/11/18,21:32:11,07,08,1, 11.9,1,1, 4.592, 10539.499, 234.185, 52625.124 20/11/18,21:32:11,08,08,1, 11.9,1,1, 4.592, 10539.472, 234.167, 52625.130 20/11/18,21:32:11,09,08,1, 11.9,1,1, 4.592, 10539.463, 234.162, 52625.140 20/11/18,21:32:11,10,08,1, 11.9,1,1, 4.592, 10539.479, 234.129, 52625.140 20/11/18,21:32:11,11,08,1, 11.9,1,1, 4.592, 10539.453, 234.140, 52625.153 20/11/18,21:32:11,12,08,1, 11.9,1,1, 4.592, 10539.441, 234.139, 52625.147 20/11/18,21:32:11,13,08,1, 11.9,1,1, 4.592, 10539.431, 234.118, 52625.152 20/11/18,21:32:11,14,08,1, 11.9,1,1, 4.592, 10539.435, 234.108, 52625.101 20/11/18,21:32:11,15,08,1, 11.9,1,1, 4.592, 10539.438, 234.113, 52625.095 20/11/18,21:32:11,16,08,1, 11.9,1,1, 4.592, 10539.418, 234.069, 52625.085 20/11/18,21:32:11,17,08,1, 11.9,1,1, 4.592, 10539.410, 234.088, 52625.081 20/11/18,21:32:11,18,08,1, 11.9,1,1, 4.592, 10539.381, 234.090, 52625.057 20/11/18,21:32:11,19,08,1, 11.9,1,1, 4.592, 10539.364, 234.083, 52625.038 20/11/18,21:32:12,00,08,1, 11.9,1,1, 4.592, 10539.360, 234.083, 52625.038 20/11/18,21:32:12,01,08,1, 11.9,1,1, 4.592, 10539.345, 234.089, 52625.055 20/11/18,21:32:12,02,08,1, 11.9,1,1, 4.592, 10539.343, 234.050, 52625.019 20/11/18,21:32:12,03,08,1, 11.9,1,1, 4.592, 10539.361, 234.069, 52625.026 20/11/18,21:32:12,04,08,1, 11.9,1,1, 4.592, 10539.312, 234.058, 52624.988 20/11/18,21:32:12,05,08,1, 11.9,1,1, 4.592, 10539.299, 234.026, 52624.941 20/11/18,21:32:12,06,08,1, 11.9,1,1, 4.592, 10539.325, 234.049, 52624.967 20/11/18,21:32:12,07,08,1, 11.9,1,1, 4.592, 10539.238, 234.049, 52625.152 20/11/18,21:32:12,08,08,1, 11.9,1,1, 4.592, 10539.289, 234.052, 52624.892 20/11/18,21:32:12,09,08,1, 11.9,1,1, 4.592, 10539.318, 234.054, 52625.092 20/11/18,21:32:12,10,08,1, 11.9,1,1, 4.592, 10539.258, 234.027, 52624.960 20/11/18,21:32:12,11,08,1, 11.9,1,1, 4.592, 10539.211, 234.026, 52624.967 20/11/18,21:32:12,12,08,1, 11.9,1,1, 4.592, 10539.244, 234.014, 52624.962 20/11/18,21:32:12,13,08,1, 11.9,1,1, 4.592, 10539.192, 234.014, 52624.886 20/11/18,21:32:12,14,08,1, 11.9,1,1, 4.592, 10539.205, 233.993, 52624.947 20/11/18,21:32:12,15,08,1, 11.9,1,1, 4.592, 10539.170, 233.971, 52624.942 20/11/18,21:32:12,16,08,1, 11.9,1,1, 4.592, 10539.163, 233.941, 52624.885 20/11/18,21:32:12,17,08,1, 11.9,1,1, 4.592, 10539.163, 233.973, 52624.898 20/11/18,21:32:12,18,08,1, 11.9,1,1, 4.592, 10539.146, 233.966, 52624.875 20/11/18,21:32:12,19,08,1, 11.9,1,1, 4.592, 10539.112, 233.945, 52624.833 20/11/18,21:32:13,00,08,1, 11.9,1,1, 4.592, 10539.110, 233.945, 52624.833 20/11/18,21:32:13,01,08,1, 11.9,1,1, 4.592, 10539.100, 233.928, 52624.821 20/11/18,21:32:13,02,08,1, 11.9,1,1, 4.592, 10539.057, 233.936, 52624.833 20/11/18,21:32:13,03,08,1, 11.9,1,1, 4.592, 10539.067, 233.927, 52624.820 20/11/18,21:32:13,04,08,1, 11.9,1,1, 4.592, 10539.047, 233.877, 52624.797 20/11/18,21:32:13,05,08,1, 11.9,1,1, 4.592, 10539.011, 233.896, 52624.798 20/11/18,21:32:13,06,08,1, 11.9,1,1, 4.592, 10539.023, 233.900, 52624.830 20/11/18,21:32:13,07,08,1, 11.9,1,1, 4.592, 10539.010, 233.883, 52624.761 20/11/18,21:32:13,08,08,1, 11.9,1,1, 4.592, 10538.988, 233.866, 52624.793 20/11/18,21:32:13,09,08,1, 11.9,1,1, 4.592, 10538.971, 233.867, 52624.847 20/11/18,21:32:13,10,08,1, 11.9,1,1, 4.592, 10538.902, 233.839, 52624.777 20/11/18,21:32:13,11,08,1, 11.9,1,1, 4.592, 10538.957, 233.848, 52624.774 20/11/18,21:32:13,12,08,1, 11.9,1,1, 4.592, 10538.917, 233.860, 52624.786 20/11/18,21:32:13,13,08,1, 11.9,1,1, 4.592, 10538.905, 233.811, 52624.758 20/11/18,21:32:13,14,08,1, 11.9,1,1, 4.592, 10538.876, 233.819, 52624.744 20/11/18,21:32:13,15,08,1, 11.9,1,1, 4.592, 10538.886, 233.804, 52624.713 20/11/18,21:32:13,16,08,1, 11.9,1,1, 4.592, 10538.847, 233.795, 52624.700 20/11/18,21:32:13,17,08,1, 11.9,1,1, 4.592, 10538.843, 233.773, 52624.691 20/11/18,21:32:13,18,08,1, 11.9,1,1, 4.592, 10538.814, 233.782, 52624.681 20/11/18,21:32:13,19,08,1, 11.9,1,1, 4.592, 10538.780, 233.747, 52624.638 20/11/18,21:32:14,00,08,1, 11.9,1,1, 4.591, 10538.776, 233.747, 52624.638 20/11/18,21:32:14,01,08,1, 11.9,1,1, 4.591, 10538.762, 233.754, 52624.635 20/11/18,21:32:14,02,08,1, 11.9,1,1, 4.591, 10538.755, 233.687, 52624.629 20/11/18,21:32:14,03,08,1, 11.9,1,1, 4.591, 10538.737, 233.707, 52624.624 20/11/18,21:32:14,04,08,1, 11.9,1,1, 4.591, 10538.715, 233.715, 52624.682 20/11/18,21:32:14,05,08,1, 11.9,1,1, 4.591, 10538.717, 233.698, 52624.625 20/11/18,21:32:14,06,08,1, 11.9,1,1, 4.591, 10538.694, 233.693, 52624.638 20/11/18,21:32:14,07,08,1, 11.9,1,1, 4.591, 10538.635, 233.641, 52624.643 20/11/18,21:32:14,08,08,1, 11.9,1,1, 4.591, 10538.639, 233.646, 52624.609 20/11/18,21:32:14,09,08,1, 11.9,1,1, 4.591, 10538.617, 233.651, 52624.606 20/11/18,21:32:14,10,08,1, 11.9,1,1, 4.591, 10538.602, 233.618, 52624.581 20/11/18,21:32:14,11,08,1, 11.9,1,1, 4.591, 10538.587, 233.635, 52624.584 20/11/18,21:32:14,12,08,1, 11.9,1,1, 4.591, 10538.567, 233.608, 52624.589 20/11/18,21:32:14,13,08,1, 11.9,1,1, 4.591, 10538.537, 233.574, 52624.550 20/11/18,21:32:14,14,08,1, 11.9,1,1, 4.591, 10538.538, 233.610, 52624.571 20/11/18,21:32:14,15,08,1, 11.9,1,1, 4.591, 10538.526, 233.587, 52624.544 20/11/18,21:32:14,16,08,1, 11.9,1,1, 4.591, 10538.469, 233.554, 52624.515 20/11/18,21:32:14,17,08,1, 11.9,1,1, 4.591, 10538.449, 233.569, 52624.537 20/11/18,21:32:14,18,08,1, 11.9,1,1, 4.591, 10538.426, 233.547, 52624.500 20/11/18,21:32:14,19,08,1, 11.9,1,1, 4.591, 10538.444, 233.530, 52624.489 20/11/18,21:32:15,00,08,1, 11.9,1,1, 4.592, 10538.442, 233.530, 52624.489 20/11/18,21:32:15,01,08,1, 11.9,1,1, 4.592, 10538.401, 233.500, 52624.472 20/11/18,21:32:15,02,08,1, 11.9,1,1, 4.592, 10538.383, 233.489, 52624.462 20/11/18,21:32:15,03,08,1, 11.9,1,1, 4.592, 10538.361, 233.495, 52624.421 20/11/18,21:32:15,04,08,1, 11.9,1,1, 4.592, 10538.340, 233.474, 52624.414 20/11/18,21:32:15,05,08,1, 11.9,1,1, 4.592, 10538.327, 233.483, 52624.443 20/11/18,21:32:15,06,08,1, 11.9,1,1, 4.592, 10538.293, 233.457, 52624.408 20/11/18,21:32:15,07,08,1, 11.9,1,1, 4.592, 10538.257, 233.456, 52624.393 20/11/18,21:32:15,08,08,1, 11.9,1,1, 4.592, 10538.247, 233.457, 52624.400 20/11/18,21:32:15,09,08,1, 11.9,1,1, 4.592, 10538.216, 233.456, 52624.442 20/11/18,21:32:15,10,08,1, 11.9,1,1, 4.592, 10538.200, 233.411, 52624.397 20/11/18,21:32:15,11,08,1, 11.9,1,1, 4.592, 10538.151, 233.445, 52624.376 20/11/18,21:32:15,12,08,1, 11.9,1,1, 4.592, 10538.142, 233.418, 52624.396 20/11/18,21:32:15,13,08,1, 11.9,1,1, 4.592, 10538.106, 233.376, 52624.365 20/11/18,21:32:15,14,08,1, 11.9,1,1, 4.592, 10538.113, 233.394, 52624.374 20/11/18,21:32:15,15,08,1, 11.9,1,1, 4.592, 10538.071, 233.370, 52624.329 20/11/18,21:32:15,16,08,1, 11.9,1,1, 4.592, 10538.073, 233.345, 52624.318 20/11/18,21:32:15,17,08,1, 11.9,1,1, 4.592, 10538.037, 233.376, 52624.333 20/11/18,21:32:15,18,08,1, 11.9,1,1, 4.592, 10538.011, 233.345, 52624.302 20/11/18,21:32:15,19,08,1, 11.9,1,1, 4.592, 10537.979, 233.316, 52624.298 20/11/18,21:32:16,00,08,1, 11.9,1,1, 4.589, 10537.975, 233.316, 52624.298 20/11/18,21:32:16,01,08,1, 11.9,1,1, 4.589, 10537.940, 233.309, 52624.213 20/11/18,21:32:16,02,08,1, 11.9,1,1, 4.589, 10537.919, 233.310, 52624.241 20/11/18,21:32:16,03,08,1, 11.9,1,1, 4.589, 10537.905, 233.341, 52624.294 20/11/18,21:32:16,04,08,1, 11.9,1,1, 4.589, 10537.894, 233.286, 52624.242 20/11/18,21:32:16,05,08,1, 11.9,1,1, 4.589, 10537.870, 233.306, 52624.263 20/11/18,21:32:16,06,08,1, 11.9,1,1, 4.589, 10537.860, 233.294, 52624.255 20/11/18,21:32:16,07,08,1, 11.9,1,1, 4.589, 10537.805, 233.278, 52624.206 20/11/18,21:32:16,08,08,1, 11.9,1,1, 4.589, 10537.801, 233.261, 52624.212 20/11/18,21:32:16,09,08,1, 11.9,1,1, 4.589, 10537.742, 233.258, 52624.203 20/11/18,21:32:16,10,08,1, 11.9,1,1, 4.589, 10537.722, 233.243, 52624.158 20/11/18,21:32:16,11,08,1, 11.9,1,1, 4.589, 10537.733, 233.276, 52624.204 20/11/18,21:32:16,12,08,1, 11.9,1,1, 4.589, 10537.677, 233.259, 52624.172 20/11/18,21:32:16,13,08,1, 11.9,1,1, 4.589, 10537.660, 233.224, 52624.137 20/11/18,21:32:16,14,08,1, 11.9,1,1, 4.589, 10537.662, 233.249, 52624.144 20/11/18,21:32:16,15,08,1, 11.9,1,1, 4.589, 10537.641, 233.217, 52624.143 20/11/18,21:32:16,16,08,1, 11.9,1,1, 4.589, 10537.596, 233.225, 52624.183 20/11/18,21:32:16,17,08,1, 11.9,1,1, 4.589, 10537.623, 233.225, 52624.143 20/11/18,21:32:16,18,08,1, 11.9,1,1, 4.589, 10537.537, 233.181, 52624.040 20/11/18,21:32:16,19,08,1, 11.9,1,1, 4.589, 10537.499, 233.168, 52624.088 20/11/18,21:32:17,00,08,1, 11.9,1,1, 4.594, 10537.491, 233.168, 52624.088 20/11/18,21:32:17,01,08,1, 11.9,1,1, 4.594, 10537.492, 233.150, 52624.070 20/11/18,21:32:17,02,08,1, 11.9,1,1, 4.594, 10537.434, 233.177, 52624.102 20/11/18,21:32:17,03,08,1, 11.9,1,1, 4.594, 10537.441, 233.171, 52624.089 20/11/18,21:32:17,04,08,1, 11.9,1,1, 4.594, 10537.422, 233.147, 52624.040 20/11/18,21:32:17,05,08,1, 11.9,1,1, 4.594, 10537.405, 233.157, 52624.067 20/11/18,21:32:17,06,08,1, 11.9,1,1, 4.594, 10537.398, 233.162, 52624.059 20/11/18,21:32:17,07,08,1, 11.9,1,1, 4.594, 10537.378, 233.132, 52624.048 20/11/18,21:32:17,08,08,1, 11.9,1,1, 4.594, 10537.349, 233.128, 52624.013 20/11/18,21:32:17,09,08,1, 11.9,1,1, 4.594, 10537.349, 233.140, 52624.060 20/11/18,21:32:17,10,08,1, 11.9,1,1, 4.594, 10537.297, 233.103, 52624.050 20/11/18,21:32:17,11,08,1, 11.9,1,1, 4.594, 10537.288, 233.157, 52624.049 20/11/18,21:32:17,12,08,1, 11.9,1,1, 4.594, 10537.298, 233.089, 52624.034 20/11/18,21:32:17,13,08,1, 11.9,1,1, 4.594, 10537.263, 233.106, 52624.027 20/11/18,21:32:17,14,08,1, 11.9,1,1, 4.594, 10537.220, 233.112, 52624.069 20/11/18,21:32:17,15,08,1, 11.9,1,1, 4.594, 10537.203, 233.119, 52624.023 20/11/18,21:32:17,16,08,1, 11.9,1,1, 4.594, 10537.189, 233.078, 52623.979 20/11/18,21:32:17,17,08,1, 11.9,1,1, 4.594, 10537.164, 233.115, 52623.999 20/11/18,21:32:17,18,08,1, 11.9,1,1, 4.594, 10537.163, 233.100, 52623.962 20/11/18,21:32:17,19,08,1, 11.9,1,1, 4.594, 10537.135, 233.072, 52623.974 20/11/18,21:32:18,00,08,1, 11.9,1,1, 4.592, 10537.132, 233.072, 52623.974 20/11/18,21:32:18,01,08,1, 11.9,1,1, 4.592, 10537.094, 233.065, 52623.937 20/11/18,21:32:18,02,08,1, 11.9,1,1, 4.592, 10537.067, 233.062, 52623.919 20/11/18,21:32:18,03,08,1, 11.9,1,1, 4.592, 10537.060, 233.093, 52623.942 20/11/18,21:32:18,04,08,1, 11.9,1,1, 4.592, 10537.025, 233.045, 52623.905 20/11/18,21:32:18,05,08,1, 11.9,1,1, 4.592, 10537.007, 233.041, 52623.908 20/11/18,21:32:18,06,08,1, 11.9,1,1, 4.592, 10537.008, 233.065, 52623.905 20/11/18,21:32:18,07,08,1, 11.9,1,1, 4.592, 10536.982, 233.055, 52623.849 20/11/18,21:32:18,08,08,1, 11.9,1,1, 4.592, 10536.982, 233.034, 52623.896 20/11/18,21:32:18,09,08,1, 11.9,1,1, 4.592, 10536.954, 233.046, 52623.854 20/11/18,21:32:18,10,08,1, 11.9,1,1, 4.592, 10536.910, 233.010, 52623.813 20/11/18,21:32:18,11,08,1, 11.9,1,1, 4.592, 10536.924, 233.041, 52623.862 20/11/18,21:32:18,12,08,1, 11.9,1,1, 4.592, 10536.897, 233.062, 52623.862 20/11/18,21:32:18,13,08,1, 11.9,1,1, 4.592, 10536.870, 233.010, 52623.830 20/11/18,21:32:18,14,08,1, 11.9,1,1, 4.592, 10536.884, 233.049, 52623.822 20/11/18,21:32:18,15,08,1, 11.9,1,1, 4.592, 10536.860, 233.025, 52623.822 20/11/18,21:32:18,16,08,1, 11.9,1,1, 4.592, 10536.832, 233.019, 52623.785 20/11/18,21:32:18,17,08,1, 11.9,1,1, 4.592, 10536.821, 233.038, 52623.837 20/11/18,21:32:18,18,08,1, 11.9,1,1, 4.592, 10536.794, 233.022, 52623.771 20/11/18,21:32:18,19,08,1, 11.9,1,1, 4.592, 10536.786, 233.000, 52623.776 20/11/18,21:32:19,00,08,1, 11.9,1,1, 4.591, 10536.782, 233.000, 52623.776 20/11/18,21:32:19,01,08,1, 11.9,1,1, 4.591, 10536.751, 233.021, 52623.786 20/11/18,21:32:19,02,08,1, 11.9,1,1, 4.591, 10536.755, 233.006, 52623.774 20/11/18,21:32:19,03,08,1, 11.9,1,1, 4.591, 10536.738, 233.017, 52623.788 20/11/18,21:32:19,04,08,1, 11.9,1,1, 4.591, 10536.714, 232.983, 52623.760 20/11/18,21:32:19,05,08,1, 11.9,1,1, 4.591, 10536.693, 232.974, 52623.772 20/11/18,21:32:19,06,08,1, 11.9,1,1, 4.591, 10536.700, 232.998, 52623.765 20/11/18,21:32:19,07,08,1, 11.9,1,1, 4.591, 10536.679, 232.947, 52623.711 20/11/18,21:32:19,08,08,1, 11.9,1,1, 4.591, 10536.664, 232.945, 52623.671 20/11/18,21:32:19,09,08,1, 11.9,1,1, 4.591, 10536.684, 232.972, 52623.783 20/11/18,21:32:19,10,08,1, 11.9,1,1, 4.591, 10536.639, 232.953, 52623.715 20/11/18,21:32:19,11,08,1, 11.9,1,1, 4.591, 10536.634, 232.958, 52623.733 20/11/18,21:32:19,12,08,1, 11.9,1,1, 4.591, 10536.605, 232.977, 52623.709 20/11/18,21:32:19,13,08,1, 11.9,1,1, 4.591, 10536.605, 232.925, 52623.690 20/11/18,21:32:19,14,08,1, 11.9,1,1, 4.591, 10536.602, 232.948, 52623.731 20/11/18,21:32:19,15,08,1, 11.9,1,1, 4.591, 10536.569, 232.946, 52623.693 20/11/18,21:32:19,16,08,1, 11.9,1,1, 4.591, 10536.551, 232.933, 52623.668 20/11/18,21:32:19,17,08,1, 11.9,1,1, 4.591, 10536.522, 232.945, 52623.655 20/11/18,21:32:19,18,08,1, 11.9,1,1, 4.591, 10536.522, 232.934, 52623.656 20/11/18,21:32:19,19,08,1, 11.9,1,1, 4.591, 10536.507, 232.909, 52623.646 20/11/18,21:32:20,00,08,1, 11.9,1,1, 4.591, 10536.506, 232.909, 52623.646 20/11/18,21:32:20,01,08,1, 11.9,1,1, 4.591, 10536.483, 232.935, 52623.623 20/11/18,21:32:20,02,08,1, 11.9,1,1, 4.591, 10536.442, 232.883, 52623.600 20/11/18,21:32:20,03,08,1, 11.9,1,1, 4.591, 10536.455, 232.931, 52623.639 20/11/18,21:32:20,04,08,1, 11.9,1,1, 4.591, 10536.431, 232.911, 52623.600 20/11/18,21:32:20,05,08,1, 11.9,1,1, 4.591, 10536.402, 232.914, 52623.613 20/11/18,21:32:20,06,08,1, 11.9,1,1, 4.591, 10536.424, 232.930, 52623.629 20/11/18,21:32:20,07,08,1, 11.9,1,1, 4.591, 10536.390, 232.898, 52623.582 20/11/18,21:32:20,08,08,1, 11.9,1,1, 4.591, 10536.370, 232.884, 52623.585 20/11/18,21:32:20,09,08,1, 11.9,1,1, 4.591, 10536.381, 232.925, 52623.597 20/11/18,21:32:20,10,08,1, 11.9,1,1, 4.591, 10536.353, 232.885, 52623.579 20/11/18,21:32:20,11,08,1, 11.9,1,1, 4.591, 10536.318, 232.893, 52623.604 20/11/18,21:32:20,12,08,1, 11.9,1,1, 4.591, 10536.313, 232.942, 52623.577 20/11/18,21:32:20,13,08,1, 11.9,1,1, 4.591, 10536.295, 232.875, 52623.547 20/11/18,21:32:20,14,08,1, 11.9,1,1, 4.591, 10536.256, 232.902, 52623.521 20/11/18,21:32:20,15,08,1, 11.9,1,1, 4.591, 10536.242, 232.919, 52623.522 20/11/18,21:32:20,16,08,1, 11.9,1,1, 4.591, 10536.228, 232.865, 52623.494 20/11/18,21:32:20,17,08,1, 11.9,1,1, 4.591, 10536.209, 232.887, 52623.508 20/11/18,21:32:20,18,08,1, 11.9,1,1, 4.591, 10536.216, 232.889, 52623.490 20/11/18,21:32:20,19,08,1, 11.9,1,1, 4.591, 10536.184, 232.864, 52623.487 20/11/18,21:32:21,00,08,1, 11.8,1,1, 4.592, 10536.181, 232.864, 52623.487 20/11/18,21:32:21,01,08,1, 11.8,1,1, 4.592, 10536.166, 232.893, 52623.511 20/11/18,21:32:21,02,08,1, 11.8,1,1, 4.592, 10536.128, 232.830, 52623.435 20/11/18,21:32:21,03,08,1, 11.8,1,1, 4.592, 10536.117, 232.856, 52623.459 20/11/18,21:32:21,04,08,1, 11.8,1,1, 4.592, 10536.111, 232.863, 52623.461 20/11/18,21:32:21,05,08,1, 11.8,1,1, 4.592, 10536.090, 232.842, 52623.428 20/11/18,21:32:21,06,08,1, 11.8,1,1, 4.592, 10536.046, 232.880, 52623.431 20/11/18,21:32:21,07,08,1, 11.8,1,1, 4.592, 10536.031, 232.863, 52623.321 20/11/18,21:32:21,08,08,1, 11.8,1,1, 4.592, 10536.028, 232.837, 52623.463 20/11/18,21:32:21,09,08,1, 11.8,1,1, 4.592, 10536.013, 232.891, 52623.422 20/11/18,21:32:21,10,08,1, 11.8,1,1, 4.592, 10535.988, 232.873, 52623.407 20/11/18,21:32:21,11,08,1, 11.8,1,1, 4.592, 10535.939, 232.868, 52623.372 20/11/18,21:32:21,12,08,1, 11.8,1,1, 4.592, 10535.943, 232.880, 52623.390 20/11/18,21:32:21,13,08,1, 11.8,1,1, 4.592, 10535.909, 232.870, 52623.384 20/11/18,21:32:21,14,08,1, 11.8,1,1, 4.592, 10535.899, 232.876, 52623.347 20/11/18,21:32:21,15,08,1, 11.8,1,1, 4.592, 10535.851, 232.877, 52623.353 20/11/18,21:32:21,16,08,1, 11.8,1,1, 4.592, 10535.832, 232.859, 52623.392 20/11/18,21:32:21,17,08,1, 11.8,1,1, 4.592, 10535.807, 232.846, 52623.358 20/11/18,21:32:21,18,08,1, 11.8,1,1, 4.592, 10535.790, 232.875, 52623.340 20/11/18,21:32:21,19,08,1, 11.8,1,1, 4.592, 10535.775, 232.886, 52623.338 20/11/18,21:32:22,00,08,1, 11.8,1,1, 4.591, 10535.772, 232.886, 52623.338 20/11/18,21:32:22,01,08,1, 11.8,1,1, 4.591, 10535.739, 232.876, 52623.334 20/11/18,21:32:22,02,08,1, 11.8,1,1, 4.591, 10535.726, 232.839, 52623.334 20/11/18,21:32:22,03,08,1, 11.8,1,1, 4.591, 10535.686, 232.870, 52623.332 20/11/18,21:32:22,04,08,1, 11.8,1,1, 4.591, 10535.652, 232.895, 52623.335 20/11/18,21:32:22,05,08,1, 11.8,1,1, 4.591, 10535.635, 232.863, 52623.289 20/11/18,21:32:22,06,08,1, 11.8,1,1, 4.591, 10535.619, 232.863, 52623.312 20/11/18,21:32:22,07,08,1, 11.8,1,1, 4.591, 10535.598, 232.894, 52623.320 20/11/18,21:32:22,08,08,1, 11.8,1,1, 4.591, 10535.576, 232.872, 52623.278 20/11/18,21:32:22,09,08,1, 11.8,1,1, 4.591, 10535.553, 232.902, 52623.257 20/11/18,21:32:22,10,08,1, 11.8,1,1, 4.591, 10535.515, 232.879, 52623.257 20/11/18,21:32:22,11,08,1, 11.8,1,1, 4.591, 10535.467, 232.865, 52623.214 20/11/18,21:32:22,12,08,1, 11.8,1,1, 4.591, 10535.474, 232.854, 52623.238 20/11/18,21:32:22,13,08,1, 11.8,1,1, 4.591, 10535.439, 232.862, 52623.140 20/11/18,21:32:22,14,08,1, 11.8,1,1, 4.591, 10535.402, 232.856, 52623.310 20/11/18,21:32:22,15,08,1, 11.8,1,1, 4.591, 10535.398, 232.879, 52623.270 20/11/18,21:32:22,16,08,1, 11.8,1,1, 4.591, 10535.368, 232.868, 52623.263 20/11/18,21:32:22,17,08,1, 11.8,1,1, 4.591, 10535.343, 232.875, 52623.215 20/11/18,21:32:22,18,08,1, 11.8,1,1, 4.591, 10535.349, 232.865, 52623.278 20/11/18,21:32:22,19,08,1, 11.8,1,1, 4.591, 10535.299, 232.887, 52623.229 20/11/18,21:32:23,00,08,1, 11.9,1,1, 4.590, 10535.296, 232.887, 52623.229 20/11/18,21:32:23,01,08,1, 11.9,1,1, 4.590, 10535.261, 232.868, 52623.170 20/11/18,21:32:23,02,08,1, 11.9,1,1, 4.590, 10535.215, 232.882, 52623.222 20/11/18,21:32:23,03,08,1, 11.9,1,1, 4.590, 10535.195, 232.865, 52623.140 20/11/18,21:32:23,04,08,1, 11.9,1,1, 4.590, 10535.169, 232.876, 52623.185 20/11/18,21:32:23,05,08,1, 11.9,1,1, 4.590, 10535.139, 232.850, 52623.189 20/11/18,21:32:23,06,08,1, 11.9,1,1, 4.590, 10535.085, 232.871, 52623.107 20/11/18,21:32:23,07,08,1, 11.9,1,1, 4.590, 10535.054, 232.869, 52623.161 20/11/18,21:32:23,08,08,1, 11.9,1,1, 4.590, 10535.064, 232.868, 52623.103 20/11/18,21:32:23,09,08,1, 11.9,1,1, 4.590, 10535.024, 232.851, 52623.083 20/11/18,21:32:23,10,08,1, 11.9,1,1, 4.590, 10535.033, 232.860, 52623.106 20/11/18,21:32:23,11,08,1, 11.9,1,1, 4.590, 10534.981, 232.860, 52623.057 20/11/18,21:32:23,12,08,1, 11.9,1,1, 4.590, 10534.945, 232.864, 52623.084 20/11/18,21:32:23,13,08,1, 11.9,1,1, 4.590, 10534.927, 232.885, 52623.090 20/11/18,21:32:23,14,08,1, 11.9,1,1, 4.590, 10534.907, 232.870, 52623.099 20/11/18,21:32:23,15,08,1, 11.9,1,1, 4.590, 10534.861, 232.846, 52623.037 20/11/18,21:32:23,16,08,1, 11.9,1,1, 4.590, 10534.846, 232.880, 52623.071 20/11/18,21:32:23,17,08,1, 11.9,1,1, 4.590, 10534.839, 232.861, 52623.079 20/11/18,21:32:23,18,08,1, 11.9,1,1, 4.590, 10534.787, 232.855, 52623.034 20/11/18,21:32:23,19,08,1, 11.9,1,1, 4.590, 10534.748, 232.870, 52623.019 20/11/18,21:32:24,00,07,1, 11.9,1,1, 4.591, 10534.745, 232.870, 52623.019 20/11/18,21:32:24,01,07,1, 11.9,1,1, 4.591, 10534.683, 232.843, 52623.074 20/11/18,21:32:24,02,07,1, 11.9,1,1, 4.591, 10534.656, 232.868, 52622.964 20/11/18,21:32:24,03,07,1, 11.9,1,1, 4.591, 10534.655, 232.854, 52622.969 20/11/18,21:32:24,04,07,1, 11.9,1,1, 4.591, 10534.631, 232.826, 52622.980 20/11/18,21:32:24,05,07,1, 11.9,1,1, 4.591, 10534.619, 232.873, 52623.004 20/11/18,21:32:24,06,07,1, 11.9,1,1, 4.591, 10534.566, 232.859, 52622.966 20/11/18,21:32:24,07,07,1, 11.9,1,1, 4.591, 10534.521, 232.851, 52622.942 20/11/18,21:32:24,08,07,1, 11.9,1,1, 4.591, 10534.515, 232.862, 52622.975 20/11/18,21:32:24,09,07,1, 11.9,1,1, 4.591, 10534.475, 232.847, 52622.896 20/11/18,21:32:24,10,07,1, 11.9,1,1, 4.591, 10534.438, 232.841, 52622.909 20/11/18,21:32:24,11,07,1, 11.9,1,1, 4.591, 10534.423, 232.853, 52622.930 20/11/18,21:32:24,12,07,1, 11.9,1,1, 4.591, 10534.397, 232.824, 52622.886 20/11/18,21:32:24,13,07,1, 11.9,1,1, 4.591, 10534.353, 232.828, 52622.862 20/11/18,21:32:24,14,07,1, 11.9,1,1, 4.591, 10534.333, 232.846, 52622.900 20/11/18,21:32:24,15,07,1, 11.9,1,1, 4.591, 10534.303, 232.827, 52622.874 20/11/18,21:32:24,16,07,1, 11.9,1,1, 4.591, 10534.288, 232.826, 52622.872 20/11/18,21:32:24,17,07,1, 11.9,1,1, 4.591, 10534.291, 232.847, 52622.892 20/11/18,21:32:24,18,07,1, 11.9,1,1, 4.591, 10534.256, 232.810, 52622.846 20/11/18,21:32:24,19,07,1, 11.9,1,1, 4.591, 10534.200, 232.828, 52622.877 20/11/18,21:32:25,00,08,1, 11.8,1,1, 4.589, 10534.195, 232.828, 52622.877 20/11/18,21:32:25,01,08,1, 11.8,1,1, 4.589, 10534.159, 232.799, 52622.840 20/11/18,21:32:25,02,08,1, 11.8,1,1, 4.589, 10534.164, 232.797, 52622.841 20/11/18,21:32:25,03,08,1, 11.8,1,1, 4.589, 10534.132, 232.821, 52622.835 20/11/18,21:32:25,04,08,1, 11.8,1,1, 4.589, 10534.107, 232.781, 52622.774 20/11/18,21:32:25,05,08,1, 11.8,1,1, 4.589, 10534.104, 232.775, 52622.809 20/11/18,21:32:25,06,08,1, 11.8,1,1, 4.589, 10534.084, 232.812, 52622.803 20/11/18,21:32:25,07,08,1, 11.8,1,1, 4.589, 10534.057, 232.783, 52622.778 20/11/18,21:32:25,08,08,1, 11.8,1,1, 4.589, 10534.052, 232.789, 52622.786 20/11/18,21:32:25,09,08,1, 11.8,1,1, 4.589, 10534.010, 232.764, 52622.790 20/11/18,21:32:25,10,08,1, 11.8,1,1, 4.589, 10534.017, 232.738, 52622.760 20/11/18,21:32:25,11,08,1, 11.8,1,1, 4.589, 10534.005, 232.754, 52622.762 20/11/18,21:32:25,12,08,1, 11.8,1,1, 4.589, 10533.965, 232.729, 52622.762 20/11/18,21:32:25,13,08,1, 11.8,1,1, 4.589, 10533.959, 232.711, 52622.719 20/11/18,21:32:25,14,08,1, 11.8,1,1, 4.589, 10533.919, 232.741, 52622.716 20/11/18,21:32:25,15,08,1, 11.8,1,1, 4.589, 10533.896, 232.723, 52622.733 20/11/18,21:32:25,16,08,1, 11.8,1,1, 4.589, 10533.904, 232.734, 52622.703 20/11/18,21:32:25,17,08,1, 11.8,1,1, 4.589, 10533.885, 232.692, 52622.678 20/11/18,21:32:25,18,08,1, 11.8,1,1, 4.589, 10533.853, 232.700, 52622.683 20/11/18,21:32:25,19,08,1, 11.8,1,1, 4.589, 10533.839, 232.695, 52622.681 20/11/18,21:32:26,00,08,1, 11.8,1,1, 4.590, 10533.836, 232.695, 52622.681 20/11/18,21:32:26,01,08,1, 11.8,1,1, 4.590, 10533.832, 232.687, 52622.651 20/11/18,21:32:26,02,08,1, 11.8,1,1, 4.590, 10533.805, 232.671, 52622.657 20/11/18,21:32:26,03,08,1, 11.8,1,1, 4.590, 10533.779, 232.648, 52622.606 20/11/18,21:32:26,04,08,1, 11.8,1,1, 4.590, 10533.758, 232.674, 52622.650 20/11/18,21:32:26,05,08,1, 11.8,1,1, 4.590, 10533.754, 232.644, 52622.585 20/11/18,21:32:26,06,08,1, 11.8,1,1, 4.590, 10533.765, 232.646, 52622.598 20/11/18,21:32:26,07,08,1, 11.8,1,1, 4.590, 10533.727, 232.647, 52622.605 20/11/18,21:32:26,08,08,1, 11.8,1,1, 4.590, 10533.731, 232.645, 52622.541 20/11/18,21:32:26,09,08,1, 11.8,1,1, 4.590, 10533.721, 232.632, 52622.579 20/11/18,21:32:26,10,08,1, 11.8,1,1, 4.590, 10533.706, 232.639, 52622.568 20/11/18,21:32:26,11,08,1, 11.8,1,1, 4.590, 10533.692, 232.614, 52622.534 20/11/18,21:32:26,12,08,1, 11.8,1,1, 4.590, 10533.674, 232.619, 52622.522 20/11/18,21:32:26,13,08,1, 11.8,1,1, 4.590, 10533.640, 232.611, 52622.532 20/11/18,21:32:26,14,08,1, 11.8,1,1, 4.590, 10533.654, 232.595, 52622.537 20/11/18,21:32:26,15,08,1, 11.8,1,1, 4.590, 10533.673, 232.594, 52622.507 20/11/18,21:32:26,16,08,1, 11.8,1,1, 4.590, 10533.646, 232.608, 52622.511 20/11/18,21:32:26,17,08,1, 11.8,1,1, 4.590, 10533.618, 232.595, 52622.510 20/11/18,21:32:26,18,08,1, 11.8,1,1, 4.590, 10533.627, 232.567, 52622.494 20/11/18,21:32:26,19,08,1, 11.8,1,1, 4.590, 10533.603, 232.589, 52622.488 20/11/18,21:32:27,00,07,1, 11.9,1,1, 4.589, 10533.602, 232.589, 52622.488 20/11/18,21:32:27,01,07,1, 11.9,1,1, 4.589, 10533.582, 232.576, 52622.445 20/11/18,21:32:27,02,07,1, 11.9,1,1, 4.589, 10533.574, 232.567, 52622.438 20/11/18,21:32:27,03,07,1, 11.9,1,1, 4.589, 10533.554, 232.579, 52622.473 20/11/18,21:32:27,04,07,1, 11.9,1,1, 4.589, 10533.544, 232.581, 52622.423 20/11/18,21:32:27,05,07,1, 11.9,1,1, 4.589, 10533.511, 232.565, 52622.373 20/11/18,21:32:27,06,07,1, 11.9,1,1, 4.589, 10533.505, 232.549, 52622.399 20/11/18,21:32:27,07,07,1, 11.9,1,1, 4.589, 10533.490, 232.564, 52622.418 20/11/18,21:32:27,08,07,1, 11.9,1,1, 4.589, 10533.463, 232.558, 52622.419 20/11/18,21:32:27,09,07,1, 11.9,1,1, 4.589, 10533.466, 232.551, 52622.390 20/11/18,21:32:27,10,07,1, 11.9,1,1, 4.589, 10533.446, 232.530, 52622.356 20/11/18,21:32:27,11,07,1, 11.9,1,1, 4.589, 10533.420, 232.537, 52622.313 20/11/18,21:32:27,12,07,1, 11.9,1,1, 4.589, 10533.421, 232.532, 52622.354 20/11/18,21:32:27,13,07,1, 11.9,1,1, 4.589, 10533.407, 232.531, 52622.327 20/11/18,21:32:27,14,07,1, 11.9,1,1, 4.589, 10533.377, 232.505, 52622.353 20/11/18,21:32:27,15,07,1, 11.9,1,1, 4.589, 10533.357, 232.525, 52622.295 20/11/18,21:32:27,16,07,1, 11.9,1,1, 4.589, 10533.358, 232.535, 52622.318 20/11/18,21:32:27,17,07,1, 11.9,1,1, 4.589, 10533.311, 232.535, 52622.302 20/11/18,21:32:27,18,07,1, 11.9,1,1, 4.589, 10533.337, 232.543, 52622.307 20/11/18,21:32:27,19,07,1, 11.9,1,1, 4.589, 10533.301, 232.520, 52622.297 20/11/18,21:32:28,00,07,1, 11.9,1,1, 4.592, 10533.293, 232.520, 52622.297 20/11/18,21:32:28,01,07,1, 11.9,1,1, 4.592, 10533.281, 232.545, 52622.278 20/11/18,21:32:28,02,07,1, 11.9,1,1, 4.592, 10533.255, 232.538, 52622.252 20/11/18,21:32:28,03,07,1, 11.9,1,1, 4.592, 10533.252, 232.534, 52622.300 20/11/18,21:32:28,04,07,1, 11.9,1,1, 4.592, 10533.215, 232.529, 52622.249 20/11/18,21:32:28,05,07,1, 11.9,1,1, 4.592, 10533.207, 232.540, 52622.193 20/11/18,21:32:28,06,07,1, 11.9,1,1, 4.592, 10533.187, 232.544, 52622.227 20/11/18,21:32:28,07,07,1, 11.9,1,1, 4.592, 10533.146, 232.530, 52622.202 20/11/18,21:32:28,08,07,1, 11.9,1,1, 4.592, 10533.152, 232.542, 52622.182 20/11/18,21:32:28,09,07,1, 11.9,1,1, 4.592, 10533.113, 232.521, 52622.183 20/11/18,21:32:28,10,07,1, 11.9,1,1, 4.592, 10533.113, 232.543, 52622.190 20/11/18,21:32:28,11,07,1, 11.9,1,1, 4.592, 10533.084, 232.531, 52622.172 20/11/18,21:32:28,12,07,1, 11.9,1,1, 4.592, 10533.057, 232.555, 52622.127 20/11/18,21:32:28,13,07,1, 11.9,1,1, 4.592, 10533.048, 232.537, 52622.145 20/11/18,21:32:28,14,07,1, 11.9,1,1, 4.592, 10533.022, 232.554, 52622.161 20/11/18,21:32:28,15,07,1, 11.9,1,1, 4.592, 10532.980, 232.552, 52622.119 20/11/18,21:32:28,16,07,1, 11.9,1,1, 4.592, 10532.969, 232.590, 52622.132 20/11/18,21:32:28,17,07,1, 11.9,1,1, 4.592, 10532.946, 232.594, 52622.151 20/11/18,21:32:28,18,07,1, 11.9,1,1, 4.592, 10532.921, 232.580, 52622.089 20/11/18,21:32:28,19,07,1, 11.9,1,1, 4.592, 10532.895, 232.575, 52622.085 20/11/18,21:32:29,00,07,1, 11.9,1,1, 4.590, 10532.893, 232.575, 52622.085 20/11/18,21:32:29,01,07,1, 11.9,1,1, 4.590, 10532.846, 232.564, 52622.081 20/11/18,21:32:29,02,07,1, 11.9,1,1, 4.590, 10532.815, 232.561, 52622.053 20/11/18,21:32:29,03,07,1, 11.9,1,1, 4.590, 10532.765, 232.606, 52622.045 20/11/18,21:32:29,04,07,1, 11.9,1,1, 4.590, 10532.740, 232.610, 52622.079 20/11/18,21:32:29,05,07,1, 11.9,1,1, 4.590, 10532.727, 232.639, 52622.014 20/11/18,21:32:29,06,07,1, 11.9,1,1, 4.590, 10532.709, 232.635, 52622.065 20/11/18,21:32:29,07,07,1, 11.9,1,1, 4.590, 10532.683, 232.612, 52622.048 20/11/18,21:32:29,08,07,1, 11.9,1,1, 4.590, 10532.654, 232.629, 52622.027 20/11/18,21:32:29,09,07,1, 11.9,1,1, 4.590, 10532.607, 232.629, 52622.012 20/11/18,21:32:29,10,07,1, 11.9,1,1, 4.590, 10532.573, 232.640, 52622.003 20/11/18,21:32:29,11,07,1, 11.9,1,1, 4.590, 10532.541, 232.648, 52621.972 20/11/18,21:32:29,12,07,1, 11.9,1,1, 4.590, 10532.505, 232.667, 52621.973 20/11/18,21:32:29,13,07,1, 11.9,1,1, 4.590, 10532.467, 232.664, 52622.030 20/11/18,21:32:29,14,07,1, 11.9,1,1, 4.590, 10532.419, 232.687, 52621.967 20/11/18,21:32:29,15,07,1, 11.9,1,1, 4.590, 10532.399, 232.689, 52621.974 20/11/18,21:32:29,16,07,1, 11.9,1,1, 4.590, 10532.333, 232.694, 52622.004 20/11/18,21:32:29,17,07,1, 11.9,1,1, 4.590, 10532.294, 232.729, 52621.941 20/11/18,21:32:29,18,07,1, 11.9,1,1, 4.590, 10532.262, 232.733, 52622.149 20/11/18,21:32:29,19,07,1, 11.9,1,1, 4.590, 10532.266, 232.735, 52622.030 20/11/18,21:32:30,00,07,1, 11.8,1,1, 4.589, 10532.259, 232.735, 52622.030 20/11/18,21:32:30,01,07,1, 11.8,1,1, 4.589, 10532.202, 232.725, 52621.964 20/11/18,21:32:30,02,07,1, 11.8,1,1, 4.589, 10532.135, 232.765, 52621.970 20/11/18,21:32:30,03,07,1, 11.8,1,1, 4.589, 10532.079, 232.771, 52621.929 20/11/18,21:32:30,04,07,1, 11.8,1,1, 4.589, 10532.024, 232.758, 52621.915 20/11/18,21:32:30,05,07,1, 11.8,1,1, 4.589, 10531.998, 232.771, 52621.925 20/11/18,21:32:30,06,07,1, 11.8,1,1, 4.589, 10531.971, 232.790, 52621.926 20/11/18,21:32:30,07,07,1, 11.8,1,1, 4.589, 10531.900, 232.788, 52621.857 20/11/18,21:32:30,08,07,1, 11.8,1,1, 4.589, 10531.888, 232.794, 52621.843 20/11/18,21:32:30,09,07,1, 11.8,1,1, 4.589, 10531.821, 232.804, 52621.869 20/11/18,21:32:30,10,07,1, 11.8,1,1, 4.589, 10531.780, 232.811, 52621.835 20/11/18,21:32:30,11,07,1, 11.8,1,1, 4.589, 10531.761, 232.811, 52621.848 20/11/18,21:32:30,12,07,1, 11.8,1,1, 4.589, 10531.719, 232.839, 52621.871 20/11/18,21:32:30,13,07,1, 11.8,1,1, 4.589, 10531.670, 232.854, 52621.849 20/11/18,21:32:30,14,07,1, 11.8,1,1, 4.589, 10531.612, 232.849, 52621.804 20/11/18,21:32:30,15,07,1, 11.8,1,1, 4.589, 10531.576, 232.887, 52621.835 20/11/18,21:32:30,16,07,1, 11.8,1,1, 4.589, 10531.544, 232.876, 52621.806 20/11/18,21:32:30,17,07,1, 11.8,1,1, 4.589, 10531.511, 232.868, 52621.790 20/11/18,21:32:30,18,07,1, 11.8,1,1, 4.589, 10531.470, 232.912, 52621.837 20/11/18,21:32:30,19,07,1, 11.8,1,1, 4.589, 10531.403, 232.920, 52621.796 20/11/18,21:32:31,00,07,1, 11.7,1,1, 4.586, 10531.399, 232.920, 52621.796 20/11/18,21:32:31,01,07,1, 11.7,1,1, 4.586, 10531.340, 232.973, 52621.769 20/11/18,21:32:31,02,07,1, 11.7,1,1, 4.586, 10531.270, 232.938, 52621.732 20/11/18,21:32:31,03,07,1, 11.7,1,1, 4.586, 10531.257, 232.943, 52621.749 20/11/18,21:32:31,04,07,1, 11.7,1,1, 4.586, 10531.218, 232.991, 52621.727 20/11/18,21:32:31,05,07,1, 11.7,1,1, 4.586, 10531.164, 232.956, 52621.723 20/11/18,21:32:31,06,07,1, 11.7,1,1, 4.586, 10531.135, 232.973, 52621.745 20/11/18,21:32:31,07,07,1, 11.7,1,1, 4.586, 10531.090, 233.012, 52621.709 20/11/18,21:32:31,08,07,1, 11.7,1,1, 4.586, 10531.040, 232.999, 52621.713 20/11/18,21:32:31,09,07,1, 11.7,1,1, 4.586, 10531.019, 233.015, 52621.700 20/11/18,21:32:31,10,07,1, 11.7,1,1, 4.586, 10530.958, 233.045, 52621.946 20/11/18,21:32:31,11,07,1, 11.7,1,1, 4.586, 10530.938, 233.003, 52621.740 20/11/18,21:32:31,12,07,1, 11.7,1,1, 4.586, 10530.914, 233.012, 52621.728 20/11/18,21:32:31,13,07,1, 11.7,1,1, 4.586, 10530.869, 233.049, 52621.717 20/11/18,21:32:31,14,07,1, 11.7,1,1, 4.586, 10530.788, 233.052, 52621.639 20/11/18,21:32:31,15,07,1, 11.7,1,1, 4.586, 10530.765, 233.053, 52621.658 20/11/18,21:32:31,16,07,1, 11.7,1,1, 4.586, 10530.741, 233.085, 52621.616 20/11/18,21:32:31,17,07,1, 11.7,1,1, 4.586, 10530.696, 233.069, 52621.644 20/11/18,21:32:31,18,07,1, 11.7,1,1, 4.586, 10530.673, 233.083, 52621.640 20/11/18,21:32:31,19,07,1, 11.7,1,1, 4.586, 10530.641, 233.128, 52621.655 20/11/18,21:32:32,00,07,1, 11.9,1,1, 4.589, 10530.640, 233.128, 52621.655 20/11/18,21:32:32,01,07,1, 11.9,1,1, 4.589, 10530.571, 233.134, 52621.634 20/11/18,21:32:32,02,07,1, 11.9,1,1, 4.589, 10530.493, 233.142, 52621.617 20/11/18,21:32:32,03,07,1, 11.9,1,1, 4.589, 10530.465, 233.140, 52621.615 20/11/18,21:32:32,04,07,1, 11.9,1,1, 4.589, 10530.418, 233.163, 52621.596 20/11/18,21:32:32,05,07,1, 11.9,1,1, 4.589, 10530.418, 233.165, 52621.615 20/11/18,21:32:32,06,07,1, 11.9,1,1, 4.589, 10530.344, 233.170, 52621.584 20/11/18,21:32:32,07,07,1, 11.9,1,1, 4.589, 10530.331, 233.187, 52621.590 20/11/18,21:32:32,08,07,1, 11.9,1,1, 4.589, 10530.273, 233.193, 52621.594 20/11/18,21:32:32,09,07,1, 11.9,1,1, 4.589, 10530.241, 233.164, 52621.590 20/11/18,21:32:32,10,07,1, 11.9,1,1, 4.589, 10530.222, 233.214, 52621.592 20/11/18,21:32:32,11,07,1, 11.9,1,1, 4.589, 10530.186, 233.202, 52621.578 20/11/18,21:32:32,12,07,1, 11.9,1,1, 4.589, 10530.154, 233.217, 52621.514 20/11/18,21:32:32,13,07,1, 11.9,1,1, 4.589, 10530.127, 233.215, 52621.524 20/11/18,21:32:32,14,07,1, 11.9,1,1, 4.589, 10530.063, 233.255, 52621.530 20/11/18,21:32:32,15,07,1, 11.9,1,1, 4.589, 10530.028, 233.246, 52621.492 20/11/18,21:32:32,16,07,1, 11.9,1,1, 4.589, 10530.008, 233.241, 52621.539 20/11/18,21:32:32,17,07,1, 11.9,1,1, 4.589, 10529.968, 233.244, 52621.517 20/11/18,21:32:32,18,07,1, 11.9,1,1, 4.589, 10529.939, 233.235, 52621.495 20/11/18,21:32:32,19,07,1, 11.9,1,1, 4.589, 10529.911, 233.217, 52621.512 20/11/18,21:32:33,00,07,1, 11.9,1,1, 4.588, 10529.906, 233.217, 52621.512 20/11/18,21:32:33,01,07,1, 11.9,1,1, 4.588, 10529.822, 233.228, 52621.437 20/11/18,21:32:33,02,07,1, 11.9,1,1, 4.588, 10529.809, 233.243, 52621.426 20/11/18,21:32:33,03,07,1, 11.9,1,1, 4.588, 10529.774, 233.270, 52621.451 20/11/18,21:32:33,04,07,1, 11.9,1,1, 4.588, 10529.738, 233.266, 52621.432 20/11/18,21:32:33,05,07,1, 11.9,1,1, 4.588, 10529.701, 233.248, 52621.449 20/11/18,21:32:33,06,07,1, 11.9,1,1, 4.588, 10529.679, 233.272, 52621.412 20/11/18,21:32:33,07,07,1, 11.9,1,1, 4.588, 10529.614, 233.242, 52621.415 20/11/18,21:32:33,08,07,1, 11.9,1,1, 4.588, 10529.597, 233.251, 52621.412 20/11/18,21:32:33,09,07,1, 11.9,1,1, 4.588, 10529.599, 233.258, 52621.372 20/11/18,21:32:33,10,07,1, 11.9,1,1, 4.588, 10529.558, 233.255, 52621.336 20/11/18,21:32:33,11,07,1, 11.9,1,1, 4.588, 10529.517, 233.279, 52621.365 20/11/18,21:32:33,12,07,1, 11.9,1,1, 4.588, 10529.477, 233.279, 52621.353 20/11/18,21:32:33,13,07,1, 11.9,1,1, 4.588, 10529.475, 233.248, 52621.324 20/11/18,21:32:33,14,07,1, 11.9,1,1, 4.588, 10529.423, 233.297, 52621.341 20/11/18,21:32:33,15,07,1, 11.9,1,1, 4.588, 10529.398, 233.283, 52621.294 20/11/18,21:32:33,16,07,1, 11.9,1,1, 4.588, 10529.364, 233.253, 52621.317 20/11/18,21:32:33,17,07,1, 11.9,1,1, 4.588, 10529.343, 233.301, 52621.313 20/11/18,21:32:33,18,07,1, 11.9,1,1, 4.588, 10529.336, 233.266, 52621.272 20/11/18,21:32:33,19,07,1, 11.9,1,1, 4.588, 10529.277, 233.287, 52621.243 20/11/18,21:32:34,00,07,1, 11.8,1,1, 4.591, 10529.271, 233.287, 52621.243 20/11/18,21:32:34,01,07,1, 11.8,1,1, 4.591, 10529.239, 233.288, 52621.243 20/11/18,21:32:34,02,07,1, 11.8,1,1, 4.591, 10529.195, 233.263, 52621.180 20/11/18,21:32:34,03,07,1, 11.8,1,1, 4.591, 10529.195, 233.292, 52621.234 20/11/18,21:32:34,04,07,1, 11.8,1,1, 4.591, 10529.153, 233.273, 52621.215 20/11/18,21:32:34,05,07,1, 11.8,1,1, 4.591, 10529.112, 233.290, 52621.202 20/11/18,21:32:34,06,07,1, 11.8,1,1, 4.591, 10529.076, 233.308, 52621.233 20/11/18,21:32:34,07,07,1, 11.8,1,1, 4.591, 10529.080, 233.312, 52621.196 20/11/18,21:32:34,08,07,1, 11.8,1,1, 4.591, 10529.050, 233.275, 52621.174 20/11/18,21:32:34,09,07,1, 11.8,1,1, 4.591, 10529.007, 233.289, 52621.139 20/11/18,21:32:34,10,07,1, 11.8,1,1, 4.591, 10529.021, 233.310, 52621.171 20/11/18,21:32:34,11,07,1, 11.8,1,1, 4.591, 10528.970, 233.300, 52621.135 20/11/18,21:32:34,12,07,1, 11.8,1,1, 4.591, 10528.954, 233.294, 52621.137 20/11/18,21:32:34,13,07,1, 11.8,1,1, 4.591, 10528.944, 233.307, 52621.128 20/11/18,21:32:34,14,07,1, 11.8,1,1, 4.591, 10528.897, 233.279, 52621.115 20/11/18,21:32:34,15,07,1, 11.8,1,1, 4.591, 10528.879, 233.272, 52621.119 20/11/18,21:32:34,16,07,1, 11.8,1,1, 4.591, 10528.847, 233.303, 52621.126 20/11/18,21:32:34,17,07,1, 11.8,1,1, 4.591, 10528.812, 233.271, 52621.019 20/11/18,21:32:34,18,07,1, 11.8,1,1, 4.591, 10528.791, 233.302, 52621.046 20/11/18,21:32:34,19,07,1, 11.8,1,1, 4.591, 10528.743, 233.292, 52621.073 20/11/18,21:32:35,00,07,1, 11.9,1,1, 4.590, 10528.737, 233.292, 52621.073 20/11/18,21:32:35,01,07,1, 11.9,1,1, 4.590, 10528.731, 233.275, 52621.051 20/11/18,21:32:35,02,07,1, 11.9,1,1, 4.590, 10528.716, 233.298, 52621.078 20/11/18,21:32:35,03,07,1, 11.9,1,1, 4.590, 10528.689, 233.263, 52621.047 20/11/18,21:32:35,04,07,1, 11.9,1,1, 4.590, 10528.648, 233.284, 52621.043 20/11/18,21:32:35,05,07,1, 11.9,1,1, 4.590, 10528.646, 233.314, 52621.063 20/11/18,21:32:35,06,07,1, 11.9,1,1, 4.590, 10528.593, 233.286, 52621.019 20/11/18,21:32:35,07,07,1, 11.9,1,1, 4.590, 10528.606, 233.303, 52621.039 20/11/18,21:32:35,08,07,1, 11.9,1,1, 4.590, 10528.575, 233.296, 52621.000 20/11/18,21:32:35,09,07,1, 11.9,1,1, 4.590, 10528.539, 233.287, 52620.957 20/11/18,21:32:35,10,07,1, 11.9,1,1, 4.590, 10528.525, 233.274, 52620.973 20/11/18,21:32:35,11,07,1, 11.9,1,1, 4.590, 10528.506, 233.290, 52620.985 20/11/18,21:32:35,12,07,1, 11.9,1,1, 4.590, 10528.455, 233.287, 52620.920 20/11/18,21:32:35,13,07,1, 11.9,1,1, 4.590, 10528.462, 233.291, 52620.930 20/11/18,21:32:35,14,07,1, 11.9,1,1, 4.590, 10528.428, 233.296, 52620.956 20/11/18,21:32:35,15,07,1, 11.9,1,1, 4.590, 10528.429, 233.313, 52620.959 20/11/18,21:32:35,16,07,1, 11.9,1,1, 4.590, 10528.389, 233.296, 52620.940 20/11/18,21:32:35,17,07,1, 11.9,1,1, 4.590, 10528.367, 233.293, 52620.913 20/11/18,21:32:35,18,07,1, 11.9,1,1, 4.590, 10528.357, 233.277, 52620.904 20/11/18,21:32:35,19,07,1, 11.9,1,1, 4.590, 10528.323, 233.270, 52620.871 20/11/18,21:32:36,00,08,1, 11.9,1,1, 4.586, 10528.320, 233.270, 52620.871 20/11/18,21:32:36,01,08,1, 11.9,1,1, 4.586, 10528.265, 233.295, 52620.882 20/11/18,21:32:36,02,08,1, 11.9,1,1, 4.586, 10528.249, 233.303, 52620.839 20/11/18,21:32:36,03,08,1, 11.9,1,1, 4.586, 10528.244, 233.300, 52620.859 20/11/18,21:32:36,04,08,1, 11.9,1,1, 4.586, 10528.224, 233.272, 52620.836 20/11/18,21:32:36,05,08,1, 11.9,1,1, 4.586, 10528.202, 233.266, 52620.861 20/11/18,21:32:36,06,08,1, 11.9,1,1, 4.586, 10528.188, 233.282, 52620.838 20/11/18,21:32:36,07,08,1, 11.9,1,1, 4.586, 10528.150, 233.285, 52620.805 20/11/18,21:32:36,08,08,1, 11.9,1,1, 4.586, 10528.166, 233.276, 52620.816 20/11/18,21:32:36,09,08,1, 11.9,1,1, 4.586, 10528.121, 233.302, 52620.793 20/11/18,21:32:36,10,08,1, 11.9,1,1, 4.586, 10528.113, 233.289, 52620.782 20/11/18,21:32:36,11,08,1, 11.9,1,1, 4.586, 10528.113, 233.289, 52620.735 20/11/18,21:32:36,12,08,1, 11.9,1,1, 4.586, 10528.065, 233.291, 52620.733 20/11/18,21:32:36,13,08,1, 11.9,1,1, 4.586, 10528.047, 233.278, 52620.717 20/11/18,21:32:36,14,08,1, 11.9,1,1, 4.586, 10528.039, 233.286, 52620.743 20/11/18,21:32:36,15,08,1, 11.9,1,1, 4.586, 10528.024, 233.313, 52620.727 20/11/18,21:32:36,16,08,1, 11.9,1,1, 4.586, 10527.998, 233.307, 52620.700 20/11/18,21:32:36,17,08,1, 11.9,1,1, 4.586, 10527.956, 233.330, 52620.675 20/11/18,21:32:36,18,08,1, 11.9,1,1, 4.586, 10527.945, 233.315, 52620.682 20/11/18,21:32:36,19,08,1, 11.9,1,1, 4.586, 10527.928, 233.301, 52620.643 20/11/18,21:32:37,00,08,1, 11.8,1,1, 4.587, 10527.928, 233.301, 52620.643 20/11/18,21:32:37,01,08,1, 11.8,1,1, 4.587, 10527.888, 233.348, 52620.638 20/11/18,21:32:37,02,08,1, 11.8,1,1, 4.587, 10527.877, 233.290, 52620.600 20/11/18,21:32:37,03,08,1, 11.8,1,1, 4.587, 10527.844, 233.341, 52620.634 20/11/18,21:32:37,04,08,1, 11.8,1,1, 4.587, 10527.847, 233.344, 52620.686 20/11/18,21:32:37,05,08,1, 11.8,1,1, 4.587, 10527.794, 233.338, 52620.582 20/11/18,21:32:37,06,08,1, 11.8,1,1, 4.587, 10527.782, 233.318, 52620.564 20/11/18,21:32:37,07,08,1, 11.8,1,1, 4.587, 10527.797, 233.348, 52620.598 20/11/18,21:32:37,08,08,1, 11.8,1,1, 4.587, 10527.732, 233.344, 52620.561 20/11/18,21:32:37,09,08,1, 11.8,1,1, 4.587, 10527.731, 233.333, 52620.545 20/11/18,21:32:37,10,08,1, 11.8,1,1, 4.587, 10527.700, 233.339, 52620.577 20/11/18,21:32:37,11,08,1, 11.8,1,1, 4.587, 10527.723, 233.353, 52620.582 20/11/18,21:32:37,12,08,1, 11.8,1,1, 4.587, 10527.674, 233.350, 52620.552 20/11/18,21:32:37,13,08,1, 11.8,1,1, 4.587, 10527.651, 233.357, 52620.573 20/11/18,21:32:37,14,08,1, 11.8,1,1, 4.587, 10527.607, 233.333, 52620.507 20/11/18,21:32:37,15,08,1, 11.8,1,1, 4.587, 10527.596, 233.344, 52620.510 20/11/18,21:32:37,16,08,1, 11.8,1,1, 4.587, 10527.590, 233.387, 52620.504 20/11/18,21:32:37,17,08,1, 11.8,1,1, 4.587, 10527.552, 233.368, 52620.483 20/11/18,21:32:37,18,08,1, 11.8,1,1, 4.587, 10527.570, 233.357, 52620.242 20/11/18,21:32:37,19,08,1, 11.8,1,1, 4.587, 10527.526, 233.349, 52620.441 20/11/18,21:32:38,00,08,1, 11.8,1,1, 4.589, 10527.519, 233.349, 52620.441 20/11/18,21:32:38,01,08,1, 11.8,1,1, 4.589, 10527.479, 233.396, 52620.400 20/11/18,21:32:38,02,08,1, 11.8,1,1, 4.589, 10527.466, 233.393, 52620.465 20/11/18,21:32:38,03,08,1, 11.8,1,1, 4.589, 10527.406, 233.364, 52620.422 20/11/18,21:32:38,04,08,1, 11.8,1,1, 4.589, 10527.398, 233.368, 52620.425 20/11/18,21:32:38,05,08,1, 11.8,1,1, 4.589, 10527.385, 233.407, 52620.428 20/11/18,21:32:38,06,08,1, 11.8,1,1, 4.589, 10527.342, 233.368, 52620.432 20/11/18,21:32:38,07,08,1, 11.8,1,1, 4.589, 10527.353, 233.379, 52620.433 20/11/18,21:32:38,08,08,1, 11.8,1,1, 4.589, 10527.318, 233.415, 52620.449 20/11/18,21:32:38,09,08,1, 11.8,1,1, 4.589, 10527.260, 233.426, 52620.431 20/11/18,21:32:38,10,08,1, 11.8,1,1, 4.589, 10527.266, 233.410, 52620.441 20/11/18,21:32:38,11,08,1, 11.8,1,1, 4.589, 10527.239, 233.447, 52620.425 20/11/18,21:32:38,12,08,1, 11.8,1,1, 4.589, 10527.207, 233.439, 52620.392 20/11/18,21:32:38,13,08,1, 11.8,1,1, 4.589, 10527.192, 233.416, 52620.377 20/11/18,21:32:38,14,08,1, 11.8,1,1, 4.589, 10527.186, 233.440, 52620.401 20/11/18,21:32:38,15,08,1, 11.8,1,1, 4.589, 10527.147, 233.414, 52620.325 20/11/18,21:32:38,16,08,1, 11.8,1,1, 4.589, 10527.113, 233.422, 52620.353 20/11/18,21:32:38,17,08,1, 11.8,1,1, 4.589, 10527.091, 233.452, 52620.360 20/11/18,21:32:38,18,08,1, 11.8,1,1, 4.589, 10527.077, 233.466, 52620.297 20/11/18,21:32:38,19,08,1, 11.8,1,1, 4.589, 10527.044, 233.438, 52620.317 20/11/18,21:32:39,00,08,1, 11.9,1,1, 4.586, 10527.043, 233.438, 52620.317 20/11/18,21:32:39,01,08,1, 11.9,1,1, 4.586, 10526.984, 233.480, 52620.326 20/11/18,21:32:39,02,08,1, 11.9,1,1, 4.586, 10526.975, 233.451, 52620.299 20/11/18,21:32:39,03,08,1, 11.9,1,1, 4.586, 10526.975, 233.482, 52620.315 20/11/18,21:32:39,04,08,1, 11.9,1,1, 4.586, 10526.922, 233.479, 52620.279 20/11/18,21:32:39,05,08,1, 11.9,1,1, 4.586, 10526.906, 233.448, 52620.303 20/11/18,21:32:39,06,08,1, 11.9,1,1, 4.586, 10526.899, 233.508, 52620.284 20/11/18,21:32:39,07,08,1, 11.9,1,1, 4.586, 10526.856, 233.486, 52620.223 20/11/18,21:32:39,08,08,1, 11.9,1,1, 4.586, 10526.833, 233.503, 52620.249 20/11/18,21:32:39,09,08,1, 11.9,1,1, 4.586, 10526.819, 233.518, 52620.206 20/11/18,21:32:39,10,08,1, 11.9,1,1, 4.586, 10526.761, 233.505, 52620.422 20/11/18,21:32:39,11,08,1, 11.9,1,1, 4.586, 10526.753, 233.486, 52620.136 20/11/18,21:32:39,12,08,1, 11.9,1,1, 4.586, 10526.769, 233.505, 52620.356 20/11/18,21:32:39,13,08,1, 11.9,1,1, 4.586, 10526.726, 233.534, 52620.251 20/11/18,21:32:39,14,08,1, 11.9,1,1, 4.586, 10526.668, 233.519, 52620.236 20/11/18,21:32:39,15,08,1, 11.9,1,1, 4.586, 10526.673, 233.535, 52620.186 20/11/18,21:32:39,16,08,1, 11.9,1,1, 4.586, 10526.632, 233.520, 52620.179 20/11/18,21:32:39,17,08,1, 11.9,1,1, 4.586, 10526.607, 233.526, 52620.185 20/11/18,21:32:39,18,08,1, 11.9,1,1, 4.586, 10526.605, 233.563, 52620.201 20/11/18,21:32:39,19,08,1, 11.9,1,1, 4.586, 10526.551, 233.555, 52620.145 20/11/18,21:32:40,00,08,1, 11.9,1,1, 4.589, 10526.543, 233.555, 52620.145 20/11/18,21:32:40,01,08,1, 11.9,1,1, 4.589, 10526.515, 233.571, 52620.149 20/11/18,21:32:40,02,08,1, 11.9,1,1, 4.589, 10526.475, 233.574, 52620.109 20/11/18,21:32:40,03,08,1, 11.9,1,1, 4.589, 10526.449, 233.565, 52620.095 20/11/18,21:32:40,04,08,1, 11.9,1,1, 4.589, 10526.418, 233.596, 52620.154 20/11/18,21:32:40,05,08,1, 11.9,1,1, 4.589, 10526.412, 233.595, 52620.130 20/11/18,21:32:40,06,08,1, 11.9,1,1, 4.589, 10526.344, 233.594, 52620.078 20/11/18,21:32:40,07,08,1, 11.9,1,1, 4.589, 10526.356, 233.614, 52620.105 20/11/18,21:32:40,08,08,1, 11.9,1,1, 4.589, 10526.337, 233.614, 52620.091 20/11/18,21:32:40,09,08,1, 11.9,1,1, 4.589, 10526.292, 233.596, 52620.117 20/11/18,21:32:40,10,08,1, 11.9,1,1, 4.589, 10526.294, 233.619, 52620.090 20/11/18,21:32:40,11,08,1, 11.9,1,1, 4.589, 10526.267, 233.629, 52620.051 20/11/18,21:32:40,12,08,1, 11.9,1,1, 4.589, 10526.219, 233.608, 52620.057 20/11/18,21:32:40,13,08,1, 11.9,1,1, 4.589, 10526.201, 233.653, 52620.057 20/11/18,21:32:40,14,08,1, 11.9,1,1, 4.589, 10526.182, 233.661, 52620.044 20/11/18,21:32:40,15,08,1, 11.9,1,1, 4.589, 10526.165, 233.658, 52619.980 20/11/18,21:32:40,16,08,1, 11.9,1,1, 4.589, 10526.111, 233.652, 52619.991 20/11/18,21:32:40,17,08,1, 11.9,1,1, 4.589, 10526.112, 233.653, 52620.033 20/11/18,21:32:40,18,08,1, 11.9,1,1, 4.589, 10526.081, 233.629, 52620.007 20/11/18,21:32:40,19,08,1, 11.9,1,1, 4.589, 10526.037, 233.690, 52619.961 20/11/18,21:32:41,00,08,1, 11.9,1,1, 4.590, 10526.034, 233.690, 52619.961 20/11/18,21:32:41,01,08,1, 11.9,1,1, 4.590, 10526.008, 233.660, 52620.003 20/11/18,21:32:41,02,08,1, 11.9,1,1, 4.590, 10525.987, 233.696, 52619.978 20/11/18,21:32:41,03,08,1, 11.9,1,1, 4.590, 10525.974, 233.716, 52619.981 20/11/18,21:32:41,04,08,1, 11.9,1,1, 4.590, 10525.917, 233.662, 52619.952 20/11/18,21:32:41,05,08,1, 11.9,1,1, 4.590, 10525.902, 233.681, 52619.931 20/11/18,21:32:41,06,08,1, 11.9,1,1, 4.590, 10525.891, 233.700, 52619.927 20/11/18,21:32:41,07,08,1, 11.9,1,1, 4.590, 10525.881, 233.686, 52619.916 20/11/18,21:32:41,08,08,1, 11.9,1,1, 4.590, 10525.855, 233.700, 52619.879 20/11/18,21:32:41,09,08,1, 11.9,1,1, 4.590, 10525.840, 233.710, 52619.929 20/11/18,21:32:41,10,08,1, 11.9,1,1, 4.590, 10525.844, 233.702, 52619.994 20/11/18,21:32:41,11,08,1, 11.9,1,1, 4.590, 10525.785, 233.713, 52619.905 20/11/18,21:32:41,12,08,1, 11.9,1,1, 4.590, 10525.782, 233.755, 52620.017 20/11/18,21:32:41,13,08,1, 11.9,1,1, 4.590, 10525.744, 233.707, 52619.879 20/11/18,21:32:41,14,08,1, 11.9,1,1, 4.590, 10525.705, 233.695, 52619.849 20/11/18,21:32:41,15,08,1, 11.9,1,1, 4.590, 10525.692, 233.724, 52619.841 20/11/18,21:32:41,16,08,1, 11.9,1,1, 4.590, 10525.662, 233.725, 52619.808 20/11/18,21:32:41,17,08,1, 11.9,1,1, 4.590, 10525.637, 233.707, 52619.794 20/11/18,21:32:41,18,08,1, 11.9,1,1, 4.590, 10525.642, 233.746, 52619.770 20/11/18,21:32:41,19,08,1, 11.9,1,1, 4.590, 10525.604, 233.743, 52619.784 20/11/18,21:32:42,00,08,1, 12.0,1,1, 4.588, 10525.600, 233.743, 52619.784 20/11/18,21:32:42,01,08,1, 12.0,1,1, 4.588, 10525.579, 233.724, 52619.469 20/11/18,21:32:42,02,08,1, 12.0,1,1, 4.588, 10525.500, 233.747, 52619.728 20/11/18,21:32:42,03,08,1, 12.0,1,1, 4.588, 10525.475, 233.740, 52619.755 20/11/18,21:32:42,04,08,1, 12.0,1,1, 4.588, 10525.458, 233.755, 52619.758 20/11/18,21:32:42,05,08,1, 12.0,1,1, 4.588, 10525.468, 233.764, 52619.752 20/11/18,21:32:42,06,08,1, 12.0,1,1, 4.588, 10525.421, 233.726, 52619.710 20/11/18,21:32:42,07,08,1, 12.0,1,1, 4.588, 10525.402, 233.747, 52619.743 20/11/18,21:32:42,08,08,1, 12.0,1,1, 4.588, 10525.394, 233.768, 52619.756 20/11/18,21:32:42,09,08,1, 12.0,1,1, 4.588, 10525.369, 233.763, 52619.685 20/11/18,21:32:42,10,08,1, 12.0,1,1, 4.588, 10525.361, 233.754, 52619.692 20/11/18,21:32:42,11,08,1, 12.0,1,1, 4.588, 10525.316, 233.785, 52619.718 20/11/18,21:32:42,12,08,1, 12.0,1,1, 4.588, 10525.282, 233.740, 52619.677 20/11/18,21:32:42,13,08,1, 12.0,1,1, 4.588, 10525.286, 233.757, 52619.657 20/11/18,21:32:42,14,08,1, 12.0,1,1, 4.588, 10525.257, 233.765, 52619.734 20/11/18,21:32:42,15,08,1, 12.0,1,1, 4.588, 10525.315, 233.792, 52619.990 20/11/18,21:32:42,16,08,1, 12.0,1,1, 4.588, 10525.247, 233.740, 52619.482 20/11/18,21:32:42,17,08,1, 12.0,1,1, 4.588, 10525.151, 233.782, 52619.656 20/11/18,21:32:42,18,08,1, 12.0,1,1, 4.588, 10525.178, 233.744, 52619.645 20/11/18,21:32:42,19,08,1, 12.0,1,1, 4.588, 10525.138, 233.752, 52619.615 20/11/18,21:32:43,00,08,1, 11.9,1,1, 4.589, 10525.132, 233.752, 52619.615 20/11/18,21:32:43,01,08,1, 11.9,1,1, 4.589, 10525.130, 233.742, 52619.643 20/11/18,21:32:43,02,08,1, 11.9,1,1, 4.589, 10525.132, 233.734, 52619.611 20/11/18,21:32:43,03,08,1, 11.9,1,1, 4.589, 10525.087, 233.770, 52619.606 20/11/18,21:32:43,04,08,1, 11.9,1,1, 4.589, 10525.080, 233.763, 52619.565 20/11/18,21:32:43,05,08,1, 11.9,1,1, 4.589, 10525.055, 233.763, 52619.593 20/11/18,21:32:43,06,08,1, 11.9,1,1, 4.589, 10525.066, 233.764, 52619.576 20/11/18,21:32:43,07,08,1, 11.9,1,1, 4.589, 10525.047, 233.731, 52619.557 20/11/18,21:32:43,08,08,1, 11.9,1,1, 4.589, 10525.002, 233.752, 52619.567 20/11/18,21:32:43,09,08,1, 11.9,1,1, 4.589, 10524.986, 233.762, 52619.542 20/11/18,21:32:43,10,08,1, 11.9,1,1, 4.589, 10524.967, 233.743, 52619.528 20/11/18,21:32:43,11,08,1, 11.9,1,1, 4.589, 10524.929, 233.742, 52619.485 20/11/18,21:32:43,12,08,1, 11.9,1,1, 4.589, 10524.942, 233.765, 52619.548 20/11/18,21:32:43,13,08,1, 11.9,1,1, 4.589, 10524.919, 233.774, 52619.537 20/11/18,21:32:43,14,08,1, 11.9,1,1, 4.589, 10524.900, 233.751, 52619.510 20/11/18,21:32:43,15,08,1, 11.9,1,1, 4.589, 10524.906, 233.762, 52619.506 20/11/18,21:32:43,16,08,1, 11.9,1,1, 4.589, 10524.884, 233.765, 52619.525 20/11/18,21:32:43,17,08,1, 11.9,1,1, 4.589, 10524.840, 233.723, 52619.422 20/11/18,21:32:43,18,08,1, 11.9,1,1, 4.589, 10524.847, 233.709, 52619.432 20/11/18,21:32:43,19,08,1, 11.9,1,1, 4.589, 10524.847, 233.759, 52619.395 20/11/18,21:32:44,00,08,1, 11.9,1,1, 4.586, 10524.840, 233.759, 52619.395 20/11/18,21:32:44,01,08,1, 11.9,1,1, 4.586, 10524.823, 233.709, 52619.413 20/11/18,21:32:44,02,08,1, 11.9,1,1, 4.586, 10524.826, 233.738, 52619.387 20/11/18,21:32:44,03,08,1, 11.9,1,1, 4.586, 10524.802, 233.737, 52619.383 20/11/18,21:32:44,04,08,1, 11.9,1,1, 4.586, 10524.803, 233.736, 52619.415 20/11/18,21:32:44,05,08,1, 11.9,1,1, 4.586, 10524.779, 233.728, 52619.386 20/11/18,21:32:44,06,08,1, 11.9,1,1, 4.586, 10524.761, 233.718, 52619.428 20/11/18,21:32:44,07,08,1, 11.9,1,1, 4.586, 10524.742, 233.700, 52619.336 20/11/18,21:32:44,08,08,1, 11.9,1,1, 4.586, 10524.741, 233.733, 52619.380 20/11/18,21:32:44,09,08,1, 11.9,1,1, 4.586, 10524.753, 233.711, 52619.346 20/11/18,21:32:44,10,08,1, 11.9,1,1, 4.586, 10524.721, 233.685, 52619.341 20/11/18,21:32:44,11,08,1, 11.9,1,1, 4.586, 10524.733, 233.714, 52619.333 20/11/18,21:32:44,12,08,1, 11.9,1,1, 4.586, 10524.698, 233.723, 52619.347 20/11/18,21:32:44,13,08,1, 11.9,1,1, 4.586, 10524.673, 233.692, 52619.316 20/11/18,21:32:44,14,08,1, 11.9,1,1, 4.586, 10524.680, 233.723, 52619.317 20/11/18,21:32:44,15,08,1, 11.9,1,1, 4.586, 10524.675, 233.705, 52619.308 20/11/18,21:32:44,16,08,1, 11.9,1,1, 4.586, 10524.645, 233.691, 52619.281 20/11/18,21:32:44,17,08,1, 11.9,1,1, 4.586, 10524.677, 233.697, 52619.263 20/11/18,21:32:44,18,08,1, 11.9,1,1, 4.586, 10524.663, 233.706, 52619.293 20/11/18,21:32:44,19,08,1, 11.9,1,1, 4.586, 10524.652, 233.686, 52619.236 20/11/18,21:32:45,00,08,1, 11.8,1,1, 4.588, 10524.648, 233.686, 52619.236 20/11/18,21:32:45,01,08,1, 11.8,1,1, 4.588, 10524.655, 233.699, 52619.247 20/11/18,21:32:45,02,08,1, 11.8,1,1, 4.588, 10524.639, 233.657, 52619.236 20/11/18,21:32:45,03,08,1, 11.8,1,1, 4.588, 10524.641, 233.671, 52619.262 20/11/18,21:32:45,04,08,1, 11.8,1,1, 4.588, 10524.636, 233.676, 52619.226 20/11/18,21:32:45,05,08,1, 11.8,1,1, 4.588, 10524.607, 233.655, 52619.191 20/11/18,21:32:45,06,08,1, 11.8,1,1, 4.588, 10524.611, 233.653, 52619.201 20/11/18,21:32:45,07,08,1, 11.8,1,1, 4.588, 10524.605, 233.655, 52619.200 20/11/18,21:32:45,08,08,1, 11.8,1,1, 4.588, 10524.601, 233.661, 52619.170 20/11/18,21:32:45,09,08,1, 11.8,1,1, 4.588, 10524.576, 233.655, 52619.130 20/11/18,21:32:45,10,08,1, 11.8,1,1, 4.588, 10524.579, 233.666, 52619.165 20/11/18,21:32:45,11,08,1, 11.8,1,1, 4.588, 10524.583, 233.670, 52619.148 20/11/18,21:32:45,12,08,1, 11.8,1,1, 4.588, 10524.586, 233.657, 52619.115 20/11/18,21:32:45,13,08,1, 11.8,1,1, 4.588, 10524.593, 233.669, 52619.152 20/11/18,21:32:45,14,08,1, 11.8,1,1, 4.588, 10524.575, 233.665, 52619.111 20/11/18,21:32:45,15,08,1, 11.8,1,1, 4.588, 10524.564, 233.665, 52619.130 20/11/18,21:32:45,16,08,1, 11.8,1,1, 4.588, 10524.569, 233.678, 52619.109 20/11/18,21:32:45,17,08,1, 11.8,1,1, 4.588, 10524.546, 233.676, 52619.097 20/11/18,21:32:45,18,08,1, 11.8,1,1, 4.588, 10524.519, 233.650, 52619.069 20/11/18,21:32:45,19,08,1, 11.8,1,1, 4.588, 10524.512, 233.675, 52619.059 20/11/18,21:32:46,00,08,1, 11.9,1,1, 4.587, 10524.507, 233.675, 52619.059 20/11/18,21:32:46,01,08,1, 11.9,1,1, 4.587, 10524.534, 233.643, 52619.056 20/11/18,21:32:46,02,08,1, 11.9,1,1, 4.587, 10524.530, 233.664, 52619.108 20/11/18,21:32:46,03,08,1, 11.9,1,1, 4.587, 10524.504, 233.658, 52619.058 20/11/18,21:32:46,04,08,1, 11.9,1,1, 4.587, 10524.508, 233.640, 52619.042 20/11/18,21:32:46,05,08,1, 11.9,1,1, 4.587, 10524.521, 233.669, 52619.035 20/11/18,21:32:46,06,08,1, 11.9,1,1, 4.587, 10524.490, 233.657, 52618.982 20/11/18,21:32:46,07,08,1, 11.9,1,1, 4.587, 10524.481, 233.655, 52618.991 20/11/18,21:32:46,08,08,1, 11.9,1,1, 4.587, 10524.507, 233.656, 52618.998 20/11/18,21:32:46,09,08,1, 11.9,1,1, 4.587, 10524.498, 233.680, 52619.040 20/11/18,21:32:46,10,08,1, 11.9,1,1, 4.587, 10524.492, 233.657, 52619.022 20/11/18,21:32:46,11,08,1, 11.9,1,1, 4.587, 10524.494, 233.648, 52619.019 20/11/18,21:32:46,12,08,1, 11.9,1,1, 4.587, 10524.466, 233.685, 52618.992 20/11/18,21:32:46,13,08,1, 11.9,1,1, 4.587, 10524.480, 233.669, 52618.964 20/11/18,21:32:46,14,08,1, 11.9,1,1, 4.587, 10524.462, 233.652, 52618.918 20/11/18,21:32:46,15,08,1, 11.9,1,1, 4.587, 10524.448, 233.649, 52618.953 20/11/18,21:32:46,16,08,1, 11.9,1,1, 4.587, 10524.462, 233.659, 52618.936 20/11/18,21:32:46,17,08,1, 11.9,1,1, 4.587, 10524.421, 233.650, 52618.951 20/11/18,21:32:46,18,08,1, 11.9,1,1, 4.587, 10524.458, 233.673, 52618.981 20/11/18,21:32:46,19,08,1, 11.9,1,1, 4.587, 10524.444, 233.655, 52618.921 20/11/18,21:32:47,00,08,1, 11.9,1,1, 4.584, 10524.440, 233.655, 52618.921 20/11/18,21:32:47,01,08,1, 11.9,1,1, 4.584, 10524.458, 233.684, 52618.923 20/11/18,21:32:47,02,08,1, 11.9,1,1, 4.584, 10524.453, 233.663, 52618.904 20/11/18,21:32:47,03,08,1, 11.9,1,1, 4.584, 10524.462, 233.642, 52618.913 20/11/18,21:32:47,04,08,1, 11.9,1,1, 4.584, 10524.445, 233.668, 52618.923 20/11/18,21:32:47,05,08,1, 11.9,1,1, 4.584, 10524.413, 233.667, 52618.884 20/11/18,21:32:47,06,08,1, 11.9,1,1, 4.584, 10524.413, 233.630, 52618.833 20/11/18,21:32:47,07,08,1, 11.9,1,1, 4.584, 10524.446, 233.670, 52618.856 20/11/18,21:32:47,08,08,1, 11.9,1,1, 4.584, 10524.424, 233.637, 52618.834 20/11/18,21:32:47,09,08,1, 11.9,1,1, 4.584, 10524.367, 233.636, 52618.856 20/11/18,21:32:47,10,08,1, 11.9,1,1, 4.584, 10524.395, 233.650, 52618.844 20/11/18,21:32:47,11,08,1, 11.9,1,1, 4.584, 10524.382, 233.664, 52618.839 20/11/18,21:32:47,12,08,1, 11.9,1,1, 4.584, 10524.399, 233.645, 52618.846 20/11/18,21:32:47,13,08,1, 11.9,1,1, 4.584, 10524.406, 233.643, 52618.812 20/11/18,21:32:47,14,08,1, 11.9,1,1, 4.584, 10524.413, 233.652, 52618.819 20/11/18,21:32:47,15,08,1, 11.9,1,1, 4.584, 10524.375, 233.644, 52618.763 20/11/18,21:32:47,16,08,1, 11.9,1,1, 4.584, 10524.387, 233.651, 52618.817 20/11/18,21:32:47,17,08,1, 11.9,1,1, 4.584, 10524.388, 233.676, 52618.794 20/11/18,21:32:47,18,08,1, 11.9,1,1, 4.584, 10524.367, 233.641, 52618.769 20/11/18,21:32:47,19,08,1, 11.9,1,1, 4.584, 10524.375, 233.640, 52618.764 20/11/18,21:32:48,00,08,1, 11.9,1,1, 4.590, 10524.373, 233.640, 52618.764 20/11/18,21:32:48,01,08,1, 11.9,1,1, 4.590, 10524.363, 233.659, 52618.771 20/11/18,21:32:48,02,08,1, 11.9,1,1, 4.590, 10524.360, 233.630, 52618.756 20/11/18,21:32:48,03,08,1, 11.9,1,1, 4.590, 10524.350, 233.662, 52618.755 20/11/18,21:32:48,04,08,1, 11.9,1,1, 4.590, 10524.362, 233.655, 52618.722 20/11/18,21:32:48,05,08,1, 11.9,1,1, 4.590, 10524.350, 233.646, 52618.714 20/11/18,21:32:48,06,08,1, 11.9,1,1, 4.590, 10524.350, 233.680, 52618.724 20/11/18,21:32:48,07,08,1, 11.9,1,1, 4.590, 10524.360, 233.643, 52618.690 20/11/18,21:32:48,08,08,1, 11.9,1,1, 4.590, 10524.362, 233.625, 52618.714 20/11/18,21:32:48,09,08,1, 11.9,1,1, 4.590, 10524.362, 233.660, 52618.700 20/11/18,21:32:48,10,08,1, 11.9,1,1, 4.590, 10524.370, 233.643, 52618.727 20/11/18,21:32:48,11,08,1, 11.9,1,1, 4.590, 10524.354, 233.629, 52618.667 20/11/18,21:32:48,12,08,1, 11.9,1,1, 4.590, 10524.325, 233.624, 52618.654 20/11/18,21:32:48,13,08,1, 11.9,1,1, 4.590, 10524.362, 233.661, 52618.683 20/11/18,21:32:48,14,08,1, 11.9,1,1, 4.590, 10524.332, 233.614, 52618.654 20/11/18,21:32:48,15,08,1, 11.9,1,1, 4.590, 10524.322, 233.617, 52618.648 20/11/18,21:32:48,16,08,1, 11.9,1,1, 4.590, 10524.305, 233.652, 52618.638 20/11/18,21:32:48,17,08,1, 11.9,1,1, 4.590, 10524.352, 233.623, 52618.638 20/11/18,21:32:48,18,08,1, 11.9,1,1, 4.590, 10524.340, 233.625, 52618.627 20/11/18,21:32:48,19,08,1, 11.9,1,1, 4.590, 10524.358, 233.647, 52618.626 20/11/18,21:32:49,00,07,1, 11.9,1,1, 4.589, 10524.356, 233.647, 52618.626 20/11/18,21:32:49,01,07,1, 11.9,1,1, 4.589, 10524.324, 233.619, 52618.614 20/11/18,21:32:49,02,07,1, 11.9,1,1, 4.589, 10524.347, 233.621, 52618.621 20/11/18,21:32:49,03,07,1, 11.9,1,1, 4.589, 10524.348, 233.610, 52618.573 20/11/18,21:32:49,04,07,1, 11.9,1,1, 4.589, 10524.327, 233.632, 52618.566 20/11/18,21:32:49,05,07,1, 11.9,1,1, 4.589, 10524.339, 233.628, 52618.565 20/11/18,21:32:49,06,07,1, 11.9,1,1, 4.589, 10524.327, 233.627, 52618.548 20/11/18,21:32:49,07,07,1, 11.9,1,1, 4.589, 10524.353, 233.600, 52618.535 20/11/18,21:32:49,08,07,1, 11.9,1,1, 4.589, 10524.336, 233.636, 52618.555 20/11/18,21:32:49,09,07,1, 11.9,1,1, 4.589, 10524.344, 233.627, 52618.530 20/11/18,21:32:49,10,07,1, 11.9,1,1, 4.589, 10524.334, 233.596, 52618.518 20/11/18,21:32:49,11,07,1, 11.9,1,1, 4.589, 10524.343, 233.600, 52618.529 20/11/18,21:32:49,12,07,1, 11.9,1,1, 4.589, 10524.333, 233.635, 52618.491 20/11/18,21:32:49,13,07,1, 11.9,1,1, 4.589, 10524.340, 233.586, 52618.505 20/11/18,21:32:49,14,07,1, 11.9,1,1, 4.589, 10524.335, 233.583, 52618.470 20/11/18,21:32:49,15,07,1, 11.9,1,1, 4.589, 10524.345, 233.606, 52618.521 20/11/18,21:32:49,16,07,1, 11.9,1,1, 4.589, 10524.331, 233.599, 52618.512 20/11/18,21:32:49,17,07,1, 11.9,1,1, 4.589, 10524.331, 233.596, 52618.476 20/11/18,21:32:49,18,07,1, 11.9,1,1, 4.589, 10524.339, 233.614, 52618.475 20/11/18,21:32:49,19,07,1, 11.9,1,1, 4.589, 10524.314, 233.589, 52618.448 20/11/18,21:32:50,00,08,1, 11.9,1,1, 4.590, 10524.306, 233.589, 52618.448 20/11/18,21:32:50,01,08,1, 11.9,1,1, 4.590, 10524.353, 233.598, 52618.486 20/11/18,21:32:50,02,08,1, 11.9,1,1, 4.590, 10524.334, 233.579, 52618.448 20/11/18,21:32:50,03,08,1, 11.9,1,1, 4.590, 10524.315, 233.564, 52618.401 20/11/18,21:32:50,04,08,1, 11.9,1,1, 4.590, 10524.356, 233.599, 52618.443 20/11/18,21:32:50,05,08,1, 11.9,1,1, 4.590, 10524.324, 233.590, 52618.421 20/11/18,21:32:50,06,08,1, 11.9,1,1, 4.590, 10524.356, 233.561, 52618.408 20/11/18,21:32:50,07,08,1, 11.9,1,1, 4.590, 10524.326, 233.580, 52618.361 20/11/18,21:32:50,08,08,1, 11.9,1,1, 4.590, 10524.337, 233.595, 52618.402 20/11/18,21:32:50,09,08,1, 11.9,1,1, 4.590, 10524.328, 233.579, 52618.396 20/11/18,21:32:50,10,08,1, 11.9,1,1, 4.590, 10524.317, 233.604, 52618.381 20/11/18,21:32:50,11,08,1, 11.9,1,1, 4.590, 10524.335, 233.591, 52618.342 20/11/18,21:32:50,12,08,1, 11.9,1,1, 4.590, 10524.329, 233.564, 52618.354 20/11/18,21:32:50,13,08,1, 11.9,1,1, 4.590, 10524.363, 233.584, 52618.387 20/11/18,21:32:50,14,08,1, 11.9,1,1, 4.590, 10524.368, 233.580, 52618.360 20/11/18,21:32:50,15,08,1, 11.9,1,1, 4.590, 10524.330, 233.593, 52618.454 20/11/18,21:32:50,16,08,1, 11.9,1,1, 4.590, 10524.365, 233.553, 52618.336 20/11/18,21:32:50,17,08,1, 11.9,1,1, 4.590, 10524.399, 233.595, 52618.343 20/11/18,21:32:50,18,08,1, 11.9,1,1, 4.590, 10524.337, 233.572, 52618.292 20/11/18,21:32:50,19,08,1, 11.9,1,1, 4.590, 10524.351, 233.565, 52618.362 20/11/18,21:32:51,00,08,1, 11.9,1,1, 4.582, 10524.348, 233.565, 52618.362 20/11/18,21:32:51,01,08,1, 11.9,1,1, 4.582, 10524.377, 233.586, 52618.313 20/11/18,21:32:51,02,08,1, 11.9,1,1, 4.582, 10524.365, 233.563, 52618.311 20/11/18,21:32:51,03,08,1, 11.9,1,1, 4.582, 10524.407, 233.594, 52618.312 20/11/18,21:32:51,04,08,1, 11.9,1,1, 4.582, 10524.390, 233.583, 52618.278 20/11/18,21:32:51,05,08,1, 11.9,1,1, 4.582, 10524.375, 233.535, 52618.259 20/11/18,21:32:51,06,08,1, 11.9,1,1, 4.582, 10524.379, 233.594, 52618.253 20/11/18,21:32:51,07,08,1, 11.9,1,1, 4.582, 10524.391, 233.590, 52618.235 20/11/18,21:32:51,08,08,1, 11.9,1,1, 4.582, 10524.391, 233.537, 52618.047 20/11/18,21:32:51,09,08,1, 11.9,1,1, 4.582, 10524.368, 233.549, 52618.204 20/11/18,21:32:51,10,08,1, 11.9,1,1, 4.582, 10524.400, 233.612, 52618.239 20/11/18,21:32:51,11,08,1, 11.9,1,1, 4.582, 10524.401, 233.558, 52618.209 20/11/18,21:32:51,12,08,1, 11.9,1,1, 4.582, 10524.425, 233.558, 52618.237 20/11/18,21:32:51,13,08,1, 11.9,1,1, 4.582, 10524.425, 233.577, 52618.250 20/11/18,21:32:51,14,08,1, 11.9,1,1, 4.582, 10524.406, 233.559, 52618.202 20/11/18,21:32:51,15,08,1, 11.9,1,1, 4.582, 10524.413, 233.547, 52618.166 20/11/18,21:32:51,16,08,1, 11.9,1,1, 4.582, 10524.434, 233.592, 52618.217 20/11/18,21:32:51,17,08,1, 11.9,1,1, 4.582, 10524.426, 233.542, 52618.183 20/11/18,21:32:51,18,08,1, 11.9,1,1, 4.582, 10524.432, 233.570, 52618.179 20/11/18,21:32:51,19,08,1, 11.9,1,1, 4.582, 10524.453, 233.572, 52618.175 20/11/18,21:32:52,00,08,1, 11.9,1,1, 4.588, 10524.448, 233.572, 52618.175 20/11/18,21:32:52,01,08,1, 11.9,1,1, 4.588, 10524.445, 233.567, 52618.159 20/11/18,21:32:52,02,08,1, 11.9,1,1, 4.588, 10524.464, 233.580, 52618.179 20/11/18,21:32:52,03,08,1, 11.9,1,1, 4.588, 10524.453, 233.568, 52618.117 20/11/18,21:32:52,04,08,1, 11.9,1,1, 4.588, 10524.442, 233.559, 52618.136 20/11/18,21:32:52,05,08,1, 11.9,1,1, 4.588, 10524.475, 233.567, 52618.122 20/11/18,21:32:52,06,08,1, 11.9,1,1, 4.588, 10524.450, 233.572, 52618.114 20/11/18,21:32:52,07,08,1, 11.9,1,1, 4.588, 10524.445, 233.541, 52618.037 20/11/18,21:32:52,08,08,1, 11.9,1,1, 4.588, 10524.467, 233.577, 52618.169 20/11/18,21:32:52,09,08,1, 11.9,1,1, 4.588, 10524.440, 233.580, 52618.126 20/11/18,21:32:52,10,08,1, 11.9,1,1, 4.588, 10524.447, 233.550, 52618.119 20/11/18,21:32:52,11,08,1, 11.9,1,1, 4.588, 10524.430, 233.569, 52618.042 20/11/18,21:32:52,12,08,1, 11.9,1,1, 4.588, 10524.510, 233.575, 52618.083 20/11/18,21:32:52,13,08,1, 11.9,1,1, 4.588, 10524.441, 233.537, 52618.041 20/11/18,21:32:52,14,08,1, 11.9,1,1, 4.588, 10524.455, 233.559, 52618.069 20/11/18,21:32:52,15,08,1, 11.9,1,1, 4.588, 10524.486, 233.568, 52618.077 20/11/18,21:32:52,16,08,1, 11.9,1,1, 4.588, 10524.508, 233.547, 52618.098 20/11/18,21:32:52,17,08,1, 11.9,1,1, 4.588, 10524.487, 233.556, 52618.123 20/11/18,21:32:52,18,08,1, 11.9,1,1, 4.588, 10524.504, 233.571, 52618.085 20/11/18,21:32:52,19,08,1, 11.9,1,1, 4.588, 10524.500, 233.555, 52618.077 20/11/18,21:32:53,00,08,1, 11.9,1,1, 4.584, 10524.498, 233.555, 52618.077 20/11/18,21:32:53,01,08,1, 11.9,1,1, 4.584, 10524.523, 233.565, 52618.052 20/11/18,21:32:53,02,08,1, 11.9,1,1, 4.584, 10524.528, 233.549, 52618.058 20/11/18,21:32:53,03,08,1, 11.9,1,1, 4.584, 10524.518, 233.566, 52618.046 20/11/18,21:32:53,04,08,1, 11.9,1,1, 4.584, 10524.512, 233.594, 52618.076 20/11/18,21:32:53,05,08,1, 11.9,1,1, 4.584, 10524.540, 233.575, 52618.049 20/11/18,21:32:53,06,08,1, 11.9,1,1, 4.584, 10524.532, 233.561, 52618.022 20/11/18,21:32:53,07,08,1, 11.9,1,1, 4.584, 10524.513, 233.576, 52618.015 20/11/18,21:32:53,08,08,1, 11.9,1,1, 4.584, 10524.530, 233.591, 52618.021 20/11/18,21:32:53,09,08,1, 11.9,1,1, 4.584, 10524.535, 233.569, 52618.011 20/11/18,21:32:53,10,08,1, 11.9,1,1, 4.584, 10524.547, 233.546, 52618.010 20/11/18,21:32:53,11,08,1, 11.9,1,1, 4.584, 10524.560, 233.567, 52618.014 20/11/18,21:32:53,12,08,1, 11.9,1,1, 4.584, 10524.547, 233.565, 52617.988 20/11/18,21:32:53,13,08,1, 11.9,1,1, 4.584, 10524.570, 233.540, 52617.980 20/11/18,21:32:53,14,08,1, 11.9,1,1, 4.584, 10524.541, 233.567, 52617.994 20/11/18,21:32:53,15,08,1, 11.9,1,1, 4.584, 10524.554, 233.540, 52617.948 20/11/18,21:32:53,16,08,1, 11.9,1,1, 4.584, 10524.560, 233.543, 52617.926 20/11/18,21:32:53,17,08,1, 11.9,1,1, 4.584, 10524.556, 233.550, 52617.968 20/11/18,21:32:53,18,08,1, 11.9,1,1, 4.584, 10524.575, 233.549, 52617.937 20/11/18,21:32:53,19,08,1, 11.9,1,1, 4.584, 10524.576, 233.533, 52617.928 20/11/18,21:32:54,00,07,1, 11.9,1,1, 4.587, 10524.573, 233.533, 52617.928 20/11/18,21:32:54,01,07,1, 11.9,1,1, 4.587, 10524.583, 233.553, 52617.874 20/11/18,21:32:54,02,07,1, 11.9,1,1, 4.587, 10524.595, 233.524, 52617.886 20/11/18,21:32:54,03,07,1, 11.9,1,1, 4.587, 10524.595, 233.546, 52617.905 20/11/18,21:32:54,04,07,1, 11.9,1,1, 4.587, 10524.579, 233.557, 52617.876 20/11/18,21:32:54,05,07,1, 11.9,1,1, 4.587, 10524.624, 233.540, 52617.877 20/11/18,21:32:54,06,07,1, 11.9,1,1, 4.587, 10524.619, 233.537, 52617.840 20/11/18,21:32:54,07,07,1, 11.9,1,1, 4.587, 10524.631, 233.540, 52617.871 20/11/18,21:32:54,08,07,1, 11.9,1,1, 4.587, 10524.604, 233.506, 52617.844 20/11/18,21:32:54,09,07,1, 11.9,1,1, 4.587, 10524.629, 233.508, 52617.852 20/11/18,21:32:54,10,07,1, 11.9,1,1, 4.587, 10524.657, 233.516, 52617.912 20/11/18,21:32:54,11,07,1, 11.9,1,1, 4.587, 10524.641, 233.500, 52617.885 20/11/18,21:32:54,12,07,1, 11.9,1,1, 4.587, 10524.659, 233.511, 52617.885 20/11/18,21:32:54,13,07,1, 11.9,1,1, 4.587, 10524.653, 233.532, 52617.835 20/11/18,21:32:54,14,07,1, 11.9,1,1, 4.587, 10524.688, 233.503, 52617.830 20/11/18,21:32:54,15,07,1, 11.9,1,1, 4.587, 10524.670, 233.510, 52617.851 20/11/18,21:32:54,16,07,1, 11.9,1,1, 4.587, 10524.695, 233.488, 52617.719 20/11/18,21:32:54,17,07,1, 11.9,1,1, 4.587, 10524.726, 233.490, 52617.840 20/11/18,21:32:54,18,07,1, 11.9,1,1, 4.587, 10524.715, 233.473, 52617.827 20/11/18,21:32:54,19,07,1, 11.9,1,1, 4.587, 10524.707, 233.471, 52617.833 20/11/18,21:32:55,00,07,1, 11.8,1,1, 4.584, 10524.707, 233.471, 52617.833 20/11/18,21:32:55,01,07,1, 11.8,1,1, 4.584, 10524.730, 233.460, 52617.819 20/11/18,21:32:55,02,07,1, 11.8,1,1, 4.584, 10524.723, 233.480, 52617.855 20/11/18,21:32:55,03,07,1, 11.8,1,1, 4.584, 10524.734, 233.478, 52617.770 20/11/18,21:32:55,04,07,1, 11.8,1,1, 4.584, 10524.771, 233.452, 52617.778 20/11/18,21:32:55,05,07,1, 11.8,1,1, 4.584, 10524.744, 233.432, 52617.695 20/11/18,21:32:55,06,07,1, 11.8,1,1, 4.584, 10524.804, 233.461, 52617.771 20/11/18,21:32:55,07,07,1, 11.8,1,1, 4.584, 10524.787, 233.444, 52617.731 20/11/18,21:32:55,08,07,1, 11.8,1,1, 4.584, 10524.792, 233.412, 52617.718 20/11/18,21:32:55,09,07,1, 11.8,1,1, 4.584, 10524.808, 233.426, 52617.764 20/11/18,21:32:55,10,07,1, 11.8,1,1, 4.584, 10524.832, 233.414, 52617.732 20/11/18,21:32:55,11,07,1, 11.8,1,1, 4.584, 10524.813, 233.398, 52617.700 20/11/18,21:32:55,12,07,1, 11.8,1,1, 4.584, 10524.861, 233.403, 52617.711 20/11/18,21:32:55,13,07,1, 11.8,1,1, 4.584, 10524.859, 233.417, 52617.735 20/11/18,21:32:55,14,07,1, 11.8,1,1, 4.584, 10524.877, 233.344, 52617.693 20/11/18,21:32:55,15,07,1, 11.8,1,1, 4.584, 10524.878, 233.389, 52617.723 20/11/18,21:32:55,16,07,1, 11.8,1,1, 4.584, 10524.906, 233.374, 52617.726 20/11/18,21:32:55,17,07,1, 11.8,1,1, 4.584, 10524.882, 233.323, 52617.695 20/11/18,21:32:55,18,07,1, 11.8,1,1, 4.584, 10524.920, 233.331, 52617.712 20/11/18,21:32:55,19,07,1, 11.8,1,1, 4.584, 10524.937, 233.367, 52617.682 20/11/18,21:32:56,00,07,1, 11.8,1,1, 4.584, 10524.932, 233.367, 52617.682 20/11/18,21:32:56,01,07,1, 11.8,1,1, 4.584, 10524.937, 233.288, 52617.678 20/11/18,21:32:56,02,07,1, 11.8,1,1, 4.584, 10524.947, 233.296, 52617.652 20/11/18,21:32:56,03,07,1, 11.8,1,1, 4.584, 10524.948, 233.303, 52617.684 20/11/18,21:32:56,04,07,1, 11.8,1,1, 4.584, 10524.952, 233.277, 52617.660 20/11/18,21:32:56,05,07,1, 11.8,1,1, 4.584, 10524.968, 233.311, 52617.657 20/11/18,21:32:56,06,07,1, 11.8,1,1, 4.584, 10524.971, 233.289, 52617.656 20/11/18,21:32:56,07,07,1, 11.8,1,1, 4.584, 10524.974, 233.269, 52617.634 20/11/18,21:32:56,08,07,1, 11.8,1,1, 4.584, 10524.995, 233.263, 52617.601 20/11/18,21:32:56,09,07,1, 11.8,1,1, 4.584, 10525.011, 233.251, 52617.645 20/11/18,21:32:56,10,07,1, 11.8,1,1, 4.584, 10525.022, 233.258, 52617.591 20/11/18,21:32:56,11,07,1, 11.8,1,1, 4.584, 10525.016, 233.254, 52617.548 20/11/18,21:32:56,12,07,1, 11.8,1,1, 4.584, 10525.031, 233.231, 52617.612 20/11/18,21:32:56,13,07,1, 11.8,1,1, 4.584, 10525.033, 233.246, 52617.817 20/11/18,21:32:56,14,07,1, 11.8,1,1, 4.584, 10525.084, 233.207, 52617.560 20/11/18,21:32:56,15,07,1, 11.8,1,1, 4.584, 10525.070, 233.223, 52617.585 20/11/18,21:32:56,16,07,1, 11.8,1,1, 4.584, 10525.070, 233.196, 52617.557 20/11/18,21:32:56,17,07,1, 11.8,1,1, 4.584, 10525.099, 233.175, 52617.544 20/11/18,21:32:56,18,07,1, 11.8,1,1, 4.584, 10525.103, 233.187, 52617.572 20/11/18,21:32:56,19,07,1, 11.8,1,1, 4.584, 10525.116, 233.181, 52617.574 20/11/18,21:32:57,00,08,1, 11.9,1,1, 4.585, 10525.116, 233.181, 52617.574 20/11/18,21:32:57,01,08,1, 11.9,1,1, 4.585, 10525.109, 233.159, 52617.543 20/11/18,21:32:57,02,08,1, 11.9,1,1, 4.585, 10525.121, 233.147, 52617.542 20/11/18,21:32:57,03,08,1, 11.9,1,1, 4.585, 10525.148, 233.148, 52617.524 20/11/18,21:32:57,04,08,1, 11.9,1,1, 4.585, 10525.140, 233.131, 52617.520 20/11/18,21:32:57,05,08,1, 11.9,1,1, 4.585, 10525.192, 233.157, 52617.553 20/11/18,21:32:57,06,08,1, 11.9,1,1, 4.585, 10525.164, 233.110, 52617.530 20/11/18,21:32:57,07,08,1, 11.9,1,1, 4.585, 10525.183, 233.108, 52617.475 20/11/18,21:32:57,08,08,1, 11.9,1,1, 4.585, 10525.183, 233.115, 52617.510 20/11/18,21:32:57,09,08,1, 11.9,1,1, 4.585, 10525.201, 233.114, 52617.517 20/11/18,21:32:57,10,08,1, 11.9,1,1, 4.585, 10525.173, 233.059, 52617.501 20/11/18,21:32:57,11,08,1, 11.9,1,1, 4.585, 10525.224, 233.094, 52617.478 20/11/18,21:32:57,12,08,1, 11.9,1,1, 4.585, 10525.218, 233.088, 52617.480 20/11/18,21:32:57,13,08,1, 11.9,1,1, 4.585, 10525.233, 233.076, 52617.480 20/11/18,21:32:57,14,08,1, 11.9,1,1, 4.585, 10525.230, 233.052, 52617.422 20/11/18,21:32:57,15,08,1, 11.9,1,1, 4.585, 10525.240, 233.059, 52617.469 20/11/18,21:32:57,16,08,1, 11.9,1,1, 4.585, 10525.243, 233.043, 52617.462 20/11/18,21:32:57,17,08,1, 11.9,1,1, 4.585, 10525.248, 233.040, 52617.436 20/11/18,21:32:57,18,08,1, 11.9,1,1, 4.585, 10525.286, 233.072, 52617.436 20/11/18,21:32:57,19,08,1, 11.9,1,1, 4.585, 10525.265, 233.059, 52617.500 20/11/18,21:32:58,00,07,1, 11.8,1,1, 4.585, 10525.258, 233.059, 52617.500 20/11/18,21:32:58,01,07,1, 11.8,1,1, 4.585, 10525.273, 233.013, 52617.400 20/11/18,21:32:58,02,07,1, 11.8,1,1, 4.585, 10525.308, 233.012, 52617.381 20/11/18,21:32:58,03,07,1, 11.8,1,1, 4.585, 10525.322, 233.009, 52617.413 20/11/18,21:32:58,04,07,1, 11.8,1,1, 4.585, 10525.326, 232.989, 52617.397 20/11/18,21:32:58,05,07,1, 11.8,1,1, 4.585, 10525.341, 233.020, 52617.394 20/11/18,21:32:58,06,07,1, 11.8,1,1, 4.585, 10525.335, 232.986, 52617.388 20/11/18,21:32:58,07,07,1, 11.8,1,1, 4.585, 10525.361, 232.971, 52617.339 20/11/18,21:32:58,08,07,1, 11.8,1,1, 4.585, 10525.365, 232.947, 52617.363 20/11/18,21:32:58,09,07,1, 11.8,1,1, 4.585, 10525.333, 232.964, 52617.326 20/11/18,21:32:58,10,07,1, 11.8,1,1, 4.585, 10525.351, 232.947, 52617.326 20/11/18,21:32:58,11,07,1, 11.8,1,1, 4.585, 10525.369, 232.958, 52617.349 20/11/18,21:32:58,12,07,1, 11.8,1,1, 4.585, 10525.376, 232.975, 52617.335 20/11/18,21:32:58,13,07,1, 11.8,1,1, 4.585, 10525.392, 232.937, 52617.329 20/11/18,21:32:58,14,07,1, 11.8,1,1, 4.585, 10525.406, 232.962, 52617.332 20/11/18,21:32:58,15,07,1, 11.8,1,1, 4.585, 10525.405, 232.942, 52617.324 20/11/18,21:32:58,16,07,1, 11.8,1,1, 4.585, 10525.423, 232.884, 52617.317 20/11/18,21:32:58,17,07,1, 11.8,1,1, 4.585, 10525.434, 232.896, 52617.298 20/11/18,21:32:58,18,07,1, 11.8,1,1, 4.585, 10525.432, 232.924, 52617.290 20/11/18,21:32:58,19,07,1, 11.8,1,1, 4.585, 10525.426, 232.907, 52617.282 20/11/18,21:32:59,00,07,1, 11.8,1,1, 4.587, 10525.424, 232.907, 52617.282 20/11/18,21:32:59,01,07,1, 11.8,1,1, 4.587, 10525.434, 232.915, 52617.270 20/11/18,21:32:59,02,07,1, 11.8,1,1, 4.587, 10525.477, 232.908, 52617.290 20/11/18,21:32:59,03,07,1, 11.8,1,1, 4.587, 10525.447, 232.863, 52617.289 20/11/18,21:32:59,04,07,1, 11.8,1,1, 4.587, 10525.452, 232.885, 52617.287 20/11/18,21:32:59,05,07,1, 11.8,1,1, 4.587, 10525.460, 232.888, 52617.269 20/11/18,21:32:59,06,07,1, 11.8,1,1, 4.587, 10525.462, 232.863, 52617.255 20/11/18,21:32:59,07,07,1, 11.8,1,1, 4.587, 10525.465, 232.829, 52617.272 20/11/18,21:32:59,08,07,1, 11.8,1,1, 4.587, 10525.485, 232.865, 52617.244 20/11/18,21:32:59,09,07,1, 11.8,1,1, 4.587, 10525.494, 232.848, 52617.237 20/11/18,21:32:59,10,07,1, 11.8,1,1, 4.587, 10525.479, 232.829, 52617.236 20/11/18,21:32:59,11,07,1, 11.8,1,1, 4.587, 10525.486, 232.837, 52617.282 20/11/18,21:32:59,12,07,1, 11.8,1,1, 4.587, 10525.478, 232.811, 52617.219 20/11/18,21:32:59,13,07,1, 11.8,1,1, 4.587, 10525.488, 232.810, 52617.217 20/11/18,21:32:59,14,07,1, 11.8,1,1, 4.587, 10525.496, 232.823, 52617.228 20/11/18,21:32:59,15,07,1, 11.8,1,1, 4.587, 10525.518, 232.839, 52617.235 20/11/18,21:32:59,16,07,1, 11.8,1,1, 4.587, 10525.513, 232.825, 52617.212 20/11/18,21:32:59,17,07,1, 11.8,1,1, 4.587, 10525.472, 232.817, 52617.233 20/11/18,21:32:59,18,07,1, 11.8,1,1, 4.587, 10525.505, 232.843, 52617.226 20/11/18,21:32:59,19,07,1, 11.8,1,1, 4.587, 10525.512, 232.796, 52617.195 20/11/18,21:33:00,00,07,1, 11.8,1,1, 4.584, 10525.508, 232.796, 52617.195 20/11/18,21:33:00,01,07,1, 11.8,1,1, 4.584, 10525.521, 232.812, 52617.235 20/11/18,21:33:00,02,07,1, 11.8,1,1, 4.584, 10525.526, 232.806, 52617.177 20/11/18,21:33:00,03,07,1, 11.8,1,1, 4.584, 10525.526, 232.789, 52617.172 20/11/18,21:33:00,04,07,1, 11.8,1,1, 4.584, 10525.537, 232.788, 52617.213 20/11/18,21:33:00,05,07,1, 11.8,1,1, 4.584, 10525.534, 232.783, 52617.193 20/11/18,21:33:00,06,07,1, 11.8,1,1, 4.584, 10525.521, 232.757, 52617.195 20/11/18,21:33:00,07,07,1, 11.8,1,1, 4.584, 10525.531, 232.785, 52617.219 20/11/18,21:33:00,08,07,1, 11.8,1,1, 4.584, 10525.550, 232.803, 52617.227 20/11/18,21:33:00,09,07,1, 11.8,1,1, 4.584, 10525.534, 232.770, 52617.174 20/11/18,21:33:00,10,07,1, 11.8,1,1, 4.584, 10525.548, 232.737, 52617.140 20/11/18,21:33:00,11,07,1, 11.8,1,1, 4.584, 10525.541, 232.757, 52617.147 20/11/18,21:33:00,12,07,1, 11.8,1,1, 4.584, 10525.515, 232.740, 52617.169 20/11/18,21:33:00,13,07,1, 11.8,1,1, 4.584, 10525.563, 232.710, 52617.129 20/11/18,21:33:00,14,07,1, 11.8,1,1, 4.584, 10525.550, 232.723, 52617.125 20/11/18,21:33:00,15,07,1, 11.8,1,1, 4.584, 10525.543, 232.718, 52617.116 20/11/18,21:33:00,16,07,1, 11.8,1,1, 4.584, 10525.532, 232.720, 52617.163 20/11/18,21:33:00,17,07,1, 11.8,1,1, 4.584, 10525.568, 232.712, 52617.137 20/11/18,21:33:00,18,07,1, 11.8,1,1, 4.584, 10525.541, 232.715, 52617.182 20/11/18,21:33:00,19,07,1, 11.8,1,1, 4.584, 10525.549, 232.712, 52617.124 20/11/18,21:33:01,00,07,1, 11.8,1,1, 4.586, 10525.541, 232.712, 52617.124 20/11/18,21:33:01,01,07,1, 11.8,1,1, 4.586, 10525.561, 232.723, 52617.083 20/11/18,21:33:01,02,07,1, 11.8,1,1, 4.586, 10525.560, 232.675, 52617.071 20/11/18,21:33:01,03,07,1, 11.8,1,1, 4.586, 10525.573, 232.675, 52617.072 20/11/18,21:33:01,04,07,1, 11.8,1,1, 4.586, 10525.557, 232.686, 52617.083 20/11/18,21:33:01,05,07,1, 11.8,1,1, 4.586, 10525.573, 232.681, 52617.050 20/11/18,21:33:01,06,07,1, 11.8,1,1, 4.586, 10525.593, 232.664, 52617.066 20/11/18,21:33:01,07,07,1, 11.8,1,1, 4.586, 10525.569, 232.645, 52617.060 20/11/18,21:33:01,08,07,1, 11.8,1,1, 4.586, 10525.585, 232.669, 52617.112 20/11/18,21:33:01,09,07,1, 11.8,1,1, 4.586, 10525.554, 232.622, 52617.059 20/11/18,21:33:01,10,07,1, 11.8,1,1, 4.586, 10525.574, 232.622, 52617.067 20/11/18,21:33:01,11,07,1, 11.8,1,1, 4.586, 10525.570, 232.675, 52617.045 20/11/18,21:33:01,12,07,1, 11.8,1,1, 4.586, 10525.579, 232.646, 52617.033 20/11/18,21:33:01,13,07,1, 11.8,1,1, 4.586, 10525.576, 232.607, 52617.016 20/11/18,21:33:01,14,07,1, 11.8,1,1, 4.586, 10525.582, 232.634, 52617.038 20/11/18,21:33:01,15,07,1, 11.8,1,1, 4.586, 10525.574, 232.652, 52617.045 20/11/18,21:33:01,16,07,1, 11.8,1,1, 4.586, 10525.594, 232.601, 52617.013 20/11/18,21:33:01,17,07,1, 11.8,1,1, 4.586, 10525.603, 232.621, 52617.004 20/11/18,21:33:01,18,07,1, 11.8,1,1, 4.586, 10525.604, 232.614, 52616.997 20/11/18,21:33:01,19,07,1, 11.8,1,1, 4.586, 10525.594, 232.599, 52616.999 20/11/18,21:33:02,00,07,1, 11.9,1,1, 4.587, 10525.591, 232.599, 52616.999 20/11/18,21:33:02,01,07,1, 11.9,1,1, 4.587, 10525.621, 232.581, 52616.994 20/11/18,21:33:02,02,07,1, 11.9,1,1, 4.587, 10525.595, 232.597, 52616.999 20/11/18,21:33:02,03,07,1, 11.9,1,1, 4.587, 10525.592, 232.579, 52616.993 20/11/18,21:33:02,04,07,1, 11.9,1,1, 4.587, 10525.625, 232.584, 52617.005 20/11/18,21:33:02,05,07,1, 11.9,1,1, 4.587, 10525.614, 232.568, 52617.007 20/11/18,21:33:02,06,07,1, 11.9,1,1, 4.587, 10525.600, 232.571, 52616.968 20/11/18,21:33:02,07,07,1, 11.9,1,1, 4.587, 10525.613, 232.564, 52616.965 20/11/18,21:33:02,08,07,1, 11.9,1,1, 4.587, 10525.640, 232.582, 52616.960 20/11/18,21:33:02,09,07,1, 11.9,1,1, 4.587, 10525.584, 232.568, 52617.049 20/11/18,21:33:02,10,07,1, 11.9,1,1, 4.587, 10525.630, 232.564, 52617.013 20/11/18,21:33:02,11,07,1, 11.9,1,1, 4.587, 10525.599, 232.562, 52616.955 20/11/18,21:33:02,12,07,1, 11.9,1,1, 4.587, 10525.619, 232.537, 52616.989 20/11/18,21:33:02,13,07,1, 11.9,1,1, 4.587, 10525.612, 232.537, 52616.933 20/11/18,21:33:02,14,07,1, 11.9,1,1, 4.587, 10525.611, 232.513, 52616.960 20/11/18,21:33:02,15,07,1, 11.9,1,1, 4.587, 10525.623, 232.524, 52616.928 20/11/18,21:33:02,16,07,1, 11.9,1,1, 4.587, 10525.602, 232.536, 52616.954 20/11/18,21:33:02,17,07,1, 11.9,1,1, 4.587, 10525.620, 232.501, 52616.904 20/11/18,21:33:02,18,07,1, 11.9,1,1, 4.587, 10525.600, 232.513, 52616.906 20/11/18,21:33:02,19,07,1, 11.9,1,1, 4.587, 10525.603, 232.485, 52616.915 20/11/18,21:33:03,00,07,1, 11.9,1,1, 4.586, 10525.600, 232.485, 52616.915 20/11/18,21:33:03,01,07,1, 11.9,1,1, 4.586, 10525.603, 232.490, 52616.896 20/11/18,21:33:03,02,07,1, 11.9,1,1, 4.586, 10525.598, 232.508, 52617.184 20/11/18,21:33:03,03,07,1, 11.9,1,1, 4.586, 10525.644, 232.482, 52616.979 20/11/18,21:33:03,04,07,1, 11.9,1,1, 4.586, 10525.645, 232.472, 52616.916 20/11/18,21:33:03,05,07,1, 11.9,1,1, 4.586, 10525.639, 232.492, 52616.929 20/11/18,21:33:03,06,07,1, 11.9,1,1, 4.586, 10525.639, 232.482, 52616.899 20/11/18,21:33:03,07,07,1, 11.9,1,1, 4.586, 10525.594, 232.455, 52616.893 20/11/18,21:33:03,08,07,1, 11.9,1,1, 4.586, 10525.625, 232.478, 52616.862 20/11/18,21:33:03,09,07,1, 11.9,1,1, 4.586, 10525.629, 232.473, 52616.871 20/11/18,21:33:03,10,07,1, 11.9,1,1, 4.586, 10525.618, 232.457, 52616.884 20/11/18,21:33:03,11,07,1, 11.9,1,1, 4.586, 10525.646, 232.461, 52616.882 20/11/18,21:33:03,12,07,1, 11.9,1,1, 4.586, 10525.620, 232.461, 52616.870 20/11/18,21:33:03,13,07,1, 11.9,1,1, 4.586, 10525.625, 232.455, 52616.870 20/11/18,21:33:03,14,07,1, 11.9,1,1, 4.586, 10525.613, 232.450, 52616.862 20/11/18,21:33:03,15,07,1, 11.9,1,1, 4.586, 10525.636, 232.480, 52616.838 20/11/18,21:33:03,16,07,1, 11.9,1,1, 4.586, 10525.616, 232.442, 52616.835 20/11/18,21:33:03,17,07,1, 11.9,1,1, 4.586, 10525.647, 232.431, 52616.834 20/11/18,21:33:03,18,07,1, 11.9,1,1, 4.586, 10525.623, 232.434, 52616.845 20/11/18,21:33:03,19,07,1, 11.9,1,1, 4.586, 10525.619, 232.445, 52616.854 20/11/18,21:33:04,00,07,1, 11.9,1,1, 4.587, 10525.616, 232.445, 52616.854 20/11/18,21:33:04,01,07,1, 11.9,1,1, 4.587, 10525.636, 232.426, 52616.814 20/11/18,21:33:04,02,07,1, 11.9,1,1, 4.587, 10525.618, 232.409, 52616.833 20/11/18,21:33:04,03,07,1, 11.9,1,1, 4.587, 10525.632, 232.409, 52616.870 20/11/18,21:33:04,04,07,1, 11.9,1,1, 4.587, 10525.622, 232.407, 52616.801 20/11/18,21:33:04,05,07,1, 11.9,1,1, 4.587, 10525.630, 232.426, 52616.808 20/11/18,21:33:04,06,07,1, 11.9,1,1, 4.587, 10525.608, 232.403, 52616.812 20/11/18,21:33:04,07,07,1, 11.9,1,1, 4.587, 10525.611, 232.395, 52616.781 20/11/18,21:33:04,08,07,1, 11.9,1,1, 4.587, 10525.629, 232.397, 52616.776 20/11/18,21:33:04,09,07,1, 11.9,1,1, 4.587, 10525.612, 232.436, 52616.776 20/11/18,21:33:04,10,07,1, 11.9,1,1, 4.587, 10525.635, 232.404, 52616.787 20/11/18,21:33:04,11,07,1, 11.9,1,1, 4.587, 10525.621, 232.412, 52616.781 20/11/18,21:33:04,12,07,1, 11.9,1,1, 4.587, 10525.621, 232.453, 52616.802 20/11/18,21:33:04,13,07,1, 11.9,1,1, 4.587, 10525.602, 232.395, 52616.774 20/11/18,21:33:04,14,07,1, 11.9,1,1, 4.587, 10525.628, 232.394, 52616.786 20/11/18,21:33:04,15,07,1, 11.9,1,1, 4.587, 10525.614, 232.412, 52616.795 20/11/18,21:33:04,16,07,1, 11.9,1,1, 4.587, 10525.645, 232.424, 52616.771 20/11/18,21:33:04,17,07,1, 11.9,1,1, 4.587, 10525.630, 232.384, 52616.756 20/11/18,21:33:04,18,07,1, 11.9,1,1, 4.587, 10525.622, 232.412, 52616.735 20/11/18,21:33:04,19,07,1, 11.9,1,1, 4.587, 10525.617, 232.393, 52616.740 20/11/18,21:33:05,00,07,1, 11.9,1,1, 4.587, 10525.616, 232.393, 52616.740 20/11/18,21:33:05,01,07,1, 11.9,1,1, 4.587, 10525.615, 232.411, 52616.755 20/11/18,21:33:05,02,07,1, 11.9,1,1, 4.587, 10525.617, 232.417, 52616.730 20/11/18,21:33:05,03,07,1, 11.9,1,1, 4.587, 10525.615, 232.417, 52616.716 20/11/18,21:33:05,04,07,1, 11.9,1,1, 4.587, 10525.592, 232.397, 52616.719 20/11/18,21:33:05,05,07,1, 11.9,1,1, 4.587, 10525.620, 232.426, 52616.749 20/11/18,21:33:05,06,07,1, 11.9,1,1, 4.587, 10525.590, 232.434, 52616.735 20/11/18,21:33:05,07,07,1, 11.9,1,1, 4.587, 10525.563, 232.407, 52616.739 20/11/18,21:33:05,08,07,1, 11.9,1,1, 4.587, 10525.579, 232.403, 52616.725 20/11/18,21:33:05,09,07,1, 11.9,1,1, 4.587, 10525.594, 232.414, 52616.777 20/11/18,21:33:05,10,07,1, 11.9,1,1, 4.587, 10525.598, 232.430, 52616.775 20/11/18,21:33:05,11,07,1, 11.9,1,1, 4.587, 10525.595, 232.419, 52616.719 20/11/18,21:33:05,12,07,1, 11.9,1,1, 4.587, 10525.592, 232.427, 52616.742 20/11/18,21:33:05,13,07,1, 11.9,1,1, 4.587, 10525.578, 232.417, 52616.727 20/11/18,21:33:05,14,07,1, 11.9,1,1, 4.587, 10525.591, 232.400, 52616.699 20/11/18,21:33:05,15,07,1, 11.9,1,1, 4.587, 10525.580, 232.425, 52616.708 20/11/18,21:33:05,16,07,1, 11.9,1,1, 4.587, 10525.588, 232.411, 52616.713 20/11/18,21:33:05,17,07,1, 11.9,1,1, 4.587, 10525.542, 232.403, 52616.703 20/11/18,21:33:05,18,07,1, 11.9,1,1, 4.587, 10525.547, 232.406, 52616.690 20/11/18,21:33:05,19,07,1, 11.9,1,1, 4.587, 10525.535, 232.420, 52616.704 20/11/18,21:33:06,00,07,1, 11.8,1,1, 4.586, 10525.533, 232.420, 52616.704 20/11/18,21:33:06,01,07,1, 11.8,1,1, 4.586, 10525.540, 232.434, 52616.707 20/11/18,21:33:06,02,07,1, 11.8,1,1, 4.586, 10525.565, 232.416, 52616.701 20/11/18,21:33:06,03,07,1, 11.8,1,1, 4.586, 10525.544, 232.433, 52616.737 20/11/18,21:33:06,04,07,1, 11.8,1,1, 4.586, 10525.541, 232.414, 52616.743 20/11/18,21:33:06,05,07,1, 11.8,1,1, 4.586, 10525.523, 232.410, 52616.672 20/11/18,21:33:06,06,07,1, 11.8,1,1, 4.586, 10525.504, 232.404, 52616.699 20/11/18,21:33:06,07,07,1, 11.8,1,1, 4.586, 10525.522, 232.409, 52616.697 20/11/18,21:33:06,08,07,1, 11.8,1,1, 4.586, 10525.500, 232.387, 52616.701 20/11/18,21:33:06,09,07,1, 11.8,1,1, 4.586, 10525.533, 232.398, 52616.733 20/11/18,21:33:06,10,07,1, 11.8,1,1, 4.586, 10525.510, 232.448, 52616.742 20/11/18,21:33:06,11,07,1, 11.8,1,1, 4.586, 10525.498, 232.404, 52616.639 20/11/18,21:33:06,12,07,1, 11.8,1,1, 4.586, 10525.520, 232.405, 52616.716 20/11/18,21:33:06,13,07,1, 11.8,1,1, 4.586, 10525.476, 232.414, 52616.771 20/11/18,21:33:06,14,07,1, 11.8,1,1, 4.586, 10525.466, 232.406, 52616.630 20/11/18,21:33:06,15,07,1, 11.8,1,1, 4.586, 10525.456, 232.391, 52616.572 20/11/18,21:33:06,16,07,1, 11.8,1,1, 4.586, 10525.497, 232.421, 52616.582 20/11/18,21:33:06,17,07,1, 11.8,1,1, 4.586, 10525.428, 232.440, 52616.646 20/11/18,21:33:06,18,07,1, 11.8,1,1, 4.586, 10525.432, 232.426, 52616.672 20/11/18,21:33:06,19,07,1, 11.8,1,1, 4.586, 10525.452, 232.417, 52616.648 20/11/18,21:33:07,00,07,1, 11.8,1,1, 4.584, 10525.450, 232.417, 52616.648 20/11/18,21:33:07,01,07,1, 11.8,1,1, 4.584, 10525.459, 232.437, 52616.666 20/11/18,21:33:07,02,07,1, 11.8,1,1, 4.584, 10525.438, 232.432, 52616.686 20/11/18,21:33:07,03,07,1, 11.8,1,1, 4.584, 10525.448, 232.441, 52616.669 20/11/18,21:33:07,04,07,1, 11.8,1,1, 4.584, 10525.450, 232.462, 52616.660 20/11/18,21:33:07,05,07,1, 11.8,1,1, 4.584, 10525.419, 232.443, 52616.638 20/11/18,21:33:07,06,07,1, 11.8,1,1, 4.584, 10525.409, 232.422, 52616.657 20/11/18,21:33:07,07,07,1, 11.8,1,1, 4.584, 10525.399, 232.434, 52616.651 20/11/18,21:33:07,08,07,1, 11.8,1,1, 4.584, 10525.394, 232.450, 52616.618 20/11/18,21:33:07,09,07,1, 11.8,1,1, 4.584, 10525.408, 232.440, 52616.586 20/11/18,21:33:07,10,07,1, 11.8,1,1, 4.584, 10525.400, 232.476, 52616.628 20/11/18,21:33:07,11,07,1, 11.8,1,1, 4.584, 10525.381, 232.467, 52616.674 20/11/18,21:33:07,12,07,1, 11.8,1,1, 4.584, 10525.389, 232.469, 52616.655 20/11/18,21:33:07,13,07,1, 11.8,1,1, 4.584, 10525.377, 232.465, 52616.627 20/11/18,21:33:07,14,07,1, 11.8,1,1, 4.584, 10525.364, 232.495, 52616.623 20/11/18,21:33:07,15,07,1, 11.8,1,1, 4.584, 10525.361, 232.472, 52616.611 20/11/18,21:33:07,16,07,1, 11.8,1,1, 4.584, 10525.343, 232.465, 52616.619 20/11/18,21:33:07,17,07,1, 11.8,1,1, 4.584, 10525.337, 232.476, 52616.643 20/11/18,21:33:07,18,07,1, 11.8,1,1, 4.584, 10525.346, 232.520, 52616.658 20/11/18,21:33:07,19,07,1, 11.8,1,1, 4.584, 10525.318, 232.489, 52616.635 20/11/18,21:33:08,00,07,1, 11.8,1,1, 4.586, 10525.316, 232.489, 52616.635 20/11/18,21:33:08,01,07,1, 11.8,1,1, 4.586, 10525.318, 232.526, 52616.642 20/11/18,21:33:08,02,07,1, 11.8,1,1, 4.586, 10525.292, 232.482, 52616.604 20/11/18,21:33:08,03,07,1, 11.8,1,1, 4.586, 10525.300, 232.481, 52616.599 20/11/18,21:33:08,04,07,1, 11.8,1,1, 4.586, 10525.283, 232.503, 52616.646 20/11/18,21:33:08,05,07,1, 11.8,1,1, 4.586, 10525.304, 232.510, 52616.632 20/11/18,21:33:08,06,07,1, 11.8,1,1, 4.586, 10525.269, 232.497, 52616.604 20/11/18,21:33:08,07,07,1, 11.8,1,1, 4.586, 10525.254, 232.498, 52616.630 20/11/18,21:33:08,08,07,1, 11.8,1,1, 4.586, 10525.258, 232.538, 52616.634 20/11/18,21:33:08,09,07,1, 11.8,1,1, 4.586, 10525.239, 232.535, 52616.619 20/11/18,21:33:08,10,07,1, 11.8,1,1, 4.586, 10525.233, 232.505, 52616.620 20/11/18,21:33:08,11,07,1, 11.8,1,1, 4.586, 10525.231, 232.538, 52616.633 20/11/18,21:33:08,12,07,1, 11.8,1,1, 4.586, 10525.178, 232.545, 52616.626 20/11/18,21:33:08,13,07,1, 11.8,1,1, 4.586, 10525.202, 232.549, 52616.627 20/11/18,21:33:08,14,07,1, 11.8,1,1, 4.586, 10525.214, 232.549, 52616.662 20/11/18,21:33:08,15,07,1, 11.8,1,1, 4.586, 10525.196, 232.591, 52616.645 20/11/18,21:33:08,16,07,1, 11.8,1,1, 4.586, 10525.181, 232.589, 52616.620 20/11/18,21:33:08,17,07,1, 11.8,1,1, 4.586, 10525.144, 232.560, 52616.615 20/11/18,21:33:08,18,07,1, 11.8,1,1, 4.586, 10525.145, 232.586, 52616.624 20/11/18,21:33:08,19,07,1, 11.8,1,1, 4.586, 10525.151, 232.589, 52616.635 20/11/18,21:33:09,00,07,1, 11.9,1,1, 4.583, 10525.149, 232.589, 52616.635 20/11/18,21:33:09,01,07,1, 11.9,1,1, 4.583, 10525.102, 232.628, 52616.665 20/11/18,21:33:09,02,07,1, 11.9,1,1, 4.583, 10525.114, 232.639, 52616.630 20/11/18,21:33:09,03,07,1, 11.9,1,1, 4.583, 10525.095, 232.616, 52616.625 20/11/18,21:33:09,04,07,1, 11.9,1,1, 4.583, 10525.068, 232.600, 52616.622 20/11/18,21:33:09,05,07,1, 11.9,1,1, 4.583, 10525.052, 232.654, 52616.599 20/11/18,21:33:09,06,07,1, 11.9,1,1, 4.583, 10525.047, 232.644, 52616.599 20/11/18,21:33:09,07,07,1, 11.9,1,1, 4.583, 10525.003, 232.639, 52616.745 20/11/18,21:33:09,08,07,1, 11.9,1,1, 4.583, 10525.020, 232.632, 52616.597 20/11/18,21:33:09,09,07,1, 11.9,1,1, 4.583, 10525.017, 232.655, 52616.627 20/11/18,21:33:09,10,07,1, 11.9,1,1, 4.583, 10525.002, 232.648, 52616.596 20/11/18,21:33:09,11,07,1, 11.9,1,1, 4.583, 10525.010, 232.637, 52616.603 20/11/18,21:33:09,12,07,1, 11.9,1,1, 4.583, 10525.016, 232.681, 52616.614 20/11/18,21:33:09,13,07,1, 11.9,1,1, 4.583, 10524.976, 232.692, 52616.607 20/11/18,21:33:09,14,07,1, 11.9,1,1, 4.583, 10524.966, 232.650, 52616.569 20/11/18,21:33:09,15,07,1, 11.9,1,1, 4.583, 10524.947, 232.664, 52616.580 20/11/18,21:33:09,16,07,1, 11.9,1,1, 4.583, 10524.941, 232.709, 52616.608 20/11/18,21:33:09,17,07,1, 11.9,1,1, 4.583, 10524.928, 232.715, 52616.606 20/11/18,21:33:09,18,07,1, 11.9,1,1, 4.583, 10524.905, 232.706, 52616.626 20/11/18,21:33:09,19,07,1, 11.9,1,1, 4.583, 10524.864, 232.709, 52616.536 20/11/18,21:33:10,00,08,1, 11.9,1,1, 4.585, 10524.857, 232.709, 52616.536 20/11/18,21:33:10,01,08,1, 11.9,1,1, 4.585, 10524.862, 232.717, 52616.551 20/11/18,21:33:10,02,08,1, 11.9,1,1, 4.585, 10524.837, 232.706, 52616.586 20/11/18,21:33:10,03,08,1, 11.9,1,1, 4.585, 10524.850, 232.742, 52616.594 20/11/18,21:33:10,04,08,1, 11.9,1,1, 4.585, 10524.845, 232.779, 52616.590 20/11/18,21:33:10,05,08,1, 11.9,1,1, 4.585, 10524.826, 232.755, 52616.629 20/11/18,21:33:10,06,08,1, 11.9,1,1, 4.585, 10524.816, 232.758, 52616.601 20/11/18,21:33:10,07,08,1, 11.9,1,1, 4.585, 10524.797, 232.778, 52616.632 20/11/18,21:33:10,08,08,1, 11.9,1,1, 4.585, 10524.792, 232.794, 52616.632 20/11/18,21:33:10,09,08,1, 11.9,1,1, 4.585, 10524.751, 232.789, 52616.619 20/11/18,21:33:10,10,08,1, 11.9,1,1, 4.585, 10524.756, 232.798, 52616.630 20/11/18,21:33:10,11,08,1, 11.9,1,1, 4.585, 10524.742, 232.796, 52616.631 20/11/18,21:33:10,12,08,1, 11.9,1,1, 4.585, 10524.726, 232.804, 52616.628 20/11/18,21:33:10,13,08,1, 11.9,1,1, 4.585, 10524.713, 232.823, 52616.617 20/11/18,21:33:10,14,08,1, 11.9,1,1, 4.585, 10524.714, 232.851, 52616.579 20/11/18,21:33:10,15,08,1, 11.9,1,1, 4.585, 10524.678, 232.817, 52616.627 20/11/18,21:33:10,16,08,1, 11.9,1,1, 4.585, 10524.666, 232.854, 52616.575 20/11/18,21:33:10,17,08,1, 11.9,1,1, 4.585, 10524.666, 232.859, 52616.598 20/11/18,21:33:10,18,08,1, 11.9,1,1, 4.585, 10524.634, 232.843, 52616.617 20/11/18,21:33:10,19,08,1, 11.9,1,1, 4.585, 10524.619, 232.842, 52616.583 20/11/18,21:33:11,00,08,1, 11.9,1,1, 4.581, 10524.615, 232.842, 52616.583 20/11/18,21:33:11,01,08,1, 11.9,1,1, 4.581, 10524.584, 232.836, 52616.583 20/11/18,21:33:11,02,08,1, 11.9,1,1, 4.581, 10524.582, 232.842, 52616.569 20/11/18,21:33:11,03,08,1, 11.9,1,1, 4.581, 10524.541, 232.849, 52616.572 20/11/18,21:33:11,04,08,1, 11.9,1,1, 4.581, 10524.562, 232.874, 52616.600 20/11/18,21:33:11,05,08,1, 11.9,1,1, 4.581, 10524.549, 232.877, 52616.591 20/11/18,21:33:11,06,08,1, 11.9,1,1, 4.581, 10524.533, 232.870, 52616.506 20/11/18,21:33:11,07,08,1, 11.9,1,1, 4.581, 10524.516, 232.891, 52616.593 20/11/18,21:33:11,08,08,1, 11.9,1,1, 4.581, 10524.500, 232.925, 52616.549 20/11/18,21:33:11,09,08,1, 11.9,1,1, 4.581, 10524.498, 232.898, 52616.570 20/11/18,21:33:11,10,08,1, 11.9,1,1, 4.581, 10524.461, 232.913, 52616.584 20/11/18,21:33:11,11,08,1, 11.9,1,1, 4.581, 10524.446, 232.951, 52616.593 20/11/18,21:33:11,12,08,1, 11.9,1,1, 4.581, 10524.453, 232.929, 52616.585 20/11/18,21:33:11,13,08,1, 11.9,1,1, 4.581, 10524.432, 232.913, 52616.618 20/11/18,21:33:11,14,08,1, 11.9,1,1, 4.581, 10524.443, 232.962, 52616.623 20/11/18,21:33:11,15,08,1, 11.9,1,1, 4.581, 10524.431, 232.957, 52616.636 20/11/18,21:33:11,16,08,1, 11.9,1,1, 4.581, 10524.372, 232.974, 52616.599 20/11/18,21:33:11,17,08,1, 11.9,1,1, 4.581, 10524.362, 232.970, 52616.631 20/11/18,21:33:11,18,08,1, 11.9,1,1, 4.581, 10524.366, 232.965, 52616.620 20/11/18,21:33:11,19,08,1, 11.9,1,1, 4.581, 10524.328, 232.946, 52616.588 20/11/18,21:33:12,00,08,1, 11.9,1,1, 4.581, 10524.323, 232.946, 52616.588 20/11/18,21:33:12,01,08,1, 11.9,1,1, 4.581, 10524.337, 232.991, 52616.595 20/11/18,21:33:12,02,08,1, 11.9,1,1, 4.581, 10524.320, 232.968, 52616.586 20/11/18,21:33:12,03,08,1, 11.9,1,1, 4.581, 10524.306, 232.985, 52616.603 20/11/18,21:33:12,04,08,1, 11.9,1,1, 4.581, 10524.272, 232.991, 52616.588 20/11/18,21:33:12,05,08,1, 11.9,1,1, 4.581, 10524.268, 232.993, 52616.597 20/11/18,21:33:12,06,08,1, 11.9,1,1, 4.581, 10524.269, 232.989, 52616.590 20/11/18,21:33:12,07,08,1, 11.9,1,1, 4.581, 10524.227, 232.993, 52616.582 20/11/18,21:33:12,08,08,1, 11.9,1,1, 4.581, 10524.216, 233.005, 52616.580 20/11/18,21:33:12,09,08,1, 11.9,1,1, 4.581, 10524.201, 233.033, 52616.590 20/11/18,21:33:12,10,08,1, 11.9,1,1, 4.581, 10524.200, 233.007, 52616.555 20/11/18,21:33:12,11,08,1, 11.9,1,1, 4.581, 10524.164, 233.017, 52616.576 20/11/18,21:33:12,12,08,1, 11.9,1,1, 4.581, 10524.165, 233.038, 52616.637 20/11/18,21:33:12,13,08,1, 11.9,1,1, 4.581, 10524.155, 233.057, 52616.553 20/11/18,21:33:12,14,08,1, 11.9,1,1, 4.581, 10524.138, 233.025, 52616.547 20/11/18,21:33:12,15,08,1, 11.9,1,1, 4.581, 10524.116, 233.030, 52616.602 20/11/18,21:33:12,16,08,1, 11.9,1,1, 4.581, 10524.117, 233.065, 52616.572 20/11/18,21:33:12,17,08,1, 11.9,1,1, 4.581, 10524.093, 233.057, 52616.547 20/11/18,21:33:12,18,08,1, 11.9,1,1, 4.581, 10524.060, 233.039, 52616.545 20/11/18,21:33:12,19,08,1, 11.9,1,1, 4.581, 10524.064, 233.067, 52616.575 20/11/18,21:33:13,00,08,1, 11.9,1,1, 4.582, 10524.056, 233.067, 52616.575 20/11/18,21:33:13,01,08,1, 11.9,1,1, 4.582, 10524.044, 233.043, 52616.575 20/11/18,21:33:13,02,08,1, 11.9,1,1, 4.582, 10524.026, 233.051, 52616.573 20/11/18,21:33:13,03,08,1, 11.9,1,1, 4.582, 10524.016, 233.093, 52616.565 20/11/18,21:33:13,04,08,1, 11.9,1,1, 4.582, 10523.986, 233.087, 52616.553 20/11/18,21:33:13,05,08,1, 11.9,1,1, 4.582, 10523.998, 233.060, 52616.580 20/11/18,21:33:13,06,08,1, 11.9,1,1, 4.582, 10523.984, 233.090, 52616.577 20/11/18,21:33:13,07,08,1, 11.9,1,1, 4.582, 10523.951, 233.106, 52616.562 20/11/18,21:33:13,08,08,1, 11.9,1,1, 4.582, 10523.960, 233.093, 52616.550 20/11/18,21:33:13,09,08,1, 11.9,1,1, 4.582, 10523.917, 233.091, 52616.572 20/11/18,21:33:13,10,08,1, 11.9,1,1, 4.582, 10523.938, 233.133, 52616.588 20/11/18,21:33:13,11,08,1, 11.9,1,1, 4.582, 10523.912, 233.132, 52616.576 20/11/18,21:33:13,12,08,1, 11.9,1,1, 4.582, 10523.881, 233.102, 52616.563 20/11/18,21:33:13,13,08,1, 11.9,1,1, 4.582, 10523.874, 233.111, 52616.549 20/11/18,21:33:13,14,08,1, 11.9,1,1, 4.582, 10523.879, 233.139, 52616.565 20/11/18,21:33:13,15,08,1, 11.9,1,1, 4.582, 10523.842, 233.119, 52616.547 20/11/18,21:33:13,16,08,1, 11.9,1,1, 4.582, 10523.824, 233.127, 52616.533 20/11/18,21:33:13,17,08,1, 11.9,1,1, 4.582, 10523.843, 233.136, 52616.549 20/11/18,21:33:13,18,08,1, 11.9,1,1, 4.582, 10523.825, 233.121, 52616.553 20/11/18,21:33:13,19,08,1, 11.9,1,1, 4.582, 10523.783, 233.087, 52616.561 20/11/18,21:33:14,00,08,1, 11.9,1,1, 4.586, 10523.781, 233.087, 52616.561 20/11/18,21:33:14,01,08,1, 11.9,1,1, 4.586, 10523.791, 233.121, 52616.545 20/11/18,21:33:14,02,08,1, 11.9,1,1, 4.586, 10523.774, 233.124, 52616.551 20/11/18,21:33:14,03,08,1, 11.9,1,1, 4.586, 10523.763, 233.117, 52616.563 20/11/18,21:33:14,04,08,1, 11.9,1,1, 4.586, 10523.758, 233.153, 52616.579 20/11/18,21:33:14,05,08,1, 11.9,1,1, 4.586, 10523.753, 233.129, 52616.525 20/11/18,21:33:14,06,08,1, 11.9,1,1, 4.586, 10523.737, 233.099, 52616.553 20/11/18,21:33:14,07,08,1, 11.9,1,1, 4.586, 10523.750, 233.117, 52616.535 20/11/18,21:33:14,08,08,1, 11.9,1,1, 4.586, 10523.707, 233.127, 52616.550 20/11/18,21:33:14,09,08,1, 11.9,1,1, 4.586, 10523.710, 233.108, 52616.534 20/11/18,21:33:14,10,08,1, 11.9,1,1, 4.586, 10523.699, 233.115, 52616.522 20/11/18,21:33:14,11,08,1, 11.9,1,1, 4.586, 10523.699, 233.112, 52616.535 20/11/18,21:33:14,12,08,1, 11.9,1,1, 4.586, 10523.666, 233.132, 52616.518 20/11/18,21:33:14,13,08,1, 11.9,1,1, 4.586, 10523.668, 233.120, 52616.490 20/11/18,21:33:14,14,08,1, 11.9,1,1, 4.586, 10523.673, 233.141, 52616.635 20/11/18,21:33:14,15,08,1, 11.9,1,1, 4.586, 10523.633, 233.144, 52616.538 20/11/18,21:33:14,16,08,1, 11.9,1,1, 4.586, 10523.651, 233.108, 52616.504 20/11/18,21:33:14,17,08,1, 11.9,1,1, 4.586, 10523.639, 233.124, 52616.514 20/11/18,21:33:14,18,08,1, 11.9,1,1, 4.586, 10523.636, 233.163, 52616.528 20/11/18,21:33:14,19,08,1, 11.9,1,1, 4.586, 10523.630, 233.120, 52616.488 20/11/18,21:33:15,00,07,1, 11.8,1,1, 4.585, 10523.622, 233.120, 52616.488 20/11/18,21:33:15,01,07,1, 11.8,1,1, 4.585, 10523.624, 233.154, 52616.474 20/11/18,21:33:15,02,07,1, 11.8,1,1, 4.585, 10523.595, 233.160, 52616.486 20/11/18,21:33:15,03,07,1, 11.8,1,1, 4.585, 10523.574, 233.109, 52616.465 20/11/18,21:33:15,04,07,1, 11.8,1,1, 4.585, 10523.592, 233.121, 52616.531 20/11/18,21:33:15,05,07,1, 11.8,1,1, 4.585, 10523.575, 233.121, 52616.497 20/11/18,21:33:15,06,07,1, 11.8,1,1, 4.585, 10523.581, 233.125, 52616.462 20/11/18,21:33:15,07,07,1, 11.8,1,1, 4.585, 10523.578, 233.126, 52616.463 20/11/18,21:33:15,08,07,1, 11.8,1,1, 4.585, 10523.562, 233.131, 52616.482 20/11/18,21:33:15,09,07,1, 11.8,1,1, 4.585, 10523.554, 233.124, 52616.455 20/11/18,21:33:15,10,07,1, 11.8,1,1, 4.585, 10523.545, 233.136, 52616.462 20/11/18,21:33:15,11,07,1, 11.8,1,1, 4.585, 10523.550, 233.112, 52616.480 20/11/18,21:33:15,12,07,1, 11.8,1,1, 4.585, 10523.542, 233.113, 52616.476 20/11/18,21:33:15,13,07,1, 11.8,1,1, 4.585, 10523.537, 233.107, 52616.496 20/11/18,21:33:15,14,07,1, 11.8,1,1, 4.585, 10523.534, 233.111, 52616.451 20/11/18,21:33:15,15,07,1, 11.8,1,1, 4.585, 10523.529, 233.131, 52616.451 20/11/18,21:33:15,16,07,1, 11.8,1,1, 4.585, 10523.523, 233.113, 52616.424 20/11/18,21:33:15,17,07,1, 11.8,1,1, 4.585, 10523.508, 233.082, 52616.401 20/11/18,21:33:15,18,07,1, 11.8,1,1, 4.585, 10523.494, 233.105, 52616.432 20/11/18,21:33:15,19,07,1, 11.8,1,1, 4.585, 10523.526, 233.120, 52616.442 20/11/18,21:33:16,00,08,1, 11.9,1,1, 4.580, 10523.522, 233.120, 52616.442 20/11/18,21:33:16,01,08,1, 11.9,1,1, 4.580, 10523.487, 233.088, 52616.433 20/11/18,21:33:16,02,08,1, 11.9,1,1, 4.580, 10523.495, 233.090, 52616.454 20/11/18,21:33:16,03,08,1, 11.9,1,1, 4.580, 10523.508, 233.130, 52616.432 20/11/18,21:33:16,04,08,1, 11.9,1,1, 4.580, 10523.485, 233.087, 52616.420 20/11/18,21:33:16,05,08,1, 11.9,1,1, 4.580, 10523.474, 233.092, 52616.512 20/11/18,21:33:16,06,08,1, 11.9,1,1, 4.580, 10523.520, 233.103, 52616.434 20/11/18,21:33:16,07,08,1, 11.9,1,1, 4.580, 10523.502, 233.101, 52616.533 20/11/18,21:33:16,08,08,1, 11.9,1,1, 4.580, 10523.506, 233.070, 52616.443 20/11/18,21:33:16,09,08,1, 11.9,1,1, 4.580, 10523.504, 233.084, 52616.400 20/11/18,21:33:16,10,08,1, 11.9,1,1, 4.580, 10523.492, 233.093, 52616.412 20/11/18,21:33:16,11,08,1, 11.9,1,1, 4.580, 10523.474, 233.073, 52616.408 20/11/18,21:33:16,12,08,1, 11.9,1,1, 4.580, 10523.477, 233.076, 52616.406 20/11/18,21:33:16,13,08,1, 11.9,1,1, 4.580, 10523.476, 233.077, 52616.407 20/11/18,21:33:16,14,08,1, 11.9,1,1, 4.580, 10523.472, 233.088, 52616.380 20/11/18,21:33:16,15,08,1, 11.9,1,1, 4.580, 10523.467, 233.068, 52616.367 20/11/18,21:33:16,16,08,1, 11.9,1,1, 4.580, 10523.448, 233.054, 52616.372 20/11/18,21:33:16,17,08,1, 11.9,1,1, 4.580, 10523.475, 233.065, 52616.385 20/11/18,21:33:16,18,08,1, 11.9,1,1, 4.580, 10523.472, 233.069, 52616.322 20/11/18,21:33:16,19,08,1, 11.9,1,1, 4.580, 10523.457, 233.066, 52616.374 20/11/18,21:33:17,00,07,1, 11.9,1,1, 4.580, 10523.455, 233.066, 52616.374 20/11/18,21:33:17,01,07,1, 11.9,1,1, 4.580, 10523.451, 233.067, 52616.377 20/11/18,21:33:17,02,07,1, 11.9,1,1, 4.580, 10523.449, 233.053, 52616.318 20/11/18,21:33:17,03,07,1, 11.9,1,1, 4.580, 10523.411, 233.049, 52616.359 20/11/18,21:33:17,04,07,1, 11.9,1,1, 4.580, 10523.438, 233.059, 52616.371 20/11/18,21:33:17,05,07,1, 11.9,1,1, 4.580, 10523.430, 233.062, 52616.332 20/11/18,21:33:17,06,07,1, 11.9,1,1, 4.580, 10523.444, 233.060, 52616.320 20/11/18,21:33:17,07,07,1, 11.9,1,1, 4.580, 10523.432, 233.071, 52616.349 20/11/18,21:33:17,08,07,1, 11.9,1,1, 4.580, 10523.418, 233.078, 52616.362 20/11/18,21:33:17,09,07,1, 11.9,1,1, 4.580, 10523.411, 233.036, 52616.324 20/11/18,21:33:17,10,07,1, 11.9,1,1, 4.580, 10523.410, 233.077, 52616.318 20/11/18,21:33:17,11,07,1, 11.9,1,1, 4.580, 10523.451, 233.094, 52616.347 20/11/18,21:33:17,12,07,1, 11.9,1,1, 4.580, 10523.416, 233.094, 52616.354 20/11/18,21:33:17,13,07,1, 11.9,1,1, 4.580, 10523.393, 233.067, 52616.311 20/11/18,21:33:17,14,07,1, 11.9,1,1, 4.580, 10523.408, 233.079, 52616.314 20/11/18,21:33:17,15,07,1, 11.9,1,1, 4.580, 10523.440, 233.076, 52616.361 20/11/18,21:33:17,16,07,1, 11.9,1,1, 4.580, 10523.394, 233.049, 52616.321 20/11/18,21:33:17,17,07,1, 11.9,1,1, 4.580, 10523.368, 233.060, 52616.295 20/11/18,21:33:17,18,07,1, 11.9,1,1, 4.580, 10523.400, 233.076, 52616.339 20/11/18,21:33:17,19,07,1, 11.9,1,1, 4.580, 10523.381, 233.067, 52616.355 20/11/18,21:33:18,00,08,1, 11.7,1,1, 4.581, 10523.380, 233.067, 52616.355 20/11/18,21:33:18,01,08,1, 11.7,1,1, 4.581, 10523.374, 233.071, 52616.331 20/11/18,21:33:18,02,08,1, 11.7,1,1, 4.581, 10523.380, 233.075, 52616.320 20/11/18,21:33:18,03,08,1, 11.7,1,1, 4.581, 10523.401, 233.055, 52616.346 20/11/18,21:33:18,04,08,1, 11.7,1,1, 4.581, 10523.376, 233.025, 52616.318 20/11/18,21:33:18,05,08,1, 11.7,1,1, 4.581, 10523.358, 233.051, 52616.311 20/11/18,21:33:18,06,08,1, 11.7,1,1, 4.581, 10523.387, 233.055, 52616.303 20/11/18,21:33:18,07,08,1, 11.7,1,1, 4.581, 10523.359, 233.030, 52616.308 20/11/18,21:33:18,08,08,1, 11.7,1,1, 4.581, 10523.355, 233.035, 52616.293 20/11/18,21:33:18,09,08,1, 11.7,1,1, 4.581, 10523.357, 233.044, 52616.299 20/11/18,21:33:18,10,08,1, 11.7,1,1, 4.581, 10523.343, 233.016, 52616.312 20/11/18,21:33:18,11,08,1, 11.7,1,1, 4.581, 10523.368, 233.015, 52616.287 20/11/18,21:33:18,12,08,1, 11.7,1,1, 4.581, 10523.367, 233.019, 52616.323 20/11/18,21:33:18,13,08,1, 11.7,1,1, 4.581, 10523.346, 233.039, 52616.324 20/11/18,21:33:18,14,08,1, 11.7,1,1, 4.581, 10523.341, 232.997, 52616.286 20/11/18,21:33:18,15,08,1, 11.7,1,1, 4.581, 10523.342, 233.015, 52616.283 20/11/18,21:33:18,16,08,1, 11.7,1,1, 4.581, 10523.319, 233.022, 52616.276 20/11/18,21:33:18,17,08,1, 11.7,1,1, 4.581, 10523.318, 233.030, 52616.300 20/11/18,21:33:18,18,08,1, 11.7,1,1, 4.581, 10523.296, 233.017, 52616.254 20/11/18,21:33:18,19,08,1, 11.7,1,1, 4.581, 10523.313, 233.014, 52616.298 20/11/18,21:33:19,00,08,1, 11.8,1,1, 4.584, 10523.313, 233.014, 52616.298 20/11/18,21:33:19,01,08,1, 11.8,1,1, 4.584, 10523.317, 233.026, 52616.293 20/11/18,21:33:19,02,08,1, 11.8,1,1, 4.584, 10523.294, 233.010, 52616.280 20/11/18,21:33:19,03,08,1, 11.8,1,1, 4.584, 10523.308, 233.020, 52616.288 20/11/18,21:33:19,04,08,1, 11.8,1,1, 4.584, 10523.286, 233.019, 52616.263 20/11/18,21:33:19,05,08,1, 11.8,1,1, 4.584, 10523.280, 232.997, 52616.287 20/11/18,21:33:19,06,08,1, 11.8,1,1, 4.584, 10523.266, 233.024, 52616.288 20/11/18,21:33:19,07,08,1, 11.8,1,1, 4.584, 10523.261, 233.000, 52616.266 20/11/18,21:33:19,08,08,1, 11.8,1,1, 4.584, 10523.282, 233.001, 52616.280 20/11/18,21:33:19,09,08,1, 11.8,1,1, 4.584, 10523.244, 232.998, 52616.263 20/11/18,21:33:19,10,08,1, 11.8,1,1, 4.584, 10523.252, 233.004, 52616.249 20/11/18,21:33:19,11,08,1, 11.8,1,1, 4.584, 10523.273, 232.993, 52616.295 20/11/18,21:33:19,12,08,1, 11.8,1,1, 4.584, 10523.240, 232.966, 52616.264 20/11/18,21:33:19,13,08,1, 11.8,1,1, 4.584, 10523.232, 232.990, 52616.250 20/11/18,21:33:19,14,08,1, 11.8,1,1, 4.584, 10523.237, 233.014, 52616.249 20/11/18,21:33:19,15,08,1, 11.8,1,1, 4.584, 10523.239, 233.006, 52616.267 20/11/18,21:33:19,16,08,1, 11.8,1,1, 4.584, 10523.230, 232.986, 52616.295 20/11/18,21:33:19,17,08,1, 11.8,1,1, 4.584, 10523.231, 232.981, 52616.268 20/11/18,21:33:19,18,08,1, 11.8,1,1, 4.584, 10523.231, 232.976, 52616.238 20/11/18,21:33:19,19,08,1, 11.8,1,1, 4.584, 10523.207, 232.982, 52616.278 20/11/18,21:33:20,00,08,1, 11.9,1,1, 4.581, 10523.205, 232.982, 52616.278 20/11/18,21:33:20,01,08,1, 11.9,1,1, 4.581, 10523.199, 232.992, 52616.239 20/11/18,21:33:20,02,08,1, 11.9,1,1, 4.581, 10523.192, 232.977, 52616.257 20/11/18,21:33:20,03,08,1, 11.9,1,1, 4.581, 10523.203, 232.958, 52616.245 20/11/18,21:33:20,04,08,1, 11.9,1,1, 4.581, 10523.180, 232.954, 52616.260 20/11/18,21:33:20,05,08,1, 11.9,1,1, 4.581, 10523.171, 232.971, 52616.285 20/11/18,21:33:20,06,08,1, 11.9,1,1, 4.581, 10523.168, 232.947, 52616.211 20/11/18,21:33:20,07,08,1, 11.9,1,1, 4.581, 10523.173, 232.933, 52616.249 20/11/18,21:33:20,08,08,1, 11.9,1,1, 4.581, 10523.196, 232.929, 52616.307 20/11/18,21:33:20,09,08,1, 11.9,1,1, 4.581, 10523.152, 232.977, 52616.531 20/11/18,21:33:20,10,08,1, 11.9,1,1, 4.581, 10523.215, 232.953, 52616.305 20/11/18,21:33:20,11,08,1, 11.9,1,1, 4.581, 10523.183, 232.959, 52616.267 20/11/18,21:33:20,12,08,1, 11.9,1,1, 4.581, 10523.157, 232.965, 52616.267 20/11/18,21:33:20,13,08,1, 11.9,1,1, 4.581, 10523.168, 232.948, 52616.281 20/11/18,21:33:20,14,08,1, 11.9,1,1, 4.581, 10523.135, 232.940, 52616.301 20/11/18,21:33:20,15,08,1, 11.9,1,1, 4.581, 10523.137, 232.937, 52616.250 20/11/18,21:33:20,16,08,1, 11.9,1,1, 4.581, 10523.136, 232.946, 52616.237 20/11/18,21:33:20,17,08,1, 11.9,1,1, 4.581, 10523.113, 232.935, 52616.239 20/11/18,21:33:20,18,08,1, 11.9,1,1, 4.581, 10523.124, 232.929, 52616.261 20/11/18,21:33:20,19,08,1, 11.9,1,1, 4.581, 10523.132, 232.942, 52616.279 20/11/18,21:33:21,00,08,1, 11.8,1,1, 4.584, 10523.130, 232.942, 52616.279 20/11/18,21:33:21,01,08,1, 11.8,1,1, 4.584, 10523.132, 232.946, 52616.233 20/11/18,21:33:21,02,08,1, 11.8,1,1, 4.584, 10523.116, 232.912, 52616.248 20/11/18,21:33:21,03,08,1, 11.8,1,1, 4.584, 10523.098, 232.900, 52616.269 20/11/18,21:33:21,04,08,1, 11.8,1,1, 4.584, 10523.106, 232.912, 52616.229 20/11/18,21:33:21,05,08,1, 11.8,1,1, 4.584, 10523.078, 232.901, 52616.203 20/11/18,21:33:21,06,08,1, 11.8,1,1, 4.584, 10523.070, 232.919, 52616.228 20/11/18,21:33:21,07,08,1, 11.8,1,1, 4.584, 10523.070, 232.906, 52616.237 20/11/18,21:33:21,08,08,1, 11.8,1,1, 4.584, 10523.063, 232.873, 52616.198 20/11/18,21:33:21,09,08,1, 11.8,1,1, 4.584, 10523.060, 232.886, 52616.225 20/11/18,21:33:21,10,08,1, 11.8,1,1, 4.584, 10523.065, 232.892, 52616.251 20/11/18,21:33:21,11,08,1, 11.8,1,1, 4.584, 10523.039, 232.879, 52616.229 20/11/18,21:33:21,12,08,1, 11.8,1,1, 4.584, 10523.048, 232.887, 52616.193 20/11/18,21:33:21,13,08,1, 11.8,1,1, 4.584, 10523.032, 232.883, 52616.180 20/11/18,21:33:21,14,08,1, 11.8,1,1, 4.584, 10523.032, 232.877, 52616.176 20/11/18,21:33:21,15,08,1, 11.8,1,1, 4.584, 10523.000, 232.863, 52616.195 20/11/18,21:33:21,16,08,1, 11.8,1,1, 4.584, 10522.986, 232.883, 52616.206 20/11/18,21:33:21,17,08,1, 11.8,1,1, 4.584, 10523.006, 232.880, 52616.187 20/11/18,21:33:21,18,08,1, 11.8,1,1, 4.584, 10523.007, 232.882, 52616.199 20/11/18,21:33:21,19,08,1, 11.8,1,1, 4.584, 10522.969, 232.857, 52616.223 20/11/18,21:33:22,00,08,1, 11.8,1,1, 4.584, 10522.963, 232.857, 52616.223 20/11/18,21:33:22,01,08,1, 11.8,1,1, 4.584, 10522.966, 232.850, 52616.182 20/11/18,21:33:22,02,08,1, 11.8,1,1, 4.584, 10522.960, 232.851, 52616.200 20/11/18,21:33:22,03,08,1, 11.8,1,1, 4.584, 10522.946, 232.858, 52616.196 20/11/18,21:33:22,04,08,1, 11.8,1,1, 4.584, 10522.954, 232.834, 52616.189 20/11/18,21:33:22,05,08,1, 11.8,1,1, 4.584, 10522.932, 232.835, 52616.179 20/11/18,21:33:22,06,08,1, 11.8,1,1, 4.584, 10522.936, 232.856, 52616.207 20/11/18,21:33:22,07,08,1, 11.8,1,1, 4.584, 10522.932, 232.845, 52616.228 20/11/18,21:33:22,08,08,1, 11.8,1,1, 4.584, 10522.924, 232.846, 52616.158 20/11/18,21:33:22,09,08,1, 11.8,1,1, 4.584, 10522.935, 232.837, 52616.199 20/11/18,21:33:22,10,08,1, 11.8,1,1, 4.584, 10522.906, 232.838, 52616.169 20/11/18,21:33:22,11,08,1, 11.8,1,1, 4.584, 10522.869, 232.835, 52616.177 20/11/18,21:33:22,12,08,1, 11.8,1,1, 4.584, 10522.865, 232.833, 52616.174 20/11/18,21:33:22,13,08,1, 11.8,1,1, 4.584, 10522.880, 232.828, 52616.177 20/11/18,21:33:22,14,08,1, 11.8,1,1, 4.584, 10522.889, 232.835, 52616.175 20/11/18,21:33:22,15,08,1, 11.8,1,1, 4.584, 10522.885, 232.829, 52616.191 20/11/18,21:33:22,16,08,1, 11.8,1,1, 4.584, 10522.870, 232.812, 52616.166 20/11/18,21:33:22,17,08,1, 11.8,1,1, 4.584, 10522.845, 232.816, 52616.193 20/11/18,21:33:22,18,08,1, 11.8,1,1, 4.584, 10522.860, 232.793, 52616.188 20/11/18,21:33:22,19,08,1, 11.8,1,1, 4.584, 10522.857, 232.808, 52616.192 20/11/18,21:33:23,00,08,1, 11.8,1,1, 4.584, 10522.854, 232.808, 52616.192 20/11/18,21:33:23,01,08,1, 11.8,1,1, 4.584, 10522.826, 232.801, 52616.186 20/11/18,21:33:23,02,08,1, 11.8,1,1, 4.584, 10522.808, 232.789, 52616.166 20/11/18,21:33:23,03,08,1, 11.8,1,1, 4.584, 10522.821, 232.806, 52616.163 20/11/18,21:33:23,04,08,1, 11.8,1,1, 4.584, 10522.841, 232.767, 52616.156 20/11/18,21:33:23,05,08,1, 11.8,1,1, 4.584, 10522.808, 232.775, 52616.164 20/11/18,21:33:23,06,08,1, 11.8,1,1, 4.584, 10522.784, 232.792, 52616.146 20/11/18,21:33:23,07,08,1, 11.8,1,1, 4.584, 10522.765, 232.780, 52616.084 20/11/18,21:33:23,08,08,1, 11.8,1,1, 4.584, 10522.754, 232.795, 52616.129 20/11/18,21:33:23,09,08,1, 11.8,1,1, 4.584, 10522.742, 232.766, 52616.129 20/11/18,21:33:23,10,08,1, 11.8,1,1, 4.584, 10522.736, 232.766, 52616.123 20/11/18,21:33:23,11,08,1, 11.8,1,1, 4.584, 10522.741, 232.763, 52616.107 20/11/18,21:33:23,12,08,1, 11.8,1,1, 4.584, 10522.716, 232.762, 52616.100 20/11/18,21:33:23,13,08,1, 11.8,1,1, 4.584, 10522.699, 232.770, 52616.136 20/11/18,21:33:23,14,08,1, 11.8,1,1, 4.584, 10522.707, 232.738, 52616.101 20/11/18,21:33:23,15,08,1, 11.8,1,1, 4.584, 10522.689, 232.755, 52616.116 20/11/18,21:33:23,16,08,1, 11.8,1,1, 4.584, 10522.706, 232.757, 52616.093 20/11/18,21:33:23,17,08,1, 11.8,1,1, 4.584, 10522.670, 232.746, 52616.123 20/11/18,21:33:23,18,08,1, 11.8,1,1, 4.584, 10522.691, 232.750, 52616.127 20/11/18,21:33:23,19,08,1, 11.8,1,1, 4.584, 10522.668, 232.740, 52616.101 20/11/18,21:33:24,00,08,1, 11.9,1,1, 4.582, 10522.662, 232.740, 52616.101 20/11/18,21:33:24,01,08,1, 11.9,1,1, 4.582, 10522.638, 232.757, 52616.101 20/11/18,21:33:24,02,08,1, 11.9,1,1, 4.582, 10522.625, 232.723, 52616.104 20/11/18,21:33:24,03,08,1, 11.9,1,1, 4.582, 10522.612, 232.739, 52616.093 20/11/18,21:33:24,04,08,1, 11.9,1,1, 4.582, 10522.630, 232.738, 52616.129 20/11/18,21:33:24,05,08,1, 11.9,1,1, 4.582, 10522.610, 232.750, 52616.131 20/11/18,21:33:24,06,08,1, 11.9,1,1, 4.582, 10522.590, 232.712, 52616.109 20/11/18,21:33:24,07,08,1, 11.9,1,1, 4.582, 10522.579, 232.721, 52616.092 20/11/18,21:33:24,08,08,1, 11.9,1,1, 4.582, 10522.571, 232.724, 52616.098 20/11/18,21:33:24,09,08,1, 11.9,1,1, 4.582, 10522.568, 232.711, 52616.086 20/11/18,21:33:24,10,08,1, 11.9,1,1, 4.582, 10522.551, 232.732, 52616.076 20/11/18,21:33:24,11,08,1, 11.9,1,1, 4.582, 10522.541, 232.723, 52616.077 20/11/18,21:33:24,12,08,1, 11.9,1,1, 4.582, 10522.537, 232.714, 52616.082 20/11/18,21:33:24,13,08,1, 11.9,1,1, 4.582, 10522.544, 232.726, 52616.050 20/11/18,21:33:24,14,08,1, 11.9,1,1, 4.582, 10522.507, 232.709, 52616.103 20/11/18,21:33:24,15,08,1, 11.9,1,1, 4.582, 10522.516, 232.710, 52616.111 20/11/18,21:33:24,16,08,1, 11.9,1,1, 4.582, 10522.521, 232.695, 52616.091 20/11/18,21:33:24,17,08,1, 11.9,1,1, 4.582, 10522.502, 232.712, 52616.074 20/11/18,21:33:24,18,08,1, 11.9,1,1, 4.582, 10522.482, 232.711, 52616.099 20/11/18,21:33:24,19,08,1, 11.9,1,1, 4.582, 10522.486, 232.721, 52616.120 20/11/18,21:33:25,00,08,1, 11.9,1,1, 4.585, 10522.479, 232.721, 52616.120 20/11/18,21:33:25,01,08,1, 11.9,1,1, 4.585, 10522.477, 232.675, 52616.105 20/11/18,21:33:25,02,08,1, 11.9,1,1, 4.585, 10522.443, 232.657, 52616.028 20/11/18,21:33:25,03,08,1, 11.9,1,1, 4.585, 10522.425, 232.664, 52616.085 20/11/18,21:33:25,04,08,1, 11.9,1,1, 4.585, 10522.447, 232.664, 52616.092 20/11/18,21:33:25,05,08,1, 11.9,1,1, 4.585, 10522.435, 232.676, 52616.075 20/11/18,21:33:25,06,08,1, 11.9,1,1, 4.585, 10522.434, 232.660, 52616.059 20/11/18,21:33:25,07,08,1, 11.9,1,1, 4.585, 10522.395, 232.674, 52616.032 20/11/18,21:33:25,08,08,1, 11.9,1,1, 4.585, 10522.378, 232.647, 52615.984 20/11/18,21:33:25,09,08,1, 11.9,1,1, 4.585, 10522.401, 232.665, 52616.033 20/11/18,21:33:25,10,08,1, 11.9,1,1, 4.585, 10522.401, 232.665, 52616.031 20/11/18,21:33:25,11,08,1, 11.9,1,1, 4.585, 10522.363, 232.642, 52616.012 20/11/18,21:33:25,12,08,1, 11.9,1,1, 4.585, 10522.383, 232.643, 52616.036 20/11/18,21:33:25,13,08,1, 11.9,1,1, 4.585, 10522.377, 232.679, 52616.048 20/11/18,21:33:25,14,08,1, 11.9,1,1, 4.585, 10522.352, 232.637, 52616.045 20/11/18,21:33:25,15,08,1, 11.9,1,1, 4.585, 10522.332, 232.641, 52616.017 20/11/18,21:33:25,16,08,1, 11.9,1,1, 4.585, 10522.348, 232.601, 52615.990 20/11/18,21:33:25,17,08,1, 11.9,1,1, 4.585, 10522.331, 232.632, 52615.996 20/11/18,21:33:25,18,08,1, 11.9,1,1, 4.585, 10522.295, 232.622, 52616.004 20/11/18,21:33:25,19,08,1, 11.9,1,1, 4.585, 10522.295, 232.594, 52615.974 20/11/18,21:33:26,00,08,1, 11.8,1,1, 4.582, 10522.295, 232.594, 52615.974 20/11/18,21:33:26,01,08,1, 11.8,1,1, 4.582, 10522.291, 232.608, 52616.001 20/11/18,21:33:26,02,08,1, 11.8,1,1, 4.582, 10522.280, 232.616, 52616.001 20/11/18,21:33:26,03,08,1, 11.8,1,1, 4.582, 10522.272, 232.601, 52615.944 20/11/18,21:33:26,04,08,1, 11.8,1,1, 4.582, 10522.261, 232.592, 52615.977 20/11/18,21:33:26,05,08,1, 11.8,1,1, 4.582, 10522.252, 232.610, 52615.983 20/11/18,21:33:26,06,08,1, 11.8,1,1, 4.582, 10522.246, 232.611, 52616.008 20/11/18,21:33:26,07,08,1, 11.8,1,1, 4.582, 10522.233, 232.608, 52615.963 20/11/18,21:33:26,08,08,1, 11.8,1,1, 4.582, 10522.200, 232.622, 52615.980 20/11/18,21:33:26,09,08,1, 11.8,1,1, 4.582, 10522.225, 232.595, 52615.983 20/11/18,21:33:26,10,08,1, 11.8,1,1, 4.582, 10522.206, 232.603, 52615.974 20/11/18,21:33:26,11,08,1, 11.8,1,1, 4.582, 10522.217, 232.602, 52615.950 20/11/18,21:33:26,12,08,1, 11.8,1,1, 4.582, 10522.215, 232.601, 52615.928 20/11/18,21:33:26,13,08,1, 11.8,1,1, 4.582, 10522.202, 232.585, 52615.929 20/11/18,21:33:26,14,08,1, 11.8,1,1, 4.582, 10522.178, 232.562, 52615.943 20/11/18,21:33:26,15,08,1, 11.8,1,1, 4.582, 10522.186, 232.559, 52615.909 20/11/18,21:33:26,16,08,1, 11.8,1,1, 4.582, 10522.183, 232.577, 52615.904 20/11/18,21:33:26,17,08,1, 11.8,1,1, 4.582, 10522.170, 232.576, 52615.922 20/11/18,21:33:26,18,08,1, 11.8,1,1, 4.582, 10522.157, 232.566, 52615.914 20/11/18,21:33:26,19,08,1, 11.8,1,1, 4.582, 10522.167, 232.533, 52615.914 20/11/18,21:33:27,00,07,1, 11.9,1,1, 4.581, 10522.162, 232.533, 52615.914 20/11/18,21:33:27,01,07,1, 11.9,1,1, 4.581, 10522.151, 232.557, 52615.916 20/11/18,21:33:27,02,07,1, 11.9,1,1, 4.581, 10522.144, 232.541, 52615.930 20/11/18,21:33:27,03,07,1, 11.9,1,1, 4.581, 10522.149, 232.571, 52615.905 20/11/18,21:33:27,04,07,1, 11.9,1,1, 4.581, 10522.146, 232.554, 52615.918 20/11/18,21:33:27,05,07,1, 11.9,1,1, 4.581, 10522.132, 232.532, 52615.899 20/11/18,21:33:27,06,07,1, 11.9,1,1, 4.581, 10522.098, 232.520, 52615.859 20/11/18,21:33:27,07,07,1, 11.9,1,1, 4.581, 10522.108, 232.535, 52615.905 20/11/18,21:33:27,08,07,1, 11.9,1,1, 4.581, 10522.120, 232.560, 52615.917 20/11/18,21:33:27,09,07,1, 11.9,1,1, 4.581, 10522.110, 232.530, 52615.877 20/11/18,21:33:27,10,07,1, 11.9,1,1, 4.581, 10522.081, 232.525, 52615.900 20/11/18,21:33:27,11,07,1, 11.9,1,1, 4.581, 10522.102, 232.548, 52615.940 20/11/18,21:33:27,12,07,1, 11.9,1,1, 4.581, 10522.097, 232.544, 52615.935 20/11/18,21:33:27,13,07,1, 11.9,1,1, 4.581, 10522.082, 232.520, 52615.871 20/11/18,21:33:27,14,07,1, 11.9,1,1, 4.581, 10522.087, 232.516, 52615.930 20/11/18,21:33:27,15,07,1, 11.9,1,1, 4.581, 10522.080, 232.536, 52615.909 20/11/18,21:33:27,16,07,1, 11.9,1,1, 4.581, 10522.042, 232.517, 52615.960 20/11/18,21:33:27,17,07,1, 11.9,1,1, 4.581, 10522.038, 232.500, 52615.798 20/11/18,21:33:27,18,07,1, 11.9,1,1, 4.581, 10522.083, 232.539, 52615.999 20/11/18,21:33:27,19,07,1, 11.9,1,1, 4.581, 10522.054, 232.538, 52615.930 20/11/18,21:33:28,00,08,1, 11.9,1,1, 4.583, 10522.053, 232.538, 52615.930 20/11/18,21:33:28,01,08,1, 11.9,1,1, 4.583, 10522.059, 232.508, 52615.914 20/11/18,21:33:28,02,08,1, 11.9,1,1, 4.583, 10522.060, 232.487, 52615.915 20/11/18,21:33:28,03,08,1, 11.9,1,1, 4.583, 10522.042, 232.515, 52615.893 20/11/18,21:33:28,04,08,1, 11.9,1,1, 4.583, 10522.006, 232.478, 52615.832 20/11/18,21:33:28,05,08,1, 11.9,1,1, 4.583, 10522.037, 232.498, 52615.810 20/11/18,21:33:28,06,08,1, 11.9,1,1, 4.583, 10522.005, 232.498, 52615.848 20/11/18,21:33:28,07,08,1, 11.9,1,1, 4.583, 10522.027, 232.492, 52615.880 20/11/18,21:33:28,08,08,1, 11.9,1,1, 4.583, 10522.022, 232.469, 52615.866 20/11/18,21:33:28,09,08,1, 11.9,1,1, 4.583, 10522.018, 232.458, 52615.876 20/11/18,21:33:28,10,08,1, 11.9,1,1, 4.583, 10521.998, 232.470, 52615.719 20/11/18,21:33:28,11,08,1, 11.9,1,1, 4.583, 10522.069, 232.487, 52615.978 20/11/18,21:33:28,12,08,1, 11.9,1,1, 4.583, 10522.021, 232.462, 52615.832 20/11/18,21:33:28,13,08,1, 11.9,1,1, 4.583, 10522.012, 232.459, 52615.833 20/11/18,21:33:28,14,08,1, 11.9,1,1, 4.583, 10522.006, 232.458, 52615.855 20/11/18,21:33:28,15,08,1, 11.9,1,1, 4.583, 10522.020, 232.437, 52615.826 20/11/18,21:33:28,16,08,1, 11.9,1,1, 4.583, 10521.985, 232.434, 52615.867 20/11/18,21:33:28,17,08,1, 11.9,1,1, 4.583, 10521.987, 232.444, 52615.823 20/11/18,21:33:28,18,08,1, 11.9,1,1, 4.583, 10521.993, 232.447, 52615.861 20/11/18,21:33:28,19,08,1, 11.9,1,1, 4.583, 10521.983, 232.432, 52615.833 20/11/18,21:33:29,00,07,1, 11.8,1,1, 4.580, 10521.978, 232.432, 52615.833 20/11/18,21:33:29,01,07,1, 11.8,1,1, 4.580, 10521.984, 232.447, 52615.810 20/11/18,21:33:29,02,07,1, 11.8,1,1, 4.580, 10521.979, 232.442, 52615.816 20/11/18,21:33:29,03,07,1, 11.8,1,1, 4.580, 10521.972, 232.412, 52615.824 20/11/18,21:33:29,04,07,1, 11.8,1,1, 4.580, 10521.950, 232.415, 52615.784 20/11/18,21:33:29,05,07,1, 11.8,1,1, 4.580, 10521.964, 232.426, 52615.817 20/11/18,21:33:29,06,07,1, 11.8,1,1, 4.580, 10521.961, 232.408, 52615.864 20/11/18,21:33:29,07,07,1, 11.8,1,1, 4.580, 10521.969, 232.396, 52615.792 20/11/18,21:33:29,08,07,1, 11.8,1,1, 4.580, 10521.951, 232.388, 52615.798 20/11/18,21:33:29,09,07,1, 11.8,1,1, 4.580, 10521.964, 232.417, 52615.779 20/11/18,21:33:29,10,07,1, 11.8,1,1, 4.580, 10521.960, 232.385, 52615.797 20/11/18,21:33:29,11,07,1, 11.8,1,1, 4.580, 10521.953, 232.382, 52615.822 20/11/18,21:33:29,12,07,1, 11.8,1,1, 4.580, 10522.004, 232.405, 52615.826 20/11/18,21:33:29,13,07,1, 11.8,1,1, 4.580, 10521.977, 232.387, 52615.777 20/11/18,21:33:29,14,07,1, 11.8,1,1, 4.580, 10521.969, 232.382, 52615.814 20/11/18,21:33:29,15,07,1, 11.8,1,1, 4.580, 10521.949, 232.364, 52615.803 20/11/18,21:33:29,16,07,1, 11.8,1,1, 4.580, 10521.960, 232.356, 52615.768 20/11/18,21:33:29,17,07,1, 11.8,1,1, 4.580, 10521.952, 232.364, 52615.795 20/11/18,21:33:29,18,07,1, 11.8,1,1, 4.580, 10521.976, 232.346, 52615.749 20/11/18,21:33:29,19,07,1, 11.8,1,1, 4.580, 10521.954, 232.304, 52615.747 20/11/18,21:33:30,00,07,1, 11.9,1,1, 4.581, 10521.953, 232.304, 52615.747 20/11/18,21:33:30,01,07,1, 11.9,1,1, 4.581, 10521.966, 232.342, 52615.772 20/11/18,21:33:30,02,07,1, 11.9,1,1, 4.581, 10521.960, 232.335, 52615.739 20/11/18,21:33:30,03,07,1, 11.9,1,1, 4.581, 10521.963, 232.304, 52615.748 20/11/18,21:33:30,04,07,1, 11.9,1,1, 4.581, 10521.953, 232.331, 52615.777 20/11/18,21:33:30,05,07,1, 11.9,1,1, 4.581, 10521.960, 232.332, 52615.776 20/11/18,21:33:30,06,07,1, 11.9,1,1, 4.581, 10521.939, 232.305, 52615.784 20/11/18,21:33:30,07,07,1, 11.9,1,1, 4.581, 10521.965, 232.292, 52615.817 20/11/18,21:33:30,08,07,1, 11.9,1,1, 4.581, 10521.952, 232.295, 52615.757 20/11/18,21:33:30,09,07,1, 11.9,1,1, 4.581, 10521.945, 232.298, 52615.778 20/11/18,21:33:30,10,07,1, 11.9,1,1, 4.581, 10521.959, 232.272, 52615.722 20/11/18,21:33:30,11,07,1, 11.9,1,1, 4.581, 10521.946, 232.268, 52615.735 20/11/18,21:33:30,12,07,1, 11.9,1,1, 4.581, 10521.964, 232.298, 52615.775 20/11/18,21:33:30,13,07,1, 11.9,1,1, 4.581, 10521.951, 232.304, 52615.718 20/11/18,21:33:30,14,07,1, 11.9,1,1, 4.581, 10521.943, 232.267, 52615.752 20/11/18,21:33:30,15,07,1, 11.9,1,1, 4.581, 10521.976, 232.278, 52615.758 20/11/18,21:33:30,16,07,1, 11.9,1,1, 4.581, 10521.980, 232.293, 52615.752 20/11/18,21:33:30,17,07,1, 11.9,1,1, 4.581, 10521.951, 232.267, 52615.723 20/11/18,21:33:30,18,07,1, 11.9,1,1, 4.581, 10521.971, 232.251, 52615.748 20/11/18,21:33:30,19,07,1, 11.9,1,1, 4.581, 10521.966, 232.260, 52615.747 20/11/18,21:33:31,00,07,1, 11.8,1,1, 4.583, 10521.961, 232.260, 52615.747 20/11/18,21:33:31,01,07,1, 11.8,1,1, 4.583, 10521.963, 232.253, 52615.751 20/11/18,21:33:31,02,07,1, 11.8,1,1, 4.583, 10521.977, 232.225, 52615.721 20/11/18,21:33:31,03,07,1, 11.8,1,1, 4.583, 10521.969, 232.227, 52615.701 20/11/18,21:33:31,04,07,1, 11.8,1,1, 4.583, 10521.981, 232.219, 52615.736 20/11/18,21:33:31,05,07,1, 11.8,1,1, 4.583, 10521.987, 232.203, 52615.731 20/11/18,21:33:31,06,07,1, 11.8,1,1, 4.583, 10521.960, 232.218, 52615.737 20/11/18,21:33:31,07,07,1, 11.8,1,1, 4.583, 10521.980, 232.241, 52615.742 20/11/18,21:33:31,08,07,1, 11.8,1,1, 4.583, 10521.978, 232.198, 52615.757 20/11/18,21:33:31,09,07,1, 11.8,1,1, 4.583, 10521.976, 232.210, 52615.686 20/11/18,21:33:31,10,07,1, 11.8,1,1, 4.583, 10521.986, 232.218, 52615.716 20/11/18,21:33:31,11,07,1, 11.8,1,1, 4.583, 10521.986, 232.229, 52615.729 20/11/18,21:33:31,12,07,1, 11.8,1,1, 4.583, 10521.980, 232.205, 52615.695 20/11/18,21:33:31,13,07,1, 11.8,1,1, 4.583, 10521.988, 232.190, 52615.697 20/11/18,21:33:31,14,07,1, 11.8,1,1, 4.583, 10521.978, 232.193, 52615.711 20/11/18,21:33:31,15,07,1, 11.8,1,1, 4.583, 10522.002, 232.234, 52615.737 20/11/18,21:33:31,16,07,1, 11.8,1,1, 4.583, 10522.004, 232.196, 52615.695 20/11/18,21:33:31,17,07,1, 11.8,1,1, 4.583, 10521.997, 232.206, 52615.838 20/11/18,21:33:31,18,07,1, 11.8,1,1, 4.583, 10522.046, 232.199, 52615.756 20/11/18,21:33:31,19,07,1, 11.8,1,1, 4.583, 10522.035, 232.189, 52615.668 20/11/18,21:33:32,00,07,1, 11.8,1,1, 4.582, 10522.028, 232.189, 52615.668 20/11/18,21:33:32,01,07,1, 11.8,1,1, 4.582, 10522.008, 232.180, 52615.685 20/11/18,21:33:32,02,07,1, 11.8,1,1, 4.582, 10522.002, 232.167, 52615.701 20/11/18,21:33:32,03,07,1, 11.8,1,1, 4.582, 10522.026, 232.185, 52615.694 20/11/18,21:33:32,04,07,1, 11.8,1,1, 4.582, 10522.008, 232.167, 52615.689 20/11/18,21:33:32,05,07,1, 11.8,1,1, 4.582, 10522.024, 232.151, 52615.701 20/11/18,21:33:32,06,07,1, 11.8,1,1, 4.582, 10522.020, 232.157, 52615.682 20/11/18,21:33:32,07,07,1, 11.8,1,1, 4.582, 10522.023, 232.159, 52615.716 20/11/18,21:33:32,08,07,1, 11.8,1,1, 4.582, 10522.038, 232.138, 52615.694 20/11/18,21:33:32,09,07,1, 11.8,1,1, 4.582, 10522.052, 232.135, 52615.702 20/11/18,21:33:32,10,07,1, 11.8,1,1, 4.582, 10522.046, 232.147, 52615.701 20/11/18,21:33:32,11,07,1, 11.8,1,1, 4.582, 10522.057, 232.130, 52615.696 20/11/18,21:33:32,12,07,1, 11.8,1,1, 4.582, 10522.036, 232.119, 52615.677 20/11/18,21:33:32,13,07,1, 11.8,1,1, 4.582, 10522.057, 232.117, 52615.658 20/11/18,21:33:32,14,07,1, 11.8,1,1, 4.582, 10522.037, 232.132, 52615.680 20/11/18,21:33:32,15,07,1, 11.8,1,1, 4.582, 10522.053, 232.129, 52615.654 20/11/18,21:33:32,16,07,1, 11.8,1,1, 4.582, 10522.067, 232.093, 52615.636 20/11/18,21:33:32,17,07,1, 11.8,1,1, 4.582, 10522.060, 232.104, 52615.665 20/11/18,21:33:32,18,07,1, 11.8,1,1, 4.582, 10522.049, 232.113, 52615.680 20/11/18,21:33:32,19,07,1, 11.8,1,1, 4.582, 10522.066, 232.097, 52615.637 20/11/18,21:33:33,00,07,1, 11.9,1,1, 4.583, 10522.062, 232.097, 52615.637 20/11/18,21:33:33,01,07,1, 11.9,1,1, 4.583, 10522.092, 232.071, 52615.695 20/11/18,21:33:33,02,07,1, 11.9,1,1, 4.583, 10522.088, 232.063, 52615.695 20/11/18,21:33:33,03,07,1, 11.9,1,1, 4.583, 10522.083, 232.039, 52615.676 20/11/18,21:33:33,04,07,1, 11.9,1,1, 4.583, 10522.074, 232.023, 52615.677 20/11/18,21:33:33,05,07,1, 11.9,1,1, 4.583, 10522.079, 232.060, 52615.683 20/11/18,21:33:33,06,07,1, 11.9,1,1, 4.583, 10522.081, 232.027, 52615.713 20/11/18,21:33:33,07,07,1, 11.9,1,1, 4.583, 10522.067, 232.032, 52615.648 20/11/18,21:33:33,08,07,1, 11.9,1,1, 4.583, 10522.073, 232.028, 52615.683 20/11/18,21:33:33,09,07,1, 11.9,1,1, 4.583, 10522.073, 232.029, 52615.667 20/11/18,21:33:33,10,07,1, 11.9,1,1, 4.583, 10522.092, 232.030, 52615.648 20/11/18,21:33:33,11,07,1, 11.9,1,1, 4.583, 10522.094, 232.018, 52615.648 20/11/18,21:33:33,12,07,1, 11.9,1,1, 4.583, 10522.083, 232.009, 52615.661 20/11/18,21:33:33,13,07,1, 11.9,1,1, 4.583, 10522.080, 232.032, 52615.669 20/11/18,21:33:33,14,07,1, 11.9,1,1, 4.583, 10522.103, 232.012, 52615.646 20/11/18,21:33:33,15,07,1, 11.9,1,1, 4.583, 10522.075, 232.001, 52615.776 20/11/18,21:33:33,16,07,1, 11.9,1,1, 4.583, 10522.079, 231.981, 52615.573 20/11/18,21:33:33,17,07,1, 11.9,1,1, 4.583, 10522.080, 231.994, 52615.578 20/11/18,21:33:33,18,07,1, 11.9,1,1, 4.583, 10522.081, 231.983, 52615.583 20/11/18,21:33:33,19,07,1, 11.9,1,1, 4.583, 10522.074, 231.966, 52615.561 20/11/18,21:33:34,00,07,1, 11.8,1,1, 4.582, 10522.070, 231.966, 52615.561 20/11/18,21:33:34,01,07,1, 11.8,1,1, 4.582, 10522.068, 231.959, 52615.540 20/11/18,21:33:34,02,07,1, 11.8,1,1, 4.582, 10522.077, 231.973, 52615.565 20/11/18,21:33:34,03,07,1, 11.8,1,1, 4.582, 10522.087, 231.965, 52615.563 20/11/18,21:33:34,04,07,1, 11.8,1,1, 4.582, 10522.085, 231.945, 52615.542 20/11/18,21:33:34,05,07,1, 11.8,1,1, 4.582, 10522.076, 231.944, 52615.600 20/11/18,21:33:34,06,07,1, 11.8,1,1, 4.582, 10522.066, 231.937, 52615.612 20/11/18,21:33:34,07,07,1, 11.8,1,1, 4.582, 10522.097, 231.937, 52615.564 20/11/18,21:33:34,08,07,1, 11.8,1,1, 4.582, 10522.085, 231.954, 52615.575 20/11/18,21:33:34,09,07,1, 11.8,1,1, 4.582, 10522.090, 231.955, 52615.594 20/11/18,21:33:34,10,07,1, 11.8,1,1, 4.582, 10522.082, 231.964, 52615.553 20/11/18,21:33:34,11,07,1, 11.8,1,1, 4.582, 10522.090, 231.938, 52615.554 20/11/18,21:33:34,12,07,1, 11.8,1,1, 4.582, 10522.107, 231.956, 52615.576 20/11/18,21:33:34,13,07,1, 11.8,1,1, 4.582, 10522.109, 231.966, 52615.603 20/11/18,21:33:34,14,07,1, 11.8,1,1, 4.582, 10522.068, 231.945, 52615.696 20/11/18,21:33:34,15,07,1, 11.8,1,1, 4.582, 10522.122, 231.919, 52615.535 20/11/18,21:33:34,16,07,1, 11.8,1,1, 4.582, 10522.127, 231.946, 52615.586 20/11/18,21:33:34,17,07,1, 11.8,1,1, 4.582, 10522.099, 231.960, 52615.610 20/11/18,21:33:34,18,07,1, 11.8,1,1, 4.582, 10522.109, 231.948, 52615.592 20/11/18,21:33:34,19,07,1, 11.8,1,1, 4.582, 10522.090, 231.898, 52615.558 20/11/18,21:33:35,00,07,1, 11.9,1,1, 4.580, 10522.087, 231.898, 52615.558 20/11/18,21:33:35,01,07,1, 11.9,1,1, 4.580, 10522.112, 231.951, 52615.570 20/11/18,21:33:35,02,07,1, 11.9,1,1, 4.580, 10522.090, 231.923, 52615.536 20/11/18,21:33:35,03,07,1, 11.9,1,1, 4.580, 10522.097, 231.918, 52615.538 20/11/18,21:33:35,04,07,1, 11.9,1,1, 4.580, 10522.064, 231.908, 52615.669 20/11/18,21:33:35,05,07,1, 11.9,1,1, 4.580, 10522.099, 231.907, 52615.555 20/11/18,21:33:35,06,07,1, 11.9,1,1, 4.580, 10522.102, 231.894, 52615.527 20/11/18,21:33:35,07,07,1, 11.9,1,1, 4.580, 10522.084, 231.911, 52615.540 20/11/18,21:33:35,08,07,1, 11.9,1,1, 4.580, 10522.097, 231.909, 52615.575 20/11/18,21:33:35,09,07,1, 11.9,1,1, 4.580, 10522.102, 231.902, 52615.550 20/11/18,21:33:35,10,07,1, 11.9,1,1, 4.580, 10522.092, 231.885, 52615.535 20/11/18,21:33:35,11,07,1, 11.9,1,1, 4.580, 10522.081, 231.885, 52615.531 20/11/18,21:33:35,12,07,1, 11.9,1,1, 4.580, 10522.110, 231.905, 52615.570 20/11/18,21:33:35,13,07,1, 11.9,1,1, 4.580, 10522.095, 231.887, 52615.530 20/11/18,21:33:35,14,07,1, 11.9,1,1, 4.580, 10522.101, 231.888, 52615.566 20/11/18,21:33:35,15,07,1, 11.9,1,1, 4.580, 10522.089, 231.882, 52615.561 20/11/18,21:33:35,16,07,1, 11.9,1,1, 4.580, 10522.100, 231.889, 52615.581 20/11/18,21:33:35,17,07,1, 11.9,1,1, 4.580, 10522.120, 231.891, 52615.565 20/11/18,21:33:35,18,07,1, 11.9,1,1, 4.580, 10522.092, 231.869, 52615.581 20/11/18,21:33:35,19,07,1, 11.9,1,1, 4.580, 10522.074, 231.875, 52615.569 20/11/18,21:33:36,00,07,1, 11.9,1,1, 4.587, 10522.070, 231.875, 52615.569 20/11/18,21:33:36,01,07,1, 11.9,1,1, 4.587, 10522.110, 231.894, 52615.622 20/11/18,21:33:36,02,07,1, 11.9,1,1, 4.587, 10522.083, 231.878, 52615.539 20/11/18,21:33:36,03,07,1, 11.9,1,1, 4.587, 10522.092, 231.884, 52615.544 20/11/18,21:33:36,04,07,1, 11.9,1,1, 4.587, 10522.094, 231.877, 52615.582 20/11/18,21:33:36,05,07,1, 11.9,1,1, 4.587, 10522.103, 231.877, 52615.546 20/11/18,21:33:36,06,07,1, 11.9,1,1, 4.587, 10522.106, 231.845, 52615.535 20/11/18,21:33:36,07,07,1, 11.9,1,1, 4.587, 10522.096, 231.871, 52615.526 20/11/18,21:33:36,08,07,1, 11.9,1,1, 4.587, 10522.114, 231.865, 52615.555 20/11/18,21:33:36,09,07,1, 11.9,1,1, 4.587, 10522.096, 231.843, 52615.554 20/11/18,21:33:36,10,07,1, 11.9,1,1, 4.587, 10522.083, 231.868, 52615.500 20/11/18,21:33:36,11,07,1, 11.9,1,1, 4.587, 10522.078, 231.849, 52615.557 20/11/18,21:33:36,12,07,1, 11.9,1,1, 4.587, 10522.085, 231.851, 52615.524 20/11/18,21:33:36,13,07,1, 11.9,1,1, 4.587, 10522.100, 231.853, 52615.505 20/11/18,21:33:36,14,07,1, 11.9,1,1, 4.587, 10522.101, 231.821, 52615.556 20/11/18,21:33:36,15,07,1, 11.9,1,1, 4.587, 10522.116, 231.834, 52615.506 20/11/18,21:33:36,16,07,1, 11.9,1,1, 4.587, 10522.131, 231.851, 52615.531 20/11/18,21:33:36,17,07,1, 11.9,1,1, 4.587, 10522.132, 231.814, 52615.522 20/11/18,21:33:36,18,07,1, 11.9,1,1, 4.587, 10522.099, 231.832, 52615.528 20/11/18,21:33:36,19,07,1, 11.9,1,1, 4.587, 10522.120, 231.836, 52615.523 20/11/18,21:33:37,00,07,1, 11.9,1,1, 4.578, 10522.112, 231.836, 52615.523 20/11/18,21:33:37,01,07,1, 11.9,1,1, 4.578, 10522.125, 231.826, 52615.527 20/11/18,21:33:37,02,07,1, 11.9,1,1, 4.578, 10522.144, 231.811, 52615.538 20/11/18,21:33:37,03,07,1, 11.9,1,1, 4.578, 10522.118, 231.854, 52615.521 20/11/18,21:33:37,04,07,1, 11.9,1,1, 4.578, 10522.132, 231.840, 52615.541 20/11/18,21:33:37,05,07,1, 11.9,1,1, 4.578, 10522.137, 231.787, 52615.485 20/11/18,21:33:37,06,07,1, 11.9,1,1, 4.578, 10522.103, 231.809, 52615.531 20/11/18,21:33:37,07,07,1, 11.9,1,1, 4.578, 10522.137, 231.828, 52615.528 20/11/18,21:33:37,08,07,1, 11.9,1,1, 4.578, 10522.160, 231.810, 52615.533 20/11/18,21:33:37,09,07,1, 11.9,1,1, 4.578, 10522.173, 231.811, 52615.493 20/11/18,21:33:37,10,07,1, 11.9,1,1, 4.578, 10522.187, 231.809, 52615.465 20/11/18,21:33:37,11,07,1, 11.9,1,1, 4.578, 10522.192, 231.803, 52615.507 20/11/18,21:33:37,12,07,1, 11.9,1,1, 4.578, 10522.187, 231.796, 52615.526 20/11/18,21:33:37,13,07,1, 11.9,1,1, 4.578, 10522.172, 231.796, 52615.473 20/11/18,21:33:37,14,07,1, 11.9,1,1, 4.578, 10522.195, 231.752, 52615.446 20/11/18,21:33:37,15,07,1, 11.9,1,1, 4.578, 10522.212, 231.783, 52615.500 20/11/18,21:33:37,16,07,1, 11.9,1,1, 4.578, 10522.194, 231.769, 52615.539 20/11/18,21:33:37,17,07,1, 11.9,1,1, 4.578, 10522.227, 231.772, 52615.512 20/11/18,21:33:37,18,07,1, 11.9,1,1, 4.578, 10522.230, 231.763, 52615.516 20/11/18,21:33:37,19,07,1, 11.9,1,1, 4.578, 10522.244, 231.773, 52615.535 20/11/18,21:33:38,00,07,1, 11.9,1,1, 4.580, 10522.237, 231.773, 52615.535 20/11/18,21:33:38,01,07,1, 11.9,1,1, 4.580, 10522.260, 231.756, 52615.506 20/11/18,21:33:38,02,07,1, 11.9,1,1, 4.580, 10522.251, 231.773, 52615.532 20/11/18,21:33:38,03,07,1, 11.9,1,1, 4.580, 10522.266, 231.791, 52615.528 20/11/18,21:33:38,04,07,1, 11.9,1,1, 4.580, 10522.260, 231.770, 52615.531 20/11/18,21:33:38,05,07,1, 11.9,1,1, 4.580, 10522.275, 231.759, 52615.513 20/11/18,21:33:38,06,07,1, 11.9,1,1, 4.580, 10522.284, 231.747, 52615.498 20/11/18,21:33:38,07,07,1, 11.9,1,1, 4.580, 10522.305, 231.787, 52615.484 20/11/18,21:33:38,08,07,1, 11.9,1,1, 4.580, 10522.285, 231.765, 52615.469 20/11/18,21:33:38,09,07,1, 11.9,1,1, 4.580, 10522.316, 231.761, 52615.475 20/11/18,21:33:38,10,07,1, 11.9,1,1, 4.580, 10522.315, 231.749, 52615.512 20/11/18,21:33:38,11,07,1, 11.9,1,1, 4.580, 10522.351, 231.768, 52615.475 20/11/18,21:33:38,12,07,1, 11.9,1,1, 4.580, 10522.348, 231.761, 52615.493 20/11/18,21:33:38,13,07,1, 11.9,1,1, 4.580, 10522.350, 231.710, 52615.482 20/11/18,21:33:38,14,07,1, 11.9,1,1, 4.580, 10522.362, 231.794, 52615.513 20/11/18,21:33:38,15,07,1, 11.9,1,1, 4.580, 10522.376, 231.770, 52615.515 20/11/18,21:33:38,16,07,1, 11.9,1,1, 4.580, 10522.365, 231.759, 52615.450 20/11/18,21:33:38,17,07,1, 11.9,1,1, 4.580, 10522.384, 231.738, 52615.495 20/11/18,21:33:38,18,07,1, 11.9,1,1, 4.580, 10522.398, 231.750, 52615.482 20/11/18,21:33:38,19,07,1, 11.9,1,1, 4.580, 10522.418, 231.773, 52615.480 20/11/18,21:33:39,00,07,1, 11.9,1,1, 4.580, 10522.412, 231.773, 52615.480 20/11/18,21:33:39,01,07,1, 11.9,1,1, 4.580, 10522.392, 231.687, 52615.215 20/11/18,21:33:39,02,07,1, 11.9,1,1, 4.580, 10522.466, 231.736, 52615.575 20/11/18,21:33:39,03,07,1, 11.9,1,1, 4.580, 10522.494, 231.728, 52615.506 20/11/18,21:33:39,04,07,1, 11.9,1,1, 4.580, 10522.503, 231.704, 52615.497 20/11/18,21:33:39,05,07,1, 11.9,1,1, 4.580, 10522.489, 231.689, 52615.470 20/11/18,21:33:39,06,07,1, 11.9,1,1, 4.580, 10522.486, 231.721, 52615.505 20/11/18,21:33:39,07,07,1, 11.9,1,1, 4.580, 10522.528, 231.716, 52615.500 20/11/18,21:33:39,08,07,1, 11.9,1,1, 4.580, 10522.514, 231.675, 52615.447 20/11/18,21:33:39,09,07,1, 11.9,1,1, 4.580, 10522.538, 231.683, 52615.448 20/11/18,21:33:39,10,07,1, 11.9,1,1, 4.580, 10522.547, 231.697, 52615.449 20/11/18,21:33:39,11,07,1, 11.9,1,1, 4.580, 10522.576, 231.727, 52615.727 20/11/18,21:33:39,12,07,1, 11.9,1,1, 4.580, 10522.588, 231.671, 52615.446 20/11/18,21:33:39,13,07,1, 11.9,1,1, 4.580, 10522.569, 231.654, 52615.420 20/11/18,21:33:39,14,07,1, 11.9,1,1, 4.580, 10522.608, 231.671, 52615.444 20/11/18,21:33:39,15,07,1, 11.9,1,1, 4.580, 10522.610, 231.669, 52615.469 20/11/18,21:33:39,16,07,1, 11.9,1,1, 4.580, 10522.616, 231.654, 52615.421 20/11/18,21:33:39,17,07,1, 11.9,1,1, 4.580, 10522.633, 231.672, 52615.453 20/11/18,21:33:39,18,07,1, 11.9,1,1, 4.580, 10522.648, 231.661, 52615.426 20/11/18,21:33:39,19,07,1, 11.9,1,1, 4.580, 10522.665, 231.669, 52615.445 20/11/18,21:33:40,00,07,1, 11.9,1,1, 4.579, 10522.662, 231.669, 52615.445 20/11/18,21:33:40,01,07,1, 11.9,1,1, 4.579, 10522.690, 231.653, 52615.471 20/11/18,21:33:40,02,07,1, 11.9,1,1, 4.579, 10522.729, 231.643, 52615.457 20/11/18,21:33:40,03,07,1, 11.9,1,1, 4.579, 10522.738, 231.649, 52615.468 20/11/18,21:33:40,04,07,1, 11.9,1,1, 4.579, 10522.739, 231.646, 52615.470 20/11/18,21:33:40,05,07,1, 11.9,1,1, 4.579, 10522.762, 231.603, 52615.461 20/11/18,21:33:40,06,07,1, 11.9,1,1, 4.579, 10522.789, 231.624, 52615.465 20/11/18,21:33:40,07,07,1, 11.9,1,1, 4.579, 10522.810, 231.650, 52615.441 20/11/18,21:33:40,08,07,1, 11.9,1,1, 4.579, 10522.830, 231.603, 52615.432 20/11/18,21:33:40,09,07,1, 11.9,1,1, 4.579, 10522.827, 231.611, 52615.435 20/11/18,21:33:40,10,07,1, 11.9,1,1, 4.579, 10522.845, 231.601, 52615.435 20/11/18,21:33:40,11,07,1, 11.9,1,1, 4.579, 10522.865, 231.614, 52615.434 20/11/18,21:33:40,12,07,1, 11.9,1,1, 4.579, 10522.885, 231.602, 52615.419 20/11/18,21:33:40,13,07,1, 11.9,1,1, 4.579, 10522.893, 231.572, 52615.423 20/11/18,21:33:40,14,07,1, 11.9,1,1, 4.579, 10522.901, 231.580, 52615.431 20/11/18,21:33:40,15,07,1, 11.9,1,1, 4.579, 10522.935, 231.583, 52615.455 20/11/18,21:33:40,16,07,1, 11.9,1,1, 4.579, 10522.937, 231.574, 52615.401 20/11/18,21:33:40,17,07,1, 11.9,1,1, 4.579, 10522.961, 231.555, 52615.405 20/11/18,21:33:40,18,07,1, 11.9,1,1, 4.579, 10523.000, 231.575, 52615.398 20/11/18,21:33:40,19,07,1, 11.9,1,1, 4.579, 10523.027, 231.552, 52615.422 20/11/18,21:33:41,00,07,1, 11.9,1,1, 4.575, 10523.021, 231.552, 52615.422 20/11/18,21:33:41,01,07,1, 11.9,1,1, 4.575, 10523.031, 231.528, 52615.376 20/11/18,21:33:41,02,07,1, 11.9,1,1, 4.575, 10523.049, 231.521, 52615.416 20/11/18,21:33:41,03,07,1, 11.9,1,1, 4.575, 10523.070, 231.527, 52615.449 20/11/18,21:33:41,04,07,1, 11.9,1,1, 4.575, 10523.098, 231.520, 52615.448 20/11/18,21:33:41,05,07,1, 11.9,1,1, 4.575, 10523.108, 231.503, 52615.419 20/11/18,21:33:41,06,07,1, 11.9,1,1, 4.575, 10523.107, 231.501, 52615.382 20/11/18,21:33:41,07,07,1, 11.9,1,1, 4.575, 10523.149, 231.511, 52615.470 20/11/18,21:33:41,08,07,1, 11.9,1,1, 4.575, 10523.176, 231.515, 52615.438 20/11/18,21:33:41,09,07,1, 11.9,1,1, 4.575, 10523.191, 231.481, 52615.408 20/11/18,21:33:41,10,07,1, 11.9,1,1, 4.575, 10523.197, 231.482, 52615.417 20/11/18,21:33:41,11,07,1, 11.9,1,1, 4.575, 10523.242, 231.483, 52615.464 20/11/18,21:33:41,12,07,1, 11.9,1,1, 4.575, 10523.256, 231.467, 52615.438 20/11/18,21:33:41,13,07,1, 11.9,1,1, 4.575, 10523.280, 231.448, 52615.402 20/11/18,21:33:41,14,07,1, 11.9,1,1, 4.575, 10523.298, 231.432, 52615.392 20/11/18,21:33:41,15,07,1, 11.9,1,1, 4.575, 10523.339, 231.457, 52615.269 20/11/18,21:33:41,16,07,1, 11.9,1,1, 4.575, 10523.341, 231.438, 52615.456 20/11/18,21:33:41,17,07,1, 11.9,1,1, 4.575, 10523.358, 231.422, 52615.420 20/11/18,21:33:41,18,07,1, 11.9,1,1, 4.575, 10523.380, 231.421, 52615.453 20/11/18,21:33:41,19,07,1, 11.9,1,1, 4.575, 10523.412, 231.427, 52615.410 20/11/18,21:33:42,00,07,1, 11.9,1,1, 4.582, 10523.405, 231.427, 52615.410 20/11/18,21:33:42,01,07,1, 11.9,1,1, 4.582, 10523.466, 231.376, 52615.421 20/11/18,21:33:42,02,07,1, 11.9,1,1, 4.582, 10523.478, 231.385, 52615.431 20/11/18,21:33:42,03,07,1, 11.9,1,1, 4.582, 10523.505, 231.377, 52615.403 20/11/18,21:33:42,04,07,1, 11.9,1,1, 4.582, 10523.531, 231.379, 52615.419 20/11/18,21:33:42,05,07,1, 11.9,1,1, 4.582, 10523.551, 231.355, 52615.385 20/11/18,21:33:42,06,07,1, 11.9,1,1, 4.582, 10523.535, 231.363, 52615.379 20/11/18,21:33:42,07,07,1, 11.9,1,1, 4.582, 10523.595, 231.388, 52615.376 20/11/18,21:33:42,08,07,1, 11.9,1,1, 4.582, 10523.614, 231.331, 52615.389 20/11/18,21:33:42,09,07,1, 11.9,1,1, 4.582, 10523.626, 231.324, 52615.368 20/11/18,21:33:42,10,07,1, 11.9,1,1, 4.582, 10523.668, 231.326, 52615.388 20/11/18,21:33:42,11,07,1, 11.9,1,1, 4.582, 10523.673, 231.331, 52615.405 20/11/18,21:33:42,12,07,1, 11.9,1,1, 4.582, 10523.701, 231.352, 52615.378 20/11/18,21:33:42,13,07,1, 11.9,1,1, 4.582, 10523.736, 231.289, 52615.387 20/11/18,21:33:42,14,07,1, 11.9,1,1, 4.582, 10523.752, 231.303, 52615.374 20/11/18,21:33:42,15,07,1, 11.9,1,1, 4.582, 10523.782, 231.320, 52615.359 20/11/18,21:33:42,16,07,1, 11.9,1,1, 4.582, 10523.811, 231.288, 52615.374 20/11/18,21:33:42,17,07,1, 11.9,1,1, 4.582, 10523.830, 231.246, 52615.359 20/11/18,21:33:42,18,07,1, 11.9,1,1, 4.582, 10523.861, 231.263, 52615.385 20/11/18,21:33:42,19,07,1, 11.9,1,1, 4.582, 10523.880, 231.256, 52615.374 20/11/18,21:33:43,00,07,1, 11.8,1,1, 4.584, 10523.872, 231.256, 52615.374 20/11/18,21:33:43,01,07,1, 11.8,1,1, 4.584, 10523.973, 231.226, 52615.279 20/11/18,21:33:43,02,07,1, 11.8,1,1, 4.584, 10523.933, 231.193, 52615.158 20/11/18,21:33:43,03,07,1, 11.8,1,1, 4.584, 10524.010, 231.207, 52615.383 20/11/18,21:33:43,04,07,1, 11.8,1,1, 4.584, 10524.012, 231.202, 52615.361 20/11/18,21:33:43,05,07,1, 11.8,1,1, 4.584, 10524.046, 231.208, 52615.352 20/11/18,21:33:43,06,07,1, 11.8,1,1, 4.584, 10524.063, 231.169, 52615.324 20/11/18,21:33:43,07,07,1, 11.8,1,1, 4.584, 10524.083, 231.197, 52615.341 20/11/18,21:33:43,08,07,1, 11.8,1,1, 4.584, 10524.149, 231.166, 52615.353 20/11/18,21:33:43,09,07,1, 11.8,1,1, 4.584, 10524.158, 231.162, 52615.316 20/11/18,21:33:43,10,07,1, 11.8,1,1, 4.584, 10524.193, 231.135, 52615.322 20/11/18,21:33:43,11,07,1, 11.8,1,1, 4.584, 10524.215, 231.146, 52615.347 20/11/18,21:33:43,12,07,1, 11.8,1,1, 4.584, 10524.249, 231.115, 52615.343 20/11/18,21:33:43,13,07,1, 11.8,1,1, 4.584, 10524.265, 231.111, 52615.311 20/11/18,21:33:43,14,07,1, 11.8,1,1, 4.584, 10524.298, 231.091, 52615.310 20/11/18,21:33:43,15,07,1, 11.8,1,1, 4.584, 10524.308, 231.084, 52615.320 20/11/18,21:33:43,16,07,1, 11.8,1,1, 4.584, 10524.351, 231.105, 52615.327 20/11/18,21:33:43,17,07,1, 11.8,1,1, 4.584, 10524.373, 231.078, 52615.304 20/11/18,21:33:43,18,07,1, 11.8,1,1, 4.584, 10524.406, 231.060, 52615.295 20/11/18,21:33:43,19,07,1, 11.8,1,1, 4.584, 10524.419, 231.037, 52615.293 20/11/18,21:33:44,00,07,1, 11.8,1,1, 4.579, 10524.415, 231.037, 52615.293 20/11/18,21:33:44,01,07,1, 11.8,1,1, 4.579, 10524.475, 231.021, 52615.268 20/11/18,21:33:44,02,07,1, 11.8,1,1, 4.579, 10524.523, 230.983, 52615.276 20/11/18,21:33:44,03,07,1, 11.8,1,1, 4.579, 10524.535, 231.013, 52615.316 20/11/18,21:33:44,04,07,1, 11.8,1,1, 4.579, 10524.594, 230.981, 52615.289 20/11/18,21:33:44,05,07,1, 11.8,1,1, 4.579, 10524.608, 230.970, 52615.282 20/11/18,21:33:44,06,07,1, 11.8,1,1, 4.579, 10524.621, 230.935, 52615.248 20/11/18,21:33:44,07,07,1, 11.8,1,1, 4.579, 10524.681, 230.950, 52615.321 20/11/18,21:33:44,08,07,1, 11.8,1,1, 4.579, 10524.690, 230.930, 52615.262 20/11/18,21:33:44,09,07,1, 11.8,1,1, 4.579, 10524.716, 230.892, 52615.257 20/11/18,21:33:44,10,07,1, 11.8,1,1, 4.579, 10524.740, 230.864, 52615.287 20/11/18,21:33:44,11,07,1, 11.8,1,1, 4.579, 10524.783, 230.893, 52615.286 20/11/18,21:33:44,12,07,1, 11.8,1,1, 4.579, 10524.819, 230.872, 52615.406 20/11/18,21:33:44,13,07,1, 11.8,1,1, 4.579, 10524.852, 230.837, 52615.232 20/11/18,21:33:44,14,07,1, 11.8,1,1, 4.579, 10524.869, 230.818, 52615.233 20/11/18,21:33:44,15,07,1, 11.8,1,1, 4.579, 10524.899, 230.818, 52615.246 20/11/18,21:33:44,16,07,1, 11.8,1,1, 4.579, 10524.946, 230.832, 52615.240 20/11/18,21:33:44,17,07,1, 11.8,1,1, 4.579, 10524.976, 230.794, 52615.269 20/11/18,21:33:44,18,07,1, 11.8,1,1, 4.579, 10525.015, 230.766, 52615.277 20/11/18,21:33:44,19,07,1, 11.8,1,1, 4.579, 10525.033, 230.793, 52615.248 20/11/18,21:33:45,00,08,1, 11.9,1,1, 4.577, 10525.032, 230.793, 52615.248 20/11/18,21:33:45,01,08,1, 11.9,1,1, 4.577, 10525.103, 230.739, 52615.232 20/11/18,21:33:45,02,08,1, 11.9,1,1, 4.577, 10525.134, 230.685, 52615.222 20/11/18,21:33:45,03,08,1, 11.9,1,1, 4.577, 10525.172, 230.693, 52615.233 20/11/18,21:33:45,04,08,1, 11.9,1,1, 4.577, 10525.206, 230.685, 52615.231 20/11/18,21:33:45,05,08,1, 11.9,1,1, 4.577, 10525.239, 230.679, 52615.226 20/11/18,21:33:45,06,08,1, 11.9,1,1, 4.577, 10525.288, 230.632, 52615.212 20/11/18,21:33:45,07,08,1, 11.9,1,1, 4.577, 10525.308, 230.635, 52615.197 20/11/18,21:33:45,08,08,1, 11.9,1,1, 4.577, 10525.381, 230.647, 52615.223 20/11/18,21:33:45,09,08,1, 11.9,1,1, 4.577, 10525.352, 230.580, 52615.218 20/11/18,21:33:45,10,08,1, 11.9,1,1, 4.577, 10525.407, 230.585, 52615.221 20/11/18,21:33:45,11,08,1, 11.9,1,1, 4.577, 10525.433, 230.557, 52615.187 20/11/18,21:33:45,12,08,1, 11.9,1,1, 4.577, 10525.472, 230.567, 52615.204 20/11/18,21:33:45,13,08,1, 11.9,1,1, 4.577, 10525.509, 230.554, 52615.195 20/11/18,21:33:45,14,08,1, 11.9,1,1, 4.577, 10525.542, 230.522, 52615.179 20/11/18,21:33:45,15,08,1, 11.9,1,1, 4.577, 10525.581, 230.508, 52615.208 20/11/18,21:33:45,16,08,1, 11.9,1,1, 4.577, 10525.607, 230.501, 52615.190 20/11/18,21:33:45,17,08,1, 11.9,1,1, 4.577, 10525.657, 230.472, 52615.189 20/11/18,21:33:45,18,08,1, 11.9,1,1, 4.577, 10525.656, 230.471, 52615.153 20/11/18,21:33:45,19,08,1, 11.9,1,1, 4.577, 10525.703, 230.450, 52615.177 20/11/18,21:33:46,00,08,1, 11.9,1,1, 4.581, 10525.700, 230.450, 52615.177 20/11/18,21:33:46,01,08,1, 11.9,1,1, 4.581, 10525.804, 230.415, 52615.170 20/11/18,21:33:46,02,08,1, 11.9,1,1, 4.581, 10525.821, 230.397, 52615.174 20/11/18,21:33:46,03,08,1, 11.9,1,1, 4.581, 10525.869, 230.366, 52615.190 20/11/18,21:33:46,04,08,1, 11.9,1,1, 4.581, 10525.875, 230.371, 52615.131 20/11/18,21:33:46,05,08,1, 11.9,1,1, 4.581, 10525.924, 230.349, 52615.155 20/11/18,21:33:46,06,08,1, 11.9,1,1, 4.581, 10525.928, 230.324, 52615.141 20/11/18,21:33:46,07,08,1, 11.9,1,1, 4.581, 10525.967, 230.292, 52615.133 20/11/18,21:33:46,08,08,1, 11.9,1,1, 4.581, 10526.006, 230.290, 52615.152 20/11/18,21:33:46,09,08,1, 11.9,1,1, 4.581, 10526.042, 230.297, 52615.158 20/11/18,21:33:46,10,08,1, 11.9,1,1, 4.581, 10526.077, 230.269, 52615.176 20/11/18,21:33:46,11,08,1, 11.9,1,1, 4.581, 10526.116, 230.244, 52615.137 20/11/18,21:33:46,12,08,1, 11.9,1,1, 4.581, 10526.138, 230.215, 52615.177 20/11/18,21:33:46,13,08,1, 11.9,1,1, 4.581, 10526.180, 230.215, 52615.189 20/11/18,21:33:46,14,08,1, 11.9,1,1, 4.581, 10526.192, 230.195, 52615.137 20/11/18,21:33:46,15,08,1, 11.9,1,1, 4.581, 10526.254, 230.162, 52615.139 20/11/18,21:33:46,16,08,1, 11.9,1,1, 4.581, 10526.282, 230.145, 52615.114 20/11/18,21:33:46,17,08,1, 11.9,1,1, 4.581, 10526.315, 230.150, 52615.123 20/11/18,21:33:46,18,08,1, 11.9,1,1, 4.581, 10526.332, 230.125, 52615.123 20/11/18,21:33:46,19,08,1, 11.9,1,1, 4.581, 10526.387, 230.089, 52615.093 20/11/18,21:33:47,00,07,1, 11.8,1,1, 4.579, 10526.384, 230.089, 52615.093 20/11/18,21:33:47,01,07,1, 11.8,1,1, 4.579, 10526.465, 230.100, 52615.154 20/11/18,21:33:47,02,07,1, 11.8,1,1, 4.579, 10526.500, 230.079, 52615.142 20/11/18,21:33:47,03,07,1, 11.8,1,1, 4.579, 10526.519, 230.018, 52615.103 20/11/18,21:33:47,04,07,1, 11.8,1,1, 4.579, 10526.561, 230.028, 52615.143 20/11/18,21:33:47,05,07,1, 11.8,1,1, 4.579, 10526.585, 230.020, 52615.162 20/11/18,21:33:47,06,07,1, 11.8,1,1, 4.579, 10526.618, 230.006, 52615.116 20/11/18,21:33:47,07,07,1, 11.8,1,1, 4.579, 10526.629, 229.967, 52615.099 20/11/18,21:33:47,08,07,1, 11.8,1,1, 4.579, 10526.674, 229.996, 52615.159 20/11/18,21:33:47,09,07,1, 11.8,1,1, 4.579, 10526.691, 229.971, 52615.154 20/11/18,21:33:47,10,07,1, 11.8,1,1, 4.579, 10526.738, 229.958, 52615.141 20/11/18,21:33:47,11,07,1, 11.8,1,1, 4.579, 10526.763, 229.940, 52615.120 20/11/18,21:33:47,12,07,1, 11.8,1,1, 4.579, 10526.793, 229.912, 52615.121 20/11/18,21:33:47,13,07,1, 11.8,1,1, 4.579, 10526.797, 229.894, 52615.117 20/11/18,21:33:47,14,07,1, 11.8,1,1, 4.579, 10526.833, 229.906, 52615.113 20/11/18,21:33:47,15,07,1, 11.8,1,1, 4.579, 10526.855, 229.873, 52615.110 20/11/18,21:33:47,16,07,1, 11.8,1,1, 4.579, 10526.885, 229.856, 52615.066 20/11/18,21:33:47,17,07,1, 11.8,1,1, 4.579, 10526.932, 229.866, 52615.089 20/11/18,21:33:47,18,07,1, 11.8,1,1, 4.579, 10526.952, 229.860, 52615.124 20/11/18,21:33:47,19,07,1, 11.8,1,1, 4.579, 10526.967, 229.855, 52615.100 20/11/18,21:33:48,00,07,1, 11.9,1,1, 4.582, 10526.960, 229.855, 52615.100 20/11/18,21:33:48,01,07,1, 11.9,1,1, 4.582, 10527.020, 229.780, 52615.055 20/11/18,21:33:48,02,07,1, 11.9,1,1, 4.582, 10527.063, 229.765, 52615.059 20/11/18,21:33:48,03,07,1, 11.9,1,1, 4.582, 10527.056, 229.742, 52614.989 20/11/18,21:33:48,04,07,1, 11.9,1,1, 4.582, 10527.117, 229.741, 52615.045 20/11/18,21:33:48,05,07,1, 11.9,1,1, 4.582, 10527.128, 229.737, 52615.090 20/11/18,21:33:48,06,07,1, 11.9,1,1, 4.582, 10527.156, 229.737, 52615.063 20/11/18,21:33:48,07,07,1, 11.9,1,1, 4.582, 10527.182, 229.717, 52615.072 20/11/18,21:33:48,08,07,1, 11.9,1,1, 4.582, 10527.222, 229.676, 52615.070 20/11/18,21:33:48,09,07,1, 11.9,1,1, 4.582, 10527.251, 229.662, 52615.082 20/11/18,21:33:48,10,07,1, 11.9,1,1, 4.582, 10527.264, 229.686, 52615.112 20/11/18,21:33:48,11,07,1, 11.9,1,1, 4.582, 10527.282, 229.660, 52615.061 20/11/18,21:33:48,12,07,1, 11.9,1,1, 4.582, 10527.319, 229.631, 52615.079 20/11/18,21:33:48,13,07,1, 11.9,1,1, 4.582, 10527.338, 229.629, 52615.053 20/11/18,21:33:48,14,07,1, 11.9,1,1, 4.582, 10527.372, 229.611, 52615.099 20/11/18,21:33:48,15,07,1, 11.9,1,1, 4.582, 10527.392, 229.606, 52615.078 20/11/18,21:33:48,16,07,1, 11.9,1,1, 4.582, 10527.406, 229.594, 52615.086 20/11/18,21:33:48,17,07,1, 11.9,1,1, 4.582, 10527.434, 229.575, 52615.048 20/11/18,21:33:48,18,07,1, 11.9,1,1, 4.582, 10527.468, 229.580, 52615.062 20/11/18,21:33:48,19,07,1, 11.9,1,1, 4.582, 10527.493, 229.551, 52615.074 20/11/18,21:33:49,00,07,1, 11.8,1,1, 4.580, 10527.486, 229.551, 52615.074 20/11/18,21:33:49,01,07,1, 11.8,1,1, 4.580, 10527.515, 229.527, 52615.079 20/11/18,21:33:49,02,07,1, 11.8,1,1, 4.580, 10527.555, 229.529, 52615.079 20/11/18,21:33:49,03,07,1, 11.8,1,1, 4.580, 10527.561, 229.523, 52615.068 20/11/18,21:33:49,04,07,1, 11.8,1,1, 4.580, 10527.586, 229.479, 52615.077 20/11/18,21:33:49,05,07,1, 11.8,1,1, 4.580, 10527.622, 229.475, 52615.073 20/11/18,21:33:49,06,07,1, 11.8,1,1, 4.580, 10527.643, 229.485, 52615.062 20/11/18,21:33:49,07,07,1, 11.8,1,1, 4.580, 10527.669, 229.485, 52615.036 20/11/18,21:33:49,08,07,1, 11.8,1,1, 4.580, 10527.666, 229.475, 52615.072 20/11/18,21:33:49,09,07,1, 11.8,1,1, 4.580, 10527.692, 229.438, 52615.058 20/11/18,21:33:49,10,07,1, 11.8,1,1, 4.580, 10527.730, 229.414, 52615.033 20/11/18,21:33:49,11,07,1, 11.8,1,1, 4.580, 10527.716, 229.424, 52615.022 20/11/18,21:33:49,12,07,1, 11.8,1,1, 4.580, 10527.758, 229.413, 52615.044 20/11/18,21:33:49,13,07,1, 11.8,1,1, 4.580, 10527.749, 229.394, 52615.010 20/11/18,21:33:49,14,07,1, 11.8,1,1, 4.580, 10527.781, 229.404, 52615.024 20/11/18,21:33:49,15,07,1, 11.8,1,1, 4.580, 10527.765, 229.387, 52615.013 20/11/18,21:33:49,16,07,1, 11.8,1,1, 4.580, 10527.762, 229.381, 52615.063 20/11/18,21:33:49,17,07,1, 11.8,1,1, 4.580, 10527.781, 229.361, 52615.034 20/11/18,21:33:49,18,07,1, 11.8,1,1, 4.580, 10527.800, 229.347, 52615.045 20/11/18,21:33:49,19,07,1, 11.8,1,1, 4.580, 10527.871, 229.365, 52615.074 20/11/18,21:33:50,00,08,1, 11.9,1,1, 4.580, 10527.869, 229.365, 52615.074 20/11/18,21:33:50,01,08,1, 11.9,1,1, 4.580, 10527.883, 229.308, 52615.031 20/11/18,21:33:50,02,08,1, 11.9,1,1, 4.580, 10527.910, 229.333, 52614.991 20/11/18,21:33:50,03,08,1, 11.9,1,1, 4.580, 10527.916, 229.355, 52615.074 20/11/18,21:33:50,04,08,1, 11.9,1,1, 4.580, 10527.954, 229.333, 52615.050 20/11/18,21:33:50,05,08,1, 11.9,1,1, 4.580, 10527.934, 229.290, 52615.027 20/11/18,21:33:50,06,08,1, 11.9,1,1, 4.580, 10527.976, 229.270, 52615.022 20/11/18,21:33:50,07,08,1, 11.9,1,1, 4.580, 10527.995, 229.271, 52615.032 20/11/18,21:33:50,08,08,1, 11.9,1,1, 4.580, 10528.027, 229.291, 52615.053 20/11/18,21:33:50,09,08,1, 11.9,1,1, 4.580, 10528.021, 229.253, 52615.005 20/11/18,21:33:50,10,08,1, 11.9,1,1, 4.580, 10528.038, 229.227, 52615.024 20/11/18,21:33:50,11,08,1, 11.9,1,1, 4.580, 10528.071, 229.280, 52615.036 20/11/18,21:33:50,12,08,1, 11.9,1,1, 4.580, 10528.064, 229.232, 52615.045 20/11/18,21:33:50,13,08,1, 11.9,1,1, 4.580, 10528.076, 229.224, 52615.005 20/11/18,21:33:50,14,08,1, 11.9,1,1, 4.580, 10528.091, 229.171, 52614.991 20/11/18,21:33:50,15,08,1, 11.9,1,1, 4.580, 10528.098, 229.194, 52615.035 20/11/18,21:33:50,16,08,1, 11.9,1,1, 4.580, 10528.132, 229.208, 52615.036 20/11/18,21:33:50,17,08,1, 11.9,1,1, 4.580, 10528.142, 229.161, 52615.028 20/11/18,21:33:50,18,08,1, 11.9,1,1, 4.580, 10528.164, 229.158, 52615.009 20/11/18,21:33:50,19,08,1, 11.9,1,1, 4.580, 10528.165, 229.137, 52615.032 20/11/18,21:33:51,00,08,1, 11.8,1,1, 4.577, 10528.162, 229.137, 52615.032 20/11/18,21:33:51,01,08,1, 11.8,1,1, 4.577, 10528.208, 229.119, 52615.059 20/11/18,21:33:51,02,08,1, 11.8,1,1, 4.577, 10528.203, 229.101, 52615.076 20/11/18,21:33:51,03,08,1, 11.8,1,1, 4.577, 10528.228, 229.107, 52615.051 20/11/18,21:33:51,04,08,1, 11.8,1,1, 4.577, 10528.252, 229.097, 52615.057 20/11/18,21:33:51,05,08,1, 11.8,1,1, 4.577, 10528.262, 229.072, 52615.018 20/11/18,21:33:51,06,08,1, 11.8,1,1, 4.577, 10528.259, 229.030, 52614.977 20/11/18,21:33:51,07,08,1, 11.8,1,1, 4.577, 10528.284, 229.038, 52615.019 20/11/18,21:33:51,08,08,1, 11.8,1,1, 4.577, 10528.300, 229.044, 52615.017 20/11/18,21:33:51,09,08,1, 11.8,1,1, 4.577, 10528.304, 229.037, 52615.047 20/11/18,21:33:51,10,08,1, 11.8,1,1, 4.577, 10528.324, 229.012, 52615.041 20/11/18,21:33:51,11,08,1, 11.8,1,1, 4.577, 10528.367, 229.008, 52615.012 20/11/18,21:33:51,12,08,1, 11.8,1,1, 4.577, 10528.371, 228.994, 52615.018 20/11/18,21:33:51,13,08,1, 11.8,1,1, 4.577, 10528.368, 228.977, 52615.021 20/11/18,21:33:51,14,08,1, 11.8,1,1, 4.577, 10528.393, 228.939, 52615.004 20/11/18,21:33:51,15,08,1, 11.8,1,1, 4.577, 10528.421, 228.933, 52614.975 20/11/18,21:33:51,16,08,1, 11.8,1,1, 4.577, 10528.446, 228.962, 52614.983 20/11/18,21:33:51,17,08,1, 11.8,1,1, 4.577, 10528.440, 228.944, 52615.002 20/11/18,21:33:51,18,08,1, 11.8,1,1, 4.577, 10528.465, 228.888, 52614.999 20/11/18,21:33:51,19,08,1, 11.8,1,1, 4.577, 10528.471, 228.898, 52614.978 20/11/18,21:33:52,00,08,1, 11.9,1,1, 4.579, 10528.470, 228.898, 52614.978 20/11/18,21:33:52,01,08,1, 11.9,1,1, 4.579, 10528.503, 228.876, 52615.033 20/11/18,21:33:52,02,08,1, 11.9,1,1, 4.579, 10528.517, 228.860, 52614.992 20/11/18,21:33:52,03,08,1, 11.9,1,1, 4.579, 10528.541, 228.852, 52615.020 20/11/18,21:33:52,04,08,1, 11.9,1,1, 4.579, 10528.540, 228.838, 52614.986 20/11/18,21:33:52,05,08,1, 11.9,1,1, 4.579, 10528.586, 228.818, 52614.993 20/11/18,21:33:52,06,08,1, 11.9,1,1, 4.579, 10528.611, 228.778, 52614.988 20/11/18,21:33:52,07,08,1, 11.9,1,1, 4.579, 10528.586, 228.786, 52614.999 20/11/18,21:33:52,08,08,1, 11.9,1,1, 4.579, 10528.642, 228.815, 52614.993 20/11/18,21:33:52,09,08,1, 11.9,1,1, 4.579, 10528.641, 228.798, 52614.949 20/11/18,21:33:52,10,08,1, 11.9,1,1, 4.579, 10528.646, 228.752, 52614.949 20/11/18,21:33:52,11,08,1, 11.9,1,1, 4.579, 10528.664, 228.751, 52614.979 20/11/18,21:33:52,12,08,1, 11.9,1,1, 4.579, 10528.696, 228.771, 52614.946 20/11/18,21:33:52,13,08,1, 11.9,1,1, 4.579, 10528.700, 228.699, 52614.920 20/11/18,21:33:52,14,08,1, 11.9,1,1, 4.579, 10528.741, 228.692, 52614.906 20/11/18,21:33:52,15,08,1, 11.9,1,1, 4.579, 10528.763, 228.683, 52614.960 20/11/18,21:33:52,16,08,1, 11.9,1,1, 4.579, 10528.775, 228.683, 52614.953 20/11/18,21:33:52,17,08,1, 11.9,1,1, 4.579, 10528.768, 228.659, 52614.974 20/11/18,21:33:52,18,08,1, 11.9,1,1, 4.579, 10528.800, 228.658, 52614.993 20/11/18,21:33:52,19,08,1, 11.9,1,1, 4.579, 10528.848, 228.664, 52614.950 20/11/18,21:33:53,00,08,1, 11.9,1,1, 4.578, 10528.846, 228.664, 52614.950 20/11/18,21:33:53,01,08,1, 11.9,1,1, 4.578, 10528.860, 228.614, 52614.965 20/11/18,21:33:53,02,08,1, 11.9,1,1, 4.578, 10528.857, 228.585, 52614.923 20/11/18,21:33:53,03,08,1, 11.9,1,1, 4.578, 10528.914, 228.605, 52614.985 20/11/18,21:33:53,04,08,1, 11.9,1,1, 4.578, 10528.909, 228.601, 52614.929 20/11/18,21:33:53,05,08,1, 11.9,1,1, 4.578, 10528.924, 228.584, 52614.962 20/11/18,21:33:53,06,08,1, 11.9,1,1, 4.578, 10528.917, 228.548, 52614.932 20/11/18,21:33:53,07,08,1, 11.9,1,1, 4.578, 10528.969, 228.528, 52614.927 20/11/18,21:33:53,08,08,1, 11.9,1,1, 4.578, 10528.984, 228.533, 52614.954 20/11/18,21:33:53,09,08,1, 11.9,1,1, 4.578, 10529.002, 228.512, 52614.954 20/11/18,21:33:53,10,08,1, 11.9,1,1, 4.578, 10529.004, 228.499, 52614.954 20/11/18,21:33:53,11,08,1, 11.9,1,1, 4.578, 10529.050, 228.489, 52614.932 20/11/18,21:33:53,12,08,1, 11.9,1,1, 4.578, 10529.062, 228.469, 52614.953 20/11/18,21:33:53,13,08,1, 11.9,1,1, 4.578, 10529.060, 228.458, 52614.926 20/11/18,21:33:53,14,08,1, 11.9,1,1, 4.578, 10529.094, 228.419, 52614.940 20/11/18,21:33:53,15,08,1, 11.9,1,1, 4.578, 10529.109, 228.431, 52614.918 20/11/18,21:33:53,16,08,1, 11.9,1,1, 4.578, 10529.158, 228.430, 52614.959 20/11/18,21:33:53,17,08,1, 11.9,1,1, 4.578, 10529.170, 228.398, 52614.961 20/11/18,21:33:53,18,08,1, 11.9,1,1, 4.578, 10529.146, 228.366, 52614.904 20/11/18,21:33:53,19,08,1, 11.9,1,1, 4.578, 10529.210, 228.377, 52615.193 20/11/18,21:33:54,00,08,1, 11.9,1,1, 4.582, 10529.205, 228.377, 52615.193 20/11/18,21:33:54,01,08,1, 11.9,1,1, 4.582, 10529.199, 228.326, 52614.863 20/11/18,21:33:54,02,08,1, 11.9,1,1, 4.582, 10529.250, 228.304, 52614.861 20/11/18,21:33:54,03,08,1, 11.9,1,1, 4.582, 10529.233, 228.309, 52614.883 20/11/18,21:33:54,04,08,1, 11.9,1,1, 4.582, 10529.277, 228.297, 52614.872 20/11/18,21:33:54,05,08,1, 11.9,1,1, 4.582, 10529.290, 228.286, 52614.913 20/11/18,21:33:54,06,08,1, 11.9,1,1, 4.582, 10529.308, 228.268, 52614.874 20/11/18,21:33:54,07,08,1, 11.9,1,1, 4.582, 10529.335, 228.239, 52614.896 20/11/18,21:33:54,08,08,1, 11.9,1,1, 4.582, 10529.338, 228.244, 52614.910 20/11/18,21:33:54,09,08,1, 11.9,1,1, 4.582, 10529.365, 228.226, 52614.905 20/11/18,21:33:54,10,08,1, 11.9,1,1, 4.582, 10529.372, 228.225, 52614.929 20/11/18,21:33:54,11,08,1, 11.9,1,1, 4.582, 10529.410, 228.188, 52614.856 20/11/18,21:33:54,12,08,1, 11.9,1,1, 4.582, 10529.434, 228.212, 52614.891 20/11/18,21:33:54,13,08,1, 11.9,1,1, 4.582, 10529.455, 228.167, 52614.882 20/11/18,21:33:54,14,08,1, 11.9,1,1, 4.582, 10529.481, 228.137, 52614.854 20/11/18,21:33:54,15,08,1, 11.9,1,1, 4.582, 10529.514, 228.120, 52614.875 20/11/18,21:33:54,16,08,1, 11.9,1,1, 4.582, 10529.510, 228.119, 52614.888 20/11/18,21:33:54,17,08,1, 11.9,1,1, 4.582, 10529.555, 228.115, 52614.889 20/11/18,21:33:54,18,08,1, 11.9,1,1, 4.582, 10529.561, 228.074, 52614.846 20/11/18,21:33:54,19,08,1, 11.9,1,1, 4.582, 10529.590, 228.080, 52614.852 20/11/18,21:33:55,00,08,1, 11.8,1,1, 4.576, 10529.588, 228.080, 52614.852 20/11/18,21:33:55,01,08,1, 11.8,1,1, 4.576, 10529.621, 228.044, 52614.882 20/11/18,21:33:55,02,08,1, 11.8,1,1, 4.576, 10529.631, 228.033, 52614.889 20/11/18,21:33:55,03,08,1, 11.8,1,1, 4.576, 10529.644, 228.014, 52614.828 20/11/18,21:33:55,04,08,1, 11.8,1,1, 4.576, 10529.680, 228.007, 52614.873 20/11/18,21:33:55,05,08,1, 11.8,1,1, 4.576, 10529.720, 227.984, 52614.869 20/11/18,21:33:55,06,08,1, 11.8,1,1, 4.576, 10529.723, 227.953, 52614.830 20/11/18,21:33:55,07,08,1, 11.8,1,1, 4.576, 10529.771, 227.958, 52614.893 20/11/18,21:33:55,08,08,1, 11.8,1,1, 4.576, 10529.770, 227.978, 52614.867 20/11/18,21:33:55,09,08,1, 11.8,1,1, 4.576, 10529.775, 227.944, 52614.864 20/11/18,21:33:55,10,08,1, 11.8,1,1, 4.576, 10529.829, 227.933, 52614.877 20/11/18,21:33:55,11,08,1, 11.8,1,1, 4.576, 10529.826, 227.912, 52614.880 20/11/18,21:33:55,12,08,1, 11.8,1,1, 4.576, 10529.842, 227.927, 52614.902 20/11/18,21:33:55,13,08,1, 11.8,1,1, 4.576, 10529.873, 227.902, 52614.880 20/11/18,21:33:55,14,08,1, 11.8,1,1, 4.576, 10529.870, 227.890, 52614.876 20/11/18,21:33:55,15,08,1, 11.8,1,1, 4.576, 10529.896, 227.884, 52614.877 20/11/18,21:33:55,16,08,1, 11.8,1,1, 4.576, 10529.921, 227.873, 52614.931 20/11/18,21:33:55,17,08,1, 11.8,1,1, 4.576, 10529.953, 227.855, 52614.902 20/11/18,21:33:55,18,08,1, 11.8,1,1, 4.576, 10529.952, 227.853, 52614.890 20/11/18,21:33:55,19,08,1, 11.8,1,1, 4.576, 10529.975, 227.834, 52614.918 20/11/18,21:33:56,00,08,1, 11.9,1,1, 4.577, 10529.972, 227.834, 52614.918 20/11/18,21:33:56,01,08,1, 11.9,1,1, 4.577, 10530.040, 227.820, 52614.933 20/11/18,21:33:56,02,08,1, 11.9,1,1, 4.577, 10530.040, 227.787, 52614.836 20/11/18,21:33:56,03,08,1, 11.9,1,1, 4.577, 10530.061, 227.755, 52614.865 20/11/18,21:33:56,04,08,1, 11.9,1,1, 4.577, 10530.071, 227.787, 52614.880 20/11/18,21:33:56,05,08,1, 11.9,1,1, 4.577, 10530.108, 227.778, 52614.886 20/11/18,21:33:56,06,08,1, 11.9,1,1, 4.577, 10530.100, 227.720, 52614.825 20/11/18,21:33:56,07,08,1, 11.9,1,1, 4.577, 10530.136, 227.735, 52614.868 20/11/18,21:33:56,08,08,1, 11.9,1,1, 4.577, 10530.187, 227.729, 52614.885 20/11/18,21:33:56,09,08,1, 11.9,1,1, 4.577, 10530.186, 227.746, 52614.871 20/11/18,21:33:56,10,08,1, 11.9,1,1, 4.577, 10530.208, 227.727, 52614.879 20/11/18,21:33:56,11,08,1, 11.9,1,1, 4.577, 10530.218, 227.696, 52614.864 20/11/18,21:33:56,12,08,1, 11.9,1,1, 4.577, 10530.262, 227.709, 52615.042 20/11/18,21:33:56,13,08,1, 11.9,1,1, 4.577, 10530.274, 227.718, 52614.946 20/11/18,21:33:56,14,08,1, 11.9,1,1, 4.577, 10530.298, 227.696, 52615.025 20/11/18,21:33:56,15,08,1, 11.9,1,1, 4.577, 10530.308, 227.675, 52614.897 20/11/18,21:33:56,16,08,1, 11.9,1,1, 4.577, 10530.303, 227.690, 52614.923 20/11/18,21:33:56,17,08,1, 11.9,1,1, 4.577, 10530.377, 227.657, 52614.946 20/11/18,21:33:56,18,08,1, 11.9,1,1, 4.577, 10530.353, 227.650, 52614.929 20/11/18,21:33:56,19,08,1, 11.9,1,1, 4.577, 10530.366, 227.634, 52614.873 20/11/18,21:33:57,00,08,1, 11.9,1,1, 4.577, 10530.365, 227.634, 52614.873 20/11/18,21:33:57,01,08,1, 11.9,1,1, 4.577, 10530.419, 227.634, 52614.914 20/11/18,21:33:57,02,08,1, 11.9,1,1, 4.577, 10530.425, 227.610, 52614.881 20/11/18,21:33:57,03,08,1, 11.9,1,1, 4.577, 10530.449, 227.609, 52614.891 20/11/18,21:33:57,04,08,1, 11.9,1,1, 4.577, 10530.481, 227.589, 52614.888 20/11/18,21:33:57,05,08,1, 11.9,1,1, 4.577, 10530.483, 227.599, 52614.899 20/11/18,21:33:57,06,08,1, 11.9,1,1, 4.577, 10530.465, 227.573, 52614.884 20/11/18,21:33:57,07,08,1, 11.9,1,1, 4.577, 10530.501, 227.538, 52614.885 20/11/18,21:33:57,08,08,1, 11.9,1,1, 4.577, 10530.541, 227.564, 52614.923 20/11/18,21:33:57,09,08,1, 11.9,1,1, 4.577, 10530.559, 227.556, 52614.943 20/11/18,21:33:57,10,08,1, 11.9,1,1, 4.577, 10530.577, 227.552, 52614.919 20/11/18,21:33:57,11,08,1, 11.9,1,1, 4.577, 10530.587, 227.535, 52614.912 20/11/18,21:33:57,12,08,1, 11.9,1,1, 4.577, 10530.622, 227.541, 52614.914 20/11/18,21:33:57,13,08,1, 11.9,1,1, 4.577, 10530.637, 227.536, 52614.914 20/11/18,21:33:57,14,08,1, 11.9,1,1, 4.577, 10530.639, 227.520, 52614.906 20/11/18,21:33:57,15,08,1, 11.9,1,1, 4.577, 10530.654, 227.516, 52614.908 20/11/18,21:33:57,16,08,1, 11.9,1,1, 4.577, 10530.676, 227.504, 52614.899 20/11/18,21:33:57,17,08,1, 11.9,1,1, 4.577, 10530.686, 227.507, 52614.893 20/11/18,21:33:57,18,08,1, 11.9,1,1, 4.577, 10530.692, 227.465, 52614.869 20/11/18,21:33:57,19,08,1, 11.9,1,1, 4.577, 10530.735, 227.456, 52614.913 20/11/18,21:33:58,00,08,1, 11.9,1,1, 4.576, 10530.732, 227.456, 52614.913 20/11/18,21:33:58,01,08,1, 11.9,1,1, 4.576, 10530.718, 227.488, 52614.911 20/11/18,21:33:58,02,08,1, 11.9,1,1, 4.576, 10530.751, 227.450, 52614.901 20/11/18,21:33:58,03,08,1, 11.9,1,1, 4.576, 10530.786, 227.451, 52614.873 20/11/18,21:33:58,04,08,1, 11.9,1,1, 4.576, 10530.802, 227.432, 52614.918 20/11/18,21:33:58,05,08,1, 11.9,1,1, 4.576, 10530.826, 227.425, 52614.904 20/11/18,21:33:58,06,08,1, 11.9,1,1, 4.576, 10530.824, 227.415, 52614.834 20/11/18,21:33:58,07,08,1, 11.9,1,1, 4.576, 10530.789, 227.408, 52614.868 20/11/18,21:33:58,08,08,1, 11.9,1,1, 4.576, 10530.842, 227.429, 52614.926 20/11/18,21:33:58,09,08,1, 11.9,1,1, 4.576, 10530.863, 227.430, 52614.909 20/11/18,21:33:58,10,08,1, 11.9,1,1, 4.576, 10530.874, 227.405, 52614.904 20/11/18,21:33:58,11,08,1, 11.9,1,1, 4.576, 10530.895, 227.413, 52614.901 20/11/18,21:33:58,12,08,1, 11.9,1,1, 4.576, 10530.924, 227.407, 52614.927 20/11/18,21:33:58,13,08,1, 11.9,1,1, 4.576, 10530.948, 227.404, 52614.939 20/11/18,21:33:58,14,08,1, 11.9,1,1, 4.576, 10530.945, 227.371, 52614.929 20/11/18,21:33:58,15,08,1, 11.9,1,1, 4.576, 10530.924, 227.364, 52614.902 20/11/18,21:33:58,16,08,1, 11.9,1,1, 4.576, 10530.966, 227.390, 52614.978 20/11/18,21:33:58,17,08,1, 11.9,1,1, 4.576, 10530.970, 227.365, 52614.985 20/11/18,21:33:58,18,08,1, 11.9,1,1, 4.576, 10530.978, 227.364, 52614.948 20/11/18,21:33:58,19,08,1, 11.9,1,1, 4.576, 10530.994, 227.378, 52614.921 20/11/18,21:33:59,00,08,1, 11.8,1,1, 4.580, 10530.990, 227.378, 52614.921 20/11/18,21:33:59,01,08,1, 11.8,1,1, 4.580, 10531.003, 227.376, 52614.949 20/11/18,21:33:59,02,08,1, 11.8,1,1, 4.580, 10531.022, 227.369, 52614.924 20/11/18,21:33:59,03,08,1, 11.8,1,1, 4.580, 10531.048, 227.355, 52614.933 20/11/18,21:33:59,04,08,1, 11.8,1,1, 4.580, 10531.040, 227.356, 52614.941 20/11/18,21:33:59,05,08,1, 11.8,1,1, 4.580, 10531.063, 227.385, 52614.969 20/11/18,21:33:59,06,08,1, 11.8,1,1, 4.580, 10531.058, 227.330, 52614.939 20/11/18,21:33:59,07,08,1, 11.8,1,1, 4.580, 10531.065, 227.333, 52614.930 20/11/18,21:33:59,08,08,1, 11.8,1,1, 4.580, 10531.091, 227.342, 52614.933 20/11/18,21:33:59,09,08,1, 11.8,1,1, 4.580, 10531.089, 227.352, 52614.975 20/11/18,21:33:59,10,08,1, 11.8,1,1, 4.580, 10531.105, 227.350, 52614.975 20/11/18,21:33:59,11,08,1, 11.8,1,1, 4.580, 10531.089, 227.341, 52614.948 20/11/18,21:33:59,12,08,1, 11.8,1,1, 4.580, 10531.110, 227.314, 52614.900 20/11/18,21:33:59,13,08,1, 11.8,1,1, 4.580, 10531.106, 227.321, 52614.947 20/11/18,21:33:59,14,08,1, 11.8,1,1, 4.580, 10531.114, 227.327, 52614.903 20/11/18,21:33:59,15,08,1, 11.8,1,1, 4.580, 10531.117, 227.305, 52614.952 20/11/18,21:33:59,16,08,1, 11.8,1,1, 4.580, 10531.153, 227.319, 52614.944 20/11/18,21:33:59,17,08,1, 11.8,1,1, 4.580, 10531.160, 227.308, 52614.955 20/11/18,21:33:59,18,08,1, 11.8,1,1, 4.580, 10531.175, 227.319, 52614.950 20/11/18,21:33:59,19,08,1, 11.8,1,1, 4.580, 10531.159, 227.308, 52614.926 20/11/18,21:34:00,00,08,1, 11.8,1,1, 4.577, 10531.157, 227.308, 52614.926 20/11/18,21:34:00,01,08,1, 11.8,1,1, 4.577, 10531.163, 227.321, 52614.978 20/11/18,21:34:00,02,08,1, 11.8,1,1, 4.577, 10531.170, 227.325, 52614.986 20/11/18,21:34:00,03,08,1, 11.8,1,1, 4.577, 10531.178, 227.306, 52614.952 20/11/18,21:34:00,04,08,1, 11.8,1,1, 4.577, 10531.179, 227.314, 52614.954 20/11/18,21:34:00,05,08,1, 11.8,1,1, 4.577, 10531.199, 227.313, 52614.956 20/11/18,21:34:00,06,08,1, 11.8,1,1, 4.577, 10531.179, 227.307, 52614.935 20/11/18,21:34:00,07,08,1, 11.8,1,1, 4.577, 10531.184, 227.307, 52614.944 20/11/18,21:34:00,08,08,1, 11.8,1,1, 4.577, 10531.197, 227.331, 52614.938 20/11/18,21:34:00,09,08,1, 11.8,1,1, 4.577, 10531.182, 227.318, 52614.946 20/11/18,21:34:00,10,08,1, 11.8,1,1, 4.577, 10531.221, 227.299, 52614.908 20/11/18,21:34:00,11,08,1, 11.8,1,1, 4.577, 10531.189, 227.299, 52614.958 20/11/18,21:34:00,12,08,1, 11.8,1,1, 4.577, 10531.203, 227.302, 52614.953 20/11/18,21:34:00,13,08,1, 11.8,1,1, 4.577, 10531.190, 227.314, 52614.936 20/11/18,21:34:00,14,08,1, 11.8,1,1, 4.577, 10531.206, 227.327, 52614.999 20/11/18,21:34:00,15,08,1, 11.8,1,1, 4.577, 10531.219, 227.309, 52615.005 20/11/18,21:34:00,16,08,1, 11.8,1,1, 4.577, 10531.204, 227.320, 52614.976 20/11/18,21:34:00,17,08,1, 11.8,1,1, 4.577, 10531.235, 227.335, 52615.005 20/11/18,21:34:00,18,08,1, 11.8,1,1, 4.577, 10531.242, 227.329, 52615.243 20/11/18,21:34:00,19,08,1, 11.8,1,1, 4.577, 10531.176, 227.301, 52614.875 20/11/18,21:34:01,00,08,1, 11.8,1,1, 4.576, 10531.174, 227.301, 52614.875 20/11/18,21:34:01,01,08,1, 11.8,1,1, 4.576, 10531.204, 227.315, 52614.970 20/11/18,21:34:01,02,08,1, 11.8,1,1, 4.576, 10531.207, 227.307, 52615.002 20/11/18,21:34:01,03,08,1, 11.8,1,1, 4.576, 10531.205, 227.290, 52614.955 20/11/18,21:34:01,04,08,1, 11.8,1,1, 4.576, 10531.192, 227.319, 52614.988 20/11/18,21:34:01,05,08,1, 11.8,1,1, 4.576, 10531.210, 227.332, 52615.001 20/11/18,21:34:01,06,08,1, 11.8,1,1, 4.576, 10531.204, 227.313, 52614.976 20/11/18,21:34:01,07,08,1, 11.8,1,1, 4.576, 10531.188, 227.313, 52614.903 20/11/18,21:34:01,08,08,1, 11.8,1,1, 4.576, 10531.196, 227.330, 52615.089 20/11/18,21:34:01,09,08,1, 11.8,1,1, 4.576, 10531.200, 227.317, 52615.062 20/11/18,21:34:01,10,08,1, 11.8,1,1, 4.576, 10531.186, 227.318, 52615.089 20/11/18,21:34:01,11,08,1, 11.8,1,1, 4.576, 10531.209, 227.323, 52615.042 20/11/18,21:34:01,12,08,1, 11.8,1,1, 4.576, 10531.170, 227.311, 52615.029 20/11/18,21:34:01,13,08,1, 11.8,1,1, 4.576, 10531.196, 227.343, 52614.972 20/11/18,21:34:01,14,08,1, 11.8,1,1, 4.576, 10531.202, 227.371, 52615.101 20/11/18,21:34:01,15,08,1, 11.8,1,1, 4.576, 10531.192, 227.336, 52615.092 20/11/18,21:34:01,16,08,1, 11.8,1,1, 4.576, 10531.171, 227.344, 52615.091 20/11/18,21:34:01,17,08,1, 11.8,1,1, 4.576, 10531.160, 227.366, 52615.110 20/11/18,21:34:01,18,08,1, 11.8,1,1, 4.576, 10531.170, 227.371, 52615.092 20/11/18,21:34:01,19,08,1, 11.8,1,1, 4.576, 10531.139, 227.322, 52615.023 20/11/18,21:34:02,00,08,1, 11.9,1,1, 4.577, 10531.132, 227.322, 52615.023 20/11/18,21:34:02,01,08,1, 11.9,1,1, 4.577, 10531.120, 227.336, 52615.070 20/11/18,21:34:02,02,08,1, 11.9,1,1, 4.577, 10531.136, 227.351, 52615.092 20/11/18,21:34:02,03,08,1, 11.9,1,1, 4.577, 10531.126, 227.349, 52615.071 20/11/18,21:34:02,04,08,1, 11.9,1,1, 4.577, 10531.123, 227.340, 52615.055 20/11/18,21:34:02,05,08,1, 11.9,1,1, 4.577, 10531.123, 227.378, 52615.058 20/11/18,21:34:02,06,08,1, 11.9,1,1, 4.577, 10531.125, 227.375, 52615.077 20/11/18,21:34:02,07,08,1, 11.9,1,1, 4.577, 10531.101, 227.350, 52615.055 20/11/18,21:34:02,08,08,1, 11.9,1,1, 4.577, 10531.078, 227.338, 52615.068 20/11/18,21:34:02,09,08,1, 11.9,1,1, 4.577, 10531.058, 227.372, 52615.105 20/11/18,21:34:02,10,08,1, 11.9,1,1, 4.577, 10531.079, 227.392, 52615.133 20/11/18,21:34:02,11,08,1, 11.9,1,1, 4.577, 10531.072, 227.360, 52615.057 20/11/18,21:34:02,12,08,1, 11.9,1,1, 4.577, 10531.051, 227.366, 52615.040 20/11/18,21:34:02,13,08,1, 11.9,1,1, 4.577, 10531.054, 227.375, 52615.082 20/11/18,21:34:02,14,08,1, 11.9,1,1, 4.577, 10531.055, 227.377, 52615.083 20/11/18,21:34:02,15,08,1, 11.9,1,1, 4.577, 10531.030, 227.397, 52615.055 20/11/18,21:34:02,16,08,1, 11.9,1,1, 4.577, 10531.015, 227.391, 52615.073 20/11/18,21:34:02,17,08,1, 11.9,1,1, 4.577, 10531.014, 227.418, 52615.063 20/11/18,21:34:02,18,08,1, 11.9,1,1, 4.577, 10531.000, 227.432, 52615.087 20/11/18,21:34:02,19,08,1, 11.9,1,1, 4.577, 10530.972, 227.418, 52615.082 20/11/18,21:34:03,00,08,1, 11.9,1,1, 4.574, 10530.965, 227.418, 52615.082 20/11/18,21:34:03,01,08,1, 11.9,1,1, 4.574, 10530.970, 227.419, 52615.070 20/11/18,21:34:03,02,08,1, 11.9,1,1, 4.574, 10530.972, 227.452, 52615.093 20/11/18,21:34:03,03,08,1, 11.9,1,1, 4.574, 10530.969, 227.436, 52615.128 20/11/18,21:34:03,04,08,1, 11.9,1,1, 4.574, 10530.949, 227.411, 52615.092 20/11/18,21:34:03,05,08,1, 11.9,1,1, 4.574, 10530.927, 227.456, 52615.139 20/11/18,21:34:03,06,08,1, 11.9,1,1, 4.574, 10530.933, 227.457, 52615.130 20/11/18,21:34:03,07,08,1, 11.9,1,1, 4.574, 10530.908, 227.458, 52615.088 20/11/18,21:34:03,08,08,1, 11.9,1,1, 4.574, 10530.919, 227.458, 52615.117 20/11/18,21:34:03,09,08,1, 11.9,1,1, 4.574, 10530.906, 227.452, 52615.118 20/11/18,21:34:03,10,08,1, 11.9,1,1, 4.574, 10530.896, 227.464, 52615.155 20/11/18,21:34:03,11,08,1, 11.9,1,1, 4.574, 10530.878, 227.453, 52615.151 20/11/18,21:34:03,12,08,1, 11.9,1,1, 4.574, 10530.887, 227.435, 52615.108 20/11/18,21:34:03,13,08,1, 11.9,1,1, 4.574, 10530.856, 227.460, 52615.106 20/11/18,21:34:03,14,08,1, 11.9,1,1, 4.574, 10530.854, 227.475, 52615.136 20/11/18,21:34:03,15,08,1, 11.9,1,1, 4.574, 10530.849, 227.471, 52615.124 20/11/18,21:34:03,16,08,1, 11.9,1,1, 4.574, 10530.815, 227.452, 52615.108 20/11/18,21:34:03,17,08,1, 11.9,1,1, 4.574, 10530.831, 227.467, 52615.112 20/11/18,21:34:03,18,08,1, 11.9,1,1, 4.574, 10530.858, 227.490, 52615.144 20/11/18,21:34:03,19,08,1, 11.9,1,1, 4.574, 10530.834, 227.480, 52615.127 20/11/18,21:34:04,00,08,1, 11.9,1,1, 4.576, 10530.832, 227.480, 52615.127 20/11/18,21:34:04,01,08,1, 11.9,1,1, 4.576, 10530.817, 227.494, 52615.126 20/11/18,21:34:04,02,08,1, 11.9,1,1, 4.576, 10530.809, 227.479, 52615.146 20/11/18,21:34:04,03,08,1, 11.9,1,1, 4.576, 10530.803, 227.489, 52615.134 20/11/18,21:34:04,04,08,1, 11.9,1,1, 4.576, 10530.783, 227.492, 52615.135 20/11/18,21:34:04,05,08,1, 11.9,1,1, 4.576, 10530.783, 227.463, 52615.126 20/11/18,21:34:04,06,08,1, 11.9,1,1, 4.576, 10530.792, 227.523, 52615.134 20/11/18,21:34:04,07,08,1, 11.9,1,1, 4.576, 10530.761, 227.506, 52615.162 20/11/18,21:34:04,08,08,1, 11.9,1,1, 4.576, 10530.747, 227.485, 52615.150 20/11/18,21:34:04,09,08,1, 11.9,1,1, 4.576, 10530.736, 227.492, 52615.156 20/11/18,21:34:04,10,08,1, 11.9,1,1, 4.576, 10530.729, 227.521, 52615.163 20/11/18,21:34:04,11,08,1, 11.9,1,1, 4.576, 10530.736, 227.540, 52615.183 20/11/18,21:34:04,12,08,1, 11.9,1,1, 4.576, 10530.717, 227.518, 52615.157 20/11/18,21:34:04,13,08,1, 11.9,1,1, 4.576, 10530.733, 227.542, 52615.155 20/11/18,21:34:04,14,08,1, 11.9,1,1, 4.576, 10530.716, 227.535, 52615.172 20/11/18,21:34:04,15,08,1, 11.9,1,1, 4.576, 10530.715, 227.531, 52615.156 20/11/18,21:34:04,16,08,1, 11.9,1,1, 4.576, 10530.674, 227.538, 52615.148 20/11/18,21:34:04,17,08,1, 11.9,1,1, 4.576, 10530.699, 227.524, 52615.157 20/11/18,21:34:04,18,08,1, 11.9,1,1, 4.576, 10530.670, 227.544, 52615.157 20/11/18,21:34:04,19,08,1, 11.9,1,1, 4.576, 10530.673, 227.549, 52615.181 20/11/18,21:34:05,00,07,1, 11.9,1,1, 4.572, 10530.665, 227.549, 52615.181 20/11/18,21:34:05,01,07,1, 11.9,1,1, 4.572, 10530.659, 227.500, 52615.143 20/11/18,21:34:05,02,07,1, 11.9,1,1, 4.572, 10530.653, 227.546, 52615.176 20/11/18,21:34:05,03,07,1, 11.9,1,1, 4.572, 10530.670, 227.550, 52615.214 20/11/18,21:34:05,04,07,1, 11.9,1,1, 4.572, 10530.655, 227.547, 52615.184 20/11/18,21:34:05,05,07,1, 11.9,1,1, 4.572, 10530.640, 227.510, 52615.128 20/11/18,21:34:05,06,07,1, 11.9,1,1, 4.572, 10530.668, 227.539, 52615.181 20/11/18,21:34:05,07,07,1, 11.9,1,1, 4.572, 10530.663, 227.542, 52615.197 20/11/18,21:34:05,08,07,1, 11.9,1,1, 4.572, 10530.641, 227.537, 52615.208 20/11/18,21:34:05,09,07,1, 11.9,1,1, 4.572, 10530.635, 227.540, 52615.202 20/11/18,21:34:05,10,07,1, 11.9,1,1, 4.572, 10530.626, 227.531, 52615.220 20/11/18,21:34:05,11,07,1, 11.9,1,1, 4.572, 10530.633, 227.545, 52615.197 20/11/18,21:34:05,12,07,1, 11.9,1,1, 4.572, 10530.623, 227.534, 52615.152 20/11/18,21:34:05,13,07,1, 11.9,1,1, 4.572, 10530.610, 227.545, 52615.164 20/11/18,21:34:05,14,07,1, 11.9,1,1, 4.572, 10530.638, 227.542, 52615.200 20/11/18,21:34:05,15,07,1, 11.9,1,1, 4.572, 10530.640, 227.549, 52615.310 20/11/18,21:34:05,16,07,1, 11.9,1,1, 4.572, 10530.587, 227.541, 52615.141 20/11/18,21:34:05,17,07,1, 11.9,1,1, 4.572, 10530.598, 227.535, 52615.175 20/11/18,21:34:05,18,07,1, 11.9,1,1, 4.572, 10530.570, 227.528, 52615.211 20/11/18,21:34:05,19,07,1, 11.9,1,1, 4.572, 10530.611, 227.561, 52615.243 20/11/18,21:34:06,00,08,1, 11.9,1,1, 4.575, 10530.607, 227.561, 52615.243 20/11/18,21:34:06,01,08,1, 11.9,1,1, 4.575, 10530.601, 227.571, 52615.210 20/11/18,21:34:06,02,08,1, 11.9,1,1, 4.575, 10530.596, 227.560, 52615.228 20/11/18,21:34:06,03,08,1, 11.9,1,1, 4.575, 10530.594, 227.568, 52615.210 20/11/18,21:34:06,04,08,1, 11.9,1,1, 4.575, 10530.585, 227.555, 52615.235 20/11/18,21:34:06,05,08,1, 11.9,1,1, 4.575, 10530.567, 227.591, 52615.488 20/11/18,21:34:06,06,08,1, 11.9,1,1, 4.575, 10530.624, 227.565, 52615.260 20/11/18,21:34:06,07,08,1, 11.9,1,1, 4.575, 10530.592, 227.546, 52615.213 20/11/18,21:34:06,08,08,1, 11.9,1,1, 4.575, 10530.600, 227.589, 52615.249 20/11/18,21:34:06,09,08,1, 11.9,1,1, 4.575, 10530.577, 227.567, 52615.193 20/11/18,21:34:06,10,08,1, 11.9,1,1, 4.575, 10530.581, 227.561, 52615.220 20/11/18,21:34:06,11,08,1, 11.9,1,1, 4.575, 10530.577, 227.549, 52615.226 20/11/18,21:34:06,12,08,1, 11.9,1,1, 4.575, 10530.556, 227.588, 52615.211 20/11/18,21:34:06,13,08,1, 11.9,1,1, 4.575, 10530.567, 227.572, 52615.208 20/11/18,21:34:06,14,08,1, 11.9,1,1, 4.575, 10530.540, 227.533, 52615.167 20/11/18,21:34:06,15,08,1, 11.9,1,1, 4.575, 10530.566, 227.581, 52615.178 20/11/18,21:34:06,16,08,1, 11.9,1,1, 4.575, 10530.529, 227.583, 52615.204 20/11/18,21:34:06,17,08,1, 11.9,1,1, 4.575, 10530.540, 227.568, 52615.198 20/11/18,21:34:06,18,08,1, 11.9,1,1, 4.575, 10530.555, 227.564, 52615.222 20/11/18,21:34:06,19,08,1, 11.9,1,1, 4.575, 10530.530, 227.556, 52615.207 20/11/18,21:34:07,00,08,1, 11.8,1,1, 4.578, 10530.523, 227.556, 52615.207 20/11/18,21:34:07,01,08,1, 11.8,1,1, 4.578, 10530.531, 227.565, 52615.252 20/11/18,21:34:07,02,08,1, 11.8,1,1, 4.578, 10530.517, 227.566, 52615.246 20/11/18,21:34:07,03,08,1, 11.8,1,1, 4.578, 10530.526, 227.549, 52615.232 20/11/18,21:34:07,04,08,1, 11.8,1,1, 4.578, 10530.533, 227.553, 52615.270 20/11/18,21:34:07,05,08,1, 11.8,1,1, 4.578, 10530.509, 227.583, 52615.233 20/11/18,21:34:07,06,08,1, 11.8,1,1, 4.578, 10530.521, 227.571, 52615.224 20/11/18,21:34:07,07,08,1, 11.8,1,1, 4.578, 10530.516, 227.576, 52615.214 20/11/18,21:34:07,08,08,1, 11.8,1,1, 4.578, 10530.529, 227.545, 52615.283 20/11/18,21:34:07,09,08,1, 11.8,1,1, 4.578, 10530.534, 227.574, 52615.267 20/11/18,21:34:07,10,08,1, 11.8,1,1, 4.578, 10530.543, 227.568, 52615.253 20/11/18,21:34:07,11,08,1, 11.8,1,1, 4.578, 10530.510, 227.555, 52615.287 20/11/18,21:34:07,12,08,1, 11.8,1,1, 4.578, 10530.506, 227.573, 52615.206 20/11/18,21:34:07,13,08,1, 11.8,1,1, 4.578, 10530.501, 227.561, 52615.245 20/11/18,21:34:07,14,08,1, 11.8,1,1, 4.578, 10530.495, 227.572, 52615.278 20/11/18,21:34:07,15,08,1, 11.8,1,1, 4.578, 10530.527, 227.548, 52615.226 20/11/18,21:34:07,16,08,1, 11.8,1,1, 4.578, 10530.502, 227.556, 52615.214 20/11/18,21:34:07,17,08,1, 11.8,1,1, 4.578, 10530.533, 227.582, 52615.262 20/11/18,21:34:07,18,08,1, 11.8,1,1, 4.578, 10530.503, 227.573, 52615.277 20/11/18,21:34:07,19,08,1, 11.8,1,1, 4.578, 10530.518, 227.552, 52615.256 20/11/18,21:34:08,00,08,1, 11.9,1,1, 4.577, 10530.515, 227.552, 52615.256 20/11/18,21:34:08,01,08,1, 11.9,1,1, 4.577, 10530.500, 227.565, 52615.303 20/11/18,21:34:08,02,08,1, 11.9,1,1, 4.577, 10530.488, 227.578, 52615.256 20/11/18,21:34:08,03,08,1, 11.9,1,1, 4.577, 10530.508, 227.580, 52615.262 20/11/18,21:34:08,04,08,1, 11.9,1,1, 4.577, 10530.495, 227.547, 52615.256 20/11/18,21:34:08,05,08,1, 11.9,1,1, 4.577, 10530.491, 227.587, 52615.251 20/11/18,21:34:08,06,08,1, 11.9,1,1, 4.577, 10530.511, 227.601, 52615.251 20/11/18,21:34:08,07,08,1, 11.9,1,1, 4.577, 10530.486, 227.555, 52615.245 20/11/18,21:34:08,08,08,1, 11.9,1,1, 4.577, 10530.520, 227.584, 52615.239 20/11/18,21:34:08,09,08,1, 11.9,1,1, 4.577, 10530.506, 227.578, 52615.272 20/11/18,21:34:08,10,08,1, 11.9,1,1, 4.577, 10530.510, 227.583, 52615.279 20/11/18,21:34:08,11,08,1, 11.9,1,1, 4.577, 10530.511, 227.583, 52615.261 20/11/18,21:34:08,12,08,1, 11.9,1,1, 4.577, 10530.512, 227.577, 52615.222 20/11/18,21:34:08,13,08,1, 11.9,1,1, 4.577, 10530.509, 227.566, 52615.299 20/11/18,21:34:08,14,08,1, 11.9,1,1, 4.577, 10530.513, 227.578, 52615.281 20/11/18,21:34:08,15,08,1, 11.9,1,1, 4.577, 10530.489, 227.589, 52615.286 20/11/18,21:34:08,16,08,1, 11.9,1,1, 4.577, 10530.496, 227.566, 52615.260 20/11/18,21:34:08,17,08,1, 11.9,1,1, 4.577, 10530.488, 227.577, 52615.212 20/11/18,21:34:08,18,08,1, 11.9,1,1, 4.577, 10530.503, 227.621, 52615.259 20/11/18,21:34:08,19,08,1, 11.9,1,1, 4.577, 10530.480, 227.592, 52615.299 20/11/18,21:34:09,00,07,1, 11.9,1,1, 4.579, 10530.473, 227.592, 52615.299 20/11/18,21:34:09,01,07,1, 11.9,1,1, 4.579, 10530.481, 227.571, 52615.247 20/11/18,21:34:09,02,07,1, 11.9,1,1, 4.579, 10530.481, 227.588, 52615.275 20/11/18,21:34:09,03,07,1, 11.9,1,1, 4.579, 10530.497, 227.609, 52615.299 20/11/18,21:34:09,04,07,1, 11.9,1,1, 4.579, 10530.483, 227.569, 52615.285 20/11/18,21:34:09,05,07,1, 11.9,1,1, 4.579, 10530.466, 227.560, 52615.264 20/11/18,21:34:09,06,07,1, 11.9,1,1, 4.579, 10530.495, 227.580, 52615.274 20/11/18,21:34:09,07,07,1, 11.9,1,1, 4.579, 10530.490, 227.609, 52615.277 20/11/18,21:34:09,08,07,1, 11.9,1,1, 4.579, 10530.473, 227.571, 52615.272 20/11/18,21:34:09,09,07,1, 11.9,1,1, 4.579, 10530.475, 227.582, 52615.257 20/11/18,21:34:09,10,07,1, 11.9,1,1, 4.579, 10530.485, 227.590, 52615.285 20/11/18,21:34:09,11,07,1, 11.9,1,1, 4.579, 10530.464, 227.600, 52615.295 20/11/18,21:34:09,12,07,1, 11.9,1,1, 4.579, 10530.488, 227.603, 52615.330 20/11/18,21:34:09,13,07,1, 11.9,1,1, 4.579, 10530.446, 227.566, 52615.227 20/11/18,21:34:09,14,07,1, 11.9,1,1, 4.579, 10530.477, 227.581, 52615.264 20/11/18,21:34:09,15,07,1, 11.9,1,1, 4.579, 10530.493, 227.622, 52615.306 20/11/18,21:34:09,16,07,1, 11.9,1,1, 4.579, 10530.463, 227.617, 52615.311 20/11/18,21:34:09,17,07,1, 11.9,1,1, 4.579, 10530.459, 227.591, 52615.290 20/11/18,21:34:09,18,07,1, 11.9,1,1, 4.579, 10530.440, 227.590, 52615.249 20/11/18,21:34:09,19,07,1, 11.9,1,1, 4.579, 10530.434, 227.619, 52615.261 20/11/18,21:34:10,00,08,1, 11.9,1,1, 4.578, 10530.431, 227.619, 52615.261 20/11/18,21:34:10,01,08,1, 11.9,1,1, 4.578, 10530.443, 227.613, 52615.294 20/11/18,21:34:10,02,08,1, 11.9,1,1, 4.578, 10530.440, 227.606, 52615.300 20/11/18,21:34:10,03,08,1, 11.9,1,1, 4.578, 10530.432, 227.610, 52615.290 20/11/18,21:34:10,04,08,1, 11.9,1,1, 4.578, 10530.448, 227.616, 52615.283 20/11/18,21:34:10,05,08,1, 11.9,1,1, 4.578, 10530.448, 227.603, 52615.290 20/11/18,21:34:10,06,08,1, 11.9,1,1, 4.578, 10530.414, 227.608, 52615.222 20/11/18,21:34:10,07,08,1, 11.9,1,1, 4.578, 10530.427, 227.611, 52615.299 20/11/18,21:34:10,08,08,1, 11.9,1,1, 4.578, 10530.416, 227.638, 52615.315 20/11/18,21:34:10,09,08,1, 11.9,1,1, 4.578, 10530.431, 227.651, 52615.336 20/11/18,21:34:10,10,08,1, 11.9,1,1, 4.578, 10530.422, 227.646, 52615.296 20/11/18,21:34:10,11,08,1, 11.9,1,1, 4.578, 10530.419, 227.629, 52615.360 20/11/18,21:34:10,12,08,1, 11.9,1,1, 4.578, 10530.408, 227.654, 52615.326 20/11/18,21:34:10,13,08,1, 11.9,1,1, 4.578, 10530.395, 227.651, 52615.337 20/11/18,21:34:10,14,08,1, 11.9,1,1, 4.578, 10530.377, 227.627, 52615.320 20/11/18,21:34:10,15,08,1, 11.9,1,1, 4.578, 10530.379, 227.647, 52615.318 20/11/18,21:34:10,16,08,1, 11.9,1,1, 4.578, 10530.367, 227.681, 52615.302 20/11/18,21:34:10,17,08,1, 11.9,1,1, 4.578, 10530.388, 227.669, 52615.352 20/11/18,21:34:10,18,08,1, 11.9,1,1, 4.578, 10530.361, 227.675, 52615.277 20/11/18,21:34:10,19,08,1, 11.9,1,1, 4.578, 10530.377, 227.656, 52615.318 20/11/18,21:34:11,00,08,1, 11.9,1,1, 4.575, 10530.373, 227.656, 52615.318 20/11/18,21:34:11,01,08,1, 11.9,1,1, 4.575, 10530.372, 227.665, 52615.344 20/11/18,21:34:11,02,08,1, 11.9,1,1, 4.575, 10530.372, 227.663, 52615.343 20/11/18,21:34:11,03,08,1, 11.9,1,1, 4.575, 10530.346, 227.656, 52615.341 20/11/18,21:34:11,04,08,1, 11.9,1,1, 4.575, 10530.329, 227.675, 52615.301 20/11/18,21:34:11,05,08,1, 11.9,1,1, 4.575, 10530.348, 227.691, 52615.319 20/11/18,21:34:11,06,08,1, 11.9,1,1, 4.575, 10530.346, 227.709, 52615.319 20/11/18,21:34:11,07,08,1, 11.9,1,1, 4.575, 10530.333, 227.680, 52615.276 20/11/18,21:34:11,08,08,1, 11.9,1,1, 4.575, 10530.334, 227.667, 52615.314 20/11/18,21:34:11,09,08,1, 11.9,1,1, 4.575, 10530.331, 227.684, 52615.332 20/11/18,21:34:11,10,08,1, 11.9,1,1, 4.575, 10530.324, 227.703, 52615.325 20/11/18,21:34:11,11,08,1, 11.9,1,1, 4.575, 10530.323, 227.688, 52615.307 20/11/18,21:34:11,12,08,1, 11.9,1,1, 4.575, 10530.297, 227.671, 52615.327 20/11/18,21:34:11,13,08,1, 11.9,1,1, 4.575, 10530.306, 227.706, 52615.348 20/11/18,21:34:11,14,08,1, 11.9,1,1, 4.575, 10530.302, 227.706, 52615.301 20/11/18,21:34:11,15,08,1, 11.9,1,1, 4.575, 10530.290, 227.698, 52615.324 20/11/18,21:34:11,16,08,1, 11.9,1,1, 4.575, 10530.269, 227.687, 52615.295 20/11/18,21:34:11,17,08,1, 11.9,1,1, 4.575, 10530.269, 227.726, 52615.321 20/11/18,21:34:11,18,08,1, 11.9,1,1, 4.575, 10530.293, 227.732, 52615.346 20/11/18,21:34:11,19,08,1, 11.9,1,1, 4.575, 10530.294, 227.731, 52615.353 20/11/18,21:34:12,00,07,1, 11.9,1,1, 4.576, 10530.289, 227.731, 52615.353 20/11/18,21:34:12,01,07,1, 11.9,1,1, 4.576, 10530.250, 227.737, 52615.300 20/11/18,21:34:12,02,07,1, 11.9,1,1, 4.576, 10530.270, 227.741, 52615.338 20/11/18,21:34:12,03,07,1, 11.9,1,1, 4.576, 10530.273, 227.751, 52615.352 20/11/18,21:34:12,04,07,1, 11.9,1,1, 4.576, 10530.245, 227.734, 52615.316 20/11/18,21:34:12,05,07,1, 11.9,1,1, 4.576, 10530.252, 227.745, 52615.347 20/11/18,21:34:12,06,07,1, 11.9,1,1, 4.576, 10530.235, 227.750, 52615.333 20/11/18,21:34:12,07,07,1, 11.9,1,1, 4.576, 10530.241, 227.760, 52615.346 20/11/18,21:34:12,08,07,1, 11.9,1,1, 4.576, 10530.211, 227.725, 52615.319 20/11/18,21:34:12,09,07,1, 11.9,1,1, 4.576, 10530.236, 227.727, 52615.351 20/11/18,21:34:12,10,07,1, 11.9,1,1, 4.576, 10530.219, 227.729, 52615.342 20/11/18,21:34:12,11,07,1, 11.9,1,1, 4.576, 10530.229, 227.738, 52615.358 20/11/18,21:34:12,12,07,1, 11.9,1,1, 4.576, 10530.218, 227.760, 52615.358 20/11/18,21:34:12,13,07,1, 11.9,1,1, 4.576, 10530.195, 227.736, 52615.364 20/11/18,21:34:12,14,07,1, 11.9,1,1, 4.576, 10530.201, 227.724, 52615.369 20/11/18,21:34:12,15,07,1, 11.9,1,1, 4.576, 10530.186, 227.770, 52615.339 20/11/18,21:34:12,16,07,1, 11.9,1,1, 4.576, 10530.184, 227.800, 52615.360 20/11/18,21:34:12,17,07,1, 11.9,1,1, 4.576, 10530.206, 227.776, 52615.330 20/11/18,21:34:12,18,07,1, 11.9,1,1, 4.576, 10530.163, 227.747, 52615.098 20/11/18,21:34:12,19,07,1, 11.9,1,1, 4.576, 10530.195, 227.808, 52615.478 20/11/18,21:34:13,00,07,1, 11.9,1,1, 4.574, 10530.189, 227.808, 52615.478 20/11/18,21:34:13,01,07,1, 11.9,1,1, 4.574, 10530.173, 227.781, 52615.369 20/11/18,21:34:13,02,07,1, 11.9,1,1, 4.574, 10530.176, 227.780, 52615.401 20/11/18,21:34:13,03,07,1, 11.9,1,1, 4.574, 10530.174, 227.786, 52615.380 20/11/18,21:34:13,04,07,1, 11.9,1,1, 4.574, 10530.162, 227.817, 52615.398 20/11/18,21:34:13,05,07,1, 11.9,1,1, 4.574, 10530.168, 227.820, 52615.392 20/11/18,21:34:13,06,07,1, 11.9,1,1, 4.574, 10530.150, 227.796, 52615.361 20/11/18,21:34:13,07,07,1, 11.9,1,1, 4.574, 10530.138, 227.807, 52615.422 20/11/18,21:34:13,08,07,1, 11.9,1,1, 4.574, 10530.130, 227.830, 52615.387 20/11/18,21:34:13,09,07,1, 11.9,1,1, 4.574, 10530.141, 227.812, 52615.359 20/11/18,21:34:13,10,07,1, 11.9,1,1, 4.574, 10530.132, 227.818, 52615.380 20/11/18,21:34:13,11,07,1, 11.9,1,1, 4.574, 10530.119, 227.830, 52615.394 20/11/18,21:34:13,12,07,1, 11.9,1,1, 4.574, 10530.146, 227.839, 52615.404 20/11/18,21:34:13,13,07,1, 11.9,1,1, 4.574, 10530.125, 227.831, 52615.381 20/11/18,21:34:13,14,07,1, 11.9,1,1, 4.574, 10530.104, 227.821, 52615.398 20/11/18,21:34:13,15,07,1, 11.9,1,1, 4.574, 10530.103, 227.809, 52615.407 20/11/18,21:34:13,16,07,1, 11.9,1,1, 4.574, 10530.143, 227.855, 52615.402 20/11/18,21:34:13,17,07,1, 11.9,1,1, 4.574, 10530.116, 227.831, 52615.400 20/11/18,21:34:13,18,07,1, 11.9,1,1, 4.574, 10530.122, 227.868, 52615.419 20/11/18,21:34:13,19,07,1, 11.9,1,1, 4.574, 10530.110, 227.840, 52615.383 20/11/18,21:34:14,00,07,1, 11.8,1,1, 4.573, 10530.106, 227.840, 52615.383 20/11/18,21:34:14,01,07,1, 11.8,1,1, 4.573, 10530.084, 227.889, 52615.407 20/11/18,21:34:14,02,07,1, 11.8,1,1, 4.573, 10530.102, 227.886, 52615.455 20/11/18,21:34:14,03,07,1, 11.8,1,1, 4.573, 10530.078, 227.843, 52615.406 20/11/18,21:34:14,04,07,1, 11.8,1,1, 4.573, 10530.085, 227.832, 52615.380 20/11/18,21:34:14,05,07,1, 11.8,1,1, 4.573, 10530.100, 227.850, 52615.376 20/11/18,21:34:14,06,07,1, 11.8,1,1, 4.573, 10530.074, 227.865, 52615.421 20/11/18,21:34:14,07,07,1, 11.8,1,1, 4.573, 10530.095, 227.864, 52615.396 20/11/18,21:34:14,08,07,1, 11.8,1,1, 4.573, 10530.099, 227.874, 52615.422 20/11/18,21:34:14,09,07,1, 11.8,1,1, 4.573, 10530.100, 227.886, 52615.442 20/11/18,21:34:14,10,07,1, 11.8,1,1, 4.573, 10530.103, 227.869, 52615.397 20/11/18,21:34:14,11,07,1, 11.8,1,1, 4.573, 10530.089, 227.892, 52615.423 20/11/18,21:34:14,12,07,1, 11.8,1,1, 4.573, 10530.093, 227.884, 52615.389 20/11/18,21:34:14,13,07,1, 11.8,1,1, 4.573, 10530.109, 227.883, 52615.434 20/11/18,21:34:14,14,07,1, 11.8,1,1, 4.573, 10530.091, 227.891, 52615.431 20/11/18,21:34:14,15,07,1, 11.8,1,1, 4.573, 10530.073, 227.890, 52615.422 20/11/18,21:34:14,16,07,1, 11.8,1,1, 4.573, 10530.086, 227.879, 52615.429 20/11/18,21:34:14,17,07,1, 11.8,1,1, 4.573, 10530.076, 227.876, 52615.434 20/11/18,21:34:14,18,07,1, 11.8,1,1, 4.573, 10530.101, 227.892, 52615.386 20/11/18,21:34:14,19,07,1, 11.8,1,1, 4.573, 10530.109, 227.901, 52615.455 20/11/18,21:34:15,00,07,1, 11.9,1,1, 4.577, 10530.106, 227.901, 52615.455 20/11/18,21:34:15,01,07,1, 11.9,1,1, 4.577, 10530.100, 227.904, 52615.423 20/11/18,21:34:15,02,07,1, 11.9,1,1, 4.577, 10530.110, 227.943, 52615.474 20/11/18,21:34:15,03,07,1, 11.9,1,1, 4.577, 10530.122, 227.931, 52615.496 20/11/18,21:34:15,04,07,1, 11.9,1,1, 4.577, 10530.126, 227.951, 52615.453 20/11/18,21:34:15,05,07,1, 11.9,1,1, 4.577, 10530.072, 227.916, 52615.223 20/11/18,21:34:15,06,07,1, 11.9,1,1, 4.577, 10530.171, 227.928, 52615.501 20/11/18,21:34:15,07,07,1, 11.9,1,1, 4.577, 10530.130, 227.907, 52615.410 20/11/18,21:34:15,08,07,1, 11.9,1,1, 4.577, 10530.119, 227.937, 52615.477 20/11/18,21:34:15,09,07,1, 11.9,1,1, 4.577, 10530.122, 227.933, 52615.532 20/11/18,21:34:15,10,07,1, 11.9,1,1, 4.577, 10530.130, 227.955, 52615.499 20/11/18,21:34:15,11,07,1, 11.9,1,1, 4.577, 10530.127, 227.947, 52615.488 20/11/18,21:34:15,12,07,1, 11.9,1,1, 4.577, 10530.129, 227.933, 52615.497 20/11/18,21:34:15,13,07,1, 11.9,1,1, 4.577, 10530.133, 227.936, 52615.483 20/11/18,21:34:15,14,07,1, 11.9,1,1, 4.577, 10530.148, 227.928, 52615.545 20/11/18,21:34:15,15,07,1, 11.9,1,1, 4.577, 10530.145, 227.950, 52615.498 20/11/18,21:34:15,16,07,1, 11.9,1,1, 4.577, 10530.169, 227.966, 52615.499 20/11/18,21:34:15,17,07,1, 11.9,1,1, 4.577, 10530.164, 227.953, 52615.493 20/11/18,21:34:15,18,07,1, 11.9,1,1, 4.577, 10530.169, 227.982, 52615.544 20/11/18,21:34:15,19,07,1, 11.9,1,1, 4.577, 10530.197, 227.949, 52615.508 20/11/18,21:34:16,00,07,1, 11.9,1,1, 4.580, 10530.189, 227.949, 52615.508 20/11/18,21:34:16,01,07,1, 11.9,1,1, 4.580, 10530.187, 227.964, 52615.487 20/11/18,21:34:16,02,07,1, 11.9,1,1, 4.580, 10530.186, 227.957, 52615.489 20/11/18,21:34:16,03,07,1, 11.9,1,1, 4.580, 10530.203, 227.971, 52615.477 20/11/18,21:34:16,04,07,1, 11.9,1,1, 4.580, 10530.221, 227.964, 52615.507 20/11/18,21:34:16,05,07,1, 11.9,1,1, 4.580, 10530.214, 227.965, 52615.503 20/11/18,21:34:16,06,07,1, 11.9,1,1, 4.580, 10530.218, 227.958, 52615.500 20/11/18,21:34:16,07,07,1, 11.9,1,1, 4.580, 10530.246, 227.956, 52615.493 20/11/18,21:34:16,08,07,1, 11.9,1,1, 4.580, 10530.242, 227.994, 52615.531 20/11/18,21:34:16,09,07,1, 11.9,1,1, 4.580, 10530.286, 228.004, 52615.542 20/11/18,21:34:16,10,07,1, 11.9,1,1, 4.580, 10530.245, 227.976, 52615.534 20/11/18,21:34:16,11,07,1, 11.9,1,1, 4.580, 10530.287, 227.983, 52615.543 20/11/18,21:34:16,12,07,1, 11.9,1,1, 4.580, 10530.292, 227.991, 52615.544 20/11/18,21:34:16,13,07,1, 11.9,1,1, 4.580, 10530.331, 227.991, 52615.527 20/11/18,21:34:16,14,07,1, 11.9,1,1, 4.580, 10530.285, 228.002, 52615.517 20/11/18,21:34:16,15,07,1, 11.9,1,1, 4.580, 10530.303, 227.990, 52615.523 20/11/18,21:34:16,16,07,1, 11.9,1,1, 4.580, 10530.309, 227.990, 52615.556 20/11/18,21:34:16,17,07,1, 11.9,1,1, 4.580, 10530.329, 227.971, 52615.499 20/11/18,21:34:16,18,07,1, 11.9,1,1, 4.580, 10530.360, 227.984, 52615.510 20/11/18,21:34:16,19,07,1, 11.9,1,1, 4.580, 10530.350, 228.002, 52615.398 20/11/18,21:34:17,00,08,1, 12.0,1,1, 4.575, 10530.348, 228.002, 52615.398 20/11/18,21:34:17,01,08,1, 12.0,1,1, 4.575, 10530.407, 228.000, 52615.554 20/11/18,21:34:17,02,08,1, 12.0,1,1, 4.575, 10530.416, 228.015, 52615.531 20/11/18,21:34:17,03,08,1, 12.0,1,1, 4.575, 10530.418, 228.017, 52615.548 20/11/18,21:34:17,04,08,1, 12.0,1,1, 4.575, 10530.435, 228.009, 52615.544 20/11/18,21:34:17,05,08,1, 12.0,1,1, 4.575, 10530.452, 228.003, 52615.540 20/11/18,21:34:17,06,08,1, 12.0,1,1, 4.575, 10530.472, 228.002, 52615.499 20/11/18,21:34:17,07,08,1, 12.0,1,1, 4.575, 10530.491, 228.004, 52615.510 20/11/18,21:34:17,08,08,1, 12.0,1,1, 4.575, 10530.495, 228.005, 52615.528 20/11/18,21:34:17,09,08,1, 12.0,1,1, 4.575, 10530.512, 228.009, 52615.524 20/11/18,21:34:17,10,08,1, 12.0,1,1, 4.575, 10530.503, 227.998, 52615.517 20/11/18,21:34:17,11,08,1, 12.0,1,1, 4.575, 10530.563, 228.000, 52615.500 20/11/18,21:34:17,12,08,1, 12.0,1,1, 4.575, 10530.572, 228.007, 52615.572 20/11/18,21:34:17,13,08,1, 12.0,1,1, 4.575, 10530.607, 228.000, 52615.488 20/11/18,21:34:17,14,08,1, 12.0,1,1, 4.575, 10530.616, 227.988, 52615.531 20/11/18,21:34:17,15,08,1, 12.0,1,1, 4.575, 10530.620, 228.007, 52615.540 20/11/18,21:34:17,16,08,1, 12.0,1,1, 4.575, 10530.656, 228.015, 52615.532 20/11/18,21:34:17,17,08,1, 12.0,1,1, 4.575, 10530.644, 228.006, 52615.549 20/11/18,21:34:17,18,08,1, 12.0,1,1, 4.575, 10530.704, 228.000, 52615.510 20/11/18,21:34:17,19,08,1, 12.0,1,1, 4.575, 10530.708, 228.003, 52615.524 20/11/18,21:34:18,00,07,1, 11.9,1,1, 4.575, 10530.707, 228.003, 52615.524 20/11/18,21:34:18,01,07,1, 11.9,1,1, 4.575, 10530.772, 227.991, 52615.558 20/11/18,21:34:18,02,07,1, 11.9,1,1, 4.575, 10530.761, 227.980, 52615.526 20/11/18,21:34:18,03,07,1, 11.9,1,1, 4.575, 10530.818, 227.987, 52615.555 20/11/18,21:34:18,04,07,1, 11.9,1,1, 4.575, 10530.829, 227.995, 52615.534 20/11/18,21:34:18,05,07,1, 11.9,1,1, 4.575, 10530.856, 228.014, 52615.545 20/11/18,21:34:18,06,07,1, 11.9,1,1, 4.575, 10530.881, 227.980, 52615.527 20/11/18,21:34:18,07,07,1, 11.9,1,1, 4.575, 10530.891, 227.995, 52615.531 20/11/18,21:34:18,08,07,1, 11.9,1,1, 4.575, 10530.911, 227.981, 52615.546 20/11/18,21:34:18,09,07,1, 11.9,1,1, 4.575, 10530.939, 228.009, 52615.516 20/11/18,21:34:18,10,07,1, 11.9,1,1, 4.575, 10530.968, 227.990, 52615.522 20/11/18,21:34:18,11,07,1, 11.9,1,1, 4.575, 10530.978, 227.974, 52615.520 20/11/18,21:34:18,12,07,1, 11.9,1,1, 4.575, 10531.008, 227.966, 52615.467 20/11/18,21:34:18,13,07,1, 11.9,1,1, 4.575, 10531.023, 227.999, 52615.508 20/11/18,21:34:18,14,07,1, 11.9,1,1, 4.575, 10531.068, 227.968, 52615.528 20/11/18,21:34:18,15,07,1, 11.9,1,1, 4.575, 10531.085, 227.988, 52615.539 20/11/18,21:34:18,16,07,1, 11.9,1,1, 4.575, 10531.129, 227.948, 52615.525 20/11/18,21:34:18,17,07,1, 11.9,1,1, 4.575, 10531.167, 227.955, 52615.546 20/11/18,21:34:18,18,07,1, 11.9,1,1, 4.575, 10531.176, 227.977, 52615.529 20/11/18,21:34:18,19,07,1, 11.9,1,1, 4.575, 10531.200, 227.975, 52615.466 20/11/18,21:34:19,00,08,1, 11.8,1,1, 4.574, 10531.199, 227.975, 52615.466 20/11/18,21:34:19,01,08,1, 11.8,1,1, 4.574, 10531.270, 227.968, 52615.528 20/11/18,21:34:19,02,08,1, 11.8,1,1, 4.574, 10531.276, 227.944, 52615.484 20/11/18,21:34:19,03,08,1, 11.8,1,1, 4.574, 10531.313, 227.972, 52615.554 20/11/18,21:34:19,04,08,1, 11.8,1,1, 4.574, 10531.361, 227.947, 52615.525 20/11/18,21:34:19,05,08,1, 11.8,1,1, 4.574, 10531.365, 227.934, 52615.551 20/11/18,21:34:19,06,08,1, 11.8,1,1, 4.574, 10531.391, 227.960, 52615.528 20/11/18,21:34:19,07,08,1, 11.8,1,1, 4.574, 10531.435, 227.962, 52615.563 20/11/18,21:34:19,08,08,1, 11.8,1,1, 4.574, 10531.470, 227.944, 52615.523 20/11/18,21:34:19,09,08,1, 11.8,1,1, 4.574, 10531.495, 227.960, 52615.565 20/11/18,21:34:19,10,08,1, 11.8,1,1, 4.574, 10531.561, 227.943, 52615.522 20/11/18,21:34:19,11,08,1, 11.8,1,1, 4.574, 10531.530, 227.938, 52615.537 20/11/18,21:34:19,12,08,1, 11.8,1,1, 4.574, 10531.585, 227.917, 52615.562 20/11/18,21:34:19,13,08,1, 11.8,1,1, 4.574, 10531.641, 227.924, 52615.552 20/11/18,21:34:19,14,08,1, 11.8,1,1, 4.574, 10531.671, 227.930, 52615.593 20/11/18,21:34:19,15,08,1, 11.8,1,1, 4.574, 10531.694, 227.927, 52615.571 20/11/18,21:34:19,16,08,1, 11.8,1,1, 4.574, 10531.743, 227.945, 52615.551 20/11/18,21:34:19,17,08,1, 11.8,1,1, 4.574, 10531.742, 227.937, 52615.549 20/11/18,21:34:19,18,08,1, 11.8,1,1, 4.574, 10531.794, 227.937, 52615.548 20/11/18,21:34:19,19,08,1, 11.8,1,1, 4.574, 10531.810, 227.927, 52615.545 20/11/18,21:34:20,00,07,1, 11.8,1,1, 4.578, 10531.808, 227.927, 52615.545 20/11/18,21:34:20,01,07,1, 11.8,1,1, 4.578, 10531.849, 227.912, 52615.545 20/11/18,21:34:20,02,07,1, 11.8,1,1, 4.578, 10531.896, 227.933, 52615.575 20/11/18,21:34:20,03,07,1, 11.8,1,1, 4.578, 10531.935, 227.923, 52615.600 20/11/18,21:34:20,04,07,1, 11.8,1,1, 4.578, 10531.970, 227.924, 52615.564 20/11/18,21:34:20,05,07,1, 11.8,1,1, 4.578, 10531.964, 227.916, 52615.587 20/11/18,21:34:20,06,07,1, 11.8,1,1, 4.578, 10531.999, 227.925, 52615.540 20/11/18,21:34:20,07,07,1, 11.8,1,1, 4.578, 10532.045, 227.910, 52615.538 20/11/18,21:34:20,08,07,1, 11.8,1,1, 4.578, 10532.074, 227.929, 52615.532 20/11/18,21:34:20,09,07,1, 11.8,1,1, 4.578, 10532.091, 227.913, 52615.516 20/11/18,21:34:20,10,07,1, 11.8,1,1, 4.578, 10532.112, 227.913, 52615.482 20/11/18,21:34:20,11,07,1, 11.8,1,1, 4.578, 10532.152, 227.919, 52615.524 20/11/18,21:34:20,12,07,1, 11.8,1,1, 4.578, 10532.175, 227.931, 52615.562 20/11/18,21:34:20,13,07,1, 11.8,1,1, 4.578, 10532.194, 227.954, 52615.574 20/11/18,21:34:20,14,07,1, 11.8,1,1, 4.578, 10532.202, 227.939, 52615.524 20/11/18,21:34:20,15,07,1, 11.8,1,1, 4.578, 10532.236, 227.919, 52615.551 20/11/18,21:34:20,16,07,1, 11.8,1,1, 4.578, 10532.269, 227.927, 52615.555 20/11/18,21:34:20,17,07,1, 11.8,1,1, 4.578, 10532.299, 227.947, 52615.593 20/11/18,21:34:20,18,07,1, 11.8,1,1, 4.578, 10532.333, 227.942, 52615.548 20/11/18,21:34:20,19,07,1, 11.8,1,1, 4.578, 10532.340, 227.926, 52615.533 20/11/18,21:34:21,00,07,1, 11.8,1,1, 4.576, 10532.334, 227.926, 52615.533 20/11/18,21:34:21,01,07,1, 11.8,1,1, 4.576, 10532.416, 227.960, 52615.571 20/11/18,21:34:21,02,07,1, 11.8,1,1, 4.576, 10532.436, 227.979, 52615.581 20/11/18,21:34:21,03,07,1, 11.8,1,1, 4.576, 10532.433, 227.971, 52615.578 20/11/18,21:34:21,04,07,1, 11.8,1,1, 4.576, 10532.486, 227.970, 52615.539 20/11/18,21:34:21,05,07,1, 11.8,1,1, 4.576, 10532.510, 227.976, 52615.564 20/11/18,21:34:21,06,07,1, 11.8,1,1, 4.576, 10532.535, 228.005, 52615.557 20/11/18,21:34:21,07,07,1, 11.8,1,1, 4.576, 10532.546, 227.994, 52615.570 20/11/18,21:34:21,08,07,1, 11.8,1,1, 4.576, 10532.586, 227.982, 52615.590 20/11/18,21:34:21,09,07,1, 11.8,1,1, 4.576, 10532.594, 228.000, 52615.588 20/11/18,21:34:21,10,07,1, 11.8,1,1, 4.576, 10532.645, 228.013, 52615.641 20/11/18,21:34:21,11,07,1, 11.8,1,1, 4.576, 10532.644, 228.041, 52615.593 20/11/18,21:34:21,12,07,1, 11.8,1,1, 4.576, 10532.646, 228.016, 52615.563 20/11/18,21:34:21,13,07,1, 11.8,1,1, 4.576, 10532.680, 227.992, 52615.566 20/11/18,21:34:21,14,07,1, 11.8,1,1, 4.576, 10532.696, 228.034, 52615.598 20/11/18,21:34:21,15,07,1, 11.8,1,1, 4.576, 10532.742, 228.057, 52615.615 20/11/18,21:34:21,16,07,1, 11.8,1,1, 4.576, 10532.767, 228.028, 52615.579 20/11/18,21:34:21,17,07,1, 11.8,1,1, 4.576, 10532.788, 228.023, 52615.606 20/11/18,21:34:21,18,07,1, 11.8,1,1, 4.576, 10532.791, 228.033, 52615.617 20/11/18,21:34:21,19,07,1, 11.8,1,1, 4.576, 10532.820, 228.065, 52615.644 20/11/18,21:34:22,00,06,1, 11.8,1,1, 4.575, 10532.818, 228.065, 52615.644 20/11/18,21:34:22,01,06,1, 11.8,1,1, 4.575, 10532.852, 228.058, 52615.723 20/11/18,21:34:22,02,06,1, 11.8,1,1, 4.575, 10532.882, 228.034, 52615.556 20/11/18,21:34:22,03,06,1, 11.8,1,1, 4.575, 10532.902, 228.061, 52615.618 20/11/18,21:34:22,04,06,1, 11.8,1,1, 4.575, 10532.882, 228.079, 52615.608 20/11/18,21:34:22,05,06,1, 11.8,1,1, 4.575, 10532.948, 228.090, 52615.695 20/11/18,21:34:22,06,06,1, 11.8,1,1, 4.575, 10532.997, 228.075, 52615.641 20/11/18,21:34:22,07,06,1, 11.8,1,1, 4.575, 10532.999, 228.085, 52615.625 20/11/18,21:34:22,08,06,1, 11.8,1,1, 4.575, 10533.026, 228.105, 52615.650 20/11/18,21:34:22,09,06,1, 11.8,1,1, 4.575, 10533.012, 228.072, 52615.614 20/11/18,21:34:22,10,06,1, 11.8,1,1, 4.575, 10533.039, 228.106, 52615.650 20/11/18,21:34:22,11,06,1, 11.8,1,1, 4.575, 10533.059, 228.122, 52615.658 20/11/18,21:34:22,12,06,1, 11.8,1,1, 4.575, 10533.056, 228.123, 52615.670 20/11/18,21:34:22,13,06,1, 11.8,1,1, 4.575, 10533.084, 228.125, 52615.658 20/11/18,21:34:22,14,06,1, 11.8,1,1, 4.575, 10533.122, 228.129, 52615.658 20/11/18,21:34:22,15,06,1, 11.8,1,1, 4.575, 10533.124, 228.133, 52615.613 20/11/18,21:34:22,16,06,1, 11.8,1,1, 4.575, 10533.165, 228.125, 52615.662 20/11/18,21:34:22,17,06,1, 11.8,1,1, 4.575, 10533.207, 228.153, 52615.661 20/11/18,21:34:22,18,06,1, 11.8,1,1, 4.575, 10533.180, 228.152, 52615.699 20/11/18,21:34:22,19,06,1, 11.8,1,1, 4.575, 10533.203, 228.152, 52615.683 20/11/18,21:34:23,00,07,1, 11.9,1,1, 4.575, 10533.202, 228.152, 52615.683 20/11/18,21:34:23,01,07,1, 11.9,1,1, 4.575, 10533.257, 228.152, 52615.694 20/11/18,21:34:23,02,07,1, 11.9,1,1, 4.575, 10533.270, 228.175, 52615.703 20/11/18,21:34:23,03,07,1, 11.9,1,1, 4.575, 10533.291, 228.211, 52615.692 20/11/18,21:34:23,04,07,1, 11.9,1,1, 4.575, 10533.314, 228.176, 52615.669 20/11/18,21:34:23,05,07,1, 11.9,1,1, 4.575, 10533.322, 228.182, 52615.668 20/11/18,21:34:23,06,07,1, 11.9,1,1, 4.575, 10533.358, 228.192, 52615.714 20/11/18,21:34:23,07,07,1, 11.9,1,1, 4.575, 10533.390, 228.185, 52615.669 20/11/18,21:34:23,08,07,1, 11.9,1,1, 4.575, 10533.378, 228.184, 52615.513 20/11/18,21:34:23,09,07,1, 11.9,1,1, 4.575, 10533.449, 228.202, 52615.646 20/11/18,21:34:23,10,07,1, 11.9,1,1, 4.575, 10533.437, 228.196, 52615.507 20/11/18,21:34:23,11,07,1, 11.9,1,1, 4.575, 10533.486, 228.209, 52615.652 20/11/18,21:34:23,12,07,1, 11.9,1,1, 4.575, 10533.507, 228.237, 52615.636 20/11/18,21:34:23,13,07,1, 11.9,1,1, 4.575, 10533.526, 228.254, 52615.667 20/11/18,21:34:23,14,07,1, 11.9,1,1, 4.575, 10533.516, 228.227, 52615.681 20/11/18,21:34:23,15,07,1, 11.9,1,1, 4.575, 10533.581, 228.264, 52615.685 20/11/18,21:34:23,16,07,1, 11.9,1,1, 4.575, 10533.581, 228.242, 52615.693 20/11/18,21:34:23,17,07,1, 11.9,1,1, 4.575, 10533.614, 228.251, 52615.704 20/11/18,21:34:23,18,07,1, 11.9,1,1, 4.575, 10533.622, 228.269, 52615.673 20/11/18,21:34:23,19,07,1, 11.9,1,1, 4.575, 10533.657, 228.270, 52615.689 20/11/18,21:34:24,00,07,1, 11.8,1,1, 4.577, 10533.652, 228.270, 52615.689 20/11/18,21:34:24,01,07,1, 11.8,1,1, 4.577, 10533.700, 228.308, 52615.728 20/11/18,21:34:24,02,07,1, 11.8,1,1, 4.577, 10533.758, 228.289, 52615.712 20/11/18,21:34:24,03,07,1, 11.8,1,1, 4.577, 10533.756, 228.291, 52615.716 20/11/18,21:34:24,04,07,1, 11.8,1,1, 4.577, 10533.799, 228.258, 52615.727 20/11/18,21:34:24,05,07,1, 11.8,1,1, 4.577, 10533.835, 228.289, 52615.712 20/11/18,21:34:24,06,07,1, 11.8,1,1, 4.577, 10533.850, 228.292, 52615.754 20/11/18,21:34:24,07,07,1, 11.8,1,1, 4.577, 10533.870, 228.277, 52615.714 20/11/18,21:34:24,08,07,1, 11.8,1,1, 4.577, 10533.868, 228.280, 52615.714 20/11/18,21:34:24,09,07,1, 11.8,1,1, 4.577, 10533.924, 228.321, 52615.729 20/11/18,21:34:24,10,07,1, 11.8,1,1, 4.577, 10533.962, 228.330, 52615.752 20/11/18,21:34:24,11,07,1, 11.8,1,1, 4.577, 10533.981, 228.333, 52615.725 20/11/18,21:34:24,12,07,1, 11.8,1,1, 4.577, 10533.995, 228.316, 52615.706 20/11/18,21:34:24,13,07,1, 11.8,1,1, 4.577, 10534.018, 228.317, 52615.744 20/11/18,21:34:24,14,07,1, 11.8,1,1, 4.577, 10534.054, 228.322, 52615.753 20/11/18,21:34:24,15,07,1, 11.8,1,1, 4.577, 10534.072, 228.363, 52615.761 20/11/18,21:34:24,16,07,1, 11.8,1,1, 4.577, 10534.102, 228.332, 52615.751 20/11/18,21:34:24,17,07,1, 11.8,1,1, 4.577, 10534.171, 228.328, 52615.704 20/11/18,21:34:24,18,07,1, 11.8,1,1, 4.577, 10534.196, 228.343, 52615.712 20/11/18,21:34:24,19,07,1, 11.8,1,1, 4.577, 10534.210, 228.364, 52615.768 20/11/18,21:34:25,00,07,1, 11.9,1,1, 4.575, 10534.203, 228.364, 52615.768 20/11/18,21:34:25,01,07,1, 11.9,1,1, 4.575, 10534.270, 228.349, 52615.753 20/11/18,21:34:25,02,07,1, 11.9,1,1, 4.575, 10534.293, 228.322, 52615.761 20/11/18,21:34:25,03,07,1, 11.9,1,1, 4.575, 10534.346, 228.361, 52615.779 20/11/18,21:34:25,04,07,1, 11.9,1,1, 4.575, 10534.391, 228.370, 52615.781 20/11/18,21:34:25,05,07,1, 11.9,1,1, 4.575, 10534.409, 228.370, 52615.738 20/11/18,21:34:25,06,07,1, 11.9,1,1, 4.575, 10534.435, 228.369, 52615.791 20/11/18,21:34:25,07,07,1, 11.9,1,1, 4.575, 10534.453, 228.364, 52615.761 20/11/18,21:34:25,08,07,1, 11.9,1,1, 4.575, 10534.491, 228.370, 52615.793 20/11/18,21:34:25,09,07,1, 11.9,1,1, 4.575, 10534.556, 228.378, 52615.747 20/11/18,21:34:25,10,07,1, 11.9,1,1, 4.575, 10534.563, 228.350, 52615.748 20/11/18,21:34:25,11,07,1, 11.9,1,1, 4.575, 10534.627, 228.337, 52615.593 20/11/18,21:34:25,12,07,1, 11.9,1,1, 4.575, 10534.643, 228.378, 52615.824 20/11/18,21:34:25,13,07,1, 11.9,1,1, 4.575, 10534.665, 228.384, 52615.846 20/11/18,21:34:25,14,07,1, 11.9,1,1, 4.575, 10534.715, 228.391, 52615.838 20/11/18,21:34:25,15,07,1, 11.9,1,1, 4.575, 10534.708, 228.366, 52615.793 20/11/18,21:34:25,16,07,1, 11.9,1,1, 4.575, 10534.746, 228.373, 52615.811 20/11/18,21:34:25,17,07,1, 11.9,1,1, 4.575, 10534.797, 228.392, 52615.806 20/11/18,21:34:25,18,07,1, 11.9,1,1, 4.575, 10534.818, 228.409, 52615.824 20/11/18,21:34:25,19,07,1, 11.9,1,1, 4.575, 10534.843, 228.385, 52615.806 20/11/18,21:34:26,00,07,1, 11.9,1,1, 4.573, 10534.837, 228.385, 52615.806 20/11/18,21:34:26,01,07,1, 11.9,1,1, 4.573, 10534.901, 228.369, 52615.809 20/11/18,21:34:26,02,07,1, 11.9,1,1, 4.573, 10534.987, 228.414, 52615.868 20/11/18,21:34:26,03,07,1, 11.9,1,1, 4.573, 10534.988, 228.404, 52615.818 20/11/18,21:34:26,04,07,1, 11.9,1,1, 4.573, 10535.036, 228.387, 52615.798 20/11/18,21:34:26,05,07,1, 11.9,1,1, 4.573, 10535.081, 228.402, 52615.816 20/11/18,21:34:26,06,07,1, 11.9,1,1, 4.573, 10535.124, 228.384, 52615.823 20/11/18,21:34:26,07,07,1, 11.9,1,1, 4.573, 10535.150, 228.392, 52615.827 20/11/18,21:34:26,08,07,1, 11.9,1,1, 4.573, 10535.184, 228.397, 52615.813 20/11/18,21:34:26,09,07,1, 11.9,1,1, 4.573, 10535.207, 228.382, 52615.802 20/11/18,21:34:26,10,07,1, 11.9,1,1, 4.573, 10535.254, 228.389, 52615.814 20/11/18,21:34:26,11,07,1, 11.9,1,1, 4.573, 10535.288, 228.407, 52615.856 20/11/18,21:34:26,12,07,1, 11.9,1,1, 4.573, 10535.317, 228.402, 52615.825 20/11/18,21:34:26,13,07,1, 11.9,1,1, 4.573, 10535.340, 228.390, 52615.835 20/11/18,21:34:26,14,07,1, 11.9,1,1, 4.573, 10535.408, 228.399, 52615.842 20/11/18,21:34:26,15,07,1, 11.9,1,1, 4.573, 10535.451, 228.389, 52615.854 20/11/18,21:34:26,16,07,1, 11.9,1,1, 4.573, 10535.482, 228.411, 52615.856 20/11/18,21:34:26,17,07,1, 11.9,1,1, 4.573, 10535.505, 228.414, 52615.848 20/11/18,21:34:26,18,07,1, 11.9,1,1, 4.573, 10535.516, 228.386, 52615.837 20/11/18,21:34:26,19,07,1, 11.9,1,1, 4.573, 10535.586, 228.407, 52615.830 20/11/18,21:34:27,00,07,1, 11.9,1,1, 4.579, 10535.580, 228.407, 52615.830 20/11/18,21:34:27,01,07,1, 11.9,1,1, 4.579, 10535.652, 228.426, 52615.821 20/11/18,21:34:27,02,07,1, 11.9,1,1, 4.579, 10535.668, 228.402, 52615.863 20/11/18,21:34:27,03,07,1, 11.9,1,1, 4.579, 10535.743, 228.412, 52615.855 20/11/18,21:34:27,04,07,1, 11.9,1,1, 4.579, 10535.758, 228.407, 52615.856 20/11/18,21:34:27,05,07,1, 11.9,1,1, 4.579, 10535.804, 228.405, 52615.873 20/11/18,21:34:27,06,07,1, 11.9,1,1, 4.579, 10535.801, 228.420, 52615.833 20/11/18,21:34:27,07,07,1, 11.9,1,1, 4.579, 10535.891, 228.408, 52615.837 20/11/18,21:34:27,08,07,1, 11.9,1,1, 4.579, 10535.923, 228.410, 52615.845 20/11/18,21:34:27,09,07,1, 11.9,1,1, 4.579, 10535.968, 228.442, 52616.242 20/11/18,21:34:27,10,07,1, 11.9,1,1, 4.579, 10535.982, 228.425, 52615.817 20/11/18,21:34:27,11,07,1, 11.9,1,1, 4.579, 10536.004, 228.426, 52615.852 20/11/18,21:34:27,12,07,1, 11.9,1,1, 4.579, 10536.058, 228.377, 52615.844 20/11/18,21:34:27,13,07,1, 11.9,1,1, 4.579, 10536.063, 228.417, 52615.818 20/11/18,21:34:27,14,07,1, 11.9,1,1, 4.579, 10536.140, 228.438, 52615.990 20/11/18,21:34:27,15,07,1, 11.9,1,1, 4.579, 10536.164, 228.426, 52615.899 20/11/18,21:34:27,16,07,1, 11.9,1,1, 4.579, 10536.169, 228.430, 52615.916 20/11/18,21:34:27,17,07,1, 11.9,1,1, 4.579, 10536.243, 228.407, 52615.835 20/11/18,21:34:27,18,07,1, 11.9,1,1, 4.579, 10536.265, 228.416, 52615.834 20/11/18,21:34:27,19,07,1, 11.9,1,1, 4.579, 10536.312, 228.427, 52615.845 20/11/18,21:34:28,00,07,1, 11.8,1,1, 4.577, 10536.306, 228.427, 52615.845 20/11/18,21:34:28,01,07,1, 11.8,1,1, 4.577, 10536.402, 228.409, 52615.990 20/11/18,21:34:28,02,07,1, 11.8,1,1, 4.577, 10536.348, 228.403, 52615.742 20/11/18,21:34:28,03,07,1, 11.8,1,1, 4.577, 10536.424, 228.404, 52615.863 20/11/18,21:34:28,04,07,1, 11.8,1,1, 4.577, 10536.448, 228.416, 52615.859 20/11/18,21:34:28,05,07,1, 11.8,1,1, 4.577, 10536.500, 228.408, 52615.837 20/11/18,21:34:28,06,07,1, 11.8,1,1, 4.577, 10536.530, 228.414, 52615.833 20/11/18,21:34:28,07,07,1, 11.8,1,1, 4.577, 10536.579, 228.395, 52615.846 20/11/18,21:34:28,08,07,1, 11.8,1,1, 4.577, 10536.645, 228.429, 52615.853 20/11/18,21:34:28,09,07,1, 11.8,1,1, 4.577, 10536.664, 228.424, 52615.876 20/11/18,21:34:28,10,07,1, 11.8,1,1, 4.577, 10536.709, 228.410, 52615.894 20/11/18,21:34:28,11,07,1, 11.8,1,1, 4.577, 10536.750, 228.395, 52615.868 20/11/18,21:34:28,12,07,1, 11.8,1,1, 4.577, 10536.772, 228.417, 52615.864 20/11/18,21:34:28,13,07,1, 11.8,1,1, 4.577, 10536.847, 228.433, 52615.878 20/11/18,21:34:28,14,07,1, 11.8,1,1, 4.577, 10536.845, 228.418, 52615.867 20/11/18,21:34:28,15,07,1, 11.8,1,1, 4.577, 10536.898, 228.424, 52615.874 20/11/18,21:34:28,16,07,1, 11.8,1,1, 4.577, 10536.930, 228.417, 52615.869 20/11/18,21:34:28,17,07,1, 11.8,1,1, 4.577, 10536.984, 228.427, 52615.869 20/11/18,21:34:28,18,07,1, 11.8,1,1, 4.577, 10537.027, 228.418, 52615.760 20/11/18,21:34:28,19,07,1, 11.8,1,1, 4.577, 10537.090, 228.419, 52615.949 20/11/18,21:34:29,00,07,1, 11.9,1,1, 4.571, 10537.090, 228.419, 52615.949 20/11/18,21:34:29,01,07,1, 11.9,1,1, 4.571, 10537.114, 228.395, 52615.906 20/11/18,21:34:29,02,07,1, 11.9,1,1, 4.571, 10537.140, 228.403, 52615.881 20/11/18,21:34:29,03,07,1, 11.9,1,1, 4.571, 10537.165, 228.406, 52615.898 20/11/18,21:34:29,04,07,1, 11.9,1,1, 4.571, 10537.230, 228.408, 52615.889 20/11/18,21:34:29,05,07,1, 11.9,1,1, 4.571, 10537.233, 228.387, 52615.874 20/11/18,21:34:29,06,07,1, 11.9,1,1, 4.571, 10537.275, 228.399, 52615.899 20/11/18,21:34:29,07,07,1, 11.9,1,1, 4.571, 10537.323, 228.407, 52615.858 20/11/18,21:34:29,08,07,1, 11.9,1,1, 4.571, 10537.376, 228.396, 52615.899 20/11/18,21:34:29,09,07,1, 11.9,1,1, 4.571, 10537.387, 228.382, 52615.862 20/11/18,21:34:29,10,07,1, 11.9,1,1, 4.571, 10537.460, 228.395, 52615.911 20/11/18,21:34:29,11,07,1, 11.9,1,1, 4.571, 10537.476, 228.409, 52615.899 20/11/18,21:34:29,12,07,1, 11.9,1,1, 4.571, 10537.512, 228.406, 52615.915 20/11/18,21:34:29,13,07,1, 11.9,1,1, 4.571, 10537.536, 228.409, 52615.926 20/11/18,21:34:29,14,07,1, 11.9,1,1, 4.571, 10537.597, 228.375, 52615.904 20/11/18,21:34:29,15,07,1, 11.9,1,1, 4.571, 10537.613, 228.407, 52615.887 20/11/18,21:34:29,16,07,1, 11.9,1,1, 4.571, 10537.640, 228.395, 52615.901 20/11/18,21:34:29,17,07,1, 11.9,1,1, 4.571, 10537.676, 228.396, 52615.909 20/11/18,21:34:29,18,07,1, 11.9,1,1, 4.571, 10537.716, 228.405, 52615.892 20/11/18,21:34:29,19,07,1, 11.9,1,1, 4.571, 10537.768, 228.404, 52615.885 20/11/18,21:34:30,00,08,1, 11.9,1,1, 4.571, 10537.766, 228.404, 52615.885 20/11/18,21:34:30,01,08,1, 11.9,1,1, 4.571, 10537.833, 228.413, 52615.906 20/11/18,21:34:30,02,08,1, 11.9,1,1, 4.571, 10537.862, 228.400, 52615.904 20/11/18,21:34:30,03,08,1, 11.9,1,1, 4.571, 10537.875, 228.374, 52615.854 20/11/18,21:34:30,04,08,1, 11.9,1,1, 4.571, 10537.920, 228.403, 52615.869 20/11/18,21:34:30,05,08,1, 11.9,1,1, 4.571, 10537.960, 228.414, 52615.926 20/11/18,21:34:30,06,08,1, 11.9,1,1, 4.571, 10537.962, 228.408, 52615.900 20/11/18,21:34:30,07,08,1, 11.9,1,1, 4.571, 10537.989, 228.412, 52615.891 20/11/18,21:34:30,08,08,1, 11.9,1,1, 4.571, 10538.025, 228.405, 52615.862 20/11/18,21:34:30,09,08,1, 11.9,1,1, 4.571, 10538.070, 228.417, 52615.887 20/11/18,21:34:30,10,08,1, 11.9,1,1, 4.571, 10538.098, 228.418, 52615.906 20/11/18,21:34:30,11,08,1, 11.9,1,1, 4.571, 10538.120, 228.399, 52615.941 20/11/18,21:34:30,12,08,1, 11.9,1,1, 4.571, 10538.149, 228.416, 52615.894 20/11/18,21:34:30,13,08,1, 11.9,1,1, 4.571, 10538.204, 228.430, 52615.891 20/11/18,21:34:30,14,08,1, 11.9,1,1, 4.571, 10538.226, 228.441, 52615.918 20/11/18,21:34:30,15,08,1, 11.9,1,1, 4.571, 10538.240, 228.469, 52615.915 20/11/18,21:34:30,16,08,1, 11.9,1,1, 4.571, 10538.271, 228.425, 52615.911 20/11/18,21:34:30,17,08,1, 11.9,1,1, 4.571, 10538.319, 228.445, 52615.932 20/11/18,21:34:30,18,08,1, 11.9,1,1, 4.571, 10538.333, 228.432, 52615.968 20/11/18,21:34:30,19,08,1, 11.9,1,1, 4.571, 10538.378, 228.471, 52615.970 20/11/18,21:34:31,00,08,1, 11.9,1,1, 4.571, 10538.375, 228.471, 52615.970 20/11/18,21:34:31,01,08,1, 11.9,1,1, 4.571, 10538.426, 228.437, 52615.961 20/11/18,21:34:31,02,08,1, 11.9,1,1, 4.571, 10538.430, 228.451, 52615.929 20/11/18,21:34:31,03,08,1, 11.9,1,1, 4.571, 10538.439, 228.459, 52615.895 20/11/18,21:34:31,04,08,1, 11.9,1,1, 4.571, 10538.505, 228.441, 52615.871 20/11/18,21:34:31,05,08,1, 11.9,1,1, 4.571, 10538.575, 228.463, 52615.934 20/11/18,21:34:31,06,08,1, 11.9,1,1, 4.571, 10538.535, 228.445, 52615.944 20/11/18,21:34:31,07,08,1, 11.9,1,1, 4.571, 10538.560, 228.449, 52615.953 20/11/18,21:34:31,08,08,1, 11.9,1,1, 4.571, 10538.594, 228.480, 52615.982 20/11/18,21:34:31,09,08,1, 11.9,1,1, 4.571, 10538.622, 228.491, 52615.987 20/11/18,21:34:31,10,08,1, 11.9,1,1, 4.571, 10538.636, 228.479, 52615.994 20/11/18,21:34:31,11,08,1, 11.9,1,1, 4.571, 10538.649, 228.455, 52615.961 20/11/18,21:34:31,12,08,1, 11.9,1,1, 4.571, 10538.683, 228.493, 52615.977 20/11/18,21:34:31,13,08,1, 11.9,1,1, 4.571, 10538.702, 228.487, 52615.957 20/11/18,21:34:31,14,08,1, 11.9,1,1, 4.571, 10538.738, 228.477, 52615.955 20/11/18,21:34:31,15,08,1, 11.9,1,1, 4.571, 10538.755, 228.481, 52615.944 20/11/18,21:34:31,16,08,1, 11.9,1,1, 4.571, 10538.779, 228.477, 52615.956 20/11/18,21:34:31,17,08,1, 11.9,1,1, 4.571, 10538.783, 228.483, 52615.997 20/11/18,21:34:31,18,08,1, 11.9,1,1, 4.571, 10538.804, 228.487, 52616.009 20/11/18,21:34:31,19,08,1, 11.9,1,1, 4.571, 10538.850, 228.485, 52615.984 20/11/18,21:34:32,00,07,1, 11.8,1,1, 4.571, 10538.843, 228.485, 52615.984 20/11/18,21:34:32,01,07,1, 11.8,1,1, 4.571, 10538.895, 228.481, 52615.963 20/11/18,21:34:32,02,07,1, 11.8,1,1, 4.571, 10538.915, 228.498, 52615.994 20/11/18,21:34:32,03,07,1, 11.8,1,1, 4.571, 10538.942, 228.534, 52615.991 20/11/18,21:34:32,04,07,1, 11.8,1,1, 4.571, 10538.961, 228.495, 52615.960 20/11/18,21:34:32,05,07,1, 11.8,1,1, 4.571, 10538.963, 228.497, 52615.931 20/11/18,21:34:32,06,07,1, 11.8,1,1, 4.571, 10538.982, 228.489, 52615.968 20/11/18,21:34:32,07,07,1, 11.8,1,1, 4.571, 10539.022, 228.536, 52615.974 20/11/18,21:34:32,08,07,1, 11.8,1,1, 4.571, 10539.023, 228.529, 52615.998 20/11/18,21:34:32,09,07,1, 11.8,1,1, 4.571, 10539.045, 228.507, 52616.011 20/11/18,21:34:32,10,07,1, 11.8,1,1, 4.571, 10539.103, 228.504, 52616.085 20/11/18,21:34:32,11,07,1, 11.8,1,1, 4.571, 10539.070, 228.511, 52615.972 20/11/18,21:34:32,12,07,1, 11.8,1,1, 4.571, 10539.128, 228.533, 52616.026 20/11/18,21:34:32,13,07,1, 11.8,1,1, 4.571, 10539.133, 228.545, 52616.020 20/11/18,21:34:32,14,07,1, 11.8,1,1, 4.571, 10539.144, 228.517, 52615.978 20/11/18,21:34:32,15,07,1, 11.8,1,1, 4.571, 10539.153, 228.542, 52615.959 20/11/18,21:34:32,16,07,1, 11.8,1,1, 4.571, 10539.209, 228.508, 52615.973 20/11/18,21:34:32,17,07,1, 11.8,1,1, 4.571, 10539.227, 228.515, 52615.979 20/11/18,21:34:32,18,07,1, 11.8,1,1, 4.571, 10539.237, 228.547, 52615.964 20/11/18,21:34:32,19,07,1, 11.8,1,1, 4.571, 10539.271, 228.508, 52615.978 20/11/18,21:34:33,00,08,1, 11.9,1,1, 4.575, 10539.268, 228.508, 52615.978 20/11/18,21:34:33,01,08,1, 11.9,1,1, 4.575, 10539.305, 228.527, 52615.962 20/11/18,21:34:33,02,08,1, 11.9,1,1, 4.575, 10539.361, 228.524, 52615.880 20/11/18,21:34:33,03,08,1, 11.9,1,1, 4.575, 10539.343, 228.522, 52615.964 20/11/18,21:34:33,04,08,1, 11.9,1,1, 4.575, 10539.356, 228.507, 52615.960 20/11/18,21:34:33,05,08,1, 11.9,1,1, 4.575, 10539.400, 228.526, 52615.963 20/11/18,21:34:33,06,08,1, 11.9,1,1, 4.575, 10539.396, 228.531, 52616.006 20/11/18,21:34:33,07,08,1, 11.9,1,1, 4.575, 10539.424, 228.554, 52615.967 20/11/18,21:34:33,08,08,1, 11.9,1,1, 4.575, 10539.437, 228.545, 52615.973 20/11/18,21:34:33,09,08,1, 11.9,1,1, 4.575, 10539.455, 228.545, 52616.002 20/11/18,21:34:33,10,08,1, 11.9,1,1, 4.575, 10539.456, 228.541, 52615.983 20/11/18,21:34:33,11,08,1, 11.9,1,1, 4.575, 10539.510, 228.562, 52615.983 20/11/18,21:34:33,12,08,1, 11.9,1,1, 4.575, 10539.527, 228.560, 52615.994 20/11/18,21:34:33,13,08,1, 11.9,1,1, 4.575, 10539.528, 228.541, 52616.016 20/11/18,21:34:33,14,08,1, 11.9,1,1, 4.575, 10539.532, 228.544, 52615.989 20/11/18,21:34:33,15,08,1, 11.9,1,1, 4.575, 10539.543, 228.558, 52616.005 20/11/18,21:34:33,16,08,1, 11.9,1,1, 4.575, 10539.569, 228.565, 52616.001 20/11/18,21:34:33,17,08,1, 11.9,1,1, 4.575, 10539.606, 228.556, 52616.004 20/11/18,21:34:33,18,08,1, 11.9,1,1, 4.575, 10539.605, 228.535, 52615.982 20/11/18,21:34:33,19,08,1, 11.9,1,1, 4.575, 10539.617, 228.561, 52615.992 20/11/18,21:34:34,00,08,1, 11.8,1,1, 4.572, 10539.610, 228.561, 52615.992 20/11/18,21:34:34,01,08,1, 11.8,1,1, 4.572, 10539.685, 228.545, 52616.017 20/11/18,21:34:34,02,08,1, 11.8,1,1, 4.572, 10539.684, 228.571, 52616.031 20/11/18,21:34:34,03,08,1, 11.8,1,1, 4.572, 10539.718, 228.558, 52616.025 20/11/18,21:34:34,04,08,1, 11.8,1,1, 4.572, 10539.735, 228.559, 52616.061 20/11/18,21:34:34,05,08,1, 11.8,1,1, 4.572, 10539.766, 228.583, 52616.047 20/11/18,21:34:34,06,08,1, 11.8,1,1, 4.572, 10539.776, 228.564, 52616.043 20/11/18,21:34:34,07,08,1, 11.8,1,1, 4.572, 10539.788, 228.574, 52616.059 20/11/18,21:34:34,08,08,1, 11.8,1,1, 4.572, 10539.776, 228.563, 52616.018 20/11/18,21:34:34,09,08,1, 11.8,1,1, 4.572, 10539.819, 228.561, 52616.061 20/11/18,21:34:34,10,08,1, 11.8,1,1, 4.572, 10539.833, 228.585, 52616.066 20/11/18,21:34:34,11,08,1, 11.8,1,1, 4.572, 10539.851, 228.556, 52616.034 20/11/18,21:34:34,12,08,1, 11.8,1,1, 4.572, 10539.857, 228.568, 52616.063 20/11/18,21:34:34,13,08,1, 11.8,1,1, 4.572, 10539.882, 228.563, 52616.055 20/11/18,21:34:34,14,08,1, 11.8,1,1, 4.572, 10539.897, 228.571, 52616.066 20/11/18,21:34:34,15,08,1, 11.8,1,1, 4.572, 10539.907, 228.573, 52616.059 20/11/18,21:34:34,16,08,1, 11.8,1,1, 4.572, 10539.912, 228.573, 52616.050 20/11/18,21:34:34,17,08,1, 11.8,1,1, 4.572, 10539.934, 228.577, 52616.080 20/11/18,21:34:34,18,08,1, 11.8,1,1, 4.572, 10539.934, 228.569, 52616.077 20/11/18,21:34:34,19,08,1, 11.8,1,1, 4.572, 10539.958, 228.589, 52616.102 20/11/18,21:34:35,00,08,1, 11.9,1,1, 4.573, 10539.953, 228.589, 52616.102 20/11/18,21:34:35,01,08,1, 11.9,1,1, 4.573, 10539.979, 228.574, 52615.975 20/11/18,21:34:35,02,08,1, 11.9,1,1, 4.573, 10540.005, 228.576, 52616.121 20/11/18,21:34:35,03,08,1, 11.9,1,1, 4.573, 10539.995, 228.560, 52616.106 20/11/18,21:34:35,04,08,1, 11.9,1,1, 4.573, 10539.993, 228.574, 52616.068 20/11/18,21:34:35,05,08,1, 11.9,1,1, 4.573, 10540.042, 228.605, 52616.048 20/11/18,21:34:35,06,08,1, 11.9,1,1, 4.573, 10540.066, 228.580, 52616.095 20/11/18,21:34:35,07,08,1, 11.9,1,1, 4.573, 10540.053, 228.578, 52616.036 20/11/18,21:34:35,08,08,1, 11.9,1,1, 4.573, 10540.080, 228.573, 52616.052 20/11/18,21:34:35,09,08,1, 11.9,1,1, 4.573, 10540.106, 228.566, 52616.078 20/11/18,21:34:35,10,08,1, 11.9,1,1, 4.573, 10540.114, 228.581, 52616.094 20/11/18,21:34:35,11,08,1, 11.9,1,1, 4.573, 10540.104, 228.572, 52616.049 20/11/18,21:34:35,12,08,1, 11.9,1,1, 4.573, 10540.118, 228.568, 52616.058 20/11/18,21:34:35,13,08,1, 11.9,1,1, 4.573, 10540.145, 228.589, 52616.038 20/11/18,21:34:35,14,08,1, 11.9,1,1, 4.573, 10540.184, 228.603, 52616.081 20/11/18,21:34:35,15,08,1, 11.9,1,1, 4.573, 10540.165, 228.591, 52616.030 20/11/18,21:34:35,16,08,1, 11.9,1,1, 4.573, 10540.183, 228.614, 52616.029 20/11/18,21:34:35,17,08,1, 11.9,1,1, 4.573, 10540.173, 228.567, 52616.029 20/11/18,21:34:35,18,08,1, 11.9,1,1, 4.573, 10540.217, 228.561, 52616.044 20/11/18,21:34:35,19,08,1, 11.9,1,1, 4.573, 10540.218, 228.579, 52616.024 20/11/18,21:34:36,00,08,1, 11.8,1,1, 4.574, 10540.211, 228.579, 52616.024 20/11/18,21:34:36,01,08,1, 11.8,1,1, 4.574, 10540.269, 228.576, 52616.056 20/11/18,21:34:36,02,08,1, 11.8,1,1, 4.574, 10540.262, 228.584, 52616.052 20/11/18,21:34:36,03,08,1, 11.8,1,1, 4.574, 10540.256, 228.598, 52616.058 20/11/18,21:34:36,04,08,1, 11.8,1,1, 4.574, 10540.290, 228.613, 52616.102 20/11/18,21:34:36,05,08,1, 11.8,1,1, 4.574, 10540.317, 228.614, 52616.066 20/11/18,21:34:36,06,08,1, 11.8,1,1, 4.574, 10540.283, 228.584, 52616.027 20/11/18,21:34:36,07,08,1, 11.8,1,1, 4.574, 10540.302, 228.577, 52616.047 20/11/18,21:34:36,08,08,1, 11.8,1,1, 4.574, 10540.328, 228.590, 52616.063 20/11/18,21:34:36,09,08,1, 11.8,1,1, 4.574, 10540.300, 228.606, 52616.024 20/11/18,21:34:36,10,08,1, 11.8,1,1, 4.574, 10540.325, 228.602, 52616.056 20/11/18,21:34:36,11,08,1, 11.8,1,1, 4.574, 10540.346, 228.594, 52616.048 20/11/18,21:34:36,12,08,1, 11.8,1,1, 4.574, 10540.341, 228.581, 52616.048 20/11/18,21:34:36,13,08,1, 11.8,1,1, 4.574, 10540.337, 228.579, 52616.054 20/11/18,21:34:36,14,08,1, 11.8,1,1, 4.574, 10540.361, 228.605, 52616.038 20/11/18,21:34:36,15,08,1, 11.8,1,1, 4.574, 10540.359, 228.602, 52616.020 20/11/18,21:34:36,16,08,1, 11.8,1,1, 4.574, 10540.372, 228.607, 52616.035 20/11/18,21:34:36,17,08,1, 11.8,1,1, 4.574, 10540.391, 228.584, 52616.030 20/11/18,21:34:36,18,08,1, 11.8,1,1, 4.574, 10540.386, 228.593, 52616.056 20/11/18,21:34:36,19,08,1, 11.8,1,1, 4.574, 10540.401, 228.606, 52616.079 20/11/18,21:34:37,00,07,1, 11.8,1,1, 4.572, 10540.395, 228.606, 52616.079 20/11/18,21:34:37,01,07,1, 11.8,1,1, 4.572, 10540.388, 228.601, 52616.016 20/11/18,21:34:37,02,07,1, 11.8,1,1, 4.572, 10540.414, 228.563, 52616.033 20/11/18,21:34:37,03,07,1, 11.8,1,1, 4.572, 10540.431, 228.615, 52616.009 20/11/18,21:34:37,04,07,1, 11.8,1,1, 4.572, 10540.419, 228.604, 52616.063 20/11/18,21:34:37,05,07,1, 11.8,1,1, 4.572, 10540.429, 228.577, 52616.057 20/11/18,21:34:37,06,07,1, 11.8,1,1, 4.572, 10540.440, 228.601, 52616.052 20/11/18,21:34:37,07,07,1, 11.8,1,1, 4.572, 10540.422, 228.581, 52616.047 20/11/18,21:34:37,08,07,1, 11.8,1,1, 4.572, 10540.434, 228.615, 52616.052 20/11/18,21:34:37,09,07,1, 11.8,1,1, 4.572, 10540.459, 228.606, 52616.052 20/11/18,21:34:37,10,07,1, 11.8,1,1, 4.572, 10540.431, 228.608, 52616.051 20/11/18,21:34:37,11,07,1, 11.8,1,1, 4.572, 10540.428, 228.581, 52616.032 20/11/18,21:34:37,12,07,1, 11.8,1,1, 4.572, 10540.434, 228.594, 52616.025 20/11/18,21:34:37,13,07,1, 11.8,1,1, 4.572, 10540.424, 228.632, 52616.088 20/11/18,21:34:37,14,07,1, 11.8,1,1, 4.572, 10540.444, 228.624, 52616.060 20/11/18,21:34:37,15,07,1, 11.8,1,1, 4.572, 10540.443, 228.605, 52616.063 20/11/18,21:34:37,16,07,1, 11.8,1,1, 4.572, 10540.460, 228.608, 52616.080 20/11/18,21:34:37,17,07,1, 11.8,1,1, 4.572, 10540.420, 228.621, 52616.171 20/11/18,21:34:37,18,07,1, 11.8,1,1, 4.572, 10540.468, 228.625, 52616.059 20/11/18,21:34:37,19,07,1, 11.8,1,1, 4.572, 10540.440, 228.616, 52616.002 20/11/18,21:34:38,00,08,1, 11.9,1,1, 4.573, 10540.437, 228.616, 52616.002 20/11/18,21:34:38,01,08,1, 11.9,1,1, 4.573, 10540.462, 228.626, 52616.031 20/11/18,21:34:38,02,08,1, 11.9,1,1, 4.573, 10540.424, 228.628, 52616.062 20/11/18,21:34:38,03,08,1, 11.9,1,1, 4.573, 10540.447, 228.647, 52616.079 20/11/18,21:34:38,04,08,1, 11.9,1,1, 4.573, 10540.428, 228.659, 52616.058 20/11/18,21:34:38,05,08,1, 11.9,1,1, 4.573, 10540.423, 228.629, 52616.032 20/11/18,21:34:38,06,08,1, 11.9,1,1, 4.573, 10540.430, 228.625, 52616.057 20/11/18,21:34:38,07,08,1, 11.9,1,1, 4.573, 10540.417, 228.647, 52616.039 20/11/18,21:34:38,08,08,1, 11.9,1,1, 4.573, 10540.433, 228.663, 52616.075 20/11/18,21:34:38,09,08,1, 11.9,1,1, 4.573, 10540.423, 228.654, 52616.040 20/11/18,21:34:38,10,08,1, 11.9,1,1, 4.573, 10540.422, 228.646, 52616.062 20/11/18,21:34:38,11,08,1, 11.9,1,1, 4.573, 10540.413, 228.642, 52616.083 20/11/18,21:34:38,12,08,1, 11.9,1,1, 4.573, 10540.398, 228.663, 52616.076 20/11/18,21:34:38,13,08,1, 11.9,1,1, 4.573, 10540.397, 228.674, 52616.094 20/11/18,21:34:38,14,08,1, 11.9,1,1, 4.573, 10540.391, 228.671, 52616.083 20/11/18,21:34:38,15,08,1, 11.9,1,1, 4.573, 10540.365, 228.657, 52616.032 20/11/18,21:34:38,16,08,1, 11.9,1,1, 4.573, 10540.363, 228.674, 52616.049 20/11/18,21:34:38,17,08,1, 11.9,1,1, 4.573, 10540.390, 228.687, 52616.096 20/11/18,21:34:38,18,08,1, 11.9,1,1, 4.573, 10540.383, 228.695, 52616.093 20/11/18,21:34:38,19,08,1, 11.9,1,1, 4.573, 10540.362, 228.691, 52616.089 20/11/18,21:34:39,00,08,1, 11.8,1,1, 4.571, 10540.361, 228.691, 52616.089 20/11/18,21:34:39,01,08,1, 11.8,1,1, 4.571, 10540.329, 228.684, 52616.070 20/11/18,21:34:39,02,08,1, 11.8,1,1, 4.571, 10540.342, 228.698, 52616.087 20/11/18,21:34:39,03,08,1, 11.8,1,1, 4.571, 10540.327, 228.722, 52616.069 20/11/18,21:34:39,04,08,1, 11.8,1,1, 4.571, 10540.297, 228.694, 52616.071 20/11/18,21:34:39,05,08,1, 11.8,1,1, 4.571, 10540.321, 228.706, 52616.076 20/11/18,21:34:39,06,08,1, 11.8,1,1, 4.571, 10540.319, 228.715, 52616.045 20/11/18,21:34:39,07,08,1, 11.8,1,1, 4.571, 10540.308, 228.735, 52616.061 20/11/18,21:34:39,08,08,1, 11.8,1,1, 4.571, 10540.305, 228.758, 52616.067 20/11/18,21:34:39,09,08,1, 11.8,1,1, 4.571, 10540.296, 228.730, 52616.088 20/11/18,21:34:39,10,08,1, 11.8,1,1, 4.571, 10540.269, 228.729, 52616.057 20/11/18,21:34:39,11,08,1, 11.8,1,1, 4.571, 10540.280, 228.768, 52616.086 20/11/18,21:34:39,12,08,1, 11.8,1,1, 4.571, 10540.240, 228.773, 52616.103 20/11/18,21:34:39,13,08,1, 11.8,1,1, 4.571, 10540.236, 228.803, 52616.234 20/11/18,21:34:39,14,08,1, 11.8,1,1, 4.571, 10540.204, 228.765, 52615.959 20/11/18,21:34:39,15,08,1, 11.8,1,1, 4.571, 10540.216, 228.765, 52616.066 20/11/18,21:34:39,16,08,1, 11.8,1,1, 4.571, 10540.218, 228.781, 52616.084 20/11/18,21:34:39,17,08,1, 11.8,1,1, 4.571, 10540.218, 228.798, 52616.100 20/11/18,21:34:39,18,08,1, 11.8,1,1, 4.571, 10540.184, 228.818, 52616.060 20/11/18,21:34:39,19,08,1, 11.8,1,1, 4.571, 10540.165, 228.803, 52616.080 20/11/18,21:34:40,00,08,1, 11.9,1,1, 4.569, 10540.161, 228.803, 52616.080 20/11/18,21:34:40,01,08,1, 11.9,1,1, 4.569, 10540.165, 228.834, 52616.087 20/11/18,21:34:40,02,08,1, 11.9,1,1, 4.569, 10540.142, 228.813, 52616.048 20/11/18,21:34:40,03,08,1, 11.9,1,1, 4.569, 10540.144, 228.824, 52616.109 20/11/18,21:34:40,04,08,1, 11.9,1,1, 4.569, 10540.131, 228.817, 52616.074 20/11/18,21:34:40,05,08,1, 11.9,1,1, 4.569, 10540.104, 228.825, 52616.047 20/11/18,21:34:40,06,08,1, 11.9,1,1, 4.569, 10540.088, 228.848, 52616.083 20/11/18,21:34:40,07,08,1, 11.9,1,1, 4.569, 10540.108, 228.860, 52616.095 20/11/18,21:34:40,08,08,1, 11.9,1,1, 4.569, 10540.072, 228.865, 52616.084 20/11/18,21:34:40,09,08,1, 11.9,1,1, 4.569, 10540.051, 228.862, 52616.111 20/11/18,21:34:40,10,08,1, 11.9,1,1, 4.569, 10540.046, 228.852, 52616.074 20/11/18,21:34:40,11,08,1, 11.9,1,1, 4.569, 10540.011, 228.876, 52616.071 20/11/18,21:34:40,12,08,1, 11.9,1,1, 4.569, 10540.024, 228.866, 52616.083 20/11/18,21:34:40,13,08,1, 11.9,1,1, 4.569, 10540.014, 228.871, 52616.035 20/11/18,21:34:40,14,08,1, 11.9,1,1, 4.569, 10539.989, 228.902, 52616.077 20/11/18,21:34:40,15,08,1, 11.9,1,1, 4.569, 10539.979, 228.867, 52616.057 20/11/18,21:34:40,16,08,1, 11.9,1,1, 4.569, 10539.970, 228.895, 52616.075 20/11/18,21:34:40,17,08,1, 11.9,1,1, 4.569, 10539.971, 228.903, 52616.061 20/11/18,21:34:40,18,08,1, 11.9,1,1, 4.569, 10539.944, 228.937, 52616.228 20/11/18,21:34:40,19,08,1, 11.9,1,1, 4.569, 10539.888, 228.897, 52616.003 20/11/18,21:34:41,00,08,1, 11.8,1,1, 4.569, 10539.886, 228.897, 52616.003 20/11/18,21:34:41,01,08,1, 11.8,1,1, 4.569, 10539.868, 228.930, 52616.078 20/11/18,21:34:41,02,08,1, 11.8,1,1, 4.569, 10539.881, 228.921, 52616.124 20/11/18,21:34:41,03,08,1, 11.8,1,1, 4.569, 10539.890, 228.926, 52616.129 20/11/18,21:34:41,04,08,1, 11.8,1,1, 4.569, 10539.826, 228.937, 52616.072 20/11/18,21:34:41,05,08,1, 11.8,1,1, 4.569, 10539.819, 228.947, 52616.062 20/11/18,21:34:41,06,08,1, 11.8,1,1, 4.569, 10539.843, 228.983, 52616.091 20/11/18,21:34:41,07,08,1, 11.8,1,1, 4.569, 10539.798, 228.956, 52616.075 20/11/18,21:34:41,08,08,1, 11.8,1,1, 4.569, 10539.785, 228.969, 52616.078 20/11/18,21:34:41,09,08,1, 11.8,1,1, 4.569, 10539.756, 228.957, 52616.052 20/11/18,21:34:41,10,08,1, 11.8,1,1, 4.569, 10539.737, 228.959, 52616.081 20/11/18,21:34:41,11,08,1, 11.8,1,1, 4.569, 10539.733, 228.970, 52616.073 20/11/18,21:34:41,12,08,1, 11.8,1,1, 4.569, 10539.722, 229.006, 52616.111 20/11/18,21:34:41,13,08,1, 11.8,1,1, 4.569, 10539.684, 228.999, 52616.071 20/11/18,21:34:41,14,08,1, 11.8,1,1, 4.569, 10539.690, 229.002, 52616.079 20/11/18,21:34:41,15,08,1, 11.8,1,1, 4.569, 10539.685, 229.009, 52616.098 20/11/18,21:34:41,16,08,1, 11.8,1,1, 4.569, 10539.660, 229.011, 52616.076 20/11/18,21:34:41,17,08,1, 11.8,1,1, 4.569, 10539.637, 229.017, 52616.051 20/11/18,21:34:41,18,08,1, 11.8,1,1, 4.569, 10539.620, 229.043, 52616.093 20/11/18,21:34:41,19,08,1, 11.8,1,1, 4.569, 10539.602, 229.020, 52616.042 20/11/18,21:34:42,00,08,1, 11.8,1,1, 4.569, 10539.602, 229.020, 52616.042 20/11/18,21:34:42,01,08,1, 11.8,1,1, 4.569, 10539.588, 229.054, 52616.098 20/11/18,21:34:42,02,08,1, 11.8,1,1, 4.569, 10539.552, 229.044, 52616.076 20/11/18,21:34:42,03,08,1, 11.8,1,1, 4.569, 10539.537, 229.063, 52616.068 20/11/18,21:34:42,04,08,1, 11.8,1,1, 4.569, 10539.490, 229.059, 52616.071 20/11/18,21:34:42,05,08,1, 11.8,1,1, 4.569, 10539.484, 229.064, 52616.073 20/11/18,21:34:42,06,08,1, 11.8,1,1, 4.569, 10539.477, 229.110, 52616.097 20/11/18,21:34:42,07,08,1, 11.8,1,1, 4.569, 10539.459, 229.082, 52616.093 20/11/18,21:34:42,08,08,1, 11.8,1,1, 4.569, 10539.449, 229.085, 52616.051 20/11/18,21:34:42,09,08,1, 11.8,1,1, 4.569, 10539.408, 229.064, 52616.075 20/11/18,21:34:42,10,08,1, 11.8,1,1, 4.569, 10539.403, 229.068, 52616.048 20/11/18,21:34:42,11,08,1, 11.8,1,1, 4.569, 10539.365, 229.104, 52616.052 20/11/18,21:34:42,12,08,1, 11.8,1,1, 4.569, 10539.361, 229.096, 52616.063 20/11/18,21:34:42,13,08,1, 11.8,1,1, 4.569, 10539.326, 229.117, 52616.051 20/11/18,21:34:42,14,08,1, 11.8,1,1, 4.569, 10539.317, 229.106, 52616.043 20/11/18,21:34:42,15,08,1, 11.8,1,1, 4.569, 10539.296, 229.128, 52616.039 20/11/18,21:34:42,16,08,1, 11.8,1,1, 4.569, 10539.273, 229.122, 52616.059 20/11/18,21:34:42,17,08,1, 11.8,1,1, 4.569, 10539.254, 229.121, 52616.030 20/11/18,21:34:42,18,08,1, 11.8,1,1, 4.569, 10539.240, 229.113, 52616.045 20/11/18,21:34:42,19,08,1, 11.8,1,1, 4.569, 10539.190, 229.117, 52616.035 20/11/18,21:34:43,00,08,1, 11.9,1,1, 4.573, 10539.185, 229.117, 52616.035 20/11/18,21:34:43,01,08,1, 11.9,1,1, 4.573, 10539.170, 229.154, 52616.044 20/11/18,21:34:43,02,08,1, 11.9,1,1, 4.573, 10539.118, 229.142, 52616.042 20/11/18,21:34:43,03,08,1, 11.9,1,1, 4.573, 10539.136, 229.166, 52616.046 20/11/18,21:34:43,04,08,1, 11.9,1,1, 4.573, 10539.090, 229.161, 52616.046 20/11/18,21:34:43,05,08,1, 11.9,1,1, 4.573, 10539.081, 229.174, 52616.039 20/11/18,21:34:43,06,08,1, 11.9,1,1, 4.573, 10539.071, 229.178, 52616.042 20/11/18,21:34:43,07,08,1, 11.9,1,1, 4.573, 10539.048, 229.170, 52615.995 20/11/18,21:34:43,08,08,1, 11.9,1,1, 4.573, 10539.013, 229.184, 52616.005 20/11/18,21:34:43,09,08,1, 11.9,1,1, 4.573, 10538.993, 229.147, 52616.006 20/11/18,21:34:43,10,08,1, 11.9,1,1, 4.573, 10538.964, 229.199, 52616.020 20/11/18,21:34:43,11,08,1, 11.9,1,1, 4.573, 10538.977, 229.234, 52616.042 20/11/18,21:34:43,12,08,1, 11.9,1,1, 4.573, 10538.936, 229.211, 52616.066 20/11/18,21:34:43,13,08,1, 11.9,1,1, 4.573, 10538.918, 229.219, 52616.041 20/11/18,21:34:43,14,08,1, 11.9,1,1, 4.573, 10538.895, 229.223, 52615.998 20/11/18,21:34:43,15,08,1, 11.9,1,1, 4.573, 10538.906, 229.236, 52616.035 20/11/18,21:34:43,16,08,1, 11.9,1,1, 4.573, 10538.857, 229.230, 52616.065 20/11/18,21:34:43,17,08,1, 11.9,1,1, 4.573, 10538.819, 229.252, 52616.027 20/11/18,21:34:43,18,08,1, 11.9,1,1, 4.573, 10538.801, 229.255, 52616.041 20/11/18,21:34:43,19,08,1, 11.9,1,1, 4.573, 10538.775, 229.223, 52616.027 20/11/18,21:34:44,00,08,1, 11.9,1,1, 4.570, 10538.768, 229.223, 52616.027 20/11/18,21:34:44,01,08,1, 11.9,1,1, 4.570, 10538.805, 229.270, 52616.072 20/11/18,21:34:44,02,08,1, 11.9,1,1, 4.570, 10538.736, 229.258, 52616.038 20/11/18,21:34:44,03,08,1, 11.9,1,1, 4.570, 10538.697, 229.259, 52616.010 20/11/18,21:34:44,04,08,1, 11.9,1,1, 4.570, 10538.680, 229.272, 52616.073 20/11/18,21:34:44,05,08,1, 11.9,1,1, 4.570, 10538.674, 229.283, 52616.038 20/11/18,21:34:44,06,08,1, 11.9,1,1, 4.570, 10538.645, 229.313, 52616.028 20/11/18,21:34:44,07,08,1, 11.9,1,1, 4.570, 10538.604, 229.279, 52615.964 20/11/18,21:34:44,08,08,1, 11.9,1,1, 4.570, 10538.601, 229.294, 52615.999 20/11/18,21:34:44,09,08,1, 11.9,1,1, 4.570, 10538.599, 229.287, 52615.990 20/11/18,21:34:44,10,08,1, 11.9,1,1, 4.570, 10538.585, 229.303, 52615.992 20/11/18,21:34:44,11,08,1, 11.9,1,1, 4.570, 10538.558, 229.301, 52616.019 20/11/18,21:34:44,12,08,1, 11.9,1,1, 4.570, 10538.515, 229.302, 52615.962 20/11/18,21:34:44,13,08,1, 11.9,1,1, 4.570, 10538.482, 229.308, 52615.994 20/11/18,21:34:44,14,08,1, 11.9,1,1, 4.570, 10538.509, 229.297, 52615.988 20/11/18,21:34:44,15,08,1, 11.9,1,1, 4.570, 10538.494, 229.303, 52615.964 20/11/18,21:34:44,16,08,1, 11.9,1,1, 4.570, 10538.449, 229.330, 52616.012 20/11/18,21:34:44,17,08,1, 11.9,1,1, 4.570, 10538.415, 229.314, 52615.973 20/11/18,21:34:44,18,08,1, 11.9,1,1, 4.570, 10538.397, 229.327, 52616.006 20/11/18,21:34:44,19,08,1, 11.9,1,1, 4.570, 10538.395, 229.328, 52615.999 20/11/18,21:34:45,00,08,1, 11.9,1,1, 4.571, 10538.392, 229.328, 52615.999 20/11/18,21:34:45,01,08,1, 11.9,1,1, 4.571, 10538.356, 229.337, 52615.958 20/11/18,21:34:45,02,08,1, 11.9,1,1, 4.571, 10538.341, 229.328, 52615.980 20/11/18,21:34:45,03,08,1, 11.9,1,1, 4.571, 10538.323, 229.318, 52615.970 20/11/18,21:34:45,04,08,1, 11.9,1,1, 4.571, 10538.279, 229.335, 52615.978 20/11/18,21:34:45,05,08,1, 11.9,1,1, 4.571, 10538.294, 229.328, 52615.975 20/11/18,21:34:45,06,08,1, 11.9,1,1, 4.571, 10538.252, 229.331, 52615.964 20/11/18,21:34:45,07,08,1, 11.9,1,1, 4.571, 10538.220, 229.339, 52615.964 20/11/18,21:34:45,08,08,1, 11.9,1,1, 4.571, 10538.229, 229.333, 52615.987 20/11/18,21:34:45,09,08,1, 11.9,1,1, 4.571, 10538.208, 229.338, 52615.990 20/11/18,21:34:45,10,08,1, 11.9,1,1, 4.571, 10538.204, 229.368, 52615.999 20/11/18,21:34:45,11,08,1, 11.9,1,1, 4.571, 10538.175, 229.346, 52615.950 20/11/18,21:34:45,12,08,1, 11.9,1,1, 4.571, 10538.152, 229.331, 52615.977 20/11/18,21:34:45,13,08,1, 11.9,1,1, 4.571, 10538.101, 229.330, 52615.953 20/11/18,21:34:45,14,08,1, 11.9,1,1, 4.571, 10538.103, 229.352, 52615.942 20/11/18,21:34:45,15,08,1, 11.9,1,1, 4.571, 10538.097, 229.366, 52615.956 20/11/18,21:34:45,16,08,1, 11.9,1,1, 4.571, 10538.063, 229.338, 52615.963 20/11/18,21:34:45,17,08,1, 11.9,1,1, 4.571, 10538.053, 229.319, 52615.939 20/11/18,21:34:45,18,08,1, 11.9,1,1, 4.571, 10538.044, 229.327, 52615.926 20/11/18,21:34:45,19,08,1, 11.9,1,1, 4.571, 10538.008, 229.327, 52615.920 20/11/18,21:34:46,00,08,1, 11.9,1,1, 4.569, 10538.008, 229.327, 52615.920 20/11/18,21:34:46,01,08,1, 11.9,1,1, 4.569, 10538.004, 229.342, 52615.923 20/11/18,21:34:46,02,08,1, 11.9,1,1, 4.569, 10537.951, 229.342, 52615.883 20/11/18,21:34:46,03,08,1, 11.9,1,1, 4.569, 10537.952, 229.318, 52615.902 20/11/18,21:34:46,04,08,1, 11.9,1,1, 4.569, 10537.954, 229.325, 52615.902 20/11/18,21:34:46,05,08,1, 11.9,1,1, 4.569, 10537.922, 229.337, 52615.939 20/11/18,21:34:46,06,08,1, 11.9,1,1, 4.569, 10537.925, 229.320, 52615.904 20/11/18,21:34:46,07,08,1, 11.9,1,1, 4.569, 10537.902, 229.318, 52615.899 20/11/18,21:34:46,08,08,1, 11.9,1,1, 4.569, 10537.901, 229.312, 52615.899 20/11/18,21:34:46,09,08,1, 11.9,1,1, 4.569, 10537.858, 229.324, 52615.893 20/11/18,21:34:46,10,08,1, 11.9,1,1, 4.569, 10537.875, 229.316, 52615.947 20/11/18,21:34:46,11,08,1, 11.9,1,1, 4.569, 10537.855, 229.304, 52615.911 20/11/18,21:34:46,12,08,1, 11.9,1,1, 4.569, 10537.830, 229.276, 52615.924 20/11/18,21:34:46,13,08,1, 11.9,1,1, 4.569, 10537.830, 229.287, 52615.925 20/11/18,21:34:46,14,08,1, 11.9,1,1, 4.569, 10537.817, 229.292, 52615.937 20/11/18,21:34:46,15,08,1, 11.9,1,1, 4.569, 10537.817, 229.292, 52615.920 20/11/18,21:34:46,16,08,1, 11.9,1,1, 4.569, 10537.815, 229.266, 52615.905 20/11/18,21:34:46,17,08,1, 11.9,1,1, 4.569, 10537.788, 229.263, 52615.897 20/11/18,21:34:46,18,08,1, 11.9,1,1, 4.569, 10537.755, 229.277, 52615.899 20/11/18,21:34:46,19,08,1, 11.9,1,1, 4.569, 10537.769, 229.259, 52615.919 20/11/18,21:34:47,00,08,1, 11.9,1,1, 4.568, 10537.766, 229.259, 52615.919 20/11/18,21:34:47,01,08,1, 11.9,1,1, 4.568, 10537.721, 229.254, 52615.867 20/11/18,21:34:47,02,08,1, 11.9,1,1, 4.568, 10537.725, 229.256, 52615.848 20/11/18,21:34:47,03,08,1, 11.9,1,1, 4.568, 10537.718, 229.257, 52615.874 20/11/18,21:34:47,04,08,1, 11.9,1,1, 4.568, 10537.707, 229.239, 52615.851 20/11/18,21:34:47,05,08,1, 11.9,1,1, 4.568, 10537.678, 229.268, 52615.870 20/11/18,21:34:47,06,08,1, 11.9,1,1, 4.568, 10537.659, 229.261, 52615.822 20/11/18,21:34:47,07,08,1, 11.9,1,1, 4.568, 10537.608, 229.235, 52615.830 20/11/18,21:34:47,08,08,1, 11.9,1,1, 4.568, 10537.659, 229.211, 52615.799 20/11/18,21:34:47,09,08,1, 11.9,1,1, 4.568, 10537.660, 229.207, 52615.823 20/11/18,21:34:47,10,08,1, 11.9,1,1, 4.568, 10537.659, 229.226, 52615.846 20/11/18,21:34:47,11,08,1, 11.9,1,1, 4.568, 10537.636, 229.204, 52615.801 20/11/18,21:34:47,12,08,1, 11.9,1,1, 4.568, 10537.624, 229.191, 52615.821 20/11/18,21:34:47,13,08,1, 11.9,1,1, 4.568, 10537.610, 229.184, 52615.786 20/11/18,21:34:47,14,08,1, 11.9,1,1, 4.568, 10537.581, 229.189, 52615.797 20/11/18,21:34:47,15,08,1, 11.9,1,1, 4.568, 10537.595, 229.169, 52615.800 20/11/18,21:34:47,16,08,1, 11.9,1,1, 4.568, 10537.576, 229.183, 52615.785 20/11/18,21:34:47,17,08,1, 11.9,1,1, 4.568, 10537.589, 229.155, 52615.818 20/11/18,21:34:47,18,08,1, 11.9,1,1, 4.568, 10537.576, 229.129, 52615.793 20/11/18,21:34:47,19,08,1, 11.9,1,1, 4.568, 10537.581, 229.132, 52615.791 20/11/18,21:34:48,00,08,1, 11.9,1,1, 4.572, 10537.574, 229.132, 52615.791 20/11/18,21:34:48,01,08,1, 11.9,1,1, 4.572, 10537.541, 229.123, 52615.788 20/11/18,21:34:48,02,08,1, 11.9,1,1, 4.572, 10537.525, 229.092, 52615.807 20/11/18,21:34:48,03,08,1, 11.9,1,1, 4.572, 10537.574, 229.069, 52615.771 20/11/18,21:34:48,04,08,1, 11.9,1,1, 4.572, 10537.543, 229.098, 52615.780 20/11/18,21:34:48,05,08,1, 11.9,1,1, 4.572, 10537.541, 229.086, 52615.759 20/11/18,21:34:48,06,08,1, 11.9,1,1, 4.572, 10537.536, 229.087, 52615.772 20/11/18,21:34:48,07,08,1, 11.9,1,1, 4.572, 10537.515, 229.059, 52615.776 20/11/18,21:34:48,08,08,1, 11.9,1,1, 4.572, 10537.514, 229.063, 52615.765 20/11/18,21:34:48,09,08,1, 11.9,1,1, 4.572, 10537.500, 229.055, 52615.749 20/11/18,21:34:48,10,08,1, 11.9,1,1, 4.572, 10537.475, 229.038, 52615.782 20/11/18,21:34:48,11,08,1, 11.9,1,1, 4.572, 10537.493, 229.045, 52615.809 20/11/18,21:34:48,12,08,1, 11.9,1,1, 4.572, 10537.470, 229.020, 52615.767 20/11/18,21:34:48,13,08,1, 11.9,1,1, 4.572, 10537.477, 229.012, 52615.745 20/11/18,21:34:48,14,08,1, 11.9,1,1, 4.572, 10537.486, 228.989, 52615.755 20/11/18,21:34:48,15,08,1, 11.9,1,1, 4.572, 10537.479, 228.987, 52615.776 20/11/18,21:34:48,16,08,1, 11.9,1,1, 4.572, 10537.463, 229.004, 52615.758 20/11/18,21:34:48,17,08,1, 11.9,1,1, 4.572, 10537.469, 228.965, 52615.759 20/11/18,21:34:48,18,08,1, 11.9,1,1, 4.572, 10537.461, 228.971, 52615.759 20/11/18,21:34:48,19,08,1, 11.9,1,1, 4.572, 10537.446, 228.945, 52615.713 20/11/18,21:34:49,00,08,1, 11.9,1,1, 4.571, 10537.441, 228.945, 52615.713 20/11/18,21:34:49,01,08,1, 11.9,1,1, 4.571, 10537.439, 228.941, 52615.720 20/11/18,21:34:49,02,08,1, 11.9,1,1, 4.571, 10537.452, 228.941, 52615.711 20/11/18,21:34:49,03,08,1, 11.9,1,1, 4.571, 10537.443, 228.915, 52615.721 20/11/18,21:34:49,04,08,1, 11.9,1,1, 4.571, 10537.435, 228.910, 52615.722 20/11/18,21:34:49,05,08,1, 11.9,1,1, 4.571, 10537.432, 228.899, 52615.712 20/11/18,21:34:49,06,08,1, 11.9,1,1, 4.571, 10537.422, 228.887, 52615.739 20/11/18,21:34:49,07,08,1, 11.9,1,1, 4.571, 10537.392, 228.880, 52615.708 20/11/18,21:34:49,08,08,1, 11.9,1,1, 4.571, 10537.396, 228.859, 52615.707 20/11/18,21:34:49,09,08,1, 11.9,1,1, 4.571, 10537.365, 228.848, 52615.682 20/11/18,21:34:49,10,08,1, 11.9,1,1, 4.571, 10537.370, 228.848, 52615.699 20/11/18,21:34:49,11,08,1, 11.9,1,1, 4.571, 10537.389, 228.828, 52615.718 20/11/18,21:34:49,12,08,1, 11.9,1,1, 4.571, 10537.378, 228.811, 52615.652 20/11/18,21:34:49,13,08,1, 11.9,1,1, 4.571, 10537.362, 228.800, 52615.646 20/11/18,21:34:49,14,08,1, 11.9,1,1, 4.571, 10537.356, 228.782, 52615.675 20/11/18,21:34:49,15,08,1, 11.9,1,1, 4.571, 10537.350, 228.783, 52615.678 20/11/18,21:34:49,16,08,1, 11.9,1,1, 4.571, 10537.363, 228.780, 52615.665 20/11/18,21:34:49,17,08,1, 11.9,1,1, 4.571, 10537.346, 228.787, 52615.669 20/11/18,21:34:49,18,08,1, 11.9,1,1, 4.571, 10537.320, 228.746, 52615.640 20/11/18,21:34:49,19,08,1, 11.9,1,1, 4.571, 10537.295, 228.735, 52615.643 20/11/18,21:34:50,00,08,1, 11.9,1,1, 4.572, 10537.291, 228.735, 52615.643 20/11/18,21:34:50,01,08,1, 11.9,1,1, 4.572, 10537.312, 228.726, 52615.654 20/11/18,21:34:50,02,08,1, 11.9,1,1, 4.572, 10537.302, 228.727, 52615.674 20/11/18,21:34:50,03,08,1, 11.9,1,1, 4.572, 10537.290, 228.677, 52615.652 20/11/18,21:34:50,04,08,1, 11.9,1,1, 4.572, 10537.302, 228.683, 52615.617 20/11/18,21:34:50,05,08,1, 11.9,1,1, 4.572, 10537.262, 228.658, 52615.631 20/11/18,21:34:50,06,08,1, 11.9,1,1, 4.572, 10537.284, 228.657, 52615.610 20/11/18,21:34:50,07,08,1, 11.9,1,1, 4.572, 10537.274, 228.672, 52615.611 20/11/18,21:34:50,08,08,1, 11.9,1,1, 4.572, 10537.269, 228.651, 52615.636 20/11/18,21:34:50,09,08,1, 11.9,1,1, 4.572, 10537.267, 228.622, 52615.605 20/11/18,21:34:50,10,08,1, 11.9,1,1, 4.572, 10537.265, 228.629, 52615.618 20/11/18,21:34:50,11,08,1, 11.9,1,1, 4.572, 10537.265, 228.632, 52615.618 20/11/18,21:34:50,12,08,1, 11.9,1,1, 4.572, 10537.261, 228.621, 52615.604 20/11/18,21:34:50,13,08,1, 11.9,1,1, 4.572, 10537.266, 228.611, 52615.606 20/11/18,21:34:50,14,08,1, 11.9,1,1, 4.572, 10537.252, 228.604, 52615.615 20/11/18,21:34:50,15,08,1, 11.9,1,1, 4.572, 10537.228, 228.543, 52615.611 20/11/18,21:34:50,16,08,1, 11.9,1,1, 4.572, 10537.251, 228.565, 52615.614 20/11/18,21:34:50,17,08,1, 11.9,1,1, 4.572, 10537.232, 228.559, 52615.606 20/11/18,21:34:50,18,08,1, 11.9,1,1, 4.572, 10537.227, 228.527, 52615.598 20/11/18,21:34:50,19,08,1, 11.9,1,1, 4.572, 10537.230, 228.516, 52615.572 20/11/18,21:34:51,00,08,1, 11.8,1,1, 4.568, 10537.224, 228.516, 52615.572 20/11/18,21:34:51,01,08,1, 11.8,1,1, 4.568, 10537.231, 228.512, 52615.578 20/11/18,21:34:51,02,08,1, 11.8,1,1, 4.568, 10537.224, 228.491, 52615.597 20/11/18,21:34:51,03,08,1, 11.8,1,1, 4.568, 10537.201, 228.502, 52615.580 20/11/18,21:34:51,04,08,1, 11.8,1,1, 4.568, 10537.194, 228.475, 52615.590 20/11/18,21:34:51,05,08,1, 11.8,1,1, 4.568, 10537.191, 228.448, 52615.540 20/11/18,21:34:51,06,08,1, 11.8,1,1, 4.568, 10537.184, 228.468, 52615.554 20/11/18,21:34:51,07,08,1, 11.8,1,1, 4.568, 10537.169, 228.452, 52615.588 20/11/18,21:34:51,08,08,1, 11.8,1,1, 4.568, 10537.163, 228.463, 52615.564 20/11/18,21:34:51,09,08,1, 11.8,1,1, 4.568, 10537.170, 228.453, 52615.591 20/11/18,21:34:51,10,08,1, 11.8,1,1, 4.568, 10537.119, 228.439, 52615.559 20/11/18,21:34:51,11,08,1, 11.8,1,1, 4.568, 10537.142, 228.419, 52615.548 20/11/18,21:34:51,12,08,1, 11.8,1,1, 4.568, 10537.134, 228.456, 52615.546 20/11/18,21:34:51,13,08,1, 11.8,1,1, 4.568, 10537.132, 228.428, 52615.560 20/11/18,21:34:51,14,08,1, 11.8,1,1, 4.568, 10537.110, 228.412, 52615.521 20/11/18,21:34:51,15,08,1, 11.8,1,1, 4.568, 10537.119, 228.385, 52615.512 20/11/18,21:34:51,16,08,1, 11.8,1,1, 4.568, 10537.072, 228.412, 52615.560 20/11/18,21:34:51,17,08,1, 11.8,1,1, 4.568, 10537.086, 228.412, 52615.564 20/11/18,21:34:51,18,08,1, 11.8,1,1, 4.568, 10537.072, 228.419, 52615.544 20/11/18,21:34:51,19,08,1, 11.8,1,1, 4.568, 10537.051, 228.380, 52615.528 20/11/18,21:34:52,00,08,1, 11.9,1,1, 4.569, 10537.049, 228.380, 52615.528 20/11/18,21:34:52,01,08,1, 11.9,1,1, 4.569, 10537.028, 228.347, 52615.540 20/11/18,21:34:52,02,08,1, 11.9,1,1, 4.569, 10537.027, 228.355, 52615.523 20/11/18,21:34:52,03,08,1, 11.9,1,1, 4.569, 10537.032, 228.353, 52615.535 20/11/18,21:34:52,04,08,1, 11.9,1,1, 4.569, 10537.032, 228.320, 52615.376 20/11/18,21:34:52,05,08,1, 11.9,1,1, 4.569, 10536.983, 228.306, 52615.383 20/11/18,21:34:52,06,08,1, 11.9,1,1, 4.569, 10537.029, 228.319, 52615.481 20/11/18,21:34:52,07,08,1, 11.9,1,1, 4.569, 10536.986, 228.303, 52615.510 20/11/18,21:34:52,08,08,1, 11.9,1,1, 4.569, 10536.987, 228.318, 52615.518 20/11/18,21:34:52,09,08,1, 11.9,1,1, 4.569, 10536.984, 228.297, 52615.478 20/11/18,21:34:52,10,08,1, 11.9,1,1, 4.569, 10536.951, 228.289, 52615.498 20/11/18,21:34:52,11,08,1, 11.9,1,1, 4.569, 10536.968, 228.287, 52615.503 20/11/18,21:34:52,12,08,1, 11.9,1,1, 4.569, 10536.965, 228.266, 52615.516 20/11/18,21:34:52,13,08,1, 11.9,1,1, 4.569, 10536.954, 228.272, 52615.525 20/11/18,21:34:52,14,08,1, 11.9,1,1, 4.569, 10536.963, 228.287, 52615.538 20/11/18,21:34:52,15,08,1, 11.9,1,1, 4.569, 10536.948, 228.271, 52615.509 20/11/18,21:34:52,16,08,1, 11.9,1,1, 4.569, 10536.937, 228.227, 52615.503 20/11/18,21:34:52,17,08,1, 11.9,1,1, 4.569, 10536.948, 228.247, 52615.476 20/11/18,21:34:52,18,08,1, 11.9,1,1, 4.569, 10536.947, 228.257, 52615.523 20/11/18,21:34:52,19,08,1, 11.9,1,1, 4.569, 10536.951, 228.244, 52615.481 20/11/18,21:34:53,00,08,1, 11.9,1,1, 4.570, 10536.948, 228.244, 52615.481 20/11/18,21:34:53,01,08,1, 11.9,1,1, 4.570, 10536.908, 228.221, 52615.479 20/11/18,21:34:53,02,08,1, 11.9,1,1, 4.570, 10536.927, 228.211, 52615.430 20/11/18,21:34:53,03,08,1, 11.9,1,1, 4.570, 10536.908, 228.197, 52615.453 20/11/18,21:34:53,04,08,1, 11.9,1,1, 4.570, 10536.916, 228.227, 52615.502 20/11/18,21:34:53,05,08,1, 11.9,1,1, 4.570, 10536.902, 228.202, 52615.478 20/11/18,21:34:53,06,08,1, 11.9,1,1, 4.570, 10536.892, 228.201, 52615.455 20/11/18,21:34:53,07,08,1, 11.9,1,1, 4.570, 10536.892, 228.180, 52615.450 20/11/18,21:34:53,08,08,1, 11.9,1,1, 4.570, 10536.880, 228.178, 52615.459 20/11/18,21:34:53,09,08,1, 11.9,1,1, 4.570, 10536.888, 228.175, 52615.497 20/11/18,21:34:53,10,08,1, 11.9,1,1, 4.570, 10536.868, 228.152, 52615.473 20/11/18,21:34:53,11,08,1, 11.9,1,1, 4.570, 10536.882, 228.122, 52615.427 20/11/18,21:34:53,12,08,1, 11.9,1,1, 4.570, 10536.840, 228.107, 52615.404 20/11/18,21:34:53,13,08,1, 11.9,1,1, 4.570, 10536.863, 228.124, 52615.441 20/11/18,21:34:53,14,08,1, 11.9,1,1, 4.570, 10536.856, 228.118, 52615.456 20/11/18,21:34:53,15,08,1, 11.9,1,1, 4.570, 10536.848, 228.100, 52615.434 20/11/18,21:34:53,16,08,1, 11.9,1,1, 4.570, 10536.864, 228.098, 52615.461 20/11/18,21:34:53,17,08,1, 11.9,1,1, 4.570, 10536.844, 228.061, 52615.448 20/11/18,21:34:53,18,08,1, 11.9,1,1, 4.570, 10536.837, 228.062, 52615.428 20/11/18,21:34:53,19,08,1, 11.9,1,1, 4.570, 10536.806, 228.073, 52615.447 20/11/18,21:34:54,00,07,1, 11.9,1,1, 4.570, 10536.798, 228.073, 52615.447 20/11/18,21:34:54,01,07,1, 11.9,1,1, 4.570, 10536.820, 228.068, 52615.461 20/11/18,21:34:54,02,07,1, 11.9,1,1, 4.570, 10536.808, 228.029, 52615.443 20/11/18,21:34:54,03,07,1, 11.9,1,1, 4.570, 10536.822, 228.019, 52615.442 20/11/18,21:34:54,04,07,1, 11.9,1,1, 4.570, 10536.815, 228.028, 52615.422 20/11/18,21:34:54,05,07,1, 11.9,1,1, 4.570, 10536.804, 228.017, 52615.425 20/11/18,21:34:54,06,07,1, 11.9,1,1, 4.570, 10536.811, 227.976, 52615.435 20/11/18,21:34:54,07,07,1, 11.9,1,1, 4.570, 10536.797, 227.987, 52615.426 20/11/18,21:34:54,08,07,1, 11.9,1,1, 4.570, 10536.791, 227.987, 52615.411 20/11/18,21:34:54,09,07,1, 11.9,1,1, 4.570, 10536.793, 227.947, 52615.434 20/11/18,21:34:54,10,07,1, 11.9,1,1, 4.570, 10536.805, 227.953, 52615.421 20/11/18,21:34:54,11,07,1, 11.9,1,1, 4.570, 10536.799, 227.950, 52615.429 20/11/18,21:34:54,12,07,1, 11.9,1,1, 4.570, 10536.783, 227.946, 52615.454 20/11/18,21:34:54,13,07,1, 11.9,1,1, 4.570, 10536.791, 227.909, 52615.433 20/11/18,21:34:54,14,07,1, 11.9,1,1, 4.570, 10536.809, 227.925, 52615.426 20/11/18,21:34:54,15,07,1, 11.9,1,1, 4.570, 10536.809, 227.903, 52615.451 20/11/18,21:34:54,16,07,1, 11.9,1,1, 4.570, 10536.802, 227.904, 52615.459 20/11/18,21:34:54,17,07,1, 11.9,1,1, 4.570, 10536.782, 227.899, 52615.427 20/11/18,21:34:54,18,07,1, 11.9,1,1, 4.570, 10536.777, 227.884, 52615.404 20/11/18,21:34:54,19,07,1, 11.9,1,1, 4.570, 10536.781, 227.860, 52615.425 20/11/18,21:34:55,00,08,1, 11.9,1,1, 4.569, 10536.773, 227.860, 52615.425 20/11/18,21:34:55,01,08,1, 11.9,1,1, 4.569, 10536.772, 227.845, 52615.439 20/11/18,21:34:55,02,08,1, 11.9,1,1, 4.569, 10536.774, 227.851, 52615.410 20/11/18,21:34:55,03,08,1, 11.9,1,1, 4.569, 10536.802, 227.847, 52615.405 20/11/18,21:34:55,04,08,1, 11.9,1,1, 4.569, 10536.758, 227.818, 52615.524 20/11/18,21:34:55,05,08,1, 11.9,1,1, 4.569, 10536.754, 227.798, 52615.384 20/11/18,21:34:55,06,08,1, 11.9,1,1, 4.569, 10536.760, 227.807, 52615.399 20/11/18,21:34:55,07,08,1, 11.9,1,1, 4.569, 10536.766, 227.794, 52615.380 20/11/18,21:34:55,08,08,1, 11.9,1,1, 4.569, 10536.789, 227.774, 52615.343 20/11/18,21:34:55,09,08,1, 11.9,1,1, 4.569, 10536.787, 227.760, 52615.375 20/11/18,21:34:55,10,08,1, 11.9,1,1, 4.569, 10536.794, 227.743, 52615.354 20/11/18,21:34:55,11,08,1, 11.9,1,1, 4.569, 10536.791, 227.747, 52615.362 20/11/18,21:34:55,12,08,1, 11.9,1,1, 4.569, 10536.803, 227.735, 52615.357 20/11/18,21:34:55,13,08,1, 11.9,1,1, 4.569, 10536.796, 227.723, 52615.370 20/11/18,21:34:55,14,08,1, 11.9,1,1, 4.569, 10536.822, 227.717, 52615.371 20/11/18,21:34:55,15,08,1, 11.9,1,1, 4.569, 10536.811, 227.690, 52615.328 20/11/18,21:34:55,16,08,1, 11.9,1,1, 4.569, 10536.814, 227.722, 52615.324 20/11/18,21:34:55,17,08,1, 11.9,1,1, 4.569, 10536.801, 227.707, 52615.466 20/11/18,21:34:55,18,08,1, 11.9,1,1, 4.569, 10536.809, 227.692, 52615.322 20/11/18,21:34:55,19,08,1, 11.9,1,1, 4.569, 10536.803, 227.673, 52615.460 20/11/18,21:34:56,00,08,1, 11.8,1,1, 4.571, 10536.798, 227.673, 52615.460 20/11/18,21:34:56,01,08,1, 11.8,1,1, 4.571, 10536.819, 227.633, 52615.346 20/11/18,21:34:56,02,08,1, 11.8,1,1, 4.571, 10536.821, 227.638, 52615.355 20/11/18,21:34:56,03,08,1, 11.8,1,1, 4.571, 10536.850, 227.646, 52615.328 20/11/18,21:34:56,04,08,1, 11.8,1,1, 4.571, 10536.810, 227.615, 52615.368 20/11/18,21:34:56,05,08,1, 11.8,1,1, 4.571, 10536.792, 227.609, 52615.352 20/11/18,21:34:56,06,08,1, 11.8,1,1, 4.571, 10536.818, 227.587, 52615.325 20/11/18,21:34:56,07,08,1, 11.8,1,1, 4.571, 10536.831, 227.594, 52615.231 20/11/18,21:34:56,08,08,1, 11.8,1,1, 4.571, 10536.872, 227.608, 52615.378 20/11/18,21:34:56,09,08,1, 11.8,1,1, 4.571, 10536.833, 227.564, 52615.284 20/11/18,21:34:56,10,08,1, 11.8,1,1, 4.571, 10536.834, 227.553, 52615.336 20/11/18,21:34:56,11,08,1, 11.8,1,1, 4.571, 10536.837, 227.522, 52615.100 20/11/18,21:34:56,12,08,1, 11.8,1,1, 4.571, 10536.842, 227.553, 52615.387 20/11/18,21:34:56,13,08,1, 11.8,1,1, 4.571, 10536.847, 227.542, 52615.180 20/11/18,21:34:56,14,08,1, 11.8,1,1, 4.571, 10536.862, 227.537, 52615.426 20/11/18,21:34:56,15,08,1, 11.8,1,1, 4.571, 10536.832, 227.511, 52615.345 20/11/18,21:34:56,16,08,1, 11.8,1,1, 4.571, 10536.827, 227.521, 52615.378 20/11/18,21:34:56,17,08,1, 11.8,1,1, 4.571, 10536.822, 227.508, 52615.353 20/11/18,21:34:56,18,08,1, 11.8,1,1, 4.571, 10536.860, 227.538, 52615.354 20/11/18,21:34:56,19,08,1, 11.8,1,1, 4.571, 10536.843, 227.500, 52615.327 20/11/18,21:34:57,00,08,1, 11.9,1,1, 4.570, 10536.840, 227.500, 52615.327 20/11/18,21:34:57,01,08,1, 11.9,1,1, 4.570, 10536.821, 227.509, 52615.328 20/11/18,21:34:57,02,08,1, 11.9,1,1, 4.570, 10536.833, 227.489, 52615.349 20/11/18,21:34:57,03,08,1, 11.9,1,1, 4.570, 10536.827, 227.499, 52615.347 20/11/18,21:34:57,04,08,1, 11.9,1,1, 4.570, 10536.817, 227.479, 52615.326 20/11/18,21:34:57,05,08,1, 11.9,1,1, 4.570, 10536.817, 227.468, 52615.313 20/11/18,21:34:57,06,08,1, 11.9,1,1, 4.570, 10536.812, 227.445, 52615.331 20/11/18,21:34:57,07,08,1, 11.9,1,1, 4.570, 10536.791, 227.451, 52615.299 20/11/18,21:34:57,08,08,1, 11.9,1,1, 4.570, 10536.801, 227.450, 52615.333 20/11/18,21:34:57,09,08,1, 11.9,1,1, 4.570, 10536.804, 227.443, 52615.356 20/11/18,21:34:57,10,08,1, 11.9,1,1, 4.570, 10536.798, 227.446, 52615.329 20/11/18,21:34:57,11,08,1, 11.9,1,1, 4.570, 10536.794, 227.424, 52615.347 20/11/18,21:34:57,12,08,1, 11.9,1,1, 4.570, 10536.788, 227.400, 52615.328 20/11/18,21:34:57,13,08,1, 11.9,1,1, 4.570, 10536.779, 227.432, 52615.324 20/11/18,21:34:57,14,08,1, 11.9,1,1, 4.570, 10536.812, 227.409, 52615.320 20/11/18,21:34:57,15,08,1, 11.9,1,1, 4.570, 10536.814, 227.417, 52615.340 20/11/18,21:34:57,16,08,1, 11.9,1,1, 4.570, 10536.776, 227.397, 52615.347 20/11/18,21:34:57,17,08,1, 11.9,1,1, 4.570, 10536.789, 227.367, 52615.318 20/11/18,21:34:57,18,08,1, 11.9,1,1, 4.570, 10536.772, 227.356, 52615.299 20/11/18,21:34:57,19,08,1, 11.9,1,1, 4.570, 10536.769, 227.365, 52615.323 20/11/18,21:34:58,00,08,1, 11.8,1,1, 4.570, 10536.765, 227.365, 52615.323 20/11/18,21:34:58,01,08,1, 11.8,1,1, 4.570, 10536.779, 227.359, 52615.312 20/11/18,21:34:58,02,08,1, 11.8,1,1, 4.570, 10536.758, 227.340, 52615.312 20/11/18,21:34:58,03,08,1, 11.8,1,1, 4.570, 10536.746, 227.332, 52615.276 20/11/18,21:34:58,04,08,1, 11.8,1,1, 4.570, 10536.784, 227.333, 52615.283 20/11/18,21:34:58,05,08,1, 11.8,1,1, 4.570, 10536.748, 227.313, 52615.344 20/11/18,21:34:58,06,08,1, 11.8,1,1, 4.570, 10536.775, 227.312, 52615.282 20/11/18,21:34:58,07,08,1, 11.8,1,1, 4.570, 10536.743, 227.286, 52615.276 20/11/18,21:34:58,08,08,1, 11.8,1,1, 4.570, 10536.735, 227.312, 52615.282 20/11/18,21:34:58,09,08,1, 11.8,1,1, 4.570, 10536.748, 227.285, 52615.303 20/11/18,21:34:58,10,08,1, 11.8,1,1, 4.570, 10536.769, 227.296, 52615.295 20/11/18,21:34:58,11,08,1, 11.8,1,1, 4.570, 10536.753, 227.287, 52615.279 20/11/18,21:34:58,12,08,1, 11.8,1,1, 4.570, 10536.757, 227.268, 52615.314 20/11/18,21:34:58,13,08,1, 11.8,1,1, 4.570, 10536.726, 227.258, 52615.258 20/11/18,21:34:58,14,08,1, 11.8,1,1, 4.570, 10536.724, 227.233, 52615.251 20/11/18,21:34:58,15,08,1, 11.8,1,1, 4.570, 10536.730, 227.217, 52615.272 20/11/18,21:34:58,16,08,1, 11.8,1,1, 4.570, 10536.733, 227.252, 52615.279 20/11/18,21:34:58,17,08,1, 11.8,1,1, 4.570, 10536.727, 227.237, 52615.238 20/11/18,21:34:58,18,08,1, 11.8,1,1, 4.570, 10536.738, 227.226, 52615.221 20/11/18,21:34:58,19,08,1, 11.8,1,1, 4.570, 10536.719, 227.222, 52615.234 20/11/18,21:34:59,00,08,1, 11.9,1,1, 4.569, 10536.715, 227.222, 52615.234 20/11/18,21:34:59,01,08,1, 11.9,1,1, 4.569, 10536.711, 227.206, 52615.237 20/11/18,21:34:59,02,08,1, 11.9,1,1, 4.569, 10536.735, 227.204, 52615.273 20/11/18,21:34:59,03,08,1, 11.9,1,1, 4.569, 10536.721, 227.200, 52615.245 20/11/18,21:34:59,04,08,1, 11.9,1,1, 4.569, 10536.720, 227.210, 52615.263 20/11/18,21:34:59,05,08,1, 11.9,1,1, 4.569, 10536.724, 227.182, 52615.254 20/11/18,21:34:59,06,08,1, 11.9,1,1, 4.569, 10536.696, 227.174, 52615.253 20/11/18,21:34:59,07,08,1, 11.9,1,1, 4.569, 10536.705, 227.182, 52615.259 20/11/18,21:34:59,08,08,1, 11.9,1,1, 4.569, 10536.705, 227.203, 52615.267 20/11/18,21:34:59,09,08,1, 11.9,1,1, 4.569, 10536.696, 227.178, 52615.275 20/11/18,21:34:59,10,08,1, 11.9,1,1, 4.569, 10536.680, 227.143, 52615.264 20/11/18,21:34:59,11,08,1, 11.9,1,1, 4.569, 10536.680, 227.139, 52615.216 20/11/18,21:34:59,12,08,1, 11.9,1,1, 4.569, 10536.684, 227.135, 52615.244 20/11/18,21:34:59,13,08,1, 11.9,1,1, 4.569, 10536.670, 227.135, 52615.211 20/11/18,21:34:59,14,08,1, 11.9,1,1, 4.569, 10536.679, 227.130, 52615.234 20/11/18,21:34:59,15,08,1, 11.9,1,1, 4.569, 10536.644, 227.120, 52615.224 20/11/18,21:34:59,16,08,1, 11.9,1,1, 4.569, 10536.665, 227.100, 52615.257 20/11/18,21:34:59,17,08,1, 11.9,1,1, 4.569, 10536.647, 227.129, 52615.269 20/11/18,21:34:59,18,08,1, 11.9,1,1, 4.569, 10536.661, 227.116, 52615.252 20/11/18,21:34:59,19,08,1, 11.9,1,1, 4.569, 10536.640, 227.120, 52615.279 20/11/18,21:35:00,00,07,1, 11.9,1,1, 4.574, 10536.640, 227.120, 52615.279 20/11/18,21:35:00,01,07,1, 11.9,1,1, 4.574, 10536.629, 227.085, 52615.288 20/11/18,21:35:00,02,07,1, 11.9,1,1, 4.574, 10536.615, 227.080, 52615.267 20/11/18,21:35:00,03,07,1, 11.9,1,1, 4.574, 10536.613, 227.103, 52615.271 20/11/18,21:35:00,04,07,1, 11.9,1,1, 4.574, 10536.634, 227.094, 52615.215 20/11/18,21:35:00,05,07,1, 11.9,1,1, 4.574, 10536.587, 227.071, 52615.260 20/11/18,21:35:00,06,07,1, 11.9,1,1, 4.574, 10536.609, 227.062, 52615.251 20/11/18,21:35:00,07,07,1, 11.9,1,1, 4.574, 10536.582, 227.052, 52615.233 20/11/18,21:35:00,08,07,1, 11.9,1,1, 4.574, 10536.578, 227.064, 52615.274 20/11/18,21:35:00,09,07,1, 11.9,1,1, 4.574, 10536.606, 227.062, 52615.253 20/11/18,21:35:00,10,07,1, 11.9,1,1, 4.574, 10536.587, 227.058, 52615.218 20/11/18,21:35:00,11,07,1, 11.9,1,1, 4.574, 10536.565, 227.042, 52615.226 20/11/18,21:35:00,12,07,1, 11.9,1,1, 4.574, 10536.540, 227.042, 52615.228 20/11/18,21:35:00,13,07,1, 11.9,1,1, 4.574, 10536.545, 227.049, 52615.267 20/11/18,21:35:00,14,07,1, 11.9,1,1, 4.574, 10536.540, 227.061, 52615.242 20/11/18,21:35:00,15,07,1, 11.9,1,1, 4.574, 10536.524, 227.067, 52615.283 20/11/18,21:35:00,16,07,1, 11.9,1,1, 4.574, 10536.509, 227.031, 52615.251 20/11/18,21:35:00,17,07,1, 11.9,1,1, 4.574, 10536.515, 227.024, 52615.225 20/11/18,21:35:00,18,07,1, 11.9,1,1, 4.574, 10536.501, 227.025, 52615.217 20/11/18,21:35:00,19,07,1, 11.9,1,1, 4.574, 10536.500, 227.043, 52615.491 20/11/18,21:35:01,00,07,1, 11.9,1,1, 4.569, 10536.498, 227.043, 52615.491 20/11/18,21:35:01,01,07,1, 11.9,1,1, 4.569, 10536.526, 227.046, 52615.187 20/11/18,21:35:01,02,07,1, 11.9,1,1, 4.569, 10536.499, 227.013, 52615.221 20/11/18,21:35:01,03,07,1, 11.9,1,1, 4.569, 10536.479, 227.013, 52615.218 20/11/18,21:35:01,04,07,1, 11.9,1,1, 4.569, 10536.499, 227.016, 52615.240 20/11/18,21:35:01,05,07,1, 11.9,1,1, 4.569, 10536.467, 227.011, 52615.231 20/11/18,21:35:01,06,07,1, 11.9,1,1, 4.569, 10536.474, 227.016, 52615.272 20/11/18,21:35:01,07,07,1, 11.9,1,1, 4.569, 10536.453, 227.015, 52615.257 20/11/18,21:35:01,08,07,1, 11.9,1,1, 4.569, 10536.458, 226.985, 52615.255 20/11/18,21:35:01,09,07,1, 11.9,1,1, 4.569, 10536.450, 227.001, 52615.230 20/11/18,21:35:01,10,07,1, 11.9,1,1, 4.569, 10536.440, 227.006, 52615.234 20/11/18,21:35:01,11,07,1, 11.9,1,1, 4.569, 10536.442, 227.038, 52615.272 20/11/18,21:35:01,12,07,1, 11.9,1,1, 4.569, 10536.441, 227.016, 52615.288 20/11/18,21:35:01,13,07,1, 11.9,1,1, 4.569, 10536.392, 226.995, 52615.196 20/11/18,21:35:01,14,07,1, 11.9,1,1, 4.569, 10536.408, 226.994, 52615.272 20/11/18,21:35:01,15,07,1, 11.9,1,1, 4.569, 10536.425, 226.990, 52615.235 20/11/18,21:35:01,16,07,1, 11.9,1,1, 4.569, 10536.393, 227.011, 52615.263 20/11/18,21:35:01,17,07,1, 11.9,1,1, 4.569, 10536.405, 227.013, 52615.220 20/11/18,21:35:01,18,07,1, 11.9,1,1, 4.569, 10536.354, 226.989, 52615.242 20/11/18,21:35:01,19,07,1, 11.9,1,1, 4.569, 10536.357, 226.973, 52615.220 20/11/18,21:35:02,00,07,1, 11.8,1,1, 4.568, 10536.356, 226.973, 52615.220 20/11/18,21:35:02,01,07,1, 11.8,1,1, 4.568, 10536.343, 226.955, 52615.273 20/11/18,21:35:02,02,07,1, 11.8,1,1, 4.568, 10536.319, 226.966, 52615.247 20/11/18,21:35:02,03,07,1, 11.8,1,1, 4.568, 10536.378, 226.962, 52615.036 20/11/18,21:35:02,04,07,1, 11.8,1,1, 4.568, 10536.357, 226.978, 52615.198 20/11/18,21:35:02,05,07,1, 11.8,1,1, 4.568, 10536.299, 226.941, 52615.161 20/11/18,21:35:02,06,07,1, 11.8,1,1, 4.568, 10536.322, 226.961, 52615.235 20/11/18,21:35:02,07,07,1, 11.8,1,1, 4.568, 10536.294, 226.959, 52615.234 20/11/18,21:35:02,08,07,1, 11.8,1,1, 4.568, 10536.295, 226.971, 52615.259 20/11/18,21:35:02,09,07,1, 11.8,1,1, 4.568, 10536.278, 226.948, 52615.304 20/11/18,21:35:02,10,07,1, 11.8,1,1, 4.568, 10536.280, 226.946, 52615.260 20/11/18,21:35:02,11,07,1, 11.8,1,1, 4.568, 10536.270, 226.963, 52615.275 20/11/18,21:35:02,12,07,1, 11.8,1,1, 4.568, 10536.261, 226.954, 52615.260 20/11/18,21:35:02,13,07,1, 11.8,1,1, 4.568, 10536.242, 226.985, 52615.317 20/11/18,21:35:02,14,07,1, 11.8,1,1, 4.568, 10536.235, 226.986, 52615.257 20/11/18,21:35:02,15,07,1, 11.8,1,1, 4.568, 10536.226, 226.993, 52615.283 20/11/18,21:35:02,16,07,1, 11.8,1,1, 4.568, 10536.196, 226.960, 52615.244 20/11/18,21:35:02,17,07,1, 11.8,1,1, 4.568, 10536.211, 226.936, 52615.257 20/11/18,21:35:02,18,07,1, 11.8,1,1, 4.568, 10536.208, 226.974, 52615.265 20/11/18,21:35:02,19,07,1, 11.8,1,1, 4.568, 10536.197, 226.980, 52615.291 20/11/18,21:35:03,00,07,1, 11.8,1,1, 4.569, 10536.189, 226.980, 52615.291 20/11/18,21:35:03,01,07,1, 11.8,1,1, 4.569, 10536.179, 226.960, 52615.263 20/11/18,21:35:03,02,07,1, 11.8,1,1, 4.569, 10536.165, 226.954, 52615.273 20/11/18,21:35:03,03,07,1, 11.8,1,1, 4.569, 10536.143, 226.956, 52615.251 20/11/18,21:35:03,04,07,1, 11.8,1,1, 4.569, 10536.159, 226.943, 52615.264 20/11/18,21:35:03,05,07,1, 11.8,1,1, 4.569, 10536.162, 226.925, 52615.292 20/11/18,21:35:03,06,07,1, 11.8,1,1, 4.569, 10536.143, 226.941, 52615.263 20/11/18,21:35:03,07,07,1, 11.8,1,1, 4.569, 10536.140, 226.954, 52615.236 20/11/18,21:35:03,08,07,1, 11.8,1,1, 4.569, 10536.136, 226.939, 52615.237 20/11/18,21:35:03,09,07,1, 11.8,1,1, 4.569, 10536.112, 226.944, 52615.269 20/11/18,21:35:03,10,07,1, 11.8,1,1, 4.569, 10536.109, 226.951, 52615.256 20/11/18,21:35:03,11,07,1, 11.8,1,1, 4.569, 10536.113, 226.934, 52615.276 20/11/18,21:35:03,12,07,1, 11.8,1,1, 4.569, 10536.096, 226.952, 52615.239 20/11/18,21:35:03,13,07,1, 11.8,1,1, 4.569, 10536.084, 226.954, 52615.245 20/11/18,21:35:03,14,07,1, 11.8,1,1, 4.569, 10536.109, 226.930, 52615.283 20/11/18,21:35:03,15,07,1, 11.8,1,1, 4.569, 10536.118, 226.948, 52615.269 20/11/18,21:35:03,16,07,1, 11.8,1,1, 4.569, 10536.098, 226.961, 52615.295 20/11/18,21:35:03,17,07,1, 11.8,1,1, 4.569, 10536.088, 226.950, 52615.272 20/11/18,21:35:03,18,07,1, 11.8,1,1, 4.569, 10536.084, 226.932, 52615.256 20/11/18,21:35:03,19,07,1, 11.8,1,1, 4.569, 10536.061, 226.926, 52615.234 20/11/18,21:35:04,00,07,1, 11.9,1,1, 4.568, 10536.056, 226.926, 52615.234 20/11/18,21:35:04,01,07,1, 11.9,1,1, 4.568, 10536.067, 226.914, 52615.275 20/11/18,21:35:04,02,07,1, 11.9,1,1, 4.568, 10536.050, 226.915, 52615.120 20/11/18,21:35:04,03,07,1, 11.9,1,1, 4.568, 10536.058, 226.951, 52615.308 20/11/18,21:35:04,04,07,1, 11.9,1,1, 4.568, 10536.085, 226.922, 52615.302 20/11/18,21:35:04,05,07,1, 11.9,1,1, 4.568, 10536.085, 226.910, 52615.302 20/11/18,21:35:04,06,07,1, 11.9,1,1, 4.568, 10536.060, 226.928, 52615.277 20/11/18,21:35:04,07,07,1, 11.9,1,1, 4.568, 10536.040, 226.922, 52615.286 20/11/18,21:35:04,08,07,1, 11.9,1,1, 4.568, 10536.052, 226.903, 52615.274 20/11/18,21:35:04,09,07,1, 11.9,1,1, 4.568, 10536.049, 226.880, 52615.295 20/11/18,21:35:04,10,07,1, 11.9,1,1, 4.568, 10536.053, 226.916, 52615.287 20/11/18,21:35:04,11,07,1, 11.9,1,1, 4.568, 10536.044, 226.895, 52615.263 20/11/18,21:35:04,12,07,1, 11.9,1,1, 4.568, 10536.062, 226.905, 52615.286 20/11/18,21:35:04,13,07,1, 11.9,1,1, 4.568, 10536.086, 226.901, 52615.303 20/11/18,21:35:04,14,07,1, 11.9,1,1, 4.568, 10536.068, 226.894, 52615.257 20/11/18,21:35:04,15,07,1, 11.9,1,1, 4.568, 10536.062, 226.875, 52615.234 20/11/18,21:35:04,16,07,1, 11.9,1,1, 4.568, 10536.073, 226.869, 52615.263 20/11/18,21:35:04,17,07,1, 11.9,1,1, 4.568, 10536.060, 226.898, 52615.274 20/11/18,21:35:04,18,07,1, 11.9,1,1, 4.568, 10536.052, 226.870, 52615.256 20/11/18,21:35:04,19,07,1, 11.9,1,1, 4.568, 10536.081, 226.879, 52615.286 20/11/18,21:35:05,00,07,1, 11.9,1,1, 4.569, 10536.081, 226.879, 52615.286 20/11/18,21:35:05,01,07,1, 11.9,1,1, 4.569, 10536.078, 226.848, 52615.265 20/11/18,21:35:05,02,07,1, 11.9,1,1, 4.569, 10536.088, 226.869, 52615.247 20/11/18,21:35:05,03,07,1, 11.9,1,1, 4.569, 10536.092, 226.861, 52615.287 20/11/18,21:35:05,04,07,1, 11.9,1,1, 4.569, 10536.118, 226.870, 52615.303 20/11/18,21:35:05,05,07,1, 11.9,1,1, 4.569, 10536.105, 226.853, 52615.277 20/11/18,21:35:05,06,07,1, 11.9,1,1, 4.569, 10536.087, 226.819, 52615.308 20/11/18,21:35:05,07,07,1, 11.9,1,1, 4.569, 10536.111, 226.807, 52615.270 20/11/18,21:35:05,08,07,1, 11.9,1,1, 4.569, 10536.106, 226.837, 52615.269 20/11/18,21:35:05,09,07,1, 11.9,1,1, 4.569, 10536.114, 226.834, 52615.293 20/11/18,21:35:05,10,07,1, 11.9,1,1, 4.569, 10536.134, 226.825, 52615.302 20/11/18,21:35:05,11,07,1, 11.9,1,1, 4.569, 10536.141, 226.807, 52615.276 20/11/18,21:35:05,12,07,1, 11.9,1,1, 4.569, 10536.132, 226.806, 52615.257 20/11/18,21:35:05,13,07,1, 11.9,1,1, 4.569, 10536.142, 226.796, 52615.264 20/11/18,21:35:05,14,07,1, 11.9,1,1, 4.569, 10536.165, 226.825, 52615.262 20/11/18,21:35:05,15,07,1, 11.9,1,1, 4.569, 10536.167, 226.812, 52615.238 20/11/18,21:35:05,16,07,1, 11.9,1,1, 4.569, 10536.162, 226.806, 52615.309 20/11/18,21:35:05,17,07,1, 11.9,1,1, 4.569, 10536.179, 226.793, 52615.298 20/11/18,21:35:05,18,07,1, 11.9,1,1, 4.569, 10536.167, 226.793, 52615.318 20/11/18,21:35:05,19,07,1, 11.9,1,1, 4.569, 10536.191, 226.788, 52615.296 20/11/18,21:35:06,00,08,1, 11.9,1,1, 4.567, 10536.189, 226.788, 52615.296 20/11/18,21:35:06,01,08,1, 11.9,1,1, 4.567, 10536.235, 226.796, 52615.340 20/11/18,21:35:06,02,08,1, 11.9,1,1, 4.567, 10536.239, 226.777, 52615.260 20/11/18,21:35:06,03,08,1, 11.9,1,1, 4.567, 10536.227, 226.758, 52615.238 20/11/18,21:35:06,04,08,1, 11.9,1,1, 4.567, 10536.256, 226.784, 52615.285 20/11/18,21:35:06,05,08,1, 11.9,1,1, 4.567, 10536.235, 226.774, 52615.306 20/11/18,21:35:06,06,08,1, 11.9,1,1, 4.567, 10536.269, 226.788, 52615.294 20/11/18,21:35:06,07,08,1, 11.9,1,1, 4.567, 10536.262, 226.792, 52615.294 20/11/18,21:35:06,08,08,1, 11.9,1,1, 4.567, 10536.263, 226.772, 52615.283 20/11/18,21:35:06,09,08,1, 11.9,1,1, 4.567, 10536.293, 226.760, 52615.273 20/11/18,21:35:06,10,08,1, 11.9,1,1, 4.567, 10536.312, 226.777, 52615.282 20/11/18,21:35:06,11,08,1, 11.9,1,1, 4.567, 10536.323, 226.756, 52615.296 20/11/18,21:35:06,12,08,1, 11.9,1,1, 4.567, 10536.315, 226.759, 52615.275 20/11/18,21:35:06,13,08,1, 11.9,1,1, 4.567, 10536.338, 226.762, 52615.280 20/11/18,21:35:06,14,08,1, 11.9,1,1, 4.567, 10536.320, 226.759, 52615.227 20/11/18,21:35:06,15,08,1, 11.9,1,1, 4.567, 10536.341, 226.756, 52615.243 20/11/18,21:35:06,16,08,1, 11.9,1,1, 4.567, 10536.369, 226.745, 52615.287 20/11/18,21:35:06,17,08,1, 11.9,1,1, 4.567, 10536.351, 226.750, 52615.283 20/11/18,21:35:06,18,08,1, 11.9,1,1, 4.567, 10536.379, 226.706, 52615.277 20/11/18,21:35:06,19,08,1, 11.9,1,1, 4.567, 10536.390, 226.714, 52615.323 20/11/18,21:35:07,00,07,1, 11.8,1,1, 4.567, 10536.389, 226.714, 52615.323 20/11/18,21:35:07,01,07,1, 11.8,1,1, 4.567, 10536.422, 226.707, 52615.305 20/11/18,21:35:07,02,07,1, 11.8,1,1, 4.567, 10536.405, 226.716, 52615.282 20/11/18,21:35:07,03,07,1, 11.8,1,1, 4.567, 10536.443, 226.735, 52615.317 20/11/18,21:35:07,04,07,1, 11.8,1,1, 4.567, 10536.445, 226.706, 52615.283 20/11/18,21:35:07,05,07,1, 11.8,1,1, 4.567, 10536.451, 226.701, 52615.299 20/11/18,21:35:07,06,07,1, 11.8,1,1, 4.567, 10536.446, 226.671, 52615.284 20/11/18,21:35:07,07,07,1, 11.8,1,1, 4.567, 10536.491, 226.689, 52615.314 20/11/18,21:35:07,08,07,1, 11.8,1,1, 4.567, 10536.512, 226.698, 52615.327 20/11/18,21:35:07,09,07,1, 11.8,1,1, 4.567, 10536.508, 226.700, 52615.296 20/11/18,21:35:07,10,07,1, 11.8,1,1, 4.567, 10536.522, 226.685, 52615.293 20/11/18,21:35:07,11,07,1, 11.8,1,1, 4.567, 10536.528, 226.658, 52615.298 20/11/18,21:35:07,12,07,1, 11.8,1,1, 4.567, 10536.523, 226.663, 52615.295 20/11/18,21:35:07,13,07,1, 11.8,1,1, 4.567, 10536.552, 226.681, 52615.297 20/11/18,21:35:07,14,07,1, 11.8,1,1, 4.567, 10536.547, 226.688, 52615.348 20/11/18,21:35:07,15,07,1, 11.8,1,1, 4.567, 10536.567, 226.685, 52615.326 20/11/18,21:35:07,16,07,1, 11.8,1,1, 4.567, 10536.554, 226.675, 52615.306 20/11/18,21:35:07,17,07,1, 11.8,1,1, 4.567, 10536.567, 226.663, 52615.278 20/11/18,21:35:07,18,07,1, 11.8,1,1, 4.567, 10536.562, 226.693, 52615.275 20/11/18,21:35:07,19,07,1, 11.8,1,1, 4.567, 10536.623, 226.682, 52615.317 20/11/18,21:35:08,00,07,1, 11.9,1,1, 4.570, 10536.623, 226.682, 52615.317 20/11/18,21:35:08,01,07,1, 11.9,1,1, 4.570, 10536.627, 226.660, 52615.313 20/11/18,21:35:08,02,07,1, 11.9,1,1, 4.570, 10536.642, 226.683, 52615.290 20/11/18,21:35:08,03,07,1, 11.9,1,1, 4.570, 10536.642, 226.675, 52615.322 20/11/18,21:35:08,04,07,1, 11.9,1,1, 4.570, 10536.669, 226.677, 52615.337 20/11/18,21:35:08,05,07,1, 11.9,1,1, 4.570, 10536.678, 226.670, 52615.323 20/11/18,21:35:08,06,07,1, 11.9,1,1, 4.570, 10536.691, 226.685, 52615.335 20/11/18,21:35:08,07,07,1, 11.9,1,1, 4.570, 10536.720, 226.656, 52615.371 20/11/18,21:35:08,08,07,1, 11.9,1,1, 4.570, 10536.691, 226.659, 52615.273 20/11/18,21:35:08,09,07,1, 11.9,1,1, 4.570, 10536.756, 226.666, 52615.285 20/11/18,21:35:08,10,07,1, 11.9,1,1, 4.570, 10536.725, 226.682, 52615.316 20/11/18,21:35:08,11,07,1, 11.9,1,1, 4.570, 10536.740, 226.659, 52615.330 20/11/18,21:35:08,12,07,1, 11.9,1,1, 4.570, 10536.772, 226.697, 52615.352 20/11/18,21:35:08,13,07,1, 11.9,1,1, 4.570, 10536.773, 226.681, 52615.359 20/11/18,21:35:08,14,07,1, 11.9,1,1, 4.570, 10536.773, 226.669, 52615.313 20/11/18,21:35:08,15,07,1, 11.9,1,1, 4.570, 10536.800, 226.655, 52615.337 20/11/18,21:35:08,16,07,1, 11.9,1,1, 4.570, 10536.822, 226.678, 52615.323 20/11/18,21:35:08,17,07,1, 11.9,1,1, 4.570, 10536.842, 226.684, 52615.348 20/11/18,21:35:08,18,07,1, 11.9,1,1, 4.570, 10536.839, 226.659, 52615.318 20/11/18,21:35:08,19,07,1, 11.9,1,1, 4.570, 10536.847, 226.674, 52615.311 20/11/18,21:35:09,00,08,1, 11.9,1,1, 4.570, 10536.840, 226.674, 52615.311 20/11/18,21:35:09,01,08,1, 11.9,1,1, 4.570, 10536.896, 226.678, 52615.350 20/11/18,21:35:09,02,08,1, 11.9,1,1, 4.570, 10536.889, 226.716, 52615.349 20/11/18,21:35:09,03,08,1, 11.9,1,1, 4.570, 10536.891, 226.691, 52615.322 20/11/18,21:35:09,04,08,1, 11.9,1,1, 4.570, 10536.899, 226.691, 52615.321 20/11/18,21:35:09,05,08,1, 11.9,1,1, 4.570, 10536.906, 226.674, 52615.366 20/11/18,21:35:09,06,08,1, 11.9,1,1, 4.570, 10536.915, 226.695, 52615.339 20/11/18,21:35:09,07,08,1, 11.9,1,1, 4.570, 10536.944, 226.695, 52615.367 20/11/18,21:35:09,08,08,1, 11.9,1,1, 4.570, 10536.952, 226.697, 52615.472 20/11/18,21:35:09,09,08,1, 11.9,1,1, 4.570, 10536.914, 226.701, 52615.351 20/11/18,21:35:09,10,08,1, 11.9,1,1, 4.570, 10536.989, 226.714, 52615.411 20/11/18,21:35:09,11,08,1, 11.9,1,1, 4.570, 10536.988, 226.700, 52615.388 20/11/18,21:35:09,12,08,1, 11.9,1,1, 4.570, 10536.987, 226.715, 52615.336 20/11/18,21:35:09,13,08,1, 11.9,1,1, 4.570, 10537.003, 226.708, 52615.356 20/11/18,21:35:09,14,08,1, 11.9,1,1, 4.570, 10537.002, 226.716, 52615.365 20/11/18,21:35:09,15,08,1, 11.9,1,1, 4.570, 10537.017, 226.715, 52615.356 20/11/18,21:35:09,16,08,1, 11.9,1,1, 4.570, 10537.037, 226.682, 52615.343 20/11/18,21:35:09,17,08,1, 11.9,1,1, 4.570, 10537.054, 226.681, 52615.341 20/11/18,21:35:09,18,08,1, 11.9,1,1, 4.570, 10537.049, 226.686, 52615.388 20/11/18,21:35:09,19,08,1, 11.9,1,1, 4.570, 10537.069, 226.713, 52615.376 20/11/18,21:35:10,00,08,1, 11.9,1,1, 4.570, 10537.065, 226.713, 52615.376 20/11/18,21:35:10,01,08,1, 11.9,1,1, 4.570, 10537.091, 226.694, 52615.345 20/11/18,21:35:10,02,08,1, 11.9,1,1, 4.570, 10537.109, 226.694, 52615.373 20/11/18,21:35:10,03,08,1, 11.9,1,1, 4.570, 10537.111, 226.701, 52615.341 20/11/18,21:35:10,04,08,1, 11.9,1,1, 4.570, 10537.139, 226.691, 52615.404 20/11/18,21:35:10,05,08,1, 11.9,1,1, 4.570, 10537.142, 226.723, 52615.384 20/11/18,21:35:10,06,08,1, 11.9,1,1, 4.570, 10537.175, 226.712, 52615.374 20/11/18,21:35:10,07,08,1, 11.9,1,1, 4.570, 10537.186, 226.702, 52615.411 20/11/18,21:35:10,08,08,1, 11.9,1,1, 4.570, 10537.200, 226.693, 52615.403 20/11/18,21:35:10,09,08,1, 11.9,1,1, 4.570, 10537.200, 226.697, 52615.405 20/11/18,21:35:10,10,08,1, 11.9,1,1, 4.570, 10537.210, 226.702, 52615.418 20/11/18,21:35:10,11,08,1, 11.9,1,1, 4.570, 10537.211, 226.726, 52615.419 20/11/18,21:35:10,12,08,1, 11.9,1,1, 4.570, 10537.233, 226.720, 52615.405 20/11/18,21:35:10,13,08,1, 11.9,1,1, 4.570, 10537.239, 226.724, 52615.409 20/11/18,21:35:10,14,08,1, 11.9,1,1, 4.570, 10537.270, 226.713, 52615.403 20/11/18,21:35:10,15,08,1, 11.9,1,1, 4.570, 10537.264, 226.717, 52615.435 20/11/18,21:35:10,16,08,1, 11.9,1,1, 4.570, 10537.285, 226.713, 52615.478 20/11/18,21:35:10,17,08,1, 11.9,1,1, 4.570, 10537.264, 226.734, 52615.433 20/11/18,21:35:10,18,08,1, 11.9,1,1, 4.570, 10537.288, 226.744, 52615.409 20/11/18,21:35:10,19,08,1, 11.9,1,1, 4.570, 10537.315, 226.705, 52615.407 20/11/18,21:35:11,00,08,1, 11.8,1,1, 4.571, 10537.307, 226.705, 52615.407 20/11/18,21:35:11,01,08,1, 11.8,1,1, 4.571, 10537.327, 226.710, 52615.441 20/11/18,21:35:11,02,08,1, 11.8,1,1, 4.571, 10537.330, 226.731, 52615.416 20/11/18,21:35:11,03,08,1, 11.8,1,1, 4.571, 10537.349, 226.724, 52615.458 20/11/18,21:35:11,04,08,1, 11.8,1,1, 4.571, 10537.373, 226.733, 52615.447 20/11/18,21:35:11,05,08,1, 11.8,1,1, 4.571, 10537.395, 226.742, 52615.461 20/11/18,21:35:11,06,08,1, 11.8,1,1, 4.571, 10537.376, 226.727, 52615.428 20/11/18,21:35:11,07,08,1, 11.8,1,1, 4.571, 10537.398, 226.730, 52615.436 20/11/18,21:35:11,08,08,1, 11.8,1,1, 4.571, 10537.408, 226.727, 52615.415 20/11/18,21:35:11,09,08,1, 11.8,1,1, 4.571, 10537.417, 226.732, 52615.443 20/11/18,21:35:11,10,08,1, 11.8,1,1, 4.571, 10537.435, 226.736, 52615.459 20/11/18,21:35:11,11,08,1, 11.8,1,1, 4.571, 10537.445, 226.733, 52615.464 20/11/18,21:35:11,12,08,1, 11.8,1,1, 4.571, 10537.465, 226.732, 52615.470 20/11/18,21:35:11,13,08,1, 11.8,1,1, 4.571, 10537.445, 226.709, 52615.215 20/11/18,21:35:11,14,08,1, 11.8,1,1, 4.571, 10537.522, 226.739, 52615.568 20/11/18,21:35:11,15,08,1, 11.8,1,1, 4.571, 10537.509, 226.726, 52615.494 20/11/18,21:35:11,16,08,1, 11.8,1,1, 4.571, 10537.513, 226.750, 52615.484 20/11/18,21:35:11,17,08,1, 11.8,1,1, 4.571, 10537.518, 226.744, 52615.507 20/11/18,21:35:11,18,08,1, 11.8,1,1, 4.571, 10537.535, 226.744, 52615.499 20/11/18,21:35:11,19,08,1, 11.8,1,1, 4.571, 10537.529, 226.739, 52615.501 20/11/18,21:35:12,00,08,1, 11.9,1,1, 4.567, 10537.524, 226.739, 52615.501 20/11/18,21:35:12,01,08,1, 11.9,1,1, 4.567, 10537.571, 226.738, 52615.459 20/11/18,21:35:12,02,08,1, 11.9,1,1, 4.567, 10537.614, 226.756, 52615.495 20/11/18,21:35:12,03,08,1, 11.9,1,1, 4.567, 10537.608, 226.737, 52615.465 20/11/18,21:35:12,04,08,1, 11.9,1,1, 4.567, 10537.609, 226.772, 52615.475 20/11/18,21:35:12,05,08,1, 11.9,1,1, 4.567, 10537.617, 226.739, 52615.443 20/11/18,21:35:12,06,08,1, 11.9,1,1, 4.567, 10537.628, 226.770, 52615.409 20/11/18,21:35:12,07,08,1, 11.9,1,1, 4.567, 10537.655, 226.736, 52615.456 20/11/18,21:35:12,08,08,1, 11.9,1,1, 4.567, 10537.653, 226.744, 52615.444 20/11/18,21:35:12,09,08,1, 11.9,1,1, 4.567, 10537.672, 226.775, 52615.476 20/11/18,21:35:12,10,08,1, 11.9,1,1, 4.567, 10537.686, 226.761, 52615.466 20/11/18,21:35:12,11,08,1, 11.9,1,1, 4.567, 10537.690, 226.745, 52615.471 20/11/18,21:35:12,12,08,1, 11.9,1,1, 4.567, 10537.706, 226.759, 52615.498 20/11/18,21:35:12,13,08,1, 11.9,1,1, 4.567, 10537.726, 226.774, 52615.488 20/11/18,21:35:12,14,08,1, 11.9,1,1, 4.567, 10537.738, 226.768, 52615.495 20/11/18,21:35:12,15,08,1, 11.9,1,1, 4.567, 10537.744, 226.775, 52615.506 20/11/18,21:35:12,16,08,1, 11.9,1,1, 4.567, 10537.763, 226.767, 52615.503 20/11/18,21:35:12,17,08,1, 11.9,1,1, 4.567, 10537.751, 226.763, 52615.507 20/11/18,21:35:12,18,08,1, 11.9,1,1, 4.567, 10537.782, 226.785, 52615.509 20/11/18,21:35:12,19,08,1, 11.9,1,1, 4.567, 10537.813, 226.779, 52615.495 20/11/18,21:35:13,00,08,1, 11.9,1,1, 4.570, 10537.808, 226.779, 52615.495 20/11/18,21:35:13,01,08,1, 11.9,1,1, 4.570, 10537.795, 226.788, 52615.512 20/11/18,21:35:13,02,08,1, 11.9,1,1, 4.570, 10537.839, 226.783, 52615.508 20/11/18,21:35:13,03,08,1, 11.9,1,1, 4.570, 10537.843, 226.777, 52615.505 20/11/18,21:35:13,04,08,1, 11.9,1,1, 4.570, 10537.866, 226.772, 52615.524 20/11/18,21:35:13,05,08,1, 11.9,1,1, 4.570, 10537.866, 226.795, 52615.574 20/11/18,21:35:13,06,08,1, 11.9,1,1, 4.570, 10537.891, 226.782, 52615.503 20/11/18,21:35:13,07,08,1, 11.9,1,1, 4.570, 10537.893, 226.793, 52615.552 20/11/18,21:35:13,08,08,1, 11.9,1,1, 4.570, 10537.904, 226.784, 52615.539 20/11/18,21:35:13,09,08,1, 11.9,1,1, 4.570, 10537.910, 226.789, 52615.543 20/11/18,21:35:13,10,08,1, 11.9,1,1, 4.570, 10537.908, 226.783, 52615.566 20/11/18,21:35:13,11,08,1, 11.9,1,1, 4.570, 10537.912, 226.785, 52615.672 20/11/18,21:35:13,12,08,1, 11.9,1,1, 4.570, 10537.955, 226.782, 52615.593 20/11/18,21:35:13,13,08,1, 11.9,1,1, 4.570, 10537.978, 226.796, 52615.547 20/11/18,21:35:13,14,08,1, 11.9,1,1, 4.570, 10537.985, 226.797, 52615.550 20/11/18,21:35:13,15,08,1, 11.9,1,1, 4.570, 10537.942, 226.805, 52615.723 20/11/18,21:35:13,16,08,1, 11.9,1,1, 4.570, 10537.990, 226.785, 52615.511 20/11/18,21:35:13,17,08,1, 11.9,1,1, 4.570, 10538.014, 226.771, 52615.553 20/11/18,21:35:13,18,08,1, 11.9,1,1, 4.570, 10538.029, 226.796, 52615.559 20/11/18,21:35:13,19,08,1, 11.9,1,1, 4.570, 10538.027, 226.795, 52615.567 20/11/18,21:35:14,00,08,1, 11.9,1,1, 4.567, 10538.025, 226.795, 52615.567 20/11/18,21:35:14,01,08,1, 11.9,1,1, 4.567, 10538.069, 226.816, 52615.552 20/11/18,21:35:14,02,08,1, 11.9,1,1, 4.567, 10538.039, 226.825, 52615.557 20/11/18,21:35:14,03,08,1, 11.9,1,1, 4.567, 10538.056, 226.823, 52615.531 20/11/18,21:35:14,04,08,1, 11.9,1,1, 4.567, 10538.080, 226.817, 52615.591 20/11/18,21:35:14,05,08,1, 11.9,1,1, 4.567, 10538.106, 226.827, 52615.554 20/11/18,21:35:14,06,08,1, 11.9,1,1, 4.567, 10538.127, 226.812, 52615.579 20/11/18,21:35:14,07,08,1, 11.9,1,1, 4.567, 10538.112, 226.815, 52615.542 20/11/18,21:35:14,08,08,1, 11.9,1,1, 4.567, 10538.116, 226.856, 52615.568 20/11/18,21:35:14,09,08,1, 11.9,1,1, 4.567, 10538.150, 226.843, 52615.559 20/11/18,21:35:14,10,08,1, 11.9,1,1, 4.567, 10538.140, 226.829, 52615.558 20/11/18,21:35:14,11,08,1, 11.9,1,1, 4.567, 10538.139, 226.849, 52615.567 20/11/18,21:35:14,12,08,1, 11.9,1,1, 4.567, 10538.148, 226.844, 52615.567 20/11/18,21:35:14,13,08,1, 11.9,1,1, 4.567, 10538.168, 226.844, 52615.597 20/11/18,21:35:14,14,08,1, 11.9,1,1, 4.567, 10538.188, 226.849, 52615.561 20/11/18,21:35:14,15,08,1, 11.9,1,1, 4.567, 10538.197, 226.833, 52615.536 20/11/18,21:35:14,16,08,1, 11.9,1,1, 4.567, 10538.209, 226.846, 52615.576 20/11/18,21:35:14,17,08,1, 11.9,1,1, 4.567, 10538.222, 226.845, 52615.585 20/11/18,21:35:14,18,08,1, 11.9,1,1, 4.567, 10538.215, 226.851, 52615.618 20/11/18,21:35:14,19,08,1, 11.9,1,1, 4.567, 10538.258, 226.845, 52615.582 20/11/18,21:35:15,00,08,1, 11.9,1,1, 4.567, 10538.250, 226.845, 52615.582 20/11/18,21:35:15,01,08,1, 11.9,1,1, 4.567, 10538.255, 226.863, 52615.618 20/11/18,21:35:15,02,08,1, 11.9,1,1, 4.567, 10538.248, 226.864, 52615.622 20/11/18,21:35:15,03,08,1, 11.9,1,1, 4.567, 10538.286, 226.861, 52615.622 20/11/18,21:35:15,04,08,1, 11.9,1,1, 4.567, 10538.245, 226.867, 52615.747 20/11/18,21:35:15,05,08,1, 11.9,1,1, 4.567, 10538.263, 226.847, 52615.612 20/11/18,21:35:15,06,08,1, 11.9,1,1, 4.567, 10538.277, 226.885, 52615.627 20/11/18,21:35:15,07,08,1, 11.9,1,1, 4.567, 10538.273, 226.867, 52615.613 20/11/18,21:35:15,08,08,1, 11.9,1,1, 4.567, 10538.268, 226.847, 52615.558 20/11/18,21:35:15,09,08,1, 11.9,1,1, 4.567, 10538.288, 226.854, 52615.567 20/11/18,21:35:15,10,08,1, 11.9,1,1, 4.567, 10538.329, 226.887, 52615.553 20/11/18,21:35:15,11,08,1, 11.9,1,1, 4.567, 10538.332, 226.891, 52615.571 20/11/18,21:35:15,12,08,1, 11.9,1,1, 4.567, 10538.342, 226.896, 52615.568 20/11/18,21:35:15,13,08,1, 11.9,1,1, 4.567, 10538.327, 226.872, 52615.571 20/11/18,21:35:15,14,08,1, 11.9,1,1, 4.567, 10538.342, 226.895, 52615.595 20/11/18,21:35:15,15,08,1, 11.9,1,1, 4.567, 10538.333, 226.901, 52615.602 20/11/18,21:35:15,16,08,1, 11.9,1,1, 4.567, 10538.348, 226.904, 52615.612 20/11/18,21:35:15,17,08,1, 11.9,1,1, 4.567, 10538.379, 226.935, 52615.596 20/11/18,21:35:15,18,08,1, 11.9,1,1, 4.567, 10538.396, 226.923, 52615.588 20/11/18,21:35:15,19,08,1, 11.9,1,1, 4.567, 10538.397, 226.911, 52615.605 20/11/18,21:35:16,00,08,1, 11.8,1,1, 4.567, 10538.392, 226.911, 52615.605 20/11/18,21:35:16,01,08,1, 11.8,1,1, 4.567, 10538.404, 226.907, 52615.466 20/11/18,21:35:16,02,08,1, 11.8,1,1, 4.567, 10538.426, 226.936, 52615.679 20/11/18,21:35:16,03,08,1, 11.8,1,1, 4.567, 10538.410, 226.945, 52615.644 20/11/18,21:35:16,04,08,1, 11.8,1,1, 4.567, 10538.434, 226.946, 52615.636 20/11/18,21:35:16,05,08,1, 11.8,1,1, 4.567, 10538.438, 226.965, 52615.599 20/11/18,21:35:16,06,08,1, 11.8,1,1, 4.567, 10538.447, 226.924, 52615.582 20/11/18,21:35:16,07,08,1, 11.8,1,1, 4.567, 10538.435, 226.931, 52615.628 20/11/18,21:35:16,08,08,1, 11.8,1,1, 4.567, 10538.432, 226.940, 52615.653 20/11/18,21:35:16,09,08,1, 11.8,1,1, 4.567, 10538.478, 226.942, 52615.620 20/11/18,21:35:16,10,08,1, 11.8,1,1, 4.567, 10538.475, 226.953, 52615.616 20/11/18,21:35:16,11,08,1, 11.8,1,1, 4.567, 10538.468, 226.935, 52615.620 20/11/18,21:35:16,12,08,1, 11.8,1,1, 4.567, 10538.479, 226.955, 52615.625 20/11/18,21:35:16,13,08,1, 11.8,1,1, 4.567, 10538.478, 226.944, 52615.652 20/11/18,21:35:16,14,08,1, 11.8,1,1, 4.567, 10538.487, 226.961, 52615.685 20/11/18,21:35:16,15,08,1, 11.8,1,1, 4.567, 10538.496, 226.991, 52615.646 20/11/18,21:35:16,16,08,1, 11.8,1,1, 4.567, 10538.475, 226.986, 52615.653 20/11/18,21:35:16,17,08,1, 11.8,1,1, 4.567, 10538.468, 226.959, 52615.628 20/11/18,21:35:16,18,08,1, 11.8,1,1, 4.567, 10538.489, 226.981, 52615.680 20/11/18,21:35:16,19,08,1, 11.8,1,1, 4.567, 10538.485, 226.995, 52615.683 20/11/18,21:35:17,00,08,1, 11.9,1,1, 4.567, 10538.484, 226.995, 52615.683 20/11/18,21:35:17,01,08,1, 11.9,1,1, 4.567, 10538.479, 227.006, 52615.684 20/11/18,21:35:17,02,08,1, 11.9,1,1, 4.567, 10538.493, 227.009, 52615.634 20/11/18,21:35:17,03,08,1, 11.9,1,1, 4.567, 10538.480, 226.997, 52615.649 20/11/18,21:35:17,04,08,1, 11.9,1,1, 4.567, 10538.483, 226.986, 52615.671 20/11/18,21:35:17,05,08,1, 11.9,1,1, 4.567, 10538.515, 226.973, 52615.640 20/11/18,21:35:17,06,08,1, 11.9,1,1, 4.567, 10538.486, 226.987, 52615.678 20/11/18,21:35:17,07,08,1, 11.9,1,1, 4.567, 10538.501, 227.008, 52615.670 20/11/18,21:35:17,08,08,1, 11.9,1,1, 4.567, 10538.486, 227.009, 52615.677 20/11/18,21:35:17,09,08,1, 11.9,1,1, 4.567, 10538.486, 226.992, 52615.672 20/11/18,21:35:17,10,08,1, 11.9,1,1, 4.567, 10538.502, 226.961, 52615.666 20/11/18,21:35:17,11,08,1, 11.9,1,1, 4.567, 10538.522, 226.982, 52615.660 20/11/18,21:35:17,12,08,1, 11.9,1,1, 4.567, 10538.506, 226.973, 52615.655 20/11/18,21:35:17,13,08,1, 11.9,1,1, 4.567, 10538.515, 227.019, 52615.671 20/11/18,21:35:17,14,08,1, 11.9,1,1, 4.567, 10538.536, 227.007, 52615.673 20/11/18,21:35:17,15,08,1, 11.9,1,1, 4.567, 10538.523, 227.014, 52615.719 20/11/18,21:35:17,16,08,1, 11.9,1,1, 4.567, 10538.520, 227.004, 52615.639 20/11/18,21:35:17,17,08,1, 11.9,1,1, 4.567, 10538.531, 227.015, 52615.679 20/11/18,21:35:17,18,08,1, 11.9,1,1, 4.567, 10538.503, 227.014, 52615.665 20/11/18,21:35:17,19,08,1, 11.9,1,1, 4.567, 10538.534, 227.041, 52615.640 20/11/18,21:35:18,00,08,1, 11.9,1,1, 4.567, 10538.526, 227.041, 52615.640 20/11/18,21:35:18,01,08,1, 11.9,1,1, 4.567, 10538.536, 227.046, 52615.660 20/11/18,21:35:18,02,08,1, 11.9,1,1, 4.567, 10538.512, 227.027, 52615.680 20/11/18,21:35:18,03,08,1, 11.9,1,1, 4.567, 10538.556, 227.027, 52615.665 20/11/18,21:35:18,04,08,1, 11.9,1,1, 4.567, 10538.534, 227.020, 52615.620 20/11/18,21:35:18,05,08,1, 11.9,1,1, 4.567, 10538.534, 227.045, 52615.667 20/11/18,21:35:18,06,08,1, 11.9,1,1, 4.567, 10538.529, 227.037, 52615.679 20/11/18,21:35:18,07,08,1, 11.9,1,1, 4.567, 10538.524, 227.031, 52615.656 20/11/18,21:35:18,08,08,1, 11.9,1,1, 4.567, 10538.530, 227.075, 52615.702 20/11/18,21:35:18,09,08,1, 11.9,1,1, 4.567, 10538.515, 227.041, 52615.682 20/11/18,21:35:18,10,08,1, 11.9,1,1, 4.567, 10538.521, 227.047, 52615.688 20/11/18,21:35:18,11,08,1, 11.9,1,1, 4.567, 10538.531, 227.054, 52615.669 20/11/18,21:35:18,12,08,1, 11.9,1,1, 4.567, 10538.536, 227.072, 52615.679 20/11/18,21:35:18,13,08,1, 11.9,1,1, 4.567, 10538.525, 227.063, 52615.674 20/11/18,21:35:18,14,08,1, 11.9,1,1, 4.567, 10538.517, 227.063, 52615.656 20/11/18,21:35:18,15,08,1, 11.9,1,1, 4.567, 10538.525, 227.058, 52615.664 20/11/18,21:35:18,16,08,1, 11.9,1,1, 4.567, 10538.524, 227.074, 52615.680 20/11/18,21:35:18,17,08,1, 11.9,1,1, 4.567, 10538.526, 227.068, 52615.702 20/11/18,21:35:18,18,08,1, 11.9,1,1, 4.567, 10538.523, 227.064, 52615.708 20/11/18,21:35:18,19,08,1, 11.9,1,1, 4.567, 10538.515, 227.069, 52615.695 20/11/18,21:35:19,00,08,1, 11.9,1,1, 4.567, 10538.509, 227.069, 52615.695 20/11/18,21:35:19,01,08,1, 11.9,1,1, 4.567, 10538.497, 227.050, 52615.677 20/11/18,21:35:19,02,08,1, 11.9,1,1, 4.567, 10538.518, 227.091, 52615.687 20/11/18,21:35:19,03,08,1, 11.9,1,1, 4.567, 10538.524, 227.098, 52615.675 20/11/18,21:35:19,04,08,1, 11.9,1,1, 4.567, 10538.510, 227.079, 52615.732 20/11/18,21:35:19,05,08,1, 11.9,1,1, 4.567, 10538.514, 227.092, 52615.696 20/11/18,21:35:19,06,08,1, 11.9,1,1, 4.567, 10538.476, 227.099, 52615.656 20/11/18,21:35:19,07,08,1, 11.9,1,1, 4.567, 10538.513, 227.102, 52615.693 20/11/18,21:35:19,08,08,1, 11.9,1,1, 4.567, 10538.488, 227.095, 52615.677 20/11/18,21:35:19,09,08,1, 11.9,1,1, 4.567, 10538.514, 227.120, 52615.684 20/11/18,21:35:19,10,08,1, 11.9,1,1, 4.567, 10538.487, 227.136, 52615.708 20/11/18,21:35:19,11,08,1, 11.9,1,1, 4.567, 10538.502, 227.135, 52615.689 20/11/18,21:35:19,12,08,1, 11.9,1,1, 4.567, 10538.479, 227.104, 52615.668 20/11/18,21:35:19,13,08,1, 11.9,1,1, 4.567, 10538.480, 227.128, 52615.666 20/11/18,21:35:19,14,08,1, 11.9,1,1, 4.567, 10538.461, 227.132, 52615.704 20/11/18,21:35:19,15,08,1, 11.9,1,1, 4.567, 10538.450, 227.142, 52615.683 20/11/18,21:35:19,16,08,1, 11.9,1,1, 4.567, 10538.475, 227.153, 52615.680 20/11/18,21:35:19,17,08,1, 11.9,1,1, 4.567, 10538.449, 227.153, 52615.680 20/11/18,21:35:19,18,08,1, 11.9,1,1, 4.567, 10538.420, 227.138, 52615.677 20/11/18,21:35:19,19,08,1, 11.9,1,1, 4.567, 10538.445, 227.147, 52615.680 20/11/18,21:35:20,00,08,1, 11.9,1,1, 4.565, 10538.442, 227.147, 52615.680 20/11/18,21:35:20,01,08,1, 11.9,1,1, 4.565, 10538.409, 227.171, 52615.728 20/11/18,21:35:20,02,08,1, 11.9,1,1, 4.565, 10538.423, 227.160, 52615.694 20/11/18,21:35:20,03,08,1, 11.9,1,1, 4.565, 10538.438, 227.179, 52615.716 20/11/18,21:35:20,04,08,1, 11.9,1,1, 4.565, 10538.411, 227.163, 52615.725 20/11/18,21:35:20,05,08,1, 11.9,1,1, 4.565, 10538.401, 227.170, 52615.742 20/11/18,21:35:20,06,08,1, 11.9,1,1, 4.565, 10538.391, 227.174, 52615.743 20/11/18,21:35:20,07,08,1, 11.9,1,1, 4.565, 10538.373, 227.190, 52615.700 20/11/18,21:35:20,08,08,1, 11.9,1,1, 4.565, 10538.404, 227.214, 52615.729 20/11/18,21:35:20,09,08,1, 11.9,1,1, 4.565, 10538.374, 227.240, 52615.750 20/11/18,21:35:20,10,08,1, 11.9,1,1, 4.565, 10538.384, 227.201, 52615.723 20/11/18,21:35:20,11,08,1, 11.9,1,1, 4.565, 10538.354, 227.196, 52615.741 20/11/18,21:35:20,12,08,1, 11.9,1,1, 4.565, 10538.355, 227.212, 52615.735 20/11/18,21:35:20,13,08,1, 11.9,1,1, 4.565, 10538.358, 227.223, 52615.734 20/11/18,21:35:20,14,08,1, 11.9,1,1, 4.565, 10538.331, 227.214, 52615.724 20/11/18,21:35:20,15,08,1, 11.9,1,1, 4.565, 10538.357, 227.235, 52615.791 20/11/18,21:35:20,16,08,1, 11.9,1,1, 4.565, 10538.325, 227.244, 52615.837 20/11/18,21:35:20,17,08,1, 11.9,1,1, 4.565, 10538.365, 227.232, 52615.751 20/11/18,21:35:20,18,08,1, 11.9,1,1, 4.565, 10538.341, 227.231, 52615.703 20/11/18,21:35:20,19,08,1, 11.9,1,1, 4.565, 10538.358, 227.242, 52615.723 20/11/18,21:35:21,00,08,1, 11.9,1,1, 4.563, 10538.350, 227.242, 52615.723 20/11/18,21:35:21,01,08,1, 11.9,1,1, 4.563, 10538.331, 227.235, 52615.730 20/11/18,21:35:21,02,08,1, 11.9,1,1, 4.563, 10538.317, 227.264, 52615.764 20/11/18,21:35:21,03,08,1, 11.9,1,1, 4.563, 10538.323, 227.240, 52615.703 20/11/18,21:35:21,04,08,1, 11.9,1,1, 4.563, 10538.344, 227.232, 52615.634 20/11/18,21:35:21,05,08,1, 11.9,1,1, 4.563, 10538.329, 227.243, 52615.691 20/11/18,21:35:21,06,08,1, 11.9,1,1, 4.563, 10538.337, 227.235, 52615.706 20/11/18,21:35:21,07,08,1, 11.9,1,1, 4.563, 10538.358, 227.266, 52615.723 20/11/18,21:35:21,08,08,1, 11.9,1,1, 4.563, 10538.336, 227.258, 52615.710 20/11/18,21:35:21,09,08,1, 11.9,1,1, 4.563, 10538.338, 227.244, 52615.703 20/11/18,21:35:21,10,08,1, 11.9,1,1, 4.563, 10538.345, 227.263, 52615.699 20/11/18,21:35:21,11,08,1, 11.9,1,1, 4.563, 10538.305, 227.239, 52615.714 20/11/18,21:35:21,12,08,1, 11.9,1,1, 4.563, 10538.303, 227.250, 52615.726 20/11/18,21:35:21,13,08,1, 11.9,1,1, 4.563, 10538.345, 227.253, 52615.747 20/11/18,21:35:21,14,08,1, 11.9,1,1, 4.563, 10538.315, 227.273, 52615.731 20/11/18,21:35:21,15,08,1, 11.9,1,1, 4.563, 10538.327, 227.263, 52615.724 20/11/18,21:35:21,16,08,1, 11.9,1,1, 4.563, 10538.328, 227.284, 52615.733 20/11/18,21:35:21,17,08,1, 11.9,1,1, 4.563, 10538.328, 227.266, 52615.706 20/11/18,21:35:21,18,08,1, 11.9,1,1, 4.563, 10538.314, 227.302, 52615.707 20/11/18,21:35:21,19,08,1, 11.9,1,1, 4.563, 10538.304, 227.267, 52615.720 20/11/18,21:35:22,00,08,1, 11.8,1,1, 4.574, 10538.300, 227.267, 52615.720 20/11/18,21:35:22,01,08,1, 11.8,1,1, 4.574, 10538.321, 227.275, 52615.690 20/11/18,21:35:22,02,08,1, 11.8,1,1, 4.574, 10538.328, 227.288, 52615.708 20/11/18,21:35:22,03,08,1, 11.8,1,1, 4.574, 10538.319, 227.245, 52615.730 20/11/18,21:35:22,04,08,1, 11.8,1,1, 4.574, 10538.321, 227.260, 52615.711 20/11/18,21:35:22,05,08,1, 11.8,1,1, 4.574, 10538.316, 227.297, 52615.719 20/11/18,21:35:22,06,08,1, 11.8,1,1, 4.574, 10538.354, 227.316, 52615.742 20/11/18,21:35:22,07,08,1, 11.8,1,1, 4.574, 10538.369, 227.306, 52615.935 20/11/18,21:35:22,08,08,1, 11.8,1,1, 4.574, 10538.322, 227.294, 52615.580 20/11/18,21:35:22,09,08,1, 11.8,1,1, 4.574, 10538.316, 227.277, 52615.713 20/11/18,21:35:22,10,08,1, 11.8,1,1, 4.574, 10538.308, 227.295, 52615.686 20/11/18,21:35:22,11,08,1, 11.8,1,1, 4.574, 10538.342, 227.286, 52615.697 20/11/18,21:35:22,12,08,1, 11.8,1,1, 4.574, 10538.358, 227.326, 52615.716 20/11/18,21:35:22,13,08,1, 11.8,1,1, 4.574, 10538.346, 227.315, 52615.723 20/11/18,21:35:22,14,08,1, 11.8,1,1, 4.574, 10538.354, 227.288, 52615.704 20/11/18,21:35:22,15,08,1, 11.8,1,1, 4.574, 10538.362, 227.277, 52615.704 20/11/18,21:35:22,16,08,1, 11.8,1,1, 4.574, 10538.331, 227.298, 52615.712 20/11/18,21:35:22,17,08,1, 11.8,1,1, 4.574, 10538.347, 227.287, 52615.740 20/11/18,21:35:22,18,08,1, 11.8,1,1, 4.574, 10538.349, 227.294, 52615.727 20/11/18,21:35:22,19,08,1, 11.8,1,1, 4.574, 10538.359, 227.303, 52615.738 20/11/18,21:35:23,00,08,1, 11.9,1,1, 4.565, 10538.359, 227.303, 52615.738 20/11/18,21:35:23,01,08,1, 11.9,1,1, 4.565, 10538.369, 227.296, 52615.708 20/11/18,21:35:23,02,08,1, 11.9,1,1, 4.565, 10538.371, 227.292, 52615.719 20/11/18,21:35:23,03,08,1, 11.9,1,1, 4.565, 10538.361, 227.300, 52615.728 20/11/18,21:35:23,04,08,1, 11.9,1,1, 4.565, 10538.365, 227.316, 52615.757 20/11/18,21:35:23,05,08,1, 11.9,1,1, 4.565, 10538.409, 227.324, 52615.719 20/11/18,21:35:23,06,08,1, 11.9,1,1, 4.565, 10538.377, 227.349, 52615.714 20/11/18,21:35:23,07,08,1, 11.9,1,1, 4.565, 10538.372, 227.329, 52615.739 20/11/18,21:35:23,08,08,1, 11.9,1,1, 4.565, 10538.408, 227.337, 52615.747 20/11/18,21:35:23,09,08,1, 11.9,1,1, 4.565, 10538.382, 227.353, 52615.708 20/11/18,21:35:23,10,08,1, 11.9,1,1, 4.565, 10538.391, 227.328, 52615.715 20/11/18,21:35:23,11,08,1, 11.9,1,1, 4.565, 10538.423, 227.355, 52615.727 20/11/18,21:35:23,12,08,1, 11.9,1,1, 4.565, 10538.431, 227.377, 52615.734 20/11/18,21:35:23,13,08,1, 11.9,1,1, 4.565, 10538.414, 227.350, 52615.733 20/11/18,21:35:23,14,08,1, 11.9,1,1, 4.565, 10538.409, 227.366, 52615.735 20/11/18,21:35:23,15,08,1, 11.9,1,1, 4.565, 10538.389, 227.322, 52615.527 20/11/18,21:35:23,16,08,1, 11.9,1,1, 4.565, 10538.432, 227.383, 52615.811 20/11/18,21:35:23,17,08,1, 11.9,1,1, 4.565, 10538.441, 227.402, 52615.774 20/11/18,21:35:23,18,08,1, 11.9,1,1, 4.565, 10538.439, 227.385, 52615.782 20/11/18,21:35:23,19,08,1, 11.9,1,1, 4.565, 10538.468, 227.403, 52615.765 20/11/18,21:35:24,00,08,1, 11.9,1,1, 4.569, 10538.467, 227.403, 52615.765 20/11/18,21:35:24,01,08,1, 11.9,1,1, 4.569, 10538.432, 227.401, 52615.742 20/11/18,21:35:24,02,08,1, 11.9,1,1, 4.569, 10538.431, 227.396, 52615.748 20/11/18,21:35:24,03,08,1, 11.9,1,1, 4.569, 10538.438, 227.410, 52615.718 20/11/18,21:35:24,04,08,1, 11.9,1,1, 4.569, 10538.423, 227.418, 52615.708 20/11/18,21:35:24,05,08,1, 11.9,1,1, 4.569, 10538.443, 227.447, 52615.759 20/11/18,21:35:24,06,08,1, 11.9,1,1, 4.569, 10538.432, 227.445, 52615.724 20/11/18,21:35:24,07,08,1, 11.9,1,1, 4.569, 10538.429, 227.424, 52615.717 20/11/18,21:35:24,08,08,1, 11.9,1,1, 4.569, 10538.414, 227.427, 52615.709 20/11/18,21:35:24,09,08,1, 11.9,1,1, 4.569, 10538.431, 227.462, 52615.729 20/11/18,21:35:24,10,08,1, 11.9,1,1, 4.569, 10538.447, 227.441, 52615.726 20/11/18,21:35:24,11,08,1, 11.9,1,1, 4.569, 10538.449, 227.483, 52615.743 20/11/18,21:35:24,12,08,1, 11.9,1,1, 4.569, 10538.457, 227.477, 52615.735 20/11/18,21:35:24,13,08,1, 11.9,1,1, 4.569, 10538.440, 227.487, 52615.755 20/11/18,21:35:24,14,08,1, 11.9,1,1, 4.569, 10538.454, 227.454, 52615.722 20/11/18,21:35:24,15,08,1, 11.9,1,1, 4.569, 10538.456, 227.465, 52615.729 20/11/18,21:35:24,16,08,1, 11.9,1,1, 4.569, 10538.465, 227.472, 52615.729 20/11/18,21:35:24,17,08,1, 11.9,1,1, 4.569, 10538.444, 227.481, 52615.759 20/11/18,21:35:24,18,08,1, 11.9,1,1, 4.569, 10538.460, 227.500, 52615.742 20/11/18,21:35:24,19,08,1, 11.9,1,1, 4.569, 10538.479, 227.509, 52615.732 20/11/18,21:35:25,00,08,1, 11.9,1,1, 4.566, 10538.476, 227.509, 52615.732 20/11/18,21:35:25,01,08,1, 11.9,1,1, 4.566, 10538.463, 227.490, 52615.743 20/11/18,21:35:25,02,08,1, 11.9,1,1, 4.566, 10538.466, 227.495, 52615.705 20/11/18,21:35:25,03,08,1, 11.9,1,1, 4.566, 10538.479, 227.516, 52615.752 20/11/18,21:35:25,04,08,1, 11.9,1,1, 4.566, 10538.460, 227.526, 52615.731 20/11/18,21:35:25,05,08,1, 11.9,1,1, 4.566, 10538.471, 227.532, 52615.762 20/11/18,21:35:25,06,08,1, 11.9,1,1, 4.566, 10538.465, 227.535, 52615.720 20/11/18,21:35:25,07,08,1, 11.9,1,1, 4.566, 10538.463, 227.525, 52615.692 20/11/18,21:35:25,08,08,1, 11.9,1,1, 4.566, 10538.477, 227.524, 52615.736 20/11/18,21:35:25,09,08,1, 11.9,1,1, 4.566, 10538.466, 227.546, 52615.705 20/11/18,21:35:25,10,08,1, 11.9,1,1, 4.566, 10538.448, 227.551, 52615.741 20/11/18,21:35:25,11,08,1, 11.9,1,1, 4.566, 10538.461, 227.582, 52615.781 20/11/18,21:35:25,12,08,1, 11.9,1,1, 4.566, 10538.476, 227.579, 52615.802 20/11/18,21:35:25,13,08,1, 11.9,1,1, 4.566, 10538.474, 227.581, 52615.771 20/11/18,21:35:25,14,08,1, 11.9,1,1, 4.566, 10538.452, 227.597, 52615.770 20/11/18,21:35:25,15,08,1, 11.9,1,1, 4.566, 10538.466, 227.596, 52615.717 20/11/18,21:35:25,16,08,1, 11.9,1,1, 4.566, 10538.461, 227.596, 52615.773 20/11/18,21:35:25,17,08,1, 11.9,1,1, 4.566, 10538.483, 227.609, 52615.767 20/11/18,21:35:25,18,08,1, 11.9,1,1, 4.566, 10538.487, 227.625, 52615.790 20/11/18,21:35:25,19,08,1, 11.9,1,1, 4.566, 10538.480, 227.631, 52615.744 20/11/18,21:35:26,00,08,1, 11.9,1,1, 4.567, 10538.476, 227.631, 52615.744 20/11/18,21:35:26,01,08,1, 11.9,1,1, 4.567, 10538.476, 227.618, 52615.730 20/11/18,21:35:26,02,08,1, 11.9,1,1, 4.567, 10538.493, 227.629, 52615.753 20/11/18,21:35:26,03,08,1, 11.9,1,1, 4.567, 10538.485, 227.632, 52615.765 20/11/18,21:35:26,04,08,1, 11.9,1,1, 4.567, 10538.504, 227.652, 52615.789 20/11/18,21:35:26,05,08,1, 11.9,1,1, 4.567, 10538.510, 227.650, 52615.732 20/11/18,21:35:26,06,08,1, 11.9,1,1, 4.567, 10538.479, 227.663, 52615.741 20/11/18,21:35:26,07,08,1, 11.9,1,1, 4.567, 10538.494, 227.651, 52615.821 20/11/18,21:35:26,08,08,1, 11.9,1,1, 4.567, 10538.513, 227.627, 52615.785 20/11/18,21:35:26,09,08,1, 11.9,1,1, 4.567, 10538.526, 227.661, 52615.781 20/11/18,21:35:26,10,08,1, 11.9,1,1, 4.567, 10538.531, 227.676, 52615.795 20/11/18,21:35:26,11,08,1, 11.9,1,1, 4.567, 10538.506, 227.683, 52615.791 20/11/18,21:35:26,12,08,1, 11.9,1,1, 4.567, 10538.494, 227.683, 52615.790 20/11/18,21:35:26,13,08,1, 11.9,1,1, 4.567, 10538.505, 227.648, 52615.791 20/11/18,21:35:26,14,08,1, 11.9,1,1, 4.567, 10538.507, 227.672, 52615.761 20/11/18,21:35:26,15,08,1, 11.9,1,1, 4.567, 10538.509, 227.677, 52615.753 20/11/18,21:35:26,16,08,1, 11.9,1,1, 4.567, 10538.544, 227.686, 52615.786 20/11/18,21:35:26,17,08,1, 11.9,1,1, 4.567, 10538.521, 227.721, 52615.783 20/11/18,21:35:26,18,08,1, 11.9,1,1, 4.567, 10538.553, 227.706, 52615.820 20/11/18,21:35:26,19,08,1, 11.9,1,1, 4.567, 10538.540, 227.730, 52615.810 20/11/18,21:35:27,00,08,1, 11.9,1,1, 4.566, 10538.534, 227.730, 52615.810 20/11/18,21:35:27,01,08,1, 11.9,1,1, 4.566, 10538.522, 227.711, 52615.813 20/11/18,21:35:27,02,08,1, 11.9,1,1, 4.566, 10538.550, 227.710, 52615.809 20/11/18,21:35:27,03,08,1, 11.9,1,1, 4.566, 10538.539, 227.760, 52615.775 20/11/18,21:35:27,04,08,1, 11.9,1,1, 4.566, 10538.551, 227.762, 52615.820 20/11/18,21:35:27,05,08,1, 11.9,1,1, 4.566, 10538.565, 227.756, 52615.832 20/11/18,21:35:27,06,08,1, 11.9,1,1, 4.566, 10538.548, 227.761, 52615.848 20/11/18,21:35:27,07,08,1, 11.9,1,1, 4.566, 10538.567, 227.769, 52615.809 20/11/18,21:35:27,08,08,1, 11.9,1,1, 4.566, 10538.555, 227.764, 52615.786 20/11/18,21:35:27,09,08,1, 11.9,1,1, 4.566, 10538.544, 227.770, 52615.813 20/11/18,21:35:27,10,08,1, 11.9,1,1, 4.566, 10538.567, 227.791, 52615.808 20/11/18,21:35:27,11,08,1, 11.9,1,1, 4.566, 10538.576, 227.807, 52615.841 20/11/18,21:35:27,12,08,1, 11.9,1,1, 4.566, 10538.583, 227.797, 52615.835 20/11/18,21:35:27,13,08,1, 11.9,1,1, 4.566, 10538.573, 227.785, 52615.840 20/11/18,21:35:27,14,08,1, 11.9,1,1, 4.566, 10538.585, 227.805, 52615.805 20/11/18,21:35:27,15,08,1, 11.9,1,1, 4.566, 10538.576, 227.788, 52615.825 20/11/18,21:35:27,16,08,1, 11.9,1,1, 4.566, 10538.595, 227.820, 52615.813 20/11/18,21:35:27,17,08,1, 11.9,1,1, 4.566, 10538.584, 227.821, 52615.855 20/11/18,21:35:27,18,08,1, 11.9,1,1, 4.566, 10538.592, 227.834, 52615.862 20/11/18,21:35:27,19,08,1, 11.9,1,1, 4.566, 10538.619, 227.840, 52615.873 20/11/18,21:35:28,00,08,1, 11.8,1,1, 4.567, 10538.617, 227.840, 52615.873 20/11/18,21:35:28,01,08,1, 11.8,1,1, 4.567, 10538.578, 227.811, 52615.865 20/11/18,21:35:28,02,08,1, 11.8,1,1, 4.567, 10538.616, 227.834, 52615.857 20/11/18,21:35:28,03,08,1, 11.8,1,1, 4.567, 10538.612, 227.847, 52615.867 20/11/18,21:35:28,04,08,1, 11.8,1,1, 4.567, 10538.606, 227.856, 52615.897 20/11/18,21:35:28,05,08,1, 11.8,1,1, 4.567, 10538.622, 227.887, 52615.876 20/11/18,21:35:28,06,08,1, 11.8,1,1, 4.567, 10538.600, 227.876, 52615.842 20/11/18,21:35:28,07,08,1, 11.8,1,1, 4.567, 10538.593, 227.885, 52615.868 20/11/18,21:35:28,08,08,1, 11.8,1,1, 4.567, 10538.597, 227.878, 52615.869 20/11/18,21:35:28,09,08,1, 11.8,1,1, 4.567, 10538.611, 227.873, 52615.879 20/11/18,21:35:28,10,08,1, 11.8,1,1, 4.567, 10538.622, 227.892, 52615.911 20/11/18,21:35:28,11,08,1, 11.8,1,1, 4.567, 10538.623, 227.894, 52615.881 20/11/18,21:35:28,12,08,1, 11.8,1,1, 4.567, 10538.632, 227.900, 52615.905 20/11/18,21:35:28,13,08,1, 11.8,1,1, 4.567, 10538.637, 227.912, 52615.872 20/11/18,21:35:28,14,08,1, 11.8,1,1, 4.567, 10538.636, 227.907, 52615.881 20/11/18,21:35:28,15,08,1, 11.8,1,1, 4.567, 10538.625, 227.924, 52615.883 20/11/18,21:35:28,16,08,1, 11.8,1,1, 4.567, 10538.635, 227.911, 52615.883 20/11/18,21:35:28,17,08,1, 11.8,1,1, 4.567, 10538.639, 227.947, 52615.916 20/11/18,21:35:28,18,08,1, 11.8,1,1, 4.567, 10538.629, 227.975, 52615.876 20/11/18,21:35:28,19,08,1, 11.8,1,1, 4.567, 10538.624, 227.956, 52615.896 20/11/18,21:35:29,00,08,1, 11.8,1,1, 4.567, 10538.617, 227.956, 52615.896 20/11/18,21:35:29,01,08,1, 11.8,1,1, 4.567, 10538.630, 227.949, 52615.861 20/11/18,21:35:29,02,08,1, 11.8,1,1, 4.567, 10538.624, 227.949, 52615.890 20/11/18,21:35:29,03,08,1, 11.8,1,1, 4.567, 10538.614, 227.966, 52615.910 20/11/18,21:35:29,04,08,1, 11.8,1,1, 4.567, 10538.622, 227.980, 52615.865 20/11/18,21:35:29,05,08,1, 11.8,1,1, 4.567, 10538.648, 227.968, 52615.879 20/11/18,21:35:29,06,08,1, 11.8,1,1, 4.567, 10538.636, 227.979, 52615.877 20/11/18,21:35:29,07,08,1, 11.8,1,1, 4.567, 10538.630, 228.016, 52615.855 20/11/18,21:35:29,08,08,1, 11.8,1,1, 4.567, 10538.641, 227.980, 52615.880 20/11/18,21:35:29,09,08,1, 11.8,1,1, 4.567, 10538.670, 228.002, 52615.877 20/11/18,21:35:29,10,08,1, 11.8,1,1, 4.567, 10538.654, 228.009, 52615.880 20/11/18,21:35:29,11,08,1, 11.8,1,1, 4.567, 10538.639, 228.017, 52615.875 20/11/18,21:35:29,12,08,1, 11.8,1,1, 4.567, 10538.654, 228.035, 52615.892 20/11/18,21:35:29,13,08,1, 11.8,1,1, 4.567, 10538.652, 228.047, 52615.891 20/11/18,21:35:29,14,08,1, 11.8,1,1, 4.567, 10538.636, 228.033, 52615.867 20/11/18,21:35:29,15,08,1, 11.8,1,1, 4.567, 10538.641, 228.051, 52615.884 20/11/18,21:35:29,16,08,1, 11.8,1,1, 4.567, 10538.641, 228.041, 52615.896 20/11/18,21:35:29,17,08,1, 11.8,1,1, 4.567, 10538.651, 228.072, 52615.938 20/11/18,21:35:29,18,08,1, 11.8,1,1, 4.567, 10538.649, 228.084, 52615.897 20/11/18,21:35:29,19,08,1, 11.8,1,1, 4.567, 10538.635, 228.068, 52615.907 20/11/18,21:35:30,00,08,1, 11.9,1,1, 4.564, 10538.634, 228.068, 52615.907 20/11/18,21:35:30,01,08,1, 11.9,1,1, 4.564, 10538.608, 228.088, 52615.923 20/11/18,21:35:30,02,08,1, 11.9,1,1, 4.564, 10538.621, 228.092, 52615.857 20/11/18,21:35:30,03,08,1, 11.9,1,1, 4.564, 10538.615, 228.100, 52615.912 20/11/18,21:35:30,04,08,1, 11.9,1,1, 4.564, 10538.628, 228.114, 52615.919 20/11/18,21:35:30,05,08,1, 11.9,1,1, 4.564, 10538.615, 228.119, 52615.827 20/11/18,21:35:30,06,08,1, 11.9,1,1, 4.564, 10538.657, 228.128, 52615.920 20/11/18,21:35:30,07,08,1, 11.9,1,1, 4.564, 10538.596, 228.121, 52615.787 20/11/18,21:35:30,08,08,1, 11.9,1,1, 4.564, 10538.669, 228.126, 52615.876 20/11/18,21:35:30,09,08,1, 11.9,1,1, 4.564, 10538.656, 228.158, 52615.902 20/11/18,21:35:30,10,08,1, 11.9,1,1, 4.564, 10538.637, 228.171, 52615.946 20/11/18,21:35:30,11,08,1, 11.9,1,1, 4.564, 10538.612, 228.162, 52615.972 20/11/18,21:35:30,12,08,1, 11.9,1,1, 4.564, 10538.657, 228.225, 52616.132 20/11/18,21:35:30,13,08,1, 11.9,1,1, 4.564, 10538.657, 228.178, 52615.962 20/11/18,21:35:30,14,08,1, 11.9,1,1, 4.564, 10538.611, 228.197, 52615.981 20/11/18,21:35:30,15,08,1, 11.9,1,1, 4.564, 10538.614, 228.191, 52615.941 20/11/18,21:35:30,16,08,1, 11.9,1,1, 4.564, 10538.624, 228.201, 52615.933 20/11/18,21:35:30,17,08,1, 11.9,1,1, 4.564, 10538.620, 228.209, 52615.944 20/11/18,21:35:30,18,08,1, 11.9,1,1, 4.564, 10538.628, 228.223, 52615.959 20/11/18,21:35:30,19,08,1, 11.9,1,1, 4.564, 10538.620, 228.282, 52615.965 20/11/18,21:35:31,00,08,1, 11.9,1,1, 4.561, 10538.617, 228.282, 52615.965 20/11/18,21:35:31,01,08,1, 11.9,1,1, 4.561, 10538.574, 228.283, 52615.922 20/11/18,21:35:31,02,08,1, 11.9,1,1, 4.561, 10538.606, 228.274, 52615.956 20/11/18,21:35:31,03,08,1, 11.9,1,1, 4.561, 10538.603, 228.262, 52615.944 20/11/18,21:35:31,04,08,1, 11.9,1,1, 4.561, 10538.578, 228.298, 52615.943 20/11/18,21:35:31,05,08,1, 11.9,1,1, 4.561, 10538.573, 228.308, 52615.959 20/11/18,21:35:31,06,08,1, 11.9,1,1, 4.561, 10538.577, 228.335, 52615.997 20/11/18,21:35:31,07,08,1, 11.9,1,1, 4.561, 10538.564, 228.341, 52615.965 20/11/18,21:35:31,08,08,1, 11.9,1,1, 4.561, 10538.574, 228.322, 52615.963 20/11/18,21:35:31,09,08,1, 11.9,1,1, 4.561, 10538.568, 228.351, 52615.957 20/11/18,21:35:31,10,08,1, 11.9,1,1, 4.561, 10538.566, 228.339, 52615.974 20/11/18,21:35:31,11,08,1, 11.9,1,1, 4.561, 10538.582, 228.378, 52615.972 20/11/18,21:35:31,12,08,1, 11.9,1,1, 4.561, 10538.558, 228.402, 52615.949 20/11/18,21:35:31,13,08,1, 11.9,1,1, 4.561, 10538.570, 228.399, 52615.980 20/11/18,21:35:31,14,08,1, 11.9,1,1, 4.561, 10538.546, 228.422, 52615.982 20/11/18,21:35:31,15,08,1, 11.9,1,1, 4.561, 10538.542, 228.416, 52615.967 20/11/18,21:35:31,16,08,1, 11.9,1,1, 4.561, 10538.531, 228.410, 52615.978 20/11/18,21:35:31,17,08,1, 11.9,1,1, 4.561, 10538.554, 228.420, 52615.992 20/11/18,21:35:31,18,08,1, 11.9,1,1, 4.561, 10538.558, 228.425, 52615.976 20/11/18,21:35:31,19,08,1, 11.9,1,1, 4.561, 10538.560, 228.455, 52615.990 20/11/18,21:35:32,00,08,1, 11.8,1,1, 4.568, 10538.559, 228.455, 52615.990 20/11/18,21:35:32,01,08,1, 11.8,1,1, 4.568, 10538.518, 228.463, 52615.974 20/11/18,21:35:32,02,08,1, 11.8,1,1, 4.568, 10538.523, 228.457, 52615.973 20/11/18,21:35:32,03,08,1, 11.8,1,1, 4.568, 10538.552, 228.468, 52615.965 20/11/18,21:35:32,04,08,1, 11.8,1,1, 4.568, 10538.532, 228.493, 52615.999 20/11/18,21:35:32,05,08,1, 11.8,1,1, 4.568, 10538.532, 228.490, 52615.943 20/11/18,21:35:32,06,08,1, 11.8,1,1, 4.568, 10538.524, 228.540, 52616.039 20/11/18,21:35:32,07,08,1, 11.8,1,1, 4.568, 10538.523, 228.523, 52616.024 20/11/18,21:35:32,08,08,1, 11.8,1,1, 4.568, 10538.537, 228.522, 52616.029 20/11/18,21:35:32,09,08,1, 11.8,1,1, 4.568, 10538.520, 228.572, 52616.019 20/11/18,21:35:32,10,08,1, 11.8,1,1, 4.568, 10538.509, 228.536, 52615.996 20/11/18,21:35:32,11,08,1, 11.8,1,1, 4.568, 10538.526, 228.548, 52615.991 20/11/18,21:35:32,12,08,1, 11.8,1,1, 4.568, 10538.555, 228.575, 52615.997 20/11/18,21:35:32,13,08,1, 11.8,1,1, 4.568, 10538.499, 228.565, 52615.998 20/11/18,21:35:32,14,08,1, 11.8,1,1, 4.568, 10538.521, 228.593, 52616.036 20/11/18,21:35:32,15,08,1, 11.8,1,1, 4.568, 10538.545, 228.600, 52616.017 20/11/18,21:35:32,16,08,1, 11.8,1,1, 4.568, 10538.526, 228.622, 52616.002 20/11/18,21:35:32,17,08,1, 11.8,1,1, 4.568, 10538.535, 228.628, 52616.066 20/11/18,21:35:32,18,08,1, 11.8,1,1, 4.568, 10538.551, 228.641, 52616.016 20/11/18,21:35:32,19,08,1, 11.8,1,1, 4.568, 10538.521, 228.609, 52616.026 20/11/18,21:35:33,00,08,1, 11.9,1,1, 4.566, 10538.517, 228.609, 52616.026 20/11/18,21:35:33,01,08,1, 11.9,1,1, 4.566, 10538.538, 228.657, 52616.022 20/11/18,21:35:33,02,08,1, 11.9,1,1, 4.566, 10538.550, 228.662, 52616.077 20/11/18,21:35:33,03,08,1, 11.9,1,1, 4.566, 10538.573, 228.634, 52616.008 20/11/18,21:35:33,04,08,1, 11.9,1,1, 4.566, 10538.580, 228.656, 52616.031 20/11/18,21:35:33,05,08,1, 11.9,1,1, 4.566, 10538.548, 228.649, 52616.021 20/11/18,21:35:33,06,08,1, 11.9,1,1, 4.566, 10538.588, 228.689, 52616.052 20/11/18,21:35:33,07,08,1, 11.9,1,1, 4.566, 10538.587, 228.699, 52616.023 20/11/18,21:35:33,08,08,1, 11.9,1,1, 4.566, 10538.572, 228.709, 52616.071 20/11/18,21:35:33,09,08,1, 11.9,1,1, 4.566, 10538.606, 228.712, 52616.072 20/11/18,21:35:33,10,08,1, 11.9,1,1, 4.566, 10538.603, 228.696, 52616.097 20/11/18,21:35:33,11,08,1, 11.9,1,1, 4.566, 10538.612, 228.704, 52616.067 20/11/18,21:35:33,12,08,1, 11.9,1,1, 4.566, 10538.618, 228.698, 52616.072 20/11/18,21:35:33,13,08,1, 11.9,1,1, 4.566, 10538.631, 228.718, 52616.104 20/11/18,21:35:33,14,08,1, 11.9,1,1, 4.566, 10538.637, 228.731, 52616.125 20/11/18,21:35:33,15,08,1, 11.9,1,1, 4.566, 10538.652, 228.722, 52616.109 20/11/18,21:35:33,16,08,1, 11.9,1,1, 4.566, 10538.663, 228.760, 52616.106 20/11/18,21:35:33,17,08,1, 11.9,1,1, 4.566, 10538.662, 228.746, 52616.125 20/11/18,21:35:33,18,08,1, 11.9,1,1, 4.566, 10538.675, 228.741, 52616.093 20/11/18,21:35:33,19,08,1, 11.9,1,1, 4.566, 10538.682, 228.753, 52616.115 20/11/18,21:35:34,00,08,1, 11.9,1,1, 4.564, 10538.676, 228.753, 52616.115 20/11/18,21:35:34,01,08,1, 11.9,1,1, 4.564, 10538.706, 228.718, 52616.074 20/11/18,21:35:34,02,08,1, 11.9,1,1, 4.564, 10538.730, 228.782, 52616.124 20/11/18,21:35:34,03,08,1, 11.9,1,1, 4.564, 10538.727, 228.757, 52616.129 20/11/18,21:35:34,04,08,1, 11.9,1,1, 4.564, 10538.711, 228.788, 52616.115 20/11/18,21:35:34,05,08,1, 11.9,1,1, 4.564, 10538.720, 228.776, 52616.104 20/11/18,21:35:34,06,08,1, 11.9,1,1, 4.564, 10538.745, 228.768, 52616.134 20/11/18,21:35:34,07,08,1, 11.9,1,1, 4.564, 10538.740, 228.793, 52616.108 20/11/18,21:35:34,08,08,1, 11.9,1,1, 4.564, 10538.752, 228.790, 52616.083 20/11/18,21:35:34,09,08,1, 11.9,1,1, 4.564, 10538.816, 228.800, 52616.276 20/11/18,21:35:34,10,08,1, 11.9,1,1, 4.564, 10538.747, 228.792, 52616.098 20/11/18,21:35:34,11,08,1, 11.9,1,1, 4.564, 10538.775, 228.812, 52616.187 20/11/18,21:35:34,12,08,1, 11.9,1,1, 4.564, 10538.802, 228.797, 52616.131 20/11/18,21:35:34,13,08,1, 11.9,1,1, 4.564, 10538.801, 228.806, 52616.121 20/11/18,21:35:34,14,08,1, 11.9,1,1, 4.564, 10538.814, 228.806, 52616.124 20/11/18,21:35:34,15,08,1, 11.9,1,1, 4.564, 10538.848, 228.821, 52616.126 20/11/18,21:35:34,16,08,1, 11.9,1,1, 4.564, 10538.843, 228.825, 52616.072 20/11/18,21:35:34,17,08,1, 11.9,1,1, 4.564, 10538.879, 228.829, 52616.130 20/11/18,21:35:34,18,08,1, 11.9,1,1, 4.564, 10538.882, 228.831, 52616.101 20/11/18,21:35:34,19,08,1, 11.9,1,1, 4.564, 10538.882, 228.848, 52616.130 20/11/18,21:35:35,00,08,1, 11.9,1,1, 4.564, 10538.876, 228.848, 52616.130 20/11/18,21:35:35,01,08,1, 11.9,1,1, 4.564, 10538.904, 228.837, 52616.122 20/11/18,21:35:35,02,08,1, 11.9,1,1, 4.564, 10538.885, 228.864, 52616.077 20/11/18,21:35:35,03,08,1, 11.9,1,1, 4.564, 10538.966, 228.863, 52616.101 20/11/18,21:35:35,04,08,1, 11.9,1,1, 4.564, 10538.946, 228.879, 52616.125 20/11/18,21:35:35,05,08,1, 11.9,1,1, 4.564, 10538.945, 228.874, 52616.139 20/11/18,21:35:35,06,08,1, 11.9,1,1, 4.564, 10538.981, 228.866, 52616.179 20/11/18,21:35:35,07,08,1, 11.9,1,1, 4.564, 10538.976, 228.872, 52616.143 20/11/18,21:35:35,08,08,1, 11.9,1,1, 4.564, 10538.955, 228.870, 52616.156 20/11/18,21:35:35,09,08,1, 11.9,1,1, 4.564, 10538.977, 228.853, 52616.187 20/11/18,21:35:35,10,08,1, 11.9,1,1, 4.564, 10538.986, 228.864, 52616.148 20/11/18,21:35:35,11,08,1, 11.9,1,1, 4.564, 10539.007, 228.902, 52616.160 20/11/18,21:35:35,12,08,1, 11.9,1,1, 4.564, 10539.005, 228.934, 52616.139 20/11/18,21:35:35,13,08,1, 11.9,1,1, 4.564, 10539.026, 228.904, 52616.146 20/11/18,21:35:35,14,08,1, 11.9,1,1, 4.564, 10539.043, 228.879, 52616.104 20/11/18,21:35:35,15,08,1, 11.9,1,1, 4.564, 10539.044, 228.877, 52616.149 20/11/18,21:35:35,16,08,1, 11.9,1,1, 4.564, 10539.097, 228.915, 52616.154 20/11/18,21:35:35,17,08,1, 11.9,1,1, 4.564, 10539.099, 228.898, 52616.147 20/11/18,21:35:35,18,08,1, 11.9,1,1, 4.564, 10539.117, 228.885, 52616.164 20/11/18,21:35:35,19,08,1, 11.9,1,1, 4.564, 10539.143, 228.945, 52616.202 20/11/18,21:35:36,00,08,1, 11.9,1,1, 4.563, 10539.143, 228.945, 52616.202 20/11/18,21:35:36,01,08,1, 11.9,1,1, 4.563, 10539.139, 228.930, 52616.175 20/11/18,21:35:36,02,08,1, 11.9,1,1, 4.563, 10539.162, 228.924, 52616.163 20/11/18,21:35:36,03,08,1, 11.9,1,1, 4.563, 10539.182, 228.912, 52616.193 20/11/18,21:35:36,04,08,1, 11.9,1,1, 4.563, 10539.172, 228.933, 52616.193 20/11/18,21:35:36,05,08,1, 11.9,1,1, 4.563, 10539.210, 228.941, 52616.176 20/11/18,21:35:36,06,08,1, 11.9,1,1, 4.563, 10539.228, 228.962, 52616.174 20/11/18,21:35:36,07,08,1, 11.9,1,1, 4.563, 10539.230, 228.939, 52616.212 20/11/18,21:35:36,08,08,1, 11.9,1,1, 4.563, 10539.261, 228.956, 52616.205 20/11/18,21:35:36,09,08,1, 11.9,1,1, 4.563, 10539.246, 228.956, 52616.183 20/11/18,21:35:36,10,08,1, 11.9,1,1, 4.563, 10539.288, 228.985, 52616.205 20/11/18,21:35:36,11,08,1, 11.9,1,1, 4.563, 10539.286, 228.974, 52616.186 20/11/18,21:35:36,12,08,1, 11.9,1,1, 4.563, 10539.312, 228.983, 52616.204 20/11/18,21:35:36,13,08,1, 11.9,1,1, 4.563, 10539.322, 228.973, 52616.180 20/11/18,21:35:36,14,08,1, 11.9,1,1, 4.563, 10539.351, 229.005, 52616.207 20/11/18,21:35:36,15,08,1, 11.9,1,1, 4.563, 10539.360, 228.993, 52616.201 20/11/18,21:35:36,16,08,1, 11.9,1,1, 4.563, 10539.371, 228.982, 52616.192 20/11/18,21:35:36,17,08,1, 11.9,1,1, 4.563, 10539.405, 228.979, 52616.174 20/11/18,21:35:36,18,08,1, 11.9,1,1, 4.563, 10539.375, 228.959, 52616.197 20/11/18,21:35:36,19,08,1, 11.9,1,1, 4.563, 10539.418, 228.981, 52616.159 20/11/18,21:35:37,00,08,1, 11.9,1,1, 4.569, 10539.410, 228.981, 52616.159 20/11/18,21:35:37,01,08,1, 11.9,1,1, 4.569, 10539.433, 229.001, 52616.081 20/11/18,21:35:37,02,08,1, 11.9,1,1, 4.569, 10539.495, 229.016, 52616.236 20/11/18,21:35:37,03,08,1, 11.9,1,1, 4.569, 10539.483, 229.027, 52616.187 20/11/18,21:35:37,04,08,1, 11.9,1,1, 4.569, 10539.519, 229.023, 52616.184 20/11/18,21:35:37,05,08,1, 11.9,1,1, 4.569, 10539.505, 229.039, 52616.217 20/11/18,21:35:37,06,08,1, 11.9,1,1, 4.569, 10539.527, 229.032, 52616.201 20/11/18,21:35:37,07,08,1, 11.9,1,1, 4.569, 10539.545, 229.045, 52616.208 20/11/18,21:35:37,08,08,1, 11.9,1,1, 4.569, 10539.560, 229.064, 52616.197 20/11/18,21:35:37,09,08,1, 11.9,1,1, 4.569, 10539.581, 229.051, 52616.201 20/11/18,21:35:37,10,08,1, 11.9,1,1, 4.569, 10539.586, 229.062, 52616.208 20/11/18,21:35:37,11,08,1, 11.9,1,1, 4.569, 10539.631, 229.067, 52616.219 20/11/18,21:35:37,12,08,1, 11.9,1,1, 4.569, 10539.642, 229.051, 52616.204 20/11/18,21:35:37,13,08,1, 11.9,1,1, 4.569, 10539.662, 229.061, 52616.218 20/11/18,21:35:37,14,08,1, 11.9,1,1, 4.569, 10539.657, 229.028, 52616.213 20/11/18,21:35:37,15,08,1, 11.9,1,1, 4.569, 10539.703, 229.050, 52616.250 20/11/18,21:35:37,16,08,1, 11.9,1,1, 4.569, 10539.706, 229.065, 52616.241 20/11/18,21:35:37,17,08,1, 11.9,1,1, 4.569, 10539.731, 229.078, 52616.268 20/11/18,21:35:37,18,08,1, 11.9,1,1, 4.569, 10539.757, 229.079, 52616.253 20/11/18,21:35:37,19,08,1, 11.9,1,1, 4.569, 10539.781, 229.059, 52616.254 20/11/18,21:35:38,00,08,1, 11.8,1,1, 4.567, 10539.777, 229.059, 52616.254 20/11/18,21:35:38,01,08,1, 11.8,1,1, 4.567, 10539.787, 229.095, 52616.259 20/11/18,21:35:38,02,08,1, 11.8,1,1, 4.567, 10539.804, 229.088, 52616.271 20/11/18,21:35:38,03,08,1, 11.8,1,1, 4.567, 10539.809, 229.081, 52616.255 20/11/18,21:35:38,04,08,1, 11.8,1,1, 4.567, 10539.824, 229.106, 52616.266 20/11/18,21:35:38,05,08,1, 11.8,1,1, 4.567, 10539.868, 229.142, 52616.305 20/11/18,21:35:38,06,08,1, 11.8,1,1, 4.567, 10539.886, 229.121, 52616.253 20/11/18,21:35:38,07,08,1, 11.8,1,1, 4.567, 10539.912, 229.131, 52616.208 20/11/18,21:35:38,08,08,1, 11.8,1,1, 4.567, 10539.893, 229.140, 52616.304 20/11/18,21:35:38,09,08,1, 11.8,1,1, 4.567, 10539.920, 229.146, 52616.304 20/11/18,21:35:38,10,08,1, 11.8,1,1, 4.567, 10539.938, 229.138, 52616.247 20/11/18,21:35:38,11,08,1, 11.8,1,1, 4.567, 10539.967, 229.153, 52616.276 20/11/18,21:35:38,12,08,1, 11.8,1,1, 4.567, 10539.974, 229.156, 52616.322 20/11/18,21:35:38,13,08,1, 11.8,1,1, 4.567, 10540.008, 229.164, 52616.281 20/11/18,21:35:38,14,08,1, 11.8,1,1, 4.567, 10540.013, 229.171, 52616.282 20/11/18,21:35:38,15,08,1, 11.8,1,1, 4.567, 10540.023, 229.186, 52616.270 20/11/18,21:35:38,16,08,1, 11.8,1,1, 4.567, 10540.021, 229.168, 52616.299 20/11/18,21:35:38,17,08,1, 11.8,1,1, 4.567, 10540.064, 229.191, 52616.281 20/11/18,21:35:38,18,08,1, 11.8,1,1, 4.567, 10540.087, 229.180, 52616.335 20/11/18,21:35:38,19,08,1, 11.8,1,1, 4.567, 10540.099, 229.210, 52616.370 20/11/18,21:35:39,00,08,1, 11.8,1,1, 4.564, 10540.094, 229.210, 52616.370 20/11/18,21:35:39,01,08,1, 11.8,1,1, 4.564, 10540.113, 229.257, 52616.313 20/11/18,21:35:39,02,08,1, 11.8,1,1, 4.564, 10540.162, 229.235, 52616.352 20/11/18,21:35:39,03,08,1, 11.8,1,1, 4.564, 10540.143, 229.241, 52616.337 20/11/18,21:35:39,04,08,1, 11.8,1,1, 4.564, 10540.191, 229.222, 52616.297 20/11/18,21:35:39,05,08,1, 11.8,1,1, 4.564, 10540.165, 229.253, 52616.354 20/11/18,21:35:39,06,08,1, 11.8,1,1, 4.564, 10540.195, 229.256, 52616.350 20/11/18,21:35:39,07,08,1, 11.8,1,1, 4.564, 10540.212, 229.254, 52616.356 20/11/18,21:35:39,08,08,1, 11.8,1,1, 4.564, 10540.229, 229.273, 52616.371 20/11/18,21:35:39,09,08,1, 11.8,1,1, 4.564, 10540.245, 229.282, 52616.362 20/11/18,21:35:39,10,08,1, 11.8,1,1, 4.564, 10540.253, 229.278, 52616.329 20/11/18,21:35:39,11,08,1, 11.8,1,1, 4.564, 10540.275, 229.290, 52616.355 20/11/18,21:35:39,12,08,1, 11.8,1,1, 4.564, 10540.298, 229.277, 52616.346 20/11/18,21:35:39,13,08,1, 11.8,1,1, 4.564, 10540.270, 229.302, 52616.385 20/11/18,21:35:39,14,08,1, 11.8,1,1, 4.564, 10540.341, 229.313, 52616.408 20/11/18,21:35:39,15,08,1, 11.8,1,1, 4.564, 10540.332, 229.335, 52616.426 20/11/18,21:35:39,16,08,1, 11.8,1,1, 4.564, 10540.328, 229.295, 52616.383 20/11/18,21:35:39,17,08,1, 11.8,1,1, 4.564, 10540.364, 229.314, 52616.381 20/11/18,21:35:39,18,08,1, 11.8,1,1, 4.564, 10540.360, 229.314, 52616.392 20/11/18,21:35:39,19,08,1, 11.8,1,1, 4.564, 10540.372, 229.318, 52616.388 20/11/18,21:35:40,00,08,1, 11.8,1,1, 4.564, 10540.370, 229.318, 52616.388 20/11/18,21:35:40,01,08,1, 11.8,1,1, 4.564, 10540.374, 229.346, 52616.387 20/11/18,21:35:40,02,08,1, 11.8,1,1, 4.564, 10540.410, 229.351, 52616.383 20/11/18,21:35:40,03,08,1, 11.8,1,1, 4.564, 10540.400, 229.358, 52616.383 20/11/18,21:35:40,04,08,1, 11.8,1,1, 4.564, 10540.419, 229.389, 52616.392 20/11/18,21:35:40,05,08,1, 11.8,1,1, 4.564, 10540.449, 229.368, 52616.417 20/11/18,21:35:40,06,08,1, 11.8,1,1, 4.564, 10540.421, 229.387, 52616.395 20/11/18,21:35:40,07,08,1, 11.8,1,1, 4.564, 10540.446, 229.394, 52616.408 20/11/18,21:35:40,08,08,1, 11.8,1,1, 4.564, 10540.447, 229.387, 52616.423 20/11/18,21:35:40,09,08,1, 11.8,1,1, 4.564, 10540.447, 229.387, 52616.422 20/11/18,21:35:40,10,08,1, 11.8,1,1, 4.564, 10540.458, 229.415, 52616.421 20/11/18,21:35:40,11,08,1, 11.8,1,1, 4.564, 10540.476, 229.417, 52616.390 20/11/18,21:35:40,12,08,1, 11.8,1,1, 4.564, 10540.461, 229.415, 52616.404 20/11/18,21:35:40,13,08,1, 11.8,1,1, 4.564, 10540.477, 229.434, 52616.412 20/11/18,21:35:40,14,08,1, 11.8,1,1, 4.564, 10540.486, 229.416, 52616.387 20/11/18,21:35:40,15,08,1, 11.8,1,1, 4.564, 10540.501, 229.425, 52616.380 20/11/18,21:35:40,16,08,1, 11.8,1,1, 4.564, 10540.493, 229.432, 52616.422 20/11/18,21:35:40,17,08,1, 11.8,1,1, 4.564, 10540.506, 229.415, 52616.423 20/11/18,21:35:40,18,08,1, 11.8,1,1, 4.564, 10540.519, 229.429, 52616.436 20/11/18,21:35:40,19,08,1, 11.8,1,1, 4.564, 10540.509, 229.455, 52616.457 20/11/18,21:35:41,00,08,1, 11.8,1,1, 4.563, 10540.503, 229.455, 52616.457 20/11/18,21:35:41,01,08,1, 11.8,1,1, 4.563, 10540.558, 229.464, 52616.387 20/11/18,21:35:41,02,08,1, 11.8,1,1, 4.563, 10540.531, 229.470, 52616.389 20/11/18,21:35:41,03,08,1, 11.8,1,1, 4.563, 10540.552, 229.454, 52616.407 20/11/18,21:35:41,04,08,1, 11.8,1,1, 4.563, 10540.522, 229.469, 52616.451 20/11/18,21:35:41,05,08,1, 11.8,1,1, 4.563, 10540.527, 229.485, 52616.490 20/11/18,21:35:41,06,08,1, 11.8,1,1, 4.563, 10540.527, 229.511, 52616.506 20/11/18,21:35:41,07,08,1, 11.8,1,1, 4.563, 10540.536, 229.499, 52616.460 20/11/18,21:35:41,08,08,1, 11.8,1,1, 4.563, 10540.547, 229.495, 52616.496 20/11/18,21:35:41,09,08,1, 11.8,1,1, 4.563, 10540.545, 229.509, 52616.449 20/11/18,21:35:41,10,08,1, 11.8,1,1, 4.563, 10540.530, 229.504, 52616.466 20/11/18,21:35:41,11,08,1, 11.8,1,1, 4.563, 10540.539, 229.503, 52616.490 20/11/18,21:35:41,12,08,1, 11.8,1,1, 4.563, 10540.561, 229.499, 52616.514 20/11/18,21:35:41,13,08,1, 11.8,1,1, 4.563, 10540.580, 229.524, 52616.545 20/11/18,21:35:41,14,08,1, 11.8,1,1, 4.563, 10540.595, 229.534, 52616.543 20/11/18,21:35:41,15,08,1, 11.8,1,1, 4.563, 10540.576, 229.533, 52616.535 20/11/18,21:35:41,16,08,1, 11.8,1,1, 4.563, 10540.555, 229.527, 52616.529 20/11/18,21:35:41,17,08,1, 11.8,1,1, 4.563, 10540.578, 229.527, 52616.431 20/11/18,21:35:41,18,08,1, 11.8,1,1, 4.563, 10540.551, 229.576, 52616.527 20/11/18,21:35:41,19,08,1, 11.8,1,1, 4.563, 10540.599, 229.543, 52616.569 20/11/18,21:35:42,00,08,1, 11.8,1,1, 4.564, 10540.595, 229.543, 52616.569 20/11/18,21:35:42,01,08,1, 11.8,1,1, 4.564, 10540.587, 229.556, 52616.538 20/11/18,21:35:42,02,08,1, 11.8,1,1, 4.564, 10540.587, 229.575, 52616.518 20/11/18,21:35:42,03,08,1, 11.8,1,1, 4.564, 10540.612, 229.575, 52616.514 20/11/18,21:35:42,04,08,1, 11.8,1,1, 4.564, 10540.603, 229.574, 52616.562 20/11/18,21:35:42,05,08,1, 11.8,1,1, 4.564, 10540.600, 229.546, 52616.538 20/11/18,21:35:42,06,08,1, 11.8,1,1, 4.564, 10540.592, 229.556, 52616.568 20/11/18,21:35:42,07,08,1, 11.8,1,1, 4.564, 10540.588, 229.567, 52616.551 20/11/18,21:35:42,08,08,1, 11.8,1,1, 4.564, 10540.616, 229.600, 52616.534 20/11/18,21:35:42,09,08,1, 11.8,1,1, 4.564, 10540.633, 229.588, 52616.539 20/11/18,21:35:42,10,08,1, 11.8,1,1, 4.564, 10540.622, 229.592, 52616.542 20/11/18,21:35:42,11,08,1, 11.8,1,1, 4.564, 10540.653, 229.585, 52616.553 20/11/18,21:35:42,12,08,1, 11.8,1,1, 4.564, 10540.633, 229.576, 52616.564 20/11/18,21:35:42,13,08,1, 11.8,1,1, 4.564, 10540.606, 229.587, 52616.550 20/11/18,21:35:42,14,08,1, 11.8,1,1, 4.564, 10540.623, 229.603, 52616.533 20/11/18,21:35:42,15,08,1, 11.8,1,1, 4.564, 10540.624, 229.591, 52616.540 20/11/18,21:35:42,16,08,1, 11.8,1,1, 4.564, 10540.622, 229.581, 52616.568 20/11/18,21:35:42,17,08,1, 11.8,1,1, 4.564, 10540.637, 229.602, 52616.582 20/11/18,21:35:42,18,08,1, 11.8,1,1, 4.564, 10540.627, 229.617, 52616.570 20/11/18,21:35:42,19,08,1, 11.8,1,1, 4.564, 10540.629, 229.608, 52616.567 20/11/18,21:35:43,00,08,1, 11.9,1,1, 4.567, 10540.628, 229.608, 52616.567 20/11/18,21:35:43,01,08,1, 11.9,1,1, 4.567, 10540.610, 229.595, 52616.541 20/11/18,21:35:43,02,08,1, 11.9,1,1, 4.567, 10540.642, 229.606, 52616.581 20/11/18,21:35:43,03,08,1, 11.9,1,1, 4.567, 10540.666, 229.607, 52616.589 20/11/18,21:35:43,04,08,1, 11.9,1,1, 4.567, 10540.646, 229.645, 52616.584 20/11/18,21:35:43,05,08,1, 11.9,1,1, 4.567, 10540.643, 229.642, 52616.589 20/11/18,21:35:43,06,08,1, 11.9,1,1, 4.567, 10540.683, 229.642, 52616.629 20/11/18,21:35:43,07,08,1, 11.9,1,1, 4.567, 10540.666, 229.628, 52616.576 20/11/18,21:35:43,08,08,1, 11.9,1,1, 4.567, 10540.651, 229.614, 52616.580 20/11/18,21:35:43,09,08,1, 11.9,1,1, 4.567, 10540.660, 229.639, 52616.608 20/11/18,21:35:43,10,08,1, 11.9,1,1, 4.567, 10540.640, 229.621, 52616.617 20/11/18,21:35:43,11,08,1, 11.9,1,1, 4.567, 10540.648, 229.630, 52616.583 20/11/18,21:35:43,12,08,1, 11.9,1,1, 4.567, 10540.679, 229.640, 52616.606 20/11/18,21:35:43,13,08,1, 11.9,1,1, 4.567, 10540.674, 229.668, 52616.607 20/11/18,21:35:43,14,08,1, 11.9,1,1, 4.567, 10540.674, 229.652, 52616.617 20/11/18,21:35:43,15,08,1, 11.9,1,1, 4.567, 10540.671, 229.653, 52616.621 20/11/18,21:35:43,16,08,1, 11.9,1,1, 4.567, 10540.690, 229.636, 52616.579 20/11/18,21:35:43,17,08,1, 11.9,1,1, 4.567, 10540.696, 229.628, 52616.596 20/11/18,21:35:43,18,08,1, 11.9,1,1, 4.567, 10540.695, 229.650, 52616.567 20/11/18,21:35:43,19,08,1, 11.9,1,1, 4.567, 10540.690, 229.654, 52616.636 20/11/18,21:35:44,00,08,1, 11.9,1,1, 4.562, 10540.687, 229.654, 52616.636 20/11/18,21:35:44,01,08,1, 11.9,1,1, 4.562, 10540.694, 229.682, 52616.658 20/11/18,21:35:44,02,08,1, 11.9,1,1, 4.562, 10540.692, 229.676, 52616.669 20/11/18,21:35:44,03,08,1, 11.9,1,1, 4.562, 10540.708, 229.677, 52616.660 20/11/18,21:35:44,04,08,1, 11.9,1,1, 4.562, 10540.723, 229.664, 52616.640 20/11/18,21:35:44,05,08,1, 11.9,1,1, 4.562, 10540.706, 229.657, 52616.640 20/11/18,21:35:44,06,08,1, 11.9,1,1, 4.562, 10540.723, 229.648, 52616.643 20/11/18,21:35:44,07,08,1, 11.9,1,1, 4.562, 10540.737, 229.667, 52616.629 20/11/18,21:35:44,08,08,1, 11.9,1,1, 4.562, 10540.744, 229.683, 52616.644 20/11/18,21:35:44,09,08,1, 11.9,1,1, 4.562, 10540.755, 229.666, 52616.649 20/11/18,21:35:44,10,08,1, 11.9,1,1, 4.562, 10540.758, 229.668, 52616.662 20/11/18,21:35:44,11,08,1, 11.9,1,1, 4.562, 10540.760, 229.669, 52616.659 20/11/18,21:35:44,12,08,1, 11.9,1,1, 4.562, 10540.742, 229.670, 52616.645 20/11/18,21:35:44,13,08,1, 11.9,1,1, 4.562, 10540.739, 229.648, 52616.623 20/11/18,21:35:44,14,08,1, 11.9,1,1, 4.562, 10540.734, 229.677, 52616.664 20/11/18,21:35:44,15,08,1, 11.9,1,1, 4.562, 10540.764, 229.676, 52616.677 20/11/18,21:35:44,16,08,1, 11.9,1,1, 4.562, 10540.778, 229.672, 52616.658 20/11/18,21:35:44,17,08,1, 11.9,1,1, 4.562, 10540.777, 229.689, 52616.670 20/11/18,21:35:44,18,08,1, 11.9,1,1, 4.562, 10540.778, 229.688, 52616.655 20/11/18,21:35:44,19,08,1, 11.9,1,1, 4.562, 10540.763, 229.674, 52616.673 20/11/18,21:35:45,00,08,1, 11.9,1,1, 4.563, 10540.762, 229.674, 52616.673 20/11/18,21:35:45,01,08,1, 11.9,1,1, 4.563, 10540.761, 229.643, 52616.650 20/11/18,21:35:45,02,08,1, 11.9,1,1, 4.563, 10540.763, 229.652, 52616.629 20/11/18,21:35:45,03,08,1, 11.9,1,1, 4.563, 10540.787, 229.655, 52616.688 20/11/18,21:35:45,04,08,1, 11.9,1,1, 4.563, 10540.789, 229.666, 52616.709 20/11/18,21:35:45,05,08,1, 11.9,1,1, 4.563, 10540.777, 229.676, 52616.683 20/11/18,21:35:45,06,08,1, 11.9,1,1, 4.563, 10540.787, 229.665, 52616.711 20/11/18,21:35:45,07,08,1, 11.9,1,1, 4.563, 10540.804, 229.682, 52616.687 20/11/18,21:35:45,08,08,1, 11.9,1,1, 4.563, 10540.758, 229.667, 52616.662 20/11/18,21:35:45,09,08,1, 11.9,1,1, 4.563, 10540.773, 229.641, 52616.718 20/11/18,21:35:45,10,08,1, 11.9,1,1, 4.563, 10540.771, 229.641, 52616.686 20/11/18,21:35:45,11,08,1, 11.9,1,1, 4.563, 10540.778, 229.655, 52616.676 20/11/18,21:35:45,12,08,1, 11.9,1,1, 4.563, 10540.786, 229.655, 52616.663 20/11/18,21:35:45,13,08,1, 11.9,1,1, 4.563, 10540.784, 229.664, 52616.701 20/11/18,21:35:45,14,08,1, 11.9,1,1, 4.563, 10540.779, 229.668, 52616.706 20/11/18,21:35:45,15,08,1, 11.9,1,1, 4.563, 10540.776, 229.662, 52616.696 20/11/18,21:35:45,16,08,1, 11.9,1,1, 4.563, 10540.783, 229.648, 52616.709 20/11/18,21:35:45,17,08,1, 11.9,1,1, 4.563, 10540.788, 229.659, 52616.748 20/11/18,21:35:45,18,08,1, 11.9,1,1, 4.563, 10540.733, 229.654, 52616.681 20/11/18,21:35:45,19,08,1, 11.9,1,1, 4.563, 10540.781, 229.671, 52616.723 20/11/18,21:35:46,00,08,1, 11.9,1,1, 4.561, 10540.779, 229.671, 52616.723 20/11/18,21:35:46,01,08,1, 11.9,1,1, 4.561, 10540.760, 229.677, 52616.688 20/11/18,21:35:46,02,08,1, 11.9,1,1, 4.561, 10540.758, 229.653, 52616.699 20/11/18,21:35:46,03,08,1, 11.9,1,1, 4.561, 10540.748, 229.649, 52616.723 20/11/18,21:35:46,04,08,1, 11.9,1,1, 4.561, 10540.763, 229.651, 52616.706 20/11/18,21:35:46,05,08,1, 11.9,1,1, 4.561, 10540.750, 229.628, 52616.672 20/11/18,21:35:46,06,08,1, 11.9,1,1, 4.561, 10540.751, 229.631, 52616.684 20/11/18,21:35:46,07,08,1, 11.9,1,1, 4.561, 10540.753, 229.627, 52616.657 20/11/18,21:35:46,08,08,1, 11.9,1,1, 4.561, 10540.760, 229.670, 52616.655 20/11/18,21:35:46,09,08,1, 11.9,1,1, 4.561, 10540.754, 229.636, 52616.688 20/11/18,21:35:46,10,08,1, 11.9,1,1, 4.561, 10540.742, 229.653, 52616.674 20/11/18,21:35:46,11,08,1, 11.9,1,1, 4.561, 10540.745, 229.647, 52616.666 20/11/18,21:35:46,12,08,1, 11.9,1,1, 4.561, 10540.719, 229.643, 52616.673 20/11/18,21:35:46,13,08,1, 11.9,1,1, 4.561, 10540.701, 229.640, 52616.678 20/11/18,21:35:46,14,08,1, 11.9,1,1, 4.561, 10540.697, 229.646, 52616.671 20/11/18,21:35:46,15,08,1, 11.9,1,1, 4.561, 10540.710, 229.644, 52616.669 20/11/18,21:35:46,16,08,1, 11.9,1,1, 4.561, 10540.703, 229.636, 52616.670 20/11/18,21:35:46,17,08,1, 11.9,1,1, 4.561, 10540.716, 229.644, 52616.688 20/11/18,21:35:46,18,08,1, 11.9,1,1, 4.561, 10540.705, 229.661, 52616.693 20/11/18,21:35:46,19,08,1, 11.9,1,1, 4.561, 10540.695, 229.671, 52616.695 20/11/18,21:35:47,00,08,1, 11.8,1,1, 4.563, 10540.687, 229.671, 52616.695 20/11/18,21:35:47,01,08,1, 11.8,1,1, 4.563, 10540.709, 229.652, 52616.688 20/11/18,21:35:47,02,08,1, 11.8,1,1, 4.563, 10540.682, 229.638, 52616.695 20/11/18,21:35:47,03,08,1, 11.8,1,1, 4.563, 10540.671, 229.630, 52616.697 20/11/18,21:35:47,04,08,1, 11.8,1,1, 4.563, 10540.672, 229.657, 52616.701 20/11/18,21:35:47,05,08,1, 11.8,1,1, 4.563, 10540.664, 229.648, 52616.697 20/11/18,21:35:47,06,08,1, 11.8,1,1, 4.563, 10540.651, 229.649, 52616.717 20/11/18,21:35:47,07,08,1, 11.8,1,1, 4.563, 10540.640, 229.662, 52616.717 20/11/18,21:35:47,08,08,1, 11.8,1,1, 4.563, 10540.669, 229.645, 52616.588 20/11/18,21:35:47,09,08,1, 11.8,1,1, 4.563, 10540.651, 229.638, 52616.731 20/11/18,21:35:47,10,08,1, 11.8,1,1, 4.563, 10540.673, 229.653, 52616.684 20/11/18,21:35:47,11,08,1, 11.8,1,1, 4.563, 10540.624, 229.639, 52616.667 20/11/18,21:35:47,12,08,1, 11.8,1,1, 4.563, 10540.625, 229.635, 52616.684 20/11/18,21:35:47,13,08,1, 11.8,1,1, 4.563, 10540.602, 229.626, 52616.703 20/11/18,21:35:47,14,08,1, 11.8,1,1, 4.563, 10540.603, 229.659, 52616.694 20/11/18,21:35:47,15,08,1, 11.8,1,1, 4.563, 10540.617, 229.641, 52616.698 20/11/18,21:35:47,16,08,1, 11.8,1,1, 4.563, 10540.621, 229.627, 52616.691 20/11/18,21:35:47,17,08,1, 11.8,1,1, 4.563, 10540.594, 229.607, 52616.660 20/11/18,21:35:47,18,08,1, 11.8,1,1, 4.563, 10540.597, 229.618, 52616.650 20/11/18,21:35:47,19,08,1, 11.8,1,1, 4.563, 10540.600, 229.593, 52616.665 20/11/18,21:35:48,00,08,1, 11.8,1,1, 4.567, 10540.595, 229.593, 52616.665 20/11/18,21:35:48,01,08,1, 11.8,1,1, 4.567, 10540.589, 229.608, 52616.657 20/11/18,21:35:48,02,08,1, 11.8,1,1, 4.567, 10540.604, 229.595, 52616.669 20/11/18,21:35:48,03,08,1, 11.8,1,1, 4.567, 10540.599, 229.577, 52616.710 20/11/18,21:35:48,04,08,1, 11.8,1,1, 4.567, 10540.591, 229.592, 52616.718 20/11/18,21:35:48,05,08,1, 11.8,1,1, 4.567, 10540.582, 229.587, 52616.694 20/11/18,21:35:48,06,08,1, 11.8,1,1, 4.567, 10540.562, 229.543, 52616.662 20/11/18,21:35:48,07,08,1, 11.8,1,1, 4.567, 10540.577, 229.572, 52616.664 20/11/18,21:35:48,08,08,1, 11.8,1,1, 4.567, 10540.595, 229.567, 52616.672 20/11/18,21:35:48,09,08,1, 11.8,1,1, 4.567, 10540.577, 229.555, 52616.657 20/11/18,21:35:48,10,08,1, 11.8,1,1, 4.567, 10540.569, 229.562, 52616.691 20/11/18,21:35:48,11,08,1, 11.8,1,1, 4.567, 10540.595, 229.540, 52616.697 20/11/18,21:35:48,12,08,1, 11.8,1,1, 4.567, 10540.594, 229.551, 52616.701 20/11/18,21:35:48,13,08,1, 11.8,1,1, 4.567, 10540.601, 229.541, 52616.699 20/11/18,21:35:48,14,08,1, 11.8,1,1, 4.567, 10540.600, 229.504, 52616.648 20/11/18,21:35:48,15,08,1, 11.8,1,1, 4.567, 10540.566, 229.515, 52616.659 20/11/18,21:35:48,16,08,1, 11.8,1,1, 4.567, 10540.573, 229.508, 52616.659 20/11/18,21:35:48,17,08,1, 11.8,1,1, 4.567, 10540.609, 229.500, 52616.677 20/11/18,21:35:48,18,08,1, 11.8,1,1, 4.567, 10540.597, 229.496, 52616.643 20/11/18,21:35:48,19,08,1, 11.8,1,1, 4.567, 10540.605, 229.485, 52616.643 20/11/18,21:35:49,00,08,1, 11.8,1,1, 4.563, 10540.603, 229.485, 52616.643 20/11/18,21:35:49,01,08,1, 11.8,1,1, 4.563, 10540.634, 229.480, 52616.570 20/11/18,21:35:49,02,08,1, 11.8,1,1, 4.563, 10540.571, 229.497, 52616.687 20/11/18,21:35:49,03,08,1, 11.8,1,1, 4.563, 10540.581, 229.463, 52616.664 20/11/18,21:35:49,04,08,1, 11.8,1,1, 4.563, 10540.586, 229.475, 52616.645 20/11/18,21:35:49,05,08,1, 11.8,1,1, 4.563, 10540.600, 229.449, 52616.644 20/11/18,21:35:49,06,08,1, 11.8,1,1, 4.563, 10540.611, 229.440, 52616.690 20/11/18,21:35:49,07,08,1, 11.8,1,1, 4.563, 10540.638, 229.447, 52616.639 20/11/18,21:35:49,08,08,1, 11.8,1,1, 4.563, 10540.625, 229.460, 52616.636 20/11/18,21:35:49,09,08,1, 11.8,1,1, 4.563, 10540.637, 229.427, 52616.638 20/11/18,21:35:49,10,08,1, 11.8,1,1, 4.563, 10540.676, 229.438, 52616.888 20/11/18,21:35:49,11,08,1, 11.8,1,1, 4.563, 10540.638, 229.426, 52616.532 20/11/18,21:35:49,12,08,1, 11.8,1,1, 4.563, 10540.643, 229.388, 52616.525 20/11/18,21:35:49,13,08,1, 11.8,1,1, 4.563, 10540.658, 229.395, 52616.569 20/11/18,21:35:49,14,08,1, 11.8,1,1, 4.563, 10540.665, 229.426, 52616.621 20/11/18,21:35:49,15,08,1, 11.8,1,1, 4.563, 10540.678, 229.405, 52616.592 20/11/18,21:35:49,16,08,1, 11.8,1,1, 4.563, 10540.694, 229.383, 52616.596 20/11/18,21:35:49,17,08,1, 11.8,1,1, 4.563, 10540.676, 229.360, 52616.608 20/11/18,21:35:49,18,08,1, 11.8,1,1, 4.563, 10540.680, 229.369, 52616.607 20/11/18,21:35:49,19,08,1, 11.8,1,1, 4.563, 10540.689, 229.358, 52616.590 20/11/18,21:35:50,00,08,1, 11.9,1,1, 4.566, 10540.687, 229.358, 52616.590 20/11/18,21:35:50,01,08,1, 11.9,1,1, 4.566, 10540.704, 229.325, 52616.592 20/11/18,21:35:50,02,08,1, 11.9,1,1, 4.566, 10540.707, 229.291, 52616.569 20/11/18,21:35:50,03,08,1, 11.9,1,1, 4.566, 10540.734, 229.308, 52616.567 20/11/18,21:35:50,04,08,1, 11.9,1,1, 4.566, 10540.752, 229.329, 52616.619 20/11/18,21:35:50,05,08,1, 11.9,1,1, 4.566, 10540.758, 229.309, 52616.568 20/11/18,21:35:50,06,08,1, 11.9,1,1, 4.566, 10540.760, 229.284, 52616.572 20/11/18,21:35:50,07,08,1, 11.9,1,1, 4.566, 10540.768, 229.295, 52616.568 20/11/18,21:35:50,08,08,1, 11.9,1,1, 4.566, 10540.776, 229.281, 52616.557 20/11/18,21:35:50,09,08,1, 11.9,1,1, 4.566, 10540.759, 229.218, 52616.435 20/11/18,21:35:50,10,08,1, 11.9,1,1, 4.566, 10540.832, 229.240, 52616.597 20/11/18,21:35:50,11,08,1, 11.9,1,1, 4.566, 10540.810, 229.228, 52616.534 20/11/18,21:35:50,12,08,1, 11.9,1,1, 4.566, 10540.810, 229.240, 52616.557 20/11/18,21:35:50,13,08,1, 11.9,1,1, 4.566, 10540.839, 229.220, 52616.612 20/11/18,21:35:50,14,08,1, 11.9,1,1, 4.566, 10540.856, 229.235, 52616.571 20/11/18,21:35:50,15,08,1, 11.9,1,1, 4.566, 10540.843, 229.212, 52616.587 20/11/18,21:35:50,16,08,1, 11.9,1,1, 4.566, 10540.876, 229.202, 52616.547 20/11/18,21:35:50,17,08,1, 11.9,1,1, 4.566, 10540.896, 229.169, 52616.578 20/11/18,21:35:50,18,08,1, 11.9,1,1, 4.566, 10540.887, 229.181, 52616.542 20/11/18,21:35:50,19,08,1, 11.9,1,1, 4.566, 10540.919, 229.174, 52616.585 20/11/18,21:35:51,00,08,1, 11.9,1,1, 4.562, 10540.912, 229.174, 52616.585 20/11/18,21:35:51,01,08,1, 11.9,1,1, 4.562, 10540.962, 229.144, 52616.573 20/11/18,21:35:51,02,08,1, 11.9,1,1, 4.562, 10540.954, 229.150, 52616.608 20/11/18,21:35:51,03,08,1, 11.9,1,1, 4.562, 10540.969, 229.127, 52616.510 20/11/18,21:35:51,04,08,1, 11.9,1,1, 4.562, 10540.999, 229.112, 52616.566 20/11/18,21:35:51,05,08,1, 11.9,1,1, 4.562, 10540.982, 229.089, 52616.579 20/11/18,21:35:51,06,08,1, 11.9,1,1, 4.562, 10541.008, 229.061, 52616.524 20/11/18,21:35:51,07,08,1, 11.9,1,1, 4.562, 10541.018, 229.079, 52616.565 20/11/18,21:35:51,08,08,1, 11.9,1,1, 4.562, 10541.046, 229.048, 52616.568 20/11/18,21:35:51,09,08,1, 11.9,1,1, 4.562, 10541.064, 229.050, 52616.592 20/11/18,21:35:51,10,08,1, 11.9,1,1, 4.562, 10541.065, 229.049, 52616.538 20/11/18,21:35:51,11,08,1, 11.9,1,1, 4.562, 10541.083, 229.042, 52616.568 20/11/18,21:35:51,12,08,1, 11.9,1,1, 4.562, 10541.109, 229.012, 52616.558 20/11/18,21:35:51,13,08,1, 11.9,1,1, 4.562, 10541.122, 228.997, 52616.566 20/11/18,21:35:51,14,08,1, 11.9,1,1, 4.562, 10541.120, 228.974, 52616.497 20/11/18,21:35:51,15,08,1, 11.9,1,1, 4.562, 10541.157, 228.996, 52616.514 20/11/18,21:35:51,16,08,1, 11.9,1,1, 4.562, 10541.175, 228.978, 52616.520 20/11/18,21:35:51,17,08,1, 11.9,1,1, 4.562, 10541.192, 228.970, 52616.549 20/11/18,21:35:51,18,08,1, 11.9,1,1, 4.562, 10541.215, 228.962, 52616.554 20/11/18,21:35:51,19,08,1, 11.9,1,1, 4.562, 10541.199, 228.942, 52616.510 20/11/18,21:35:52,00,08,1, 11.9,1,1, 4.563, 10541.196, 228.942, 52616.510 20/11/18,21:35:52,01,08,1, 11.9,1,1, 4.563, 10541.230, 228.937, 52616.506 20/11/18,21:35:52,02,08,1, 11.9,1,1, 4.563, 10541.243, 228.926, 52616.505 20/11/18,21:35:52,03,08,1, 11.9,1,1, 4.563, 10541.269, 228.915, 52616.500 20/11/18,21:35:52,04,08,1, 11.9,1,1, 4.563, 10541.261, 228.930, 52616.482 20/11/18,21:35:52,05,08,1, 11.9,1,1, 4.563, 10541.306, 228.909, 52616.490 20/11/18,21:35:52,06,08,1, 11.9,1,1, 4.563, 10541.326, 228.893, 52616.448 20/11/18,21:35:52,07,08,1, 11.9,1,1, 4.563, 10541.309, 228.897, 52616.486 20/11/18,21:35:52,08,08,1, 11.9,1,1, 4.563, 10541.334, 228.890, 52616.467 20/11/18,21:35:52,09,08,1, 11.9,1,1, 4.563, 10541.348, 228.876, 52616.481 20/11/18,21:35:52,10,08,1, 11.9,1,1, 4.563, 10541.362, 228.877, 52616.467 20/11/18,21:35:52,11,08,1, 11.9,1,1, 4.563, 10541.372, 228.852, 52616.473 20/11/18,21:35:52,12,08,1, 11.9,1,1, 4.563, 10541.380, 228.864, 52616.488 20/11/18,21:35:52,13,08,1, 11.9,1,1, 4.563, 10541.382, 228.835, 52616.466 20/11/18,21:35:52,14,08,1, 11.9,1,1, 4.563, 10541.420, 228.850, 52616.478 20/11/18,21:35:52,15,08,1, 11.9,1,1, 4.563, 10541.435, 228.839, 52616.476 20/11/18,21:35:52,16,08,1, 11.9,1,1, 4.563, 10541.431, 228.815, 52616.444 20/11/18,21:35:52,17,08,1, 11.9,1,1, 4.563, 10541.447, 228.802, 52616.433 20/11/18,21:35:52,18,08,1, 11.9,1,1, 4.563, 10541.461, 228.791, 52616.473 20/11/18,21:35:52,19,08,1, 11.9,1,1, 4.563, 10541.490, 228.772, 52616.462 20/11/18,21:35:53,00,08,1, 11.8,1,1, 4.562, 10541.488, 228.772, 52616.462 20/11/18,21:35:53,01,08,1, 11.8,1,1, 4.562, 10541.521, 228.771, 52616.495 20/11/18,21:35:53,02,08,1, 11.8,1,1, 4.562, 10541.518, 228.761, 52616.469 20/11/18,21:35:53,03,08,1, 11.8,1,1, 4.562, 10541.524, 228.768, 52616.512 20/11/18,21:35:53,04,08,1, 11.8,1,1, 4.562, 10541.550, 228.756, 52616.494 20/11/18,21:35:53,05,08,1, 11.8,1,1, 4.562, 10541.533, 228.728, 52616.484 20/11/18,21:35:53,06,08,1, 11.8,1,1, 4.562, 10541.569, 228.728, 52616.466 20/11/18,21:35:53,07,08,1, 11.8,1,1, 4.562, 10541.580, 228.708, 52616.446 20/11/18,21:35:53,08,08,1, 11.8,1,1, 4.562, 10541.556, 228.722, 52616.489 20/11/18,21:35:53,09,08,1, 11.8,1,1, 4.562, 10541.592, 228.748, 52616.458 20/11/18,21:35:53,10,08,1, 11.8,1,1, 4.562, 10541.618, 228.701, 52616.443 20/11/18,21:35:53,11,08,1, 11.8,1,1, 4.562, 10541.622, 228.689, 52616.463 20/11/18,21:35:53,12,08,1, 11.8,1,1, 4.562, 10541.609, 228.697, 52616.444 20/11/18,21:35:53,13,08,1, 11.8,1,1, 4.562, 10541.660, 228.685, 52616.454 20/11/18,21:35:53,14,08,1, 11.8,1,1, 4.562, 10541.655, 228.682, 52616.467 20/11/18,21:35:53,15,08,1, 11.8,1,1, 4.562, 10541.658, 228.661, 52616.430 20/11/18,21:35:53,16,08,1, 11.8,1,1, 4.562, 10541.674, 228.665, 52616.448 20/11/18,21:35:53,17,08,1, 11.8,1,1, 4.562, 10541.663, 228.682, 52616.431 20/11/18,21:35:53,18,08,1, 11.8,1,1, 4.562, 10541.665, 228.646, 52616.422 20/11/18,21:35:53,19,08,1, 11.8,1,1, 4.562, 10541.685, 228.664, 52616.452 20/11/18,21:35:54,00,08,1, 11.9,1,1, 4.561, 10541.680, 228.664, 52616.452 20/11/18,21:35:54,01,08,1, 11.9,1,1, 4.561, 10541.695, 228.638, 52616.489 20/11/18,21:35:54,02,08,1, 11.9,1,1, 4.561, 10541.719, 228.630, 52616.455 20/11/18,21:35:54,03,08,1, 11.9,1,1, 4.561, 10541.705, 228.639, 52616.464 20/11/18,21:35:54,04,08,1, 11.9,1,1, 4.561, 10541.731, 228.619, 52616.450 20/11/18,21:35:54,05,08,1, 11.9,1,1, 4.561, 10541.736, 228.616, 52616.439 20/11/18,21:35:54,06,08,1, 11.9,1,1, 4.561, 10541.751, 228.631, 52616.449 20/11/18,21:35:54,07,08,1, 11.9,1,1, 4.561, 10541.730, 228.611, 52616.423 20/11/18,21:35:54,08,08,1, 11.9,1,1, 4.561, 10541.757, 228.610, 52616.426 20/11/18,21:35:54,09,08,1, 11.9,1,1, 4.561, 10541.778, 228.633, 52616.457 20/11/18,21:35:54,10,08,1, 11.9,1,1, 4.561, 10541.788, 228.609, 52616.437 20/11/18,21:35:54,11,08,1, 11.9,1,1, 4.561, 10541.772, 228.599, 52616.428 20/11/18,21:35:54,12,08,1, 11.9,1,1, 4.561, 10541.772, 228.587, 52616.476 20/11/18,21:35:54,13,08,1, 11.9,1,1, 4.561, 10541.768, 228.569, 52616.427 20/11/18,21:35:54,14,08,1, 11.9,1,1, 4.561, 10541.792, 228.585, 52616.465 20/11/18,21:35:54,15,08,1, 11.9,1,1, 4.561, 10541.812, 228.581, 52616.431 20/11/18,21:35:54,16,08,1, 11.9,1,1, 4.561, 10541.816, 228.600, 52616.428 20/11/18,21:35:54,17,08,1, 11.9,1,1, 4.561, 10541.828, 228.579, 52616.461 20/11/18,21:35:54,18,08,1, 11.9,1,1, 4.561, 10541.820, 228.570, 52616.432 20/11/18,21:35:54,19,08,1, 11.9,1,1, 4.561, 10541.833, 228.567, 52616.458 20/11/18,21:35:55,00,08,1, 11.8,1,1, 4.564, 10541.830, 228.567, 52616.458 20/11/18,21:35:55,01,08,1, 11.8,1,1, 4.564, 10541.831, 228.542, 52616.395 20/11/18,21:35:55,02,08,1, 11.8,1,1, 4.564, 10541.816, 228.541, 52616.438 20/11/18,21:35:55,03,08,1, 11.8,1,1, 4.564, 10541.820, 228.516, 52616.406 20/11/18,21:35:55,04,08,1, 11.8,1,1, 4.564, 10541.837, 228.531, 52616.422 20/11/18,21:35:55,05,08,1, 11.8,1,1, 4.564, 10541.844, 228.534, 52616.425 20/11/18,21:35:55,06,08,1, 11.8,1,1, 4.564, 10541.838, 228.505, 52616.388 20/11/18,21:35:55,07,08,1, 11.8,1,1, 4.564, 10541.826, 228.527, 52616.399 20/11/18,21:35:55,08,08,1, 11.8,1,1, 4.564, 10541.839, 228.537, 52616.413 20/11/18,21:35:55,09,08,1, 11.8,1,1, 4.564, 10541.839, 228.533, 52616.412 20/11/18,21:35:55,10,08,1, 11.8,1,1, 4.564, 10541.845, 228.514, 52616.409 20/11/18,21:35:55,11,08,1, 11.8,1,1, 4.564, 10541.855, 228.500, 52616.397 20/11/18,21:35:55,12,08,1, 11.8,1,1, 4.564, 10541.846, 228.520, 52616.434 20/11/18,21:35:55,13,08,1, 11.8,1,1, 4.564, 10541.842, 228.489, 52616.398 20/11/18,21:35:55,14,08,1, 11.8,1,1, 4.564, 10541.836, 228.499, 52616.428 20/11/18,21:35:55,15,08,1, 11.8,1,1, 4.564, 10541.850, 228.517, 52616.441 20/11/18,21:35:55,16,08,1, 11.8,1,1, 4.564, 10541.846, 228.486, 52616.399 20/11/18,21:35:55,17,08,1, 11.8,1,1, 4.564, 10541.847, 228.480, 52616.390 20/11/18,21:35:55,18,08,1, 11.8,1,1, 4.564, 10541.846, 228.430, 52616.361 20/11/18,21:35:55,19,08,1, 11.8,1,1, 4.564, 10541.838, 228.438, 52616.383 20/11/18,21:35:56,00,08,1, 11.9,1,1, 4.562, 10541.830, 228.438, 52616.383 20/11/18,21:35:56,01,08,1, 11.9,1,1, 4.562, 10541.813, 228.437, 52616.394 20/11/18,21:35:56,02,08,1, 11.9,1,1, 4.562, 10541.816, 228.448, 52616.384 20/11/18,21:35:56,03,08,1, 11.9,1,1, 4.562, 10541.820, 228.474, 52616.426 20/11/18,21:35:56,04,08,1, 11.9,1,1, 4.562, 10541.837, 228.428, 52616.397 20/11/18,21:35:56,05,08,1, 11.9,1,1, 4.562, 10541.832, 228.424, 52616.397 20/11/18,21:35:56,06,08,1, 11.9,1,1, 4.562, 10541.831, 228.420, 52616.415 20/11/18,21:35:56,07,08,1, 11.9,1,1, 4.562, 10541.831, 228.419, 52616.377 20/11/18,21:35:56,08,08,1, 11.9,1,1, 4.562, 10541.830, 228.400, 52616.349 20/11/18,21:35:56,09,08,1, 11.9,1,1, 4.562, 10541.823, 228.407, 52616.388 20/11/18,21:35:56,10,08,1, 11.9,1,1, 4.562, 10541.798, 228.398, 52616.350 20/11/18,21:35:56,11,08,1, 11.9,1,1, 4.562, 10541.824, 228.419, 52616.380 20/11/18,21:35:56,12,08,1, 11.9,1,1, 4.562, 10541.783, 228.408, 52616.352 20/11/18,21:35:56,13,08,1, 11.9,1,1, 4.562, 10541.792, 228.418, 52616.429 20/11/18,21:35:56,14,08,1, 11.9,1,1, 4.562, 10541.822, 228.395, 52616.385 20/11/18,21:35:56,15,08,1, 11.9,1,1, 4.562, 10541.803, 228.384, 52616.358 20/11/18,21:35:56,16,08,1, 11.9,1,1, 4.562, 10541.792, 228.392, 52616.382 20/11/18,21:35:56,17,08,1, 11.9,1,1, 4.562, 10541.799, 228.371, 52616.368 20/11/18,21:35:56,18,08,1, 11.9,1,1, 4.562, 10541.780, 228.362, 52616.406 20/11/18,21:35:56,19,08,1, 11.9,1,1, 4.562, 10541.783, 228.352, 52616.390 20/11/18,21:35:57,00,08,1, 11.9,1,1, 4.564, 10541.780, 228.352, 52616.390 20/11/18,21:35:57,01,08,1, 11.9,1,1, 4.564, 10541.751, 228.381, 52616.397 20/11/18,21:35:57,02,08,1, 11.9,1,1, 4.564, 10541.750, 228.338, 52616.384 20/11/18,21:35:57,03,08,1, 11.9,1,1, 4.564, 10541.758, 228.377, 52616.369 20/11/18,21:35:57,04,08,1, 11.9,1,1, 4.564, 10541.723, 228.354, 52616.354 20/11/18,21:35:57,05,08,1, 11.9,1,1, 4.564, 10541.732, 228.362, 52616.342 20/11/18,21:35:57,06,08,1, 11.9,1,1, 4.564, 10541.727, 228.328, 52616.342 20/11/18,21:35:57,07,08,1, 11.9,1,1, 4.564, 10541.703, 228.353, 52616.313 20/11/18,21:35:57,08,08,1, 11.9,1,1, 4.564, 10541.717, 228.332, 52616.334 20/11/18,21:35:57,09,08,1, 11.9,1,1, 4.564, 10541.699, 228.332, 52616.325 20/11/18,21:35:57,10,08,1, 11.9,1,1, 4.564, 10541.716, 228.333, 52616.345 20/11/18,21:35:57,11,08,1, 11.9,1,1, 4.564, 10541.660, 228.323, 52616.295 20/11/18,21:35:57,12,08,1, 11.9,1,1, 4.564, 10541.709, 228.321, 52616.305 20/11/18,21:35:57,13,08,1, 11.9,1,1, 4.564, 10541.686, 228.332, 52616.292 20/11/18,21:35:57,14,08,1, 11.9,1,1, 4.564, 10541.684, 228.306, 52616.035 20/11/18,21:35:57,15,08,1, 11.9,1,1, 4.564, 10541.643, 228.293, 52616.212 20/11/18,21:35:57,16,08,1, 11.9,1,1, 4.564, 10541.631, 228.315, 52616.252 20/11/18,21:35:57,17,08,1, 11.9,1,1, 4.564, 10541.628, 228.295, 52616.258 20/11/18,21:35:57,18,08,1, 11.9,1,1, 4.564, 10541.626, 228.314, 52616.276 20/11/18,21:35:57,19,08,1, 11.9,1,1, 4.564, 10541.622, 228.307, 52616.294 20/11/18,21:35:58,00,08,1, 11.9,1,1, 4.562, 10541.621, 228.307, 52616.294 20/11/18,21:35:58,01,08,1, 11.9,1,1, 4.562, 10541.646, 228.302, 52616.315 20/11/18,21:35:58,02,08,1, 11.9,1,1, 4.562, 10541.603, 228.295, 52616.309 20/11/18,21:35:58,03,08,1, 11.9,1,1, 4.562, 10541.603, 228.271, 52616.276 20/11/18,21:35:58,04,08,1, 11.9,1,1, 4.562, 10541.599, 228.275, 52616.324 20/11/18,21:35:58,05,08,1, 11.9,1,1, 4.562, 10541.571, 228.278, 52616.279 20/11/18,21:35:58,06,08,1, 11.9,1,1, 4.562, 10541.567, 228.280, 52616.291 20/11/18,21:35:58,07,08,1, 11.9,1,1, 4.562, 10541.595, 228.271, 52616.273 20/11/18,21:35:58,08,08,1, 11.9,1,1, 4.562, 10541.566, 228.262, 52616.293 20/11/18,21:35:58,09,08,1, 11.9,1,1, 4.562, 10541.558, 228.285, 52616.281 20/11/18,21:35:58,10,08,1, 11.9,1,1, 4.562, 10541.592, 228.278, 52616.296 20/11/18,21:35:58,11,08,1, 11.9,1,1, 4.562, 10541.551, 228.266, 52616.311 20/11/18,21:35:58,12,08,1, 11.9,1,1, 4.562, 10541.532, 228.249, 52616.313 20/11/18,21:35:58,13,08,1, 11.9,1,1, 4.562, 10541.531, 228.252, 52616.306 20/11/18,21:35:58,14,08,1, 11.9,1,1, 4.562, 10541.525, 228.248, 52616.317 20/11/18,21:35:58,15,08,1, 11.9,1,1, 4.562, 10541.507, 228.250, 52616.252 20/11/18,21:35:58,16,08,1, 11.9,1,1, 4.562, 10541.501, 228.222, 52616.301 20/11/18,21:35:58,17,08,1, 11.9,1,1, 4.562, 10541.481, 228.206, 52616.274 20/11/18,21:35:58,18,08,1, 11.9,1,1, 4.562, 10541.500, 228.252, 52616.286 20/11/18,21:35:58,19,08,1, 11.9,1,1, 4.562, 10541.488, 228.203, 52616.273 20/11/18,21:35:59,00,08,1, 11.8,1,1, 4.564, 10541.480, 228.203, 52616.273 20/11/18,21:35:59,01,08,1, 11.8,1,1, 4.564, 10541.484, 228.209, 52616.251 20/11/18,21:35:59,02,08,1, 11.8,1,1, 4.564, 10541.454, 228.228, 52616.259 20/11/18,21:35:59,03,08,1, 11.8,1,1, 4.564, 10541.464, 228.209, 52616.236 20/11/18,21:35:59,04,08,1, 11.8,1,1, 4.564, 10541.455, 228.181, 52616.220 20/11/18,21:35:59,05,08,1, 11.8,1,1, 4.564, 10541.454, 228.199, 52616.267 20/11/18,21:35:59,06,08,1, 11.8,1,1, 4.564, 10541.458, 228.186, 52616.232 20/11/18,21:35:59,07,08,1, 11.8,1,1, 4.564, 10541.439, 228.187, 52616.271 20/11/18,21:35:59,08,08,1, 11.8,1,1, 4.564, 10541.438, 228.195, 52616.265 20/11/18,21:35:59,09,08,1, 11.8,1,1, 4.564, 10541.426, 228.175, 52616.229 20/11/18,21:35:59,10,08,1, 11.8,1,1, 4.564, 10541.414, 228.190, 52616.242 20/11/18,21:35:59,11,08,1, 11.8,1,1, 4.564, 10541.426, 228.170, 52616.233 20/11/18,21:35:59,12,08,1, 11.8,1,1, 4.564, 10541.420, 228.151, 52616.251 20/11/18,21:35:59,13,08,1, 11.8,1,1, 4.564, 10541.400, 228.163, 52616.224 20/11/18,21:35:59,14,08,1, 11.8,1,1, 4.564, 10541.397, 228.163, 52616.259 20/11/18,21:35:59,15,08,1, 11.8,1,1, 4.564, 10541.410, 228.172, 52616.227 20/11/18,21:35:59,16,08,1, 11.8,1,1, 4.564, 10541.390, 228.190, 52616.241 20/11/18,21:35:59,17,08,1, 11.8,1,1, 4.564, 10541.400, 228.136, 52616.239 20/11/18,21:35:59,18,08,1, 11.8,1,1, 4.564, 10541.410, 228.150, 52616.219 20/11/18,21:35:59,19,08,1, 11.8,1,1, 4.564, 10541.392, 228.151, 52616.232 20/11/18,21:36:00,00,08,1, 11.9,1,1, 4.557, 10541.388, 228.151, 52616.232 20/11/18,21:36:00,01,08,1, 11.9,1,1, 4.557, 10541.388, 228.110, 52616.232 20/11/18,21:36:00,02,08,1, 11.9,1,1, 4.557, 10541.367, 228.103, 52616.215 20/11/18,21:36:00,03,08,1, 11.9,1,1, 4.557, 10541.359, 228.119, 52616.209 20/11/18,21:36:00,04,08,1, 11.9,1,1, 4.557, 10541.376, 228.108, 52616.217 20/11/18,21:36:00,05,08,1, 11.9,1,1, 4.557, 10541.381, 228.130, 52616.233 20/11/18,21:36:00,06,08,1, 11.9,1,1, 4.557, 10541.384, 228.126, 52616.223 20/11/18,21:36:00,07,08,1, 11.9,1,1, 4.557, 10541.371, 228.117, 52616.238 20/11/18,21:36:00,08,08,1, 11.9,1,1, 4.557, 10541.386, 228.108, 52616.263 20/11/18,21:36:00,09,08,1, 11.9,1,1, 4.557, 10541.358, 228.123, 52616.206 20/11/18,21:36:00,10,08,1, 11.9,1,1, 4.557, 10541.344, 228.081, 52616.191 20/11/18,21:36:00,11,08,1, 11.9,1,1, 4.557, 10541.349, 228.097, 52616.237 20/11/18,21:36:00,12,08,1, 11.9,1,1, 4.557, 10541.350, 228.091, 52616.206 20/11/18,21:36:00,13,08,1, 11.9,1,1, 4.557, 10541.346, 228.083, 52616.190 20/11/18,21:36:00,14,08,1, 11.9,1,1, 4.557, 10541.335, 228.073, 52616.152 20/11/18,21:36:00,15,08,1, 11.9,1,1, 4.557, 10541.334, 228.098, 52616.198 20/11/18,21:36:00,16,08,1, 11.9,1,1, 4.557, 10541.329, 228.088, 52616.175 20/11/18,21:36:00,17,08,1, 11.9,1,1, 4.557, 10541.344, 228.075, 52616.185 20/11/18,21:36:00,18,08,1, 11.9,1,1, 4.557, 10541.308, 228.088, 52616.163 20/11/18,21:36:00,19,08,1, 11.9,1,1, 4.557, 10541.334, 228.077, 52616.156 20/11/18,21:36:01,00,08,1, 11.8,1,1, 4.560, 10541.329, 228.077, 52616.156 20/11/18,21:36:01,01,08,1, 11.8,1,1, 4.560, 10541.314, 228.071, 52616.165 20/11/18,21:36:01,02,08,1, 11.8,1,1, 4.560, 10541.292, 228.068, 52616.154 20/11/18,21:36:01,03,08,1, 11.8,1,1, 4.560, 10541.299, 228.079, 52616.155 20/11/18,21:36:01,04,08,1, 11.8,1,1, 4.560, 10541.325, 228.084, 52616.158 20/11/18,21:36:01,05,08,1, 11.8,1,1, 4.560, 10541.293, 228.097, 52616.164 20/11/18,21:36:01,06,08,1, 11.8,1,1, 4.560, 10541.296, 228.095, 52616.171 20/11/18,21:36:01,07,08,1, 11.8,1,1, 4.560, 10541.325, 228.072, 52616.172 20/11/18,21:36:01,08,08,1, 11.8,1,1, 4.560, 10541.293, 228.060, 52616.169 20/11/18,21:36:01,09,08,1, 11.8,1,1, 4.560, 10541.289, 228.065, 52616.028 20/11/18,21:36:01,10,08,1, 11.8,1,1, 4.560, 10541.298, 228.050, 52616.080 20/11/18,21:36:01,11,08,1, 11.8,1,1, 4.560, 10541.257, 228.067, 52616.120 20/11/18,21:36:01,12,08,1, 11.8,1,1, 4.560, 10541.278, 228.058, 52616.125 20/11/18,21:36:01,13,08,1, 11.8,1,1, 4.560, 10541.284, 228.055, 52616.168 20/11/18,21:36:01,14,08,1, 11.8,1,1, 4.560, 10541.284, 228.072, 52616.137 20/11/18,21:36:01,15,08,1, 11.8,1,1, 4.560, 10541.248, 228.061, 52616.162 20/11/18,21:36:01,16,08,1, 11.8,1,1, 4.560, 10541.258, 228.062, 52616.166 20/11/18,21:36:01,17,08,1, 11.8,1,1, 4.560, 10541.271, 228.056, 52616.144 20/11/18,21:36:01,18,08,1, 11.8,1,1, 4.560, 10541.244, 228.031, 52616.147 20/11/18,21:36:01,19,08,1, 11.8,1,1, 4.560, 10541.289, 228.074, 52616.301 20/11/18,21:36:02,00,08,1, 11.8,1,1, 4.563, 10541.288, 228.074, 52616.301 20/11/18,21:36:02,01,08,1, 11.8,1,1, 4.563, 10541.247, 228.055, 52616.198 20/11/18,21:36:02,02,08,1, 11.8,1,1, 4.563, 10541.234, 228.041, 52616.195 20/11/18,21:36:02,03,08,1, 11.8,1,1, 4.563, 10541.232, 228.067, 52616.179 20/11/18,21:36:02,04,08,1, 11.8,1,1, 4.563, 10541.216, 228.058, 52616.129 20/11/18,21:36:02,05,08,1, 11.8,1,1, 4.563, 10541.236, 228.068, 52616.163 20/11/18,21:36:02,06,08,1, 11.8,1,1, 4.563, 10541.217, 228.055, 52616.147 20/11/18,21:36:02,07,08,1, 11.8,1,1, 4.563, 10541.214, 228.062, 52616.117 20/11/18,21:36:02,08,08,1, 11.8,1,1, 4.563, 10541.212, 228.059, 52616.113 20/11/18,21:36:02,09,08,1, 11.8,1,1, 4.563, 10541.211, 228.052, 52616.123 20/11/18,21:36:02,10,08,1, 11.8,1,1, 4.563, 10541.205, 228.058, 52616.164 20/11/18,21:36:02,11,08,1, 11.8,1,1, 4.563, 10541.192, 228.046, 52616.115 20/11/18,21:36:02,12,08,1, 11.8,1,1, 4.563, 10541.173, 228.052, 52616.158 20/11/18,21:36:02,13,08,1, 11.8,1,1, 4.563, 10541.184, 228.054, 52616.152 20/11/18,21:36:02,14,08,1, 11.8,1,1, 4.563, 10541.190, 228.043, 52616.160 20/11/18,21:36:02,15,08,1, 11.8,1,1, 4.563, 10541.172, 228.072, 52616.124 20/11/18,21:36:02,16,08,1, 11.8,1,1, 4.563, 10541.174, 228.079, 52616.131 20/11/18,21:36:02,17,08,1, 11.8,1,1, 4.563, 10541.154, 228.067, 52616.120 20/11/18,21:36:02,18,08,1, 11.8,1,1, 4.563, 10541.183, 228.047, 52616.141 20/11/18,21:36:02,19,08,1, 11.8,1,1, 4.563, 10541.142, 228.043, 52616.105 20/11/18,21:36:03,00,08,1, 11.9,1,1, 4.561, 10541.137, 228.043, 52616.105 20/11/18,21:36:03,01,08,1, 11.9,1,1, 4.561, 10541.169, 228.034, 52616.101 20/11/18,21:36:03,02,08,1, 11.9,1,1, 4.561, 10541.150, 228.071, 52616.126 20/11/18,21:36:03,03,08,1, 11.9,1,1, 4.561, 10541.133, 228.067, 52616.118 20/11/18,21:36:03,04,08,1, 11.9,1,1, 4.561, 10541.134, 228.069, 52616.123 20/11/18,21:36:03,05,08,1, 11.9,1,1, 4.561, 10541.162, 228.076, 52616.266 20/11/18,21:36:03,06,08,1, 11.9,1,1, 4.561, 10541.119, 228.073, 52616.198 20/11/18,21:36:03,07,08,1, 11.9,1,1, 4.561, 10541.176, 228.080, 52616.199 20/11/18,21:36:03,08,08,1, 11.9,1,1, 4.561, 10541.118, 228.066, 52616.175 20/11/18,21:36:03,09,08,1, 11.9,1,1, 4.561, 10541.111, 228.040, 52616.125 20/11/18,21:36:03,10,08,1, 11.9,1,1, 4.561, 10541.122, 228.050, 52616.093 20/11/18,21:36:03,11,08,1, 11.9,1,1, 4.561, 10541.104, 228.054, 52616.109 20/11/18,21:36:03,12,08,1, 11.9,1,1, 4.561, 10541.089, 228.059, 52616.114 20/11/18,21:36:03,13,08,1, 11.9,1,1, 4.561, 10541.098, 228.061, 52616.137 20/11/18,21:36:03,14,08,1, 11.9,1,1, 4.561, 10541.075, 228.054, 52616.125 20/11/18,21:36:03,15,08,1, 11.9,1,1, 4.561, 10541.057, 228.076, 52616.112 20/11/18,21:36:03,16,08,1, 11.9,1,1, 4.561, 10541.049, 228.056, 52616.088 20/11/18,21:36:03,17,08,1, 11.9,1,1, 4.561, 10541.039, 228.066, 52616.133 20/11/18,21:36:03,18,08,1, 11.9,1,1, 4.561, 10541.054, 228.063, 52616.070 20/11/18,21:36:03,19,08,1, 11.9,1,1, 4.561, 10541.049, 228.059, 52616.100 20/11/18,21:36:04,00,08,1, 11.9,1,1, 4.560, 10541.046, 228.059, 52616.100 20/11/18,21:36:04,01,08,1, 11.9,1,1, 4.560, 10541.087, 228.067, 52616.132 20/11/18,21:36:04,02,08,1, 11.9,1,1, 4.560, 10541.012, 228.049, 52615.867 20/11/18,21:36:04,03,08,1, 11.9,1,1, 4.560, 10541.077, 228.098, 52616.125 20/11/18,21:36:04,04,08,1, 11.9,1,1, 4.560, 10541.056, 228.089, 52616.109 20/11/18,21:36:04,05,08,1, 11.9,1,1, 4.560, 10541.032, 228.069, 52616.081 20/11/18,21:36:04,06,08,1, 11.9,1,1, 4.560, 10540.976, 228.080, 52616.110 20/11/18,21:36:04,07,08,1, 11.9,1,1, 4.560, 10540.966, 228.099, 52616.093 20/11/18,21:36:04,08,08,1, 11.9,1,1, 4.560, 10540.983, 228.085, 52616.057 20/11/18,21:36:04,09,08,1, 11.9,1,1, 4.560, 10540.975, 228.082, 52616.082 20/11/18,21:36:04,10,08,1, 11.9,1,1, 4.560, 10540.967, 228.070, 52616.075 20/11/18,21:36:04,11,08,1, 11.9,1,1, 4.560, 10540.969, 228.086, 52616.082 20/11/18,21:36:04,12,08,1, 11.9,1,1, 4.560, 10540.945, 228.075, 52616.070 20/11/18,21:36:04,13,08,1, 11.9,1,1, 4.560, 10540.939, 228.092, 52616.086 20/11/18,21:36:04,14,08,1, 11.9,1,1, 4.560, 10540.934, 228.079, 52616.076 20/11/18,21:36:04,15,08,1, 11.9,1,1, 4.560, 10540.925, 228.102, 52616.058 20/11/18,21:36:04,16,08,1, 11.9,1,1, 4.560, 10540.936, 228.099, 52616.044 20/11/18,21:36:04,17,08,1, 11.9,1,1, 4.560, 10540.906, 228.077, 52616.025 20/11/18,21:36:04,18,08,1, 11.9,1,1, 4.560, 10540.900, 228.099, 52616.023 20/11/18,21:36:04,19,08,1, 11.9,1,1, 4.560, 10540.888, 228.077, 52616.057 20/11/18,21:36:05,00,07,1, 11.9,1,1, 4.558, 10540.887, 228.077, 52616.057 20/11/18,21:36:05,01,07,1, 11.9,1,1, 4.558, 10540.867, 228.102, 52616.040 20/11/18,21:36:05,02,07,1, 11.9,1,1, 4.558, 10540.865, 228.078, 52616.061 20/11/18,21:36:05,03,07,1, 11.9,1,1, 4.558, 10540.855, 228.104, 52616.053 20/11/18,21:36:05,04,07,1, 11.9,1,1, 4.558, 10540.860, 228.127, 52616.063 20/11/18,21:36:05,05,07,1, 11.9,1,1, 4.558, 10540.844, 228.108, 52616.048 20/11/18,21:36:05,06,07,1, 11.9,1,1, 4.558, 10540.870, 228.110, 52616.042 20/11/18,21:36:05,07,07,1, 11.9,1,1, 4.558, 10540.839, 228.083, 52616.054 20/11/18,21:36:05,08,07,1, 11.9,1,1, 4.558, 10540.860, 228.111, 52616.011 20/11/18,21:36:05,09,07,1, 11.9,1,1, 4.558, 10540.836, 228.096, 52616.041 20/11/18,21:36:05,10,07,1, 11.9,1,1, 4.558, 10540.834, 228.107, 52616.057 20/11/18,21:36:05,11,07,1, 11.9,1,1, 4.558, 10540.804, 228.111, 52616.072 20/11/18,21:36:05,12,07,1, 11.9,1,1, 4.558, 10540.816, 228.104, 52616.046 20/11/18,21:36:05,13,07,1, 11.9,1,1, 4.558, 10540.828, 228.123, 52616.085 20/11/18,21:36:05,14,07,1, 11.9,1,1, 4.558, 10540.803, 228.092, 52616.064 20/11/18,21:36:05,15,07,1, 11.9,1,1, 4.558, 10540.770, 228.122, 52616.078 20/11/18,21:36:05,16,07,1, 11.9,1,1, 4.558, 10540.772, 228.115, 52616.077 20/11/18,21:36:05,17,07,1, 11.9,1,1, 4.558, 10540.764, 228.092, 52616.026 20/11/18,21:36:05,18,07,1, 11.9,1,1, 4.558, 10540.768, 228.114, 52616.032 20/11/18,21:36:05,19,07,1, 11.9,1,1, 4.558, 10540.741, 228.116, 52616.032 20/11/18,21:36:06,00,07,1, 11.9,1,1, 4.562, 10540.737, 228.116, 52616.032 20/11/18,21:36:06,01,07,1, 11.9,1,1, 4.562, 10540.739, 228.096, 52616.033 20/11/18,21:36:06,02,07,1, 11.9,1,1, 4.562, 10540.745, 228.130, 52616.056 20/11/18,21:36:06,03,07,1, 11.9,1,1, 4.562, 10540.724, 228.112, 52616.025 20/11/18,21:36:06,04,07,1, 11.9,1,1, 4.562, 10540.715, 228.119, 52616.039 20/11/18,21:36:06,05,07,1, 11.9,1,1, 4.562, 10540.681, 228.114, 52616.016 20/11/18,21:36:06,06,07,1, 11.9,1,1, 4.562, 10540.689, 228.111, 52616.059 20/11/18,21:36:06,07,07,1, 11.9,1,1, 4.562, 10540.692, 228.100, 52616.008 20/11/18,21:36:06,08,07,1, 11.9,1,1, 4.562, 10540.688, 228.111, 52616.040 20/11/18,21:36:06,09,07,1, 11.9,1,1, 4.562, 10540.691, 228.113, 52616.022 20/11/18,21:36:06,10,07,1, 11.9,1,1, 4.562, 10540.677, 228.113, 52616.014 20/11/18,21:36:06,11,07,1, 11.9,1,1, 4.562, 10540.662, 228.121, 52616.010 20/11/18,21:36:06,12,07,1, 11.9,1,1, 4.562, 10540.616, 228.125, 52615.989 20/11/18,21:36:06,13,07,1, 11.9,1,1, 4.562, 10540.628, 228.117, 52615.993 20/11/18,21:36:06,14,07,1, 11.9,1,1, 4.562, 10540.636, 228.133, 52615.991 20/11/18,21:36:06,15,07,1, 11.9,1,1, 4.562, 10540.654, 228.108, 52616.005 20/11/18,21:36:06,16,07,1, 11.9,1,1, 4.562, 10540.626, 228.115, 52616.022 20/11/18,21:36:06,17,07,1, 11.9,1,1, 4.562, 10540.608, 228.115, 52616.032 20/11/18,21:36:06,18,07,1, 11.9,1,1, 4.562, 10540.597, 228.107, 52615.958 20/11/18,21:36:06,19,07,1, 11.9,1,1, 4.562, 10540.601, 228.115, 52615.987 20/11/18,21:36:07,00,07,1, 11.9,1,1, 4.562, 10540.595, 228.115, 52615.987 20/11/18,21:36:07,01,07,1, 11.9,1,1, 4.562, 10540.570, 228.119, 52615.986 20/11/18,21:36:07,02,07,1, 11.9,1,1, 4.562, 10540.559, 228.120, 52615.968 20/11/18,21:36:07,03,07,1, 11.9,1,1, 4.562, 10540.570, 228.118, 52615.992 20/11/18,21:36:07,04,07,1, 11.9,1,1, 4.562, 10540.562, 228.112, 52615.961 20/11/18,21:36:07,05,07,1, 11.9,1,1, 4.562, 10540.553, 228.098, 52615.997 20/11/18,21:36:07,06,07,1, 11.9,1,1, 4.562, 10540.540, 228.112, 52615.974 20/11/18,21:36:07,07,07,1, 11.9,1,1, 4.562, 10540.543, 228.115, 52615.988 20/11/18,21:36:07,08,07,1, 11.9,1,1, 4.562, 10540.536, 228.110, 52616.013 20/11/18,21:36:07,09,07,1, 11.9,1,1, 4.562, 10540.542, 228.105, 52615.982 20/11/18,21:36:07,10,07,1, 11.9,1,1, 4.562, 10540.543, 228.104, 52615.986 20/11/18,21:36:07,11,07,1, 11.9,1,1, 4.562, 10540.487, 228.107, 52615.986 20/11/18,21:36:07,12,07,1, 11.9,1,1, 4.562, 10540.501, 228.091, 52615.949 20/11/18,21:36:07,13,07,1, 11.9,1,1, 4.562, 10540.500, 228.103, 52615.956 20/11/18,21:36:07,14,07,1, 11.9,1,1, 4.562, 10540.488, 228.106, 52615.962 20/11/18,21:36:07,15,07,1, 11.9,1,1, 4.562, 10540.473, 228.110, 52615.946 20/11/18,21:36:07,16,07,1, 11.9,1,1, 4.562, 10540.476, 228.110, 52615.925 20/11/18,21:36:07,17,07,1, 11.9,1,1, 4.562, 10540.469, 228.073, 52615.954 20/11/18,21:36:07,18,07,1, 11.9,1,1, 4.562, 10540.469, 228.067, 52615.931 20/11/18,21:36:07,19,07,1, 11.9,1,1, 4.562, 10540.496, 228.104, 52616.057 20/11/18,21:36:08,00,07,1, 11.8,1,1, 4.557, 10540.495, 228.104, 52616.057 20/11/18,21:36:08,01,07,1, 11.8,1,1, 4.557, 10540.434, 228.088, 52615.943 20/11/18,21:36:08,02,07,1, 11.8,1,1, 4.557, 10540.435, 228.089, 52615.934 20/11/18,21:36:08,03,07,1, 11.8,1,1, 4.557, 10540.428, 228.067, 52615.899 20/11/18,21:36:08,04,07,1, 11.8,1,1, 4.557, 10540.408, 228.087, 52615.884 20/11/18,21:36:08,05,07,1, 11.8,1,1, 4.557, 10540.433, 228.075, 52615.894 20/11/18,21:36:08,06,07,1, 11.8,1,1, 4.557, 10540.440, 228.053, 52615.895 20/11/18,21:36:08,07,07,1, 11.8,1,1, 4.557, 10540.404, 228.079, 52615.857 20/11/18,21:36:08,08,07,1, 11.8,1,1, 4.557, 10540.415, 228.053, 52615.896 20/11/18,21:36:08,09,07,1, 11.8,1,1, 4.557, 10540.402, 228.066, 52615.874 20/11/18,21:36:08,10,07,1, 11.8,1,1, 4.557, 10540.387, 228.080, 52615.851 20/11/18,21:36:08,11,07,1, 11.8,1,1, 4.557, 10540.396, 228.058, 52615.855 20/11/18,21:36:08,12,07,1, 11.8,1,1, 4.557, 10540.397, 228.066, 52615.869 20/11/18,21:36:08,13,07,1, 11.8,1,1, 4.557, 10540.378, 228.046, 52615.836 20/11/18,21:36:08,14,07,1, 11.8,1,1, 4.557, 10540.392, 228.056, 52615.880 20/11/18,21:36:08,15,07,1, 11.8,1,1, 4.557, 10540.375, 228.072, 52615.862 20/11/18,21:36:08,16,07,1, 11.8,1,1, 4.557, 10540.371, 228.058, 52615.849 20/11/18,21:36:08,17,07,1, 11.8,1,1, 4.557, 10540.372, 228.052, 52615.861 20/11/18,21:36:08,18,07,1, 11.8,1,1, 4.557, 10540.379, 228.039, 52615.826 20/11/18,21:36:08,19,07,1, 11.8,1,1, 4.557, 10540.371, 228.043, 52615.865 20/11/18,21:36:09,00,07,1, 11.9,1,1, 4.560, 10540.370, 228.043, 52615.865 20/11/18,21:36:09,01,07,1, 11.9,1,1, 4.560, 10540.352, 228.038, 52615.867 20/11/18,21:36:09,02,07,1, 11.9,1,1, 4.560, 10540.343, 228.049, 52615.869 20/11/18,21:36:09,03,07,1, 11.9,1,1, 4.560, 10540.316, 228.027, 52615.859 20/11/18,21:36:09,04,07,1, 11.9,1,1, 4.560, 10540.307, 228.029, 52615.845 20/11/18,21:36:09,05,07,1, 11.9,1,1, 4.560, 10540.322, 228.044, 52615.893 20/11/18,21:36:09,06,07,1, 11.9,1,1, 4.560, 10540.324, 228.054, 52615.856 20/11/18,21:36:09,07,07,1, 11.9,1,1, 4.560, 10540.306, 228.042, 52615.894 20/11/18,21:36:09,08,07,1, 11.9,1,1, 4.560, 10540.281, 228.054, 52615.813 20/11/18,21:36:09,09,07,1, 11.9,1,1, 4.560, 10540.261, 228.048, 52615.840 20/11/18,21:36:09,10,07,1, 11.9,1,1, 4.560, 10540.276, 228.083, 52615.824 20/11/18,21:36:09,11,07,1, 11.9,1,1, 4.560, 10540.243, 228.052, 52615.835 20/11/18,21:36:09,12,07,1, 11.9,1,1, 4.560, 10540.251, 228.074, 52615.850 20/11/18,21:36:09,13,07,1, 11.9,1,1, 4.560, 10540.240, 228.049, 52615.841 20/11/18,21:36:09,14,07,1, 11.9,1,1, 4.560, 10540.242, 228.065, 52615.820 20/11/18,21:36:09,15,07,1, 11.9,1,1, 4.560, 10540.215, 228.068, 52615.799 20/11/18,21:36:09,16,07,1, 11.9,1,1, 4.560, 10540.196, 228.083, 52615.968 20/11/18,21:36:09,17,07,1, 11.9,1,1, 4.560, 10540.202, 228.048, 52615.834 20/11/18,21:36:09,18,07,1, 11.9,1,1, 4.560, 10540.200, 228.050, 52615.840 20/11/18,21:36:09,19,07,1, 11.9,1,1, 4.560, 10540.169, 228.060, 52615.813 20/11/18,21:36:10,00,07,1, 11.9,1,1, 4.565, 10540.161, 228.060, 52615.813 20/11/18,21:36:10,01,07,1, 11.9,1,1, 4.565, 10540.199, 228.043, 52615.658 20/11/18,21:36:10,02,07,1, 11.9,1,1, 4.565, 10540.178, 228.061, 52615.772 20/11/18,21:36:10,03,07,1, 11.9,1,1, 4.565, 10540.167, 228.073, 52615.753 20/11/18,21:36:10,04,07,1, 11.9,1,1, 4.565, 10540.181, 228.062, 52615.763 20/11/18,21:36:10,05,07,1, 11.9,1,1, 4.565, 10540.169, 228.084, 52615.831 20/11/18,21:36:10,06,07,1, 11.9,1,1, 4.565, 10540.132, 228.087, 52615.820 20/11/18,21:36:10,07,07,1, 11.9,1,1, 4.565, 10540.124, 228.039, 52615.743 20/11/18,21:36:10,08,07,1, 11.9,1,1, 4.565, 10540.119, 228.060, 52615.764 20/11/18,21:36:10,09,07,1, 11.9,1,1, 4.565, 10540.117, 228.068, 52615.767 20/11/18,21:36:10,10,07,1, 11.9,1,1, 4.565, 10540.121, 228.068, 52615.782 20/11/18,21:36:10,11,07,1, 11.9,1,1, 4.565, 10540.084, 228.067, 52615.705 20/11/18,21:36:10,12,07,1, 11.9,1,1, 4.565, 10540.090, 228.089, 52615.740 20/11/18,21:36:10,13,07,1, 11.9,1,1, 4.565, 10540.031, 228.053, 52615.731 20/11/18,21:36:10,14,07,1, 11.9,1,1, 4.565, 10540.062, 228.081, 52615.721 20/11/18,21:36:10,15,07,1, 11.9,1,1, 4.565, 10540.057, 228.065, 52615.689 20/11/18,21:36:10,16,07,1, 11.9,1,1, 4.565, 10540.057, 228.087, 52615.715 20/11/18,21:36:10,17,07,1, 11.9,1,1, 4.565, 10540.029, 228.059, 52615.717 20/11/18,21:36:10,18,07,1, 11.9,1,1, 4.565, 10540.016, 228.083, 52615.667 20/11/18,21:36:10,19,07,1, 11.9,1,1, 4.565, 10540.034, 228.078, 52615.702 20/11/18,21:36:11,00,07,1, 11.8,1,1, 4.563, 10540.028, 228.078, 52615.702 20/11/18,21:36:11,01,07,1, 11.8,1,1, 4.563, 10539.987, 228.080, 52615.707 20/11/18,21:36:11,02,07,1, 11.8,1,1, 4.563, 10539.985, 228.091, 52615.702 20/11/18,21:36:11,03,07,1, 11.8,1,1, 4.563, 10539.985, 228.116, 52615.750 20/11/18,21:36:11,04,07,1, 11.8,1,1, 4.563, 10539.984, 228.110, 52615.742 20/11/18,21:36:11,05,07,1, 11.8,1,1, 4.563, 10539.965, 228.071, 52615.727 20/11/18,21:36:11,06,07,1, 11.8,1,1, 4.563, 10539.951, 228.086, 52615.712 20/11/18,21:36:11,07,07,1, 11.8,1,1, 4.563, 10539.944, 228.098, 52615.692 20/11/18,21:36:11,08,07,1, 11.8,1,1, 4.563, 10539.934, 228.064, 52615.680 20/11/18,21:36:11,09,07,1, 11.8,1,1, 4.563, 10539.941, 228.121, 52615.724 20/11/18,21:36:11,10,07,1, 11.8,1,1, 4.563, 10539.909, 228.100, 52615.711 20/11/18,21:36:11,11,07,1, 11.8,1,1, 4.563, 10539.938, 228.117, 52615.717 20/11/18,21:36:11,12,07,1, 11.8,1,1, 4.563, 10539.908, 228.106, 52615.745 20/11/18,21:36:11,13,07,1, 11.8,1,1, 4.563, 10539.884, 228.103, 52615.699 20/11/18,21:36:11,14,07,1, 11.8,1,1, 4.563, 10539.920, 228.136, 52615.716 20/11/18,21:36:11,15,07,1, 11.8,1,1, 4.563, 10539.855, 228.122, 52615.723 20/11/18,21:36:11,16,07,1, 11.8,1,1, 4.563, 10539.863, 228.124, 52615.703 20/11/18,21:36:11,17,07,1, 11.8,1,1, 4.563, 10539.838, 228.122, 52615.705 20/11/18,21:36:11,18,07,1, 11.8,1,1, 4.563, 10539.852, 228.153, 52615.706 20/11/18,21:36:11,19,07,1, 11.8,1,1, 4.563, 10539.856, 228.137, 52615.692 20/11/18,21:36:12,00,07,1, 11.8,1,1, 4.559, 10539.852, 228.137, 52615.692 20/11/18,21:36:12,01,07,1, 11.8,1,1, 4.559, 10539.838, 228.180, 52615.697 20/11/18,21:36:12,02,07,1, 11.8,1,1, 4.559, 10539.833, 228.165, 52615.707 20/11/18,21:36:12,03,07,1, 11.8,1,1, 4.559, 10539.815, 228.199, 52615.712 20/11/18,21:36:12,04,07,1, 11.8,1,1, 4.559, 10539.819, 228.191, 52615.668 20/11/18,21:36:12,05,07,1, 11.8,1,1, 4.559, 10539.818, 228.201, 52615.695 20/11/18,21:36:12,06,07,1, 11.8,1,1, 4.559, 10539.797, 228.170, 52615.694 20/11/18,21:36:12,07,07,1, 11.8,1,1, 4.559, 10539.806, 228.166, 52615.686 20/11/18,21:36:12,08,07,1, 11.8,1,1, 4.559, 10539.798, 228.161, 52615.680 20/11/18,21:36:12,09,07,1, 11.8,1,1, 4.559, 10539.755, 228.167, 52615.647 20/11/18,21:36:12,10,07,1, 11.8,1,1, 4.559, 10539.784, 228.181, 52615.676 20/11/18,21:36:12,11,07,1, 11.8,1,1, 4.559, 10539.745, 228.177, 52615.691 20/11/18,21:36:12,12,07,1, 11.8,1,1, 4.559, 10539.733, 228.220, 52615.963 20/11/18,21:36:12,13,07,1, 11.8,1,1, 4.559, 10539.768, 228.223, 52615.767 20/11/18,21:36:12,14,07,1, 11.8,1,1, 4.559, 10539.784, 228.236, 52615.704 20/11/18,21:36:12,15,07,1, 11.8,1,1, 4.559, 10539.751, 228.240, 52615.699 20/11/18,21:36:12,16,07,1, 11.8,1,1, 4.559, 10539.732, 228.234, 52615.648 20/11/18,21:36:12,17,07,1, 11.8,1,1, 4.559, 10539.713, 228.220, 52615.659 20/11/18,21:36:12,18,07,1, 11.8,1,1, 4.559, 10539.708, 228.224, 52615.665 20/11/18,21:36:12,19,07,1, 11.8,1,1, 4.559, 10539.710, 228.246, 52615.678 20/11/18,21:36:13,00,08,1, 11.8,1,1, 4.557, 10539.702, 228.246, 52615.678 20/11/18,21:36:13,01,08,1, 11.8,1,1, 4.557, 10539.713, 228.265, 52615.645 20/11/18,21:36:13,02,08,1, 11.8,1,1, 4.557, 10539.691, 228.246, 52615.676 20/11/18,21:36:13,03,08,1, 11.8,1,1, 4.557, 10539.678, 228.240, 52615.611 20/11/18,21:36:13,04,08,1, 11.8,1,1, 4.557, 10539.697, 228.280, 52615.661 20/11/18,21:36:13,05,08,1, 11.8,1,1, 4.557, 10539.685, 228.302, 52615.701 20/11/18,21:36:13,06,08,1, 11.8,1,1, 4.557, 10539.666, 228.293, 52615.626 20/11/18,21:36:13,07,08,1, 11.8,1,1, 4.557, 10539.642, 228.304, 52615.657 20/11/18,21:36:13,08,08,1, 11.8,1,1, 4.557, 10539.681, 228.299, 52615.682 20/11/18,21:36:13,09,08,1, 11.8,1,1, 4.557, 10539.646, 228.310, 52615.651 20/11/18,21:36:13,10,08,1, 11.8,1,1, 4.557, 10539.630, 228.298, 52615.656 20/11/18,21:36:13,11,08,1, 11.8,1,1, 4.557, 10539.609, 228.312, 52615.644 20/11/18,21:36:13,12,08,1, 11.8,1,1, 4.557, 10539.632, 228.331, 52615.640 20/11/18,21:36:13,13,08,1, 11.8,1,1, 4.557, 10539.622, 228.318, 52615.636 20/11/18,21:36:13,14,08,1, 11.8,1,1, 4.557, 10539.606, 228.328, 52615.607 20/11/18,21:36:13,15,08,1, 11.8,1,1, 4.557, 10539.592, 228.339, 52615.627 20/11/18,21:36:13,16,08,1, 11.8,1,1, 4.557, 10539.590, 228.360, 52615.670 20/11/18,21:36:13,17,08,1, 11.8,1,1, 4.557, 10539.578, 228.368, 52615.652 20/11/18,21:36:13,18,08,1, 11.8,1,1, 4.557, 10539.582, 228.392, 52615.621 20/11/18,21:36:13,19,08,1, 11.8,1,1, 4.557, 10539.588, 228.411, 52615.665 20/11/18,21:36:14,00,07,1, 11.9,1,1, 4.561, 10539.585, 228.411, 52615.665 20/11/18,21:36:14,01,07,1, 11.9,1,1, 4.561, 10539.585, 228.378, 52615.648 20/11/18,21:36:14,02,07,1, 11.9,1,1, 4.561, 10539.581, 228.411, 52615.646 20/11/18,21:36:14,03,07,1, 11.9,1,1, 4.561, 10539.534, 228.402, 52615.609 20/11/18,21:36:14,04,07,1, 11.9,1,1, 4.561, 10539.535, 228.428, 52615.638 20/11/18,21:36:14,05,07,1, 11.9,1,1, 4.561, 10539.546, 228.470, 52615.673 20/11/18,21:36:14,06,07,1, 11.9,1,1, 4.561, 10539.541, 228.443, 52615.639 20/11/18,21:36:14,07,07,1, 11.9,1,1, 4.561, 10539.537, 228.462, 52615.675 20/11/18,21:36:14,08,07,1, 11.9,1,1, 4.561, 10539.533, 228.503, 52615.658 20/11/18,21:36:14,09,07,1, 11.9,1,1, 4.561, 10539.518, 228.499, 52615.638 20/11/18,21:36:14,10,07,1, 11.9,1,1, 4.561, 10539.518, 228.480, 52615.670 20/11/18,21:36:14,11,07,1, 11.9,1,1, 4.561, 10539.514, 228.513, 52615.636 20/11/18,21:36:14,12,07,1, 11.9,1,1, 4.561, 10539.467, 228.503, 52615.630 20/11/18,21:36:14,13,07,1, 11.9,1,1, 4.561, 10539.475, 228.468, 52615.605 20/11/18,21:36:14,14,07,1, 11.9,1,1, 4.561, 10539.470, 228.500, 52615.609 20/11/18,21:36:14,15,07,1, 11.9,1,1, 4.561, 10539.477, 228.534, 52615.613 20/11/18,21:36:14,16,07,1, 11.9,1,1, 4.561, 10539.454, 228.551, 52615.634 20/11/18,21:36:14,17,07,1, 11.9,1,1, 4.561, 10539.478, 228.554, 52615.603 20/11/18,21:36:14,18,07,1, 11.9,1,1, 4.561, 10539.428, 228.581, 52615.638 20/11/18,21:36:14,19,07,1, 11.9,1,1, 4.561, 10539.464, 228.592, 52615.621 20/11/18,21:36:15,00,07,1, 11.8,1,1, 4.559, 10539.460, 228.592, 52615.621 20/11/18,21:36:15,01,07,1, 11.8,1,1, 4.559, 10539.431, 228.612, 52615.627 20/11/18,21:36:15,02,07,1, 11.8,1,1, 4.559, 10539.446, 228.594, 52615.637 20/11/18,21:36:15,03,07,1, 11.8,1,1, 4.559, 10539.439, 228.617, 52615.657 20/11/18,21:36:15,04,07,1, 11.8,1,1, 4.559, 10539.437, 228.634, 52615.655 20/11/18,21:36:15,05,07,1, 11.8,1,1, 4.559, 10539.427, 228.629, 52615.561 20/11/18,21:36:15,06,07,1, 11.8,1,1, 4.559, 10539.426, 228.629, 52615.607 20/11/18,21:36:15,07,07,1, 11.8,1,1, 4.559, 10539.408, 228.647, 52615.634 20/11/18,21:36:15,08,07,1, 11.8,1,1, 4.559, 10539.422, 228.653, 52615.664 20/11/18,21:36:15,09,07,1, 11.8,1,1, 4.559, 10539.415, 228.676, 52615.664 20/11/18,21:36:15,10,07,1, 11.8,1,1, 4.559, 10539.392, 228.695, 52615.701 20/11/18,21:36:15,11,07,1, 11.8,1,1, 4.559, 10539.391, 228.698, 52615.656 20/11/18,21:36:15,12,07,1, 11.8,1,1, 4.559, 10539.365, 228.708, 52615.636 20/11/18,21:36:15,13,07,1, 11.8,1,1, 4.559, 10539.365, 228.697, 52615.642 20/11/18,21:36:15,14,07,1, 11.8,1,1, 4.559, 10539.356, 228.737, 52615.643 20/11/18,21:36:15,15,07,1, 11.8,1,1, 4.559, 10539.314, 228.758, 52615.759 20/11/18,21:36:15,16,07,1, 11.8,1,1, 4.559, 10539.334, 228.758, 52615.566 20/11/18,21:36:15,17,07,1, 11.8,1,1, 4.559, 10539.297, 228.754, 52615.585 20/11/18,21:36:15,18,07,1, 11.8,1,1, 4.559, 10539.308, 228.747, 52615.644 20/11/18,21:36:15,19,07,1, 11.8,1,1, 4.559, 10539.324, 228.793, 52615.618 20/11/18,21:36:16,00,07,1, 11.9,1,1, 4.559, 10539.318, 228.793, 52615.618 20/11/18,21:36:16,01,07,1, 11.9,1,1, 4.559, 10539.323, 228.821, 52615.625 20/11/18,21:36:16,02,07,1, 11.9,1,1, 4.559, 10539.318, 228.802, 52615.661 20/11/18,21:36:16,03,07,1, 11.9,1,1, 4.559, 10539.306, 228.808, 52615.608 20/11/18,21:36:16,04,07,1, 11.9,1,1, 4.559, 10539.294, 228.817, 52615.652 20/11/18,21:36:16,05,07,1, 11.9,1,1, 4.559, 10539.292, 228.836, 52615.655 20/11/18,21:36:16,06,07,1, 11.9,1,1, 4.559, 10539.289, 228.839, 52615.638 20/11/18,21:36:16,07,07,1, 11.9,1,1, 4.559, 10539.262, 228.857, 52615.614 20/11/18,21:36:16,08,07,1, 11.9,1,1, 4.559, 10539.287, 228.855, 52615.608 20/11/18,21:36:16,09,07,1, 11.9,1,1, 4.559, 10539.257, 228.835, 52615.586 20/11/18,21:36:16,10,07,1, 11.9,1,1, 4.559, 10539.253, 228.868, 52615.609 20/11/18,21:36:16,11,07,1, 11.9,1,1, 4.559, 10539.251, 228.903, 52615.587 20/11/18,21:36:16,12,07,1, 11.9,1,1, 4.559, 10539.239, 228.895, 52615.634 20/11/18,21:36:16,13,07,1, 11.9,1,1, 4.559, 10539.229, 228.910, 52615.596 20/11/18,21:36:16,14,07,1, 11.9,1,1, 4.559, 10539.254, 228.915, 52615.625 20/11/18,21:36:16,15,07,1, 11.9,1,1, 4.559, 10539.197, 228.915, 52615.584 20/11/18,21:36:16,16,07,1, 11.9,1,1, 4.559, 10539.219, 228.933, 52615.616 20/11/18,21:36:16,17,07,1, 11.9,1,1, 4.559, 10539.234, 228.947, 52615.564 20/11/18,21:36:16,18,07,1, 11.9,1,1, 4.559, 10539.220, 228.969, 52615.627 20/11/18,21:36:16,19,07,1, 11.9,1,1, 4.559, 10539.214, 228.959, 52615.575 20/11/18,21:36:17,00,07,1, 11.8,1,1, 4.560, 10539.210, 228.959, 52615.575 20/11/18,21:36:17,01,07,1, 11.8,1,1, 4.560, 10539.185, 228.973, 52615.630 20/11/18,21:36:17,02,07,1, 11.8,1,1, 4.560, 10539.201, 228.990, 52615.594 20/11/18,21:36:17,03,07,1, 11.8,1,1, 4.560, 10539.204, 228.997, 52615.634 20/11/18,21:36:17,04,07,1, 11.8,1,1, 4.560, 10539.191, 229.002, 52615.607 20/11/18,21:36:17,05,07,1, 11.8,1,1, 4.560, 10539.187, 228.971, 52615.353 20/11/18,21:36:17,06,07,1, 11.8,1,1, 4.560, 10539.151, 229.043, 52615.638 20/11/18,21:36:17,07,07,1, 11.8,1,1, 4.560, 10539.166, 229.046, 52615.666 20/11/18,21:36:17,08,07,1, 11.8,1,1, 4.560, 10539.160, 229.056, 52615.649 20/11/18,21:36:17,09,07,1, 11.8,1,1, 4.560, 10539.152, 229.037, 52615.642 20/11/18,21:36:17,10,07,1, 11.8,1,1, 4.560, 10539.134, 229.058, 52615.596 20/11/18,21:36:17,11,07,1, 11.8,1,1, 4.560, 10539.146, 229.051, 52615.593 20/11/18,21:36:17,12,07,1, 11.8,1,1, 4.560, 10539.136, 229.088, 52615.593 20/11/18,21:36:17,13,07,1, 11.8,1,1, 4.560, 10539.151, 229.087, 52615.596 20/11/18,21:36:17,14,07,1, 11.8,1,1, 4.560, 10539.134, 229.090, 52615.579 20/11/18,21:36:17,15,07,1, 11.8,1,1, 4.560, 10539.129, 229.102, 52615.603 20/11/18,21:36:17,16,07,1, 11.8,1,1, 4.560, 10539.117, 229.115, 52615.623 20/11/18,21:36:17,17,07,1, 11.8,1,1, 4.560, 10539.123, 229.126, 52615.623 20/11/18,21:36:17,18,07,1, 11.8,1,1, 4.560, 10539.118, 229.128, 52615.604 20/11/18,21:36:17,19,07,1, 11.8,1,1, 4.560, 10539.102, 229.131, 52615.585 20/11/18,21:36:18,00,07,1, 11.9,1,1, 4.559, 10539.101, 229.131, 52615.585 20/11/18,21:36:18,01,07,1, 11.9,1,1, 4.559, 10539.084, 229.138, 52615.621 20/11/18,21:36:18,02,07,1, 11.9,1,1, 4.559, 10539.097, 229.147, 52615.613 20/11/18,21:36:18,03,07,1, 11.9,1,1, 4.559, 10539.093, 229.169, 52615.605 20/11/18,21:36:18,04,07,1, 11.9,1,1, 4.559, 10539.096, 229.167, 52615.575 20/11/18,21:36:18,05,07,1, 11.9,1,1, 4.559, 10539.091, 229.172, 52615.568 20/11/18,21:36:18,06,07,1, 11.9,1,1, 4.559, 10539.090, 229.201, 52615.536 20/11/18,21:36:18,07,07,1, 11.9,1,1, 4.559, 10539.088, 229.209, 52615.521 20/11/18,21:36:18,08,07,1, 11.9,1,1, 4.559, 10539.054, 229.212, 52615.554 20/11/18,21:36:18,09,07,1, 11.9,1,1, 4.559, 10539.039, 229.201, 52615.545 20/11/18,21:36:18,10,07,1, 11.9,1,1, 4.559, 10539.045, 229.225, 52615.564 20/11/18,21:36:18,11,07,1, 11.9,1,1, 4.559, 10539.039, 229.222, 52615.552 20/11/18,21:36:18,12,07,1, 11.9,1,1, 4.559, 10539.060, 229.222, 52615.592 20/11/18,21:36:18,13,07,1, 11.9,1,1, 4.559, 10539.047, 229.235, 52615.568 20/11/18,21:36:18,14,07,1, 11.9,1,1, 4.559, 10539.041, 229.258, 52615.546 20/11/18,21:36:18,15,07,1, 11.9,1,1, 4.559, 10539.012, 229.264, 52615.554 20/11/18,21:36:18,16,07,1, 11.9,1,1, 4.559, 10539.015, 229.291, 52615.498 20/11/18,21:36:18,17,07,1, 11.9,1,1, 4.559, 10539.037, 229.285, 52615.660 20/11/18,21:36:18,18,07,1, 11.9,1,1, 4.559, 10539.046, 229.313, 52615.487 20/11/18,21:36:18,19,07,1, 11.9,1,1, 4.559, 10539.016, 229.288, 52615.187 20/11/18,21:36:19,00,07,1, 11.9,1,1, 4.557, 10539.010, 229.288, 52615.187 20/11/18,21:36:19,01,07,1, 11.9,1,1, 4.557, 10538.998, 229.317, 52615.536 20/11/18,21:36:19,02,07,1, 11.9,1,1, 4.557, 10539.010, 229.355, 52615.560 20/11/18,21:36:19,03,07,1, 11.9,1,1, 4.557, 10539.024, 229.338, 52615.511 20/11/18,21:36:19,04,07,1, 11.9,1,1, 4.557, 10539.002, 229.368, 52615.551 20/11/18,21:36:19,05,07,1, 11.9,1,1, 4.557, 10538.998, 229.356, 52615.524 20/11/18,21:36:19,06,07,1, 11.9,1,1, 4.557, 10539.003, 229.381, 52615.506 20/11/18,21:36:19,07,07,1, 11.9,1,1, 4.557, 10539.011, 229.395, 52615.543 20/11/18,21:36:19,08,07,1, 11.9,1,1, 4.557, 10538.987, 229.421, 52615.478 20/11/18,21:36:19,09,07,1, 11.9,1,1, 4.557, 10539.002, 229.387, 52615.483 20/11/18,21:36:19,10,07,1, 11.9,1,1, 4.557, 10538.978, 229.397, 52615.502 20/11/18,21:36:19,11,07,1, 11.9,1,1, 4.557, 10538.974, 229.390, 52615.475 20/11/18,21:36:19,12,07,1, 11.9,1,1, 4.557, 10538.965, 229.431, 52615.477 20/11/18,21:36:19,13,07,1, 11.9,1,1, 4.557, 10538.958, 229.445, 52615.506 20/11/18,21:36:19,14,07,1, 11.9,1,1, 4.557, 10538.965, 229.436, 52615.502 20/11/18,21:36:19,15,07,1, 11.9,1,1, 4.557, 10538.970, 229.439, 52615.485 20/11/18,21:36:19,16,07,1, 11.9,1,1, 4.557, 10538.949, 229.455, 52615.486 20/11/18,21:36:19,17,07,1, 11.9,1,1, 4.557, 10538.958, 229.475, 52615.508 20/11/18,21:36:19,18,07,1, 11.9,1,1, 4.557, 10538.936, 229.472, 52615.512 20/11/18,21:36:19,19,07,1, 11.9,1,1, 4.557, 10538.944, 229.485, 52615.483 20/11/18,21:36:20,00,07,1, 11.7,1,1, 4.558, 10538.943, 229.485, 52615.483 20/11/18,21:36:20,01,07,1, 11.7,1,1, 4.558, 10538.919, 229.472, 52615.506 20/11/18,21:36:20,02,07,1, 11.7,1,1, 4.558, 10538.904, 229.476, 52615.487 20/11/18,21:36:20,03,07,1, 11.7,1,1, 4.558, 10538.906, 229.493, 52615.453 20/11/18,21:36:20,04,07,1, 11.7,1,1, 4.558, 10538.908, 229.498, 52615.462 20/11/18,21:36:20,05,07,1, 11.7,1,1, 4.558, 10538.899, 229.543, 52615.481 20/11/18,21:36:20,06,07,1, 11.7,1,1, 4.558, 10538.886, 229.553, 52615.478 20/11/18,21:36:20,07,07,1, 11.7,1,1, 4.558, 10538.879, 229.552, 52615.466 20/11/18,21:36:20,08,07,1, 11.7,1,1, 4.558, 10538.878, 229.537, 52615.490 20/11/18,21:36:20,09,07,1, 11.7,1,1, 4.558, 10538.889, 229.557, 52615.466 20/11/18,21:36:20,10,07,1, 11.7,1,1, 4.558, 10538.860, 229.569, 52615.503 20/11/18,21:36:20,11,07,1, 11.7,1,1, 4.558, 10538.858, 229.566, 52615.479 20/11/18,21:36:20,12,07,1, 11.7,1,1, 4.558, 10538.856, 229.581, 52615.493 20/11/18,21:36:20,13,07,1, 11.7,1,1, 4.558, 10538.865, 229.588, 52615.480 20/11/18,21:36:20,14,07,1, 11.7,1,1, 4.558, 10538.841, 229.603, 52615.460 20/11/18,21:36:20,15,07,1, 11.7,1,1, 4.558, 10538.842, 229.605, 52615.466 20/11/18,21:36:20,16,07,1, 11.7,1,1, 4.558, 10538.840, 229.582, 52615.465 20/11/18,21:36:20,17,07,1, 11.7,1,1, 4.558, 10538.816, 229.626, 52615.429 20/11/18,21:36:20,18,07,1, 11.7,1,1, 4.558, 10538.824, 229.627, 52615.432 20/11/18,21:36:20,19,07,1, 11.7,1,1, 4.558, 10538.824, 229.650, 52615.461 20/11/18,21:36:21,00,07,1, 11.9,1,1, 4.556, 10538.818, 229.650, 52615.461 20/11/18,21:36:21,01,07,1, 11.9,1,1, 4.556, 10538.812, 229.652, 52615.431 20/11/18,21:36:21,02,07,1, 11.9,1,1, 4.556, 10538.815, 229.669, 52615.432 20/11/18,21:36:21,03,07,1, 11.9,1,1, 4.556, 10538.815, 229.648, 52615.450 20/11/18,21:36:21,04,07,1, 11.9,1,1, 4.556, 10538.792, 229.690, 52615.442 20/11/18,21:36:21,05,07,1, 11.9,1,1, 4.556, 10538.819, 229.695, 52615.437 20/11/18,21:36:21,06,07,1, 11.9,1,1, 4.556, 10538.797, 229.682, 52615.525 20/11/18,21:36:21,07,07,1, 11.9,1,1, 4.556, 10538.783, 229.699, 52615.390 20/11/18,21:36:21,08,07,1, 11.9,1,1, 4.556, 10538.782, 229.684, 52615.433 20/11/18,21:36:21,09,07,1, 11.9,1,1, 4.556, 10538.794, 229.682, 52615.387 20/11/18,21:36:21,10,07,1, 11.9,1,1, 4.556, 10538.797, 229.747, 52615.431 20/11/18,21:36:21,11,07,1, 11.9,1,1, 4.556, 10538.794, 229.746, 52615.436 20/11/18,21:36:21,12,07,1, 11.9,1,1, 4.556, 10538.791, 229.728, 52615.405 20/11/18,21:36:21,13,07,1, 11.9,1,1, 4.556, 10538.788, 229.748, 52615.427 20/11/18,21:36:21,14,07,1, 11.9,1,1, 4.556, 10538.791, 229.772, 52615.433 20/11/18,21:36:21,15,07,1, 11.9,1,1, 4.556, 10538.772, 229.795, 52615.410 20/11/18,21:36:21,16,07,1, 11.9,1,1, 4.556, 10538.769, 229.773, 52615.403 20/11/18,21:36:21,17,07,1, 11.9,1,1, 4.556, 10538.745, 229.807, 52615.409 20/11/18,21:36:21,18,07,1, 11.9,1,1, 4.556, 10538.732, 229.797, 52615.392 20/11/18,21:36:21,19,07,1, 11.9,1,1, 4.556, 10538.717, 229.805, 52615.418 20/11/18,21:36:22,00,08,1, 12.0,1,1, 4.553, 10538.709, 229.805, 52615.418 20/11/18,21:36:22,01,08,1, 12.0,1,1, 4.553, 10538.735, 229.840, 52615.373 20/11/18,21:36:22,02,08,1, 12.0,1,1, 4.553, 10538.711, 229.856, 52615.401 20/11/18,21:36:22,03,08,1, 12.0,1,1, 4.553, 10538.726, 229.894, 52615.399 20/11/18,21:36:22,04,08,1, 12.0,1,1, 4.553, 10538.702, 229.884, 52615.418 20/11/18,21:36:22,05,08,1, 12.0,1,1, 4.553, 10538.690, 229.904, 52615.386 20/11/18,21:36:22,06,08,1, 12.0,1,1, 4.553, 10538.675, 229.928, 52615.391 20/11/18,21:36:22,07,08,1, 12.0,1,1, 4.553, 10538.689, 229.914, 52615.401 20/11/18,21:36:22,08,08,1, 12.0,1,1, 4.553, 10538.638, 229.922, 52615.401 20/11/18,21:36:22,09,08,1, 12.0,1,1, 4.553, 10538.646, 229.931, 52615.446 20/11/18,21:36:22,10,08,1, 12.0,1,1, 4.553, 10538.646, 229.912, 52615.412 20/11/18,21:36:22,11,08,1, 12.0,1,1, 4.553, 10538.656, 229.919, 52615.387 20/11/18,21:36:22,12,08,1, 12.0,1,1, 4.553, 10538.639, 229.936, 52615.388 20/11/18,21:36:22,13,08,1, 12.0,1,1, 4.553, 10538.643, 229.945, 52615.426 20/11/18,21:36:22,14,08,1, 12.0,1,1, 4.553, 10538.657, 229.972, 52615.404 20/11/18,21:36:22,15,08,1, 12.0,1,1, 4.553, 10538.627, 229.983, 52615.414 20/11/18,21:36:22,16,08,1, 12.0,1,1, 4.553, 10538.660, 229.982, 52615.396 20/11/18,21:36:22,17,08,1, 12.0,1,1, 4.553, 10538.640, 229.981, 52615.389 20/11/18,21:36:22,18,08,1, 12.0,1,1, 4.553, 10538.634, 230.010, 52615.425 20/11/18,21:36:22,19,08,1, 12.0,1,1, 4.553, 10538.648, 229.997, 52615.382 20/11/18,21:36:23,00,08,1, 11.8,1,1, 4.559, 10538.642, 229.997, 52615.382 20/11/18,21:36:23,01,08,1, 11.8,1,1, 4.559, 10538.633, 230.025, 52615.393 20/11/18,21:36:23,02,08,1, 11.8,1,1, 4.559, 10538.611, 230.022, 52615.388 20/11/18,21:36:23,03,08,1, 11.8,1,1, 4.559, 10538.604, 230.025, 52615.390 20/11/18,21:36:23,04,08,1, 11.8,1,1, 4.559, 10538.605, 230.066, 52615.387 20/11/18,21:36:23,05,08,1, 11.8,1,1, 4.559, 10538.580, 230.054, 52615.374 20/11/18,21:36:23,06,08,1, 11.8,1,1, 4.559, 10538.602, 230.068, 52615.361 20/11/18,21:36:23,07,08,1, 11.8,1,1, 4.559, 10538.596, 230.075, 52615.399 20/11/18,21:36:23,08,08,1, 11.8,1,1, 4.559, 10538.603, 230.104, 52615.379 20/11/18,21:36:23,09,08,1, 11.8,1,1, 4.559, 10538.596, 230.104, 52615.388 20/11/18,21:36:23,10,08,1, 11.8,1,1, 4.559, 10538.568, 230.115, 52615.390 20/11/18,21:36:23,11,08,1, 11.8,1,1, 4.559, 10538.588, 230.137, 52615.419 20/11/18,21:36:23,12,08,1, 11.8,1,1, 4.559, 10538.568, 230.166, 52615.379 20/11/18,21:36:23,13,08,1, 11.8,1,1, 4.559, 10538.543, 230.135, 52615.367 20/11/18,21:36:23,14,08,1, 11.8,1,1, 4.559, 10538.561, 230.159, 52615.332 20/11/18,21:36:23,15,08,1, 11.8,1,1, 4.559, 10538.524, 230.157, 52615.401 20/11/18,21:36:23,16,08,1, 11.8,1,1, 4.559, 10538.537, 230.167, 52615.377 20/11/18,21:36:23,17,08,1, 11.8,1,1, 4.559, 10538.544, 230.196, 52615.378 20/11/18,21:36:23,18,08,1, 11.8,1,1, 4.559, 10538.548, 230.188, 52615.375 20/11/18,21:36:23,19,08,1, 11.8,1,1, 4.559, 10538.516, 230.179, 52615.370 20/11/18,21:36:24,00,07,1, 11.9,1,1, 4.558, 10538.509, 230.179, 52615.370 20/11/18,21:36:24,01,07,1, 11.9,1,1, 4.558, 10538.511, 230.221, 52615.317 20/11/18,21:36:24,02,07,1, 11.9,1,1, 4.558, 10538.517, 230.238, 52615.360 20/11/18,21:36:24,03,07,1, 11.9,1,1, 4.558, 10538.528, 230.246, 52615.361 20/11/18,21:36:24,04,07,1, 11.9,1,1, 4.558, 10538.524, 230.277, 52615.372 20/11/18,21:36:24,05,07,1, 11.9,1,1, 4.558, 10538.517, 230.291, 52615.342 20/11/18,21:36:24,06,07,1, 11.9,1,1, 4.558, 10538.528, 230.307, 52615.380 20/11/18,21:36:24,07,07,1, 11.9,1,1, 4.558, 10538.511, 230.286, 52615.330 20/11/18,21:36:24,08,07,1, 11.9,1,1, 4.558, 10538.491, 230.316, 52615.330 20/11/18,21:36:24,09,07,1, 11.9,1,1, 4.558, 10538.482, 230.318, 52615.347 20/11/18,21:36:24,10,07,1, 11.9,1,1, 4.558, 10538.493, 230.302, 52615.377 20/11/18,21:36:24,11,07,1, 11.9,1,1, 4.558, 10538.464, 230.332, 52615.378 20/11/18,21:36:24,12,07,1, 11.9,1,1, 4.558, 10538.480, 230.326, 52615.323 20/11/18,21:36:24,13,07,1, 11.9,1,1, 4.558, 10538.475, 230.355, 52615.303 20/11/18,21:36:24,14,07,1, 11.9,1,1, 4.558, 10538.455, 230.395, 52615.297 20/11/18,21:36:24,15,07,1, 11.9,1,1, 4.558, 10538.439, 230.351, 52615.306 20/11/18,21:36:24,16,07,1, 11.9,1,1, 4.558, 10538.446, 230.370, 52615.325 20/11/18,21:36:24,17,07,1, 11.9,1,1, 4.558, 10538.445, 230.368, 52615.297 20/11/18,21:36:24,18,07,1, 11.9,1,1, 4.558, 10538.458, 230.390, 52615.346 20/11/18,21:36:24,19,07,1, 11.9,1,1, 4.558, 10538.458, 230.431, 52615.336 20/11/18,21:36:25,00,08,1, 11.9,1,1, 4.557, 10538.450, 230.431, 52615.336 20/11/18,21:36:25,01,08,1, 11.9,1,1, 4.557, 10538.416, 230.418, 52615.337 20/11/18,21:36:25,02,08,1, 11.9,1,1, 4.557, 10538.445, 230.459, 52615.332 20/11/18,21:36:25,03,08,1, 11.9,1,1, 4.557, 10538.425, 230.427, 52615.278 20/11/18,21:36:25,04,08,1, 11.9,1,1, 4.557, 10538.410, 230.463, 52615.302 20/11/18,21:36:25,05,08,1, 11.9,1,1, 4.557, 10538.419, 230.465, 52615.270 20/11/18,21:36:25,06,08,1, 11.9,1,1, 4.557, 10538.446, 230.486, 52615.287 20/11/18,21:36:25,07,08,1, 11.9,1,1, 4.557, 10538.385, 230.472, 52615.275 20/11/18,21:36:25,08,08,1, 11.9,1,1, 4.557, 10538.433, 230.491, 52615.310 20/11/18,21:36:25,09,08,1, 11.9,1,1, 4.557, 10538.435, 230.505, 52615.321 20/11/18,21:36:25,10,08,1, 11.9,1,1, 4.557, 10538.388, 230.506, 52615.310 20/11/18,21:36:25,11,08,1, 11.9,1,1, 4.557, 10538.425, 230.527, 52615.283 20/11/18,21:36:25,12,08,1, 11.9,1,1, 4.557, 10538.419, 230.544, 52615.253 20/11/18,21:36:25,13,08,1, 11.9,1,1, 4.557, 10538.414, 230.567, 52615.285 20/11/18,21:36:25,14,08,1, 11.9,1,1, 4.557, 10538.403, 230.585, 52615.279 20/11/18,21:36:25,15,08,1, 11.9,1,1, 4.557, 10538.391, 230.583, 52615.288 20/11/18,21:36:25,16,08,1, 11.9,1,1, 4.557, 10538.382, 230.582, 52615.259 20/11/18,21:36:25,17,08,1, 11.9,1,1, 4.557, 10538.393, 230.591, 52615.259 20/11/18,21:36:25,18,08,1, 11.9,1,1, 4.557, 10538.393, 230.592, 52615.297 20/11/18,21:36:25,19,08,1, 11.9,1,1, 4.557, 10538.384, 230.606, 52615.294 20/11/18,21:36:26,00,08,1, 11.8,1,1, 4.557, 10538.384, 230.606, 52615.294 20/11/18,21:36:26,01,08,1, 11.8,1,1, 4.557, 10538.363, 230.620, 52615.290 20/11/18,21:36:26,02,08,1, 11.8,1,1, 4.557, 10538.354, 230.622, 52615.276 20/11/18,21:36:26,03,08,1, 11.8,1,1, 4.557, 10538.345, 230.646, 52615.290 20/11/18,21:36:26,04,08,1, 11.8,1,1, 4.557, 10538.361, 230.656, 52615.280 20/11/18,21:36:26,05,08,1, 11.8,1,1, 4.557, 10538.360, 230.665, 52615.277 20/11/18,21:36:26,06,08,1, 11.8,1,1, 4.557, 10538.349, 230.683, 52615.266 20/11/18,21:36:26,07,08,1, 11.8,1,1, 4.557, 10538.334, 230.674, 52615.273 20/11/18,21:36:26,08,08,1, 11.8,1,1, 4.557, 10538.350, 230.691, 52615.304 20/11/18,21:36:26,09,08,1, 11.8,1,1, 4.557, 10538.310, 230.719, 52615.284 20/11/18,21:36:26,10,08,1, 11.8,1,1, 4.557, 10538.336, 230.706, 52615.273 20/11/18,21:36:26,11,08,1, 11.8,1,1, 4.557, 10538.320, 230.717, 52615.267 20/11/18,21:36:26,12,08,1, 11.8,1,1, 4.557, 10538.325, 230.748, 52615.291 20/11/18,21:36:26,13,08,1, 11.8,1,1, 4.557, 10538.316, 230.743, 52615.252 20/11/18,21:36:26,14,08,1, 11.8,1,1, 4.557, 10538.300, 230.761, 52615.233 20/11/18,21:36:26,15,08,1, 11.8,1,1, 4.557, 10538.278, 230.750, 52615.242 20/11/18,21:36:26,16,08,1, 11.8,1,1, 4.557, 10538.286, 230.777, 52615.255 20/11/18,21:36:26,17,08,1, 11.8,1,1, 4.557, 10538.270, 230.793, 52615.226 20/11/18,21:36:26,18,08,1, 11.8,1,1, 4.557, 10538.280, 230.812, 52615.218 20/11/18,21:36:26,19,08,1, 11.8,1,1, 4.557, 10538.280, 230.802, 52615.201 20/11/18,21:36:27,00,08,1, 11.8,1,1, 4.558, 10538.275, 230.802, 52615.201 20/11/18,21:36:27,01,08,1, 11.8,1,1, 4.558, 10538.291, 230.817, 52615.231 20/11/18,21:36:27,02,08,1, 11.8,1,1, 4.558, 10538.277, 230.824, 52615.217 20/11/18,21:36:27,03,08,1, 11.8,1,1, 4.558, 10538.259, 230.835, 52615.224 20/11/18,21:36:27,04,08,1, 11.8,1,1, 4.558, 10538.236, 230.842, 52615.226 20/11/18,21:36:27,05,08,1, 11.8,1,1, 4.558, 10538.209, 230.850, 52615.202 20/11/18,21:36:27,06,08,1, 11.8,1,1, 4.558, 10538.232, 230.845, 52615.225 20/11/18,21:36:27,07,08,1, 11.8,1,1, 4.558, 10538.197, 230.868, 52615.201 20/11/18,21:36:27,08,08,1, 11.8,1,1, 4.558, 10538.170, 230.864, 52615.196 20/11/18,21:36:27,09,08,1, 11.8,1,1, 4.558, 10538.189, 230.880, 52615.188 20/11/18,21:36:27,10,08,1, 11.8,1,1, 4.558, 10538.174, 230.904, 52615.199 20/11/18,21:36:27,11,08,1, 11.8,1,1, 4.558, 10538.144, 230.920, 52615.207 20/11/18,21:36:27,12,08,1, 11.8,1,1, 4.558, 10538.164, 230.921, 52615.232 20/11/18,21:36:27,13,08,1, 11.8,1,1, 4.558, 10538.141, 230.937, 52615.185 20/11/18,21:36:27,14,08,1, 11.8,1,1, 4.558, 10538.137, 230.951, 52615.210 20/11/18,21:36:27,15,08,1, 11.8,1,1, 4.558, 10538.135, 230.955, 52615.213 20/11/18,21:36:27,16,08,1, 11.8,1,1, 4.558, 10538.127, 230.968, 52615.239 20/11/18,21:36:27,17,08,1, 11.8,1,1, 4.558, 10538.096, 230.942, 52615.196 20/11/18,21:36:27,18,08,1, 11.8,1,1, 4.558, 10538.106, 230.962, 52615.236 20/11/18,21:36:27,19,08,1, 11.8,1,1, 4.558, 10538.080, 231.008, 52615.217 20/11/18,21:36:28,00,08,1, 11.9,1,1, 4.560, 10538.075, 231.008, 52615.217 20/11/18,21:36:28,01,08,1, 11.9,1,1, 4.560, 10538.062, 230.996, 52615.190 20/11/18,21:36:28,02,08,1, 11.9,1,1, 4.560, 10538.040, 230.995, 52615.170 20/11/18,21:36:28,03,08,1, 11.9,1,1, 4.560, 10538.043, 231.012, 52615.210 20/11/18,21:36:28,04,08,1, 11.9,1,1, 4.560, 10538.025, 231.030, 52615.149 20/11/18,21:36:28,05,08,1, 11.9,1,1, 4.560, 10537.995, 231.050, 52615.197 20/11/18,21:36:28,06,08,1, 11.9,1,1, 4.560, 10538.006, 231.042, 52615.163 20/11/18,21:36:28,07,08,1, 11.9,1,1, 4.560, 10538.012, 231.042, 52615.186 20/11/18,21:36:28,08,08,1, 11.9,1,1, 4.560, 10537.980, 231.064, 52615.188 20/11/18,21:36:28,09,08,1, 11.9,1,1, 4.560, 10537.979, 231.086, 52615.205 20/11/18,21:36:28,10,08,1, 11.9,1,1, 4.560, 10537.964, 231.068, 52615.188 20/11/18,21:36:28,11,08,1, 11.9,1,1, 4.560, 10537.936, 231.075, 52615.156 20/11/18,21:36:28,12,08,1, 11.9,1,1, 4.560, 10537.932, 231.081, 52615.162 20/11/18,21:36:28,13,08,1, 11.9,1,1, 4.560, 10537.922, 231.078, 52615.168 20/11/18,21:36:28,14,08,1, 11.9,1,1, 4.560, 10537.886, 231.101, 52615.162 20/11/18,21:36:28,15,08,1, 11.9,1,1, 4.560, 10537.853, 231.095, 52615.140 20/11/18,21:36:28,16,08,1, 11.9,1,1, 4.560, 10537.856, 231.122, 52615.139 20/11/18,21:36:28,17,08,1, 11.9,1,1, 4.560, 10537.849, 231.107, 52615.145 20/11/18,21:36:28,18,08,1, 11.9,1,1, 4.560, 10537.828, 231.144, 52615.126 20/11/18,21:36:28,19,08,1, 11.9,1,1, 4.560, 10537.827, 231.151, 52615.151 20/11/18,21:36:29,00,08,1, 11.9,1,1, 4.558, 10537.825, 231.151, 52615.151 20/11/18,21:36:29,01,08,1, 11.9,1,1, 4.558, 10537.795, 231.183, 52615.169 20/11/18,21:36:29,02,08,1, 11.9,1,1, 4.558, 10537.763, 231.162, 52615.127 20/11/18,21:36:29,03,08,1, 11.9,1,1, 4.558, 10537.776, 231.181, 52615.130 20/11/18,21:36:29,04,08,1, 11.9,1,1, 4.558, 10537.733, 231.181, 52615.126 20/11/18,21:36:29,05,08,1, 11.9,1,1, 4.558, 10537.719, 231.210, 52615.132 20/11/18,21:36:29,06,08,1, 11.9,1,1, 4.558, 10537.685, 231.185, 52615.107 20/11/18,21:36:29,07,08,1, 11.9,1,1, 4.558, 10537.661, 231.219, 52615.109 20/11/18,21:36:29,08,08,1, 11.9,1,1, 4.558, 10537.651, 231.207, 52615.118 20/11/18,21:36:29,09,08,1, 11.9,1,1, 4.558, 10537.655, 231.218, 52615.105 20/11/18,21:36:29,10,08,1, 11.9,1,1, 4.558, 10537.643, 231.237, 52615.076 20/11/18,21:36:29,11,08,1, 11.9,1,1, 4.558, 10537.602, 231.248, 52615.064 20/11/18,21:36:29,12,08,1, 11.9,1,1, 4.558, 10537.581, 231.244, 52615.076 20/11/18,21:36:29,13,08,1, 11.9,1,1, 4.558, 10537.564, 231.246, 52615.067 20/11/18,21:36:29,14,08,1, 11.9,1,1, 4.558, 10537.529, 231.260, 52615.055 20/11/18,21:36:29,15,08,1, 11.9,1,1, 4.558, 10537.493, 231.284, 52615.064 20/11/18,21:36:29,16,08,1, 11.9,1,1, 4.558, 10537.508, 231.284, 52615.077 20/11/18,21:36:29,17,08,1, 11.9,1,1, 4.558, 10537.496, 231.290, 52615.060 20/11/18,21:36:29,18,08,1, 11.9,1,1, 4.558, 10537.452, 231.310, 52615.049 20/11/18,21:36:29,19,08,1, 11.9,1,1, 4.558, 10537.424, 231.306, 52615.052 20/11/18,21:36:30,00,08,1, 11.9,1,1, 4.555, 10537.416, 231.306, 52615.052 20/11/18,21:36:30,01,08,1, 11.9,1,1, 4.555, 10537.396, 231.335, 52615.022 20/11/18,21:36:30,02,08,1, 11.9,1,1, 4.555, 10537.373, 231.336, 52615.036 20/11/18,21:36:30,03,08,1, 11.9,1,1, 4.555, 10537.376, 231.335, 52615.067 20/11/18,21:36:30,04,08,1, 11.9,1,1, 4.555, 10537.355, 231.336, 52615.001 20/11/18,21:36:30,05,08,1, 11.9,1,1, 4.555, 10537.323, 231.364, 52615.025 20/11/18,21:36:30,06,08,1, 11.9,1,1, 4.555, 10537.335, 231.331, 52614.997 20/11/18,21:36:30,07,08,1, 11.9,1,1, 4.555, 10537.290, 231.370, 52615.002 20/11/18,21:36:30,08,08,1, 11.9,1,1, 4.555, 10537.273, 231.366, 52614.990 20/11/18,21:36:30,09,08,1, 11.9,1,1, 4.555, 10537.269, 231.366, 52615.000 20/11/18,21:36:30,10,08,1, 11.9,1,1, 4.555, 10537.224, 231.394, 52614.996 20/11/18,21:36:30,11,08,1, 11.9,1,1, 4.555, 10537.233, 231.401, 52614.982 20/11/18,21:36:30,12,08,1, 11.9,1,1, 4.555, 10537.215, 231.392, 52615.007 20/11/18,21:36:30,13,08,1, 11.9,1,1, 4.555, 10537.168, 231.406, 52614.998 20/11/18,21:36:30,14,08,1, 11.9,1,1, 4.555, 10537.178, 231.417, 52614.987 20/11/18,21:36:30,15,08,1, 11.9,1,1, 4.555, 10537.139, 231.436, 52615.020 20/11/18,21:36:30,16,08,1, 11.9,1,1, 4.555, 10537.123, 231.442, 52614.988 20/11/18,21:36:30,17,08,1, 11.9,1,1, 4.555, 10537.102, 231.441, 52614.992 20/11/18,21:36:30,18,08,1, 11.9,1,1, 4.555, 10537.058, 231.435, 52614.962 20/11/18,21:36:30,19,08,1, 11.9,1,1, 4.555, 10537.068, 231.439, 52614.973 20/11/18,21:36:31,00,08,1, 11.8,1,1, 4.555, 10537.065, 231.439, 52614.973 20/11/18,21:36:31,01,08,1, 11.8,1,1, 4.555, 10537.009, 231.440, 52614.864 20/11/18,21:36:31,02,08,1, 11.8,1,1, 4.555, 10537.008, 231.439, 52614.861 20/11/18,21:36:31,03,08,1, 11.8,1,1, 4.555, 10536.970, 231.481, 52614.953 20/11/18,21:36:31,04,08,1, 11.8,1,1, 4.555, 10536.948, 231.501, 52614.939 20/11/18,21:36:31,05,08,1, 11.8,1,1, 4.555, 10536.959, 231.504, 52614.956 20/11/18,21:36:31,06,08,1, 11.8,1,1, 4.555, 10536.924, 231.469, 52614.924 20/11/18,21:36:31,07,08,1, 11.8,1,1, 4.555, 10536.907, 231.507, 52614.936 20/11/18,21:36:31,08,08,1, 11.8,1,1, 4.555, 10536.899, 231.533, 52614.958 20/11/18,21:36:31,09,08,1, 11.8,1,1, 4.555, 10536.854, 231.525, 52614.919 20/11/18,21:36:31,10,08,1, 11.8,1,1, 4.555, 10536.848, 231.529, 52614.929 20/11/18,21:36:31,11,08,1, 11.8,1,1, 4.555, 10536.805, 231.551, 52614.883 20/11/18,21:36:31,12,08,1, 11.8,1,1, 4.555, 10536.823, 231.541, 52614.885 20/11/18,21:36:31,13,08,1, 11.8,1,1, 4.555, 10536.788, 231.575, 52614.863 20/11/18,21:36:31,14,08,1, 11.8,1,1, 4.555, 10536.753, 231.578, 52614.878 20/11/18,21:36:31,15,08,1, 11.8,1,1, 4.555, 10536.743, 231.584, 52614.849 20/11/18,21:36:31,16,08,1, 11.8,1,1, 4.555, 10536.715, 231.594, 52614.845 20/11/18,21:36:31,17,08,1, 11.8,1,1, 4.555, 10536.697, 231.597, 52614.893 20/11/18,21:36:31,18,08,1, 11.8,1,1, 4.555, 10536.677, 231.604, 52614.875 20/11/18,21:36:31,19,08,1, 11.8,1,1, 4.555, 10536.674, 231.620, 52614.861 20/11/18,21:36:32,00,07,1, 11.9,1,1, 4.557, 10536.673, 231.620, 52614.861 20/11/18,21:36:32,01,07,1, 11.9,1,1, 4.557, 10536.623, 231.640, 52614.873 20/11/18,21:36:32,02,07,1, 11.9,1,1, 4.557, 10536.601, 231.638, 52614.894 20/11/18,21:36:32,03,07,1, 11.9,1,1, 4.557, 10536.581, 231.647, 52614.894 20/11/18,21:36:32,04,07,1, 11.9,1,1, 4.557, 10536.548, 231.664, 52614.890 20/11/18,21:36:32,05,07,1, 11.9,1,1, 4.557, 10536.528, 231.669, 52614.853 20/11/18,21:36:32,06,07,1, 11.9,1,1, 4.557, 10536.512, 231.655, 52614.837 20/11/18,21:36:32,07,07,1, 11.9,1,1, 4.557, 10536.495, 231.678, 52614.870 20/11/18,21:36:32,08,07,1, 11.9,1,1, 4.557, 10536.462, 231.705, 52614.867 20/11/18,21:36:32,09,07,1, 11.9,1,1, 4.557, 10536.457, 231.700, 52614.845 20/11/18,21:36:32,10,07,1, 11.9,1,1, 4.557, 10536.428, 231.705, 52614.822 20/11/18,21:36:32,11,07,1, 11.9,1,1, 4.557, 10536.411, 231.717, 52614.817 20/11/18,21:36:32,12,07,1, 11.9,1,1, 4.557, 10536.390, 231.716, 52614.829 20/11/18,21:36:32,13,07,1, 11.9,1,1, 4.557, 10536.381, 231.702, 52614.797 20/11/18,21:36:32,14,07,1, 11.9,1,1, 4.557, 10536.366, 231.737, 52614.838 20/11/18,21:36:32,15,07,1, 11.9,1,1, 4.557, 10536.338, 231.764, 52614.819 20/11/18,21:36:32,16,07,1, 11.9,1,1, 4.557, 10536.323, 231.750, 52614.824 20/11/18,21:36:32,17,07,1, 11.9,1,1, 4.557, 10536.300, 231.736, 52614.828 20/11/18,21:36:32,18,07,1, 11.9,1,1, 4.557, 10536.280, 231.764, 52614.810 20/11/18,21:36:32,19,07,1, 11.9,1,1, 4.557, 10536.284, 231.780, 52614.821 20/11/18,21:36:33,00,07,1, 11.8,1,1, 4.557, 10536.281, 231.780, 52614.821 20/11/18,21:36:33,01,07,1, 11.8,1,1, 4.557, 10536.238, 231.798, 52614.777 20/11/18,21:36:33,02,07,1, 11.8,1,1, 4.557, 10536.221, 231.809, 52614.770 20/11/18,21:36:33,03,07,1, 11.8,1,1, 4.557, 10536.191, 231.818, 52614.763 20/11/18,21:36:33,04,07,1, 11.8,1,1, 4.557, 10536.195, 231.823, 52614.763 20/11/18,21:36:33,05,07,1, 11.8,1,1, 4.557, 10536.177, 231.832, 52614.737 20/11/18,21:36:33,06,07,1, 11.8,1,1, 4.557, 10536.126, 231.846, 52614.753 20/11/18,21:36:33,07,07,1, 11.8,1,1, 4.557, 10536.135, 231.862, 52614.754 20/11/18,21:36:33,08,07,1, 11.8,1,1, 4.557, 10536.085, 231.858, 52614.751 20/11/18,21:36:33,09,07,1, 11.8,1,1, 4.557, 10536.079, 231.871, 52614.695 20/11/18,21:36:33,10,07,1, 11.8,1,1, 4.557, 10536.059, 231.883, 52614.753 20/11/18,21:36:33,11,07,1, 11.8,1,1, 4.557, 10536.061, 231.902, 52614.747 20/11/18,21:36:33,12,07,1, 11.8,1,1, 4.557, 10536.026, 231.930, 52614.738 20/11/18,21:36:33,13,07,1, 11.8,1,1, 4.557, 10536.023, 231.936, 52614.762 20/11/18,21:36:33,14,07,1, 11.8,1,1, 4.557, 10536.004, 231.931, 52614.736 20/11/18,21:36:33,15,07,1, 11.8,1,1, 4.557, 10535.943, 231.935, 52614.687 20/11/18,21:36:33,16,07,1, 11.8,1,1, 4.557, 10535.962, 231.958, 52614.721 20/11/18,21:36:33,17,07,1, 11.8,1,1, 4.557, 10535.931, 231.955, 52614.721 20/11/18,21:36:33,18,07,1, 11.8,1,1, 4.557, 10535.920, 231.971, 52614.706 20/11/18,21:36:33,19,07,1, 11.8,1,1, 4.557, 10535.903, 231.979, 52614.687 20/11/18,21:36:34,00,07,1, 11.9,1,1, 4.559, 10535.897, 231.979, 52614.687 20/11/18,21:36:34,01,07,1, 11.9,1,1, 4.559, 10535.874, 231.990, 52614.671 20/11/18,21:36:34,02,07,1, 11.9,1,1, 4.559, 10535.844, 232.008, 52614.661 20/11/18,21:36:34,03,07,1, 11.9,1,1, 4.559, 10535.836, 232.030, 52614.653 20/11/18,21:36:34,04,07,1, 11.9,1,1, 4.559, 10535.841, 232.039, 52614.661 20/11/18,21:36:34,05,07,1, 11.9,1,1, 4.559, 10535.796, 232.056, 52614.669 20/11/18,21:36:34,06,07,1, 11.9,1,1, 4.559, 10535.804, 232.057, 52614.679 20/11/18,21:36:34,07,07,1, 11.9,1,1, 4.559, 10535.762, 232.049, 52614.653 20/11/18,21:36:34,08,07,1, 11.9,1,1, 4.559, 10535.752, 232.086, 52614.623 20/11/18,21:36:34,09,07,1, 11.9,1,1, 4.559, 10535.748, 232.095, 52614.678 20/11/18,21:36:34,10,07,1, 11.9,1,1, 4.559, 10535.720, 232.122, 52614.676 20/11/18,21:36:34,11,07,1, 11.9,1,1, 4.559, 10535.733, 232.109, 52614.652 20/11/18,21:36:34,12,07,1, 11.9,1,1, 4.559, 10535.691, 232.135, 52614.650 20/11/18,21:36:34,13,07,1, 11.9,1,1, 4.559, 10535.685, 232.152, 52614.666 20/11/18,21:36:34,14,07,1, 11.9,1,1, 4.559, 10535.665, 232.148, 52614.653 20/11/18,21:36:34,15,07,1, 11.9,1,1, 4.559, 10535.676, 232.128, 52614.599 20/11/18,21:36:34,16,07,1, 11.9,1,1, 4.559, 10535.637, 232.163, 52614.615 20/11/18,21:36:34,17,07,1, 11.9,1,1, 4.559, 10535.627, 232.134, 52614.631 20/11/18,21:36:34,18,07,1, 11.9,1,1, 4.559, 10535.607, 232.163, 52614.602 20/11/18,21:36:34,19,07,1, 11.9,1,1, 4.559, 10535.603, 232.184, 52614.639 20/11/18,21:36:35,00,07,1, 11.8,1,1, 4.559, 10535.597, 232.184, 52614.639 20/11/18,21:36:35,01,07,1, 11.8,1,1, 4.559, 10535.552, 232.219, 52614.628 20/11/18,21:36:35,02,07,1, 11.8,1,1, 4.559, 10535.548, 232.216, 52614.610 20/11/18,21:36:35,03,07,1, 11.8,1,1, 4.559, 10535.549, 232.240, 52614.616 20/11/18,21:36:35,04,07,1, 11.8,1,1, 4.559, 10535.555, 232.241, 52614.611 20/11/18,21:36:35,05,07,1, 11.8,1,1, 4.559, 10535.507, 232.272, 52614.566 20/11/18,21:36:35,06,07,1, 11.8,1,1, 4.559, 10535.530, 232.261, 52614.587 20/11/18,21:36:35,07,07,1, 11.8,1,1, 4.559, 10535.509, 232.281, 52614.609 20/11/18,21:36:35,08,07,1, 11.8,1,1, 4.559, 10535.503, 232.295, 52614.604 20/11/18,21:36:35,09,07,1, 11.8,1,1, 4.559, 10535.479, 232.298, 52614.605 20/11/18,21:36:35,10,07,1, 11.8,1,1, 4.559, 10535.475, 232.299, 52614.552 20/11/18,21:36:35,11,07,1, 11.8,1,1, 4.559, 10535.436, 232.313, 52614.744 20/11/18,21:36:35,12,07,1, 11.8,1,1, 4.559, 10535.431, 232.331, 52614.538 20/11/18,21:36:35,13,07,1, 11.8,1,1, 4.559, 10535.443, 232.316, 52614.732 20/11/18,21:36:35,14,07,1, 11.8,1,1, 4.559, 10535.416, 232.302, 52614.520 20/11/18,21:36:35,15,07,1, 11.8,1,1, 4.559, 10535.402, 232.355, 52614.540 20/11/18,21:36:35,16,07,1, 11.8,1,1, 4.559, 10535.387, 232.334, 52614.530 20/11/18,21:36:35,17,07,1, 11.8,1,1, 4.559, 10535.403, 232.329, 52614.536 20/11/18,21:36:35,18,07,1, 11.8,1,1, 4.559, 10535.379, 232.342, 52614.507 20/11/18,21:36:35,19,07,1, 11.8,1,1, 4.559, 10535.361, 232.338, 52614.428 20/11/18,21:36:36,00,07,1, 11.9,1,1, 4.554, 10535.355, 232.338, 52614.428 20/11/18,21:36:36,01,07,1, 11.9,1,1, 4.554, 10535.321, 232.359, 52614.469 20/11/18,21:36:36,02,07,1, 11.9,1,1, 4.554, 10535.325, 232.389, 52614.496 20/11/18,21:36:36,03,07,1, 11.9,1,1, 4.554, 10535.316, 232.394, 52614.535 20/11/18,21:36:36,04,07,1, 11.9,1,1, 4.554, 10535.326, 232.404, 52614.524 20/11/18,21:36:36,05,07,1, 11.9,1,1, 4.554, 10535.312, 232.418, 52614.519 20/11/18,21:36:36,06,07,1, 11.9,1,1, 4.554, 10535.308, 232.419, 52614.503 20/11/18,21:36:36,07,07,1, 11.9,1,1, 4.554, 10535.291, 232.427, 52614.532 20/11/18,21:36:36,08,07,1, 11.9,1,1, 4.554, 10535.295, 232.423, 52614.515 20/11/18,21:36:36,09,07,1, 11.9,1,1, 4.554, 10535.309, 232.442, 52614.477 20/11/18,21:36:36,10,07,1, 11.9,1,1, 4.554, 10535.259, 232.428, 52614.486 20/11/18,21:36:36,11,07,1, 11.9,1,1, 4.554, 10535.291, 232.418, 52614.506 20/11/18,21:36:36,12,07,1, 11.9,1,1, 4.554, 10535.230, 232.426, 52614.485 20/11/18,21:36:36,13,07,1, 11.9,1,1, 4.554, 10535.272, 232.465, 52614.468 20/11/18,21:36:36,14,07,1, 11.9,1,1, 4.554, 10535.256, 232.459, 52614.426 20/11/18,21:36:36,15,07,1, 11.9,1,1, 4.554, 10535.279, 232.467, 52614.413 20/11/18,21:36:36,16,07,1, 11.9,1,1, 4.554, 10535.254, 232.464, 52614.443 20/11/18,21:36:36,17,07,1, 11.9,1,1, 4.554, 10535.254, 232.477, 52614.456 20/11/18,21:36:36,18,07,1, 11.9,1,1, 4.554, 10535.281, 232.496, 52614.441 20/11/18,21:36:36,19,07,1, 11.9,1,1, 4.554, 10535.279, 232.521, 52614.448 20/11/18,21:36:37,00,08,1, 11.9,1,1, 4.557, 10535.271, 232.521, 52614.448 20/11/18,21:36:37,01,08,1, 11.9,1,1, 4.557, 10535.279, 232.524, 52614.444 20/11/18,21:36:37,02,08,1, 11.9,1,1, 4.557, 10535.275, 232.524, 52614.420 20/11/18,21:36:37,03,08,1, 11.9,1,1, 4.557, 10535.238, 232.527, 52614.411 20/11/18,21:36:37,04,08,1, 11.9,1,1, 4.557, 10535.225, 232.540, 52614.517 20/11/18,21:36:37,05,08,1, 11.9,1,1, 4.557, 10535.254, 232.544, 52614.386 20/11/18,21:36:37,06,08,1, 11.9,1,1, 4.557, 10535.212, 232.542, 52614.521 20/11/18,21:36:37,07,08,1, 11.9,1,1, 4.557, 10535.227, 232.526, 52614.364 20/11/18,21:36:37,08,08,1, 11.9,1,1, 4.557, 10535.263, 232.570, 52614.459 20/11/18,21:36:37,09,08,1, 11.9,1,1, 4.557, 10535.243, 232.560, 52614.369 20/11/18,21:36:37,10,08,1, 11.9,1,1, 4.557, 10535.258, 232.583, 52614.459 20/11/18,21:36:37,11,08,1, 11.9,1,1, 4.557, 10535.251, 232.568, 52614.381 20/11/18,21:36:37,12,08,1, 11.9,1,1, 4.557, 10535.230, 232.583, 52614.339 20/11/18,21:36:37,13,08,1, 11.9,1,1, 4.557, 10535.232, 232.612, 52614.383 20/11/18,21:36:37,14,08,1, 11.9,1,1, 4.557, 10535.213, 232.604, 52614.379 20/11/18,21:36:37,15,08,1, 11.9,1,1, 4.557, 10535.228, 232.606, 52614.372 20/11/18,21:36:37,16,08,1, 11.9,1,1, 4.557, 10535.210, 232.630, 52614.361 20/11/18,21:36:37,17,08,1, 11.9,1,1, 4.557, 10535.202, 232.624, 52614.353 20/11/18,21:36:37,18,08,1, 11.9,1,1, 4.557, 10535.204, 232.639, 52614.367 20/11/18,21:36:37,19,08,1, 11.9,1,1, 4.557, 10535.193, 232.647, 52614.347 20/11/18,21:36:38,00,08,1, 11.9,1,1, 4.560, 10535.188, 232.647, 52614.347 20/11/18,21:36:38,01,08,1, 11.9,1,1, 4.560, 10535.180, 232.638, 52614.353 20/11/18,21:36:38,02,08,1, 11.9,1,1, 4.560, 10535.199, 232.635, 52614.325 20/11/18,21:36:38,03,08,1, 11.9,1,1, 4.560, 10535.196, 232.646, 52614.306 20/11/18,21:36:38,04,08,1, 11.9,1,1, 4.560, 10535.206, 232.658, 52614.301 20/11/18,21:36:38,05,08,1, 11.9,1,1, 4.560, 10535.187, 232.657, 52614.323 20/11/18,21:36:38,06,08,1, 11.9,1,1, 4.560, 10535.188, 232.650, 52614.276 20/11/18,21:36:38,07,08,1, 11.9,1,1, 4.560, 10535.195, 232.655, 52614.305 20/11/18,21:36:38,08,08,1, 11.9,1,1, 4.560, 10535.185, 232.670, 52614.276 20/11/18,21:36:38,09,08,1, 11.9,1,1, 4.560, 10535.170, 232.668, 52614.299 20/11/18,21:36:38,10,08,1, 11.9,1,1, 4.560, 10535.191, 232.673, 52614.279 20/11/18,21:36:38,11,08,1, 11.9,1,1, 4.560, 10535.201, 232.689, 52614.272 20/11/18,21:36:38,12,08,1, 11.9,1,1, 4.560, 10535.191, 232.685, 52614.252 20/11/18,21:36:38,13,08,1, 11.9,1,1, 4.560, 10535.196, 232.700, 52614.250 20/11/18,21:36:38,14,08,1, 11.9,1,1, 4.560, 10535.210, 232.701, 52614.250 20/11/18,21:36:38,15,08,1, 11.9,1,1, 4.560, 10535.226, 232.706, 52614.246 20/11/18,21:36:38,16,08,1, 11.9,1,1, 4.560, 10535.198, 232.721, 52614.240 20/11/18,21:36:38,17,08,1, 11.9,1,1, 4.560, 10535.216, 232.718, 52614.288 20/11/18,21:36:38,18,08,1, 11.9,1,1, 4.560, 10535.216, 232.723, 52614.262 20/11/18,21:36:38,19,08,1, 11.9,1,1, 4.560, 10535.203, 232.736, 52614.248 20/11/18,21:36:39,00,08,1, 11.9,1,1, 4.555, 10535.196, 232.736, 52614.248 20/11/18,21:36:39,01,08,1, 11.9,1,1, 4.555, 10535.263, 232.746, 52614.242 20/11/18,21:36:39,02,08,1, 11.9,1,1, 4.555, 10535.220, 232.762, 52614.220 20/11/18,21:36:39,03,08,1, 11.9,1,1, 4.555, 10535.238, 232.745, 52614.248 20/11/18,21:36:39,04,08,1, 11.9,1,1, 4.555, 10535.223, 232.756, 52614.222 20/11/18,21:36:39,05,08,1, 11.9,1,1, 4.555, 10535.226, 232.784, 52614.208 20/11/18,21:36:39,06,08,1, 11.9,1,1, 4.555, 10535.209, 232.772, 52614.221 20/11/18,21:36:39,07,08,1, 11.9,1,1, 4.555, 10535.208, 232.784, 52614.229 20/11/18,21:36:39,08,08,1, 11.9,1,1, 4.555, 10535.233, 232.779, 52614.233 20/11/18,21:36:39,09,08,1, 11.9,1,1, 4.555, 10535.254, 232.802, 52614.213 20/11/18,21:36:39,10,08,1, 11.9,1,1, 4.555, 10535.225, 232.813, 52614.166 20/11/18,21:36:39,11,08,1, 11.9,1,1, 4.555, 10535.219, 232.822, 52614.217 20/11/18,21:36:39,12,08,1, 11.9,1,1, 4.555, 10535.255, 232.836, 52614.187 20/11/18,21:36:39,13,08,1, 11.9,1,1, 4.555, 10535.254, 232.845, 52614.168 20/11/18,21:36:39,14,08,1, 11.9,1,1, 4.555, 10535.274, 232.836, 52614.162 20/11/18,21:36:39,15,08,1, 11.9,1,1, 4.555, 10535.239, 232.853, 52614.161 20/11/18,21:36:39,16,08,1, 11.9,1,1, 4.555, 10535.225, 232.854, 52614.160 20/11/18,21:36:39,17,08,1, 11.9,1,1, 4.555, 10535.253, 232.852, 52614.153 20/11/18,21:36:39,18,08,1, 11.9,1,1, 4.555, 10535.244, 232.869, 52614.165 20/11/18,21:36:39,19,08,1, 11.9,1,1, 4.555, 10535.245, 232.869, 52614.110 20/11/18,21:36:40,00,08,1, 11.8,1,1, 4.556, 10535.238, 232.869, 52614.110 20/11/18,21:36:40,01,08,1, 11.8,1,1, 4.556, 10535.237, 232.879, 52614.120 20/11/18,21:36:40,02,08,1, 11.8,1,1, 4.556, 10535.248, 232.914, 52614.134 20/11/18,21:36:40,03,08,1, 11.8,1,1, 4.556, 10535.239, 232.905, 52614.122 20/11/18,21:36:40,04,08,1, 11.8,1,1, 4.556, 10535.254, 232.912, 52614.093 20/11/18,21:36:40,05,08,1, 11.8,1,1, 4.556, 10535.245, 232.908, 52614.090 20/11/18,21:36:40,06,08,1, 11.8,1,1, 4.556, 10535.240, 232.907, 52614.114 20/11/18,21:36:40,07,08,1, 11.8,1,1, 4.556, 10535.249, 232.928, 52614.093 20/11/18,21:36:40,08,08,1, 11.8,1,1, 4.556, 10535.227, 232.921, 52614.102 20/11/18,21:36:40,09,08,1, 11.8,1,1, 4.556, 10535.237, 232.922, 52614.071 20/11/18,21:36:40,10,08,1, 11.8,1,1, 4.556, 10535.238, 232.958, 52614.088 20/11/18,21:36:40,11,08,1, 11.8,1,1, 4.556, 10535.243, 232.953, 52614.096 20/11/18,21:36:40,12,08,1, 11.8,1,1, 4.556, 10535.254, 232.942, 52614.050 20/11/18,21:36:40,13,08,1, 11.8,1,1, 4.556, 10535.254, 232.944, 52614.041 20/11/18,21:36:40,14,08,1, 11.8,1,1, 4.556, 10535.233, 232.976, 52614.024 20/11/18,21:36:40,15,08,1, 11.8,1,1, 4.556, 10535.261, 232.962, 52614.029 20/11/18,21:36:40,16,08,1, 11.8,1,1, 4.556, 10535.246, 232.969, 52614.033 20/11/18,21:36:40,17,08,1, 11.8,1,1, 4.556, 10535.230, 232.976, 52614.067 20/11/18,21:36:40,18,08,1, 11.8,1,1, 4.556, 10535.238, 233.007, 52614.066 20/11/18,21:36:40,19,08,1, 11.8,1,1, 4.556, 10535.245, 233.001, 52614.062 20/11/18,21:36:41,00,08,1, 11.8,1,1, 4.558, 10535.238, 233.001, 52614.062 20/11/18,21:36:41,01,08,1, 11.8,1,1, 4.558, 10535.270, 233.014, 52614.061 20/11/18,21:36:41,02,08,1, 11.8,1,1, 4.558, 10535.246, 233.008, 52614.055 20/11/18,21:36:41,03,08,1, 11.8,1,1, 4.558, 10535.237, 233.020, 52614.036 20/11/18,21:36:41,04,08,1, 11.8,1,1, 4.558, 10535.211, 233.031, 52614.022 20/11/18,21:36:41,05,08,1, 11.8,1,1, 4.558, 10535.263, 233.032, 52614.007 20/11/18,21:36:41,06,08,1, 11.8,1,1, 4.558, 10535.229, 233.025, 52613.994 20/11/18,21:36:41,07,08,1, 11.8,1,1, 4.558, 10535.230, 233.042, 52614.021 20/11/18,21:36:41,08,08,1, 11.8,1,1, 4.558, 10535.226, 233.061, 52614.024 20/11/18,21:36:41,09,08,1, 11.8,1,1, 4.558, 10535.239, 233.051, 52613.993 20/11/18,21:36:41,10,08,1, 11.8,1,1, 4.558, 10535.219, 233.063, 52614.126 20/11/18,21:36:41,11,08,1, 11.8,1,1, 4.558, 10535.210, 233.054, 52613.977 20/11/18,21:36:41,12,08,1, 11.8,1,1, 4.558, 10535.214, 233.065, 52613.996 20/11/18,21:36:41,13,08,1, 11.8,1,1, 4.558, 10535.221, 233.068, 52614.004 20/11/18,21:36:41,14,08,1, 11.8,1,1, 4.558, 10535.238, 233.071, 52613.989 20/11/18,21:36:41,15,08,1, 11.8,1,1, 4.558, 10535.225, 233.058, 52613.972 20/11/18,21:36:41,16,08,1, 11.8,1,1, 4.558, 10535.248, 233.068, 52613.945 20/11/18,21:36:41,17,08,1, 11.8,1,1, 4.558, 10535.253, 233.135, 52613.960 20/11/18,21:36:41,18,08,1, 11.8,1,1, 4.558, 10535.228, 233.142, 52614.048 20/11/18,21:36:41,19,08,1, 11.8,1,1, 4.558, 10535.229, 233.127, 52613.857 20/11/18,21:36:42,00,08,1, 11.9,1,1, 4.554, 10535.221, 233.127, 52613.857 20/11/18,21:36:42,01,08,1, 11.9,1,1, 4.554, 10535.231, 233.132, 52613.910 20/11/18,21:36:42,02,08,1, 11.9,1,1, 4.554, 10535.263, 233.170, 52613.906 20/11/18,21:36:42,03,08,1, 11.9,1,1, 4.554, 10535.249, 233.153, 52613.892 20/11/18,21:36:42,04,08,1, 11.9,1,1, 4.554, 10535.247, 233.161, 52613.930 20/11/18,21:36:42,05,08,1, 11.9,1,1, 4.554, 10535.233, 233.153, 52613.923 20/11/18,21:36:42,06,08,1, 11.9,1,1, 4.554, 10535.228, 233.188, 52613.909 20/11/18,21:36:42,07,08,1, 11.9,1,1, 4.554, 10535.251, 233.168, 52613.881 20/11/18,21:36:42,08,08,1, 11.9,1,1, 4.554, 10535.222, 233.170, 52613.872 20/11/18,21:36:42,09,08,1, 11.9,1,1, 4.554, 10535.213, 233.188, 52613.846 20/11/18,21:36:42,10,08,1, 11.9,1,1, 4.554, 10535.223, 233.180, 52613.887 20/11/18,21:36:42,11,08,1, 11.9,1,1, 4.554, 10535.233, 233.190, 52613.890 20/11/18,21:36:42,12,08,1, 11.9,1,1, 4.554, 10535.234, 233.194, 52613.839 20/11/18,21:36:42,13,08,1, 11.9,1,1, 4.554, 10535.249, 233.198, 52613.849 20/11/18,21:36:42,14,08,1, 11.9,1,1, 4.554, 10535.229, 233.225, 52613.864 20/11/18,21:36:42,15,08,1, 11.9,1,1, 4.554, 10535.267, 233.197, 52613.831 20/11/18,21:36:42,16,08,1, 11.9,1,1, 4.554, 10535.224, 233.230, 52613.863 20/11/18,21:36:42,17,08,1, 11.9,1,1, 4.554, 10535.239, 233.224, 52613.855 20/11/18,21:36:42,18,08,1, 11.9,1,1, 4.554, 10535.242, 233.239, 52613.863 20/11/18,21:36:42,19,08,1, 11.9,1,1, 4.554, 10535.234, 233.241, 52613.856 20/11/18,21:36:43,00,08,1, 11.9,1,1, 4.557, 10535.229, 233.241, 52613.856 20/11/18,21:36:43,01,08,1, 11.9,1,1, 4.557, 10535.267, 233.268, 52613.800 20/11/18,21:36:43,02,08,1, 11.9,1,1, 4.557, 10535.216, 233.296, 52613.873 20/11/18,21:36:43,03,08,1, 11.9,1,1, 4.557, 10535.228, 233.268, 52613.881 20/11/18,21:36:43,04,08,1, 11.9,1,1, 4.557, 10535.240, 233.279, 52613.879 20/11/18,21:36:43,05,08,1, 11.9,1,1, 4.557, 10535.249, 233.288, 52613.872 20/11/18,21:36:43,06,08,1, 11.9,1,1, 4.557, 10535.231, 233.311, 52613.837 20/11/18,21:36:43,07,08,1, 11.9,1,1, 4.557, 10535.221, 233.306, 52613.815 20/11/18,21:36:43,08,08,1, 11.9,1,1, 4.557, 10535.222, 233.313, 52613.820 20/11/18,21:36:43,09,08,1, 11.9,1,1, 4.557, 10535.221, 233.305, 52613.827 20/11/18,21:36:43,10,08,1, 11.9,1,1, 4.557, 10535.224, 233.334, 52613.770 20/11/18,21:36:43,11,08,1, 11.9,1,1, 4.557, 10535.229, 233.335, 52613.729 20/11/18,21:36:43,12,08,1, 11.9,1,1, 4.557, 10535.212, 233.336, 52613.814 20/11/18,21:36:43,13,08,1, 11.9,1,1, 4.557, 10535.220, 233.336, 52613.801 20/11/18,21:36:43,14,08,1, 11.9,1,1, 4.557, 10535.231, 233.329, 52613.805 20/11/18,21:36:43,15,08,1, 11.9,1,1, 4.557, 10535.248, 233.355, 52613.778 20/11/18,21:36:43,16,08,1, 11.9,1,1, 4.557, 10535.199, 233.370, 52613.763 20/11/18,21:36:43,17,08,1, 11.9,1,1, 4.557, 10535.231, 233.362, 52613.461 20/11/18,21:36:43,18,08,1, 11.9,1,1, 4.557, 10535.203, 233.398, 52613.697 20/11/18,21:36:43,19,08,1, 11.9,1,1, 4.557, 10535.188, 233.384, 52613.712 20/11/18,21:36:44,00,08,1, 11.9,1,1, 4.558, 10535.188, 233.384, 52613.712 20/11/18,21:36:44,01,08,1, 11.9,1,1, 4.558, 10535.202, 233.402, 52613.732 20/11/18,21:36:44,02,08,1, 11.9,1,1, 4.558, 10535.192, 233.397, 52613.715 20/11/18,21:36:44,03,08,1, 11.9,1,1, 4.558, 10535.225, 233.406, 52613.722 20/11/18,21:36:44,04,08,1, 11.9,1,1, 4.558, 10535.211, 233.435, 52613.997 20/11/18,21:36:44,05,08,1, 11.9,1,1, 4.558, 10535.254, 233.398, 52613.665 20/11/18,21:36:44,06,08,1, 11.9,1,1, 4.558, 10535.213, 233.436, 52613.649 20/11/18,21:36:44,07,08,1, 11.9,1,1, 4.558, 10535.225, 233.408, 52613.660 20/11/18,21:36:44,08,08,1, 11.9,1,1, 4.558, 10535.201, 233.407, 52613.685 20/11/18,21:36:44,09,08,1, 11.9,1,1, 4.558, 10535.186, 233.439, 52613.687 20/11/18,21:36:44,10,08,1, 11.9,1,1, 4.558, 10535.218, 233.459, 52613.674 20/11/18,21:36:44,11,08,1, 11.9,1,1, 4.558, 10535.217, 233.434, 52613.671 20/11/18,21:36:44,12,08,1, 11.9,1,1, 4.558, 10535.220, 233.431, 52613.668 20/11/18,21:36:44,13,08,1, 11.9,1,1, 4.558, 10535.235, 233.437, 52613.644 20/11/18,21:36:44,14,08,1, 11.9,1,1, 4.558, 10535.211, 233.454, 52613.633 20/11/18,21:36:44,15,08,1, 11.9,1,1, 4.558, 10535.227, 233.478, 52613.609 20/11/18,21:36:44,16,08,1, 11.9,1,1, 4.558, 10535.183, 233.469, 52613.659 20/11/18,21:36:44,17,08,1, 11.9,1,1, 4.558, 10535.198, 233.467, 52613.686 20/11/18,21:36:44,18,08,1, 11.9,1,1, 4.558, 10535.196, 233.476, 52613.636 20/11/18,21:36:44,19,08,1, 11.9,1,1, 4.558, 10535.197, 233.477, 52613.643 20/11/18,21:36:45,00,08,1, 11.9,1,1, 4.556, 10535.196, 233.477, 52613.643 20/11/18,21:36:45,01,08,1, 11.9,1,1, 4.556, 10535.213, 233.502, 52613.637 20/11/18,21:36:45,02,08,1, 11.9,1,1, 4.556, 10535.187, 233.489, 52613.626 20/11/18,21:36:45,03,08,1, 11.9,1,1, 4.556, 10535.223, 233.508, 52613.635 20/11/18,21:36:45,04,08,1, 11.9,1,1, 4.556, 10535.200, 233.511, 52613.623 20/11/18,21:36:45,05,08,1, 11.9,1,1, 4.556, 10535.208, 233.532, 52613.651 20/11/18,21:36:45,06,08,1, 11.9,1,1, 4.556, 10535.226, 233.530, 52613.670 20/11/18,21:36:45,07,08,1, 11.9,1,1, 4.556, 10535.223, 233.545, 52613.591 20/11/18,21:36:45,08,08,1, 11.9,1,1, 4.556, 10535.202, 233.543, 52613.615 20/11/18,21:36:45,09,08,1, 11.9,1,1, 4.556, 10535.212, 233.571, 52613.579 20/11/18,21:36:45,10,08,1, 11.9,1,1, 4.556, 10535.208, 233.547, 52613.600 20/11/18,21:36:45,11,08,1, 11.9,1,1, 4.556, 10535.208, 233.565, 52613.564 20/11/18,21:36:45,12,08,1, 11.9,1,1, 4.556, 10535.213, 233.559, 52613.559 20/11/18,21:36:45,13,08,1, 11.9,1,1, 4.556, 10535.205, 233.567, 52613.552 20/11/18,21:36:45,14,08,1, 11.9,1,1, 4.556, 10535.209, 233.572, 52613.545 20/11/18,21:36:45,15,08,1, 11.9,1,1, 4.556, 10535.190, 233.590, 52613.560 20/11/18,21:36:45,16,08,1, 11.9,1,1, 4.556, 10535.183, 233.580, 52613.528 20/11/18,21:36:45,17,08,1, 11.9,1,1, 4.556, 10535.223, 233.627, 52613.548 20/11/18,21:36:45,18,08,1, 11.9,1,1, 4.556, 10535.191, 233.628, 52613.568 20/11/18,21:36:45,19,08,1, 11.9,1,1, 4.556, 10535.190, 233.605, 52613.535 20/11/18,21:36:46,00,08,1, 11.9,1,1, 4.556, 10535.188, 233.605, 52613.535 20/11/18,21:36:46,01,08,1, 11.9,1,1, 4.556, 10535.204, 233.637, 52613.502 20/11/18,21:36:46,02,08,1, 11.9,1,1, 4.556, 10535.210, 233.626, 52613.497 20/11/18,21:36:46,03,08,1, 11.9,1,1, 4.556, 10535.212, 233.632, 52613.496 20/11/18,21:36:46,04,08,1, 11.9,1,1, 4.556, 10535.175, 233.656, 52613.516 20/11/18,21:36:46,05,08,1, 11.9,1,1, 4.556, 10535.178, 233.654, 52613.525 20/11/18,21:36:46,06,08,1, 11.9,1,1, 4.556, 10535.187, 233.657, 52613.499 20/11/18,21:36:46,07,08,1, 11.9,1,1, 4.556, 10535.180, 233.673, 52613.502 20/11/18,21:36:46,08,08,1, 11.9,1,1, 4.556, 10535.175, 233.686, 52613.501 20/11/18,21:36:46,09,08,1, 11.9,1,1, 4.556, 10535.205, 233.668, 52613.531 20/11/18,21:36:46,10,08,1, 11.9,1,1, 4.556, 10535.189, 233.707, 52613.480 20/11/18,21:36:46,11,08,1, 11.9,1,1, 4.556, 10535.170, 233.703, 52613.482 20/11/18,21:36:46,12,08,1, 11.9,1,1, 4.556, 10535.194, 233.710, 52613.502 20/11/18,21:36:46,13,08,1, 11.9,1,1, 4.556, 10535.190, 233.717, 52613.509 20/11/18,21:36:46,14,08,1, 11.9,1,1, 4.556, 10535.195, 233.719, 52613.504 20/11/18,21:36:46,15,08,1, 11.9,1,1, 4.556, 10535.192, 233.739, 52613.509 20/11/18,21:36:46,16,08,1, 11.9,1,1, 4.556, 10535.211, 233.746, 52613.514 20/11/18,21:36:46,17,08,1, 11.9,1,1, 4.556, 10535.203, 233.757, 52613.501 20/11/18,21:36:46,18,08,1, 11.9,1,1, 4.556, 10535.179, 233.739, 52613.498 20/11/18,21:36:46,19,08,1, 11.9,1,1, 4.556, 10535.183, 233.759, 52613.497 20/11/18,21:36:47,00,08,1, 11.8,1,1, 4.556, 10535.179, 233.759, 52613.497 20/11/18,21:36:47,01,08,1, 11.8,1,1, 4.556, 10535.190, 233.783, 52613.466 20/11/18,21:36:47,02,08,1, 11.8,1,1, 4.556, 10535.186, 233.760, 52613.470 20/11/18,21:36:47,03,08,1, 11.8,1,1, 4.556, 10535.178, 233.784, 52613.471 20/11/18,21:36:47,04,08,1, 11.8,1,1, 4.556, 10535.175, 233.796, 52613.464 20/11/18,21:36:47,05,08,1, 11.8,1,1, 4.556, 10535.179, 233.777, 52613.436 20/11/18,21:36:47,06,08,1, 11.8,1,1, 4.556, 10535.178, 233.811, 52613.456 20/11/18,21:36:47,07,08,1, 11.8,1,1, 4.556, 10535.178, 233.818, 52613.440 20/11/18,21:36:47,08,08,1, 11.8,1,1, 4.556, 10535.174, 233.843, 52613.451 20/11/18,21:36:47,09,08,1, 11.8,1,1, 4.556, 10535.184, 233.842, 52613.420 20/11/18,21:36:47,10,08,1, 11.8,1,1, 4.556, 10535.197, 233.844, 52613.423 20/11/18,21:36:47,11,08,1, 11.8,1,1, 4.556, 10535.193, 233.875, 52613.456 20/11/18,21:36:47,12,08,1, 11.8,1,1, 4.556, 10535.196, 233.869, 52613.427 20/11/18,21:36:47,13,08,1, 11.8,1,1, 4.556, 10535.182, 233.853, 52613.431 20/11/18,21:36:47,14,08,1, 11.8,1,1, 4.556, 10535.201, 233.881, 52613.469 20/11/18,21:36:47,15,08,1, 11.8,1,1, 4.556, 10535.199, 233.899, 52613.436 20/11/18,21:36:47,16,08,1, 11.8,1,1, 4.556, 10535.198, 233.899, 52613.387 20/11/18,21:36:47,17,08,1, 11.8,1,1, 4.556, 10535.181, 233.923, 52613.426 20/11/18,21:36:47,18,08,1, 11.8,1,1, 4.556, 10535.190, 233.930, 52613.436 20/11/18,21:36:47,19,08,1, 11.8,1,1, 4.556, 10535.188, 233.892, 52613.429 20/11/18,21:36:48,00,08,1, 11.8,1,1, 4.554, 10535.188, 233.892, 52613.429 20/11/18,21:36:48,01,08,1, 11.8,1,1, 4.554, 10535.168, 233.915, 52613.442 20/11/18,21:36:48,02,08,1, 11.8,1,1, 4.554, 10535.187, 233.904, 52613.439 20/11/18,21:36:48,03,08,1, 11.8,1,1, 4.554, 10535.204, 233.926, 52613.401 20/11/18,21:36:48,04,08,1, 11.8,1,1, 4.554, 10535.185, 233.934, 52613.419 20/11/18,21:36:48,05,08,1, 11.8,1,1, 4.554, 10535.165, 233.952, 52613.381 20/11/18,21:36:48,06,08,1, 11.8,1,1, 4.554, 10535.172, 233.988, 52613.409 20/11/18,21:36:48,07,08,1, 11.8,1,1, 4.554, 10535.166, 233.973, 52613.383 20/11/18,21:36:48,08,08,1, 11.8,1,1, 4.554, 10535.178, 234.003, 52613.358 20/11/18,21:36:48,09,08,1, 11.8,1,1, 4.554, 10535.168, 233.998, 52613.418 20/11/18,21:36:48,10,08,1, 11.8,1,1, 4.554, 10535.176, 233.990, 52613.397 20/11/18,21:36:48,11,08,1, 11.8,1,1, 4.554, 10535.172, 234.018, 52613.376 20/11/18,21:36:48,12,08,1, 11.8,1,1, 4.554, 10535.177, 234.036, 52613.389 20/11/18,21:36:48,13,08,1, 11.8,1,1, 4.554, 10535.174, 233.989, 52613.182 20/11/18,21:36:48,14,08,1, 11.8,1,1, 4.554, 10535.151, 234.027, 52613.347 20/11/18,21:36:48,15,08,1, 11.8,1,1, 4.554, 10535.141, 234.033, 52613.392 20/11/18,21:36:48,16,08,1, 11.8,1,1, 4.554, 10535.145, 234.039, 52613.353 20/11/18,21:36:48,17,08,1, 11.8,1,1, 4.554, 10535.151, 234.064, 52613.370 20/11/18,21:36:48,18,08,1, 11.8,1,1, 4.554, 10535.142, 234.028, 52613.331 20/11/18,21:36:48,19,08,1, 11.8,1,1, 4.554, 10535.161, 234.066, 52613.387 20/11/18,21:36:49,00,08,1, 11.8,1,1, 4.553, 10535.154, 234.066, 52613.387 20/11/18,21:36:49,01,08,1, 11.8,1,1, 4.553, 10535.149, 234.059, 52613.345 20/11/18,21:36:49,02,08,1, 11.8,1,1, 4.553, 10535.156, 234.083, 52613.322 20/11/18,21:36:49,03,08,1, 11.8,1,1, 4.553, 10535.168, 234.089, 52613.348 20/11/18,21:36:49,04,08,1, 11.8,1,1, 4.553, 10535.158, 234.074, 52613.326 20/11/18,21:36:49,05,08,1, 11.8,1,1, 4.553, 10535.135, 234.092, 52613.357 20/11/18,21:36:49,06,08,1, 11.8,1,1, 4.553, 10535.135, 234.100, 52613.373 20/11/18,21:36:49,07,08,1, 11.8,1,1, 4.553, 10535.138, 234.110, 52613.398 20/11/18,21:36:49,08,08,1, 11.8,1,1, 4.553, 10535.137, 234.099, 52613.273 20/11/18,21:36:49,09,08,1, 11.8,1,1, 4.553, 10535.122, 234.105, 52613.294 20/11/18,21:36:49,10,08,1, 11.8,1,1, 4.553, 10535.145, 234.105, 52613.301 20/11/18,21:36:49,11,08,1, 11.8,1,1, 4.553, 10535.149, 234.128, 52613.322 20/11/18,21:36:49,12,08,1, 11.8,1,1, 4.553, 10535.158, 234.102, 52613.293 20/11/18,21:36:49,13,08,1, 11.8,1,1, 4.553, 10535.141, 234.115, 52613.261 20/11/18,21:36:49,14,08,1, 11.8,1,1, 4.553, 10535.177, 234.134, 52613.266 20/11/18,21:36:49,15,08,1, 11.8,1,1, 4.553, 10535.170, 234.132, 52613.313 20/11/18,21:36:49,16,08,1, 11.8,1,1, 4.553, 10535.185, 234.159, 52613.296 20/11/18,21:36:49,17,08,1, 11.8,1,1, 4.553, 10535.165, 234.185, 52613.298 20/11/18,21:36:49,18,08,1, 11.8,1,1, 4.553, 10535.183, 234.166, 52613.311 20/11/18,21:36:49,19,08,1, 11.8,1,1, 4.553, 10535.182, 234.174, 52613.255 20/11/18,21:36:50,00,08,1, 11.9,1,1, 4.558, 10535.179, 234.174, 52613.255 20/11/18,21:36:50,01,08,1, 11.9,1,1, 4.558, 10535.204, 234.212, 52613.301 20/11/18,21:36:50,02,08,1, 11.9,1,1, 4.558, 10535.196, 234.215, 52613.289 20/11/18,21:36:50,03,08,1, 11.9,1,1, 4.558, 10535.180, 234.262, 52613.295 20/11/18,21:36:50,04,08,1, 11.9,1,1, 4.558, 10535.182, 234.249, 52613.304 20/11/18,21:36:50,05,08,1, 11.9,1,1, 4.558, 10535.146, 234.253, 52613.298 20/11/18,21:36:50,06,08,1, 11.9,1,1, 4.558, 10535.173, 234.260, 52613.269 20/11/18,21:36:50,07,08,1, 11.9,1,1, 4.558, 10535.149, 234.261, 52613.298 20/11/18,21:36:50,08,08,1, 11.9,1,1, 4.558, 10535.135, 234.277, 52613.281 20/11/18,21:36:50,09,08,1, 11.9,1,1, 4.558, 10535.149, 234.292, 52613.303 20/11/18,21:36:50,10,08,1, 11.9,1,1, 4.558, 10535.154, 234.268, 52613.257 20/11/18,21:36:50,11,08,1, 11.9,1,1, 4.558, 10535.134, 234.303, 52613.261 20/11/18,21:36:50,12,08,1, 11.9,1,1, 4.558, 10535.150, 234.299, 52613.281 20/11/18,21:36:50,13,08,1, 11.9,1,1, 4.558, 10535.127, 234.307, 52613.298 20/11/18,21:36:50,14,08,1, 11.9,1,1, 4.558, 10535.120, 234.283, 52613.291 20/11/18,21:36:50,15,08,1, 11.9,1,1, 4.558, 10535.127, 234.319, 52613.293 20/11/18,21:36:50,16,08,1, 11.9,1,1, 4.558, 10535.145, 234.353, 52613.300 20/11/18,21:36:50,17,08,1, 11.9,1,1, 4.558, 10535.110, 234.346, 52613.275 20/11/18,21:36:50,18,08,1, 11.9,1,1, 4.558, 10535.157, 234.334, 52613.098 20/11/18,21:36:50,19,08,1, 11.9,1,1, 4.558, 10535.147, 234.337, 52613.278 20/11/18,21:36:51,00,08,1, 11.8,1,1, 4.553, 10535.146, 234.337, 52613.278 20/11/18,21:36:51,01,08,1, 11.8,1,1, 4.553, 10535.098, 234.371, 52613.258 20/11/18,21:36:51,02,08,1, 11.8,1,1, 4.553, 10535.098, 234.351, 52613.298 20/11/18,21:36:51,03,08,1, 11.8,1,1, 4.553, 10535.086, 234.369, 52613.271 20/11/18,21:36:51,04,08,1, 11.8,1,1, 4.553, 10535.089, 234.374, 52613.245 20/11/18,21:36:51,05,08,1, 11.8,1,1, 4.553, 10535.085, 234.380, 52613.248 20/11/18,21:36:51,06,08,1, 11.8,1,1, 4.553, 10535.088, 234.383, 52613.239 20/11/18,21:36:51,07,08,1, 11.8,1,1, 4.553, 10535.100, 234.422, 52613.454 20/11/18,21:36:51,08,08,1, 11.8,1,1, 4.553, 10535.096, 234.395, 52613.240 20/11/18,21:36:51,09,08,1, 11.8,1,1, 4.553, 10535.077, 234.392, 52613.192 20/11/18,21:36:51,10,08,1, 11.8,1,1, 4.553, 10535.074, 234.431, 52613.262 20/11/18,21:36:51,11,08,1, 11.8,1,1, 4.553, 10535.101, 234.422, 52613.270 20/11/18,21:36:51,12,08,1, 11.8,1,1, 4.553, 10535.090, 234.407, 52613.246 20/11/18,21:36:51,13,08,1, 11.8,1,1, 4.553, 10535.089, 234.405, 52613.197 20/11/18,21:36:51,14,08,1, 11.8,1,1, 4.553, 10535.084, 234.422, 52613.198 20/11/18,21:36:51,15,08,1, 11.8,1,1, 4.553, 10535.079, 234.441, 52613.195 20/11/18,21:36:51,16,08,1, 11.8,1,1, 4.553, 10535.089, 234.446, 52613.205 20/11/18,21:36:51,17,08,1, 11.8,1,1, 4.553, 10535.094, 234.457, 52613.218 20/11/18,21:36:51,18,08,1, 11.8,1,1, 4.553, 10535.112, 234.454, 52613.178 20/11/18,21:36:51,19,08,1, 11.8,1,1, 4.553, 10535.064, 234.479, 52613.189 20/11/18,21:36:52,00,08,1, 11.9,1,1, 4.554, 10535.063, 234.479, 52613.189 20/11/18,21:36:52,01,08,1, 11.9,1,1, 4.554, 10535.079, 234.489, 52613.185 20/11/18,21:36:52,02,08,1, 11.9,1,1, 4.554, 10535.072, 234.498, 52613.159 20/11/18,21:36:52,03,08,1, 11.9,1,1, 4.554, 10535.043, 234.503, 52613.182 20/11/18,21:36:52,04,08,1, 11.9,1,1, 4.554, 10535.045, 234.511, 52613.176 20/11/18,21:36:52,05,08,1, 11.9,1,1, 4.554, 10535.044, 234.547, 52613.162 20/11/18,21:36:52,06,08,1, 11.9,1,1, 4.554, 10535.040, 234.539, 52613.167 20/11/18,21:36:52,07,08,1, 11.9,1,1, 4.554, 10535.018, 234.545, 52613.163 20/11/18,21:36:52,08,08,1, 11.9,1,1, 4.554, 10535.011, 234.520, 52613.172 20/11/18,21:36:52,09,08,1, 11.9,1,1, 4.554, 10535.009, 234.556, 52613.191 20/11/18,21:36:52,10,08,1, 11.9,1,1, 4.554, 10535.014, 234.546, 52613.202 20/11/18,21:36:52,11,08,1, 11.9,1,1, 4.554, 10535.019, 234.569, 52613.189 20/11/18,21:36:52,12,08,1, 11.9,1,1, 4.554, 10535.010, 234.570, 52613.197 20/11/18,21:36:52,13,08,1, 11.9,1,1, 4.554, 10534.989, 234.585, 52613.139 20/11/18,21:36:52,14,08,1, 11.9,1,1, 4.554, 10534.991, 234.587, 52613.176 20/11/18,21:36:52,15,08,1, 11.9,1,1, 4.554, 10534.993, 234.580, 52613.153 20/11/18,21:36:52,16,08,1, 11.9,1,1, 4.554, 10534.994, 234.584, 52613.173 20/11/18,21:36:52,17,08,1, 11.9,1,1, 4.554, 10534.969, 234.584, 52613.134 20/11/18,21:36:52,18,08,1, 11.9,1,1, 4.554, 10534.972, 234.597, 52613.155 20/11/18,21:36:52,19,08,1, 11.9,1,1, 4.554, 10534.966, 234.583, 52613.150 20/11/18,21:36:53,00,08,1, 11.9,1,1, 4.552, 10534.962, 234.583, 52613.150 20/11/18,21:36:53,01,08,1, 11.9,1,1, 4.552, 10534.939, 234.622, 52613.102 20/11/18,21:36:53,02,08,1, 11.9,1,1, 4.552, 10534.944, 234.613, 52613.110 20/11/18,21:36:53,03,08,1, 11.9,1,1, 4.552, 10534.930, 234.630, 52613.058 20/11/18,21:36:53,04,08,1, 11.9,1,1, 4.552, 10534.933, 234.619, 52613.117 20/11/18,21:36:53,05,08,1, 11.9,1,1, 4.552, 10534.936, 234.616, 52613.106 20/11/18,21:36:53,06,08,1, 11.9,1,1, 4.552, 10534.907, 234.622, 52613.062 20/11/18,21:36:53,07,08,1, 11.9,1,1, 4.552, 10534.913, 234.644, 52613.077 20/11/18,21:36:53,08,08,1, 11.9,1,1, 4.552, 10534.908, 234.653, 52613.087 20/11/18,21:36:53,09,08,1, 11.9,1,1, 4.552, 10534.891, 234.654, 52613.146 20/11/18,21:36:53,10,08,1, 11.9,1,1, 4.552, 10534.857, 234.668, 52613.101 20/11/18,21:36:53,11,08,1, 11.9,1,1, 4.552, 10534.882, 234.678, 52613.091 20/11/18,21:36:53,12,08,1, 11.9,1,1, 4.552, 10534.856, 234.658, 52613.069 20/11/18,21:36:53,13,08,1, 11.9,1,1, 4.552, 10534.844, 234.677, 52613.078 20/11/18,21:36:53,14,08,1, 11.9,1,1, 4.552, 10534.850, 234.688, 52613.098 20/11/18,21:36:53,15,08,1, 11.9,1,1, 4.552, 10534.827, 234.683, 52613.061 20/11/18,21:36:53,16,08,1, 11.9,1,1, 4.552, 10534.826, 234.685, 52613.060 20/11/18,21:36:53,17,08,1, 11.9,1,1, 4.552, 10534.835, 234.689, 52613.080 20/11/18,21:36:53,18,08,1, 11.9,1,1, 4.552, 10534.797, 234.696, 52613.072 20/11/18,21:36:53,19,08,1, 11.9,1,1, 4.552, 10534.811, 234.694, 52613.068 20/11/18,21:36:54,00,08,1, 11.9,1,1, 4.553, 10534.804, 234.694, 52613.068 20/11/18,21:36:54,01,08,1, 11.9,1,1, 4.553, 10534.813, 234.697, 52613.078 20/11/18,21:36:54,02,08,1, 11.9,1,1, 4.553, 10534.814, 234.702, 52613.039 20/11/18,21:36:54,03,08,1, 11.9,1,1, 4.553, 10534.808, 234.706, 52613.063 20/11/18,21:36:54,04,08,1, 11.9,1,1, 4.553, 10534.786, 234.682, 52613.049 20/11/18,21:36:54,05,08,1, 11.9,1,1, 4.553, 10534.790, 234.708, 52613.012 20/11/18,21:36:54,06,08,1, 11.9,1,1, 4.553, 10534.800, 234.722, 52612.991 20/11/18,21:36:54,07,08,1, 11.9,1,1, 4.553, 10534.797, 234.727, 52612.996 20/11/18,21:36:54,08,08,1, 11.9,1,1, 4.553, 10534.823, 234.731, 52613.011 20/11/18,21:36:54,09,08,1, 11.9,1,1, 4.553, 10534.816, 234.733, 52613.010 20/11/18,21:36:54,10,08,1, 11.9,1,1, 4.553, 10534.810, 234.744, 52613.027 20/11/18,21:36:54,11,08,1, 11.9,1,1, 4.553, 10534.827, 234.759, 52613.009 20/11/18,21:36:54,12,08,1, 11.9,1,1, 4.553, 10534.799, 234.766, 52613.043 20/11/18,21:36:54,13,08,1, 11.9,1,1, 4.553, 10534.803, 234.761, 52612.987 20/11/18,21:36:54,14,08,1, 11.9,1,1, 4.553, 10534.788, 234.790, 52613.018 20/11/18,21:36:54,15,08,1, 11.9,1,1, 4.553, 10534.785, 234.796, 52613.000 20/11/18,21:36:54,16,08,1, 11.9,1,1, 4.553, 10534.765, 234.763, 52612.992 20/11/18,21:36:54,17,08,1, 11.9,1,1, 4.553, 10534.777, 234.799, 52612.993 20/11/18,21:36:54,18,08,1, 11.9,1,1, 4.553, 10534.788, 234.773, 52612.996 20/11/18,21:36:54,19,08,1, 11.9,1,1, 4.553, 10534.772, 234.766, 52612.986 20/11/18,21:36:55,00,08,1, 11.9,1,1, 4.555, 10534.770, 234.766, 52612.986 20/11/18,21:36:55,01,08,1, 11.9,1,1, 4.555, 10534.788, 234.772, 52612.958 20/11/18,21:36:55,02,08,1, 11.9,1,1, 4.555, 10534.765, 234.770, 52612.935 20/11/18,21:36:55,03,08,1, 11.9,1,1, 4.555, 10534.796, 234.794, 52613.104 20/11/18,21:36:55,04,08,1, 11.9,1,1, 4.555, 10534.711, 234.776, 52612.891 20/11/18,21:36:55,05,08,1, 11.9,1,1, 4.555, 10534.732, 234.771, 52612.941 20/11/18,21:36:55,06,08,1, 11.9,1,1, 4.555, 10534.709, 234.776, 52612.948 20/11/18,21:36:55,07,08,1, 11.9,1,1, 4.555, 10534.714, 234.776, 52612.888 20/11/18,21:36:55,08,08,1, 11.9,1,1, 4.555, 10534.725, 234.783, 52612.902 20/11/18,21:36:55,09,08,1, 11.9,1,1, 4.555, 10534.672, 234.776, 52612.900 20/11/18,21:36:55,10,08,1, 11.9,1,1, 4.555, 10534.677, 234.793, 52612.880 20/11/18,21:36:55,11,08,1, 11.9,1,1, 4.555, 10534.694, 234.788, 52612.890 20/11/18,21:36:55,12,08,1, 11.9,1,1, 4.555, 10534.689, 234.789, 52612.864 20/11/18,21:36:55,13,08,1, 11.9,1,1, 4.555, 10534.665, 234.796, 52612.874 20/11/18,21:36:55,14,08,1, 11.9,1,1, 4.555, 10534.707, 234.797, 52612.869 20/11/18,21:36:55,15,08,1, 11.9,1,1, 4.555, 10534.684, 234.800, 52612.877 20/11/18,21:36:55,16,08,1, 11.9,1,1, 4.555, 10534.690, 234.829, 52612.883 20/11/18,21:36:55,17,08,1, 11.9,1,1, 4.555, 10534.714, 234.824, 52612.913 20/11/18,21:36:55,18,08,1, 11.9,1,1, 4.555, 10534.679, 234.803, 52612.877 20/11/18,21:36:55,19,08,1, 11.9,1,1, 4.555, 10534.705, 234.816, 52612.886 20/11/18,21:36:56,00,08,1, 11.9,1,1, 4.554, 10534.704, 234.816, 52612.886 20/11/18,21:36:56,01,08,1, 11.9,1,1, 4.554, 10534.678, 234.828, 52612.899 20/11/18,21:36:56,02,08,1, 11.9,1,1, 4.554, 10534.694, 234.839, 52612.897 20/11/18,21:36:56,03,08,1, 11.9,1,1, 4.554, 10534.687, 234.845, 52612.868 20/11/18,21:36:56,04,08,1, 11.9,1,1, 4.554, 10534.687, 234.852, 52612.853 20/11/18,21:36:56,05,08,1, 11.9,1,1, 4.554, 10534.685, 234.847, 52612.905 20/11/18,21:36:56,06,08,1, 11.9,1,1, 4.554, 10534.699, 234.853, 52612.891 20/11/18,21:36:56,07,08,1, 11.9,1,1, 4.554, 10534.701, 234.844, 52612.860 20/11/18,21:36:56,08,08,1, 11.9,1,1, 4.554, 10534.701, 234.865, 52612.869 20/11/18,21:36:56,09,08,1, 11.9,1,1, 4.554, 10534.677, 234.851, 52612.867 20/11/18,21:36:56,10,08,1, 11.9,1,1, 4.554, 10534.688, 234.866, 52612.843 20/11/18,21:36:56,11,08,1, 11.9,1,1, 4.554, 10534.662, 234.862, 52612.830 20/11/18,21:36:56,12,08,1, 11.9,1,1, 4.554, 10534.682, 234.865, 52612.818 20/11/18,21:36:56,13,08,1, 11.9,1,1, 4.554, 10534.686, 234.876, 52612.822 20/11/18,21:36:56,14,08,1, 11.9,1,1, 4.554, 10534.649, 234.875, 52612.865 20/11/18,21:36:56,15,08,1, 11.9,1,1, 4.554, 10534.673, 234.855, 52612.855 20/11/18,21:36:56,16,08,1, 11.9,1,1, 4.554, 10534.669, 234.867, 52612.853 20/11/18,21:36:56,17,08,1, 11.9,1,1, 4.554, 10534.679, 234.875, 52612.819 20/11/18,21:36:56,18,08,1, 11.9,1,1, 4.554, 10534.660, 234.900, 52612.854 20/11/18,21:36:56,19,08,1, 11.9,1,1, 4.554, 10534.669, 234.893, 52612.817 20/11/18,21:36:57,00,08,1, 11.9,1,1, 4.554, 10534.662, 234.893, 52612.817 20/11/18,21:36:57,01,08,1, 11.9,1,1, 4.554, 10534.652, 234.900, 52612.811 20/11/18,21:36:57,02,08,1, 11.9,1,1, 4.554, 10534.647, 234.891, 52612.773 20/11/18,21:36:57,03,08,1, 11.9,1,1, 4.554, 10534.625, 234.877, 52612.796 20/11/18,21:36:57,04,08,1, 11.9,1,1, 4.554, 10534.647, 234.907, 52612.816 20/11/18,21:36:57,05,08,1, 11.9,1,1, 4.554, 10534.664, 234.905, 52612.809 20/11/18,21:36:57,06,08,1, 11.9,1,1, 4.554, 10534.647, 234.909, 52612.803 20/11/18,21:36:57,07,08,1, 11.9,1,1, 4.554, 10534.657, 234.946, 52612.793 20/11/18,21:36:57,08,08,1, 11.9,1,1, 4.554, 10534.662, 234.939, 52612.815 20/11/18,21:36:57,09,08,1, 11.9,1,1, 4.554, 10534.635, 234.931, 52612.812 20/11/18,21:36:57,10,08,1, 11.9,1,1, 4.554, 10534.648, 234.932, 52612.810 20/11/18,21:36:57,11,08,1, 11.9,1,1, 4.554, 10534.643, 234.930, 52612.814 20/11/18,21:36:57,12,08,1, 11.9,1,1, 4.554, 10534.640, 234.953, 52612.797 20/11/18,21:36:57,13,08,1, 11.9,1,1, 4.554, 10534.650, 234.950, 52612.787 20/11/18,21:36:57,14,08,1, 11.9,1,1, 4.554, 10534.629, 234.952, 52612.753 20/11/18,21:36:57,15,08,1, 11.9,1,1, 4.554, 10534.634, 234.951, 52612.782 20/11/18,21:36:57,16,08,1, 11.9,1,1, 4.554, 10534.643, 234.955, 52612.793 20/11/18,21:36:57,17,08,1, 11.9,1,1, 4.554, 10534.627, 234.968, 52612.765 20/11/18,21:36:57,18,08,1, 11.9,1,1, 4.554, 10534.665, 234.984, 52612.790 20/11/18,21:36:57,19,08,1, 11.9,1,1, 4.554, 10534.646, 234.968, 52612.769 20/11/18,21:36:58,00,08,1, 11.9,1,1, 4.552, 10534.645, 234.968, 52612.769 20/11/18,21:36:58,01,08,1, 11.9,1,1, 4.552, 10534.665, 234.954, 52612.786 20/11/18,21:36:58,02,08,1, 11.9,1,1, 4.552, 10534.682, 234.973, 52612.759 20/11/18,21:36:58,03,08,1, 11.9,1,1, 4.552, 10534.699, 234.959, 52612.752 20/11/18,21:36:58,04,08,1, 11.9,1,1, 4.552, 10534.684, 234.988, 52612.737 20/11/18,21:36:58,05,08,1, 11.9,1,1, 4.552, 10534.726, 234.973, 52612.769 20/11/18,21:36:58,06,08,1, 11.9,1,1, 4.552, 10534.698, 234.976, 52612.727 20/11/18,21:36:58,07,08,1, 11.9,1,1, 4.552, 10534.724, 235.008, 52612.725 20/11/18,21:36:58,08,08,1, 11.9,1,1, 4.552, 10534.687, 235.038, 52612.826 20/11/18,21:36:58,09,08,1, 11.9,1,1, 4.552, 10534.714, 235.012, 52612.704 20/11/18,21:36:58,10,08,1, 11.9,1,1, 4.552, 10534.716, 235.012, 52612.706 20/11/18,21:36:58,11,08,1, 11.9,1,1, 4.552, 10534.731, 235.020, 52612.703 20/11/18,21:36:58,12,08,1, 11.9,1,1, 4.552, 10534.713, 235.043, 52612.710 20/11/18,21:36:58,13,08,1, 11.9,1,1, 4.552, 10534.700, 235.058, 52612.717 20/11/18,21:36:58,14,08,1, 11.9,1,1, 4.552, 10534.670, 235.055, 52612.698 20/11/18,21:36:58,15,08,1, 11.9,1,1, 4.552, 10534.705, 235.072, 52612.715 20/11/18,21:36:58,16,08,1, 11.9,1,1, 4.552, 10534.687, 235.065, 52612.711 20/11/18,21:36:58,17,08,1, 11.9,1,1, 4.552, 10534.692, 235.071, 52612.696 20/11/18,21:36:58,18,08,1, 11.9,1,1, 4.552, 10534.699, 235.075, 52612.688 20/11/18,21:36:58,19,08,1, 11.9,1,1, 4.552, 10534.670, 235.087, 52612.711 20/11/18,21:36:59,00,08,1, 11.8,1,1, 4.552, 10534.662, 235.087, 52612.711 20/11/18,21:36:59,01,08,1, 11.8,1,1, 4.552, 10534.694, 235.090, 52612.703 20/11/18,21:36:59,02,08,1, 11.8,1,1, 4.552, 10534.703, 235.092, 52612.687 20/11/18,21:36:59,03,08,1, 11.8,1,1, 4.552, 10534.678, 235.109, 52612.691 20/11/18,21:36:59,04,08,1, 11.8,1,1, 4.552, 10534.709, 235.102, 52612.692 20/11/18,21:36:59,05,08,1, 11.8,1,1, 4.552, 10534.730, 235.097, 52612.677 20/11/18,21:36:59,06,08,1, 11.8,1,1, 4.552, 10534.697, 235.121, 52612.675 20/11/18,21:36:59,07,08,1, 11.8,1,1, 4.552, 10534.719, 235.088, 52612.690 20/11/18,21:36:59,08,08,1, 11.8,1,1, 4.552, 10534.733, 235.105, 52612.700 20/11/18,21:36:59,09,08,1, 11.8,1,1, 4.552, 10534.730, 235.109, 52612.677 20/11/18,21:36:59,10,08,1, 11.8,1,1, 4.552, 10534.702, 235.124, 52612.696 20/11/18,21:36:59,11,08,1, 11.8,1,1, 4.552, 10534.676, 235.137, 52612.686 20/11/18,21:36:59,12,08,1, 11.8,1,1, 4.552, 10534.699, 235.114, 52612.669 20/11/18,21:36:59,13,08,1, 11.8,1,1, 4.552, 10534.707, 235.128, 52612.666 20/11/18,21:36:59,14,08,1, 11.8,1,1, 4.552, 10534.721, 235.138, 52612.677 20/11/18,21:36:59,15,08,1, 11.8,1,1, 4.552, 10534.718, 235.121, 52612.651 20/11/18,21:36:59,16,08,1, 11.8,1,1, 4.552, 10534.705, 235.162, 52612.667 20/11/18,21:36:59,17,08,1, 11.8,1,1, 4.552, 10534.722, 235.123, 52612.661 20/11/18,21:36:59,18,08,1, 11.8,1,1, 4.552, 10534.718, 235.147, 52612.657 20/11/18,21:36:59,19,08,1, 11.8,1,1, 4.552, 10534.698, 235.150, 52612.654 20/11/18,21:37:00,00,08,1, 11.9,1,1, 4.554, 10534.695, 235.150, 52612.654 20/11/18,21:37:00,01,08,1, 11.9,1,1, 4.554, 10534.702, 235.146, 52612.643 20/11/18,21:37:00,02,08,1, 11.9,1,1, 4.554, 10534.705, 235.145, 52612.684 20/11/18,21:37:00,03,08,1, 11.9,1,1, 4.554, 10534.703, 235.157, 52612.635 20/11/18,21:37:00,04,08,1, 11.9,1,1, 4.554, 10534.703, 235.182, 52612.663 20/11/18,21:37:00,05,08,1, 11.9,1,1, 4.554, 10534.693, 235.167, 52612.625 20/11/18,21:37:00,06,08,1, 11.9,1,1, 4.554, 10534.722, 235.162, 52612.644 20/11/18,21:37:00,07,08,1, 11.9,1,1, 4.554, 10534.735, 235.164, 52612.653 20/11/18,21:37:00,08,08,1, 11.9,1,1, 4.554, 10534.729, 235.168, 52612.643 20/11/18,21:37:00,09,08,1, 11.9,1,1, 4.554, 10534.712, 235.176, 52612.645 20/11/18,21:37:00,10,08,1, 11.9,1,1, 4.554, 10534.746, 235.164, 52612.626 20/11/18,21:37:00,11,08,1, 11.9,1,1, 4.554, 10534.733, 235.176, 52612.650 20/11/18,21:37:00,12,08,1, 11.9,1,1, 4.554, 10534.749, 235.174, 52612.631 20/11/18,21:37:00,13,08,1, 11.9,1,1, 4.554, 10534.747, 235.166, 52612.638 20/11/18,21:37:00,14,08,1, 11.9,1,1, 4.554, 10534.745, 235.190, 52612.645 20/11/18,21:37:00,15,08,1, 11.9,1,1, 4.554, 10534.781, 235.195, 52612.605 20/11/18,21:37:00,16,08,1, 11.9,1,1, 4.554, 10534.775, 235.216, 52612.599 20/11/18,21:37:00,17,08,1, 11.9,1,1, 4.554, 10534.770, 235.190, 52612.614 20/11/18,21:37:00,18,08,1, 11.9,1,1, 4.554, 10534.771, 235.195, 52612.611 20/11/18,21:37:00,19,08,1, 11.9,1,1, 4.554, 10534.783, 235.201, 52612.591 20/11/18,21:37:01,00,08,1, 11.9,1,1, 4.551, 10534.779, 235.201, 52612.591 20/11/18,21:37:01,01,08,1, 11.9,1,1, 4.551, 10534.797, 235.208, 52612.622 20/11/18,21:37:01,02,08,1, 11.9,1,1, 4.551, 10534.808, 235.211, 52612.598 20/11/18,21:37:01,03,08,1, 11.9,1,1, 4.551, 10534.797, 235.228, 52612.608 20/11/18,21:37:01,04,08,1, 11.9,1,1, 4.551, 10534.792, 235.217, 52612.605 20/11/18,21:37:01,05,08,1, 11.9,1,1, 4.551, 10534.799, 235.253, 52612.613 20/11/18,21:37:01,06,08,1, 11.9,1,1, 4.551, 10534.804, 235.247, 52612.588 20/11/18,21:37:01,07,08,1, 11.9,1,1, 4.551, 10534.814, 235.251, 52612.590 20/11/18,21:37:01,08,08,1, 11.9,1,1, 4.551, 10534.844, 235.249, 52612.597 20/11/18,21:37:01,09,08,1, 11.9,1,1, 4.551, 10534.853, 235.234, 52612.580 20/11/18,21:37:01,10,08,1, 11.9,1,1, 4.551, 10534.857, 235.236, 52612.595 20/11/18,21:37:01,11,08,1, 11.9,1,1, 4.551, 10534.870, 235.243, 52612.569 20/11/18,21:37:01,12,08,1, 11.9,1,1, 4.551, 10534.865, 235.251, 52612.532 20/11/18,21:37:01,13,08,1, 11.9,1,1, 4.551, 10534.856, 235.250, 52612.601 20/11/18,21:37:01,14,08,1, 11.9,1,1, 4.551, 10534.853, 235.234, 52612.565 20/11/18,21:37:01,15,08,1, 11.9,1,1, 4.551, 10534.845, 235.234, 52612.601 20/11/18,21:37:01,16,08,1, 11.9,1,1, 4.551, 10534.860, 235.254, 52612.592 20/11/18,21:37:01,17,08,1, 11.9,1,1, 4.551, 10534.859, 235.238, 52612.571 20/11/18,21:37:01,18,08,1, 11.9,1,1, 4.551, 10534.848, 235.260, 52612.550 20/11/18,21:37:01,19,08,1, 11.9,1,1, 4.551, 10534.869, 235.224, 52612.547 20/11/18,21:37:02,00,08,1, 11.8,1,1, 4.551, 10534.862, 235.224, 52612.547 20/11/18,21:37:02,01,08,1, 11.8,1,1, 4.551, 10534.894, 235.270, 52612.542 20/11/18,21:37:02,02,08,1, 11.8,1,1, 4.551, 10534.902, 235.234, 52612.567 20/11/18,21:37:02,03,08,1, 11.8,1,1, 4.551, 10534.873, 235.242, 52612.570 20/11/18,21:37:02,04,08,1, 11.8,1,1, 4.551, 10534.889, 235.239, 52612.549 20/11/18,21:37:02,05,08,1, 11.8,1,1, 4.551, 10534.890, 235.228, 52612.571 20/11/18,21:37:02,06,08,1, 11.8,1,1, 4.551, 10534.896, 235.236, 52612.574 20/11/18,21:37:02,07,08,1, 11.8,1,1, 4.551, 10534.883, 235.252, 52612.520 20/11/18,21:37:02,08,08,1, 11.8,1,1, 4.551, 10534.934, 235.231, 52612.484 20/11/18,21:37:02,09,08,1, 11.8,1,1, 4.551, 10534.920, 235.249, 52612.537 20/11/18,21:37:02,10,08,1, 11.8,1,1, 4.551, 10534.964, 235.228, 52612.521 20/11/18,21:37:02,11,08,1, 11.8,1,1, 4.551, 10534.972, 235.242, 52612.505 20/11/18,21:37:02,12,08,1, 11.8,1,1, 4.551, 10534.986, 235.261, 52612.549 20/11/18,21:37:02,13,08,1, 11.8,1,1, 4.551, 10534.963, 235.260, 52612.548 20/11/18,21:37:02,14,08,1, 11.8,1,1, 4.551, 10534.986, 235.274, 52612.532 20/11/18,21:37:02,15,08,1, 11.8,1,1, 4.551, 10534.972, 235.259, 52612.490 20/11/18,21:37:02,16,08,1, 11.8,1,1, 4.551, 10534.995, 235.282, 52612.465 20/11/18,21:37:02,17,08,1, 11.8,1,1, 4.551, 10534.987, 235.303, 52612.529 20/11/18,21:37:02,18,08,1, 11.8,1,1, 4.551, 10534.952, 235.319, 52612.516 20/11/18,21:37:02,19,08,1, 11.8,1,1, 4.551, 10534.987, 235.313, 52612.512 20/11/18,21:37:03,00,08,1, 11.8,1,1, 4.553, 10534.979, 235.313, 52612.512 20/11/18,21:37:03,01,08,1, 11.8,1,1, 4.553, 10534.991, 235.324, 52612.529 20/11/18,21:37:03,02,08,1, 11.8,1,1, 4.553, 10535.006, 235.316, 52612.519 20/11/18,21:37:03,03,08,1, 11.8,1,1, 4.553, 10535.024, 235.345, 52612.567 20/11/18,21:37:03,04,08,1, 11.8,1,1, 4.553, 10535.010, 235.350, 52612.552 20/11/18,21:37:03,05,08,1, 11.8,1,1, 4.553, 10535.010, 235.376, 52612.546 20/11/18,21:37:03,06,08,1, 11.8,1,1, 4.553, 10535.018, 235.340, 52612.512 20/11/18,21:37:03,07,08,1, 11.8,1,1, 4.553, 10535.027, 235.359, 52612.510 20/11/18,21:37:03,08,08,1, 11.8,1,1, 4.553, 10535.019, 235.368, 52612.509 20/11/18,21:37:03,09,08,1, 11.8,1,1, 4.553, 10535.039, 235.371, 52612.510 20/11/18,21:37:03,10,08,1, 11.8,1,1, 4.553, 10535.005, 235.391, 52612.516 20/11/18,21:37:03,11,08,1, 11.8,1,1, 4.553, 10535.022, 235.378, 52612.480 20/11/18,21:37:03,12,08,1, 11.8,1,1, 4.553, 10535.035, 235.392, 52612.504 20/11/18,21:37:03,13,08,1, 11.8,1,1, 4.553, 10535.007, 235.406, 52612.483 20/11/18,21:37:03,14,08,1, 11.8,1,1, 4.553, 10535.015, 235.413, 52612.499 20/11/18,21:37:03,15,08,1, 11.8,1,1, 4.553, 10535.024, 235.426, 52612.478 20/11/18,21:37:03,16,08,1, 11.8,1,1, 4.553, 10535.021, 235.390, 52612.531 20/11/18,21:37:03,17,08,1, 11.8,1,1, 4.553, 10535.021, 235.439, 52612.478 20/11/18,21:37:03,18,08,1, 11.8,1,1, 4.553, 10535.025, 235.438, 52612.484 20/11/18,21:37:03,19,08,1, 11.8,1,1, 4.553, 10535.024, 235.441, 52612.511 20/11/18,21:37:04,00,08,1, 11.9,1,1, 4.551, 10535.021, 235.441, 52612.511 20/11/18,21:37:04,01,08,1, 11.9,1,1, 4.551, 10535.051, 235.460, 52612.477 20/11/18,21:37:04,02,08,1, 11.9,1,1, 4.551, 10535.056, 235.455, 52612.445 20/11/18,21:37:04,03,08,1, 11.9,1,1, 4.551, 10535.074, 235.470, 52612.469 20/11/18,21:37:04,04,08,1, 11.9,1,1, 4.551, 10535.041, 235.469, 52612.473 20/11/18,21:37:04,05,08,1, 11.9,1,1, 4.551, 10535.085, 235.466, 52612.465 20/11/18,21:37:04,06,08,1, 11.9,1,1, 4.551, 10535.058, 235.466, 52612.461 20/11/18,21:37:04,07,08,1, 11.9,1,1, 4.551, 10535.084, 235.486, 52612.468 20/11/18,21:37:04,08,08,1, 11.9,1,1, 4.551, 10535.075, 235.476, 52612.470 20/11/18,21:37:04,09,08,1, 11.9,1,1, 4.551, 10535.087, 235.504, 52612.466 20/11/18,21:37:04,10,08,1, 11.9,1,1, 4.551, 10535.070, 235.507, 52612.452 20/11/18,21:37:04,11,08,1, 11.9,1,1, 4.551, 10535.108, 235.493, 52612.422 20/11/18,21:37:04,12,08,1, 11.9,1,1, 4.551, 10535.104, 235.510, 52612.457 20/11/18,21:37:04,13,08,1, 11.9,1,1, 4.551, 10535.091, 235.526, 52612.451 20/11/18,21:37:04,14,08,1, 11.9,1,1, 4.551, 10535.118, 235.524, 52612.450 20/11/18,21:37:04,15,08,1, 11.9,1,1, 4.551, 10535.110, 235.536, 52612.483 20/11/18,21:37:04,16,08,1, 11.9,1,1, 4.551, 10535.098, 235.538, 52612.477 20/11/18,21:37:04,17,08,1, 11.9,1,1, 4.551, 10535.116, 235.535, 52612.472 20/11/18,21:37:04,18,08,1, 11.9,1,1, 4.551, 10535.113, 235.548, 52612.476 20/11/18,21:37:04,19,08,1, 11.9,1,1, 4.551, 10535.142, 235.552, 52612.459 20/11/18,21:37:05,00,08,1, 11.9,1,1, 4.553, 10535.138, 235.552, 52612.459 20/11/18,21:37:05,01,08,1, 11.9,1,1, 4.553, 10535.158, 235.572, 52612.480 20/11/18,21:37:05,02,08,1, 11.9,1,1, 4.553, 10535.134, 235.554, 52612.444 20/11/18,21:37:05,03,08,1, 11.9,1,1, 4.553, 10535.163, 235.577, 52612.442 20/11/18,21:37:05,04,08,1, 11.9,1,1, 4.553, 10535.163, 235.578, 52612.442 20/11/18,21:37:05,05,08,1, 11.9,1,1, 4.553, 10535.177, 235.589, 52612.435 20/11/18,21:37:05,06,08,1, 11.9,1,1, 4.553, 10535.163, 235.585, 52612.471 20/11/18,21:37:05,07,08,1, 11.9,1,1, 4.553, 10535.179, 235.565, 52612.400 20/11/18,21:37:05,08,08,1, 11.9,1,1, 4.553, 10535.198, 235.589, 52612.404 20/11/18,21:37:05,09,08,1, 11.9,1,1, 4.553, 10535.176, 235.589, 52612.425 20/11/18,21:37:05,10,08,1, 11.9,1,1, 4.553, 10535.204, 235.610, 52612.412 20/11/18,21:37:05,11,08,1, 11.9,1,1, 4.553, 10535.217, 235.593, 52612.376 20/11/18,21:37:05,12,08,1, 11.9,1,1, 4.553, 10535.199, 235.601, 52612.427 20/11/18,21:37:05,13,08,1, 11.9,1,1, 4.553, 10535.226, 235.584, 52612.388 20/11/18,21:37:05,14,08,1, 11.9,1,1, 4.553, 10535.203, 235.620, 52612.446 20/11/18,21:37:05,15,08,1, 11.9,1,1, 4.553, 10535.230, 235.619, 52612.418 20/11/18,21:37:05,16,08,1, 11.9,1,1, 4.553, 10535.219, 235.597, 52612.405 20/11/18,21:37:05,17,08,1, 11.9,1,1, 4.553, 10535.260, 235.615, 52612.444 20/11/18,21:37:05,18,08,1, 11.9,1,1, 4.553, 10535.229, 235.608, 52612.428 20/11/18,21:37:05,19,08,1, 11.9,1,1, 4.553, 10535.239, 235.607, 52612.384 20/11/18,21:37:06,00,08,1, 11.9,1,1, 4.552, 10535.238, 235.607, 52612.384 20/11/18,21:37:06,01,08,1, 11.9,1,1, 4.552, 10535.267, 235.619, 52612.395 20/11/18,21:37:06,02,08,1, 11.9,1,1, 4.552, 10535.268, 235.633, 52612.389 20/11/18,21:37:06,03,08,1, 11.9,1,1, 4.552, 10535.259, 235.644, 52612.374 20/11/18,21:37:06,04,08,1, 11.9,1,1, 4.552, 10535.272, 235.643, 52612.372 20/11/18,21:37:06,05,08,1, 11.9,1,1, 4.552, 10535.275, 235.649, 52612.360 20/11/18,21:37:06,06,08,1, 11.9,1,1, 4.552, 10535.294, 235.643, 52612.411 20/11/18,21:37:06,07,08,1, 11.9,1,1, 4.552, 10535.302, 235.632, 52612.375 20/11/18,21:37:06,08,08,1, 11.9,1,1, 4.552, 10535.289, 235.663, 52612.403 20/11/18,21:37:06,09,08,1, 11.9,1,1, 4.552, 10535.320, 235.639, 52612.367 20/11/18,21:37:06,10,08,1, 11.9,1,1, 4.552, 10535.307, 235.626, 52612.386 20/11/18,21:37:06,11,08,1, 11.9,1,1, 4.552, 10535.323, 235.658, 52612.374 20/11/18,21:37:06,12,08,1, 11.9,1,1, 4.552, 10535.318, 235.649, 52612.380 20/11/18,21:37:06,13,08,1, 11.9,1,1, 4.552, 10535.331, 235.651, 52612.204 20/11/18,21:37:06,14,08,1, 11.9,1,1, 4.552, 10535.301, 235.661, 52612.328 20/11/18,21:37:06,15,08,1, 11.9,1,1, 4.552, 10535.335, 235.647, 52612.330 20/11/18,21:37:06,16,08,1, 11.9,1,1, 4.552, 10535.327, 235.663, 52612.316 20/11/18,21:37:06,17,08,1, 11.9,1,1, 4.552, 10535.354, 235.689, 52612.353 20/11/18,21:37:06,18,08,1, 11.9,1,1, 4.552, 10535.334, 235.689, 52612.356 20/11/18,21:37:06,19,08,1, 11.9,1,1, 4.552, 10535.335, 235.695, 52612.346 20/11/18,21:37:07,00,08,1, 11.8,1,1, 4.553, 10535.330, 235.695, 52612.346 20/11/18,21:37:07,01,08,1, 11.8,1,1, 4.553, 10535.369, 235.711, 52612.321 20/11/18,21:37:07,02,08,1, 11.8,1,1, 4.553, 10535.358, 235.712, 52612.308 20/11/18,21:37:07,03,08,1, 11.8,1,1, 4.553, 10535.382, 235.707, 52612.326 20/11/18,21:37:07,04,08,1, 11.8,1,1, 4.553, 10535.367, 235.706, 52612.310 20/11/18,21:37:07,05,08,1, 11.8,1,1, 4.553, 10535.388, 235.724, 52612.350 20/11/18,21:37:07,06,08,1, 11.8,1,1, 4.553, 10535.386, 235.722, 52612.353 20/11/18,21:37:07,07,08,1, 11.8,1,1, 4.553, 10535.398, 235.752, 52612.352 20/11/18,21:37:07,08,08,1, 11.8,1,1, 4.553, 10535.406, 235.741, 52612.317 20/11/18,21:37:07,09,08,1, 11.8,1,1, 4.553, 10535.401, 235.748, 52612.360 20/11/18,21:37:07,10,08,1, 11.8,1,1, 4.553, 10535.408, 235.732, 52612.350 20/11/18,21:37:07,11,08,1, 11.8,1,1, 4.553, 10535.405, 235.752, 52612.323 20/11/18,21:37:07,12,08,1, 11.8,1,1, 4.553, 10535.412, 235.759, 52612.324 20/11/18,21:37:07,13,08,1, 11.8,1,1, 4.553, 10535.418, 235.756, 52612.302 20/11/18,21:37:07,14,08,1, 11.8,1,1, 4.553, 10535.430, 235.749, 52612.301 20/11/18,21:37:07,15,08,1, 11.8,1,1, 4.553, 10535.455, 235.761, 52612.325 20/11/18,21:37:07,16,08,1, 11.8,1,1, 4.553, 10535.431, 235.740, 52612.274 20/11/18,21:37:07,17,08,1, 11.8,1,1, 4.553, 10535.470, 235.771, 52612.280 20/11/18,21:37:07,18,08,1, 11.8,1,1, 4.553, 10535.468, 235.761, 52612.275 20/11/18,21:37:07,19,08,1, 11.8,1,1, 4.553, 10535.484, 235.744, 52612.267 20/11/18,21:37:08,00,08,1, 11.9,1,1, 4.551, 10535.480, 235.744, 52612.267 20/11/18,21:37:08,01,08,1, 11.9,1,1, 4.551, 10535.456, 235.766, 52612.434 20/11/18,21:37:08,02,08,1, 11.9,1,1, 4.551, 10535.501, 235.776, 52612.287 20/11/18,21:37:08,03,08,1, 11.9,1,1, 4.551, 10535.489, 235.753, 52612.299 20/11/18,21:37:08,04,08,1, 11.9,1,1, 4.551, 10535.497, 235.762, 52612.245 20/11/18,21:37:08,05,08,1, 11.9,1,1, 4.551, 10535.491, 235.739, 52612.201 20/11/18,21:37:08,06,08,1, 11.9,1,1, 4.551, 10535.502, 235.756, 52612.283 20/11/18,21:37:08,07,08,1, 11.9,1,1, 4.551, 10535.532, 235.743, 52612.226 20/11/18,21:37:08,08,08,1, 11.9,1,1, 4.551, 10535.543, 235.758, 52612.262 20/11/18,21:37:08,09,08,1, 11.9,1,1, 4.551, 10535.549, 235.755, 52612.254 20/11/18,21:37:08,10,08,1, 11.9,1,1, 4.551, 10535.504, 235.774, 52612.239 20/11/18,21:37:08,11,08,1, 11.9,1,1, 4.551, 10535.553, 235.760, 52612.242 20/11/18,21:37:08,12,08,1, 11.9,1,1, 4.551, 10535.558, 235.760, 52612.268 20/11/18,21:37:08,13,08,1, 11.9,1,1, 4.551, 10535.564, 235.754, 52612.280 20/11/18,21:37:08,14,08,1, 11.9,1,1, 4.551, 10535.580, 235.758, 52612.271 20/11/18,21:37:08,15,08,1, 11.9,1,1, 4.551, 10535.582, 235.773, 52612.241 20/11/18,21:37:08,16,08,1, 11.9,1,1, 4.551, 10535.575, 235.784, 52612.294 20/11/18,21:37:08,17,08,1, 11.9,1,1, 4.551, 10535.597, 235.788, 52612.262 20/11/18,21:37:08,18,08,1, 11.9,1,1, 4.551, 10535.621, 235.794, 52612.290 20/11/18,21:37:08,19,08,1, 11.9,1,1, 4.551, 10535.639, 235.784, 52612.263 20/11/18,21:37:09,00,08,1, 11.9,1,1, 4.553, 10535.638, 235.784, 52612.263 20/11/18,21:37:09,01,08,1, 11.9,1,1, 4.553, 10535.631, 235.795, 52612.254 20/11/18,21:37:09,02,08,1, 11.9,1,1, 4.553, 10535.619, 235.807, 52612.233 20/11/18,21:37:09,03,08,1, 11.9,1,1, 4.553, 10535.627, 235.788, 52612.308 20/11/18,21:37:09,04,08,1, 11.9,1,1, 4.553, 10535.669, 235.781, 52612.264 20/11/18,21:37:09,05,08,1, 11.9,1,1, 4.553, 10535.663, 235.798, 52612.251 20/11/18,21:37:09,06,08,1, 11.9,1,1, 4.553, 10535.684, 235.787, 52612.267 20/11/18,21:37:09,07,08,1, 11.9,1,1, 4.553, 10535.675, 235.784, 52612.287 20/11/18,21:37:09,08,08,1, 11.9,1,1, 4.553, 10535.707, 235.816, 52612.285 20/11/18,21:37:09,09,08,1, 11.9,1,1, 4.553, 10535.701, 235.806, 52612.263 20/11/18,21:37:09,10,08,1, 11.9,1,1, 4.553, 10535.716, 235.826, 52612.252 20/11/18,21:37:09,11,08,1, 11.9,1,1, 4.553, 10535.718, 235.797, 52612.281 20/11/18,21:37:09,12,08,1, 11.9,1,1, 4.553, 10535.721, 235.815, 52612.251 20/11/18,21:37:09,13,08,1, 11.9,1,1, 4.553, 10535.739, 235.817, 52612.281 20/11/18,21:37:09,14,08,1, 11.9,1,1, 4.553, 10535.734, 235.839, 52612.272 20/11/18,21:37:09,15,08,1, 11.9,1,1, 4.553, 10535.755, 235.828, 52612.259 20/11/18,21:37:09,16,08,1, 11.9,1,1, 4.553, 10535.752, 235.854, 52612.266 20/11/18,21:37:09,17,08,1, 11.9,1,1, 4.553, 10535.755, 235.844, 52612.236 20/11/18,21:37:09,18,08,1, 11.9,1,1, 4.553, 10535.739, 235.827, 52612.180 20/11/18,21:37:09,19,08,1, 11.9,1,1, 4.553, 10535.783, 235.840, 52612.241 20/11/18,21:37:10,00,08,1, 11.8,1,1, 4.552, 10535.780, 235.840, 52612.241 20/11/18,21:37:10,01,08,1, 11.8,1,1, 4.552, 10535.752, 235.845, 52612.213 20/11/18,21:37:10,02,08,1, 11.8,1,1, 4.552, 10535.780, 235.861, 52612.218 20/11/18,21:37:10,03,08,1, 11.8,1,1, 4.552, 10535.801, 235.848, 52612.205 20/11/18,21:37:10,04,08,1, 11.8,1,1, 4.552, 10535.787, 235.852, 52612.208 20/11/18,21:37:10,05,08,1, 11.8,1,1, 4.552, 10535.812, 235.845, 52612.228 20/11/18,21:37:10,06,08,1, 11.8,1,1, 4.552, 10535.807, 235.851, 52612.273 20/11/18,21:37:10,07,08,1, 11.8,1,1, 4.552, 10535.775, 235.874, 52612.294 20/11/18,21:37:10,08,08,1, 11.8,1,1, 4.552, 10535.830, 235.860, 52612.259 20/11/18,21:37:10,09,08,1, 11.8,1,1, 4.552, 10535.818, 235.866, 52612.254 20/11/18,21:37:10,10,08,1, 11.8,1,1, 4.552, 10535.857, 235.862, 52612.281 20/11/18,21:37:10,11,08,1, 11.8,1,1, 4.552, 10535.851, 235.855, 52612.263 20/11/18,21:37:10,12,08,1, 11.8,1,1, 4.552, 10535.868, 235.857, 52612.229 20/11/18,21:37:10,13,08,1, 11.8,1,1, 4.552, 10535.861, 235.866, 52612.249 20/11/18,21:37:10,14,08,1, 11.8,1,1, 4.552, 10535.872, 235.885, 52612.246 20/11/18,21:37:10,15,08,1, 11.8,1,1, 4.552, 10535.897, 235.906, 52612.230 20/11/18,21:37:10,16,08,1, 11.8,1,1, 4.552, 10535.888, 235.916, 52612.214 20/11/18,21:37:10,17,08,1, 11.8,1,1, 4.552, 10535.901, 235.877, 52612.206 20/11/18,21:37:10,18,08,1, 11.8,1,1, 4.552, 10535.945, 235.902, 52612.275 20/11/18,21:37:10,19,08,1, 11.8,1,1, 4.552, 10535.917, 235.890, 52612.204 20/11/18,21:37:11,00,08,1, 11.9,1,1, 4.550, 10535.914, 235.890, 52612.204 20/11/18,21:37:11,01,08,1, 11.9,1,1, 4.550, 10535.979, 235.888, 52612.058 20/11/18,21:37:11,02,08,1, 11.9,1,1, 4.550, 10535.903, 235.923, 52612.174 20/11/18,21:37:11,03,08,1, 11.9,1,1, 4.550, 10535.904, 235.912, 52612.166 20/11/18,21:37:11,04,08,1, 11.9,1,1, 4.550, 10535.921, 235.939, 52612.192 20/11/18,21:37:11,05,08,1, 11.9,1,1, 4.550, 10535.933, 235.932, 52612.176 20/11/18,21:37:11,06,08,1, 11.9,1,1, 4.550, 10535.950, 235.931, 52612.242 20/11/18,21:37:11,07,08,1, 11.9,1,1, 4.550, 10535.951, 235.939, 52612.228 20/11/18,21:37:11,08,08,1, 11.9,1,1, 4.550, 10535.973, 235.947, 52612.252 20/11/18,21:37:11,09,08,1, 11.9,1,1, 4.550, 10535.956, 235.950, 52612.230 20/11/18,21:37:11,10,08,1, 11.9,1,1, 4.550, 10535.965, 235.960, 52612.213 20/11/18,21:37:11,11,08,1, 11.9,1,1, 4.550, 10535.974, 235.951, 52612.239 20/11/18,21:37:11,12,08,1, 11.9,1,1, 4.550, 10535.983, 235.948, 52612.244 20/11/18,21:37:11,13,08,1, 11.9,1,1, 4.550, 10535.996, 235.958, 52612.209 20/11/18,21:37:11,14,08,1, 11.9,1,1, 4.550, 10536.008, 235.959, 52612.208 20/11/18,21:37:11,15,08,1, 11.9,1,1, 4.550, 10536.005, 235.951, 52612.175 20/11/18,21:37:11,16,08,1, 11.9,1,1, 4.550, 10535.977, 235.952, 52612.063 20/11/18,21:37:11,17,08,1, 11.9,1,1, 4.550, 10536.040, 235.975, 52612.221 20/11/18,21:37:11,18,08,1, 11.9,1,1, 4.550, 10536.026, 235.956, 52612.151 20/11/18,21:37:11,19,08,1, 11.9,1,1, 4.550, 10536.036, 235.970, 52612.210 20/11/18,21:37:12,00,08,1, 11.8,1,1, 4.550, 10536.031, 235.970, 52612.210 20/11/18,21:37:12,01,08,1, 11.8,1,1, 4.550, 10536.055, 235.987, 52612.217 20/11/18,21:37:12,02,08,1, 11.8,1,1, 4.550, 10536.072, 235.982, 52612.215 20/11/18,21:37:12,03,08,1, 11.8,1,1, 4.550, 10536.053, 235.979, 52612.215 20/11/18,21:37:12,04,08,1, 11.8,1,1, 4.550, 10536.073, 235.993, 52612.186 20/11/18,21:37:12,05,08,1, 11.8,1,1, 4.550, 10536.079, 235.983, 52612.191 20/11/18,21:37:12,06,08,1, 11.8,1,1, 4.550, 10536.095, 235.988, 52612.180 20/11/18,21:37:12,07,08,1, 11.8,1,1, 4.550, 10536.078, 235.999, 52612.219 20/11/18,21:37:12,08,08,1, 11.8,1,1, 4.550, 10536.116, 235.994, 52612.162 20/11/18,21:37:12,09,08,1, 11.8,1,1, 4.550, 10536.107, 236.006, 52612.178 20/11/18,21:37:12,10,08,1, 11.8,1,1, 4.550, 10536.093, 235.998, 52612.171 20/11/18,21:37:12,11,08,1, 11.8,1,1, 4.550, 10536.137, 236.019, 52612.200 20/11/18,21:37:12,12,08,1, 11.8,1,1, 4.550, 10536.146, 236.030, 52612.235 20/11/18,21:37:12,13,08,1, 11.8,1,1, 4.550, 10536.135, 236.026, 52612.222 20/11/18,21:37:12,14,08,1, 11.8,1,1, 4.550, 10536.160, 236.025, 52612.222 20/11/18,21:37:12,15,08,1, 11.8,1,1, 4.550, 10536.162, 236.041, 52612.188 20/11/18,21:37:12,16,08,1, 11.8,1,1, 4.550, 10536.165, 236.029, 52612.190 20/11/18,21:37:12,17,08,1, 11.8,1,1, 4.550, 10536.171, 236.044, 52612.212 20/11/18,21:37:12,18,08,1, 11.8,1,1, 4.550, 10536.167, 236.010, 52612.185 20/11/18,21:37:12,19,08,1, 11.8,1,1, 4.550, 10536.192, 236.032, 52612.188 20/11/18,21:37:13,00,08,1, 11.9,1,1, 4.550, 10536.189, 236.032, 52612.188 20/11/18,21:37:13,01,08,1, 11.9,1,1, 4.550, 10536.197, 236.035, 52612.160 20/11/18,21:37:13,02,08,1, 11.9,1,1, 4.550, 10536.199, 236.057, 52612.183 20/11/18,21:37:13,03,08,1, 11.9,1,1, 4.550, 10536.199, 236.054, 52612.169 20/11/18,21:37:13,04,08,1, 11.9,1,1, 4.550, 10536.225, 236.046, 52612.176 20/11/18,21:37:13,05,08,1, 11.9,1,1, 4.550, 10536.207, 236.065, 52612.185 20/11/18,21:37:13,06,08,1, 11.9,1,1, 4.550, 10536.236, 236.054, 52612.148 20/11/18,21:37:13,07,08,1, 11.9,1,1, 4.550, 10536.238, 236.065, 52612.203 20/11/18,21:37:13,08,08,1, 11.9,1,1, 4.550, 10536.240, 236.075, 52612.171 20/11/18,21:37:13,09,08,1, 11.9,1,1, 4.550, 10536.245, 236.107, 52612.186 20/11/18,21:37:13,10,08,1, 11.9,1,1, 4.550, 10536.251, 236.085, 52612.186 20/11/18,21:37:13,11,08,1, 11.9,1,1, 4.550, 10536.273, 236.086, 52612.167 20/11/18,21:37:13,12,08,1, 11.9,1,1, 4.550, 10536.281, 236.092, 52612.168 20/11/18,21:37:13,13,08,1, 11.9,1,1, 4.550, 10536.301, 236.091, 52612.151 20/11/18,21:37:13,14,08,1, 11.9,1,1, 4.550, 10536.289, 236.073, 52612.146 20/11/18,21:37:13,15,08,1, 11.9,1,1, 4.550, 10536.299, 236.100, 52612.150 20/11/18,21:37:13,16,08,1, 11.9,1,1, 4.550, 10536.302, 236.091, 52612.171 20/11/18,21:37:13,17,08,1, 11.9,1,1, 4.550, 10536.317, 236.096, 52612.191 20/11/18,21:37:13,18,08,1, 11.9,1,1, 4.550, 10536.329, 236.103, 52612.177 20/11/18,21:37:13,19,08,1, 11.9,1,1, 4.550, 10536.321, 236.110, 52612.201 20/11/18,21:37:14,00,08,1, 11.9,1,1, 4.549, 10536.314, 236.110, 52612.201 20/11/18,21:37:14,01,08,1, 11.9,1,1, 4.549, 10536.352, 236.131, 52612.176 20/11/18,21:37:14,02,08,1, 11.9,1,1, 4.549, 10536.376, 236.124, 52612.184 20/11/18,21:37:14,03,08,1, 11.9,1,1, 4.549, 10536.363, 236.127, 52612.175 20/11/18,21:37:14,04,08,1, 11.9,1,1, 4.549, 10536.357, 236.130, 52612.188 20/11/18,21:37:14,05,08,1, 11.9,1,1, 4.549, 10536.401, 236.133, 52612.185 20/11/18,21:37:14,06,08,1, 11.9,1,1, 4.549, 10536.398, 236.141, 52612.152 20/11/18,21:37:14,07,08,1, 11.9,1,1, 4.549, 10536.406, 236.166, 52612.157 20/11/18,21:37:14,08,08,1, 11.9,1,1, 4.549, 10536.449, 236.170, 52612.167 20/11/18,21:37:14,09,08,1, 11.9,1,1, 4.549, 10536.435, 236.167, 52612.168 20/11/18,21:37:14,10,08,1, 11.9,1,1, 4.549, 10536.443, 236.165, 52612.168 20/11/18,21:37:14,11,08,1, 11.9,1,1, 4.549, 10536.460, 236.179, 52612.162 20/11/18,21:37:14,12,08,1, 11.9,1,1, 4.549, 10536.492, 236.178, 52612.178 20/11/18,21:37:14,13,08,1, 11.9,1,1, 4.549, 10536.454, 236.200, 52612.173 20/11/18,21:37:14,14,08,1, 11.9,1,1, 4.549, 10536.451, 236.198, 52612.155 20/11/18,21:37:14,15,08,1, 11.9,1,1, 4.549, 10536.476, 236.203, 52612.173 20/11/18,21:37:14,16,08,1, 11.9,1,1, 4.549, 10536.472, 236.178, 52612.142 20/11/18,21:37:14,17,08,1, 11.9,1,1, 4.549, 10536.499, 236.199, 52612.206 20/11/18,21:37:14,18,08,1, 11.9,1,1, 4.549, 10536.512, 236.208, 52612.161 20/11/18,21:37:14,19,08,1, 11.9,1,1, 4.549, 10536.519, 236.237, 52612.373 20/11/18,21:37:15,00,08,1, 11.8,1,1, 4.550, 10536.515, 236.237, 52612.373 20/11/18,21:37:15,01,08,1, 11.8,1,1, 4.550, 10536.490, 236.204, 52612.092 20/11/18,21:37:15,02,08,1, 11.8,1,1, 4.550, 10536.510, 236.205, 52612.135 20/11/18,21:37:15,03,08,1, 11.8,1,1, 4.550, 10536.526, 236.230, 52612.149 20/11/18,21:37:15,04,08,1, 11.8,1,1, 4.550, 10536.524, 236.209, 52612.135 20/11/18,21:37:15,05,08,1, 11.8,1,1, 4.550, 10536.558, 236.218, 52612.166 20/11/18,21:37:15,06,08,1, 11.8,1,1, 4.550, 10536.547, 236.208, 52612.096 20/11/18,21:37:15,07,08,1, 11.8,1,1, 4.550, 10536.540, 236.217, 52612.127 20/11/18,21:37:15,08,08,1, 11.8,1,1, 4.550, 10536.514, 236.223, 52612.143 20/11/18,21:37:15,09,08,1, 11.8,1,1, 4.550, 10536.553, 236.205, 52612.122 20/11/18,21:37:15,10,08,1, 11.8,1,1, 4.550, 10536.569, 236.257, 52612.139 20/11/18,21:37:15,11,08,1, 11.8,1,1, 4.550, 10536.589, 236.248, 52612.119 20/11/18,21:37:15,12,08,1, 11.8,1,1, 4.550, 10536.599, 236.232, 52612.119 20/11/18,21:37:15,13,08,1, 11.8,1,1, 4.550, 10536.590, 236.229, 52612.127 20/11/18,21:37:15,14,08,1, 11.8,1,1, 4.550, 10536.602, 236.248, 52612.119 20/11/18,21:37:15,15,08,1, 11.8,1,1, 4.550, 10536.615, 236.231, 52612.148 20/11/18,21:37:15,16,08,1, 11.8,1,1, 4.550, 10536.607, 236.272, 52612.372 20/11/18,21:37:15,17,08,1, 11.8,1,1, 4.550, 10536.641, 236.262, 52612.187 20/11/18,21:37:15,18,08,1, 11.8,1,1, 4.550, 10536.673, 236.275, 52612.187 20/11/18,21:37:15,19,08,1, 11.8,1,1, 4.550, 10536.654, 236.280, 52612.186 20/11/18,21:37:16,00,08,1, 11.9,1,1, 4.550, 10536.648, 236.280, 52612.186 20/11/18,21:37:16,01,08,1, 11.9,1,1, 4.550, 10536.686, 236.267, 52612.140 20/11/18,21:37:16,02,08,1, 11.9,1,1, 4.550, 10536.684, 236.292, 52612.106 20/11/18,21:37:16,03,08,1, 11.9,1,1, 4.550, 10536.708, 236.283, 52612.033 20/11/18,21:37:16,04,08,1, 11.9,1,1, 4.550, 10536.714, 236.294, 52612.153 20/11/18,21:37:16,05,08,1, 11.9,1,1, 4.550, 10536.737, 236.301, 52612.154 20/11/18,21:37:16,06,08,1, 11.9,1,1, 4.550, 10536.738, 236.303, 52612.164 20/11/18,21:37:16,07,08,1, 11.9,1,1, 4.550, 10536.736, 236.304, 52612.154 20/11/18,21:37:16,08,08,1, 11.9,1,1, 4.550, 10536.761, 236.311, 52612.152 20/11/18,21:37:16,09,08,1, 11.9,1,1, 4.550, 10536.787, 236.310, 52612.171 20/11/18,21:37:16,10,08,1, 11.9,1,1, 4.550, 10536.788, 236.320, 52612.121 20/11/18,21:37:16,11,08,1, 11.9,1,1, 4.550, 10536.817, 236.325, 52612.162 20/11/18,21:37:16,12,08,1, 11.9,1,1, 4.550, 10536.843, 236.337, 52612.125 20/11/18,21:37:16,13,08,1, 11.9,1,1, 4.550, 10536.826, 236.314, 52612.161 20/11/18,21:37:16,14,08,1, 11.9,1,1, 4.550, 10536.831, 236.300, 52612.124 20/11/18,21:37:16,15,08,1, 11.9,1,1, 4.550, 10536.842, 236.328, 52612.136 20/11/18,21:37:16,16,08,1, 11.9,1,1, 4.550, 10536.871, 236.320, 52612.150 20/11/18,21:37:16,17,08,1, 11.9,1,1, 4.550, 10536.880, 236.332, 52612.111 20/11/18,21:37:16,18,08,1, 11.9,1,1, 4.550, 10536.886, 236.329, 52612.113 20/11/18,21:37:16,19,08,1, 11.9,1,1, 4.550, 10536.880, 236.322, 52612.120 20/11/18,21:37:17,00,08,1, 11.9,1,1, 4.551, 10536.873, 236.322, 52612.120 20/11/18,21:37:17,01,08,1, 11.9,1,1, 4.551, 10536.904, 236.348, 52612.124 20/11/18,21:37:17,02,08,1, 11.9,1,1, 4.551, 10536.891, 236.318, 52612.135 20/11/18,21:37:17,03,08,1, 11.9,1,1, 4.551, 10536.912, 236.334, 52612.103 20/11/18,21:37:17,04,08,1, 11.9,1,1, 4.551, 10536.922, 236.351, 52612.123 20/11/18,21:37:17,05,08,1, 11.9,1,1, 4.551, 10536.933, 236.347, 52612.107 20/11/18,21:37:17,06,08,1, 11.9,1,1, 4.551, 10536.947, 236.365, 52612.106 20/11/18,21:37:17,07,08,1, 11.9,1,1, 4.551, 10536.987, 236.371, 52612.083 20/11/18,21:37:17,08,08,1, 11.9,1,1, 4.551, 10536.971, 236.364, 52612.104 20/11/18,21:37:17,09,08,1, 11.9,1,1, 4.551, 10536.996, 236.340, 52612.077 20/11/18,21:37:17,10,08,1, 11.9,1,1, 4.551, 10537.014, 236.343, 52612.091 20/11/18,21:37:17,11,08,1, 11.9,1,1, 4.551, 10537.015, 236.349, 52612.108 20/11/18,21:37:17,12,08,1, 11.9,1,1, 4.551, 10537.066, 236.362, 52612.118 20/11/18,21:37:17,13,08,1, 11.9,1,1, 4.551, 10537.060, 236.363, 52612.109 20/11/18,21:37:17,14,08,1, 11.9,1,1, 4.551, 10537.068, 236.357, 52612.116 20/11/18,21:37:17,15,08,1, 11.9,1,1, 4.551, 10537.065, 236.375, 52612.110 20/11/18,21:37:17,16,08,1, 11.9,1,1, 4.551, 10537.103, 236.365, 52612.131 20/11/18,21:37:17,17,08,1, 11.9,1,1, 4.551, 10537.108, 236.366, 52612.100 20/11/18,21:37:17,18,08,1, 11.9,1,1, 4.551, 10537.107, 236.388, 52612.133 20/11/18,21:37:17,19,08,1, 11.9,1,1, 4.551, 10537.131, 236.384, 52612.133 20/11/18,21:37:18,00,08,1, 11.9,1,1, 4.549, 10537.124, 236.384, 52612.133 20/11/18,21:37:18,01,08,1, 11.9,1,1, 4.549, 10537.162, 236.368, 52612.148 20/11/18,21:37:18,02,08,1, 11.9,1,1, 4.549, 10537.172, 236.364, 52612.143 20/11/18,21:37:18,03,08,1, 11.9,1,1, 4.549, 10537.179, 236.367, 52612.116 20/11/18,21:37:18,04,08,1, 11.9,1,1, 4.549, 10537.185, 236.391, 52612.151 20/11/18,21:37:18,05,08,1, 11.9,1,1, 4.549, 10537.188, 236.369, 52612.119 20/11/18,21:37:18,06,08,1, 11.9,1,1, 4.549, 10537.211, 236.374, 52612.153 20/11/18,21:37:18,07,08,1, 11.9,1,1, 4.549, 10537.232, 236.359, 52612.128 20/11/18,21:37:18,08,08,1, 11.9,1,1, 4.549, 10537.245, 236.376, 52612.096 20/11/18,21:37:18,09,08,1, 11.9,1,1, 4.549, 10537.242, 236.375, 52612.136 20/11/18,21:37:18,10,08,1, 11.9,1,1, 4.549, 10537.263, 236.389, 52612.130 20/11/18,21:37:18,11,08,1, 11.9,1,1, 4.549, 10537.265, 236.372, 52612.141 20/11/18,21:37:18,12,08,1, 11.9,1,1, 4.549, 10537.292, 236.383, 52612.122 20/11/18,21:37:18,13,08,1, 11.9,1,1, 4.549, 10537.295, 236.378, 52612.117 20/11/18,21:37:18,14,08,1, 11.9,1,1, 4.549, 10537.331, 236.374, 52612.082 20/11/18,21:37:18,15,08,1, 11.9,1,1, 4.549, 10537.322, 236.378, 52612.036 20/11/18,21:37:18,16,08,1, 11.9,1,1, 4.549, 10537.344, 236.389, 52612.093 20/11/18,21:37:18,17,08,1, 11.9,1,1, 4.549, 10537.382, 236.390, 52612.108 20/11/18,21:37:18,18,08,1, 11.9,1,1, 4.549, 10537.401, 236.396, 52612.080 20/11/18,21:37:18,19,08,1, 11.9,1,1, 4.549, 10537.410, 236.392, 52612.106 20/11/18,21:37:19,00,08,1, 11.9,1,1, 4.552, 10537.407, 236.392, 52612.106 20/11/18,21:37:19,01,08,1, 11.9,1,1, 4.552, 10537.421, 236.401, 52612.092 20/11/18,21:37:19,02,08,1, 11.9,1,1, 4.552, 10537.439, 236.395, 52612.103 20/11/18,21:37:19,03,08,1, 11.9,1,1, 4.552, 10537.454, 236.408, 52612.089 20/11/18,21:37:19,04,08,1, 11.9,1,1, 4.552, 10537.449, 236.381, 52612.093 20/11/18,21:37:19,05,08,1, 11.9,1,1, 4.552, 10537.462, 236.389, 52612.094 20/11/18,21:37:19,06,08,1, 11.9,1,1, 4.552, 10537.467, 236.392, 52612.108 20/11/18,21:37:19,07,08,1, 11.9,1,1, 4.552, 10537.495, 236.391, 52612.123 20/11/18,21:37:19,08,08,1, 11.9,1,1, 4.552, 10537.493, 236.396, 52612.149 20/11/18,21:37:19,09,08,1, 11.9,1,1, 4.552, 10537.494, 236.401, 52612.112 20/11/18,21:37:19,10,08,1, 11.9,1,1, 4.552, 10537.506, 236.410, 52612.110 20/11/18,21:37:19,11,08,1, 11.9,1,1, 4.552, 10537.513, 236.402, 52612.115 20/11/18,21:37:19,12,08,1, 11.9,1,1, 4.552, 10537.542, 236.389, 52612.114 20/11/18,21:37:19,13,08,1, 11.9,1,1, 4.552, 10537.540, 236.415, 52612.112 20/11/18,21:37:19,14,08,1, 11.9,1,1, 4.552, 10537.555, 236.413, 52612.102 20/11/18,21:37:19,15,08,1, 11.9,1,1, 4.552, 10537.572, 236.411, 52612.123 20/11/18,21:37:19,16,08,1, 11.9,1,1, 4.552, 10537.604, 236.418, 52612.135 20/11/18,21:37:19,17,08,1, 11.9,1,1, 4.552, 10537.600, 236.410, 52612.099 20/11/18,21:37:19,18,08,1, 11.9,1,1, 4.552, 10537.602, 236.402, 52612.108 20/11/18,21:37:19,19,08,1, 11.9,1,1, 4.552, 10537.627, 236.398, 52612.128 20/11/18,21:37:20,00,08,1, 11.8,1,1, 4.548, 10537.624, 236.398, 52612.128 20/11/18,21:37:20,01,08,1, 11.8,1,1, 4.548, 10537.649, 236.404, 52612.142 20/11/18,21:37:20,02,08,1, 11.8,1,1, 4.548, 10537.663, 236.407, 52612.152 20/11/18,21:37:20,03,08,1, 11.8,1,1, 4.548, 10537.648, 236.415, 52612.148 20/11/18,21:37:20,04,08,1, 11.8,1,1, 4.548, 10537.694, 236.437, 52612.167 20/11/18,21:37:20,05,08,1, 11.8,1,1, 4.548, 10537.700, 236.415, 52612.136 20/11/18,21:37:20,06,08,1, 11.8,1,1, 4.548, 10537.713, 236.411, 52612.168 20/11/18,21:37:20,07,08,1, 11.8,1,1, 4.548, 10537.718, 236.425, 52612.151 20/11/18,21:37:20,08,08,1, 11.8,1,1, 4.548, 10537.727, 236.407, 52612.118 20/11/18,21:37:20,09,08,1, 11.8,1,1, 4.548, 10537.760, 236.429, 52612.200 20/11/18,21:37:20,10,08,1, 11.8,1,1, 4.548, 10537.757, 236.422, 52612.151 20/11/18,21:37:20,11,08,1, 11.8,1,1, 4.548, 10537.775, 236.408, 52612.120 20/11/18,21:37:20,12,08,1, 11.8,1,1, 4.548, 10537.776, 236.408, 52612.119 20/11/18,21:37:20,13,08,1, 11.8,1,1, 4.548, 10537.788, 236.433, 52612.120 20/11/18,21:37:20,14,08,1, 11.8,1,1, 4.548, 10537.802, 236.427, 52612.109 20/11/18,21:37:20,15,08,1, 11.8,1,1, 4.548, 10537.806, 236.439, 52612.121 20/11/18,21:37:20,16,08,1, 11.8,1,1, 4.548, 10537.837, 236.438, 52612.127 20/11/18,21:37:20,17,08,1, 11.8,1,1, 4.548, 10537.824, 236.413, 52612.127 20/11/18,21:37:20,18,08,1, 11.8,1,1, 4.548, 10537.841, 236.412, 52612.105 20/11/18,21:37:20,19,08,1, 11.8,1,1, 4.548, 10537.838, 236.418, 52612.122 20/11/18,21:37:21,00,08,1, 11.9,1,1, 4.552, 10537.833, 236.418, 52612.122 20/11/18,21:37:21,01,08,1, 11.9,1,1, 4.552, 10537.871, 236.396, 52612.054 20/11/18,21:37:21,02,08,1, 11.9,1,1, 4.552, 10537.878, 236.390, 52612.107 20/11/18,21:37:21,03,08,1, 11.9,1,1, 4.552, 10537.879, 236.387, 52612.103 20/11/18,21:37:21,04,08,1, 11.9,1,1, 4.552, 10537.893, 236.387, 52612.066 20/11/18,21:37:21,05,08,1, 11.9,1,1, 4.552, 10537.902, 236.380, 52612.083 20/11/18,21:37:21,06,08,1, 11.9,1,1, 4.552, 10537.914, 236.383, 52612.128 20/11/18,21:37:21,07,08,1, 11.9,1,1, 4.552, 10537.954, 236.376, 52612.088 20/11/18,21:37:21,08,08,1, 11.9,1,1, 4.552, 10537.932, 236.403, 52612.092 20/11/18,21:37:21,09,08,1, 11.9,1,1, 4.552, 10537.972, 236.386, 52612.091 20/11/18,21:37:21,10,08,1, 11.9,1,1, 4.552, 10537.968, 236.398, 52612.091 20/11/18,21:37:21,11,08,1, 11.9,1,1, 4.552, 10537.987, 236.387, 52612.107 20/11/18,21:37:21,12,08,1, 11.9,1,1, 4.552, 10538.012, 236.371, 52612.098 20/11/18,21:37:21,13,08,1, 11.9,1,1, 4.552, 10538.006, 236.374, 52612.110 20/11/18,21:37:21,14,08,1, 11.9,1,1, 4.552, 10538.035, 236.389, 52612.116 20/11/18,21:37:21,15,08,1, 11.9,1,1, 4.552, 10538.052, 236.360, 52612.099 20/11/18,21:37:21,16,08,1, 11.9,1,1, 4.552, 10538.061, 236.366, 52612.126 20/11/18,21:37:21,17,08,1, 11.9,1,1, 4.552, 10538.058, 236.363, 52612.129 20/11/18,21:37:21,18,08,1, 11.9,1,1, 4.552, 10538.065, 236.315, 52611.829 20/11/18,21:37:21,19,08,1, 11.9,1,1, 4.552, 10538.069, 236.380, 52612.184 20/11/18,21:37:22,00,08,1, 11.8,1,1, 4.549, 10538.067, 236.380, 52612.184 20/11/18,21:37:22,01,08,1, 11.8,1,1, 4.549, 10538.067, 236.321, 52611.975 20/11/18,21:37:22,02,08,1, 11.8,1,1, 4.549, 10538.075, 236.342, 52612.137 20/11/18,21:37:22,03,08,1, 11.8,1,1, 4.549, 10538.096, 236.341, 52612.109 20/11/18,21:37:22,04,08,1, 11.8,1,1, 4.549, 10538.133, 236.304, 52612.099 20/11/18,21:37:22,05,08,1, 11.8,1,1, 4.549, 10538.168, 236.323, 52612.071 20/11/18,21:37:22,06,08,1, 11.8,1,1, 4.549, 10538.167, 236.299, 52612.117 20/11/18,21:37:22,07,08,1, 11.8,1,1, 4.549, 10538.191, 236.340, 52612.086 20/11/18,21:37:22,08,08,1, 11.8,1,1, 4.549, 10538.193, 236.332, 52612.088 20/11/18,21:37:22,09,08,1, 11.8,1,1, 4.549, 10538.210, 236.322, 52612.094 20/11/18,21:37:22,10,08,1, 11.8,1,1, 4.549, 10538.203, 236.319, 52612.091 20/11/18,21:37:22,11,08,1, 11.8,1,1, 4.549, 10538.213, 236.310, 52612.059 20/11/18,21:37:22,12,08,1, 11.8,1,1, 4.549, 10538.241, 236.293, 52612.108 20/11/18,21:37:22,13,08,1, 11.8,1,1, 4.549, 10538.251, 236.331, 52612.079 20/11/18,21:37:22,14,08,1, 11.8,1,1, 4.549, 10538.260, 236.293, 52612.104 20/11/18,21:37:22,15,08,1, 11.8,1,1, 4.549, 10538.273, 236.321, 52612.120 20/11/18,21:37:22,16,08,1, 11.8,1,1, 4.549, 10538.285, 236.288, 52612.076 20/11/18,21:37:22,17,08,1, 11.8,1,1, 4.549, 10538.293, 236.301, 52612.099 20/11/18,21:37:22,18,08,1, 11.8,1,1, 4.549, 10538.292, 236.307, 52612.099 20/11/18,21:37:22,19,08,1, 11.8,1,1, 4.549, 10538.324, 236.309, 52612.107 20/11/18,21:37:23,00,08,1, 11.9,1,1, 4.550, 10538.317, 236.309, 52612.107 20/11/18,21:37:23,01,08,1, 11.9,1,1, 4.550, 10538.355, 236.318, 52612.130 20/11/18,21:37:23,02,08,1, 11.9,1,1, 4.550, 10538.361, 236.302, 52612.120 20/11/18,21:37:23,03,08,1, 11.9,1,1, 4.550, 10538.373, 236.333, 52612.091 20/11/18,21:37:23,04,08,1, 11.9,1,1, 4.550, 10538.366, 236.303, 52612.116 20/11/18,21:37:23,05,08,1, 11.9,1,1, 4.550, 10538.391, 236.321, 52612.148 20/11/18,21:37:23,06,08,1, 11.9,1,1, 4.550, 10538.409, 236.304, 52612.132 20/11/18,21:37:23,07,08,1, 11.9,1,1, 4.550, 10538.413, 236.297, 52612.090 20/11/18,21:37:23,08,08,1, 11.9,1,1, 4.550, 10538.402, 236.291, 52612.091 20/11/18,21:37:23,09,08,1, 11.9,1,1, 4.550, 10538.407, 236.300, 52612.117 20/11/18,21:37:23,10,08,1, 11.9,1,1, 4.550, 10538.431, 236.308, 52612.084 20/11/18,21:37:23,11,08,1, 11.9,1,1, 4.550, 10538.446, 236.301, 52612.087 20/11/18,21:37:23,12,08,1, 11.9,1,1, 4.550, 10538.460, 236.307, 52612.116 20/11/18,21:37:23,13,08,1, 11.9,1,1, 4.550, 10538.470, 236.299, 52612.073 20/11/18,21:37:23,14,08,1, 11.9,1,1, 4.550, 10538.475, 236.317, 52612.087 20/11/18,21:37:23,15,08,1, 11.9,1,1, 4.550, 10538.470, 236.319, 52612.086 20/11/18,21:37:23,16,08,1, 11.9,1,1, 4.550, 10538.500, 236.333, 52612.107 20/11/18,21:37:23,17,08,1, 11.9,1,1, 4.550, 10538.504, 236.317, 52612.131 20/11/18,21:37:23,18,08,1, 11.9,1,1, 4.550, 10538.519, 236.307, 52612.116 20/11/18,21:37:23,19,08,1, 11.9,1,1, 4.550, 10538.514, 236.298, 52612.115 20/11/18,21:37:24,00,08,1, 11.8,1,1, 4.549, 10538.509, 236.298, 52612.115 20/11/18,21:37:24,01,08,1, 11.8,1,1, 4.549, 10538.544, 236.308, 52612.146 20/11/18,21:37:24,02,08,1, 11.8,1,1, 4.549, 10538.512, 236.300, 52612.112 20/11/18,21:37:24,03,08,1, 11.8,1,1, 4.549, 10538.538, 236.298, 52612.103 20/11/18,21:37:24,04,08,1, 11.8,1,1, 4.549, 10538.553, 236.296, 52612.121 20/11/18,21:37:24,05,08,1, 11.8,1,1, 4.549, 10538.559, 236.292, 52612.108 20/11/18,21:37:24,06,08,1, 11.8,1,1, 4.549, 10538.554, 236.280, 52612.127 20/11/18,21:37:24,07,08,1, 11.8,1,1, 4.549, 10538.574, 236.293, 52612.126 20/11/18,21:37:24,08,08,1, 11.8,1,1, 4.549, 10538.592, 236.311, 52612.103 20/11/18,21:37:24,09,08,1, 11.8,1,1, 4.549, 10538.581, 236.302, 52612.207 20/11/18,21:37:24,10,08,1, 11.8,1,1, 4.549, 10538.539, 236.313, 52612.069 20/11/18,21:37:24,11,08,1, 11.8,1,1, 4.549, 10538.566, 236.291, 52612.157 20/11/18,21:37:24,12,08,1, 11.8,1,1, 4.549, 10538.564, 236.291, 52612.144 20/11/18,21:37:24,13,08,1, 11.8,1,1, 4.549, 10538.572, 236.313, 52612.124 20/11/18,21:37:24,14,08,1, 11.8,1,1, 4.549, 10538.578, 236.302, 52612.145 20/11/18,21:37:24,15,08,1, 11.8,1,1, 4.549, 10538.581, 236.307, 52612.158 20/11/18,21:37:24,16,08,1, 11.8,1,1, 4.549, 10538.581, 236.298, 52612.163 20/11/18,21:37:24,17,08,1, 11.8,1,1, 4.549, 10538.583, 236.319, 52612.129 20/11/18,21:37:24,18,08,1, 11.8,1,1, 4.549, 10538.598, 236.304, 52612.146 20/11/18,21:37:24,19,08,1, 11.8,1,1, 4.549, 10538.587, 236.309, 52612.130 20/11/18,21:37:25,00,08,1, 11.9,1,1, 4.548, 10538.584, 236.309, 52612.130 20/11/18,21:37:25,01,08,1, 11.9,1,1, 4.548, 10538.565, 236.294, 52612.124 20/11/18,21:37:25,02,08,1, 11.9,1,1, 4.548, 10538.590, 236.310, 52612.136 20/11/18,21:37:25,03,08,1, 11.9,1,1, 4.548, 10538.566, 236.326, 52612.157 20/11/18,21:37:25,04,08,1, 11.9,1,1, 4.548, 10538.573, 236.326, 52612.163 20/11/18,21:37:25,05,08,1, 11.9,1,1, 4.548, 10538.560, 236.351, 52612.170 20/11/18,21:37:25,06,08,1, 11.9,1,1, 4.548, 10538.552, 236.333, 52612.178 20/11/18,21:37:25,07,08,1, 11.9,1,1, 4.548, 10538.562, 236.334, 52612.154 20/11/18,21:37:25,08,08,1, 11.9,1,1, 4.548, 10538.572, 236.320, 52612.191 20/11/18,21:37:25,09,08,1, 11.9,1,1, 4.548, 10538.563, 236.313, 52612.175 20/11/18,21:37:25,10,08,1, 11.9,1,1, 4.548, 10538.542, 236.341, 52612.170 20/11/18,21:37:25,11,08,1, 11.9,1,1, 4.548, 10538.538, 236.363, 52612.170 20/11/18,21:37:25,12,08,1, 11.9,1,1, 4.548, 10538.558, 236.352, 52612.175 20/11/18,21:37:25,13,08,1, 11.9,1,1, 4.548, 10538.539, 236.355, 52612.167 20/11/18,21:37:25,14,08,1, 11.9,1,1, 4.548, 10538.529, 236.331, 52612.166 20/11/18,21:37:25,15,08,1, 11.9,1,1, 4.548, 10538.552, 236.354, 52612.158 20/11/18,21:37:25,16,08,1, 11.9,1,1, 4.548, 10538.571, 236.368, 52612.168 20/11/18,21:37:25,17,08,1, 11.9,1,1, 4.548, 10538.565, 236.377, 52612.209 20/11/18,21:37:25,18,08,1, 11.9,1,1, 4.548, 10538.548, 236.374, 52612.167 20/11/18,21:37:25,19,08,1, 11.9,1,1, 4.548, 10538.530, 236.366, 52612.201 20/11/18,21:37:26,00,08,1, 11.8,1,1, 4.550, 10538.526, 236.366, 52612.201 20/11/18,21:37:26,01,08,1, 11.8,1,1, 4.550, 10538.523, 236.384, 52612.178 20/11/18,21:37:26,02,08,1, 11.8,1,1, 4.550, 10538.529, 236.365, 52612.178 20/11/18,21:37:26,03,08,1, 11.8,1,1, 4.550, 10538.517, 236.376, 52612.182 20/11/18,21:37:26,04,08,1, 11.8,1,1, 4.550, 10538.506, 236.386, 52612.166 20/11/18,21:37:26,05,08,1, 11.8,1,1, 4.550, 10538.519, 236.398, 52612.183 20/11/18,21:37:26,06,08,1, 11.8,1,1, 4.550, 10538.513, 236.389, 52612.170 20/11/18,21:37:26,07,08,1, 11.8,1,1, 4.550, 10538.499, 236.409, 52612.148 20/11/18,21:37:26,08,08,1, 11.8,1,1, 4.550, 10538.498, 236.410, 52612.160 20/11/18,21:37:26,09,08,1, 11.8,1,1, 4.550, 10538.473, 236.421, 52612.165 20/11/18,21:37:26,10,08,1, 11.8,1,1, 4.550, 10538.482, 236.431, 52612.170 20/11/18,21:37:26,11,08,1, 11.8,1,1, 4.550, 10538.483, 236.454, 52612.174 20/11/18,21:37:26,12,08,1, 11.8,1,1, 4.550, 10538.468, 236.433, 52612.160 20/11/18,21:37:26,13,08,1, 11.8,1,1, 4.550, 10538.471, 236.460, 52612.183 20/11/18,21:37:26,14,08,1, 11.8,1,1, 4.550, 10538.468, 236.441, 52612.186 20/11/18,21:37:26,15,08,1, 11.8,1,1, 4.550, 10538.442, 236.441, 52612.189 20/11/18,21:37:26,16,08,1, 11.8,1,1, 4.550, 10538.442, 236.450, 52612.175 20/11/18,21:37:26,17,08,1, 11.8,1,1, 4.550, 10538.466, 236.469, 52612.218 20/11/18,21:37:26,18,08,1, 11.8,1,1, 4.550, 10538.443, 236.460, 52612.175 20/11/18,21:37:26,19,08,1, 11.8,1,1, 4.550, 10538.441, 236.461, 52612.185 20/11/18,21:37:27,00,08,1, 11.9,1,1, 4.552, 10538.434, 236.461, 52612.185 20/11/18,21:37:27,01,08,1, 11.9,1,1, 4.552, 10538.401, 236.492, 52612.228 20/11/18,21:37:27,02,08,1, 11.9,1,1, 4.552, 10538.386, 236.473, 52612.199 20/11/18,21:37:27,03,08,1, 11.9,1,1, 4.552, 10538.421, 236.498, 52612.219 20/11/18,21:37:27,04,08,1, 11.9,1,1, 4.552, 10538.402, 236.497, 52612.213 20/11/18,21:37:27,05,08,1, 11.9,1,1, 4.552, 10538.400, 236.497, 52612.208 20/11/18,21:37:27,06,08,1, 11.9,1,1, 4.552, 10538.411, 236.494, 52612.206 20/11/18,21:37:27,07,08,1, 11.9,1,1, 4.552, 10538.393, 236.497, 52612.224 20/11/18,21:37:27,08,08,1, 11.9,1,1, 4.552, 10538.369, 236.503, 52612.240 20/11/18,21:37:27,09,08,1, 11.9,1,1, 4.552, 10538.338, 236.529, 52612.165 20/11/18,21:37:27,10,08,1, 11.9,1,1, 4.552, 10538.339, 236.524, 52612.213 20/11/18,21:37:27,11,08,1, 11.9,1,1, 4.552, 10538.329, 236.535, 52612.188 20/11/18,21:37:27,12,08,1, 11.9,1,1, 4.552, 10538.317, 236.542, 52612.205 20/11/18,21:37:27,13,08,1, 11.9,1,1, 4.552, 10538.314, 236.542, 52612.199 20/11/18,21:37:27,14,08,1, 11.9,1,1, 4.552, 10538.329, 236.552, 52612.227 20/11/18,21:37:27,15,08,1, 11.9,1,1, 4.552, 10538.318, 236.542, 52612.237 20/11/18,21:37:27,16,08,1, 11.9,1,1, 4.552, 10538.295, 236.558, 52612.234 20/11/18,21:37:27,17,08,1, 11.9,1,1, 4.552, 10538.317, 236.545, 52612.264 20/11/18,21:37:27,18,08,1, 11.9,1,1, 4.552, 10538.291, 236.558, 52612.273 20/11/18,21:37:27,19,08,1, 11.9,1,1, 4.552, 10538.282, 236.581, 52612.271 20/11/18,21:37:28,00,08,1, 11.9,1,1, 4.549, 10538.275, 236.581, 52612.271 20/11/18,21:37:28,01,08,1, 11.9,1,1, 4.549, 10538.265, 236.604, 52612.255 20/11/18,21:37:28,02,08,1, 11.9,1,1, 4.549, 10538.264, 236.584, 52612.236 20/11/18,21:37:28,03,08,1, 11.9,1,1, 4.549, 10538.274, 236.621, 52612.260 20/11/18,21:37:28,04,08,1, 11.9,1,1, 4.549, 10538.247, 236.598, 52612.249 20/11/18,21:37:28,05,08,1, 11.9,1,1, 4.549, 10538.235, 236.612, 52612.220 20/11/18,21:37:28,06,08,1, 11.9,1,1, 4.549, 10538.217, 236.610, 52612.232 20/11/18,21:37:28,07,08,1, 11.9,1,1, 4.549, 10538.228, 236.605, 52612.248 20/11/18,21:37:28,08,08,1, 11.9,1,1, 4.549, 10538.235, 236.604, 52612.257 20/11/18,21:37:28,09,08,1, 11.9,1,1, 4.549, 10538.229, 236.607, 52612.244 20/11/18,21:37:28,10,08,1, 11.9,1,1, 4.549, 10538.208, 236.625, 52612.268 20/11/18,21:37:28,11,08,1, 11.9,1,1, 4.549, 10538.213, 236.642, 52612.266 20/11/18,21:37:28,12,08,1, 11.9,1,1, 4.549, 10538.209, 236.651, 52612.304 20/11/18,21:37:28,13,08,1, 11.9,1,1, 4.549, 10538.220, 236.656, 52612.269 20/11/18,21:37:28,14,08,1, 11.9,1,1, 4.549, 10538.242, 236.643, 52612.313 20/11/18,21:37:28,15,08,1, 11.9,1,1, 4.549, 10538.218, 236.663, 52612.226 20/11/18,21:37:28,16,08,1, 11.9,1,1, 4.549, 10538.209, 236.642, 52612.278 20/11/18,21:37:28,17,08,1, 11.9,1,1, 4.549, 10538.214, 236.649, 52612.277 20/11/18,21:37:28,18,08,1, 11.9,1,1, 4.549, 10538.237, 236.656, 52612.282 20/11/18,21:37:28,19,08,1, 11.9,1,1, 4.549, 10538.206, 236.651, 52612.268 20/11/18,21:37:29,00,08,1, 11.8,1,1, 4.549, 10538.200, 236.651, 52612.268 20/11/18,21:37:29,01,08,1, 11.8,1,1, 4.549, 10538.191, 236.696, 52612.372 20/11/18,21:37:29,02,08,1, 11.8,1,1, 4.549, 10538.166, 236.687, 52612.227 20/11/18,21:37:29,03,08,1, 11.8,1,1, 4.549, 10538.173, 236.695, 52612.245 20/11/18,21:37:29,04,08,1, 11.8,1,1, 4.549, 10538.186, 236.690, 52612.246 20/11/18,21:37:29,05,08,1, 11.8,1,1, 4.549, 10538.182, 236.720, 52612.271 20/11/18,21:37:29,06,08,1, 11.8,1,1, 4.549, 10538.183, 236.714, 52612.300 20/11/18,21:37:29,07,08,1, 11.8,1,1, 4.549, 10538.174, 236.750, 52612.282 20/11/18,21:37:29,08,08,1, 11.8,1,1, 4.549, 10538.176, 236.716, 52612.318 20/11/18,21:37:29,09,08,1, 11.8,1,1, 4.549, 10538.199, 236.732, 52612.272 20/11/18,21:37:29,10,08,1, 11.8,1,1, 4.549, 10538.182, 236.748, 52612.291 20/11/18,21:37:29,11,08,1, 11.8,1,1, 4.549, 10538.161, 236.749, 52612.271 20/11/18,21:37:29,12,08,1, 11.8,1,1, 4.549, 10538.167, 236.750, 52612.281 20/11/18,21:37:29,13,08,1, 11.8,1,1, 4.549, 10538.184, 236.747, 52612.269 20/11/18,21:37:29,14,08,1, 11.8,1,1, 4.549, 10538.146, 236.756, 52612.289 20/11/18,21:37:29,15,08,1, 11.8,1,1, 4.549, 10538.163, 236.762, 52612.283 20/11/18,21:37:29,16,08,1, 11.8,1,1, 4.549, 10538.169, 236.791, 52612.318 20/11/18,21:37:29,17,08,1, 11.8,1,1, 4.549, 10538.166, 236.780, 52612.345 20/11/18,21:37:29,18,08,1, 11.8,1,1, 4.549, 10538.155, 236.802, 52612.299 20/11/18,21:37:29,19,08,1, 11.8,1,1, 4.549, 10538.157, 236.783, 52612.352 20/11/18,21:37:30,00,08,1, 11.9,1,1, 4.552, 10538.150, 236.783, 52612.352 20/11/18,21:37:30,01,08,1, 11.9,1,1, 4.552, 10538.160, 236.806, 52612.338 20/11/18,21:37:30,02,08,1, 11.9,1,1, 4.552, 10538.149, 236.830, 52612.343 20/11/18,21:37:30,03,08,1, 11.9,1,1, 4.552, 10538.150, 236.817, 52612.330 20/11/18,21:37:30,04,08,1, 11.9,1,1, 4.552, 10538.141, 236.804, 52612.354 20/11/18,21:37:30,05,08,1, 11.9,1,1, 4.552, 10538.147, 236.810, 52612.349 20/11/18,21:37:30,06,08,1, 11.9,1,1, 4.552, 10538.149, 236.820, 52612.335 20/11/18,21:37:30,07,08,1, 11.9,1,1, 4.552, 10538.140, 236.827, 52612.385 20/11/18,21:37:30,08,08,1, 11.9,1,1, 4.552, 10538.143, 236.848, 52612.380 20/11/18,21:37:30,09,08,1, 11.9,1,1, 4.552, 10538.139, 236.829, 52612.373 20/11/18,21:37:30,10,08,1, 11.9,1,1, 4.552, 10538.144, 236.839, 52612.365 20/11/18,21:37:30,11,08,1, 11.9,1,1, 4.552, 10538.159, 236.841, 52612.378 20/11/18,21:37:30,12,08,1, 11.9,1,1, 4.552, 10538.160, 236.846, 52612.385 20/11/18,21:37:30,13,08,1, 11.9,1,1, 4.552, 10538.143, 236.839, 52612.386 20/11/18,21:37:30,14,08,1, 11.9,1,1, 4.552, 10538.131, 236.832, 52612.377 20/11/18,21:37:30,15,08,1, 11.9,1,1, 4.552, 10538.118, 236.845, 52612.386 20/11/18,21:37:30,16,08,1, 11.9,1,1, 4.552, 10538.135, 236.849, 52612.409 20/11/18,21:37:30,17,08,1, 11.9,1,1, 4.552, 10538.136, 236.863, 52612.395 20/11/18,21:37:30,18,08,1, 11.9,1,1, 4.552, 10538.153, 236.870, 52612.381 20/11/18,21:37:30,19,08,1, 11.9,1,1, 4.552, 10538.150, 236.869, 52612.421 20/11/18,21:37:31,00,08,1, 11.9,1,1, 4.550, 10538.142, 236.869, 52612.421 20/11/18,21:37:31,01,08,1, 11.9,1,1, 4.550, 10538.184, 236.880, 52612.409 20/11/18,21:37:31,02,08,1, 11.9,1,1, 4.550, 10538.166, 236.878, 52612.373 20/11/18,21:37:31,03,08,1, 11.9,1,1, 4.550, 10538.183, 236.900, 52612.376 20/11/18,21:37:31,04,08,1, 11.9,1,1, 4.550, 10538.201, 236.889, 52612.405 20/11/18,21:37:31,05,08,1, 11.9,1,1, 4.550, 10538.176, 236.895, 52612.363 20/11/18,21:37:31,06,08,1, 11.9,1,1, 4.550, 10538.196, 236.894, 52612.392 20/11/18,21:37:31,07,08,1, 11.9,1,1, 4.550, 10538.192, 236.885, 52612.382 20/11/18,21:37:31,08,08,1, 11.9,1,1, 4.550, 10538.169, 236.914, 52612.380 20/11/18,21:37:31,09,08,1, 11.9,1,1, 4.550, 10538.143, 236.885, 52612.213 20/11/18,21:37:31,10,08,1, 11.9,1,1, 4.550, 10538.241, 236.896, 52612.458 20/11/18,21:37:31,11,08,1, 11.9,1,1, 4.550, 10538.211, 236.922, 52612.384 20/11/18,21:37:31,12,08,1, 11.9,1,1, 4.550, 10538.206, 236.897, 52612.402 20/11/18,21:37:31,13,08,1, 11.9,1,1, 4.550, 10538.223, 236.904, 52612.429 20/11/18,21:37:31,14,08,1, 11.9,1,1, 4.550, 10538.228, 236.916, 52612.430 20/11/18,21:37:31,15,08,1, 11.9,1,1, 4.550, 10538.221, 236.904, 52612.417 20/11/18,21:37:31,16,08,1, 11.9,1,1, 4.550, 10538.214, 236.911, 52612.421 20/11/18,21:37:31,17,08,1, 11.9,1,1, 4.550, 10538.200, 236.901, 52612.427 20/11/18,21:37:31,18,08,1, 11.9,1,1, 4.550, 10538.220, 236.935, 52612.426 20/11/18,21:37:31,19,08,1, 11.9,1,1, 4.550, 10538.233, 236.933, 52612.396 20/11/18,21:37:32,00,08,1, 11.8,1,1, 4.549, 10538.225, 236.933, 52612.396 20/11/18,21:37:32,01,08,1, 11.8,1,1, 4.549, 10538.252, 236.931, 52612.440 20/11/18,21:37:32,02,08,1, 11.8,1,1, 4.549, 10538.237, 236.917, 52612.429 20/11/18,21:37:32,03,08,1, 11.8,1,1, 4.549, 10538.239, 236.926, 52612.442 20/11/18,21:37:32,04,08,1, 11.8,1,1, 4.549, 10538.255, 236.963, 52612.443 20/11/18,21:37:32,05,08,1, 11.8,1,1, 4.549, 10538.269, 236.961, 52612.428 20/11/18,21:37:32,06,08,1, 11.8,1,1, 4.549, 10538.248, 236.967, 52612.399 20/11/18,21:37:32,07,08,1, 11.8,1,1, 4.549, 10538.291, 236.975, 52612.453 20/11/18,21:37:32,08,08,1, 11.8,1,1, 4.549, 10538.273, 236.972, 52612.433 20/11/18,21:37:32,09,08,1, 11.8,1,1, 4.549, 10538.297, 236.969, 52612.474 20/11/18,21:37:32,10,08,1, 11.8,1,1, 4.549, 10538.289, 236.991, 52612.437 20/11/18,21:37:32,11,08,1, 11.8,1,1, 4.549, 10538.297, 237.005, 52612.459 20/11/18,21:37:32,12,08,1, 11.8,1,1, 4.549, 10538.283, 236.989, 52612.447 20/11/18,21:37:32,13,08,1, 11.8,1,1, 4.549, 10538.311, 236.982, 52612.436 20/11/18,21:37:32,14,08,1, 11.8,1,1, 4.549, 10538.315, 237.007, 52612.466 20/11/18,21:37:32,15,08,1, 11.8,1,1, 4.549, 10538.336, 237.011, 52612.445 20/11/18,21:37:32,16,08,1, 11.8,1,1, 4.549, 10538.331, 236.992, 52612.446 20/11/18,21:37:32,17,08,1, 11.8,1,1, 4.549, 10538.368, 237.001, 52612.450 20/11/18,21:37:32,18,08,1, 11.8,1,1, 4.549, 10538.368, 236.998, 52612.467 20/11/18,21:37:32,19,08,1, 11.8,1,1, 4.549, 10538.364, 237.009, 52612.471 20/11/18,21:37:33,00,08,1, 11.8,1,1, 4.550, 10538.359, 237.009, 52612.471 20/11/18,21:37:33,01,08,1, 11.8,1,1, 4.550, 10538.366, 237.028, 52612.462 20/11/18,21:37:33,02,08,1, 11.8,1,1, 4.550, 10538.391, 237.027, 52612.489 20/11/18,21:37:33,03,08,1, 11.8,1,1, 4.550, 10538.390, 237.038, 52612.482 20/11/18,21:37:33,04,08,1, 11.8,1,1, 4.550, 10538.391, 237.030, 52612.447 20/11/18,21:37:33,05,08,1, 11.8,1,1, 4.550, 10538.387, 237.037, 52612.492 20/11/18,21:37:33,06,08,1, 11.8,1,1, 4.550, 10538.412, 237.040, 52612.456 20/11/18,21:37:33,07,08,1, 11.8,1,1, 4.550, 10538.406, 237.043, 52612.476 20/11/18,21:37:33,08,08,1, 11.8,1,1, 4.550, 10538.409, 237.041, 52612.484 20/11/18,21:37:33,09,08,1, 11.8,1,1, 4.550, 10538.417, 237.057, 52612.485 20/11/18,21:37:33,10,08,1, 11.8,1,1, 4.550, 10538.429, 237.084, 52612.526 20/11/18,21:37:33,11,08,1, 11.8,1,1, 4.550, 10538.411, 237.080, 52612.492 20/11/18,21:37:33,12,08,1, 11.8,1,1, 4.550, 10538.435, 237.089, 52612.487 20/11/18,21:37:33,13,08,1, 11.8,1,1, 4.550, 10538.431, 237.075, 52612.526 20/11/18,21:37:33,14,08,1, 11.8,1,1, 4.550, 10538.420, 237.090, 52612.544 20/11/18,21:37:33,15,08,1, 11.8,1,1, 4.550, 10538.416, 237.078, 52612.551 20/11/18,21:37:33,16,08,1, 11.8,1,1, 4.550, 10538.411, 237.078, 52612.561 20/11/18,21:37:33,17,08,1, 11.8,1,1, 4.550, 10538.411, 237.067, 52612.542 20/11/18,21:37:33,18,08,1, 11.8,1,1, 4.550, 10538.409, 237.083, 52612.568 20/11/18,21:37:33,19,08,1, 11.8,1,1, 4.550, 10538.425, 237.068, 52612.542 20/11/18,21:37:34,00,08,1, 11.9,1,1, 4.549, 10538.425, 237.068, 52612.542 20/11/18,21:37:34,01,08,1, 11.9,1,1, 4.549, 10538.431, 237.060, 52612.537 20/11/18,21:37:34,02,08,1, 11.9,1,1, 4.549, 10538.413, 237.079, 52612.550 20/11/18,21:37:34,03,08,1, 11.9,1,1, 4.549, 10538.424, 237.090, 52612.530 20/11/18,21:37:34,04,08,1, 11.9,1,1, 4.549, 10538.476, 237.097, 52612.672 20/11/18,21:37:34,05,08,1, 11.9,1,1, 4.549, 10538.424, 237.084, 52612.514 20/11/18,21:37:34,06,08,1, 11.9,1,1, 4.549, 10538.456, 237.079, 52612.621 20/11/18,21:37:34,07,08,1, 11.9,1,1, 4.549, 10538.478, 237.096, 52612.569 20/11/18,21:37:34,08,08,1, 11.9,1,1, 4.549, 10538.492, 237.098, 52612.558 20/11/18,21:37:34,09,08,1, 11.9,1,1, 4.549, 10538.497, 237.096, 52612.532 20/11/18,21:37:34,10,08,1, 11.9,1,1, 4.549, 10538.530, 237.094, 52612.541 20/11/18,21:37:34,11,08,1, 11.9,1,1, 4.549, 10538.530, 237.127, 52612.514 20/11/18,21:37:34,12,08,1, 11.9,1,1, 4.549, 10538.536, 237.123, 52612.497 20/11/18,21:37:34,13,08,1, 11.9,1,1, 4.549, 10538.573, 237.136, 52612.562 20/11/18,21:37:34,14,08,1, 11.9,1,1, 4.549, 10538.590, 237.145, 52612.582 20/11/18,21:37:34,15,08,1, 11.9,1,1, 4.549, 10538.595, 237.135, 52612.561 20/11/18,21:37:34,16,08,1, 11.9,1,1, 4.549, 10538.610, 237.137, 52612.545 20/11/18,21:37:34,17,08,1, 11.9,1,1, 4.549, 10538.579, 237.182, 52612.554 20/11/18,21:37:34,18,08,1, 11.9,1,1, 4.549, 10538.582, 237.163, 52612.550 20/11/18,21:37:34,19,08,1, 11.9,1,1, 4.549, 10538.594, 237.186, 52612.545 20/11/18,21:37:35,00,08,1, 11.9,1,1, 4.551, 10538.592, 237.186, 52612.545 20/11/18,21:37:35,01,08,1, 11.9,1,1, 4.551, 10538.601, 237.193, 52612.581 20/11/18,21:37:35,02,08,1, 11.9,1,1, 4.551, 10538.616, 237.188, 52612.596 20/11/18,21:37:35,03,08,1, 11.9,1,1, 4.551, 10538.597, 237.166, 52612.592 20/11/18,21:37:35,04,08,1, 11.9,1,1, 4.551, 10538.597, 237.181, 52612.575 20/11/18,21:37:35,05,08,1, 11.9,1,1, 4.551, 10538.603, 237.204, 52612.575 20/11/18,21:37:35,06,08,1, 11.9,1,1, 4.551, 10538.594, 237.193, 52612.554 20/11/18,21:37:35,07,08,1, 11.9,1,1, 4.551, 10538.588, 237.225, 52612.590 20/11/18,21:37:35,08,08,1, 11.9,1,1, 4.551, 10538.586, 237.227, 52612.620 20/11/18,21:37:35,09,08,1, 11.9,1,1, 4.551, 10538.593, 237.249, 52612.608 20/11/18,21:37:35,10,08,1, 11.9,1,1, 4.551, 10538.592, 237.255, 52612.588 20/11/18,21:37:35,11,08,1, 11.9,1,1, 4.551, 10538.589, 237.271, 52612.620 20/11/18,21:37:35,12,08,1, 11.9,1,1, 4.551, 10538.588, 237.269, 52612.617 20/11/18,21:37:35,13,08,1, 11.9,1,1, 4.551, 10538.579, 237.257, 52612.618 20/11/18,21:37:35,14,08,1, 11.9,1,1, 4.551, 10538.602, 237.255, 52612.647 20/11/18,21:37:35,15,08,1, 11.9,1,1, 4.551, 10538.558, 237.274, 52612.633 20/11/18,21:37:35,16,08,1, 11.9,1,1, 4.551, 10538.582, 237.268, 52612.615 20/11/18,21:37:35,17,08,1, 11.9,1,1, 4.551, 10538.557, 237.267, 52612.663 20/11/18,21:37:35,18,08,1, 11.9,1,1, 4.551, 10538.567, 237.278, 52612.669 20/11/18,21:37:35,19,08,1, 11.9,1,1, 4.551, 10538.550, 237.270, 52612.645 20/11/18,21:37:36,00,08,1, 11.9,1,1, 4.550, 10538.542, 237.270, 52612.645 20/11/18,21:37:36,01,08,1, 11.9,1,1, 4.550, 10538.588, 237.295, 52612.658 20/11/18,21:37:36,02,08,1, 11.9,1,1, 4.550, 10538.563, 237.305, 52612.669 20/11/18,21:37:36,03,08,1, 11.9,1,1, 4.550, 10538.558, 237.300, 52612.656 20/11/18,21:37:36,04,08,1, 11.9,1,1, 4.550, 10538.575, 237.285, 52612.666 20/11/18,21:37:36,05,08,1, 11.9,1,1, 4.550, 10538.569, 237.298, 52612.641 20/11/18,21:37:36,06,08,1, 11.9,1,1, 4.550, 10538.574, 237.312, 52612.660 20/11/18,21:37:36,07,08,1, 11.9,1,1, 4.550, 10538.567, 237.304, 52612.505 20/11/18,21:37:36,08,08,1, 11.9,1,1, 4.550, 10538.527, 237.333, 52612.643 20/11/18,21:37:36,09,08,1, 11.9,1,1, 4.550, 10538.556, 237.347, 52612.698 20/11/18,21:37:36,10,08,1, 11.9,1,1, 4.550, 10538.568, 237.335, 52612.702 20/11/18,21:37:36,11,08,1, 11.9,1,1, 4.550, 10538.551, 237.330, 52612.685 20/11/18,21:37:36,12,08,1, 11.9,1,1, 4.550, 10538.576, 237.326, 52612.655 20/11/18,21:37:36,13,08,1, 11.9,1,1, 4.550, 10538.576, 237.358, 52612.685 20/11/18,21:37:36,14,08,1, 11.9,1,1, 4.550, 10538.568, 237.375, 52612.814 20/11/18,21:37:36,15,08,1, 11.9,1,1, 4.550, 10538.587, 237.337, 52612.662 20/11/18,21:37:36,16,08,1, 11.9,1,1, 4.550, 10538.594, 237.356, 52612.654 20/11/18,21:37:36,17,08,1, 11.9,1,1, 4.550, 10538.585, 237.334, 52612.699 20/11/18,21:37:36,18,08,1, 11.9,1,1, 4.550, 10538.574, 237.342, 52612.695 20/11/18,21:37:36,19,08,1, 11.9,1,1, 4.550, 10538.577, 237.371, 52612.697 20/11/18,21:37:37,00,08,1, 11.8,1,1, 4.546, 10538.576, 237.371, 52612.697 20/11/18,21:37:37,01,08,1, 11.8,1,1, 4.546, 10538.556, 237.394, 52612.694 20/11/18,21:37:37,02,08,1, 11.8,1,1, 4.546, 10538.527, 237.371, 52612.692 20/11/18,21:37:37,03,08,1, 11.8,1,1, 4.546, 10538.552, 237.376, 52612.711 20/11/18,21:37:37,04,08,1, 11.8,1,1, 4.546, 10538.551, 237.393, 52612.723 20/11/18,21:37:37,05,08,1, 11.8,1,1, 4.546, 10538.548, 237.402, 52612.712 20/11/18,21:37:37,06,08,1, 11.8,1,1, 4.546, 10538.540, 237.411, 52612.733 20/11/18,21:37:37,07,08,1, 11.8,1,1, 4.546, 10538.532, 237.431, 52612.694 20/11/18,21:37:37,08,08,1, 11.8,1,1, 4.546, 10538.534, 237.447, 52612.728 20/11/18,21:37:37,09,08,1, 11.8,1,1, 4.546, 10538.529, 237.449, 52612.715 20/11/18,21:37:37,10,08,1, 11.8,1,1, 4.546, 10538.530, 237.481, 52612.731 20/11/18,21:37:37,11,08,1, 11.8,1,1, 4.546, 10538.519, 237.445, 52612.696 20/11/18,21:37:37,12,08,1, 11.8,1,1, 4.546, 10538.526, 237.477, 52612.722 20/11/18,21:37:37,13,08,1, 11.8,1,1, 4.546, 10538.479, 237.480, 52612.730 20/11/18,21:37:37,14,08,1, 11.8,1,1, 4.546, 10538.464, 237.482, 52612.752 20/11/18,21:37:37,15,08,1, 11.8,1,1, 4.546, 10538.483, 237.498, 52612.749 20/11/18,21:37:37,16,08,1, 11.8,1,1, 4.546, 10538.462, 237.492, 52612.784 20/11/18,21:37:37,17,08,1, 11.8,1,1, 4.546, 10538.460, 237.488, 52612.778 20/11/18,21:37:37,18,08,1, 11.8,1,1, 4.546, 10538.433, 237.504, 52612.780 20/11/18,21:37:37,19,08,1, 11.8,1,1, 4.546, 10538.435, 237.495, 52612.773 20/11/18,21:37:38,00,08,1, 11.9,1,1, 4.550, 10538.434, 237.495, 52612.773 20/11/18,21:37:38,01,08,1, 11.9,1,1, 4.550, 10538.409, 237.526, 52612.795 20/11/18,21:37:38,02,08,1, 11.9,1,1, 4.550, 10538.426, 237.525, 52612.802 20/11/18,21:37:38,03,08,1, 11.9,1,1, 4.550, 10538.380, 237.543, 52612.821 20/11/18,21:37:38,04,08,1, 11.9,1,1, 4.550, 10538.415, 237.564, 52612.814 20/11/18,21:37:38,05,08,1, 11.9,1,1, 4.550, 10538.377, 237.555, 52612.787 20/11/18,21:37:38,06,08,1, 11.9,1,1, 4.550, 10538.373, 237.540, 52612.782 20/11/18,21:37:38,07,08,1, 11.9,1,1, 4.550, 10538.361, 237.524, 52612.798 20/11/18,21:37:38,08,08,1, 11.9,1,1, 4.550, 10538.374, 237.551, 52612.792 20/11/18,21:37:38,09,08,1, 11.9,1,1, 4.550, 10538.342, 237.572, 52612.812 20/11/18,21:37:38,10,08,1, 11.9,1,1, 4.550, 10538.338, 237.537, 52612.841 20/11/18,21:37:38,11,08,1, 11.9,1,1, 4.550, 10538.329, 237.552, 52612.833 20/11/18,21:37:38,12,08,1, 11.9,1,1, 4.550, 10538.323, 237.577, 52612.831 20/11/18,21:37:38,13,08,1, 11.9,1,1, 4.550, 10538.351, 237.565, 52612.830 20/11/18,21:37:38,14,08,1, 11.9,1,1, 4.550, 10538.319, 237.573, 52612.834 20/11/18,21:37:38,15,08,1, 11.9,1,1, 4.550, 10538.297, 237.581, 52612.845 20/11/18,21:37:38,16,08,1, 11.9,1,1, 4.550, 10538.304, 237.578, 52612.844 20/11/18,21:37:38,17,08,1, 11.9,1,1, 4.550, 10538.298, 237.566, 52612.826 20/11/18,21:37:38,18,08,1, 11.9,1,1, 4.550, 10538.311, 237.578, 52612.840 20/11/18,21:37:38,19,08,1, 11.9,1,1, 4.550, 10538.303, 237.586, 52612.787 20/11/18,21:37:39,00,08,1, 11.8,1,1, 4.551, 10538.300, 237.586, 52612.787 20/11/18,21:37:39,01,08,1, 11.8,1,1, 4.551, 10538.300, 237.604, 52612.819 20/11/18,21:37:39,02,08,1, 11.8,1,1, 4.551, 10538.306, 237.617, 52612.839 20/11/18,21:37:39,03,08,1, 11.8,1,1, 4.551, 10538.307, 237.637, 52612.869 20/11/18,21:37:39,04,08,1, 11.8,1,1, 4.551, 10538.276, 237.633, 52612.860 20/11/18,21:37:39,05,08,1, 11.8,1,1, 4.551, 10538.275, 237.615, 52612.864 20/11/18,21:37:39,06,08,1, 11.8,1,1, 4.551, 10538.274, 237.651, 52612.846 20/11/18,21:37:39,07,08,1, 11.8,1,1, 4.551, 10538.266, 237.632, 52612.871 20/11/18,21:37:39,08,08,1, 11.8,1,1, 4.551, 10538.266, 237.638, 52612.862 20/11/18,21:37:39,09,08,1, 11.8,1,1, 4.551, 10538.277, 237.666, 52612.855 20/11/18,21:37:39,10,08,1, 11.8,1,1, 4.551, 10538.261, 237.645, 52612.885 20/11/18,21:37:39,11,08,1, 11.8,1,1, 4.551, 10538.232, 237.685, 52612.851 20/11/18,21:37:39,12,08,1, 11.8,1,1, 4.551, 10538.240, 237.684, 52612.773 20/11/18,21:37:39,13,08,1, 11.8,1,1, 4.551, 10538.215, 237.688, 52612.942 20/11/18,21:37:39,14,08,1, 11.8,1,1, 4.551, 10538.238, 237.707, 52612.933 20/11/18,21:37:39,15,08,1, 11.8,1,1, 4.551, 10538.203, 237.720, 52612.918 20/11/18,21:37:39,16,08,1, 11.8,1,1, 4.551, 10538.175, 237.704, 52612.857 20/11/18,21:37:39,17,08,1, 11.8,1,1, 4.551, 10538.196, 237.713, 52612.923 20/11/18,21:37:39,18,08,1, 11.8,1,1, 4.551, 10538.209, 237.713, 52612.904 20/11/18,21:37:39,19,08,1, 11.8,1,1, 4.551, 10538.194, 237.760, 52612.891 20/11/18,21:37:40,00,08,1, 11.8,1,1, 4.550, 10538.192, 237.760, 52612.891 20/11/18,21:37:40,01,08,1, 11.8,1,1, 4.550, 10538.195, 237.741, 52612.880 20/11/18,21:37:40,02,08,1, 11.8,1,1, 4.550, 10538.192, 237.747, 52612.906 20/11/18,21:37:40,03,08,1, 11.8,1,1, 4.550, 10538.157, 237.723, 52612.904 20/11/18,21:37:40,04,08,1, 11.8,1,1, 4.550, 10538.148, 237.740, 52612.876 20/11/18,21:37:40,05,08,1, 11.8,1,1, 4.550, 10538.162, 237.768, 52612.911 20/11/18,21:37:40,06,08,1, 11.8,1,1, 4.550, 10538.124, 237.751, 52612.893 20/11/18,21:37:40,07,08,1, 11.8,1,1, 4.550, 10538.147, 237.766, 52612.911 20/11/18,21:37:40,08,08,1, 11.8,1,1, 4.550, 10538.150, 237.769, 52612.943 20/11/18,21:37:40,09,08,1, 11.8,1,1, 4.550, 10538.140, 237.751, 52612.912 20/11/18,21:37:40,10,08,1, 11.8,1,1, 4.550, 10538.167, 237.791, 52612.921 20/11/18,21:37:40,11,08,1, 11.8,1,1, 4.550, 10538.125, 237.785, 52612.888 20/11/18,21:37:40,12,08,1, 11.8,1,1, 4.550, 10538.118, 237.799, 52612.922 20/11/18,21:37:40,13,08,1, 11.8,1,1, 4.550, 10538.134, 237.799, 52612.929 20/11/18,21:37:40,14,08,1, 11.8,1,1, 4.550, 10538.116, 237.803, 52612.911 20/11/18,21:37:40,15,08,1, 11.8,1,1, 4.550, 10538.096, 237.792, 52612.918 20/11/18,21:37:40,16,08,1, 11.8,1,1, 4.550, 10538.096, 237.804, 52612.896 20/11/18,21:37:40,17,08,1, 11.8,1,1, 4.550, 10538.122, 237.825, 52613.036 20/11/18,21:37:40,18,08,1, 11.8,1,1, 4.550, 10538.086, 237.835, 52613.002 20/11/18,21:37:40,19,08,1, 11.8,1,1, 4.550, 10538.132, 237.844, 52612.973 20/11/18,21:37:41,00,08,1, 11.9,1,1, 4.546, 10538.125, 237.844, 52612.973 20/11/18,21:37:41,01,08,1, 11.9,1,1, 4.546, 10538.094, 237.859, 52612.927 20/11/18,21:37:41,02,08,1, 11.9,1,1, 4.546, 10538.088, 237.855, 52612.959 20/11/18,21:37:41,03,08,1, 11.9,1,1, 4.546, 10538.065, 237.851, 52612.888 20/11/18,21:37:41,04,08,1, 11.9,1,1, 4.546, 10538.078, 237.873, 52612.948 20/11/18,21:37:41,05,08,1, 11.9,1,1, 4.546, 10538.078, 237.867, 52612.932 20/11/18,21:37:41,06,08,1, 11.9,1,1, 4.546, 10538.069, 237.887, 52612.880 20/11/18,21:37:41,07,08,1, 11.9,1,1, 4.546, 10538.070, 237.885, 52612.909 20/11/18,21:37:41,08,08,1, 11.9,1,1, 4.546, 10538.038, 237.890, 52612.945 20/11/18,21:37:41,09,08,1, 11.9,1,1, 4.546, 10538.058, 237.897, 52612.966 20/11/18,21:37:41,10,08,1, 11.9,1,1, 4.546, 10538.059, 237.914, 52612.924 20/11/18,21:37:41,11,08,1, 11.9,1,1, 4.546, 10538.073, 237.904, 52612.980 20/11/18,21:37:41,12,08,1, 11.9,1,1, 4.546, 10538.068, 237.898, 52612.946 20/11/18,21:37:41,13,08,1, 11.9,1,1, 4.546, 10538.031, 237.905, 52612.969 20/11/18,21:37:41,14,08,1, 11.9,1,1, 4.546, 10538.066, 237.914, 52612.980 20/11/18,21:37:41,15,08,1, 11.9,1,1, 4.546, 10538.062, 237.884, 52612.947 20/11/18,21:37:41,16,08,1, 11.9,1,1, 4.546, 10538.063, 237.911, 52612.977 20/11/18,21:37:41,17,08,1, 11.9,1,1, 4.546, 10538.039, 237.915, 52612.955 20/11/18,21:37:41,18,08,1, 11.9,1,1, 4.546, 10538.060, 237.923, 52612.948 20/11/18,21:37:41,19,08,1, 11.9,1,1, 4.546, 10538.057, 237.933, 52612.951 20/11/18,21:37:42,00,07,1, 11.9,1,1, 4.548, 10538.050, 237.933, 52612.951 20/11/18,21:37:42,01,07,1, 11.9,1,1, 4.548, 10538.056, 237.960, 52612.975 20/11/18,21:37:42,02,07,1, 11.9,1,1, 4.548, 10538.055, 237.950, 52612.935 20/11/18,21:37:42,03,07,1, 11.9,1,1, 4.548, 10538.065, 237.976, 52612.950 20/11/18,21:37:42,04,07,1, 11.9,1,1, 4.548, 10538.075, 237.974, 52612.961 20/11/18,21:37:42,05,07,1, 11.9,1,1, 4.548, 10538.065, 237.970, 52612.966 20/11/18,21:37:42,06,07,1, 11.9,1,1, 4.548, 10538.047, 238.002, 52612.989 20/11/18,21:37:42,07,07,1, 11.9,1,1, 4.548, 10538.056, 237.968, 52612.936 20/11/18,21:37:42,08,07,1, 11.9,1,1, 4.548, 10538.067, 237.995, 52612.956 20/11/18,21:37:42,09,07,1, 11.9,1,1, 4.548, 10538.043, 237.993, 52612.962 20/11/18,21:37:42,10,07,1, 11.9,1,1, 4.548, 10538.062, 238.000, 52612.980 20/11/18,21:37:42,11,07,1, 11.9,1,1, 4.548, 10538.056, 237.998, 52612.975 20/11/18,21:37:42,12,07,1, 11.9,1,1, 4.548, 10538.087, 238.007, 52612.951 20/11/18,21:37:42,13,07,1, 11.9,1,1, 4.548, 10538.051, 238.000, 52612.940 20/11/18,21:37:42,14,07,1, 11.9,1,1, 4.548, 10538.075, 238.012, 52612.960 20/11/18,21:37:42,15,07,1, 11.9,1,1, 4.548, 10538.062, 238.031, 52613.001 20/11/18,21:37:42,16,07,1, 11.9,1,1, 4.548, 10538.067, 238.005, 52613.000 20/11/18,21:37:42,17,07,1, 11.9,1,1, 4.548, 10538.081, 238.025, 52613.011 20/11/18,21:37:42,18,07,1, 11.9,1,1, 4.548, 10538.064, 238.032, 52613.001 20/11/18,21:37:42,19,07,1, 11.9,1,1, 4.548, 10538.066, 238.040, 52612.986 20/11/18,21:37:43,00,08,1, 11.9,1,1, 4.544, 10538.058, 238.040, 52612.986 20/11/18,21:37:43,01,08,1, 11.9,1,1, 4.544, 10538.083, 238.058, 52612.984 20/11/18,21:37:43,02,08,1, 11.9,1,1, 4.544, 10538.068, 238.046, 52612.999 20/11/18,21:37:43,03,08,1, 11.9,1,1, 4.544, 10538.062, 238.055, 52612.991 20/11/18,21:37:43,04,08,1, 11.9,1,1, 4.544, 10538.055, 238.028, 52612.959 20/11/18,21:37:43,05,08,1, 11.9,1,1, 4.544, 10538.097, 238.050, 52612.973 20/11/18,21:37:43,06,08,1, 11.9,1,1, 4.544, 10538.089, 238.075, 52613.008 20/11/18,21:37:43,07,08,1, 11.9,1,1, 4.544, 10538.083, 238.062, 52612.995 20/11/18,21:37:43,08,08,1, 11.9,1,1, 4.544, 10538.076, 238.059, 52613.012 20/11/18,21:37:43,09,08,1, 11.9,1,1, 4.544, 10538.106, 238.061, 52613.037 20/11/18,21:37:43,10,08,1, 11.9,1,1, 4.544, 10538.094, 238.038, 52612.989 20/11/18,21:37:43,11,08,1, 11.9,1,1, 4.544, 10538.126, 238.080, 52613.014 20/11/18,21:37:43,12,08,1, 11.9,1,1, 4.544, 10538.108, 238.074, 52613.011 20/11/18,21:37:43,13,08,1, 11.9,1,1, 4.544, 10538.095, 238.079, 52613.061 20/11/18,21:37:43,14,08,1, 11.9,1,1, 4.544, 10538.110, 238.096, 52613.031 20/11/18,21:37:43,15,08,1, 11.9,1,1, 4.544, 10538.107, 238.094, 52613.041 20/11/18,21:37:43,16,08,1, 11.9,1,1, 4.544, 10538.132, 238.093, 52613.039 20/11/18,21:37:43,17,08,1, 11.9,1,1, 4.544, 10538.123, 238.092, 52613.074 20/11/18,21:37:43,18,08,1, 11.9,1,1, 4.544, 10538.139, 238.090, 52613.034 20/11/18,21:37:43,19,08,1, 11.9,1,1, 4.544, 10538.181, 238.101, 52613.153 20/11/18,21:37:44,00,08,1, 11.9,1,1, 4.551, 10538.175, 238.101, 52613.153 20/11/18,21:37:44,01,08,1, 11.9,1,1, 4.551, 10538.155, 238.114, 52613.046 20/11/18,21:37:44,02,08,1, 11.9,1,1, 4.551, 10538.177, 238.133, 52613.167 20/11/18,21:37:44,03,08,1, 11.9,1,1, 4.551, 10538.170, 238.107, 52613.023 20/11/18,21:37:44,04,08,1, 11.9,1,1, 4.551, 10538.174, 238.121, 52613.000 20/11/18,21:37:44,05,08,1, 11.9,1,1, 4.551, 10538.149, 238.126, 52613.059 20/11/18,21:37:44,06,08,1, 11.9,1,1, 4.551, 10538.177, 238.108, 52613.084 20/11/18,21:37:44,07,08,1, 11.9,1,1, 4.551, 10538.178, 238.135, 52613.028 20/11/18,21:37:44,08,08,1, 11.9,1,1, 4.551, 10538.227, 238.137, 52613.010 20/11/18,21:37:44,09,08,1, 11.9,1,1, 4.551, 10538.210, 238.132, 52613.049 20/11/18,21:37:44,10,08,1, 11.9,1,1, 4.551, 10538.215, 238.130, 52613.068 20/11/18,21:37:44,11,08,1, 11.9,1,1, 4.551, 10538.210, 238.139, 52613.013 20/11/18,21:37:44,12,08,1, 11.9,1,1, 4.551, 10538.201, 238.134, 52613.002 20/11/18,21:37:44,13,08,1, 11.9,1,1, 4.551, 10538.219, 238.142, 52613.038 20/11/18,21:37:44,14,08,1, 11.9,1,1, 4.551, 10538.218, 238.129, 52612.856 20/11/18,21:37:44,15,08,1, 11.9,1,1, 4.551, 10538.231, 238.159, 52613.065 20/11/18,21:37:44,16,08,1, 11.9,1,1, 4.551, 10538.217, 238.133, 52612.837 20/11/18,21:37:44,17,08,1, 11.9,1,1, 4.551, 10538.276, 238.139, 52613.045 20/11/18,21:37:44,18,08,1, 11.9,1,1, 4.551, 10538.247, 238.134, 52613.063 20/11/18,21:37:44,19,08,1, 11.9,1,1, 4.551, 10538.264, 238.136, 52613.055 20/11/18,21:37:45,00,08,1, 11.9,1,1, 4.544, 10538.259, 238.136, 52613.055 20/11/18,21:37:45,01,08,1, 11.9,1,1, 4.544, 10538.274, 238.129, 52613.047 20/11/18,21:37:45,02,08,1, 11.9,1,1, 4.544, 10538.281, 238.174, 52613.045 20/11/18,21:37:45,03,08,1, 11.9,1,1, 4.544, 10538.289, 238.179, 52613.071 20/11/18,21:37:45,04,08,1, 11.9,1,1, 4.544, 10538.304, 238.172, 52613.091 20/11/18,21:37:45,05,08,1, 11.9,1,1, 4.544, 10538.301, 238.180, 52613.085 20/11/18,21:37:45,06,08,1, 11.9,1,1, 4.544, 10538.315, 238.178, 52613.122 20/11/18,21:37:45,07,08,1, 11.9,1,1, 4.544, 10538.303, 238.153, 52613.056 20/11/18,21:37:45,08,08,1, 11.9,1,1, 4.544, 10538.305, 238.163, 52613.063 20/11/18,21:37:45,09,08,1, 11.9,1,1, 4.544, 10538.340, 238.143, 52613.110 20/11/18,21:37:45,10,08,1, 11.9,1,1, 4.544, 10538.342, 238.144, 52613.084 20/11/18,21:37:45,11,08,1, 11.9,1,1, 4.544, 10538.342, 238.185, 52613.082 20/11/18,21:37:45,12,08,1, 11.9,1,1, 4.544, 10538.359, 238.165, 52613.130 20/11/18,21:37:45,13,08,1, 11.9,1,1, 4.544, 10538.344, 238.205, 52613.109 20/11/18,21:37:45,14,08,1, 11.9,1,1, 4.544, 10538.356, 238.177, 52613.097 20/11/18,21:37:45,15,08,1, 11.9,1,1, 4.544, 10538.390, 238.189, 52613.124 20/11/18,21:37:45,16,08,1, 11.9,1,1, 4.544, 10538.375, 238.189, 52613.117 20/11/18,21:37:45,17,08,1, 11.9,1,1, 4.544, 10538.381, 238.209, 52613.087 20/11/18,21:37:45,18,08,1, 11.9,1,1, 4.544, 10538.382, 238.210, 52613.125 20/11/18,21:37:45,19,08,1, 11.9,1,1, 4.544, 10538.382, 238.200, 52613.122 20/11/18,21:37:46,00,08,1, 11.8,1,1, 4.545, 10538.375, 238.200, 52613.122 20/11/18,21:37:46,01,08,1, 11.8,1,1, 4.545, 10538.406, 238.207, 52613.097 20/11/18,21:37:46,02,08,1, 11.8,1,1, 4.545, 10538.424, 238.215, 52613.061 20/11/18,21:37:46,03,08,1, 11.8,1,1, 4.545, 10538.418, 238.201, 52613.090 20/11/18,21:37:46,04,08,1, 11.8,1,1, 4.545, 10538.415, 238.228, 52613.097 20/11/18,21:37:46,05,08,1, 11.8,1,1, 4.545, 10538.428, 238.207, 52613.122 20/11/18,21:37:46,06,08,1, 11.8,1,1, 4.545, 10538.446, 238.242, 52613.132 20/11/18,21:37:46,07,08,1, 11.8,1,1, 4.545, 10538.429, 238.233, 52613.124 20/11/18,21:37:46,08,08,1, 11.8,1,1, 4.545, 10538.427, 238.241, 52613.138 20/11/18,21:37:46,09,08,1, 11.8,1,1, 4.545, 10538.449, 238.238, 52613.144 20/11/18,21:37:46,10,08,1, 11.8,1,1, 4.545, 10538.473, 238.234, 52613.147 20/11/18,21:37:46,11,08,1, 11.8,1,1, 4.545, 10538.468, 238.255, 52613.162 20/11/18,21:37:46,12,08,1, 11.8,1,1, 4.545, 10538.482, 238.244, 52613.121 20/11/18,21:37:46,13,08,1, 11.8,1,1, 4.545, 10538.469, 238.244, 52613.118 20/11/18,21:37:46,14,08,1, 11.8,1,1, 4.545, 10538.485, 238.223, 52613.095 20/11/18,21:37:46,15,08,1, 11.8,1,1, 4.545, 10538.491, 238.259, 52613.320 20/11/18,21:37:46,16,08,1, 11.8,1,1, 4.545, 10538.512, 238.208, 52613.099 20/11/18,21:37:46,17,08,1, 11.8,1,1, 4.545, 10538.487, 238.256, 52613.075 20/11/18,21:37:46,18,08,1, 11.8,1,1, 4.545, 10538.510, 238.257, 52613.105 20/11/18,21:37:46,19,08,1, 11.8,1,1, 4.545, 10538.517, 238.273, 52613.120 20/11/18,21:37:47,00,08,1, 11.9,1,1, 4.548, 10538.509, 238.273, 52613.120 20/11/18,21:37:47,01,08,1, 11.9,1,1, 4.548, 10538.537, 238.270, 52613.142 20/11/18,21:37:47,02,08,1, 11.9,1,1, 4.548, 10538.535, 238.269, 52613.143 20/11/18,21:37:47,03,08,1, 11.9,1,1, 4.548, 10538.566, 238.287, 52613.133 20/11/18,21:37:47,04,08,1, 11.9,1,1, 4.548, 10538.527, 238.293, 52613.121 20/11/18,21:37:47,05,08,1, 11.9,1,1, 4.548, 10538.573, 238.280, 52613.159 20/11/18,21:37:47,06,08,1, 11.9,1,1, 4.548, 10538.550, 238.293, 52613.185 20/11/18,21:37:47,07,08,1, 11.9,1,1, 4.548, 10538.573, 238.277, 52613.166 20/11/18,21:37:47,08,08,1, 11.9,1,1, 4.548, 10538.547, 238.303, 52613.334 20/11/18,21:37:47,09,08,1, 11.9,1,1, 4.548, 10538.562, 238.286, 52613.071 20/11/18,21:37:47,10,08,1, 11.9,1,1, 4.548, 10538.564, 238.302, 52613.123 20/11/18,21:37:47,11,08,1, 11.9,1,1, 4.548, 10538.583, 238.317, 52613.156 20/11/18,21:37:47,12,08,1, 11.9,1,1, 4.548, 10538.596, 238.296, 52613.154 20/11/18,21:37:47,13,08,1, 11.9,1,1, 4.548, 10538.609, 238.303, 52613.182 20/11/18,21:37:47,14,08,1, 11.9,1,1, 4.548, 10538.613, 238.313, 52613.154 20/11/18,21:37:47,15,08,1, 11.9,1,1, 4.548, 10538.608, 238.311, 52613.196 20/11/18,21:37:47,16,08,1, 11.9,1,1, 4.548, 10538.630, 238.315, 52613.168 20/11/18,21:37:47,17,08,1, 11.9,1,1, 4.548, 10538.647, 238.316, 52613.214 20/11/18,21:37:47,18,08,1, 11.9,1,1, 4.548, 10538.659, 238.283, 52613.169 20/11/18,21:37:47,19,08,1, 11.9,1,1, 4.548, 10538.630, 238.297, 52613.149 20/11/18,21:37:48,00,08,1, 11.8,1,1, 4.547, 10538.626, 238.297, 52613.149 20/11/18,21:37:48,01,08,1, 11.8,1,1, 4.547, 10538.642, 238.303, 52613.185 20/11/18,21:37:48,02,08,1, 11.8,1,1, 4.547, 10538.667, 238.335, 52613.179 20/11/18,21:37:48,03,08,1, 11.8,1,1, 4.547, 10538.670, 238.313, 52613.179 20/11/18,21:37:48,04,08,1, 11.8,1,1, 4.547, 10538.689, 238.324, 52613.189 20/11/18,21:37:48,05,08,1, 11.8,1,1, 4.547, 10538.680, 238.333, 52613.163 20/11/18,21:37:48,06,08,1, 11.8,1,1, 4.547, 10538.666, 238.344, 52613.210 20/11/18,21:37:48,07,08,1, 11.8,1,1, 4.547, 10538.692, 238.314, 52613.195 20/11/18,21:37:48,08,08,1, 11.8,1,1, 4.547, 10538.705, 238.308, 52613.195 20/11/18,21:37:48,09,08,1, 11.8,1,1, 4.547, 10538.727, 238.346, 52613.492 20/11/18,21:37:48,10,08,1, 11.8,1,1, 4.547, 10538.733, 238.325, 52613.134 20/11/18,21:37:48,11,08,1, 11.8,1,1, 4.547, 10538.717, 238.307, 52613.107 20/11/18,21:37:48,12,08,1, 11.8,1,1, 4.547, 10538.740, 238.325, 52613.178 20/11/18,21:37:48,13,08,1, 11.8,1,1, 4.547, 10538.761, 238.312, 52613.183 20/11/18,21:37:48,14,08,1, 11.8,1,1, 4.547, 10538.740, 238.315, 52613.041 20/11/18,21:37:48,15,08,1, 11.8,1,1, 4.547, 10538.767, 238.353, 52613.257 20/11/18,21:37:48,16,08,1, 11.8,1,1, 4.547, 10538.782, 238.340, 52613.209 20/11/18,21:37:48,17,08,1, 11.8,1,1, 4.547, 10538.751, 238.311, 52613.207 20/11/18,21:37:48,18,08,1, 11.8,1,1, 4.547, 10538.772, 238.336, 52613.205 20/11/18,21:37:48,19,08,1, 11.8,1,1, 4.547, 10538.774, 238.333, 52613.218 20/11/18,21:37:49,00,08,1, 11.9,1,1, 4.548, 10538.768, 238.333, 52613.218 20/11/18,21:37:49,01,08,1, 11.9,1,1, 4.548, 10538.780, 238.324, 52613.120 20/11/18,21:37:49,02,08,1, 11.9,1,1, 4.548, 10538.811, 238.341, 52613.228 20/11/18,21:37:49,03,08,1, 11.9,1,1, 4.548, 10538.797, 238.335, 52613.221 20/11/18,21:37:49,04,08,1, 11.9,1,1, 4.548, 10538.802, 238.342, 52613.219 20/11/18,21:37:49,05,08,1, 11.9,1,1, 4.548, 10538.795, 238.314, 52613.206 20/11/18,21:37:49,06,08,1, 11.9,1,1, 4.548, 10538.808, 238.319, 52613.187 20/11/18,21:37:49,07,08,1, 11.9,1,1, 4.548, 10538.801, 238.306, 52613.192 20/11/18,21:37:49,08,08,1, 11.9,1,1, 4.548, 10538.815, 238.309, 52613.202 20/11/18,21:37:49,09,08,1, 11.9,1,1, 4.548, 10538.815, 238.295, 52613.212 20/11/18,21:37:49,10,08,1, 11.9,1,1, 4.548, 10538.837, 238.326, 52613.239 20/11/18,21:37:49,11,08,1, 11.9,1,1, 4.548, 10538.834, 238.328, 52613.199 20/11/18,21:37:49,12,08,1, 11.9,1,1, 4.548, 10538.837, 238.320, 52613.224 20/11/18,21:37:49,13,08,1, 11.9,1,1, 4.548, 10538.840, 238.327, 52613.199 20/11/18,21:37:49,14,08,1, 11.9,1,1, 4.548, 10538.859, 238.318, 52613.222 20/11/18,21:37:49,15,08,1, 11.9,1,1, 4.548, 10538.866, 238.353, 52613.237 20/11/18,21:37:49,16,08,1, 11.9,1,1, 4.548, 10538.883, 238.343, 52613.219 20/11/18,21:37:49,17,08,1, 11.9,1,1, 4.548, 10538.869, 238.322, 52613.210 20/11/18,21:37:49,18,08,1, 11.9,1,1, 4.548, 10538.877, 238.322, 52613.205 20/11/18,21:37:49,19,08,1, 11.9,1,1, 4.548, 10538.911, 238.309, 52613.245 20/11/18,21:37:50,00,08,1, 11.8,1,1, 4.546, 10538.909, 238.309, 52613.245 20/11/18,21:37:50,01,08,1, 11.8,1,1, 4.546, 10538.913, 238.348, 52613.210 20/11/18,21:37:50,02,08,1, 11.8,1,1, 4.546, 10538.883, 238.350, 52613.246 20/11/18,21:37:50,03,08,1, 11.8,1,1, 4.546, 10538.904, 238.314, 52613.218 20/11/18,21:37:50,04,08,1, 11.8,1,1, 4.546, 10538.924, 238.342, 52613.227 20/11/18,21:37:50,05,08,1, 11.8,1,1, 4.546, 10538.932, 238.351, 52613.214 20/11/18,21:37:50,06,08,1, 11.8,1,1, 4.546, 10538.928, 238.356, 52613.212 20/11/18,21:37:50,07,08,1, 11.8,1,1, 4.546, 10538.934, 238.333, 52613.228 20/11/18,21:37:50,08,08,1, 11.8,1,1, 4.546, 10538.946, 238.355, 52613.237 20/11/18,21:37:50,09,08,1, 11.8,1,1, 4.546, 10538.928, 238.346, 52613.209 20/11/18,21:37:50,10,08,1, 11.8,1,1, 4.546, 10538.953, 238.330, 52613.236 20/11/18,21:37:50,11,08,1, 11.8,1,1, 4.546, 10538.966, 238.345, 52613.237 20/11/18,21:37:50,12,08,1, 11.8,1,1, 4.546, 10538.966, 238.349, 52613.221 20/11/18,21:37:50,13,08,1, 11.8,1,1, 4.546, 10538.948, 238.331, 52613.287 20/11/18,21:37:50,14,08,1, 11.8,1,1, 4.546, 10538.979, 238.353, 52613.227 20/11/18,21:37:50,15,08,1, 11.8,1,1, 4.546, 10539.005, 238.355, 52613.266 20/11/18,21:37:50,16,08,1, 11.8,1,1, 4.546, 10538.967, 238.337, 52613.235 20/11/18,21:37:50,17,08,1, 11.8,1,1, 4.546, 10538.988, 238.331, 52613.266 20/11/18,21:37:50,18,08,1, 11.8,1,1, 4.546, 10539.012, 238.323, 52613.268 20/11/18,21:37:50,19,08,1, 11.8,1,1, 4.546, 10539.024, 238.367, 52613.307 20/11/18,21:37:51,00,08,1, 11.9,1,1, 4.546, 10539.018, 238.367, 52613.307 20/11/18,21:37:51,01,08,1, 11.9,1,1, 4.546, 10539.027, 238.352, 52613.279 20/11/18,21:37:51,02,08,1, 11.9,1,1, 4.546, 10539.034, 238.336, 52613.259 20/11/18,21:37:51,03,08,1, 11.9,1,1, 4.546, 10539.038, 238.310, 52613.289 20/11/18,21:37:51,04,08,1, 11.9,1,1, 4.546, 10539.055, 238.358, 52613.266 20/11/18,21:37:51,05,08,1, 11.9,1,1, 4.546, 10539.072, 238.329, 52613.258 20/11/18,21:37:51,06,08,1, 11.9,1,1, 4.546, 10539.078, 238.318, 52613.284 20/11/18,21:37:51,07,08,1, 11.9,1,1, 4.546, 10539.084, 238.321, 52613.270 20/11/18,21:37:51,08,08,1, 11.9,1,1, 4.546, 10539.073, 238.302, 52613.271 20/11/18,21:37:51,09,08,1, 11.9,1,1, 4.546, 10539.117, 238.303, 52613.261 20/11/18,21:37:51,10,08,1, 11.9,1,1, 4.546, 10539.084, 238.301, 52613.238 20/11/18,21:37:51,11,08,1, 11.9,1,1, 4.546, 10539.099, 238.317, 52613.242 20/11/18,21:37:51,12,08,1, 11.9,1,1, 4.546, 10539.123, 238.302, 52613.289 20/11/18,21:37:51,13,08,1, 11.9,1,1, 4.546, 10539.131, 238.320, 52613.293 20/11/18,21:37:51,14,08,1, 11.9,1,1, 4.546, 10539.151, 238.307, 52613.265 20/11/18,21:37:51,15,08,1, 11.9,1,1, 4.546, 10539.155, 238.295, 52613.274 20/11/18,21:37:51,16,08,1, 11.9,1,1, 4.546, 10539.149, 238.284, 52613.276 20/11/18,21:37:51,17,08,1, 11.9,1,1, 4.546, 10539.178, 238.277, 52613.270 20/11/18,21:37:51,18,08,1, 11.9,1,1, 4.546, 10539.176, 238.269, 52613.254 20/11/18,21:37:51,19,08,1, 11.9,1,1, 4.546, 10539.183, 238.260, 52613.262 20/11/18,21:37:52,00,08,1, 11.9,1,1, 4.543, 10539.176, 238.260, 52613.262 20/11/18,21:37:52,01,08,1, 11.9,1,1, 4.543, 10539.220, 238.272, 52613.297 20/11/18,21:37:52,02,08,1, 11.9,1,1, 4.543, 10539.226, 238.280, 52613.284 20/11/18,21:37:52,03,08,1, 11.9,1,1, 4.543, 10539.215, 238.260, 52613.296 20/11/18,21:37:52,04,08,1, 11.9,1,1, 4.543, 10539.246, 238.284, 52613.306 20/11/18,21:37:52,05,08,1, 11.9,1,1, 4.543, 10539.228, 238.272, 52613.273 20/11/18,21:37:52,06,08,1, 11.9,1,1, 4.543, 10539.262, 238.273, 52613.277 20/11/18,21:37:52,07,08,1, 11.9,1,1, 4.543, 10539.243, 238.253, 52613.274 20/11/18,21:37:52,08,08,1, 11.9,1,1, 4.543, 10539.256, 238.253, 52613.316 20/11/18,21:37:52,09,08,1, 11.9,1,1, 4.543, 10539.279, 238.276, 52613.317 20/11/18,21:37:52,10,08,1, 11.9,1,1, 4.543, 10539.278, 238.283, 52613.318 20/11/18,21:37:52,11,08,1, 11.9,1,1, 4.543, 10539.313, 238.231, 52613.312 20/11/18,21:37:52,12,08,1, 11.9,1,1, 4.543, 10539.292, 238.272, 52613.299 20/11/18,21:37:52,13,08,1, 11.9,1,1, 4.543, 10539.321, 238.257, 52613.357 20/11/18,21:37:52,14,08,1, 11.9,1,1, 4.543, 10539.326, 238.252, 52613.302 20/11/18,21:37:52,15,08,1, 11.9,1,1, 4.543, 10539.328, 238.256, 52613.322 20/11/18,21:37:52,16,08,1, 11.9,1,1, 4.543, 10539.375, 238.253, 52613.322 20/11/18,21:37:52,17,08,1, 11.9,1,1, 4.543, 10539.363, 238.274, 52613.334 20/11/18,21:37:52,18,08,1, 11.9,1,1, 4.543, 10539.361, 238.230, 52613.317 20/11/18,21:37:52,19,08,1, 11.9,1,1, 4.543, 10539.388, 238.241, 52613.331 20/11/18,21:37:53,00,08,1, 11.9,1,1, 4.546, 10539.385, 238.241, 52613.331 20/11/18,21:37:53,01,08,1, 11.9,1,1, 4.546, 10539.418, 238.253, 52613.347 20/11/18,21:37:53,02,08,1, 11.9,1,1, 4.546, 10539.439, 238.257, 52613.290 20/11/18,21:37:53,03,08,1, 11.9,1,1, 4.546, 10539.438, 238.227, 52613.300 20/11/18,21:37:53,04,08,1, 11.9,1,1, 4.546, 10539.439, 238.227, 52613.300 20/11/18,21:37:53,05,08,1, 11.9,1,1, 4.546, 10539.490, 238.223, 52613.292 20/11/18,21:37:53,06,08,1, 11.9,1,1, 4.546, 10539.490, 238.233, 52613.317 20/11/18,21:37:53,07,08,1, 11.9,1,1, 4.546, 10539.493, 238.235, 52613.301 20/11/18,21:37:53,08,08,1, 11.9,1,1, 4.546, 10539.511, 238.217, 52613.276 20/11/18,21:37:53,09,08,1, 11.9,1,1, 4.546, 10539.516, 238.208, 52613.339 20/11/18,21:37:53,10,08,1, 11.9,1,1, 4.546, 10539.512, 238.202, 52613.315 20/11/18,21:37:53,11,08,1, 11.9,1,1, 4.546, 10539.572, 238.233, 52613.322 20/11/18,21:37:53,12,08,1, 11.9,1,1, 4.546, 10539.560, 238.192, 52613.285 20/11/18,21:37:53,13,08,1, 11.9,1,1, 4.546, 10539.562, 238.189, 52613.316 20/11/18,21:37:53,14,08,1, 11.9,1,1, 4.546, 10539.584, 238.194, 52613.310 20/11/18,21:37:53,15,08,1, 11.9,1,1, 4.546, 10539.607, 238.159, 52613.323 20/11/18,21:37:53,16,08,1, 11.9,1,1, 4.546, 10539.624, 238.196, 52613.308 20/11/18,21:37:53,17,08,1, 11.9,1,1, 4.546, 10539.620, 238.174, 52613.276 20/11/18,21:37:53,18,08,1, 11.9,1,1, 4.546, 10539.632, 238.161, 52613.337 20/11/18,21:37:53,19,08,1, 11.9,1,1, 4.546, 10539.655, 238.141, 52613.250 20/11/18,21:37:54,00,08,1, 11.9,1,1, 4.545, 10539.652, 238.141, 52613.250 20/11/18,21:37:54,01,08,1, 11.9,1,1, 4.545, 10539.657, 238.149, 52613.307 20/11/18,21:37:54,02,08,1, 11.9,1,1, 4.545, 10539.715, 238.129, 52613.046 20/11/18,21:37:54,03,08,1, 11.9,1,1, 4.545, 10539.668, 238.126, 52613.195 20/11/18,21:37:54,04,08,1, 11.9,1,1, 4.545, 10539.702, 238.109, 52613.243 20/11/18,21:37:54,05,08,1, 11.9,1,1, 4.545, 10539.739, 238.104, 52613.275 20/11/18,21:37:54,06,08,1, 11.9,1,1, 4.545, 10539.759, 238.082, 52613.266 20/11/18,21:37:54,07,08,1, 11.9,1,1, 4.545, 10539.785, 238.086, 52613.325 20/11/18,21:37:54,08,08,1, 11.9,1,1, 4.545, 10539.783, 238.082, 52613.313 20/11/18,21:37:54,09,08,1, 11.9,1,1, 4.545, 10539.781, 238.071, 52613.325 20/11/18,21:37:54,10,08,1, 11.9,1,1, 4.545, 10539.808, 238.041, 52613.325 20/11/18,21:37:54,11,08,1, 11.9,1,1, 4.545, 10539.823, 238.060, 52613.310 20/11/18,21:37:54,12,08,1, 11.9,1,1, 4.545, 10539.872, 238.032, 52613.313 20/11/18,21:37:54,13,08,1, 11.9,1,1, 4.545, 10539.846, 238.020, 52613.279 20/11/18,21:37:54,14,08,1, 11.9,1,1, 4.545, 10539.892, 238.023, 52613.336 20/11/18,21:37:54,15,08,1, 11.9,1,1, 4.545, 10539.921, 238.007, 52613.339 20/11/18,21:37:54,16,08,1, 11.9,1,1, 4.545, 10539.952, 238.004, 52613.334 20/11/18,21:37:54,17,08,1, 11.9,1,1, 4.545, 10539.945, 237.980, 52613.306 20/11/18,21:37:54,18,08,1, 11.9,1,1, 4.545, 10539.959, 237.955, 52613.316 20/11/18,21:37:54,19,08,1, 11.9,1,1, 4.545, 10539.986, 237.956, 52613.314 20/11/18,21:37:55,00,08,1, 11.9,1,1, 4.543, 10539.986, 237.956, 52613.314 20/11/18,21:37:55,01,08,1, 11.9,1,1, 4.543, 10540.037, 237.977, 52613.349 20/11/18,21:37:55,02,08,1, 11.9,1,1, 4.543, 10540.066, 237.963, 52613.317 20/11/18,21:37:55,03,08,1, 11.9,1,1, 4.543, 10540.087, 237.974, 52613.303 20/11/18,21:37:55,04,08,1, 11.9,1,1, 4.543, 10540.094, 237.961, 52613.340 20/11/18,21:37:55,05,08,1, 11.9,1,1, 4.543, 10540.141, 237.959, 52613.333 20/11/18,21:37:55,06,08,1, 11.9,1,1, 4.543, 10540.145, 237.951, 52613.308 20/11/18,21:37:55,07,08,1, 11.9,1,1, 4.543, 10540.163, 237.996, 52613.391 20/11/18,21:37:55,08,08,1, 11.9,1,1, 4.543, 10540.195, 237.962, 52613.368 20/11/18,21:37:55,09,08,1, 11.9,1,1, 4.543, 10540.231, 237.943, 52613.220 20/11/18,21:37:55,10,08,1, 11.9,1,1, 4.543, 10540.264, 237.966, 52613.332 20/11/18,21:37:55,11,08,1, 11.9,1,1, 4.543, 10540.267, 237.937, 52613.382 20/11/18,21:37:55,12,08,1, 11.9,1,1, 4.543, 10540.307, 237.946, 52613.341 20/11/18,21:37:55,13,08,1, 11.9,1,1, 4.543, 10540.311, 237.925, 52613.370 20/11/18,21:37:55,14,08,1, 11.9,1,1, 4.543, 10540.357, 237.930, 52613.356 20/11/18,21:37:55,15,08,1, 11.9,1,1, 4.543, 10540.349, 237.905, 52613.372 20/11/18,21:37:55,16,08,1, 11.9,1,1, 4.543, 10540.377, 237.906, 52613.350 20/11/18,21:37:55,17,08,1, 11.9,1,1, 4.543, 10540.402, 237.892, 52613.353 20/11/18,21:37:55,18,08,1, 11.9,1,1, 4.543, 10540.387, 237.881, 52613.342 20/11/18,21:37:55,19,08,1, 11.9,1,1, 4.543, 10540.411, 237.880, 52613.358 20/11/18,21:37:56,00,08,1, 11.9,1,1, 4.543, 10540.403, 237.880, 52613.358 20/11/18,21:37:56,01,08,1, 11.9,1,1, 4.543, 10540.444, 237.867, 52613.351 20/11/18,21:37:56,02,08,1, 11.9,1,1, 4.543, 10540.445, 237.858, 52613.339 20/11/18,21:37:56,03,08,1, 11.9,1,1, 4.543, 10540.478, 237.866, 52613.362 20/11/18,21:37:56,04,08,1, 11.9,1,1, 4.543, 10540.488, 237.852, 52613.369 20/11/18,21:37:56,05,08,1, 11.9,1,1, 4.543, 10540.534, 237.831, 52613.341 20/11/18,21:37:56,06,08,1, 11.9,1,1, 4.543, 10540.539, 237.824, 52613.324 20/11/18,21:37:56,07,08,1, 11.9,1,1, 4.543, 10540.575, 237.812, 52613.310 20/11/18,21:37:56,08,08,1, 11.9,1,1, 4.543, 10540.572, 237.803, 52613.359 20/11/18,21:37:56,09,08,1, 11.9,1,1, 4.543, 10540.572, 237.811, 52613.329 20/11/18,21:37:56,10,08,1, 11.9,1,1, 4.543, 10540.600, 237.765, 52613.336 20/11/18,21:37:56,11,08,1, 11.9,1,1, 4.543, 10540.613, 237.795, 52613.311 20/11/18,21:37:56,12,08,1, 11.9,1,1, 4.543, 10540.635, 237.757, 52613.323 20/11/18,21:37:56,13,08,1, 11.9,1,1, 4.543, 10540.630, 237.788, 52613.355 20/11/18,21:37:56,14,08,1, 11.9,1,1, 4.543, 10540.663, 237.797, 52613.347 20/11/18,21:37:56,15,08,1, 11.9,1,1, 4.543, 10540.694, 237.759, 52613.321 20/11/18,21:37:56,16,08,1, 11.9,1,1, 4.543, 10540.724, 237.745, 52613.347 20/11/18,21:37:56,17,08,1, 11.9,1,1, 4.543, 10540.708, 237.753, 52613.334 20/11/18,21:37:56,18,08,1, 11.9,1,1, 4.543, 10540.739, 237.756, 52613.354 20/11/18,21:37:56,19,08,1, 11.9,1,1, 4.543, 10540.768, 237.766, 52613.348 20/11/18,21:37:57,00,08,1, 11.9,1,1, 4.547, 10540.762, 237.766, 52613.348 20/11/18,21:37:57,01,08,1, 11.9,1,1, 4.547, 10540.805, 237.730, 52613.380 20/11/18,21:37:57,02,08,1, 11.9,1,1, 4.547, 10540.822, 237.745, 52613.366 20/11/18,21:37:57,03,08,1, 11.9,1,1, 4.547, 10540.847, 237.740, 52613.367 20/11/18,21:37:57,04,08,1, 11.9,1,1, 4.547, 10540.866, 237.738, 52613.336 20/11/18,21:37:57,05,08,1, 11.9,1,1, 4.547, 10540.885, 237.723, 52613.350 20/11/18,21:37:57,06,08,1, 11.9,1,1, 4.547, 10540.927, 237.723, 52613.476 20/11/18,21:37:57,07,08,1, 11.9,1,1, 4.547, 10540.926, 237.703, 52613.337 20/11/18,21:37:57,08,08,1, 11.9,1,1, 4.547, 10540.939, 237.721, 52613.360 20/11/18,21:37:57,09,08,1, 11.9,1,1, 4.547, 10540.964, 237.688, 52613.366 20/11/18,21:37:57,10,08,1, 11.9,1,1, 4.547, 10540.970, 237.689, 52613.345 20/11/18,21:37:57,11,08,1, 11.9,1,1, 4.547, 10541.002, 237.681, 52613.380 20/11/18,21:37:57,12,08,1, 11.9,1,1, 4.547, 10541.040, 237.696, 52613.391 20/11/18,21:37:57,13,08,1, 11.9,1,1, 4.547, 10541.023, 237.700, 52613.392 20/11/18,21:37:57,14,08,1, 11.9,1,1, 4.547, 10541.060, 237.686, 52613.372 20/11/18,21:37:57,15,08,1, 11.9,1,1, 4.547, 10541.082, 237.665, 52613.408 20/11/18,21:37:57,16,08,1, 11.9,1,1, 4.547, 10541.097, 237.679, 52613.370 20/11/18,21:37:57,17,08,1, 11.9,1,1, 4.547, 10541.132, 237.678, 52613.386 20/11/18,21:37:57,18,08,1, 11.9,1,1, 4.547, 10541.132, 237.649, 52613.393 20/11/18,21:37:57,19,08,1, 11.9,1,1, 4.547, 10541.166, 237.664, 52613.407 20/11/18,21:37:58,00,08,1, 11.9,1,1, 4.542, 10541.162, 237.664, 52613.407 20/11/18,21:37:58,01,08,1, 11.9,1,1, 4.542, 10541.235, 237.636, 52613.387 20/11/18,21:37:58,02,08,1, 11.9,1,1, 4.542, 10541.223, 237.629, 52613.403 20/11/18,21:37:58,03,08,1, 11.9,1,1, 4.542, 10541.252, 237.635, 52613.416 20/11/18,21:37:58,04,08,1, 11.9,1,1, 4.542, 10541.257, 237.640, 52613.423 20/11/18,21:37:58,05,08,1, 11.9,1,1, 4.542, 10541.285, 237.628, 52613.421 20/11/18,21:37:58,06,08,1, 11.9,1,1, 4.542, 10541.303, 237.623, 52613.398 20/11/18,21:37:58,07,08,1, 11.9,1,1, 4.542, 10541.324, 237.611, 52613.420 20/11/18,21:37:58,08,08,1, 11.9,1,1, 4.542, 10541.337, 237.592, 52613.398 20/11/18,21:37:58,09,08,1, 11.9,1,1, 4.542, 10541.386, 237.595, 52613.399 20/11/18,21:37:58,10,08,1, 11.9,1,1, 4.542, 10541.393, 237.608, 52613.423 20/11/18,21:37:58,11,08,1, 11.9,1,1, 4.542, 10541.395, 237.590, 52613.431 20/11/18,21:37:58,12,08,1, 11.9,1,1, 4.542, 10541.430, 237.597, 52613.441 20/11/18,21:37:58,13,08,1, 11.9,1,1, 4.542, 10541.455, 237.598, 52613.393 20/11/18,21:37:58,14,08,1, 11.9,1,1, 4.542, 10541.484, 237.583, 52613.397 20/11/18,21:37:58,15,08,1, 11.9,1,1, 4.542, 10541.515, 237.604, 52613.399 20/11/18,21:37:58,16,08,1, 11.9,1,1, 4.542, 10541.494, 237.567, 52613.376 20/11/18,21:37:58,17,08,1, 11.9,1,1, 4.542, 10541.528, 237.583, 52613.422 20/11/18,21:37:58,18,08,1, 11.9,1,1, 4.542, 10541.554, 237.565, 52613.427 20/11/18,21:37:58,19,08,1, 11.9,1,1, 4.542, 10541.563, 237.579, 52613.411 20/11/18,21:37:59,00,08,1, 11.8,1,1, 4.548, 10541.555, 237.579, 52613.411 20/11/18,21:37:59,01,08,1, 11.8,1,1, 4.548, 10541.595, 237.536, 52613.431 20/11/18,21:37:59,02,08,1, 11.8,1,1, 4.548, 10541.653, 237.529, 52613.391 20/11/18,21:37:59,03,08,1, 11.8,1,1, 4.548, 10541.679, 237.537, 52613.404 20/11/18,21:37:59,04,08,1, 11.8,1,1, 4.548, 10541.678, 237.522, 52613.436 20/11/18,21:37:59,05,08,1, 11.8,1,1, 4.548, 10541.692, 237.512, 52613.400 20/11/18,21:37:59,06,08,1, 11.8,1,1, 4.548, 10541.709, 237.553, 52613.425 20/11/18,21:37:59,07,08,1, 11.8,1,1, 4.548, 10541.751, 237.548, 52613.465 20/11/18,21:37:59,08,08,1, 11.8,1,1, 4.548, 10541.791, 237.516, 52613.424 20/11/18,21:37:59,09,08,1, 11.8,1,1, 4.548, 10541.806, 237.509, 52613.435 20/11/18,21:37:59,10,08,1, 11.8,1,1, 4.548, 10541.834, 237.529, 52613.431 20/11/18,21:37:59,11,08,1, 11.8,1,1, 4.548, 10541.825, 237.531, 52613.429 20/11/18,21:37:59,12,08,1, 11.8,1,1, 4.548, 10541.839, 237.524, 52613.434 20/11/18,21:37:59,13,08,1, 11.8,1,1, 4.548, 10541.831, 237.508, 52613.429 20/11/18,21:37:59,14,08,1, 11.8,1,1, 4.548, 10541.874, 237.504, 52613.400 20/11/18,21:37:59,15,08,1, 11.8,1,1, 4.548, 10541.866, 237.515, 52613.443 20/11/18,21:37:59,16,08,1, 11.8,1,1, 4.548, 10541.870, 237.496, 52613.488 20/11/18,21:37:59,17,08,1, 11.8,1,1, 4.548, 10541.879, 237.503, 52613.446 20/11/18,21:37:59,18,08,1, 11.8,1,1, 4.548, 10541.892, 237.504, 52613.479 20/11/18,21:37:59,19,08,1, 11.8,1,1, 4.548, 10541.894, 237.510, 52613.492 20/11/18,21:38:00,00,08,1, 11.8,1,1, 4.542, 10541.888, 237.510, 52613.492 20/11/18,21:38:00,01,08,1, 11.8,1,1, 4.542, 10541.930, 237.495, 52613.481 20/11/18,21:38:00,02,08,1, 11.8,1,1, 4.542, 10541.945, 237.481, 52613.475 20/11/18,21:38:00,03,08,1, 11.8,1,1, 4.542, 10541.938, 237.484, 52613.496 20/11/18,21:38:00,04,08,1, 11.8,1,1, 4.542, 10541.955, 237.479, 52613.470 20/11/18,21:38:00,05,08,1, 11.8,1,1, 4.542, 10541.990, 237.476, 52613.504 20/11/18,21:38:00,06,08,1, 11.8,1,1, 4.542, 10541.986, 237.493, 52613.499 20/11/18,21:38:00,07,08,1, 11.8,1,1, 4.542, 10541.997, 237.467, 52613.448 20/11/18,21:38:00,08,08,1, 11.8,1,1, 4.542, 10541.995, 237.468, 52613.449 20/11/18,21:38:00,09,08,1, 11.8,1,1, 4.542, 10542.039, 237.478, 52613.651 20/11/18,21:38:00,10,08,1, 11.8,1,1, 4.542, 10541.999, 237.456, 52613.290 20/11/18,21:38:00,11,08,1, 11.8,1,1, 4.542, 10542.031, 237.463, 52613.410 20/11/18,21:38:00,12,08,1, 11.8,1,1, 4.542, 10542.033, 237.465, 52613.413 20/11/18,21:38:00,13,08,1, 11.8,1,1, 4.542, 10542.085, 237.438, 52613.436 20/11/18,21:38:00,14,08,1, 11.8,1,1, 4.542, 10542.093, 237.415, 52613.397 20/11/18,21:38:00,15,08,1, 11.8,1,1, 4.542, 10542.097, 237.428, 52613.454 20/11/18,21:38:00,16,08,1, 11.8,1,1, 4.542, 10542.132, 237.421, 52613.445 20/11/18,21:38:00,17,08,1, 11.8,1,1, 4.542, 10542.124, 237.417, 52613.425 20/11/18,21:38:00,18,08,1, 11.8,1,1, 4.542, 10542.138, 237.420, 52613.448 20/11/18,21:38:00,19,08,1, 11.8,1,1, 4.542, 10542.145, 237.406, 52613.423 20/11/18,21:38:01,00,08,1, 11.8,1,1, 4.545, 10542.139, 237.406, 52613.423 20/11/18,21:38:01,01,08,1, 11.8,1,1, 4.545, 10542.167, 237.430, 52613.468 20/11/18,21:38:01,02,08,1, 11.8,1,1, 4.545, 10542.184, 237.415, 52613.469 20/11/18,21:38:01,03,08,1, 11.8,1,1, 4.545, 10542.203, 237.420, 52613.512 20/11/18,21:38:01,04,08,1, 11.8,1,1, 4.545, 10542.185, 237.424, 52613.493 20/11/18,21:38:01,05,08,1, 11.8,1,1, 4.545, 10542.226, 237.419, 52613.511 20/11/18,21:38:01,06,08,1, 11.8,1,1, 4.545, 10542.222, 237.410, 52613.486 20/11/18,21:38:01,07,08,1, 11.8,1,1, 4.545, 10542.204, 237.409, 52613.452 20/11/18,21:38:01,08,08,1, 11.8,1,1, 4.545, 10542.235, 237.412, 52613.479 20/11/18,21:38:01,09,08,1, 11.8,1,1, 4.545, 10542.249, 237.415, 52613.492 20/11/18,21:38:01,10,08,1, 11.8,1,1, 4.545, 10542.246, 237.406, 52613.466 20/11/18,21:38:01,11,08,1, 11.8,1,1, 4.545, 10542.272, 237.404, 52613.479 20/11/18,21:38:01,12,08,1, 11.8,1,1, 4.545, 10542.274, 237.419, 52613.488 20/11/18,21:38:01,13,08,1, 11.8,1,1, 4.545, 10542.265, 237.401, 52613.475 20/11/18,21:38:01,14,08,1, 11.8,1,1, 4.545, 10542.298, 237.396, 52613.503 20/11/18,21:38:01,15,08,1, 11.8,1,1, 4.545, 10542.307, 237.399, 52613.508 20/11/18,21:38:01,16,08,1, 11.8,1,1, 4.545, 10542.293, 237.396, 52613.473 20/11/18,21:38:01,17,08,1, 11.8,1,1, 4.545, 10542.316, 237.392, 52613.512 20/11/18,21:38:01,18,08,1, 11.8,1,1, 4.545, 10542.333, 237.389, 52613.515 20/11/18,21:38:01,19,08,1, 11.8,1,1, 4.545, 10542.331, 237.362, 52613.501 20/11/18,21:38:02,00,08,1, 11.9,1,1, 4.541, 10542.331, 237.362, 52613.501 20/11/18,21:38:02,01,08,1, 11.9,1,1, 4.541, 10542.378, 237.385, 52613.526 20/11/18,21:38:02,02,08,1, 11.9,1,1, 4.541, 10542.355, 237.398, 52613.527 20/11/18,21:38:02,03,08,1, 11.9,1,1, 4.541, 10542.356, 237.368, 52613.511 20/11/18,21:38:02,04,08,1, 11.9,1,1, 4.541, 10542.391, 237.374, 52613.573 20/11/18,21:38:02,05,08,1, 11.9,1,1, 4.541, 10542.387, 237.389, 52613.518 20/11/18,21:38:02,06,08,1, 11.9,1,1, 4.541, 10542.379, 237.365, 52613.548 20/11/18,21:38:02,07,08,1, 11.9,1,1, 4.541, 10542.386, 237.356, 52613.548 20/11/18,21:38:02,08,08,1, 11.9,1,1, 4.541, 10542.381, 237.377, 52613.550 20/11/18,21:38:02,09,08,1, 11.9,1,1, 4.541, 10542.389, 237.362, 52613.556 20/11/18,21:38:02,10,08,1, 11.9,1,1, 4.541, 10542.417, 237.356, 52613.568 20/11/18,21:38:02,11,08,1, 11.9,1,1, 4.541, 10542.392, 237.352, 52613.572 20/11/18,21:38:02,12,08,1, 11.9,1,1, 4.541, 10542.418, 237.359, 52613.567 20/11/18,21:38:02,13,08,1, 11.9,1,1, 4.541, 10542.430, 237.369, 52613.573 20/11/18,21:38:02,14,08,1, 11.9,1,1, 4.541, 10542.411, 237.363, 52613.522 20/11/18,21:38:02,15,08,1, 11.9,1,1, 4.541, 10542.431, 237.351, 52613.565 20/11/18,21:38:02,16,08,1, 11.9,1,1, 4.541, 10542.430, 237.359, 52613.547 20/11/18,21:38:02,17,08,1, 11.9,1,1, 4.541, 10542.444, 237.333, 52613.545 20/11/18,21:38:02,18,08,1, 11.9,1,1, 4.541, 10542.459, 237.326, 52613.575 20/11/18,21:38:02,19,08,1, 11.9,1,1, 4.541, 10542.422, 237.380, 52613.646 20/11/18,21:38:03,00,08,1, 11.9,1,1, 4.544, 10542.414, 237.380, 52613.646 20/11/18,21:38:03,01,08,1, 11.9,1,1, 4.544, 10542.465, 237.357, 52613.562 20/11/18,21:38:03,02,08,1, 11.9,1,1, 4.544, 10542.464, 237.354, 52613.565 20/11/18,21:38:03,03,08,1, 11.9,1,1, 4.544, 10542.473, 237.382, 52613.554 20/11/18,21:38:03,04,08,1, 11.9,1,1, 4.544, 10542.461, 237.356, 52613.554 20/11/18,21:38:03,05,08,1, 11.9,1,1, 4.544, 10542.497, 237.369, 52613.576 20/11/18,21:38:03,06,08,1, 11.9,1,1, 4.544, 10542.482, 237.359, 52613.606 20/11/18,21:38:03,07,08,1, 11.9,1,1, 4.544, 10542.514, 237.359, 52613.584 20/11/18,21:38:03,08,08,1, 11.9,1,1, 4.544, 10542.493, 237.360, 52613.559 20/11/18,21:38:03,09,08,1, 11.9,1,1, 4.544, 10542.500, 237.356, 52613.611 20/11/18,21:38:03,10,08,1, 11.9,1,1, 4.544, 10542.510, 237.371, 52613.610 20/11/18,21:38:03,11,08,1, 11.9,1,1, 4.544, 10542.485, 237.346, 52613.584 20/11/18,21:38:03,12,08,1, 11.9,1,1, 4.544, 10542.528, 237.350, 52613.588 20/11/18,21:38:03,13,08,1, 11.9,1,1, 4.544, 10542.507, 237.334, 52613.618 20/11/18,21:38:03,14,08,1, 11.9,1,1, 4.544, 10542.523, 237.329, 52613.592 20/11/18,21:38:03,15,08,1, 11.9,1,1, 4.544, 10542.529, 237.350, 52613.597 20/11/18,21:38:03,16,08,1, 11.9,1,1, 4.544, 10542.525, 237.338, 52613.572 20/11/18,21:38:03,17,08,1, 11.9,1,1, 4.544, 10542.529, 237.337, 52613.576 20/11/18,21:38:03,18,08,1, 11.9,1,1, 4.544, 10542.529, 237.352, 52613.601 20/11/18,21:38:03,19,08,1, 11.9,1,1, 4.544, 10542.509, 237.336, 52613.600 20/11/18,21:38:04,00,08,1, 11.9,1,1, 4.544, 10542.506, 237.336, 52613.600 20/11/18,21:38:04,01,08,1, 11.9,1,1, 4.544, 10542.542, 237.363, 52613.642 20/11/18,21:38:04,02,08,1, 11.9,1,1, 4.544, 10542.530, 237.346, 52613.614 20/11/18,21:38:04,03,08,1, 11.9,1,1, 4.544, 10542.562, 237.370, 52613.630 20/11/18,21:38:04,04,08,1, 11.9,1,1, 4.544, 10542.531, 237.366, 52613.621 20/11/18,21:38:04,05,08,1, 11.9,1,1, 4.544, 10542.549, 237.344, 52613.626 20/11/18,21:38:04,06,08,1, 11.9,1,1, 4.544, 10542.551, 237.334, 52613.657 20/11/18,21:38:04,07,08,1, 11.9,1,1, 4.544, 10542.550, 237.327, 52613.621 20/11/18,21:38:04,08,08,1, 11.9,1,1, 4.544, 10542.543, 237.347, 52613.632 20/11/18,21:38:04,09,08,1, 11.9,1,1, 4.544, 10542.559, 237.357, 52613.654 20/11/18,21:38:04,10,08,1, 11.9,1,1, 4.544, 10542.568, 237.366, 52613.664 20/11/18,21:38:04,11,08,1, 11.9,1,1, 4.544, 10542.556, 237.354, 52613.663 20/11/18,21:38:04,12,08,1, 11.9,1,1, 4.544, 10542.559, 237.352, 52613.661 20/11/18,21:38:04,13,08,1, 11.9,1,1, 4.544, 10542.550, 237.357, 52613.658 20/11/18,21:38:04,14,08,1, 11.9,1,1, 4.544, 10542.585, 237.348, 52613.634 20/11/18,21:38:04,15,08,1, 11.9,1,1, 4.544, 10542.572, 237.354, 52613.652 20/11/18,21:38:04,16,08,1, 11.9,1,1, 4.544, 10542.579, 237.354, 52613.659 20/11/18,21:38:04,17,08,1, 11.9,1,1, 4.544, 10542.565, 237.346, 52613.606 20/11/18,21:38:04,18,08,1, 11.9,1,1, 4.544, 10542.570, 237.357, 52613.690 20/11/18,21:38:04,19,08,1, 11.9,1,1, 4.544, 10542.560, 237.339, 52613.644 20/11/18,21:38:05,00,08,1, 11.9,1,1, 4.543, 10542.556, 237.339, 52613.644 20/11/18,21:38:05,01,08,1, 11.9,1,1, 4.543, 10542.589, 237.357, 52613.657 20/11/18,21:38:05,02,08,1, 11.9,1,1, 4.543, 10542.562, 237.329, 52613.652 20/11/18,21:38:05,03,08,1, 11.9,1,1, 4.543, 10542.593, 237.334, 52613.676 20/11/18,21:38:05,04,08,1, 11.9,1,1, 4.543, 10542.554, 237.355, 52613.661 20/11/18,21:38:05,05,08,1, 11.9,1,1, 4.543, 10542.581, 237.340, 52613.657 20/11/18,21:38:05,06,08,1, 11.9,1,1, 4.543, 10542.573, 237.350, 52613.663 20/11/18,21:38:05,07,08,1, 11.9,1,1, 4.543, 10542.565, 237.337, 52613.664 20/11/18,21:38:05,08,08,1, 11.9,1,1, 4.543, 10542.587, 237.330, 52613.676 20/11/18,21:38:05,09,08,1, 11.9,1,1, 4.543, 10542.595, 237.347, 52613.703 20/11/18,21:38:05,10,08,1, 11.9,1,1, 4.543, 10542.570, 237.346, 52613.688 20/11/18,21:38:05,11,08,1, 11.9,1,1, 4.543, 10542.583, 237.364, 52613.678 20/11/18,21:38:05,12,08,1, 11.9,1,1, 4.543, 10542.582, 237.354, 52613.705 20/11/18,21:38:05,13,08,1, 11.9,1,1, 4.543, 10542.592, 237.344, 52613.702 20/11/18,21:38:05,14,08,1, 11.9,1,1, 4.543, 10542.569, 237.362, 52613.708 20/11/18,21:38:05,15,08,1, 11.9,1,1, 4.543, 10542.572, 237.349, 52613.684 20/11/18,21:38:05,16,08,1, 11.9,1,1, 4.543, 10542.558, 237.324, 52613.712 20/11/18,21:38:05,17,08,1, 11.9,1,1, 4.543, 10542.578, 237.344, 52613.689 20/11/18,21:38:05,18,08,1, 11.9,1,1, 4.543, 10542.594, 237.357, 52613.702 20/11/18,21:38:05,19,08,1, 11.9,1,1, 4.543, 10542.590, 237.344, 52613.742 20/11/18,21:38:06,00,08,1, 11.9,1,1, 4.545, 10542.589, 237.344, 52613.742 20/11/18,21:38:06,01,08,1, 11.9,1,1, 4.545, 10542.569, 237.356, 52613.719 20/11/18,21:38:06,02,08,1, 11.9,1,1, 4.545, 10542.560, 237.351, 52613.717 20/11/18,21:38:06,03,08,1, 11.9,1,1, 4.545, 10542.571, 237.370, 52613.707 20/11/18,21:38:06,04,08,1, 11.9,1,1, 4.545, 10542.591, 237.360, 52613.710 20/11/18,21:38:06,05,08,1, 11.9,1,1, 4.545, 10542.564, 237.326, 52613.720 20/11/18,21:38:06,06,08,1, 11.9,1,1, 4.545, 10542.588, 237.339, 52613.718 20/11/18,21:38:06,07,08,1, 11.9,1,1, 4.545, 10542.563, 237.342, 52613.688 20/11/18,21:38:06,08,08,1, 11.9,1,1, 4.545, 10542.547, 237.326, 52613.725 20/11/18,21:38:06,09,08,1, 11.9,1,1, 4.545, 10542.588, 237.341, 52613.766 20/11/18,21:38:06,10,08,1, 11.9,1,1, 4.545, 10542.562, 237.339, 52613.748 20/11/18,21:38:06,11,08,1, 11.9,1,1, 4.545, 10542.584, 237.357, 52613.727 20/11/18,21:38:06,12,08,1, 11.9,1,1, 4.545, 10542.564, 237.344, 52613.734 20/11/18,21:38:06,13,08,1, 11.9,1,1, 4.545, 10542.575, 237.321, 52613.779 20/11/18,21:38:06,14,08,1, 11.9,1,1, 4.545, 10542.557, 237.330, 52613.757 20/11/18,21:38:06,15,08,1, 11.9,1,1, 4.545, 10542.577, 237.353, 52613.753 20/11/18,21:38:06,16,08,1, 11.9,1,1, 4.545, 10542.570, 237.354, 52613.741 20/11/18,21:38:06,17,08,1, 11.9,1,1, 4.545, 10542.573, 237.355, 52613.776 20/11/18,21:38:06,18,08,1, 11.9,1,1, 4.545, 10542.571, 237.355, 52613.770 20/11/18,21:38:06,19,08,1, 11.9,1,1, 4.545, 10542.554, 237.371, 52613.741 20/11/18,21:38:07,00,08,1, 11.8,1,1, 4.545, 10542.548, 237.371, 52613.741 20/11/18,21:38:07,01,08,1, 11.8,1,1, 4.545, 10542.545, 237.370, 52613.728 20/11/18,21:38:07,02,08,1, 11.8,1,1, 4.545, 10542.547, 237.371, 52613.756 20/11/18,21:38:07,03,08,1, 11.8,1,1, 4.545, 10542.565, 237.362, 52613.735 20/11/18,21:38:07,04,08,1, 11.8,1,1, 4.545, 10542.573, 237.360, 52613.628 20/11/18,21:38:07,05,08,1, 11.8,1,1, 4.545, 10542.582, 237.372, 52613.878 20/11/18,21:38:07,06,08,1, 11.8,1,1, 4.545, 10542.566, 237.363, 52613.853 20/11/18,21:38:07,07,08,1, 11.8,1,1, 4.545, 10542.582, 237.400, 52613.825 20/11/18,21:38:07,08,08,1, 11.8,1,1, 4.545, 10542.549, 237.367, 52613.772 20/11/18,21:38:07,09,08,1, 11.8,1,1, 4.545, 10542.533, 237.371, 52613.740 20/11/18,21:38:07,10,08,1, 11.8,1,1, 4.545, 10542.562, 237.352, 52613.791 20/11/18,21:38:07,11,08,1, 11.8,1,1, 4.545, 10542.562, 237.372, 52613.792 20/11/18,21:38:07,12,08,1, 11.8,1,1, 4.545, 10542.564, 237.359, 52613.777 20/11/18,21:38:07,13,08,1, 11.8,1,1, 4.545, 10542.540, 237.364, 52613.783 20/11/18,21:38:07,14,08,1, 11.8,1,1, 4.545, 10542.569, 237.360, 52613.780 20/11/18,21:38:07,15,08,1, 11.8,1,1, 4.545, 10542.536, 237.365, 52613.786 20/11/18,21:38:07,16,08,1, 11.8,1,1, 4.545, 10542.535, 237.359, 52613.758 20/11/18,21:38:07,17,08,1, 11.8,1,1, 4.545, 10542.527, 237.361, 52613.765 20/11/18,21:38:07,18,08,1, 11.8,1,1, 4.545, 10542.538, 237.358, 52613.791 20/11/18,21:38:07,19,08,1, 11.8,1,1, 4.545, 10542.519, 237.365, 52613.783 20/11/18,21:38:08,00,08,1, 11.9,1,1, 4.542, 10542.514, 237.365, 52613.783 20/11/18,21:38:08,01,08,1, 11.9,1,1, 4.542, 10542.534, 237.343, 52613.749 20/11/18,21:38:08,02,08,1, 11.9,1,1, 4.542, 10542.534, 237.358, 52613.804 20/11/18,21:38:08,03,08,1, 11.9,1,1, 4.542, 10542.540, 237.369, 52613.842 20/11/18,21:38:08,04,08,1, 11.9,1,1, 4.542, 10542.537, 237.351, 52613.801 20/11/18,21:38:08,05,08,1, 11.9,1,1, 4.542, 10542.531, 237.392, 52613.817 20/11/18,21:38:08,06,08,1, 11.9,1,1, 4.542, 10542.538, 237.355, 52613.819 20/11/18,21:38:08,07,08,1, 11.9,1,1, 4.542, 10542.544, 237.386, 52613.786 20/11/18,21:38:08,08,08,1, 11.9,1,1, 4.542, 10542.517, 237.342, 52613.557 20/11/18,21:38:08,09,08,1, 11.9,1,1, 4.542, 10542.511, 237.365, 52613.852 20/11/18,21:38:08,10,08,1, 11.9,1,1, 4.542, 10542.522, 237.389, 52613.914 20/11/18,21:38:08,11,08,1, 11.9,1,1, 4.542, 10542.499, 237.372, 52613.902 20/11/18,21:38:08,12,08,1, 11.9,1,1, 4.542, 10542.500, 237.373, 52613.832 20/11/18,21:38:08,13,08,1, 11.9,1,1, 4.542, 10542.512, 237.384, 52613.814 20/11/18,21:38:08,14,08,1, 11.9,1,1, 4.542, 10542.488, 237.357, 52613.793 20/11/18,21:38:08,15,08,1, 11.9,1,1, 4.542, 10542.505, 237.346, 52613.824 20/11/18,21:38:08,16,08,1, 11.9,1,1, 4.542, 10542.490, 237.354, 52613.804 20/11/18,21:38:08,17,08,1, 11.9,1,1, 4.542, 10542.515, 237.348, 52613.795 20/11/18,21:38:08,18,08,1, 11.9,1,1, 4.542, 10542.496, 237.367, 52613.831 20/11/18,21:38:08,19,08,1, 11.9,1,1, 4.542, 10542.498, 237.353, 52613.822 20/11/18,21:38:09,00,08,1, 11.9,1,1, 4.541, 10542.498, 237.353, 52613.822 20/11/18,21:38:09,01,08,1, 11.9,1,1, 4.541, 10542.500, 237.352, 52613.850 20/11/18,21:38:09,02,08,1, 11.9,1,1, 4.541, 10542.509, 237.360, 52613.812 20/11/18,21:38:09,03,08,1, 11.9,1,1, 4.541, 10542.490, 237.358, 52613.826 20/11/18,21:38:09,04,08,1, 11.9,1,1, 4.541, 10542.458, 237.357, 52613.798 20/11/18,21:38:09,05,08,1, 11.9,1,1, 4.541, 10542.483, 237.353, 52613.822 20/11/18,21:38:09,06,08,1, 11.9,1,1, 4.541, 10542.461, 237.365, 52613.852 20/11/18,21:38:09,07,08,1, 11.9,1,1, 4.541, 10542.454, 237.378, 52613.836 20/11/18,21:38:09,08,08,1, 11.9,1,1, 4.541, 10542.458, 237.384, 52613.821 20/11/18,21:38:09,09,08,1, 11.9,1,1, 4.541, 10542.456, 237.396, 52613.863 20/11/18,21:38:09,10,08,1, 11.9,1,1, 4.541, 10542.452, 237.406, 52613.852 20/11/18,21:38:09,11,08,1, 11.9,1,1, 4.541, 10542.430, 237.392, 52613.824 20/11/18,21:38:09,12,08,1, 11.9,1,1, 4.541, 10542.428, 237.397, 52613.830 20/11/18,21:38:09,13,08,1, 11.9,1,1, 4.541, 10542.443, 237.399, 52613.844 20/11/18,21:38:09,14,08,1, 11.9,1,1, 4.541, 10542.452, 237.407, 52613.847 20/11/18,21:38:09,15,08,1, 11.9,1,1, 4.541, 10542.425, 237.408, 52613.843 20/11/18,21:38:09,16,08,1, 11.9,1,1, 4.541, 10542.397, 237.403, 52613.786 20/11/18,21:38:09,17,08,1, 11.9,1,1, 4.541, 10542.409, 237.408, 52613.805 20/11/18,21:38:09,18,08,1, 11.9,1,1, 4.541, 10542.377, 237.403, 52613.850 20/11/18,21:38:09,19,08,1, 11.9,1,1, 4.541, 10542.393, 237.428, 52613.848 20/11/18,21:38:10,00,08,1, 11.8,1,1, 4.543, 10542.389, 237.428, 52613.848 20/11/18,21:38:10,01,08,1, 11.8,1,1, 4.543, 10542.368, 237.427, 52613.880 20/11/18,21:38:10,02,08,1, 11.8,1,1, 4.543, 10542.371, 237.444, 52613.870 20/11/18,21:38:10,03,08,1, 11.8,1,1, 4.543, 10542.345, 237.439, 52613.884 20/11/18,21:38:10,04,08,1, 11.8,1,1, 4.543, 10542.374, 237.421, 52613.917 20/11/18,21:38:10,05,08,1, 11.8,1,1, 4.543, 10542.349, 237.429, 52613.878 20/11/18,21:38:10,06,08,1, 11.8,1,1, 4.543, 10542.341, 237.450, 52613.870 20/11/18,21:38:10,07,08,1, 11.8,1,1, 4.543, 10542.318, 237.441, 52613.904 20/11/18,21:38:10,08,08,1, 11.8,1,1, 4.543, 10542.316, 237.470, 52613.828 20/11/18,21:38:10,09,08,1, 11.8,1,1, 4.543, 10542.303, 237.458, 52613.893 20/11/18,21:38:10,10,08,1, 11.8,1,1, 4.543, 10542.297, 237.472, 52613.878 20/11/18,21:38:10,11,08,1, 11.8,1,1, 4.543, 10542.281, 237.471, 52613.897 20/11/18,21:38:10,12,08,1, 11.8,1,1, 4.543, 10542.250, 237.485, 52613.911 20/11/18,21:38:10,13,08,1, 11.8,1,1, 4.543, 10542.256, 237.485, 52613.917 20/11/18,21:38:10,14,08,1, 11.8,1,1, 4.543, 10542.261, 237.517, 52613.910 20/11/18,21:38:10,15,08,1, 11.8,1,1, 4.543, 10542.251, 237.491, 52613.896 20/11/18,21:38:10,16,08,1, 11.8,1,1, 4.543, 10542.228, 237.516, 52613.952 20/11/18,21:38:10,17,08,1, 11.8,1,1, 4.543, 10542.202, 237.528, 52613.897 20/11/18,21:38:10,18,08,1, 11.8,1,1, 4.543, 10542.182, 237.510, 52613.870 20/11/18,21:38:10,19,08,1, 11.8,1,1, 4.543, 10542.182, 237.502, 52613.890 20/11/18,21:38:11,00,08,1, 11.8,1,1, 4.543, 10542.181, 237.502, 52613.890 20/11/18,21:38:11,01,08,1, 11.8,1,1, 4.543, 10542.146, 237.518, 52613.903 20/11/18,21:38:11,02,08,1, 11.8,1,1, 4.543, 10542.135, 237.540, 52613.919 20/11/18,21:38:11,03,08,1, 11.8,1,1, 4.543, 10542.123, 237.506, 52613.876 20/11/18,21:38:11,04,08,1, 11.8,1,1, 4.543, 10542.093, 237.546, 52613.913 20/11/18,21:38:11,05,08,1, 11.8,1,1, 4.543, 10542.093, 237.565, 52613.895 20/11/18,21:38:11,06,08,1, 11.8,1,1, 4.543, 10542.081, 237.551, 52613.913 20/11/18,21:38:11,07,08,1, 11.8,1,1, 4.543, 10542.053, 237.569, 52613.896 20/11/18,21:38:11,08,08,1, 11.8,1,1, 4.543, 10542.055, 237.554, 52613.913 20/11/18,21:38:11,09,08,1, 11.8,1,1, 4.543, 10542.071, 237.594, 52613.865 20/11/18,21:38:11,10,08,1, 11.8,1,1, 4.543, 10541.988, 237.570, 52613.832 20/11/18,21:38:11,11,08,1, 11.8,1,1, 4.543, 10542.014, 237.592, 52613.915 20/11/18,21:38:11,12,08,1, 11.8,1,1, 4.543, 10541.981, 237.586, 52613.905 20/11/18,21:38:11,13,08,1, 11.8,1,1, 4.543, 10541.940, 237.612, 52613.939 20/11/18,21:38:11,14,08,1, 11.8,1,1, 4.543, 10541.967, 237.603, 52613.940 20/11/18,21:38:11,15,08,1, 11.8,1,1, 4.543, 10541.935, 237.666, 52613.955 20/11/18,21:38:11,16,08,1, 11.8,1,1, 4.543, 10541.918, 237.647, 52613.914 20/11/18,21:38:11,17,08,1, 11.8,1,1, 4.543, 10541.925, 237.658, 52613.947 20/11/18,21:38:11,18,08,1, 11.8,1,1, 4.543, 10541.899, 237.653, 52613.947 20/11/18,21:38:11,19,08,1, 11.8,1,1, 4.543, 10541.858, 237.674, 52613.952 20/11/18,21:38:12,00,08,1, 11.9,1,1, 4.543, 10541.855, 237.674, 52613.952 20/11/18,21:38:12,01,08,1, 11.9,1,1, 4.543, 10541.863, 237.664, 52613.948 20/11/18,21:38:12,02,08,1, 11.9,1,1, 4.543, 10541.812, 237.654, 52613.925 20/11/18,21:38:12,03,08,1, 11.9,1,1, 4.543, 10541.805, 237.657, 52613.894 20/11/18,21:38:12,04,08,1, 11.9,1,1, 4.543, 10541.770, 237.661, 52613.916 20/11/18,21:38:12,05,08,1, 11.9,1,1, 4.543, 10541.756, 237.708, 52613.926 20/11/18,21:38:12,06,08,1, 11.9,1,1, 4.543, 10541.740, 237.678, 52613.934 20/11/18,21:38:12,07,08,1, 11.9,1,1, 4.543, 10541.746, 237.719, 52613.921 20/11/18,21:38:12,08,08,1, 11.9,1,1, 4.543, 10541.713, 237.717, 52613.944 20/11/18,21:38:12,09,08,1, 11.9,1,1, 4.543, 10541.711, 237.728, 52613.934 20/11/18,21:38:12,10,08,1, 11.9,1,1, 4.543, 10541.698, 237.733, 52613.924 20/11/18,21:38:12,11,08,1, 11.9,1,1, 4.543, 10541.684, 237.758, 52613.932 20/11/18,21:38:12,12,08,1, 11.9,1,1, 4.543, 10541.644, 237.764, 52613.911 20/11/18,21:38:12,13,08,1, 11.9,1,1, 4.543, 10541.639, 237.759, 52613.927 20/11/18,21:38:12,14,08,1, 11.9,1,1, 4.543, 10541.609, 237.757, 52613.940 20/11/18,21:38:12,15,08,1, 11.9,1,1, 4.543, 10541.595, 237.769, 52613.962 20/11/18,21:38:12,16,08,1, 11.9,1,1, 4.543, 10541.587, 237.790, 52613.966 20/11/18,21:38:12,17,08,1, 11.9,1,1, 4.543, 10541.552, 237.780, 52613.964 20/11/18,21:38:12,18,08,1, 11.9,1,1, 4.543, 10541.559, 237.797, 52613.954 20/11/18,21:38:12,19,08,1, 11.9,1,1, 4.543, 10541.518, 237.798, 52613.970 20/11/18,21:38:13,00,08,1, 11.9,1,1, 4.541, 10541.513, 237.798, 52613.970 20/11/18,21:38:13,01,08,1, 11.9,1,1, 4.541, 10541.484, 237.805, 52613.917 20/11/18,21:38:13,02,08,1, 11.9,1,1, 4.541, 10541.489, 237.816, 52613.955 20/11/18,21:38:13,03,08,1, 11.9,1,1, 4.541, 10541.429, 237.815, 52613.924 20/11/18,21:38:13,04,08,1, 11.9,1,1, 4.541, 10541.448, 237.825, 52613.911 20/11/18,21:38:13,05,08,1, 11.9,1,1, 4.541, 10541.414, 237.824, 52613.908 20/11/18,21:38:13,06,08,1, 11.9,1,1, 4.541, 10541.393, 237.826, 52613.974 20/11/18,21:38:13,07,08,1, 11.9,1,1, 4.541, 10541.367, 237.827, 52613.944 20/11/18,21:38:13,08,08,1, 11.9,1,1, 4.541, 10541.364, 237.837, 52613.934 20/11/18,21:38:13,09,08,1, 11.9,1,1, 4.541, 10541.338, 237.847, 52613.970 20/11/18,21:38:13,10,08,1, 11.9,1,1, 4.541, 10541.343, 237.855, 52613.985 20/11/18,21:38:13,11,08,1, 11.9,1,1, 4.541, 10541.307, 237.872, 52613.964 20/11/18,21:38:13,12,08,1, 11.9,1,1, 4.541, 10541.307, 237.895, 52613.954 20/11/18,21:38:13,13,08,1, 11.9,1,1, 4.541, 10541.271, 237.901, 52613.966 20/11/18,21:38:13,14,08,1, 11.9,1,1, 4.541, 10541.277, 237.911, 52613.972 20/11/18,21:38:13,15,08,1, 11.9,1,1, 4.541, 10541.246, 237.910, 52613.970 20/11/18,21:38:13,16,08,1, 11.9,1,1, 4.541, 10541.233, 237.940, 52613.985 20/11/18,21:38:13,17,08,1, 11.9,1,1, 4.541, 10541.227, 237.939, 52613.979 20/11/18,21:38:13,18,08,1, 11.9,1,1, 4.541, 10541.187, 237.935, 52614.012 20/11/18,21:38:13,19,08,1, 11.9,1,1, 4.541, 10541.180, 237.908, 52614.016 20/11/18,21:38:14,00,08,1, 11.9,1,1, 4.544, 10541.179, 237.908, 52614.016 20/11/18,21:38:14,01,08,1, 11.9,1,1, 4.544, 10541.118, 237.933, 52614.017 20/11/18,21:38:14,02,08,1, 11.9,1,1, 4.544, 10541.104, 237.936, 52613.998 20/11/18,21:38:14,03,08,1, 11.9,1,1, 4.544, 10541.095, 237.955, 52614.018 20/11/18,21:38:14,04,08,1, 11.9,1,1, 4.544, 10541.072, 237.979, 52614.035 20/11/18,21:38:14,05,08,1, 11.9,1,1, 4.544, 10541.031, 237.965, 52613.985 20/11/18,21:38:14,06,08,1, 11.9,1,1, 4.544, 10541.020, 237.949, 52614.010 20/11/18,21:38:14,07,08,1, 11.9,1,1, 4.544, 10541.013, 237.977, 52613.981 20/11/18,21:38:14,08,08,1, 11.9,1,1, 4.544, 10541.005, 237.955, 52614.010 20/11/18,21:38:14,09,08,1, 11.9,1,1, 4.544, 10541.008, 237.988, 52613.990 20/11/18,21:38:14,10,08,1, 11.9,1,1, 4.544, 10540.986, 238.008, 52613.993 20/11/18,21:38:14,11,08,1, 11.9,1,1, 4.544, 10540.954, 238.009, 52614.001 20/11/18,21:38:14,12,08,1, 11.9,1,1, 4.544, 10540.955, 238.013, 52613.996 20/11/18,21:38:14,13,08,1, 11.9,1,1, 4.544, 10540.908, 238.031, 52613.993 20/11/18,21:38:14,14,08,1, 11.9,1,1, 4.544, 10540.882, 238.032, 52614.016 20/11/18,21:38:14,15,08,1, 11.9,1,1, 4.544, 10540.878, 238.030, 52614.000 20/11/18,21:38:14,16,08,1, 11.9,1,1, 4.544, 10540.870, 238.055, 52614.007 20/11/18,21:38:14,17,08,1, 11.9,1,1, 4.544, 10540.851, 238.060, 52613.995 20/11/18,21:38:14,18,08,1, 11.9,1,1, 4.544, 10540.838, 238.070, 52614.003 20/11/18,21:38:14,19,08,1, 11.9,1,1, 4.544, 10540.817, 238.084, 52613.981 20/11/18,21:38:15,00,08,1, 11.8,1,1, 4.547, 10540.812, 238.084, 52613.981 20/11/18,21:38:15,01,08,1, 11.8,1,1, 4.547, 10540.814, 238.075, 52614.017 20/11/18,21:38:15,02,08,1, 11.8,1,1, 4.547, 10540.755, 238.075, 52613.959 20/11/18,21:38:15,03,08,1, 11.8,1,1, 4.547, 10540.785, 238.100, 52613.972 20/11/18,21:38:15,04,08,1, 11.8,1,1, 4.547, 10540.765, 238.080, 52613.971 20/11/18,21:38:15,05,08,1, 11.8,1,1, 4.547, 10540.734, 238.106, 52613.995 20/11/18,21:38:15,06,08,1, 11.8,1,1, 4.547, 10540.713, 238.114, 52614.004 20/11/18,21:38:15,07,08,1, 11.8,1,1, 4.547, 10540.697, 238.127, 52613.962 20/11/18,21:38:15,08,08,1, 11.8,1,1, 4.547, 10540.708, 238.126, 52613.998 20/11/18,21:38:15,09,08,1, 11.8,1,1, 4.547, 10540.664, 238.116, 52613.990 20/11/18,21:38:15,10,08,1, 11.8,1,1, 4.547, 10540.667, 238.140, 52614.007 20/11/18,21:38:15,11,08,1, 11.8,1,1, 4.547, 10540.692, 238.158, 52613.987 20/11/18,21:38:15,12,08,1, 11.8,1,1, 4.547, 10540.650, 238.158, 52613.991 20/11/18,21:38:15,13,08,1, 11.8,1,1, 4.547, 10540.628, 238.176, 52613.991 20/11/18,21:38:15,14,08,1, 11.8,1,1, 4.547, 10540.630, 238.173, 52614.017 20/11/18,21:38:15,15,08,1, 11.8,1,1, 4.547, 10540.625, 238.160, 52613.940 20/11/18,21:38:15,16,08,1, 11.8,1,1, 4.547, 10540.602, 238.185, 52613.952 20/11/18,21:38:15,17,08,1, 11.8,1,1, 4.547, 10540.602, 238.188, 52613.952 20/11/18,21:38:15,18,08,1, 11.8,1,1, 4.547, 10540.608, 238.207, 52613.965 20/11/18,21:38:15,19,08,1, 11.8,1,1, 4.547, 10540.549, 238.215, 52613.918 20/11/18,21:38:16,00,08,1, 11.8,1,1, 4.544, 10540.545, 238.215, 52613.918 20/11/18,21:38:16,01,08,1, 11.8,1,1, 4.544, 10540.543, 238.237, 52613.958 20/11/18,21:38:16,02,08,1, 11.8,1,1, 4.544, 10540.528, 238.221, 52613.967 20/11/18,21:38:16,03,08,1, 11.8,1,1, 4.544, 10540.513, 238.239, 52613.957 20/11/18,21:38:16,04,08,1, 11.8,1,1, 4.544, 10540.516, 238.234, 52614.005 20/11/18,21:38:16,05,08,1, 11.8,1,1, 4.544, 10540.531, 238.253, 52613.942 20/11/18,21:38:16,06,08,1, 11.8,1,1, 4.544, 10540.504, 238.260, 52613.960 20/11/18,21:38:16,07,08,1, 11.8,1,1, 4.544, 10540.512, 238.267, 52613.966 20/11/18,21:38:16,08,08,1, 11.8,1,1, 4.544, 10540.491, 238.291, 52613.984 20/11/18,21:38:16,09,08,1, 11.8,1,1, 4.544, 10540.463, 238.282, 52613.931 20/11/18,21:38:16,10,08,1, 11.8,1,1, 4.544, 10540.475, 238.308, 52613.967 20/11/18,21:38:16,11,08,1, 11.8,1,1, 4.544, 10540.456, 238.281, 52613.965 20/11/18,21:38:16,12,08,1, 11.8,1,1, 4.544, 10540.481, 238.301, 52613.956 20/11/18,21:38:16,13,08,1, 11.8,1,1, 4.544, 10540.446, 238.320, 52613.957 20/11/18,21:38:16,14,08,1, 11.8,1,1, 4.544, 10540.473, 238.311, 52613.963 20/11/18,21:38:16,15,08,1, 11.8,1,1, 4.544, 10540.459, 238.315, 52613.989 20/11/18,21:38:16,16,08,1, 11.8,1,1, 4.544, 10540.417, 238.337, 52613.960 20/11/18,21:38:16,17,08,1, 11.8,1,1, 4.544, 10540.403, 238.340, 52613.982 20/11/18,21:38:16,18,08,1, 11.8,1,1, 4.544, 10540.425, 238.351, 52613.966 20/11/18,21:38:16,19,08,1, 11.8,1,1, 4.544, 10540.425, 238.350, 52613.984 20/11/18,21:38:17,00,08,1, 11.9,1,1, 4.544, 10540.420, 238.350, 52613.984 20/11/18,21:38:17,01,08,1, 11.9,1,1, 4.544, 10540.441, 238.358, 52613.966 20/11/18,21:38:17,02,08,1, 11.9,1,1, 4.544, 10540.402, 238.363, 52613.973 20/11/18,21:38:17,03,08,1, 11.9,1,1, 4.544, 10540.443, 238.399, 52614.025 20/11/18,21:38:17,04,08,1, 11.9,1,1, 4.544, 10540.431, 238.390, 52613.995 20/11/18,21:38:17,05,08,1, 11.9,1,1, 4.544, 10540.458, 238.382, 52614.004 20/11/18,21:38:17,06,08,1, 11.9,1,1, 4.544, 10540.440, 238.405, 52614.026 20/11/18,21:38:17,07,08,1, 11.9,1,1, 4.544, 10540.439, 238.393, 52613.984 20/11/18,21:38:17,08,08,1, 11.9,1,1, 4.544, 10540.428, 238.409, 52613.971 20/11/18,21:38:17,09,08,1, 11.9,1,1, 4.544, 10540.440, 238.391, 52613.991 20/11/18,21:38:17,10,08,1, 11.9,1,1, 4.544, 10540.416, 238.441, 52613.959 20/11/18,21:38:17,11,08,1, 11.9,1,1, 4.544, 10540.422, 238.453, 52613.966 20/11/18,21:38:17,12,08,1, 11.9,1,1, 4.544, 10540.431, 238.431, 52613.995 20/11/18,21:38:17,13,08,1, 11.9,1,1, 4.544, 10540.430, 238.448, 52613.978 20/11/18,21:38:17,14,08,1, 11.9,1,1, 4.544, 10540.449, 238.475, 52613.958 20/11/18,21:38:17,15,08,1, 11.9,1,1, 4.544, 10540.447, 238.471, 52613.987 20/11/18,21:38:17,16,08,1, 11.9,1,1, 4.544, 10540.425, 238.447, 52613.913 20/11/18,21:38:17,17,08,1, 11.9,1,1, 4.544, 10540.447, 238.489, 52613.962 20/11/18,21:38:17,18,08,1, 11.9,1,1, 4.544, 10540.464, 238.503, 52613.974 20/11/18,21:38:17,19,08,1, 11.9,1,1, 4.544, 10540.445, 238.492, 52613.975 20/11/18,21:38:18,00,08,1, 11.8,1,1, 4.543, 10540.445, 238.492, 52613.975 20/11/18,21:38:18,01,08,1, 11.8,1,1, 4.543, 10540.457, 238.526, 52614.045 20/11/18,21:38:18,02,08,1, 11.8,1,1, 4.543, 10540.491, 238.518, 52613.962 20/11/18,21:38:18,03,08,1, 11.8,1,1, 4.543, 10540.467, 238.524, 52614.064 20/11/18,21:38:18,04,08,1, 11.8,1,1, 4.543, 10540.465, 238.535, 52613.989 20/11/18,21:38:18,05,08,1, 11.8,1,1, 4.543, 10540.483, 238.535, 52613.981 20/11/18,21:38:18,06,08,1, 11.8,1,1, 4.543, 10540.467, 238.549, 52613.993 20/11/18,21:38:18,07,08,1, 11.8,1,1, 4.543, 10540.465, 238.556, 52613.956 20/11/18,21:38:18,08,08,1, 11.8,1,1, 4.543, 10540.457, 238.559, 52613.944 20/11/18,21:38:18,09,08,1, 11.8,1,1, 4.543, 10540.476, 238.567, 52613.968 20/11/18,21:38:18,10,08,1, 11.8,1,1, 4.543, 10540.466, 238.576, 52613.973 20/11/18,21:38:18,11,08,1, 11.8,1,1, 4.543, 10540.468, 238.578, 52613.958 20/11/18,21:38:18,12,08,1, 11.8,1,1, 4.543, 10540.478, 238.587, 52613.964 20/11/18,21:38:18,13,08,1, 11.8,1,1, 4.543, 10540.483, 238.594, 52613.983 20/11/18,21:38:18,14,08,1, 11.8,1,1, 4.543, 10540.483, 238.595, 52613.969 20/11/18,21:38:18,15,08,1, 11.8,1,1, 4.543, 10540.482, 238.606, 52613.975 20/11/18,21:38:18,16,08,1, 11.8,1,1, 4.543, 10540.506, 238.612, 52613.973 20/11/18,21:38:18,17,08,1, 11.8,1,1, 4.543, 10540.490, 238.630, 52613.988 20/11/18,21:38:18,18,08,1, 11.8,1,1, 4.543, 10540.494, 238.647, 52613.937 20/11/18,21:38:18,19,08,1, 11.8,1,1, 4.543, 10540.534, 238.677, 52614.148 20/11/18,21:38:19,00,07,1, 11.9,1,1, 4.544, 10540.528, 238.677, 52614.148 20/11/18,21:38:19,01,07,1, 11.9,1,1, 4.544, 10540.549, 238.692, 52614.155 20/11/18,21:38:19,02,07,1, 11.9,1,1, 4.544, 10540.567, 238.668, 52614.049 20/11/18,21:38:19,03,07,1, 11.9,1,1, 4.544, 10540.530, 238.666, 52613.992 20/11/18,21:38:19,04,07,1, 11.9,1,1, 4.544, 10540.542, 238.670, 52613.976 20/11/18,21:38:19,05,07,1, 11.9,1,1, 4.544, 10540.554, 238.670, 52613.997 20/11/18,21:38:19,06,07,1, 11.9,1,1, 4.544, 10540.530, 238.687, 52613.970 20/11/18,21:38:19,07,07,1, 11.9,1,1, 4.544, 10540.559, 238.665, 52614.010 20/11/18,21:38:19,08,07,1, 11.9,1,1, 4.544, 10540.549, 238.696, 52613.964 20/11/18,21:38:19,09,07,1, 11.9,1,1, 4.544, 10540.541, 238.705, 52613.984 20/11/18,21:38:19,10,07,1, 11.9,1,1, 4.544, 10540.571, 238.700, 52613.965 20/11/18,21:38:19,11,07,1, 11.9,1,1, 4.544, 10540.559, 238.721, 52614.003 20/11/18,21:38:19,12,07,1, 11.9,1,1, 4.544, 10540.572, 238.702, 52613.948 20/11/18,21:38:19,13,07,1, 11.9,1,1, 4.544, 10540.566, 238.730, 52613.963 20/11/18,21:38:19,14,07,1, 11.9,1,1, 4.544, 10540.580, 238.762, 52614.009 20/11/18,21:38:19,15,07,1, 11.9,1,1, 4.544, 10540.572, 238.760, 52614.017 20/11/18,21:38:19,16,07,1, 11.9,1,1, 4.544, 10540.589, 238.770, 52613.951 20/11/18,21:38:19,17,07,1, 11.9,1,1, 4.544, 10540.612, 238.763, 52613.990 20/11/18,21:38:19,18,07,1, 11.9,1,1, 4.544, 10540.611, 238.796, 52613.973 20/11/18,21:38:19,19,07,1, 11.9,1,1, 4.544, 10540.592, 238.792, 52613.986 20/11/18,21:38:20,00,07,1, 11.9,1,1, 4.540, 10540.587, 238.792, 52613.986 20/11/18,21:38:20,01,07,1, 11.9,1,1, 4.540, 10540.639, 238.808, 52613.983 20/11/18,21:38:20,02,07,1, 11.9,1,1, 4.540, 10540.632, 238.785, 52614.003 20/11/18,21:38:20,03,07,1, 11.9,1,1, 4.540, 10540.603, 238.815, 52613.993 20/11/18,21:38:20,04,07,1, 11.9,1,1, 4.540, 10540.629, 238.808, 52613.981 20/11/18,21:38:20,05,07,1, 11.9,1,1, 4.540, 10540.640, 238.831, 52613.999 20/11/18,21:38:20,06,07,1, 11.9,1,1, 4.540, 10540.638, 238.824, 52613.986 20/11/18,21:38:20,07,07,1, 11.9,1,1, 4.540, 10540.643, 238.831, 52614.000 20/11/18,21:38:20,08,07,1, 11.9,1,1, 4.540, 10540.649, 238.840, 52614.009 20/11/18,21:38:20,09,07,1, 11.9,1,1, 4.540, 10540.641, 238.843, 52613.996 20/11/18,21:38:20,10,07,1, 11.9,1,1, 4.540, 10540.665, 238.836, 52613.990 20/11/18,21:38:20,11,07,1, 11.9,1,1, 4.540, 10540.685, 238.830, 52613.992 20/11/18,21:38:20,12,07,1, 11.9,1,1, 4.540, 10540.661, 238.836, 52613.982 20/11/18,21:38:20,13,07,1, 11.9,1,1, 4.540, 10540.689, 238.849, 52613.996 20/11/18,21:38:20,14,07,1, 11.9,1,1, 4.540, 10540.673, 238.863, 52614.013 20/11/18,21:38:20,15,07,1, 11.9,1,1, 4.540, 10540.681, 238.870, 52613.997 20/11/18,21:38:20,16,07,1, 11.9,1,1, 4.540, 10540.701, 238.866, 52614.028 20/11/18,21:38:20,17,07,1, 11.9,1,1, 4.540, 10540.687, 238.867, 52614.013 20/11/18,21:38:20,18,07,1, 11.9,1,1, 4.540, 10540.673, 238.875, 52614.006 20/11/18,21:38:20,19,07,1, 11.9,1,1, 4.540, 10540.680, 238.895, 52613.970 20/11/18,21:38:21,00,07,1, 11.8,1,1, 4.542, 10540.679, 238.895, 52613.970 20/11/18,21:38:21,01,07,1, 11.8,1,1, 4.542, 10540.710, 238.924, 52613.991 20/11/18,21:38:21,02,07,1, 11.8,1,1, 4.542, 10540.712, 238.940, 52613.985 20/11/18,21:38:21,03,07,1, 11.8,1,1, 4.542, 10540.697, 238.939, 52613.984 20/11/18,21:38:21,04,07,1, 11.8,1,1, 4.542, 10540.738, 238.936, 52614.003 20/11/18,21:38:21,05,07,1, 11.8,1,1, 4.542, 10540.705, 238.946, 52613.960 20/11/18,21:38:21,06,07,1, 11.8,1,1, 4.542, 10540.689, 238.941, 52613.851 20/11/18,21:38:21,07,07,1, 11.8,1,1, 4.542, 10540.727, 238.979, 52614.013 20/11/18,21:38:21,08,07,1, 11.8,1,1, 4.542, 10540.764, 238.973, 52613.998 20/11/18,21:38:21,09,07,1, 11.8,1,1, 4.542, 10540.750, 238.990, 52614.004 20/11/18,21:38:21,10,07,1, 11.8,1,1, 4.542, 10540.726, 239.014, 52613.976 20/11/18,21:38:21,11,07,1, 11.8,1,1, 4.542, 10540.737, 239.026, 52613.969 20/11/18,21:38:21,12,07,1, 11.8,1,1, 4.542, 10540.730, 239.024, 52614.012 20/11/18,21:38:21,13,07,1, 11.8,1,1, 4.542, 10540.765, 239.020, 52614.010 20/11/18,21:38:21,14,07,1, 11.8,1,1, 4.542, 10540.740, 239.044, 52613.987 20/11/18,21:38:21,15,07,1, 11.8,1,1, 4.542, 10540.747, 239.034, 52613.993 20/11/18,21:38:21,16,07,1, 11.8,1,1, 4.542, 10540.758, 239.025, 52613.980 20/11/18,21:38:21,17,07,1, 11.8,1,1, 4.542, 10540.759, 239.038, 52613.979 20/11/18,21:38:21,18,07,1, 11.8,1,1, 4.542, 10540.788, 239.056, 52614.025 20/11/18,21:38:21,19,07,1, 11.8,1,1, 4.542, 10540.795, 239.073, 52614.117 20/11/18,21:38:22,00,08,1, 11.9,1,1, 4.544, 10540.787, 239.073, 52614.117 20/11/18,21:38:22,01,08,1, 11.9,1,1, 4.544, 10540.805, 239.104, 52614.046 20/11/18,21:38:22,02,08,1, 11.9,1,1, 4.544, 10540.783, 239.085, 52613.912 20/11/18,21:38:22,03,08,1, 11.9,1,1, 4.544, 10540.800, 239.124, 52614.002 20/11/18,21:38:22,04,08,1, 11.9,1,1, 4.544, 10540.813, 239.097, 52613.997 20/11/18,21:38:22,05,08,1, 11.9,1,1, 4.544, 10540.781, 239.124, 52614.008 20/11/18,21:38:22,06,08,1, 11.9,1,1, 4.544, 10540.793, 239.127, 52614.019 20/11/18,21:38:22,07,08,1, 11.9,1,1, 4.544, 10540.802, 239.151, 52614.035 20/11/18,21:38:22,08,08,1, 11.9,1,1, 4.544, 10540.788, 239.150, 52614.009 20/11/18,21:38:22,09,08,1, 11.9,1,1, 4.544, 10540.804, 239.135, 52614.012 20/11/18,21:38:22,10,08,1, 11.9,1,1, 4.544, 10540.798, 239.133, 52614.004 20/11/18,21:38:22,11,08,1, 11.9,1,1, 4.544, 10540.819, 239.169, 52614.024 20/11/18,21:38:22,12,08,1, 11.9,1,1, 4.544, 10540.810, 239.171, 52614.021 20/11/18,21:38:22,13,08,1, 11.9,1,1, 4.544, 10540.816, 239.173, 52614.006 20/11/18,21:38:22,14,08,1, 11.9,1,1, 4.544, 10540.833, 239.173, 52614.018 20/11/18,21:38:22,15,08,1, 11.9,1,1, 4.544, 10540.836, 239.200, 52614.018 20/11/18,21:38:22,16,08,1, 11.9,1,1, 4.544, 10540.856, 239.181, 52614.031 20/11/18,21:38:22,17,08,1, 11.9,1,1, 4.544, 10540.822, 239.163, 52614.001 20/11/18,21:38:22,18,08,1, 11.9,1,1, 4.544, 10540.833, 239.196, 52614.007 20/11/18,21:38:22,19,08,1, 11.9,1,1, 4.544, 10540.854, 239.209, 52614.008 20/11/18,21:38:23,00,08,1, 11.8,1,1, 4.542, 10540.854, 239.209, 52614.008 20/11/18,21:38:23,01,08,1, 11.8,1,1, 4.542, 10540.880, 239.251, 52614.035 20/11/18,21:38:23,02,08,1, 11.8,1,1, 4.542, 10540.878, 239.232, 52614.006 20/11/18,21:38:23,03,08,1, 11.8,1,1, 4.542, 10540.903, 239.238, 52614.006 20/11/18,21:38:23,04,08,1, 11.8,1,1, 4.542, 10540.889, 239.239, 52614.004 20/11/18,21:38:23,05,08,1, 11.8,1,1, 4.542, 10540.901, 239.234, 52614.014 20/11/18,21:38:23,06,08,1, 11.8,1,1, 4.542, 10540.883, 239.244, 52614.029 20/11/18,21:38:23,07,08,1, 11.8,1,1, 4.542, 10540.921, 239.235, 52613.973 20/11/18,21:38:23,08,08,1, 11.8,1,1, 4.542, 10540.908, 239.254, 52613.972 20/11/18,21:38:23,09,08,1, 11.8,1,1, 4.542, 10540.898, 239.258, 52613.987 20/11/18,21:38:23,10,08,1, 11.8,1,1, 4.542, 10540.909, 239.250, 52613.962 20/11/18,21:38:23,11,08,1, 11.8,1,1, 4.542, 10540.913, 239.260, 52613.959 20/11/18,21:38:23,12,08,1, 11.8,1,1, 4.542, 10540.945, 239.291, 52613.956 20/11/18,21:38:23,13,08,1, 11.8,1,1, 4.542, 10540.926, 239.292, 52613.958 20/11/18,21:38:23,14,08,1, 11.8,1,1, 4.542, 10540.967, 239.323, 52613.924 20/11/18,21:38:23,15,08,1, 11.8,1,1, 4.542, 10540.960, 239.295, 52613.959 20/11/18,21:38:23,16,08,1, 11.8,1,1, 4.542, 10540.966, 239.305, 52613.976 20/11/18,21:38:23,17,08,1, 11.8,1,1, 4.542, 10540.941, 239.298, 52613.972 20/11/18,21:38:23,18,08,1, 11.8,1,1, 4.542, 10540.988, 239.314, 52614.037 20/11/18,21:38:23,19,08,1, 11.8,1,1, 4.542, 10540.973, 239.332, 52614.042 20/11/18,21:38:24,00,08,1, 11.8,1,1, 4.539, 10540.971, 239.332, 52614.042 20/11/18,21:38:24,01,08,1, 11.8,1,1, 4.539, 10541.010, 239.343, 52613.979 20/11/18,21:38:24,02,08,1, 11.8,1,1, 4.539, 10541.037, 239.341, 52614.018 20/11/18,21:38:24,03,08,1, 11.8,1,1, 4.539, 10541.024, 239.331, 52614.000 20/11/18,21:38:24,04,08,1, 11.8,1,1, 4.539, 10541.049, 239.337, 52614.018 20/11/18,21:38:24,05,08,1, 11.8,1,1, 4.539, 10541.050, 239.361, 52613.986 20/11/18,21:38:24,06,08,1, 11.8,1,1, 4.539, 10541.072, 239.377, 52613.979 20/11/18,21:38:24,07,08,1, 11.8,1,1, 4.539, 10541.081, 239.367, 52613.957 20/11/18,21:38:24,08,08,1, 11.8,1,1, 4.539, 10541.081, 239.363, 52613.986 20/11/18,21:38:24,09,08,1, 11.8,1,1, 4.539, 10541.102, 239.377, 52613.977 20/11/18,21:38:24,10,08,1, 11.8,1,1, 4.539, 10541.081, 239.330, 52613.964 20/11/18,21:38:24,11,08,1, 11.8,1,1, 4.539, 10541.124, 239.375, 52613.980 20/11/18,21:38:24,12,08,1, 11.8,1,1, 4.539, 10541.124, 239.394, 52614.013 20/11/18,21:38:24,13,08,1, 11.8,1,1, 4.539, 10541.152, 239.394, 52613.987 20/11/18,21:38:24,14,08,1, 11.8,1,1, 4.539, 10541.146, 239.366, 52613.996 20/11/18,21:38:24,15,08,1, 11.8,1,1, 4.539, 10541.170, 239.377, 52613.972 20/11/18,21:38:24,16,08,1, 11.8,1,1, 4.539, 10541.176, 239.413, 52613.975 20/11/18,21:38:24,17,08,1, 11.8,1,1, 4.539, 10541.183, 239.392, 52613.952 20/11/18,21:38:24,18,08,1, 11.8,1,1, 4.539, 10541.215, 239.411, 52613.992 20/11/18,21:38:24,19,08,1, 11.8,1,1, 4.539, 10541.218, 239.425, 52613.966 20/11/18,21:38:25,00,08,1, 11.9,1,1, 4.541, 10541.213, 239.425, 52613.966 20/11/18,21:38:25,01,08,1, 11.9,1,1, 4.541, 10541.253, 239.409, 52613.874 20/11/18,21:38:25,02,08,1, 11.9,1,1, 4.541, 10541.207, 239.405, 52613.908 20/11/18,21:38:25,03,08,1, 11.9,1,1, 4.541, 10541.252, 239.447, 52613.952 20/11/18,21:38:25,04,08,1, 11.9,1,1, 4.541, 10541.252, 239.415, 52613.938 20/11/18,21:38:25,05,08,1, 11.9,1,1, 4.541, 10541.279, 239.424, 52613.920 20/11/18,21:38:25,06,08,1, 11.9,1,1, 4.541, 10541.307, 239.453, 52613.992 20/11/18,21:38:25,07,08,1, 11.9,1,1, 4.541, 10541.325, 239.457, 52613.953 20/11/18,21:38:25,08,08,1, 11.9,1,1, 4.541, 10541.332, 239.437, 52613.971 20/11/18,21:38:25,09,08,1, 11.9,1,1, 4.541, 10541.338, 239.448, 52613.911 20/11/18,21:38:25,10,08,1, 11.9,1,1, 4.541, 10541.367, 239.443, 52613.936 20/11/18,21:38:25,11,08,1, 11.9,1,1, 4.541, 10541.387, 239.453, 52613.967 20/11/18,21:38:25,12,08,1, 11.9,1,1, 4.541, 10541.381, 239.461, 52613.940 20/11/18,21:38:25,13,08,1, 11.9,1,1, 4.541, 10541.421, 239.452, 52613.931 20/11/18,21:38:25,14,08,1, 11.9,1,1, 4.541, 10541.429, 239.460, 52613.896 20/11/18,21:38:25,15,08,1, 11.9,1,1, 4.541, 10541.449, 239.458, 52613.892 20/11/18,21:38:25,16,08,1, 11.9,1,1, 4.541, 10541.479, 239.459, 52613.946 20/11/18,21:38:25,17,08,1, 11.9,1,1, 4.541, 10541.503, 239.449, 52613.961 20/11/18,21:38:25,18,08,1, 11.9,1,1, 4.541, 10541.511, 239.446, 52613.940 20/11/18,21:38:25,19,08,1, 11.9,1,1, 4.541, 10541.519, 239.486, 52613.933 20/11/18,21:38:26,00,08,1, 11.8,1,1, 4.542, 10541.513, 239.486, 52613.933 20/11/18,21:38:26,01,08,1, 11.8,1,1, 4.542, 10541.549, 239.459, 52613.928 20/11/18,21:38:26,02,08,1, 11.8,1,1, 4.542, 10541.575, 239.469, 52613.944 20/11/18,21:38:26,03,08,1, 11.8,1,1, 4.542, 10541.618, 239.473, 52613.928 20/11/18,21:38:26,04,08,1, 11.8,1,1, 4.542, 10541.623, 239.480, 52613.936 20/11/18,21:38:26,05,08,1, 11.8,1,1, 4.542, 10541.627, 239.441, 52613.938 20/11/18,21:38:26,06,08,1, 11.8,1,1, 4.542, 10541.647, 239.439, 52613.939 20/11/18,21:38:26,07,08,1, 11.8,1,1, 4.542, 10541.663, 239.447, 52613.937 20/11/18,21:38:26,08,08,1, 11.8,1,1, 4.542, 10541.691, 239.452, 52613.925 20/11/18,21:38:26,09,08,1, 11.8,1,1, 4.542, 10541.711, 239.445, 52613.893 20/11/18,21:38:26,10,08,1, 11.8,1,1, 4.542, 10541.730, 239.462, 52613.906 20/11/18,21:38:26,11,08,1, 11.8,1,1, 4.542, 10541.762, 239.483, 52613.947 20/11/18,21:38:26,12,08,1, 11.8,1,1, 4.542, 10541.782, 239.497, 52613.917 20/11/18,21:38:26,13,08,1, 11.8,1,1, 4.542, 10541.793, 239.471, 52613.896 20/11/18,21:38:26,14,08,1, 11.8,1,1, 4.542, 10541.827, 239.469, 52613.918 20/11/18,21:38:26,15,08,1, 11.8,1,1, 4.542, 10541.835, 239.490, 52613.901 20/11/18,21:38:26,16,08,1, 11.8,1,1, 4.542, 10541.863, 239.478, 52613.925 20/11/18,21:38:26,17,08,1, 11.8,1,1, 4.542, 10541.859, 239.482, 52614.118 20/11/18,21:38:26,18,08,1, 11.8,1,1, 4.542, 10541.908, 239.464, 52613.949 20/11/18,21:38:26,19,08,1, 11.8,1,1, 4.542, 10541.919, 239.477, 52613.907 20/11/18,21:38:27,00,08,1, 11.9,1,1, 4.542, 10541.914, 239.477, 52613.907 20/11/18,21:38:27,01,08,1, 11.9,1,1, 4.542, 10541.956, 239.451, 52613.850 20/11/18,21:38:27,02,08,1, 11.9,1,1, 4.542, 10541.975, 239.438, 52613.871 20/11/18,21:38:27,03,08,1, 11.9,1,1, 4.542, 10542.006, 239.419, 52613.855 20/11/18,21:38:27,04,08,1, 11.9,1,1, 4.542, 10542.049, 239.420, 52613.891 20/11/18,21:38:27,05,08,1, 11.9,1,1, 4.542, 10542.054, 239.442, 52613.905 20/11/18,21:38:27,06,08,1, 11.9,1,1, 4.542, 10542.079, 239.438, 52613.902 20/11/18,21:38:27,07,08,1, 11.9,1,1, 4.542, 10542.116, 239.446, 52613.857 20/11/18,21:38:27,08,08,1, 11.9,1,1, 4.542, 10542.125, 239.452, 52613.874 20/11/18,21:38:27,09,08,1, 11.9,1,1, 4.542, 10542.144, 239.445, 52613.881 20/11/18,21:38:27,10,08,1, 11.9,1,1, 4.542, 10542.191, 239.407, 52613.843 20/11/18,21:38:27,11,08,1, 11.9,1,1, 4.542, 10542.193, 239.445, 52613.888 20/11/18,21:38:27,12,08,1, 11.9,1,1, 4.542, 10542.232, 239.394, 52613.869 20/11/18,21:38:27,13,08,1, 11.9,1,1, 4.542, 10542.274, 239.413, 52613.897 20/11/18,21:38:27,14,08,1, 11.9,1,1, 4.542, 10542.299, 239.436, 52613.898 20/11/18,21:38:27,15,08,1, 11.9,1,1, 4.542, 10542.305, 239.411, 52613.861 20/11/18,21:38:27,16,08,1, 11.9,1,1, 4.542, 10542.335, 239.415, 52613.866 20/11/18,21:38:27,17,08,1, 11.9,1,1, 4.542, 10542.379, 239.414, 52613.850 20/11/18,21:38:27,18,08,1, 11.9,1,1, 4.542, 10542.384, 239.408, 52613.875 20/11/18,21:38:27,19,08,1, 11.9,1,1, 4.542, 10542.416, 239.432, 52613.886 20/11/18,21:38:28,00,08,1, 11.9,1,1, 4.541, 10542.414, 239.432, 52613.886 20/11/18,21:38:28,01,08,1, 11.9,1,1, 4.541, 10542.469, 239.394, 52613.859 20/11/18,21:38:28,02,08,1, 11.9,1,1, 4.541, 10542.496, 239.423, 52613.843 20/11/18,21:38:28,03,08,1, 11.9,1,1, 4.541, 10542.531, 239.428, 52613.880 20/11/18,21:38:28,04,08,1, 11.9,1,1, 4.541, 10542.540, 239.410, 52613.844 20/11/18,21:38:28,05,08,1, 11.9,1,1, 4.541, 10542.589, 239.367, 52613.837 20/11/18,21:38:28,06,08,1, 11.9,1,1, 4.541, 10542.600, 239.412, 52613.859 20/11/18,21:38:28,07,08,1, 11.9,1,1, 4.541, 10542.614, 239.379, 52613.862 20/11/18,21:38:28,08,08,1, 11.9,1,1, 4.541, 10542.624, 239.382, 52613.837 20/11/18,21:38:28,09,08,1, 11.9,1,1, 4.541, 10542.671, 239.328, 52613.829 20/11/18,21:38:28,10,08,1, 11.9,1,1, 4.541, 10542.723, 239.353, 52613.811 20/11/18,21:38:28,11,08,1, 11.9,1,1, 4.541, 10542.729, 239.332, 52613.838 20/11/18,21:38:28,12,08,1, 11.9,1,1, 4.541, 10542.774, 239.352, 52613.821 20/11/18,21:38:28,13,08,1, 11.9,1,1, 4.541, 10542.773, 239.313, 52613.805 20/11/18,21:38:28,14,08,1, 11.9,1,1, 4.541, 10542.827, 239.319, 52613.832 20/11/18,21:38:28,15,08,1, 11.9,1,1, 4.541, 10542.862, 239.327, 52613.856 20/11/18,21:38:28,16,08,1, 11.9,1,1, 4.541, 10542.869, 239.315, 52613.817 20/11/18,21:38:28,17,08,1, 11.9,1,1, 4.541, 10542.918, 239.298, 52613.764 20/11/18,21:38:28,18,08,1, 11.9,1,1, 4.541, 10542.928, 239.296, 52613.846 20/11/18,21:38:28,19,08,1, 11.9,1,1, 4.541, 10542.972, 239.264, 52613.817 20/11/18,21:38:29,00,08,1, 11.9,1,1, 4.542, 10542.965, 239.264, 52613.817 20/11/18,21:38:29,01,08,1, 11.9,1,1, 4.542, 10543.024, 239.272, 52613.771 20/11/18,21:38:29,02,08,1, 11.9,1,1, 4.542, 10543.059, 239.246, 52613.808 20/11/18,21:38:29,03,08,1, 11.9,1,1, 4.542, 10543.083, 239.227, 52613.791 20/11/18,21:38:29,04,08,1, 11.9,1,1, 4.542, 10543.120, 239.225, 52613.780 20/11/18,21:38:29,05,08,1, 11.9,1,1, 4.542, 10543.132, 239.220, 52613.785 20/11/18,21:38:29,06,08,1, 11.9,1,1, 4.542, 10543.157, 239.225, 52613.774 20/11/18,21:38:29,07,08,1, 11.9,1,1, 4.542, 10543.229, 239.222, 52613.792 20/11/18,21:38:29,08,08,1, 11.9,1,1, 4.542, 10543.238, 239.207, 52613.755 20/11/18,21:38:29,09,08,1, 11.9,1,1, 4.542, 10543.270, 239.198, 52613.796 20/11/18,21:38:29,10,08,1, 11.9,1,1, 4.542, 10543.287, 239.180, 52613.771 20/11/18,21:38:29,11,08,1, 11.9,1,1, 4.542, 10543.316, 239.135, 52613.752 20/11/18,21:38:29,12,08,1, 11.9,1,1, 4.542, 10543.372, 239.146, 52613.766 20/11/18,21:38:29,13,08,1, 11.9,1,1, 4.542, 10543.395, 239.141, 52613.751 20/11/18,21:38:29,14,08,1, 11.9,1,1, 4.542, 10543.403, 239.135, 52613.756 20/11/18,21:38:29,15,08,1, 11.9,1,1, 4.542, 10543.453, 239.116, 52613.750 20/11/18,21:38:29,16,08,1, 11.9,1,1, 4.542, 10543.481, 239.096, 52613.727 20/11/18,21:38:29,17,08,1, 11.9,1,1, 4.542, 10543.530, 239.079, 52613.724 20/11/18,21:38:29,18,08,1, 11.9,1,1, 4.542, 10543.561, 239.080, 52613.692 20/11/18,21:38:29,19,08,1, 11.9,1,1, 4.542, 10543.617, 239.052, 52613.726 20/11/18,21:38:30,00,07,1, 11.9,1,1, 4.540, 10543.616, 239.052, 52613.726 20/11/18,21:38:30,01,07,1, 11.9,1,1, 4.540, 10543.632, 239.048, 52613.697 20/11/18,21:38:30,02,07,1, 11.9,1,1, 4.540, 10543.670, 239.045, 52613.701 20/11/18,21:38:30,03,07,1, 11.9,1,1, 4.540, 10543.723, 239.042, 52613.713 20/11/18,21:38:30,04,07,1, 11.9,1,1, 4.540, 10543.736, 239.025, 52613.704 20/11/18,21:38:30,05,07,1, 11.9,1,1, 4.540, 10543.781, 239.012, 52613.748 20/11/18,21:38:30,06,07,1, 11.9,1,1, 4.540, 10543.818, 239.015, 52613.682 20/11/18,21:38:30,07,07,1, 11.9,1,1, 4.540, 10543.843, 239.011, 52613.722 20/11/18,21:38:30,08,07,1, 11.9,1,1, 4.540, 10543.889, 238.989, 52613.726 20/11/18,21:38:30,09,07,1, 11.9,1,1, 4.540, 10543.931, 238.954, 52613.708 20/11/18,21:38:30,10,07,1, 11.9,1,1, 4.540, 10543.950, 238.964, 52613.696 20/11/18,21:38:30,11,07,1, 11.9,1,1, 4.540, 10543.994, 238.910, 52613.671 20/11/18,21:38:30,12,07,1, 11.9,1,1, 4.540, 10544.031, 238.923, 52613.697 20/11/18,21:38:30,13,07,1, 11.9,1,1, 4.540, 10544.062, 238.917, 52613.706 20/11/18,21:38:30,14,07,1, 11.9,1,1, 4.540, 10544.098, 238.895, 52613.696 20/11/18,21:38:30,15,07,1, 11.9,1,1, 4.540, 10544.153, 238.886, 52613.692 20/11/18,21:38:30,16,07,1, 11.9,1,1, 4.540, 10544.159, 238.865, 52613.690 20/11/18,21:38:30,17,07,1, 11.9,1,1, 4.540, 10544.192, 238.872, 52613.638 20/11/18,21:38:30,18,07,1, 11.9,1,1, 4.540, 10544.225, 238.854, 52613.614 20/11/18,21:38:30,19,07,1, 11.9,1,1, 4.540, 10544.275, 238.830, 52613.669 20/11/18,21:38:31,00,07,1, 11.9,1,1, 4.541, 10544.275, 238.830, 52613.669 20/11/18,21:38:31,01,07,1, 11.9,1,1, 4.541, 10544.345, 238.813, 52613.621 20/11/18,21:38:31,02,07,1, 11.9,1,1, 4.541, 10544.391, 238.786, 52613.654 20/11/18,21:38:31,03,07,1, 11.9,1,1, 4.541, 10544.415, 238.804, 52613.670 20/11/18,21:38:31,04,07,1, 11.9,1,1, 4.541, 10544.462, 238.775, 52613.639 20/11/18,21:38:31,05,07,1, 11.9,1,1, 4.541, 10544.475, 238.744, 52613.613 20/11/18,21:38:31,06,07,1, 11.9,1,1, 4.541, 10544.494, 238.758, 52613.623 20/11/18,21:38:31,07,07,1, 11.9,1,1, 4.541, 10544.562, 238.735, 52613.625 20/11/18,21:38:31,08,07,1, 11.9,1,1, 4.541, 10544.584, 238.742, 52613.611 20/11/18,21:38:31,09,07,1, 11.9,1,1, 4.541, 10544.612, 238.692, 52613.627 20/11/18,21:38:31,10,07,1, 11.9,1,1, 4.541, 10544.665, 238.697, 52613.623 20/11/18,21:38:31,11,07,1, 11.9,1,1, 4.541, 10544.695, 238.715, 52613.628 20/11/18,21:38:31,12,07,1, 11.9,1,1, 4.541, 10544.706, 238.666, 52613.617 20/11/18,21:38:31,13,07,1, 11.9,1,1, 4.541, 10544.745, 238.671, 52613.631 20/11/18,21:38:31,14,07,1, 11.9,1,1, 4.541, 10544.798, 238.652, 52613.612 20/11/18,21:38:31,15,07,1, 11.9,1,1, 4.541, 10544.806, 238.620, 52613.617 20/11/18,21:38:31,16,07,1, 11.9,1,1, 4.541, 10544.849, 238.619, 52613.597 20/11/18,21:38:31,17,07,1, 11.9,1,1, 4.541, 10544.869, 238.616, 52613.578 20/11/18,21:38:31,18,07,1, 11.9,1,1, 4.541, 10544.903, 238.579, 52613.566 20/11/18,21:38:31,19,07,1, 11.9,1,1, 4.541, 10544.942, 238.571, 52613.594 20/11/18,21:38:32,00,07,1, 11.9,1,1, 4.537, 10544.934, 238.571, 52613.594 20/11/18,21:38:32,01,07,1, 11.9,1,1, 4.537, 10544.995, 238.528, 52613.563 20/11/18,21:38:32,02,07,1, 11.9,1,1, 4.537, 10545.017, 238.533, 52613.548 20/11/18,21:38:32,03,07,1, 11.9,1,1, 4.537, 10545.068, 238.534, 52613.579 20/11/18,21:38:32,04,07,1, 11.9,1,1, 4.537, 10545.098, 238.535, 52613.544 20/11/18,21:38:32,05,07,1, 11.9,1,1, 4.537, 10545.129, 238.521, 52613.554 20/11/18,21:38:32,06,07,1, 11.9,1,1, 4.537, 10545.157, 238.511, 52613.568 20/11/18,21:38:32,07,07,1, 11.9,1,1, 4.537, 10545.195, 238.493, 52613.539 20/11/18,21:38:32,08,07,1, 11.9,1,1, 4.537, 10545.226, 238.480, 52613.559 20/11/18,21:38:32,09,07,1, 11.9,1,1, 4.537, 10545.244, 238.485, 52613.537 20/11/18,21:38:32,10,07,1, 11.9,1,1, 4.537, 10545.253, 238.470, 52613.519 20/11/18,21:38:32,11,07,1, 11.9,1,1, 4.537, 10545.282, 238.464, 52613.570 20/11/18,21:38:32,12,07,1, 11.9,1,1, 4.537, 10545.315, 238.455, 52613.580 20/11/18,21:38:32,13,07,1, 11.9,1,1, 4.537, 10545.332, 238.432, 52613.539 20/11/18,21:38:32,14,07,1, 11.9,1,1, 4.537, 10545.332, 238.434, 52613.512 20/11/18,21:38:32,15,07,1, 11.9,1,1, 4.537, 10545.368, 238.411, 52613.577 20/11/18,21:38:32,16,07,1, 11.9,1,1, 4.537, 10545.396, 238.410, 52613.548 20/11/18,21:38:32,17,07,1, 11.9,1,1, 4.537, 10545.418, 238.394, 52613.540 20/11/18,21:38:32,18,07,1, 11.9,1,1, 4.537, 10545.438, 238.386, 52613.541 20/11/18,21:38:32,19,07,1, 11.9,1,1, 4.537, 10545.480, 238.351, 52613.533 20/11/18,21:38:33,00,07,1, 11.9,1,1, 4.548, 10545.477, 238.351, 52613.533 20/11/18,21:38:33,01,07,1, 11.9,1,1, 4.548, 10545.514, 238.367, 52613.549 20/11/18,21:38:33,02,07,1, 11.9,1,1, 4.548, 10545.570, 238.360, 52613.525 20/11/18,21:38:33,03,07,1, 11.9,1,1, 4.548, 10545.570, 238.365, 52613.538 20/11/18,21:38:33,04,07,1, 11.9,1,1, 4.548, 10545.610, 238.338, 52613.552 20/11/18,21:38:33,05,07,1, 11.9,1,1, 4.548, 10545.620, 238.315, 52613.509 20/11/18,21:38:33,06,07,1, 11.9,1,1, 4.548, 10545.625, 238.311, 52613.529 20/11/18,21:38:33,07,07,1, 11.9,1,1, 4.548, 10545.642, 238.302, 52613.535 20/11/18,21:38:33,08,07,1, 11.9,1,1, 4.548, 10545.681, 238.284, 52613.503 20/11/18,21:38:33,09,07,1, 11.9,1,1, 4.548, 10545.690, 238.279, 52613.524 20/11/18,21:38:33,10,07,1, 11.9,1,1, 4.548, 10545.722, 238.298, 52613.521 20/11/18,21:38:33,11,07,1, 11.9,1,1, 4.548, 10545.744, 238.267, 52613.530 20/11/18,21:38:33,12,07,1, 11.9,1,1, 4.548, 10545.744, 238.258, 52613.498 20/11/18,21:38:33,13,07,1, 11.9,1,1, 4.548, 10545.777, 238.247, 52613.510 20/11/18,21:38:33,14,07,1, 11.9,1,1, 4.548, 10545.805, 238.254, 52613.514 20/11/18,21:38:33,15,07,1, 11.9,1,1, 4.548, 10545.814, 238.222, 52613.501 20/11/18,21:38:33,16,07,1, 11.9,1,1, 4.548, 10545.842, 238.211, 52613.535 20/11/18,21:38:33,17,07,1, 11.9,1,1, 4.548, 10545.844, 238.220, 52613.497 20/11/18,21:38:33,18,07,1, 11.9,1,1, 4.548, 10545.858, 238.212, 52613.495 20/11/18,21:38:33,19,07,1, 11.9,1,1, 4.548, 10545.887, 238.213, 52613.539 20/11/18,21:38:34,00,07,1, 11.8,1,1, 4.541, 10545.886, 238.213, 52613.539 20/11/18,21:38:34,01,07,1, 11.8,1,1, 4.541, 10545.918, 238.191, 52613.462 20/11/18,21:38:34,02,07,1, 11.8,1,1, 4.541, 10545.935, 238.183, 52613.506 20/11/18,21:38:34,03,07,1, 11.8,1,1, 4.541, 10545.951, 238.177, 52613.477 20/11/18,21:38:34,04,07,1, 11.8,1,1, 4.541, 10545.953, 238.181, 52613.485 20/11/18,21:38:34,05,07,1, 11.8,1,1, 4.541, 10545.980, 238.197, 52613.513 20/11/18,21:38:34,06,07,1, 11.8,1,1, 4.541, 10545.976, 238.148, 52613.472 20/11/18,21:38:34,07,07,1, 11.8,1,1, 4.541, 10546.015, 238.167, 52613.480 20/11/18,21:38:34,08,07,1, 11.8,1,1, 4.541, 10546.028, 238.137, 52613.503 20/11/18,21:38:34,09,07,1, 11.8,1,1, 4.541, 10546.035, 238.118, 52613.456 20/11/18,21:38:34,10,07,1, 11.8,1,1, 4.541, 10546.053, 238.135, 52613.481 20/11/18,21:38:34,11,07,1, 11.8,1,1, 4.541, 10546.087, 238.120, 52613.482 20/11/18,21:38:34,12,07,1, 11.8,1,1, 4.541, 10546.063, 238.104, 52613.443 20/11/18,21:38:34,13,07,1, 11.8,1,1, 4.541, 10546.088, 238.108, 52613.477 20/11/18,21:38:34,14,07,1, 11.8,1,1, 4.541, 10546.131, 238.095, 52613.446 20/11/18,21:38:34,15,07,1, 11.8,1,1, 4.541, 10546.149, 238.095, 52613.499 20/11/18,21:38:34,16,07,1, 11.8,1,1, 4.541, 10546.136, 238.078, 52613.487 20/11/18,21:38:34,17,07,1, 11.8,1,1, 4.541, 10546.153, 238.047, 52613.499 20/11/18,21:38:34,18,07,1, 11.8,1,1, 4.541, 10546.174, 238.036, 52613.466 20/11/18,21:38:34,19,07,1, 11.8,1,1, 4.541, 10546.197, 238.061, 52613.460 20/11/18,21:38:35,00,07,1, 11.8,1,1, 4.539, 10546.194, 238.061, 52613.460 20/11/18,21:38:35,01,07,1, 11.8,1,1, 4.539, 10546.213, 238.041, 52613.513 20/11/18,21:38:35,02,07,1, 11.8,1,1, 4.539, 10546.206, 238.008, 52613.459 20/11/18,21:38:35,03,07,1, 11.8,1,1, 4.539, 10546.219, 238.040, 52613.473 20/11/18,21:38:35,04,07,1, 11.8,1,1, 4.539, 10546.229, 238.009, 52613.476 20/11/18,21:38:35,05,07,1, 11.8,1,1, 4.539, 10546.246, 237.979, 52613.468 20/11/18,21:38:35,06,07,1, 11.8,1,1, 4.539, 10546.233, 237.990, 52613.463 20/11/18,21:38:35,07,07,1, 11.8,1,1, 4.539, 10546.272, 237.974, 52613.558 20/11/18,21:38:35,08,07,1, 11.8,1,1, 4.539, 10546.289, 237.947, 52613.414 20/11/18,21:38:35,09,07,1, 11.8,1,1, 4.539, 10546.276, 237.955, 52613.409 20/11/18,21:38:35,10,07,1, 11.8,1,1, 4.539, 10546.287, 237.962, 52613.455 20/11/18,21:38:35,11,07,1, 11.8,1,1, 4.539, 10546.301, 237.970, 52613.442 20/11/18,21:38:35,12,07,1, 11.8,1,1, 4.539, 10546.305, 237.940, 52613.444 20/11/18,21:38:35,13,07,1, 11.8,1,1, 4.539, 10546.312, 237.946, 52613.441 20/11/18,21:38:35,14,07,1, 11.8,1,1, 4.539, 10546.306, 237.944, 52613.446 20/11/18,21:38:35,15,07,1, 11.8,1,1, 4.539, 10546.310, 237.922, 52613.445 20/11/18,21:38:35,16,07,1, 11.8,1,1, 4.539, 10546.337, 237.922, 52613.467 20/11/18,21:38:35,17,07,1, 11.8,1,1, 4.539, 10546.360, 237.913, 52613.450 20/11/18,21:38:35,18,07,1, 11.8,1,1, 4.539, 10546.340, 237.891, 52613.454 20/11/18,21:38:35,19,07,1, 11.8,1,1, 4.539, 10546.371, 237.889, 52613.405 20/11/18,21:38:36,00,07,1, 11.9,1,1, 4.540, 10546.370, 237.889, 52613.405 20/11/18,21:38:36,01,07,1, 11.9,1,1, 4.540, 10546.388, 237.873, 52613.442 20/11/18,21:38:36,02,07,1, 11.9,1,1, 4.540, 10546.379, 237.842, 52613.440 20/11/18,21:38:36,03,07,1, 11.9,1,1, 4.540, 10546.403, 237.829, 52613.454 20/11/18,21:38:36,04,07,1, 11.9,1,1, 4.540, 10546.401, 237.854, 52613.444 20/11/18,21:38:36,05,07,1, 11.9,1,1, 4.540, 10546.413, 237.852, 52613.451 20/11/18,21:38:36,06,07,1, 11.9,1,1, 4.540, 10546.411, 237.826, 52613.407 20/11/18,21:38:36,07,07,1, 11.9,1,1, 4.540, 10546.426, 237.822, 52613.454 20/11/18,21:38:36,08,07,1, 11.9,1,1, 4.540, 10546.430, 237.809, 52613.458 20/11/18,21:38:36,09,07,1, 11.9,1,1, 4.540, 10546.416, 237.783, 52613.203 20/11/18,21:38:36,10,07,1, 11.9,1,1, 4.540, 10546.446, 237.811, 52613.571 20/11/18,21:38:36,11,07,1, 11.9,1,1, 4.540, 10546.452, 237.804, 52613.499 20/11/18,21:38:36,12,07,1, 11.9,1,1, 4.540, 10546.473, 237.783, 52613.467 20/11/18,21:38:36,13,07,1, 11.9,1,1, 4.540, 10546.469, 237.792, 52613.477 20/11/18,21:38:36,14,07,1, 11.9,1,1, 4.540, 10546.455, 237.736, 52613.484 20/11/18,21:38:36,15,07,1, 11.9,1,1, 4.540, 10546.476, 237.749, 52613.419 20/11/18,21:38:36,16,07,1, 11.9,1,1, 4.540, 10546.466, 237.751, 52613.471 20/11/18,21:38:36,17,07,1, 11.9,1,1, 4.540, 10546.487, 237.749, 52613.473 20/11/18,21:38:36,18,07,1, 11.9,1,1, 4.540, 10546.477, 237.772, 52613.478 20/11/18,21:38:36,19,07,1, 11.9,1,1, 4.540, 10546.490, 237.731, 52613.442 20/11/18,21:38:37,00,07,1, 11.8,1,1, 4.539, 10546.486, 237.731, 52613.442 20/11/18,21:38:37,01,07,1, 11.8,1,1, 4.539, 10546.492, 237.714, 52613.410 20/11/18,21:38:37,02,07,1, 11.8,1,1, 4.539, 10546.495, 237.724, 52613.429 20/11/18,21:38:37,03,07,1, 11.8,1,1, 4.539, 10546.476, 237.701, 52613.414 20/11/18,21:38:37,04,07,1, 11.8,1,1, 4.539, 10546.497, 237.685, 52613.435 20/11/18,21:38:37,05,07,1, 11.8,1,1, 4.539, 10546.481, 237.673, 52613.388 20/11/18,21:38:37,06,07,1, 11.8,1,1, 4.539, 10546.487, 237.676, 52613.442 20/11/18,21:38:37,07,07,1, 11.8,1,1, 4.539, 10546.494, 237.670, 52613.421 20/11/18,21:38:37,08,07,1, 11.8,1,1, 4.539, 10546.489, 237.680, 52613.394 20/11/18,21:38:37,09,07,1, 11.8,1,1, 4.539, 10546.488, 237.665, 52613.391 20/11/18,21:38:37,10,07,1, 11.8,1,1, 4.539, 10546.495, 237.637, 52613.387 20/11/18,21:38:37,11,07,1, 11.8,1,1, 4.539, 10546.499, 237.645, 52613.375 20/11/18,21:38:37,12,07,1, 11.8,1,1, 4.539, 10546.491, 237.643, 52613.364 20/11/18,21:38:37,13,07,1, 11.8,1,1, 4.539, 10546.508, 237.640, 52613.410 20/11/18,21:38:37,14,07,1, 11.8,1,1, 4.539, 10546.497, 237.635, 52613.398 20/11/18,21:38:37,15,07,1, 11.8,1,1, 4.539, 10546.494, 237.638, 52613.405 20/11/18,21:38:37,16,07,1, 11.8,1,1, 4.539, 10546.496, 237.616, 52613.377 20/11/18,21:38:37,17,07,1, 11.8,1,1, 4.539, 10546.494, 237.612, 52613.397 20/11/18,21:38:37,18,07,1, 11.8,1,1, 4.539, 10546.498, 237.629, 52613.395 20/11/18,21:38:37,19,07,1, 11.8,1,1, 4.539, 10546.501, 237.588, 52613.371 20/11/18,21:38:38,00,07,1, 11.8,1,1, 4.537, 10546.495, 237.588, 52613.371 20/11/18,21:38:38,01,07,1, 11.8,1,1, 4.537, 10546.487, 237.585, 52613.397 20/11/18,21:38:38,02,07,1, 11.8,1,1, 4.537, 10546.520, 237.604, 52613.369 20/11/18,21:38:38,03,07,1, 11.8,1,1, 4.537, 10546.505, 237.604, 52613.351 20/11/18,21:38:38,04,07,1, 11.8,1,1, 4.537, 10546.491, 237.577, 52613.382 20/11/18,21:38:38,05,07,1, 11.8,1,1, 4.537, 10546.508, 237.574, 52613.360 20/11/18,21:38:38,06,07,1, 11.8,1,1, 4.537, 10546.482, 237.557, 52613.350 20/11/18,21:38:38,07,07,1, 11.8,1,1, 4.537, 10546.492, 237.549, 52613.359 20/11/18,21:38:38,08,07,1, 11.8,1,1, 4.537, 10546.503, 237.556, 52613.356 20/11/18,21:38:38,09,07,1, 11.8,1,1, 4.537, 10546.478, 237.543, 52613.326 20/11/18,21:38:38,10,07,1, 11.8,1,1, 4.537, 10546.478, 237.559, 52613.374 20/11/18,21:38:38,11,07,1, 11.8,1,1, 4.537, 10546.492, 237.541, 52613.345 20/11/18,21:38:38,12,07,1, 11.8,1,1, 4.537, 10546.509, 237.526, 52613.347 20/11/18,21:38:38,13,07,1, 11.8,1,1, 4.537, 10546.503, 237.539, 52613.368 20/11/18,21:38:38,14,07,1, 11.8,1,1, 4.537, 10546.515, 237.539, 52613.343 20/11/18,21:38:38,15,07,1, 11.8,1,1, 4.537, 10546.506, 237.512, 52613.374 20/11/18,21:38:38,16,07,1, 11.8,1,1, 4.537, 10546.488, 237.504, 52613.349 20/11/18,21:38:38,17,07,1, 11.8,1,1, 4.537, 10546.496, 237.518, 52613.340 20/11/18,21:38:38,18,07,1, 11.8,1,1, 4.537, 10546.492, 237.488, 52613.300 20/11/18,21:38:38,19,07,1, 11.8,1,1, 4.537, 10546.510, 237.478, 52613.304 20/11/18,21:38:39,00,07,1, 11.9,1,1, 4.542, 10546.503, 237.478, 52613.304 20/11/18,21:38:39,01,07,1, 11.9,1,1, 4.542, 10546.490, 237.459, 52613.312 20/11/18,21:38:39,02,07,1, 11.9,1,1, 4.542, 10546.483, 237.470, 52613.306 20/11/18,21:38:39,03,07,1, 11.9,1,1, 4.542, 10546.507, 237.469, 52613.301 20/11/18,21:38:39,04,07,1, 11.9,1,1, 4.542, 10546.505, 237.466, 52613.320 20/11/18,21:38:39,05,07,1, 11.9,1,1, 4.542, 10546.530, 237.457, 52613.324 20/11/18,21:38:39,06,07,1, 11.9,1,1, 4.542, 10546.503, 237.433, 52613.297 20/11/18,21:38:39,07,07,1, 11.9,1,1, 4.542, 10546.512, 237.440, 52613.344 20/11/18,21:38:39,08,07,1, 11.9,1,1, 4.542, 10546.494, 237.406, 52613.328 20/11/18,21:38:39,09,07,1, 11.9,1,1, 4.542, 10546.496, 237.412, 52613.335 20/11/18,21:38:39,10,07,1, 11.9,1,1, 4.542, 10546.521, 237.406, 52613.312 20/11/18,21:38:39,11,07,1, 11.9,1,1, 4.542, 10546.526, 237.394, 52613.321 20/11/18,21:38:39,12,07,1, 11.9,1,1, 4.542, 10546.488, 237.406, 52613.298 20/11/18,21:38:39,13,07,1, 11.9,1,1, 4.542, 10546.507, 237.391, 52613.293 20/11/18,21:38:39,14,07,1, 11.9,1,1, 4.542, 10546.491, 237.406, 52613.314 20/11/18,21:38:39,15,07,1, 11.9,1,1, 4.542, 10546.502, 237.356, 52613.293 20/11/18,21:38:39,16,07,1, 11.9,1,1, 4.542, 10546.521, 237.365, 52613.286 20/11/18,21:38:39,17,07,1, 11.9,1,1, 4.542, 10546.511, 237.368, 52613.288 20/11/18,21:38:39,18,07,1, 11.9,1,1, 4.542, 10546.532, 237.339, 52613.298 20/11/18,21:38:39,19,07,1, 11.9,1,1, 4.542, 10546.544, 237.341, 52613.289 20/11/18,21:38:40,00,07,1, 11.9,1,1, 4.538, 10546.536, 237.341, 52613.289 20/11/18,21:38:40,01,07,1, 11.9,1,1, 4.538, 10546.518, 237.346, 52613.265 20/11/18,21:38:40,02,07,1, 11.9,1,1, 4.538, 10546.541, 237.322, 52613.264 20/11/18,21:38:40,03,07,1, 11.9,1,1, 4.538, 10546.548, 237.315, 52613.236 20/11/18,21:38:40,04,07,1, 11.9,1,1, 4.538, 10546.528, 237.316, 52613.289 20/11/18,21:38:40,05,07,1, 11.9,1,1, 4.538, 10546.537, 237.314, 52613.268 20/11/18,21:38:40,06,07,1, 11.9,1,1, 4.538, 10546.558, 237.298, 52613.244 20/11/18,21:38:40,07,07,1, 11.9,1,1, 4.538, 10546.559, 237.289, 52613.256 20/11/18,21:38:40,08,07,1, 11.9,1,1, 4.538, 10546.583, 237.274, 52613.277 20/11/18,21:38:40,09,07,1, 11.9,1,1, 4.538, 10546.608, 237.262, 52613.295 20/11/18,21:38:40,10,07,1, 11.9,1,1, 4.538, 10546.585, 237.281, 52613.267 20/11/18,21:38:40,11,07,1, 11.9,1,1, 4.538, 10546.599, 237.252, 52613.233 20/11/18,21:38:40,12,07,1, 11.9,1,1, 4.538, 10546.588, 237.256, 52613.253 20/11/18,21:38:40,13,07,1, 11.9,1,1, 4.538, 10546.606, 237.249, 52613.284 20/11/18,21:38:40,14,07,1, 11.9,1,1, 4.538, 10546.585, 237.245, 52613.249 20/11/18,21:38:40,15,07,1, 11.9,1,1, 4.538, 10546.602, 237.244, 52613.278 20/11/18,21:38:40,16,07,1, 11.9,1,1, 4.538, 10546.578, 237.213, 52613.252 20/11/18,21:38:40,17,07,1, 11.9,1,1, 4.538, 10546.590, 237.224, 52613.221 20/11/18,21:38:40,18,07,1, 11.9,1,1, 4.538, 10546.621, 237.237, 52613.191 20/11/18,21:38:40,19,07,1, 11.9,1,1, 4.538, 10546.618, 237.214, 52613.224 20/11/18,21:38:41,00,07,1, 11.9,1,1, 4.540, 10546.612, 237.214, 52613.224 20/11/18,21:38:41,01,07,1, 11.9,1,1, 4.540, 10546.638, 237.218, 52613.232 20/11/18,21:38:41,02,07,1, 11.9,1,1, 4.540, 10546.655, 237.178, 52613.176 20/11/18,21:38:41,03,07,1, 11.9,1,1, 4.540, 10546.625, 237.191, 52613.195 20/11/18,21:38:41,04,07,1, 11.9,1,1, 4.540, 10546.656, 237.182, 52613.215 20/11/18,21:38:41,05,07,1, 11.9,1,1, 4.540, 10546.650, 237.154, 52613.195 20/11/18,21:38:41,06,07,1, 11.9,1,1, 4.540, 10546.663, 237.154, 52613.196 20/11/18,21:38:41,07,07,1, 11.9,1,1, 4.540, 10546.671, 237.146, 52613.229 20/11/18,21:38:41,08,07,1, 11.9,1,1, 4.540, 10546.689, 237.151, 52613.200 20/11/18,21:38:41,09,07,1, 11.9,1,1, 4.540, 10546.681, 237.143, 52613.189 20/11/18,21:38:41,10,07,1, 11.9,1,1, 4.540, 10546.690, 237.122, 52613.222 20/11/18,21:38:41,11,07,1, 11.9,1,1, 4.540, 10546.717, 237.126, 52613.225 20/11/18,21:38:41,12,07,1, 11.9,1,1, 4.540, 10546.707, 237.139, 52613.233 20/11/18,21:38:41,13,07,1, 11.9,1,1, 4.540, 10546.718, 237.125, 52613.219 20/11/18,21:38:41,14,07,1, 11.9,1,1, 4.540, 10546.713, 237.100, 52613.169 20/11/18,21:38:41,15,07,1, 11.9,1,1, 4.540, 10546.724, 237.106, 52613.229 20/11/18,21:38:41,16,07,1, 11.9,1,1, 4.540, 10546.734, 237.092, 52613.221 20/11/18,21:38:41,17,07,1, 11.9,1,1, 4.540, 10546.745, 237.073, 52613.250 20/11/18,21:38:41,18,07,1, 11.9,1,1, 4.540, 10546.731, 237.074, 52613.191 20/11/18,21:38:41,19,07,1, 11.9,1,1, 4.540, 10546.726, 237.059, 52613.169 20/11/18,21:38:42,00,07,1, 11.8,1,1, 4.541, 10546.720, 237.059, 52613.169 20/11/18,21:38:42,01,07,1, 11.8,1,1, 4.541, 10546.768, 237.058, 52613.201 20/11/18,21:38:42,02,07,1, 11.8,1,1, 4.541, 10546.779, 237.071, 52613.212 20/11/18,21:38:42,03,07,1, 11.8,1,1, 4.541, 10546.785, 237.042, 52613.226 20/11/18,21:38:42,04,07,1, 11.8,1,1, 4.541, 10546.786, 237.037, 52613.203 20/11/18,21:38:42,05,07,1, 11.8,1,1, 4.541, 10546.784, 237.023, 52613.156 20/11/18,21:38:42,06,07,1, 11.8,1,1, 4.541, 10546.815, 237.032, 52613.177 20/11/18,21:38:42,07,07,1, 11.8,1,1, 4.541, 10546.804, 237.018, 52613.174 20/11/18,21:38:42,08,07,1, 11.8,1,1, 4.541, 10546.792, 237.001, 52613.184 20/11/18,21:38:42,09,07,1, 11.8,1,1, 4.541, 10546.841, 237.033, 52613.167 20/11/18,21:38:42,10,07,1, 11.8,1,1, 4.541, 10546.829, 236.984, 52613.171 20/11/18,21:38:42,11,07,1, 11.8,1,1, 4.541, 10546.857, 237.003, 52613.201 20/11/18,21:38:42,12,07,1, 11.8,1,1, 4.541, 10546.857, 236.992, 52613.178 20/11/18,21:38:42,13,07,1, 11.8,1,1, 4.541, 10546.870, 236.979, 52613.161 20/11/18,21:38:42,14,07,1, 11.8,1,1, 4.541, 10546.882, 236.972, 52613.183 20/11/18,21:38:42,15,07,1, 11.8,1,1, 4.541, 10546.883, 236.961, 52613.165 20/11/18,21:38:42,16,07,1, 11.8,1,1, 4.541, 10546.904, 236.982, 52613.202 20/11/18,21:38:42,17,07,1, 11.8,1,1, 4.541, 10546.911, 236.969, 52613.181 20/11/18,21:38:42,18,07,1, 11.8,1,1, 4.541, 10546.936, 236.952, 52613.164 20/11/18,21:38:42,19,07,1, 11.8,1,1, 4.541, 10546.945, 236.949, 52613.144 20/11/18,21:38:43,00,07,1, 11.9,1,1, 4.539, 10546.937, 236.949, 52613.144 20/11/18,21:38:43,01,07,1, 11.9,1,1, 4.539, 10546.962, 236.925, 52613.168 20/11/18,21:38:43,02,07,1, 11.9,1,1, 4.539, 10546.952, 236.918, 52613.124 20/11/18,21:38:43,03,07,1, 11.9,1,1, 4.539, 10546.984, 236.901, 52613.136 20/11/18,21:38:43,04,07,1, 11.9,1,1, 4.539, 10547.002, 236.890, 52613.156 20/11/18,21:38:43,05,07,1, 11.9,1,1, 4.539, 10547.001, 236.916, 52613.113 20/11/18,21:38:43,06,07,1, 11.9,1,1, 4.539, 10547.010, 236.878, 52613.132 20/11/18,21:38:43,07,07,1, 11.9,1,1, 4.539, 10547.044, 236.895, 52613.131 20/11/18,21:38:43,08,07,1, 11.9,1,1, 4.539, 10547.052, 236.887, 52613.126 20/11/18,21:38:43,09,07,1, 11.9,1,1, 4.539, 10547.084, 236.882, 52613.124 20/11/18,21:38:43,10,07,1, 11.9,1,1, 4.539, 10547.093, 236.851, 52613.148 20/11/18,21:38:43,11,07,1, 11.9,1,1, 4.539, 10547.078, 236.851, 52613.113 20/11/18,21:38:43,12,07,1, 11.9,1,1, 4.539, 10547.135, 236.834, 52613.138 20/11/18,21:38:43,13,07,1, 11.9,1,1, 4.539, 10547.121, 236.831, 52613.120 20/11/18,21:38:43,14,07,1, 11.9,1,1, 4.539, 10547.148, 236.845, 52613.126 20/11/18,21:38:43,15,07,1, 11.9,1,1, 4.539, 10547.162, 236.847, 52613.088 20/11/18,21:38:43,16,07,1, 11.9,1,1, 4.539, 10547.154, 236.833, 52613.126 20/11/18,21:38:43,17,07,1, 11.9,1,1, 4.539, 10547.206, 236.823, 52613.123 20/11/18,21:38:43,18,07,1, 11.9,1,1, 4.539, 10547.207, 236.826, 52613.166 20/11/18,21:38:43,19,07,1, 11.9,1,1, 4.539, 10547.205, 236.817, 52613.154 20/11/18,21:38:44,00,07,1, 11.9,1,1, 4.540, 10547.204, 236.817, 52613.154 20/11/18,21:38:44,01,07,1, 11.9,1,1, 4.540, 10547.269, 236.767, 52613.122 20/11/18,21:38:44,02,07,1, 11.9,1,1, 4.540, 10547.270, 236.776, 52613.142 20/11/18,21:38:44,03,07,1, 11.9,1,1, 4.540, 10547.308, 236.775, 52613.122 20/11/18,21:38:44,04,07,1, 11.9,1,1, 4.540, 10547.296, 236.776, 52613.121 20/11/18,21:38:44,05,07,1, 11.9,1,1, 4.540, 10547.315, 236.756, 52613.107 20/11/18,21:38:44,06,07,1, 11.9,1,1, 4.540, 10547.338, 236.745, 52613.087 20/11/18,21:38:44,07,07,1, 11.9,1,1, 4.540, 10547.326, 236.744, 52613.103 20/11/18,21:38:44,08,07,1, 11.9,1,1, 4.540, 10547.368, 236.741, 52613.074 20/11/18,21:38:44,09,07,1, 11.9,1,1, 4.540, 10547.387, 236.748, 52613.102 20/11/18,21:38:44,10,07,1, 11.9,1,1, 4.540, 10547.391, 236.756, 52613.098 20/11/18,21:38:44,11,07,1, 11.9,1,1, 4.540, 10547.429, 236.735, 52613.115 20/11/18,21:38:44,12,07,1, 11.9,1,1, 4.540, 10547.440, 236.747, 52613.115 20/11/18,21:38:44,13,07,1, 11.9,1,1, 4.540, 10547.456, 236.716, 52613.102 20/11/18,21:38:44,14,07,1, 11.9,1,1, 4.540, 10547.489, 236.708, 52613.133 20/11/18,21:38:44,15,07,1, 11.9,1,1, 4.540, 10547.483, 236.706, 52613.099 20/11/18,21:38:44,16,07,1, 11.9,1,1, 4.540, 10547.496, 236.703, 52613.098 20/11/18,21:38:44,17,07,1, 11.9,1,1, 4.540, 10547.517, 236.667, 52613.089 20/11/18,21:38:44,18,07,1, 11.9,1,1, 4.540, 10547.537, 236.692, 52613.099 20/11/18,21:38:44,19,07,1, 11.9,1,1, 4.540, 10547.547, 236.645, 52613.048 20/11/18,21:38:45,00,07,1, 11.8,1,1, 4.540, 10547.546, 236.645, 52613.048 20/11/18,21:38:45,01,07,1, 11.8,1,1, 4.540, 10547.593, 236.670, 52613.065 20/11/18,21:38:45,02,07,1, 11.8,1,1, 4.540, 10547.632, 236.664, 52613.098 20/11/18,21:38:45,03,07,1, 11.8,1,1, 4.540, 10547.617, 236.652, 52613.042 20/11/18,21:38:45,04,07,1, 11.8,1,1, 4.540, 10547.652, 236.639, 52613.105 20/11/18,21:38:45,05,07,1, 11.8,1,1, 4.540, 10547.645, 236.646, 52613.031 20/11/18,21:38:45,06,07,1, 11.8,1,1, 4.540, 10547.668, 236.659, 52613.084 20/11/18,21:38:45,07,07,1, 11.8,1,1, 4.540, 10547.703, 236.652, 52613.080 20/11/18,21:38:45,08,07,1, 11.8,1,1, 4.540, 10547.717, 236.642, 52613.060 20/11/18,21:38:45,09,07,1, 11.8,1,1, 4.540, 10547.741, 236.636, 52613.076 20/11/18,21:38:45,10,07,1, 11.8,1,1, 4.540, 10547.751, 236.632, 52613.113 20/11/18,21:38:45,11,07,1, 11.8,1,1, 4.540, 10547.790, 236.603, 52613.085 20/11/18,21:38:45,12,07,1, 11.8,1,1, 4.540, 10547.793, 236.608, 52613.119 20/11/18,21:38:45,13,07,1, 11.8,1,1, 4.540, 10547.821, 236.612, 52613.112 20/11/18,21:38:45,14,07,1, 11.8,1,1, 4.540, 10547.851, 236.595, 52613.111 20/11/18,21:38:45,15,07,1, 11.8,1,1, 4.540, 10547.841, 236.596, 52613.085 20/11/18,21:38:45,16,07,1, 11.8,1,1, 4.540, 10547.844, 236.595, 52613.083 20/11/18,21:38:45,17,07,1, 11.8,1,1, 4.540, 10547.892, 236.580, 52613.094 20/11/18,21:38:45,18,07,1, 11.8,1,1, 4.540, 10547.877, 236.580, 52613.100 20/11/18,21:38:45,19,07,1, 11.8,1,1, 4.540, 10547.932, 236.558, 52613.055 20/11/18,21:38:46,00,07,1, 11.8,1,1, 4.535, 10547.930, 236.558, 52613.055 20/11/18,21:38:46,01,07,1, 11.8,1,1, 4.535, 10547.971, 236.547, 52613.069 20/11/18,21:38:46,02,07,1, 11.8,1,1, 4.535, 10547.990, 236.524, 52613.078 20/11/18,21:38:46,03,07,1, 11.8,1,1, 4.535, 10547.973, 236.543, 52613.073 20/11/18,21:38:46,04,07,1, 11.8,1,1, 4.535, 10547.978, 236.552, 52613.084 20/11/18,21:38:46,05,07,1, 11.8,1,1, 4.535, 10548.001, 236.521, 52613.069 20/11/18,21:38:46,06,07,1, 11.8,1,1, 4.535, 10548.022, 236.544, 52613.036 20/11/18,21:38:46,07,07,1, 11.8,1,1, 4.535, 10548.026, 236.525, 52613.097 20/11/18,21:38:46,08,07,1, 11.8,1,1, 4.535, 10548.051, 236.518, 52613.064 20/11/18,21:38:46,09,07,1, 11.8,1,1, 4.535, 10548.052, 236.509, 52613.070 20/11/18,21:38:46,10,07,1, 11.8,1,1, 4.535, 10548.052, 236.532, 52613.104 20/11/18,21:38:46,11,07,1, 11.8,1,1, 4.535, 10548.087, 236.517, 52613.093 20/11/18,21:38:46,12,07,1, 11.8,1,1, 4.535, 10548.123, 236.509, 52613.108 20/11/18,21:38:46,13,07,1, 11.8,1,1, 4.535, 10548.112, 236.489, 52613.109 20/11/18,21:38:46,14,07,1, 11.8,1,1, 4.535, 10548.145, 236.500, 52613.106 20/11/18,21:38:46,15,07,1, 11.8,1,1, 4.535, 10548.145, 236.475, 52613.078 20/11/18,21:38:46,16,07,1, 11.8,1,1, 4.535, 10548.160, 236.482, 52613.070 20/11/18,21:38:46,17,07,1, 11.8,1,1, 4.535, 10548.151, 236.465, 52613.081 20/11/18,21:38:46,18,07,1, 11.8,1,1, 4.535, 10548.200, 236.449, 52613.070 20/11/18,21:38:46,19,07,1, 11.8,1,1, 4.535, 10548.234, 236.461, 52613.068 20/11/18,21:38:47,00,07,1, 11.8,1,1, 4.535, 10548.230, 236.461, 52613.068 20/11/18,21:38:47,01,07,1, 11.8,1,1, 4.535, 10548.247, 236.455, 52613.080 20/11/18,21:38:47,02,07,1, 11.8,1,1, 4.535, 10548.273, 236.464, 52613.086 20/11/18,21:38:47,03,07,1, 11.8,1,1, 4.535, 10548.292, 236.468, 52613.108 20/11/18,21:38:47,04,07,1, 11.8,1,1, 4.535, 10548.326, 236.456, 52613.074 20/11/18,21:38:47,05,07,1, 11.8,1,1, 4.535, 10548.312, 236.453, 52613.084 20/11/18,21:38:47,06,07,1, 11.8,1,1, 4.535, 10548.350, 236.444, 52613.094 20/11/18,21:38:47,07,07,1, 11.8,1,1, 4.535, 10548.352, 236.451, 52613.048 20/11/18,21:38:47,08,07,1, 11.8,1,1, 4.535, 10548.399, 236.428, 52613.090 20/11/18,21:38:47,09,07,1, 11.8,1,1, 4.535, 10548.395, 236.438, 52613.120 20/11/18,21:38:47,10,07,1, 11.8,1,1, 4.535, 10548.421, 236.422, 52613.077 20/11/18,21:38:47,11,07,1, 11.8,1,1, 4.535, 10548.447, 236.426, 52613.083 20/11/18,21:38:47,12,07,1, 11.8,1,1, 4.535, 10548.445, 236.411, 52613.088 20/11/18,21:38:47,13,07,1, 11.8,1,1, 4.535, 10548.467, 236.423, 52613.079 20/11/18,21:38:47,14,07,1, 11.8,1,1, 4.535, 10548.484, 236.441, 52613.074 20/11/18,21:38:47,15,07,1, 11.8,1,1, 4.535, 10548.495, 236.422, 52613.076 20/11/18,21:38:47,16,07,1, 11.8,1,1, 4.535, 10548.535, 236.429, 52613.111 20/11/18,21:38:47,17,07,1, 11.8,1,1, 4.535, 10548.551, 236.438, 52613.090 20/11/18,21:38:47,18,07,1, 11.8,1,1, 4.535, 10548.565, 236.406, 52613.084 20/11/18,21:38:47,19,07,1, 11.8,1,1, 4.535, 10548.596, 236.419, 52613.081 20/11/18,21:38:48,00,07,1, 11.9,1,1, 4.542, 10548.589, 236.419, 52613.081 20/11/18,21:38:48,01,07,1, 11.9,1,1, 4.542, 10548.610, 236.407, 52613.095 20/11/18,21:38:48,02,07,1, 11.9,1,1, 4.542, 10548.640, 236.409, 52613.085 20/11/18,21:38:48,03,07,1, 11.9,1,1, 4.542, 10548.663, 236.400, 52613.077 20/11/18,21:38:48,04,07,1, 11.9,1,1, 4.542, 10548.678, 236.388, 52613.070 20/11/18,21:38:48,05,07,1, 11.9,1,1, 4.542, 10548.687, 236.380, 52613.064 20/11/18,21:38:48,06,07,1, 11.9,1,1, 4.542, 10548.712, 236.403, 52613.065 20/11/18,21:38:48,07,07,1, 11.9,1,1, 4.542, 10548.714, 236.403, 52613.114 20/11/18,21:38:48,08,07,1, 11.9,1,1, 4.542, 10548.744, 236.385, 52613.118 20/11/18,21:38:48,09,07,1, 11.9,1,1, 4.542, 10548.736, 236.385, 52613.056 20/11/18,21:38:48,10,07,1, 11.9,1,1, 4.542, 10548.734, 236.376, 52613.083 20/11/18,21:38:48,11,07,1, 11.9,1,1, 4.542, 10548.775, 236.368, 52613.072 20/11/18,21:38:48,12,07,1, 11.9,1,1, 4.542, 10548.800, 236.397, 52613.099 20/11/18,21:38:48,13,07,1, 11.9,1,1, 4.542, 10548.805, 236.355, 52613.076 20/11/18,21:38:48,14,07,1, 11.9,1,1, 4.542, 10548.848, 236.362, 52612.888 20/11/18,21:38:48,15,07,1, 11.9,1,1, 4.542, 10548.816, 236.380, 52613.061 20/11/18,21:38:48,16,07,1, 11.9,1,1, 4.542, 10548.869, 236.376, 52613.117 20/11/18,21:38:48,17,07,1, 11.9,1,1, 4.542, 10548.894, 236.382, 52613.098 20/11/18,21:38:48,18,07,1, 11.9,1,1, 4.542, 10548.913, 236.345, 52613.096 20/11/18,21:38:48,19,07,1, 11.9,1,1, 4.542, 10548.909, 236.338, 52613.053 20/11/18,21:38:49,00,07,1, 11.8,1,1, 4.541, 10548.906, 236.338, 52613.053 20/11/18,21:38:49,01,07,1, 11.8,1,1, 4.541, 10548.956, 236.349, 52613.051 20/11/18,21:38:49,02,07,1, 11.8,1,1, 4.541, 10548.972, 236.316, 52613.064 20/11/18,21:38:49,03,07,1, 11.8,1,1, 4.541, 10549.006, 236.331, 52613.085 20/11/18,21:38:49,04,07,1, 11.8,1,1, 4.541, 10549.042, 236.314, 52613.088 20/11/18,21:38:49,05,07,1, 11.8,1,1, 4.541, 10549.032, 236.322, 52613.087 20/11/18,21:38:49,06,07,1, 11.8,1,1, 4.541, 10549.068, 236.320, 52613.104 20/11/18,21:38:49,07,07,1, 11.8,1,1, 4.541, 10549.067, 236.329, 52613.084 20/11/18,21:38:49,08,07,1, 11.8,1,1, 4.541, 10549.087, 236.295, 52613.101 20/11/18,21:38:49,09,07,1, 11.8,1,1, 4.541, 10549.108, 236.318, 52613.081 20/11/18,21:38:49,10,07,1, 11.8,1,1, 4.541, 10549.115, 236.289, 52613.064 20/11/18,21:38:49,11,07,1, 11.8,1,1, 4.541, 10549.135, 236.295, 52613.039 20/11/18,21:38:49,12,07,1, 11.8,1,1, 4.541, 10549.159, 236.306, 52613.058 20/11/18,21:38:49,13,07,1, 11.8,1,1, 4.541, 10549.184, 236.316, 52613.077 20/11/18,21:38:49,14,07,1, 11.8,1,1, 4.541, 10549.209, 236.290, 52613.056 20/11/18,21:38:49,15,07,1, 11.8,1,1, 4.541, 10549.248, 236.280, 52613.038 20/11/18,21:38:49,16,07,1, 11.8,1,1, 4.541, 10549.238, 236.294, 52613.042 20/11/18,21:38:49,17,07,1, 11.8,1,1, 4.541, 10549.266, 236.294, 52613.050 20/11/18,21:38:49,18,07,1, 11.8,1,1, 4.541, 10549.326, 236.294, 52613.060 20/11/18,21:38:49,19,07,1, 11.8,1,1, 4.541, 10549.299, 236.254, 52613.058 20/11/18,21:38:50,00,08,1, 11.8,1,1, 4.537, 10549.299, 236.254, 52613.058 20/11/18,21:38:50,01,08,1, 11.8,1,1, 4.537, 10549.355, 236.261, 52613.048 20/11/18,21:38:50,02,08,1, 11.8,1,1, 4.537, 10549.372, 236.263, 52613.068 20/11/18,21:38:50,03,08,1, 11.8,1,1, 4.537, 10549.408, 236.266, 52613.076 20/11/18,21:38:50,04,08,1, 11.8,1,1, 4.537, 10549.429, 236.277, 52613.077 20/11/18,21:38:50,05,08,1, 11.8,1,1, 4.537, 10549.446, 236.238, 52613.076 20/11/18,21:38:50,06,08,1, 11.8,1,1, 4.537, 10549.451, 236.265, 52613.176 20/11/18,21:38:50,07,08,1, 11.8,1,1, 4.537, 10549.443, 236.246, 52613.135 20/11/18,21:38:50,08,08,1, 11.8,1,1, 4.537, 10549.495, 236.259, 52613.141 20/11/18,21:38:50,09,08,1, 11.8,1,1, 4.537, 10549.519, 236.261, 52613.085 20/11/18,21:38:50,10,08,1, 11.8,1,1, 4.537, 10549.537, 236.248, 52613.086 20/11/18,21:38:50,11,08,1, 11.8,1,1, 4.537, 10549.526, 236.257, 52613.367 20/11/18,21:38:50,12,08,1, 11.8,1,1, 4.537, 10549.582, 236.248, 52613.160 20/11/18,21:38:50,13,08,1, 11.8,1,1, 4.537, 10549.610, 236.222, 52613.090 20/11/18,21:38:50,14,08,1, 11.8,1,1, 4.537, 10549.619, 236.214, 52613.064 20/11/18,21:38:50,15,08,1, 11.8,1,1, 4.537, 10549.649, 236.215, 52613.102 20/11/18,21:38:50,16,08,1, 11.8,1,1, 4.537, 10549.660, 236.212, 52613.068 20/11/18,21:38:50,17,08,1, 11.8,1,1, 4.537, 10549.661, 236.224, 52613.079 20/11/18,21:38:50,18,08,1, 11.8,1,1, 4.537, 10549.709, 236.217, 52613.062 20/11/18,21:38:50,19,08,1, 11.8,1,1, 4.537, 10549.707, 236.221, 52613.104 20/11/18,21:38:51,00,08,1, 11.9,1,1, 4.542, 10549.707, 236.221, 52613.104 20/11/18,21:38:51,01,08,1, 11.9,1,1, 4.542, 10549.773, 236.174, 52613.079 20/11/18,21:38:51,02,08,1, 11.9,1,1, 4.542, 10549.777, 236.202, 52613.093 20/11/18,21:38:51,03,08,1, 11.9,1,1, 4.542, 10549.795, 236.184, 52613.086 20/11/18,21:38:51,04,08,1, 11.9,1,1, 4.542, 10549.829, 236.182, 52613.072 20/11/18,21:38:51,05,08,1, 11.9,1,1, 4.542, 10549.832, 236.190, 52613.103 20/11/18,21:38:51,06,08,1, 11.9,1,1, 4.542, 10549.904, 236.177, 52613.091 20/11/18,21:38:51,07,08,1, 11.9,1,1, 4.542, 10549.929, 236.160, 52613.120 20/11/18,21:38:51,08,08,1, 11.9,1,1, 4.542, 10549.924, 236.175, 52613.115 20/11/18,21:38:51,09,08,1, 11.9,1,1, 4.542, 10549.937, 236.162, 52613.076 20/11/18,21:38:51,10,08,1, 11.9,1,1, 4.542, 10549.936, 236.140, 52613.099 20/11/18,21:38:51,11,08,1, 11.9,1,1, 4.542, 10549.963, 236.145, 52613.047 20/11/18,21:38:51,12,08,1, 11.9,1,1, 4.542, 10549.986, 236.146, 52613.045 20/11/18,21:38:51,13,08,1, 11.9,1,1, 4.542, 10549.999, 236.121, 52613.087 20/11/18,21:38:51,14,08,1, 11.9,1,1, 4.542, 10550.052, 236.118, 52613.117 20/11/18,21:38:51,15,08,1, 11.9,1,1, 4.542, 10550.093, 236.120, 52613.081 20/11/18,21:38:51,16,08,1, 11.9,1,1, 4.542, 10550.120, 236.098, 52613.105 20/11/18,21:38:51,17,08,1, 11.9,1,1, 4.542, 10550.152, 236.127, 52613.073 20/11/18,21:38:51,18,08,1, 11.9,1,1, 4.542, 10550.176, 236.094, 52613.107 20/11/18,21:38:51,19,08,1, 11.9,1,1, 4.542, 10550.171, 236.084, 52613.070 20/11/18,21:38:52,00,08,1, 11.9,1,1, 4.536, 10550.166, 236.084, 52613.070 20/11/18,21:38:52,01,08,1, 11.9,1,1, 4.536, 10550.233, 236.055, 52613.023 20/11/18,21:38:52,02,08,1, 11.9,1,1, 4.536, 10550.285, 236.065, 52613.066 20/11/18,21:38:52,03,08,1, 11.9,1,1, 4.536, 10550.303, 236.068, 52613.081 20/11/18,21:38:52,04,08,1, 11.9,1,1, 4.536, 10550.353, 236.027, 52613.060 20/11/18,21:38:52,05,08,1, 11.9,1,1, 4.536, 10550.354, 236.052, 52613.053 20/11/18,21:38:52,06,08,1, 11.9,1,1, 4.536, 10550.387, 236.019, 52613.034 20/11/18,21:38:52,07,08,1, 11.9,1,1, 4.536, 10550.400, 236.036, 52613.051 20/11/18,21:38:52,08,08,1, 11.9,1,1, 4.536, 10550.424, 236.034, 52613.050 20/11/18,21:38:52,09,08,1, 11.9,1,1, 4.536, 10550.438, 236.026, 52613.059 20/11/18,21:38:52,10,08,1, 11.9,1,1, 4.536, 10550.475, 236.018, 52613.038 20/11/18,21:38:52,11,08,1, 11.9,1,1, 4.536, 10550.495, 236.004, 52613.068 20/11/18,21:38:52,12,08,1, 11.9,1,1, 4.536, 10550.520, 235.987, 52613.023 20/11/18,21:38:52,13,08,1, 11.9,1,1, 4.536, 10550.573, 235.985, 52613.090 20/11/18,21:38:52,14,08,1, 11.9,1,1, 4.536, 10550.594, 235.960, 52613.047 20/11/18,21:38:52,15,08,1, 11.9,1,1, 4.536, 10550.610, 235.957, 52613.095 20/11/18,21:38:52,16,08,1, 11.9,1,1, 4.536, 10550.637, 235.963, 52613.059 20/11/18,21:38:52,17,08,1, 11.9,1,1, 4.536, 10550.652, 235.962, 52613.050 20/11/18,21:38:52,18,08,1, 11.9,1,1, 4.536, 10550.683, 235.947, 52613.059 20/11/18,21:38:52,19,08,1, 11.9,1,1, 4.536, 10550.720, 235.955, 52613.093 20/11/18,21:38:53,00,08,1, 11.8,1,1, 4.541, 10550.717, 235.955, 52613.093 20/11/18,21:38:53,01,08,1, 11.8,1,1, 4.541, 10550.788, 235.942, 52613.076 20/11/18,21:38:53,02,08,1, 11.8,1,1, 4.541, 10550.793, 235.919, 52613.073 20/11/18,21:38:53,03,08,1, 11.8,1,1, 4.541, 10550.844, 235.917, 52613.049 20/11/18,21:38:53,04,08,1, 11.8,1,1, 4.541, 10550.861, 235.931, 52613.078 20/11/18,21:38:53,05,08,1, 11.8,1,1, 4.541, 10550.860, 235.906, 52613.057 20/11/18,21:38:53,06,08,1, 11.8,1,1, 4.541, 10550.942, 235.908, 52613.098 20/11/18,21:38:53,07,08,1, 11.8,1,1, 4.541, 10550.934, 235.906, 52613.125 20/11/18,21:38:53,08,08,1, 11.8,1,1, 4.541, 10551.019, 235.896, 52613.024 20/11/18,21:38:53,09,08,1, 11.8,1,1, 4.541, 10551.020, 235.892, 52613.030 20/11/18,21:38:53,10,08,1, 11.8,1,1, 4.541, 10551.033, 235.888, 52613.020 20/11/18,21:38:53,11,08,1, 11.8,1,1, 4.541, 10551.062, 235.870, 52613.012 20/11/18,21:38:53,12,08,1, 11.8,1,1, 4.541, 10551.068, 235.873, 52613.026 20/11/18,21:38:53,13,08,1, 11.8,1,1, 4.541, 10551.142, 235.843, 52612.999 20/11/18,21:38:53,14,08,1, 11.8,1,1, 4.541, 10551.168, 235.864, 52612.991 20/11/18,21:38:53,15,08,1, 11.8,1,1, 4.541, 10551.187, 235.868, 52613.021 20/11/18,21:38:53,16,08,1, 11.8,1,1, 4.541, 10551.227, 235.849, 52613.019 20/11/18,21:38:53,17,08,1, 11.8,1,1, 4.541, 10551.240, 235.827, 52612.992 20/11/18,21:38:53,18,08,1, 11.8,1,1, 4.541, 10551.279, 235.820, 52612.852 20/11/18,21:38:53,19,08,1, 11.8,1,1, 4.541, 10551.298, 235.826, 52613.058 20/11/18,21:38:54,00,08,1, 11.8,1,1, 4.537, 10551.293, 235.826, 52613.058 20/11/18,21:38:54,01,08,1, 11.8,1,1, 4.537, 10551.350, 235.819, 52612.958 20/11/18,21:38:54,02,08,1, 11.8,1,1, 4.537, 10551.387, 235.836, 52613.043 20/11/18,21:38:54,03,08,1, 11.8,1,1, 4.537, 10551.402, 235.804, 52612.980 20/11/18,21:38:54,04,08,1, 11.8,1,1, 4.537, 10551.436, 235.761, 52612.798 20/11/18,21:38:54,05,08,1, 11.8,1,1, 4.537, 10551.502, 235.797, 52613.096 20/11/18,21:38:54,06,08,1, 11.8,1,1, 4.537, 10551.511, 235.785, 52613.065 20/11/18,21:38:54,07,08,1, 11.8,1,1, 4.537, 10551.541, 235.777, 52613.004 20/11/18,21:38:54,08,08,1, 11.8,1,1, 4.537, 10551.542, 235.764, 52613.019 20/11/18,21:38:54,09,08,1, 11.8,1,1, 4.537, 10551.574, 235.736, 52612.980 20/11/18,21:38:54,10,08,1, 11.8,1,1, 4.537, 10551.617, 235.738, 52613.013 20/11/18,21:38:54,11,08,1, 11.8,1,1, 4.537, 10551.654, 235.741, 52613.017 20/11/18,21:38:54,12,08,1, 11.8,1,1, 4.537, 10551.669, 235.731, 52612.995 20/11/18,21:38:54,13,08,1, 11.8,1,1, 4.537, 10551.702, 235.715, 52612.993 20/11/18,21:38:54,14,08,1, 11.8,1,1, 4.537, 10551.730, 235.723, 52613.001 20/11/18,21:38:54,15,08,1, 11.8,1,1, 4.537, 10551.777, 235.692, 52613.035 20/11/18,21:38:54,16,08,1, 11.8,1,1, 4.537, 10551.785, 235.719, 52612.988 20/11/18,21:38:54,17,08,1, 11.8,1,1, 4.537, 10551.841, 235.692, 52613.018 20/11/18,21:38:54,18,08,1, 11.8,1,1, 4.537, 10551.865, 235.688, 52613.029 20/11/18,21:38:54,19,08,1, 11.8,1,1, 4.537, 10551.894, 235.688, 52613.020 20/11/18,21:38:55,00,08,1, 11.9,1,1, 4.539, 10551.885, 235.688, 52613.020 20/11/18,21:38:55,01,08,1, 11.9,1,1, 4.539, 10551.933, 235.671, 52613.034 20/11/18,21:38:55,02,08,1, 11.9,1,1, 4.539, 10551.975, 235.652, 52612.991 20/11/18,21:38:55,03,08,1, 11.9,1,1, 4.539, 10551.983, 235.651, 52612.926 20/11/18,21:38:55,04,08,1, 11.9,1,1, 4.539, 10552.052, 235.633, 52613.026 20/11/18,21:38:55,05,08,1, 11.9,1,1, 4.539, 10552.055, 235.622, 52612.972 20/11/18,21:38:55,06,08,1, 11.9,1,1, 4.539, 10552.067, 235.615, 52613.000 20/11/18,21:38:55,07,08,1, 11.9,1,1, 4.539, 10552.098, 235.626, 52613.005 20/11/18,21:38:55,08,08,1, 11.9,1,1, 4.539, 10552.125, 235.602, 52613.012 20/11/18,21:38:55,09,08,1, 11.9,1,1, 4.539, 10552.147, 235.594, 52613.002 20/11/18,21:38:55,10,08,1, 11.9,1,1, 4.539, 10552.161, 235.608, 52613.195 20/11/18,21:38:55,11,08,1, 11.9,1,1, 4.539, 10552.197, 235.577, 52613.024 20/11/18,21:38:55,12,08,1, 11.9,1,1, 4.539, 10552.227, 235.559, 52613.050 20/11/18,21:38:55,13,08,1, 11.9,1,1, 4.539, 10552.258, 235.549, 52613.017 20/11/18,21:38:55,14,08,1, 11.9,1,1, 4.539, 10552.272, 235.516, 52612.973 20/11/18,21:38:55,15,08,1, 11.9,1,1, 4.539, 10552.305, 235.535, 52612.985 20/11/18,21:38:55,16,08,1, 11.9,1,1, 4.539, 10552.333, 235.531, 52613.033 20/11/18,21:38:55,17,08,1, 11.9,1,1, 4.539, 10552.381, 235.519, 52612.962 20/11/18,21:38:55,18,08,1, 11.9,1,1, 4.539, 10552.391, 235.512, 52612.979 20/11/18,21:38:55,19,08,1, 11.9,1,1, 4.539, 10552.423, 235.526, 52613.003 20/11/18,21:38:56,00,08,1, 11.9,1,1, 4.538, 10552.419, 235.526, 52613.003 20/11/18,21:38:56,01,08,1, 11.9,1,1, 4.538, 10552.481, 235.472, 52612.997 20/11/18,21:38:56,02,08,1, 11.9,1,1, 4.538, 10552.475, 235.483, 52612.996 20/11/18,21:38:56,03,08,1, 11.9,1,1, 4.538, 10552.527, 235.497, 52613.000 20/11/18,21:38:56,04,08,1, 11.9,1,1, 4.538, 10552.528, 235.514, 52613.000 20/11/18,21:38:56,05,08,1, 11.9,1,1, 4.538, 10552.561, 235.475, 52613.010 20/11/18,21:38:56,06,08,1, 11.9,1,1, 4.538, 10552.598, 235.465, 52613.004 20/11/18,21:38:56,07,08,1, 11.9,1,1, 4.538, 10552.599, 235.461, 52612.983 20/11/18,21:38:56,08,08,1, 11.9,1,1, 4.538, 10552.620, 235.444, 52612.969 20/11/18,21:38:56,09,08,1, 11.9,1,1, 4.538, 10552.629, 235.453, 52612.992 20/11/18,21:38:56,10,08,1, 11.9,1,1, 4.538, 10552.670, 235.437, 52613.013 20/11/18,21:38:56,11,08,1, 11.9,1,1, 4.538, 10552.652, 235.429, 52612.814 20/11/18,21:38:56,12,08,1, 11.9,1,1, 4.538, 10552.741, 235.422, 52613.037 20/11/18,21:38:56,13,08,1, 11.9,1,1, 4.538, 10552.755, 235.444, 52612.971 20/11/18,21:38:56,14,08,1, 11.9,1,1, 4.538, 10552.781, 235.412, 52613.001 20/11/18,21:38:56,15,08,1, 11.9,1,1, 4.538, 10552.787, 235.391, 52613.022 20/11/18,21:38:56,16,08,1, 11.9,1,1, 4.538, 10552.802, 235.426, 52612.991 20/11/18,21:38:56,17,08,1, 11.9,1,1, 4.538, 10552.826, 235.407, 52612.992 20/11/18,21:38:56,18,08,1, 11.9,1,1, 4.538, 10552.860, 235.406, 52612.986 20/11/18,21:38:56,19,08,1, 11.9,1,1, 4.538, 10552.851, 235.382, 52613.004 20/11/18,21:38:57,00,08,1, 11.8,1,1, 4.537, 10552.845, 235.382, 52613.004 20/11/18,21:38:57,01,08,1, 11.8,1,1, 4.537, 10552.929, 235.398, 52612.993 20/11/18,21:38:57,02,08,1, 11.8,1,1, 4.537, 10552.942, 235.378, 52612.987 20/11/18,21:38:57,03,08,1, 11.8,1,1, 4.537, 10552.955, 235.362, 52612.966 20/11/18,21:38:57,04,08,1, 11.8,1,1, 4.537, 10552.996, 235.360, 52613.015 20/11/18,21:38:57,05,08,1, 11.8,1,1, 4.537, 10553.000, 235.342, 52612.990 20/11/18,21:38:57,06,08,1, 11.8,1,1, 4.537, 10553.025, 235.351, 52613.008 20/11/18,21:38:57,07,08,1, 11.8,1,1, 4.537, 10553.076, 235.340, 52613.019 20/11/18,21:38:57,08,08,1, 11.8,1,1, 4.537, 10553.070, 235.327, 52613.001 20/11/18,21:38:57,09,08,1, 11.8,1,1, 4.537, 10553.125, 235.309, 52613.024 20/11/18,21:38:57,10,08,1, 11.8,1,1, 4.537, 10553.131, 235.322, 52613.003 20/11/18,21:38:57,11,08,1, 11.8,1,1, 4.537, 10553.158, 235.313, 52613.002 20/11/18,21:38:57,12,08,1, 11.8,1,1, 4.537, 10553.199, 235.313, 52613.009 20/11/18,21:38:57,13,08,1, 11.8,1,1, 4.537, 10553.219, 235.299, 52613.018 20/11/18,21:38:57,14,08,1, 11.8,1,1, 4.537, 10553.259, 235.293, 52612.999 20/11/18,21:38:57,15,08,1, 11.8,1,1, 4.537, 10553.282, 235.268, 52612.987 20/11/18,21:38:57,16,08,1, 11.8,1,1, 4.537, 10553.280, 235.300, 52613.007 20/11/18,21:38:57,17,08,1, 11.8,1,1, 4.537, 10553.322, 235.281, 52613.015 20/11/18,21:38:57,18,08,1, 11.8,1,1, 4.537, 10553.375, 235.265, 52612.998 20/11/18,21:38:57,19,08,1, 11.8,1,1, 4.537, 10553.393, 235.267, 52612.993 20/11/18,21:38:58,00,08,1, 12.0,1,1, 4.538, 10553.387, 235.267, 52612.993 20/11/18,21:38:58,01,08,1, 12.0,1,1, 4.538, 10553.410, 235.249, 52612.986 20/11/18,21:38:58,02,08,1, 12.0,1,1, 4.538, 10553.456, 235.252, 52612.972 20/11/18,21:38:58,03,08,1, 12.0,1,1, 4.538, 10553.477, 235.244, 52613.050 20/11/18,21:38:58,04,08,1, 12.0,1,1, 4.538, 10553.464, 235.257, 52613.008 20/11/18,21:38:58,05,08,1, 12.0,1,1, 4.538, 10553.507, 235.246, 52613.017 20/11/18,21:38:58,06,08,1, 12.0,1,1, 4.538, 10553.521, 235.260, 52613.024 20/11/18,21:38:58,07,08,1, 12.0,1,1, 4.538, 10553.525, 235.245, 52612.986 20/11/18,21:38:58,08,08,1, 12.0,1,1, 4.538, 10553.551, 235.240, 52613.013 20/11/18,21:38:58,09,08,1, 12.0,1,1, 4.538, 10553.575, 235.246, 52612.999 20/11/18,21:38:58,10,08,1, 12.0,1,1, 4.538, 10553.588, 235.247, 52613.031 20/11/18,21:38:58,11,08,1, 12.0,1,1, 4.538, 10553.617, 235.220, 52612.995 20/11/18,21:38:58,12,08,1, 12.0,1,1, 4.538, 10553.614, 235.247, 52613.000 20/11/18,21:38:58,13,08,1, 12.0,1,1, 4.538, 10553.644, 235.247, 52613.011 20/11/18,21:38:58,14,08,1, 12.0,1,1, 4.538, 10553.673, 235.237, 52613.025 20/11/18,21:38:58,15,08,1, 12.0,1,1, 4.538, 10553.706, 235.238, 52612.998 20/11/18,21:38:58,16,08,1, 12.0,1,1, 4.538, 10553.712, 235.252, 52613.006 20/11/18,21:38:58,17,08,1, 12.0,1,1, 4.538, 10553.732, 235.237, 52613.025 20/11/18,21:38:58,18,08,1, 12.0,1,1, 4.538, 10553.755, 235.212, 52613.051 20/11/18,21:38:58,19,08,1, 12.0,1,1, 4.538, 10553.787, 235.221, 52613.032 20/11/18,21:38:59,00,07,1, 11.9,1,1, 4.539, 10553.780, 235.221, 52613.032 20/11/18,21:38:59,01,07,1, 11.9,1,1, 4.539, 10553.824, 235.212, 52613.014 20/11/18,21:38:59,02,07,1, 11.9,1,1, 4.539, 10553.855, 235.194, 52613.051 20/11/18,21:38:59,03,07,1, 11.9,1,1, 4.539, 10553.848, 235.184, 52613.021 20/11/18,21:38:59,04,07,1, 11.9,1,1, 4.539, 10553.889, 235.193, 52613.043 20/11/18,21:38:59,05,07,1, 11.9,1,1, 4.539, 10553.890, 235.164, 52613.033 20/11/18,21:38:59,06,07,1, 11.9,1,1, 4.539, 10553.933, 235.184, 52612.992 20/11/18,21:38:59,07,07,1, 11.9,1,1, 4.539, 10553.952, 235.194, 52613.020 20/11/18,21:38:59,08,07,1, 11.9,1,1, 4.539, 10553.967, 235.201, 52612.964 20/11/18,21:38:59,09,07,1, 11.9,1,1, 4.539, 10553.978, 235.190, 52613.019 20/11/18,21:38:59,10,07,1, 11.9,1,1, 4.539, 10554.018, 235.159, 52612.999 20/11/18,21:38:59,11,07,1, 11.9,1,1, 4.539, 10554.025, 235.164, 52613.025 20/11/18,21:38:59,12,07,1, 11.9,1,1, 4.539, 10554.048, 235.177, 52613.004 20/11/18,21:38:59,13,07,1, 11.9,1,1, 4.539, 10554.094, 235.151, 52612.950 20/11/18,21:38:59,14,07,1, 11.9,1,1, 4.539, 10554.094, 235.174, 52613.015 20/11/18,21:38:59,15,07,1, 11.9,1,1, 4.539, 10554.159, 235.158, 52613.038 20/11/18,21:38:59,16,07,1, 11.9,1,1, 4.539, 10554.166, 235.175, 52613.002 20/11/18,21:38:59,17,07,1, 11.9,1,1, 4.539, 10554.206, 235.156, 52612.995 20/11/18,21:38:59,18,07,1, 11.9,1,1, 4.539, 10554.194, 235.156, 52613.005 20/11/18,21:38:59,19,07,1, 11.9,1,1, 4.539, 10554.210, 235.123, 52612.964 20/11/18,21:39:00,00,07,1, 11.9,1,1, 4.537, 10554.205, 235.123, 52612.964 20/11/18,21:39:00,01,07,1, 11.9,1,1, 4.537, 10554.283, 235.145, 52612.988 20/11/18,21:39:00,02,07,1, 11.9,1,1, 4.537, 10554.277, 235.154, 52613.007 20/11/18,21:39:00,03,07,1, 11.9,1,1, 4.537, 10554.306, 235.149, 52613.017 20/11/18,21:39:00,04,07,1, 11.9,1,1, 4.537, 10554.320, 235.120, 52613.018 20/11/18,21:39:00,05,07,1, 11.9,1,1, 4.537, 10554.346, 235.120, 52613.012 20/11/18,21:39:00,06,07,1, 11.9,1,1, 4.537, 10554.338, 235.109, 52613.017 20/11/18,21:39:00,07,07,1, 11.9,1,1, 4.537, 10554.358, 235.124, 52613.033 20/11/18,21:39:00,08,07,1, 11.9,1,1, 4.537, 10554.388, 235.121, 52613.027 20/11/18,21:39:00,09,07,1, 11.9,1,1, 4.537, 10554.425, 235.126, 52613.017 20/11/18,21:39:00,10,07,1, 11.9,1,1, 4.537, 10554.402, 235.111, 52613.038 20/11/18,21:39:00,11,07,1, 11.9,1,1, 4.537, 10554.443, 235.103, 52613.020 20/11/18,21:39:00,12,07,1, 11.9,1,1, 4.537, 10554.445, 235.108, 52613.057 20/11/18,21:39:00,13,07,1, 11.9,1,1, 4.537, 10554.467, 235.090, 52613.064 20/11/18,21:39:00,14,07,1, 11.9,1,1, 4.537, 10554.484, 235.085, 52613.038 20/11/18,21:39:00,15,07,1, 11.9,1,1, 4.537, 10554.484, 235.086, 52613.084 20/11/18,21:39:00,16,07,1, 11.9,1,1, 4.537, 10554.541, 235.094, 52613.045 20/11/18,21:39:00,17,07,1, 11.9,1,1, 4.537, 10554.547, 235.078, 52613.067 20/11/18,21:39:00,18,07,1, 11.9,1,1, 4.537, 10554.573, 235.078, 52613.049 20/11/18,21:39:00,19,07,1, 11.9,1,1, 4.537, 10554.557, 235.084, 52613.026 20/11/18,21:39:01,00,08,1, 11.8,1,1, 4.536, 10554.556, 235.084, 52613.026 20/11/18,21:39:01,01,08,1, 11.8,1,1, 4.536, 10554.598, 235.070, 52613.036 20/11/18,21:39:01,02,08,1, 11.8,1,1, 4.536, 10554.639, 235.073, 52613.048 20/11/18,21:39:01,03,08,1, 11.8,1,1, 4.536, 10554.685, 235.072, 52613.073 20/11/18,21:39:01,04,08,1, 11.8,1,1, 4.536, 10554.690, 235.090, 52613.038 20/11/18,21:39:01,05,08,1, 11.8,1,1, 4.536, 10554.707, 235.072, 52613.057 20/11/18,21:39:01,06,08,1, 11.8,1,1, 4.536, 10554.748, 235.062, 52613.051 20/11/18,21:39:01,07,08,1, 11.8,1,1, 4.536, 10554.770, 235.032, 52613.050 20/11/18,21:39:01,08,08,1, 11.8,1,1, 4.536, 10554.789, 235.029, 52613.057 20/11/18,21:39:01,09,08,1, 11.8,1,1, 4.536, 10554.832, 235.058, 52613.059 20/11/18,21:39:01,10,08,1, 11.8,1,1, 4.536, 10554.858, 235.035, 52613.059 20/11/18,21:39:01,11,08,1, 11.8,1,1, 4.536, 10554.869, 235.058, 52613.037 20/11/18,21:39:01,12,08,1, 11.8,1,1, 4.536, 10554.902, 235.063, 52613.052 20/11/18,21:39:01,13,08,1, 11.8,1,1, 4.536, 10554.970, 235.044, 52613.066 20/11/18,21:39:01,14,08,1, 11.8,1,1, 4.536, 10554.982, 235.039, 52613.070 20/11/18,21:39:01,15,08,1, 11.8,1,1, 4.536, 10555.014, 235.052, 52613.065 20/11/18,21:39:01,16,08,1, 11.8,1,1, 4.536, 10555.055, 235.050, 52613.036 20/11/18,21:39:01,17,08,1, 11.8,1,1, 4.536, 10555.066, 235.042, 52613.076 20/11/18,21:39:01,18,08,1, 11.8,1,1, 4.536, 10555.109, 235.030, 52613.039 20/11/18,21:39:01,19,08,1, 11.8,1,1, 4.536, 10555.125, 235.043, 52613.048 20/11/18,21:39:02,00,08,1, 11.9,1,1, 4.537, 10555.123, 235.043, 52613.048 20/11/18,21:39:02,01,08,1, 11.9,1,1, 4.537, 10555.195, 235.037, 52613.081 20/11/18,21:39:02,02,08,1, 11.9,1,1, 4.537, 10555.195, 235.039, 52613.073 20/11/18,21:39:02,03,08,1, 11.9,1,1, 4.537, 10555.252, 235.021, 52613.039 20/11/18,21:39:02,04,08,1, 11.9,1,1, 4.537, 10555.262, 235.044, 52612.909 20/11/18,21:39:02,05,08,1, 11.9,1,1, 4.537, 10555.244, 235.029, 52613.064 20/11/18,21:39:02,06,08,1, 11.9,1,1, 4.537, 10555.281, 235.051, 52613.122 20/11/18,21:39:02,07,08,1, 11.9,1,1, 4.537, 10555.314, 235.031, 52613.112 20/11/18,21:39:02,08,08,1, 11.9,1,1, 4.537, 10555.356, 235.055, 52613.094 20/11/18,21:39:02,09,08,1, 11.9,1,1, 4.537, 10555.411, 235.041, 52613.097 20/11/18,21:39:02,10,08,1, 11.9,1,1, 4.537, 10555.425, 235.049, 52613.092 20/11/18,21:39:02,11,08,1, 11.9,1,1, 4.537, 10555.419, 235.036, 52613.218 20/11/18,21:39:02,12,08,1, 11.9,1,1, 4.537, 10555.467, 235.048, 52613.149 20/11/18,21:39:02,13,08,1, 11.9,1,1, 4.537, 10555.481, 235.029, 52613.151 20/11/18,21:39:02,14,08,1, 11.9,1,1, 4.537, 10555.501, 235.041, 52613.104 20/11/18,21:39:02,15,08,1, 11.9,1,1, 4.537, 10555.518, 235.033, 52613.102 20/11/18,21:39:02,16,08,1, 11.9,1,1, 4.537, 10555.564, 235.030, 52613.137 20/11/18,21:39:02,17,08,1, 11.9,1,1, 4.537, 10555.567, 235.035, 52613.118 20/11/18,21:39:02,18,08,1, 11.9,1,1, 4.537, 10555.578, 235.047, 52613.133 20/11/18,21:39:02,19,08,1, 11.9,1,1, 4.537, 10555.618, 235.050, 52613.127 20/11/18,21:39:03,00,08,1, 11.8,1,1, 4.537, 10555.615, 235.050, 52613.127 20/11/18,21:39:03,01,08,1, 11.8,1,1, 4.537, 10555.653, 235.032, 52613.115 20/11/18,21:39:03,02,08,1, 11.8,1,1, 4.537, 10555.675, 235.025, 52613.083 20/11/18,21:39:03,03,08,1, 11.8,1,1, 4.537, 10555.721, 235.043, 52613.156 20/11/18,21:39:03,04,08,1, 11.8,1,1, 4.537, 10555.723, 235.021, 52613.133 20/11/18,21:39:03,05,08,1, 11.8,1,1, 4.537, 10555.739, 235.027, 52613.118 20/11/18,21:39:03,06,08,1, 11.8,1,1, 4.537, 10555.758, 235.027, 52613.127 20/11/18,21:39:03,07,08,1, 11.8,1,1, 4.537, 10555.804, 235.043, 52613.137 20/11/18,21:39:03,08,08,1, 11.8,1,1, 4.537, 10555.813, 235.033, 52613.163 20/11/18,21:39:03,09,08,1, 11.8,1,1, 4.537, 10555.834, 235.022, 52613.170 20/11/18,21:39:03,10,08,1, 11.8,1,1, 4.537, 10555.879, 235.012, 52613.124 20/11/18,21:39:03,11,08,1, 11.8,1,1, 4.537, 10555.873, 235.011, 52613.130 20/11/18,21:39:03,12,08,1, 11.8,1,1, 4.537, 10555.925, 235.026, 52613.153 20/11/18,21:39:03,13,08,1, 11.8,1,1, 4.537, 10555.931, 235.014, 52613.176 20/11/18,21:39:03,14,08,1, 11.8,1,1, 4.537, 10555.953, 235.044, 52613.188 20/11/18,21:39:03,15,08,1, 11.8,1,1, 4.537, 10555.987, 235.025, 52613.146 20/11/18,21:39:03,16,08,1, 11.8,1,1, 4.537, 10556.012, 235.029, 52613.147 20/11/18,21:39:03,17,08,1, 11.8,1,1, 4.537, 10555.997, 235.035, 52613.135 20/11/18,21:39:03,18,08,1, 11.8,1,1, 4.537, 10556.042, 235.047, 52613.175 20/11/18,21:39:03,19,08,1, 11.8,1,1, 4.537, 10556.043, 235.031, 52613.167 20/11/18,21:39:04,00,08,1, 11.9,1,1, 4.540, 10556.041, 235.031, 52613.167 20/11/18,21:39:04,01,08,1, 11.9,1,1, 4.540, 10556.069, 235.026, 52613.166 20/11/18,21:39:04,02,08,1, 11.9,1,1, 4.540, 10556.077, 235.011, 52613.054 20/11/18,21:39:04,03,08,1, 11.9,1,1, 4.540, 10556.155, 235.034, 52613.200 20/11/18,21:39:04,04,08,1, 11.9,1,1, 4.540, 10556.147, 235.043, 52613.163 20/11/18,21:39:04,05,08,1, 11.9,1,1, 4.540, 10556.169, 235.048, 52613.190 20/11/18,21:39:04,06,08,1, 11.9,1,1, 4.540, 10556.175, 235.046, 52613.140 20/11/18,21:39:04,07,08,1, 11.9,1,1, 4.540, 10556.205, 235.047, 52613.176 20/11/18,21:39:04,08,08,1, 11.9,1,1, 4.540, 10556.230, 235.045, 52613.208 20/11/18,21:39:04,09,08,1, 11.9,1,1, 4.540, 10556.232, 235.035, 52613.169 20/11/18,21:39:04,10,08,1, 11.9,1,1, 4.540, 10556.272, 235.051, 52613.166 20/11/18,21:39:04,11,08,1, 11.9,1,1, 4.540, 10556.279, 235.026, 52613.192 20/11/18,21:39:04,12,08,1, 11.9,1,1, 4.540, 10556.313, 235.040, 52613.168 20/11/18,21:39:04,13,08,1, 11.9,1,1, 4.540, 10556.312, 235.025, 52613.200 20/11/18,21:39:04,14,08,1, 11.9,1,1, 4.540, 10556.322, 235.046, 52613.220 20/11/18,21:39:04,15,08,1, 11.9,1,1, 4.540, 10556.359, 235.037, 52613.202 20/11/18,21:39:04,16,08,1, 11.9,1,1, 4.540, 10556.366, 235.040, 52613.219 20/11/18,21:39:04,17,08,1, 11.9,1,1, 4.540, 10556.434, 235.046, 52613.205 20/11/18,21:39:04,18,08,1, 11.9,1,1, 4.540, 10556.411, 235.030, 52613.214 20/11/18,21:39:04,19,08,1, 11.9,1,1, 4.540, 10556.456, 235.031, 52613.206 20/11/18,21:39:05,00,08,1, 11.8,1,1, 4.540, 10556.450, 235.031, 52613.206 20/11/18,21:39:05,01,08,1, 11.8,1,1, 4.540, 10556.491, 235.042, 52613.184 20/11/18,21:39:05,02,08,1, 11.8,1,1, 4.540, 10556.513, 235.060, 52613.240 20/11/18,21:39:05,03,08,1, 11.8,1,1, 4.540, 10556.520, 235.064, 52613.230 20/11/18,21:39:05,04,08,1, 11.8,1,1, 4.540, 10556.555, 235.029, 52613.097 20/11/18,21:39:05,05,08,1, 11.8,1,1, 4.540, 10556.599, 235.053, 52613.333 20/11/18,21:39:05,06,08,1, 11.8,1,1, 4.540, 10556.592, 235.049, 52613.275 20/11/18,21:39:05,07,08,1, 11.8,1,1, 4.540, 10556.610, 235.051, 52613.264 20/11/18,21:39:05,08,08,1, 11.8,1,1, 4.540, 10556.622, 235.039, 52613.269 20/11/18,21:39:05,09,08,1, 11.8,1,1, 4.540, 10556.658, 235.042, 52613.278 20/11/18,21:39:05,10,08,1, 11.8,1,1, 4.540, 10556.659, 235.047, 52613.263 20/11/18,21:39:05,11,08,1, 11.8,1,1, 4.540, 10556.670, 235.040, 52613.268 20/11/18,21:39:05,12,08,1, 11.8,1,1, 4.540, 10556.693, 235.027, 52613.232 20/11/18,21:39:05,13,08,1, 11.8,1,1, 4.540, 10556.699, 235.025, 52613.279 20/11/18,21:39:05,14,08,1, 11.8,1,1, 4.540, 10556.738, 235.022, 52613.249 20/11/18,21:39:05,15,08,1, 11.8,1,1, 4.540, 10556.762, 235.032, 52613.244 20/11/18,21:39:05,16,08,1, 11.8,1,1, 4.540, 10556.776, 235.044, 52613.263 20/11/18,21:39:05,17,08,1, 11.8,1,1, 4.540, 10556.802, 235.034, 52613.257 20/11/18,21:39:05,18,08,1, 11.8,1,1, 4.540, 10556.802, 235.071, 52613.272 20/11/18,21:39:05,19,08,1, 11.8,1,1, 4.540, 10556.856, 235.067, 52613.278 20/11/18,21:39:06,00,08,1, 11.9,1,1, 4.539, 10556.850, 235.067, 52613.278 20/11/18,21:39:06,01,08,1, 11.9,1,1, 4.539, 10556.883, 235.042, 52613.273 20/11/18,21:39:06,02,08,1, 11.9,1,1, 4.539, 10556.892, 235.066, 52613.261 20/11/18,21:39:06,03,08,1, 11.9,1,1, 4.539, 10556.904, 235.077, 52613.270 20/11/18,21:39:06,04,08,1, 11.9,1,1, 4.539, 10556.950, 235.068, 52613.231 20/11/18,21:39:06,05,08,1, 11.9,1,1, 4.539, 10556.945, 235.064, 52613.276 20/11/18,21:39:06,06,08,1, 11.9,1,1, 4.539, 10556.994, 235.049, 52613.263 20/11/18,21:39:06,07,08,1, 11.9,1,1, 4.539, 10556.980, 235.078, 52613.244 20/11/18,21:39:06,08,08,1, 11.9,1,1, 4.539, 10557.012, 235.099, 52613.250 20/11/18,21:39:06,09,08,1, 11.9,1,1, 4.539, 10557.024, 235.081, 52613.276 20/11/18,21:39:06,10,08,1, 11.9,1,1, 4.539, 10557.049, 235.068, 52613.273 20/11/18,21:39:06,11,08,1, 11.9,1,1, 4.539, 10557.097, 235.071, 52613.285 20/11/18,21:39:06,12,08,1, 11.9,1,1, 4.539, 10557.071, 235.087, 52613.283 20/11/18,21:39:06,13,08,1, 11.9,1,1, 4.539, 10557.131, 235.058, 52613.276 20/11/18,21:39:06,14,08,1, 11.9,1,1, 4.539, 10557.134, 235.085, 52613.287 20/11/18,21:39:06,15,08,1, 11.9,1,1, 4.539, 10557.151, 235.078, 52613.261 20/11/18,21:39:06,16,08,1, 11.9,1,1, 4.539, 10557.169, 235.079, 52613.265 20/11/18,21:39:06,17,08,1, 11.9,1,1, 4.539, 10557.213, 235.054, 52613.287 20/11/18,21:39:06,18,08,1, 11.9,1,1, 4.539, 10557.253, 235.079, 52613.281 20/11/18,21:39:06,19,08,1, 11.9,1,1, 4.539, 10557.233, 235.065, 52613.291 20/11/18,21:39:07,00,08,1, 11.9,1,1, 4.535, 10557.226, 235.065, 52613.291 20/11/18,21:39:07,01,08,1, 11.9,1,1, 4.535, 10557.273, 235.066, 52613.311 20/11/18,21:39:07,02,08,1, 11.9,1,1, 4.535, 10557.314, 235.069, 52613.282 20/11/18,21:39:07,03,08,1, 11.9,1,1, 4.535, 10557.329, 235.080, 52613.332 20/11/18,21:39:07,04,08,1, 11.9,1,1, 4.535, 10557.345, 235.071, 52613.330 20/11/18,21:39:07,05,08,1, 11.9,1,1, 4.535, 10557.380, 235.080, 52613.311 20/11/18,21:39:07,06,08,1, 11.9,1,1, 4.535, 10557.403, 235.075, 52613.319 20/11/18,21:39:07,07,08,1, 11.9,1,1, 4.535, 10557.441, 235.084, 52613.332 20/11/18,21:39:07,08,08,1, 11.9,1,1, 4.535, 10557.427, 235.096, 52613.322 20/11/18,21:39:07,09,08,1, 11.9,1,1, 4.535, 10557.457, 235.089, 52613.356 20/11/18,21:39:07,10,08,1, 11.9,1,1, 4.535, 10557.463, 235.079, 52613.315 20/11/18,21:39:07,11,08,1, 11.9,1,1, 4.535, 10557.506, 235.078, 52613.324 20/11/18,21:39:07,12,08,1, 11.9,1,1, 4.535, 10557.506, 235.108, 52613.320 20/11/18,21:39:07,13,08,1, 11.9,1,1, 4.535, 10557.526, 235.106, 52613.318 20/11/18,21:39:07,14,08,1, 11.9,1,1, 4.535, 10557.547, 235.112, 52613.351 20/11/18,21:39:07,15,08,1, 11.9,1,1, 4.535, 10557.575, 235.099, 52613.317 20/11/18,21:39:07,16,08,1, 11.9,1,1, 4.535, 10557.597, 235.106, 52613.350 20/11/18,21:39:07,17,08,1, 11.9,1,1, 4.535, 10557.590, 235.089, 52613.341 20/11/18,21:39:07,18,08,1, 11.9,1,1, 4.535, 10557.626, 235.110, 52613.361 20/11/18,21:39:07,19,08,1, 11.9,1,1, 4.535, 10557.641, 235.109, 52613.370 20/11/18,21:39:08,00,08,1, 11.9,1,1, 4.536, 10557.635, 235.109, 52613.370 20/11/18,21:39:08,01,08,1, 11.9,1,1, 4.536, 10557.696, 235.113, 52613.351 20/11/18,21:39:08,02,08,1, 11.9,1,1, 4.536, 10557.707, 235.115, 52613.383 20/11/18,21:39:08,03,08,1, 11.9,1,1, 4.536, 10557.748, 235.100, 52613.393 20/11/18,21:39:08,04,08,1, 11.9,1,1, 4.536, 10557.732, 235.111, 52613.374 20/11/18,21:39:08,05,08,1, 11.9,1,1, 4.536, 10557.769, 235.113, 52613.389 20/11/18,21:39:08,06,08,1, 11.9,1,1, 4.536, 10557.782, 235.094, 52613.332 20/11/18,21:39:08,07,08,1, 11.9,1,1, 4.536, 10557.794, 235.102, 52613.374 20/11/18,21:39:08,08,08,1, 11.9,1,1, 4.536, 10557.826, 235.099, 52613.357 20/11/18,21:39:08,09,08,1, 11.9,1,1, 4.536, 10557.864, 235.091, 52613.383 20/11/18,21:39:08,10,08,1, 11.9,1,1, 4.536, 10557.894, 235.124, 52613.402 20/11/18,21:39:08,11,08,1, 11.9,1,1, 4.536, 10557.914, 235.108, 52613.392 20/11/18,21:39:08,12,08,1, 11.9,1,1, 4.536, 10557.919, 235.135, 52613.378 20/11/18,21:39:08,13,08,1, 11.9,1,1, 4.536, 10557.948, 235.127, 52613.375 20/11/18,21:39:08,14,08,1, 11.9,1,1, 4.536, 10557.967, 235.118, 52613.370 20/11/18,21:39:08,15,08,1, 11.9,1,1, 4.536, 10557.951, 235.114, 52613.358 20/11/18,21:39:08,16,08,1, 11.9,1,1, 4.536, 10558.001, 235.098, 52613.352 20/11/18,21:39:08,17,08,1, 11.9,1,1, 4.536, 10558.010, 235.110, 52613.390 20/11/18,21:39:08,18,08,1, 11.9,1,1, 4.536, 10558.055, 235.128, 52613.410 20/11/18,21:39:08,19,08,1, 11.9,1,1, 4.536, 10558.056, 235.126, 52613.379 20/11/18,21:39:09,00,08,1, 11.9,1,1, 4.538, 10558.052, 235.126, 52613.379 20/11/18,21:39:09,01,08,1, 11.9,1,1, 4.538, 10558.115, 235.127, 52613.392 20/11/18,21:39:09,02,08,1, 11.9,1,1, 4.538, 10558.110, 235.144, 52613.395 20/11/18,21:39:09,03,08,1, 11.9,1,1, 4.538, 10558.134, 235.123, 52613.387 20/11/18,21:39:09,04,08,1, 11.9,1,1, 4.538, 10558.177, 235.110, 52613.410 20/11/18,21:39:09,05,08,1, 11.9,1,1, 4.538, 10558.214, 235.116, 52613.421 20/11/18,21:39:09,06,08,1, 11.9,1,1, 4.538, 10558.241, 235.119, 52613.422 20/11/18,21:39:09,07,08,1, 11.9,1,1, 4.538, 10558.244, 235.101, 52613.401 20/11/18,21:39:09,08,08,1, 11.9,1,1, 4.538, 10558.277, 235.128, 52613.427 20/11/18,21:39:09,09,08,1, 11.9,1,1, 4.538, 10558.273, 235.128, 52613.424 20/11/18,21:39:09,10,08,1, 11.9,1,1, 4.538, 10558.291, 235.123, 52613.431 20/11/18,21:39:09,11,08,1, 11.9,1,1, 4.538, 10558.306, 235.131, 52613.452 20/11/18,21:39:09,12,08,1, 11.9,1,1, 4.538, 10558.370, 235.136, 52613.441 20/11/18,21:39:09,13,08,1, 11.9,1,1, 4.538, 10558.363, 235.145, 52613.414 20/11/18,21:39:09,14,08,1, 11.9,1,1, 4.538, 10558.394, 235.130, 52613.456 20/11/18,21:39:09,15,08,1, 11.9,1,1, 4.538, 10558.405, 235.139, 52613.394 20/11/18,21:39:09,16,08,1, 11.9,1,1, 4.538, 10558.474, 235.121, 52613.435 20/11/18,21:39:09,17,08,1, 11.9,1,1, 4.538, 10558.462, 235.116, 52613.386 20/11/18,21:39:09,18,08,1, 11.9,1,1, 4.538, 10558.497, 235.135, 52613.426 20/11/18,21:39:09,19,08,1, 11.9,1,1, 4.538, 10558.530, 235.109, 52613.452 20/11/18,21:39:10,00,08,1, 11.9,1,1, 4.537, 10558.528, 235.109, 52613.452 20/11/18,21:39:10,01,08,1, 11.9,1,1, 4.537, 10558.570, 235.092, 52613.455 20/11/18,21:39:10,02,08,1, 11.9,1,1, 4.537, 10558.582, 235.111, 52613.426 20/11/18,21:39:10,03,08,1, 11.9,1,1, 4.537, 10558.607, 235.117, 52613.425 20/11/18,21:39:10,04,08,1, 11.9,1,1, 4.537, 10558.629, 235.132, 52613.427 20/11/18,21:39:10,05,08,1, 11.9,1,1, 4.537, 10558.651, 235.124, 52613.470 20/11/18,21:39:10,06,08,1, 11.9,1,1, 4.537, 10558.665, 235.117, 52613.448 20/11/18,21:39:10,07,08,1, 11.9,1,1, 4.537, 10558.715, 235.132, 52613.445 20/11/18,21:39:10,08,08,1, 11.9,1,1, 4.537, 10558.733, 235.100, 52613.466 20/11/18,21:39:10,09,08,1, 11.9,1,1, 4.537, 10558.766, 235.107, 52613.483 20/11/18,21:39:10,10,08,1, 11.9,1,1, 4.537, 10558.800, 235.120, 52613.477 20/11/18,21:39:10,11,08,1, 11.9,1,1, 4.537, 10558.816, 235.154, 52613.489 20/11/18,21:39:10,12,08,1, 11.9,1,1, 4.537, 10558.838, 235.151, 52613.451 20/11/18,21:39:10,13,08,1, 11.9,1,1, 4.537, 10558.875, 235.151, 52613.492 20/11/18,21:39:10,14,08,1, 11.9,1,1, 4.537, 10558.913, 235.133, 52613.485 20/11/18,21:39:10,15,08,1, 11.9,1,1, 4.537, 10558.936, 235.143, 52613.519 20/11/18,21:39:10,16,08,1, 11.9,1,1, 4.537, 10558.945, 235.166, 52613.555 20/11/18,21:39:10,17,08,1, 11.9,1,1, 4.537, 10558.973, 235.141, 52613.396 20/11/18,21:39:10,18,08,1, 11.9,1,1, 4.537, 10558.973, 235.144, 52613.441 20/11/18,21:39:10,19,08,1, 11.9,1,1, 4.537, 10559.001, 235.150, 52613.487 20/11/18,21:39:11,00,08,1, 11.9,1,1, 4.533, 10558.995, 235.150, 52613.487 20/11/18,21:39:11,01,08,1, 11.9,1,1, 4.533, 10559.083, 235.158, 52613.499 20/11/18,21:39:11,02,08,1, 11.9,1,1, 4.533, 10559.070, 235.148, 52613.535 20/11/18,21:39:11,03,08,1, 11.9,1,1, 4.533, 10559.109, 235.154, 52613.487 20/11/18,21:39:11,04,08,1, 11.9,1,1, 4.533, 10559.134, 235.125, 52613.477 20/11/18,21:39:11,05,08,1, 11.9,1,1, 4.533, 10559.130, 235.173, 52613.516 20/11/18,21:39:11,06,08,1, 11.9,1,1, 4.533, 10559.174, 235.158, 52613.468 20/11/18,21:39:11,07,08,1, 11.9,1,1, 4.533, 10559.224, 235.166, 52613.490 20/11/18,21:39:11,08,08,1, 11.9,1,1, 4.533, 10559.221, 235.158, 52613.493 20/11/18,21:39:11,09,08,1, 11.9,1,1, 4.533, 10559.254, 235.174, 52613.528 20/11/18,21:39:11,10,08,1, 11.9,1,1, 4.533, 10559.302, 235.183, 52613.486 20/11/18,21:39:11,11,08,1, 11.9,1,1, 4.533, 10559.288, 235.195, 52613.492 20/11/18,21:39:11,12,08,1, 11.9,1,1, 4.533, 10559.308, 235.182, 52613.501 20/11/18,21:39:11,13,08,1, 11.9,1,1, 4.533, 10559.368, 235.159, 52613.384 20/11/18,21:39:11,14,08,1, 11.9,1,1, 4.533, 10559.385, 235.159, 52613.501 20/11/18,21:39:11,15,08,1, 11.9,1,1, 4.533, 10559.405, 235.160, 52613.485 20/11/18,21:39:11,16,08,1, 11.9,1,1, 4.533, 10559.426, 235.184, 52613.542 20/11/18,21:39:11,17,08,1, 11.9,1,1, 4.533, 10559.452, 235.184, 52613.532 20/11/18,21:39:11,18,08,1, 11.9,1,1, 4.533, 10559.449, 235.186, 52613.512 20/11/18,21:39:11,19,08,1, 11.9,1,1, 4.533, 10559.503, 235.196, 52613.514 20/11/18,21:39:12,00,08,1, 11.9,1,1, 4.539, 10559.496, 235.196, 52613.514 20/11/18,21:39:12,01,08,1, 11.9,1,1, 4.539, 10559.533, 235.172, 52613.548 20/11/18,21:39:12,02,08,1, 11.9,1,1, 4.539, 10559.578, 235.196, 52613.537 20/11/18,21:39:12,03,08,1, 11.9,1,1, 4.539, 10559.588, 235.177, 52613.500 20/11/18,21:39:12,04,08,1, 11.9,1,1, 4.539, 10559.603, 235.168, 52613.536 20/11/18,21:39:12,05,08,1, 11.9,1,1, 4.539, 10559.640, 235.162, 52613.533 20/11/18,21:39:12,06,08,1, 11.9,1,1, 4.539, 10559.666, 235.192, 52613.576 20/11/18,21:39:12,07,08,1, 11.9,1,1, 4.539, 10559.719, 235.171, 52613.547 20/11/18,21:39:12,08,08,1, 11.9,1,1, 4.539, 10559.723, 235.184, 52613.550 20/11/18,21:39:12,09,08,1, 11.9,1,1, 4.539, 10559.738, 235.167, 52613.560 20/11/18,21:39:12,10,08,1, 11.9,1,1, 4.539, 10559.774, 235.184, 52613.563 20/11/18,21:39:12,11,08,1, 11.9,1,1, 4.539, 10559.784, 235.192, 52613.571 20/11/18,21:39:12,12,08,1, 11.9,1,1, 4.539, 10559.812, 235.191, 52613.572 20/11/18,21:39:12,13,08,1, 11.9,1,1, 4.539, 10559.859, 235.180, 52613.579 20/11/18,21:39:12,14,08,1, 11.9,1,1, 4.539, 10559.871, 235.215, 52613.575 20/11/18,21:39:12,15,08,1, 11.9,1,1, 4.539, 10559.872, 235.212, 52613.595 20/11/18,21:39:12,16,08,1, 11.9,1,1, 4.539, 10559.917, 235.212, 52613.581 20/11/18,21:39:12,17,08,1, 11.9,1,1, 4.539, 10559.952, 235.193, 52613.581 20/11/18,21:39:12,18,08,1, 11.9,1,1, 4.539, 10559.982, 235.201, 52613.580 20/11/18,21:39:12,19,08,1, 11.9,1,1, 4.539, 10559.971, 235.220, 52613.573 20/11/18,21:39:13,00,08,1, 11.9,1,1, 4.534, 10559.963, 235.220, 52613.573 20/11/18,21:39:13,01,08,1, 11.9,1,1, 4.534, 10560.042, 235.218, 52613.587 20/11/18,21:39:13,02,08,1, 11.9,1,1, 4.534, 10560.074, 235.227, 52613.611 20/11/18,21:39:13,03,08,1, 11.9,1,1, 4.534, 10560.127, 235.213, 52613.635 20/11/18,21:39:13,04,08,1, 11.9,1,1, 4.534, 10560.136, 235.211, 52613.617 20/11/18,21:39:13,05,08,1, 11.9,1,1, 4.534, 10560.147, 235.215, 52613.561 20/11/18,21:39:13,06,08,1, 11.9,1,1, 4.534, 10560.163, 235.236, 52613.565 20/11/18,21:39:13,07,08,1, 11.9,1,1, 4.534, 10560.196, 235.221, 52613.583 20/11/18,21:39:13,08,08,1, 11.9,1,1, 4.534, 10560.194, 235.191, 52613.573 20/11/18,21:39:13,09,08,1, 11.9,1,1, 4.534, 10560.227, 235.237, 52613.577 20/11/18,21:39:13,10,08,1, 11.9,1,1, 4.534, 10560.258, 235.221, 52613.615 20/11/18,21:39:13,11,08,1, 11.9,1,1, 4.534, 10560.275, 235.188, 52613.581 20/11/18,21:39:13,12,08,1, 11.9,1,1, 4.534, 10560.314, 235.214, 52613.590 20/11/18,21:39:13,13,08,1, 11.9,1,1, 4.534, 10560.344, 235.224, 52613.593 20/11/18,21:39:13,14,08,1, 11.9,1,1, 4.534, 10560.338, 235.225, 52613.615 20/11/18,21:39:13,15,08,1, 11.9,1,1, 4.534, 10560.369, 235.211, 52613.612 20/11/18,21:39:13,16,08,1, 11.9,1,1, 4.534, 10560.399, 235.236, 52613.607 20/11/18,21:39:13,17,08,1, 11.9,1,1, 4.534, 10560.426, 235.235, 52613.623 20/11/18,21:39:13,18,08,1, 11.9,1,1, 4.534, 10560.421, 235.224, 52613.625 20/11/18,21:39:13,19,08,1, 11.9,1,1, 4.534, 10560.431, 235.220, 52613.598 20/11/18,21:39:14,00,08,1, 11.9,1,1, 4.534, 10560.430, 235.220, 52613.598 20/11/18,21:39:14,01,08,1, 11.9,1,1, 4.534, 10560.497, 235.258, 52613.633 20/11/18,21:39:14,02,08,1, 11.9,1,1, 4.534, 10560.520, 235.240, 52613.612 20/11/18,21:39:14,03,08,1, 11.9,1,1, 4.534, 10560.519, 235.249, 52613.629 20/11/18,21:39:14,04,08,1, 11.9,1,1, 4.534, 10560.563, 235.234, 52613.631 20/11/18,21:39:14,05,08,1, 11.9,1,1, 4.534, 10560.599, 235.213, 52613.598 20/11/18,21:39:14,06,08,1, 11.9,1,1, 4.534, 10560.613, 235.228, 52613.678 20/11/18,21:39:14,07,08,1, 11.9,1,1, 4.534, 10560.659, 235.234, 52613.595 20/11/18,21:39:14,08,08,1, 11.9,1,1, 4.534, 10560.606, 235.204, 52613.543 20/11/18,21:39:14,09,08,1, 11.9,1,1, 4.534, 10560.671, 235.227, 52613.642 20/11/18,21:39:14,10,08,1, 11.9,1,1, 4.534, 10560.686, 235.220, 52613.620 20/11/18,21:39:14,11,08,1, 11.9,1,1, 4.534, 10560.711, 235.204, 52613.608 20/11/18,21:39:14,12,08,1, 11.9,1,1, 4.534, 10560.723, 235.207, 52613.620 20/11/18,21:39:14,13,08,1, 11.9,1,1, 4.534, 10560.769, 235.226, 52613.618 20/11/18,21:39:14,14,08,1, 11.9,1,1, 4.534, 10560.790, 235.215, 52613.652 20/11/18,21:39:14,15,08,1, 11.9,1,1, 4.534, 10560.806, 235.230, 52613.646 20/11/18,21:39:14,16,08,1, 11.9,1,1, 4.534, 10560.830, 235.193, 52613.624 20/11/18,21:39:14,17,08,1, 11.9,1,1, 4.534, 10560.854, 235.226, 52613.629 20/11/18,21:39:14,18,08,1, 11.9,1,1, 4.534, 10560.900, 235.226, 52613.609 20/11/18,21:39:14,19,08,1, 11.9,1,1, 4.534, 10560.913, 235.222, 52613.646 20/11/18,21:39:15,00,08,1, 11.9,1,1, 4.536, 10560.906, 235.222, 52613.646 20/11/18,21:39:15,01,08,1, 11.9,1,1, 4.536, 10560.960, 235.209, 52613.658 20/11/18,21:39:15,02,08,1, 11.9,1,1, 4.536, 10560.975, 235.229, 52613.672 20/11/18,21:39:15,03,08,1, 11.9,1,1, 4.536, 10561.005, 235.222, 52613.678 20/11/18,21:39:15,04,08,1, 11.9,1,1, 4.536, 10561.025, 235.235, 52613.654 20/11/18,21:39:15,05,08,1, 11.9,1,1, 4.536, 10561.050, 235.237, 52613.657 20/11/18,21:39:15,06,08,1, 11.9,1,1, 4.536, 10561.070, 235.226, 52613.674 20/11/18,21:39:15,07,08,1, 11.9,1,1, 4.536, 10561.114, 235.239, 52613.676 20/11/18,21:39:15,08,08,1, 11.9,1,1, 4.536, 10561.120, 235.222, 52613.672 20/11/18,21:39:15,09,08,1, 11.9,1,1, 4.536, 10561.160, 235.205, 52613.654 20/11/18,21:39:15,10,08,1, 11.9,1,1, 4.536, 10561.175, 235.242, 52613.642 20/11/18,21:39:15,11,08,1, 11.9,1,1, 4.536, 10561.217, 235.237, 52613.703 20/11/18,21:39:15,12,08,1, 11.9,1,1, 4.536, 10561.268, 235.233, 52613.701 20/11/18,21:39:15,13,08,1, 11.9,1,1, 4.536, 10561.283, 235.226, 52613.695 20/11/18,21:39:15,14,08,1, 11.9,1,1, 4.536, 10561.279, 235.222, 52613.673 20/11/18,21:39:15,15,08,1, 11.9,1,1, 4.536, 10561.301, 235.233, 52613.657 20/11/18,21:39:15,16,08,1, 11.9,1,1, 4.536, 10561.327, 235.219, 52613.664 20/11/18,21:39:15,17,08,1, 11.9,1,1, 4.536, 10561.368, 235.222, 52613.692 20/11/18,21:39:15,18,08,1, 11.9,1,1, 4.536, 10561.387, 235.231, 52613.761 20/11/18,21:39:15,19,08,1, 11.9,1,1, 4.536, 10561.434, 235.219, 52613.708 20/11/18,21:39:16,00,08,1, 11.8,1,1, 4.537, 10561.432, 235.219, 52613.708 20/11/18,21:39:16,01,08,1, 11.8,1,1, 4.537, 10561.475, 235.205, 52613.715 20/11/18,21:39:16,02,08,1, 11.8,1,1, 4.537, 10561.510, 235.219, 52613.728 20/11/18,21:39:16,03,08,1, 11.8,1,1, 4.537, 10561.524, 235.200, 52613.701 20/11/18,21:39:16,04,08,1, 11.8,1,1, 4.537, 10561.549, 235.221, 52613.711 20/11/18,21:39:16,05,08,1, 11.8,1,1, 4.537, 10561.604, 235.239, 52613.727 20/11/18,21:39:16,06,08,1, 11.8,1,1, 4.537, 10561.610, 235.251, 52613.691 20/11/18,21:39:16,07,08,1, 11.8,1,1, 4.537, 10561.633, 235.231, 52613.729 20/11/18,21:39:16,08,08,1, 11.8,1,1, 4.537, 10561.662, 235.230, 52613.735 20/11/18,21:39:16,09,08,1, 11.8,1,1, 4.537, 10561.723, 235.230, 52613.725 20/11/18,21:39:16,10,08,1, 11.8,1,1, 4.537, 10561.738, 235.230, 52613.735 20/11/18,21:39:16,11,08,1, 11.8,1,1, 4.537, 10561.729, 235.227, 52613.732 20/11/18,21:39:16,12,08,1, 11.8,1,1, 4.537, 10561.752, 235.228, 52613.744 20/11/18,21:39:16,13,08,1, 11.8,1,1, 4.537, 10561.813, 235.220, 52613.755 20/11/18,21:39:16,14,08,1, 11.8,1,1, 4.537, 10561.853, 235.232, 52613.756 20/11/18,21:39:16,15,08,1, 11.8,1,1, 4.537, 10561.864, 235.223, 52613.743 20/11/18,21:39:16,16,08,1, 11.8,1,1, 4.537, 10561.888, 235.209, 52613.738 20/11/18,21:39:16,17,08,1, 11.8,1,1, 4.537, 10561.900, 235.215, 52613.732 20/11/18,21:39:16,18,08,1, 11.8,1,1, 4.537, 10561.938, 235.190, 52613.733 20/11/18,21:39:16,19,08,1, 11.8,1,1, 4.537, 10561.953, 235.210, 52613.772 20/11/18,21:39:17,00,08,1, 11.9,1,1, 4.537, 10561.949, 235.210, 52613.772 20/11/18,21:39:17,01,08,1, 11.9,1,1, 4.537, 10562.013, 235.190, 52613.750 20/11/18,21:39:17,02,08,1, 11.9,1,1, 4.537, 10562.030, 235.199, 52613.736 20/11/18,21:39:17,03,08,1, 11.9,1,1, 4.537, 10562.056, 235.207, 52613.751 20/11/18,21:39:17,04,08,1, 11.9,1,1, 4.537, 10562.092, 235.196, 52613.760 20/11/18,21:39:17,05,08,1, 11.9,1,1, 4.537, 10562.100, 235.184, 52613.746 20/11/18,21:39:17,06,08,1, 11.9,1,1, 4.537, 10562.126, 235.200, 52613.749 20/11/18,21:39:17,07,08,1, 11.9,1,1, 4.537, 10562.182, 235.195, 52613.765 20/11/18,21:39:17,08,08,1, 11.9,1,1, 4.537, 10562.202, 235.195, 52613.735 20/11/18,21:39:17,09,08,1, 11.9,1,1, 4.537, 10562.229, 235.183, 52613.764 20/11/18,21:39:17,10,08,1, 11.9,1,1, 4.537, 10562.247, 235.199, 52613.752 20/11/18,21:39:17,11,08,1, 11.9,1,1, 4.537, 10562.269, 235.186, 52613.753 20/11/18,21:39:17,12,08,1, 11.9,1,1, 4.537, 10562.280, 235.181, 52613.749 20/11/18,21:39:17,13,08,1, 11.9,1,1, 4.537, 10562.310, 235.177, 52613.775 20/11/18,21:39:17,14,08,1, 11.9,1,1, 4.537, 10562.322, 235.179, 52613.743 20/11/18,21:39:17,15,08,1, 11.9,1,1, 4.537, 10562.362, 235.172, 52613.750 20/11/18,21:39:17,16,08,1, 11.9,1,1, 4.537, 10562.391, 235.173, 52613.757 20/11/18,21:39:17,17,08,1, 11.9,1,1, 4.537, 10562.412, 235.166, 52613.744 20/11/18,21:39:17,18,08,1, 11.9,1,1, 4.537, 10562.472, 235.151, 52613.762 20/11/18,21:39:17,19,08,1, 11.9,1,1, 4.537, 10562.489, 235.172, 52613.750 20/11/18,21:39:18,00,08,1, 11.8,1,1, 4.535, 10562.483, 235.172, 52613.750 20/11/18,21:39:18,01,08,1, 11.8,1,1, 4.535, 10562.505, 235.169, 52613.771 20/11/18,21:39:18,02,08,1, 11.8,1,1, 4.535, 10562.578, 235.160, 52613.785 20/11/18,21:39:18,03,08,1, 11.8,1,1, 4.535, 10562.581, 235.166, 52613.811 20/11/18,21:39:18,04,08,1, 11.8,1,1, 4.535, 10562.592, 235.166, 52613.823 20/11/18,21:39:18,05,08,1, 11.8,1,1, 4.535, 10562.629, 235.178, 52613.792 20/11/18,21:39:18,06,08,1, 11.8,1,1, 4.535, 10562.648, 235.170, 52613.770 20/11/18,21:39:18,07,08,1, 11.8,1,1, 4.535, 10562.653, 235.150, 52613.798 20/11/18,21:39:18,08,08,1, 11.8,1,1, 4.535, 10562.720, 235.160, 52613.788 20/11/18,21:39:18,09,08,1, 11.8,1,1, 4.535, 10562.712, 235.134, 52613.762 20/11/18,21:39:18,10,08,1, 11.8,1,1, 4.535, 10562.731, 235.129, 52613.828 20/11/18,21:39:18,11,08,1, 11.8,1,1, 4.535, 10562.769, 235.140, 52613.789 20/11/18,21:39:18,12,08,1, 11.8,1,1, 4.535, 10562.786, 235.118, 52613.825 20/11/18,21:39:18,13,08,1, 11.8,1,1, 4.535, 10562.799, 235.141, 52613.826 20/11/18,21:39:18,14,08,1, 11.8,1,1, 4.535, 10562.815, 235.128, 52613.804 20/11/18,21:39:18,15,08,1, 11.8,1,1, 4.535, 10562.850, 235.133, 52613.765 20/11/18,21:39:18,16,08,1, 11.8,1,1, 4.535, 10562.859, 235.092, 52613.779 20/11/18,21:39:18,17,08,1, 11.8,1,1, 4.535, 10562.877, 235.095, 52613.774 20/11/18,21:39:18,18,08,1, 11.8,1,1, 4.535, 10562.899, 235.108, 52613.796 20/11/18,21:39:18,19,08,1, 11.8,1,1, 4.535, 10562.935, 235.131, 52613.787 20/11/18,21:39:19,00,08,1, 11.9,1,1, 4.531, 10562.934, 235.131, 52613.787 20/11/18,21:39:19,01,08,1, 11.9,1,1, 4.531, 10562.955, 235.109, 52613.808 20/11/18,21:39:19,02,08,1, 11.9,1,1, 4.531, 10563.000, 235.103, 52613.780 20/11/18,21:39:19,03,08,1, 11.9,1,1, 4.531, 10563.011, 235.100, 52613.795 20/11/18,21:39:19,04,08,1, 11.9,1,1, 4.531, 10563.045, 235.088, 52613.777 20/11/18,21:39:19,05,08,1, 11.9,1,1, 4.531, 10563.042, 235.098, 52613.798 20/11/18,21:39:19,06,08,1, 11.9,1,1, 4.531, 10563.088, 235.080, 52613.823 20/11/18,21:39:19,07,08,1, 11.9,1,1, 4.531, 10563.092, 235.103, 52613.771 20/11/18,21:39:19,08,08,1, 11.9,1,1, 4.531, 10563.118, 235.091, 52613.838 20/11/18,21:39:19,09,08,1, 11.9,1,1, 4.531, 10563.142, 235.114, 52613.829 20/11/18,21:39:19,10,08,1, 11.9,1,1, 4.531, 10563.130, 235.080, 52613.808 20/11/18,21:39:19,11,08,1, 11.9,1,1, 4.531, 10563.182, 235.075, 52613.819 20/11/18,21:39:19,12,08,1, 11.9,1,1, 4.531, 10563.189, 235.102, 52613.825 20/11/18,21:39:19,13,08,1, 11.9,1,1, 4.531, 10563.226, 235.094, 52613.869 20/11/18,21:39:19,14,08,1, 11.9,1,1, 4.531, 10563.225, 235.099, 52613.832 20/11/18,21:39:19,15,08,1, 11.9,1,1, 4.531, 10563.249, 235.093, 52613.824 20/11/18,21:39:19,16,08,1, 11.9,1,1, 4.531, 10563.287, 235.075, 52613.819 20/11/18,21:39:19,17,08,1, 11.9,1,1, 4.531, 10563.298, 235.085, 52614.101 20/11/18,21:39:19,18,08,1, 11.9,1,1, 4.531, 10563.310, 235.062, 52613.731 20/11/18,21:39:19,19,08,1, 11.9,1,1, 4.531, 10563.317, 235.069, 52613.734 20/11/18,21:39:20,00,08,1, 11.9,1,1, 4.534, 10563.309, 235.069, 52613.734 20/11/18,21:39:20,01,08,1, 11.9,1,1, 4.534, 10563.337, 235.054, 52613.780 20/11/18,21:39:20,02,08,1, 11.9,1,1, 4.534, 10563.370, 235.062, 52613.788 20/11/18,21:39:20,03,08,1, 11.9,1,1, 4.534, 10563.375, 235.066, 52613.811 20/11/18,21:39:20,04,08,1, 11.9,1,1, 4.534, 10563.373, 235.052, 52613.838 20/11/18,21:39:20,05,08,1, 11.9,1,1, 4.534, 10563.404, 235.034, 52613.811 20/11/18,21:39:20,06,08,1, 11.9,1,1, 4.534, 10563.411, 235.056, 52613.820 20/11/18,21:39:20,07,08,1, 11.9,1,1, 4.534, 10563.430, 235.043, 52613.845 20/11/18,21:39:20,08,08,1, 11.9,1,1, 4.534, 10563.463, 235.068, 52613.835 20/11/18,21:39:20,09,08,1, 11.9,1,1, 4.534, 10563.444, 235.045, 52613.859 20/11/18,21:39:20,10,08,1, 11.9,1,1, 4.534, 10563.469, 235.053, 52613.817 20/11/18,21:39:20,11,08,1, 11.9,1,1, 4.534, 10563.500, 235.026, 52613.826 20/11/18,21:39:20,12,08,1, 11.9,1,1, 4.534, 10563.504, 235.046, 52613.826 20/11/18,21:39:20,13,08,1, 11.9,1,1, 4.534, 10563.512, 235.034, 52613.824 20/11/18,21:39:20,14,08,1, 11.9,1,1, 4.534, 10563.539, 235.026, 52613.842 20/11/18,21:39:20,15,08,1, 11.9,1,1, 4.534, 10563.542, 235.042, 52613.854 20/11/18,21:39:20,16,08,1, 11.9,1,1, 4.534, 10563.555, 235.050, 52613.841 20/11/18,21:39:20,17,08,1, 11.9,1,1, 4.534, 10563.556, 235.067, 52613.814 20/11/18,21:39:20,18,08,1, 11.9,1,1, 4.534, 10563.581, 235.041, 52613.831 20/11/18,21:39:20,19,08,1, 11.9,1,1, 4.534, 10563.615, 235.054, 52613.851 20/11/18,21:39:21,00,08,1, 11.9,1,1, 4.535, 10563.610, 235.054, 52613.851 20/11/18,21:39:21,01,08,1, 11.9,1,1, 4.535, 10563.614, 235.029, 52613.834 20/11/18,21:39:21,02,08,1, 11.9,1,1, 4.535, 10563.642, 235.032, 52613.851 20/11/18,21:39:21,03,08,1, 11.9,1,1, 4.535, 10563.625, 235.033, 52613.861 20/11/18,21:39:21,04,08,1, 11.9,1,1, 4.535, 10563.653, 235.043, 52613.855 20/11/18,21:39:21,05,08,1, 11.9,1,1, 4.535, 10563.663, 235.038, 52613.849 20/11/18,21:39:21,06,08,1, 11.9,1,1, 4.535, 10563.684, 235.031, 52613.839 20/11/18,21:39:21,07,08,1, 11.9,1,1, 4.535, 10563.679, 235.048, 52613.833 20/11/18,21:39:21,08,08,1, 11.9,1,1, 4.535, 10563.695, 235.017, 52613.865 20/11/18,21:39:21,09,08,1, 11.9,1,1, 4.535, 10563.699, 235.021, 52613.893 20/11/18,21:39:21,10,08,1, 11.9,1,1, 4.535, 10563.706, 235.020, 52613.836 20/11/18,21:39:21,11,08,1, 11.9,1,1, 4.535, 10563.748, 235.035, 52613.883 20/11/18,21:39:21,12,08,1, 11.9,1,1, 4.535, 10563.762, 235.052, 52613.888 20/11/18,21:39:21,13,08,1, 11.9,1,1, 4.535, 10563.740, 235.047, 52613.889 20/11/18,21:39:21,14,08,1, 11.9,1,1, 4.535, 10563.776, 235.027, 52613.928 20/11/18,21:39:21,15,08,1, 11.9,1,1, 4.535, 10563.808, 235.024, 52613.758 20/11/18,21:39:21,16,08,1, 11.9,1,1, 4.535, 10563.788, 235.001, 52613.893 20/11/18,21:39:21,17,08,1, 11.9,1,1, 4.535, 10563.809, 235.037, 52613.910 20/11/18,21:39:21,18,08,1, 11.9,1,1, 4.535, 10563.810, 235.027, 52613.898 20/11/18,21:39:21,19,08,1, 11.9,1,1, 4.535, 10563.821, 235.033, 52613.878 20/11/18,21:39:22,00,08,1, 11.9,1,1, 4.534, 10563.818, 235.033, 52613.878 20/11/18,21:39:22,01,08,1, 11.9,1,1, 4.534, 10563.856, 235.044, 52613.891 20/11/18,21:39:22,02,08,1, 11.9,1,1, 4.534, 10563.861, 235.025, 52613.917 20/11/18,21:39:22,03,08,1, 11.9,1,1, 4.534, 10563.859, 235.063, 52614.193 20/11/18,21:39:22,04,08,1, 11.9,1,1, 4.534, 10563.894, 235.034, 52613.872 20/11/18,21:39:22,05,08,1, 11.9,1,1, 4.534, 10563.879, 235.058, 52613.855 20/11/18,21:39:22,06,08,1, 11.9,1,1, 4.534, 10563.906, 235.027, 52613.889 20/11/18,21:39:22,07,08,1, 11.9,1,1, 4.534, 10563.922, 235.037, 52613.904 20/11/18,21:39:22,08,08,1, 11.9,1,1, 4.534, 10563.898, 235.047, 52613.924 20/11/18,21:39:22,09,08,1, 11.9,1,1, 4.534, 10563.901, 235.042, 52613.918 20/11/18,21:39:22,10,08,1, 11.9,1,1, 4.534, 10563.925, 235.049, 52613.949 20/11/18,21:39:22,11,08,1, 11.9,1,1, 4.534, 10563.932, 235.021, 52613.916 20/11/18,21:39:22,12,08,1, 11.9,1,1, 4.534, 10563.961, 235.034, 52613.950 20/11/18,21:39:22,13,08,1, 11.9,1,1, 4.534, 10563.946, 235.050, 52613.907 20/11/18,21:39:22,14,08,1, 11.9,1,1, 4.534, 10563.956, 235.064, 52613.904 20/11/18,21:39:22,15,08,1, 11.9,1,1, 4.534, 10563.939, 235.056, 52613.919 20/11/18,21:39:22,16,08,1, 11.9,1,1, 4.534, 10563.964, 235.045, 52613.913 20/11/18,21:39:22,17,08,1, 11.9,1,1, 4.534, 10563.979, 235.075, 52613.943 20/11/18,21:39:22,18,08,1, 11.9,1,1, 4.534, 10563.978, 235.069, 52613.953 20/11/18,21:39:22,19,08,1, 11.9,1,1, 4.534, 10564.000, 235.043, 52613.951 20/11/18,21:39:23,00,08,1, 11.8,1,1, 4.536, 10563.993, 235.043, 52613.951 20/11/18,21:39:23,01,08,1, 11.8,1,1, 4.536, 10564.021, 235.078, 52613.962 20/11/18,21:39:23,02,08,1, 11.8,1,1, 4.536, 10564.024, 235.079, 52613.951 20/11/18,21:39:23,03,08,1, 11.8,1,1, 4.536, 10564.015, 235.096, 52613.959 20/11/18,21:39:23,04,08,1, 11.8,1,1, 4.536, 10564.011, 235.065, 52613.970 20/11/18,21:39:23,05,08,1, 11.8,1,1, 4.536, 10564.029, 235.072, 52613.947 20/11/18,21:39:23,06,08,1, 11.8,1,1, 4.536, 10564.034, 235.082, 52613.946 20/11/18,21:39:23,07,08,1, 11.8,1,1, 4.536, 10564.068, 235.092, 52613.993 20/11/18,21:39:23,08,08,1, 11.8,1,1, 4.536, 10564.062, 235.092, 52613.970 20/11/18,21:39:23,09,08,1, 11.8,1,1, 4.536, 10564.055, 235.102, 52613.946 20/11/18,21:39:23,10,08,1, 11.8,1,1, 4.536, 10564.057, 235.095, 52613.962 20/11/18,21:39:23,11,08,1, 11.8,1,1, 4.536, 10564.066, 235.097, 52613.982 20/11/18,21:39:23,12,08,1, 11.8,1,1, 4.536, 10564.072, 235.108, 52614.078 20/11/18,21:39:23,13,08,1, 11.8,1,1, 4.536, 10564.063, 235.097, 52613.939 20/11/18,21:39:23,14,08,1, 11.8,1,1, 4.536, 10564.039, 235.094, 52614.033 20/11/18,21:39:23,15,08,1, 11.8,1,1, 4.536, 10564.100, 235.116, 52613.958 20/11/18,21:39:23,16,08,1, 11.8,1,1, 4.536, 10564.065, 235.117, 52614.025 20/11/18,21:39:23,17,08,1, 11.8,1,1, 4.536, 10564.116, 235.115, 52614.007 20/11/18,21:39:23,18,08,1, 11.8,1,1, 4.536, 10564.098, 235.127, 52613.984 20/11/18,21:39:23,19,08,1, 11.8,1,1, 4.536, 10564.107, 235.113, 52613.998 20/11/18,21:39:24,00,07,1, 11.9,1,1, 4.537, 10564.102, 235.113, 52613.998 20/11/18,21:39:24,01,07,1, 11.9,1,1, 4.537, 10564.106, 235.134, 52614.025 20/11/18,21:39:24,02,07,1, 11.9,1,1, 4.537, 10564.132, 235.134, 52614.041 20/11/18,21:39:24,03,07,1, 11.9,1,1, 4.537, 10564.127, 235.156, 52614.032 20/11/18,21:39:24,04,07,1, 11.9,1,1, 4.537, 10564.127, 235.155, 52614.022 20/11/18,21:39:24,05,07,1, 11.9,1,1, 4.537, 10564.154, 235.163, 52614.021 20/11/18,21:39:24,06,07,1, 11.9,1,1, 4.537, 10564.141, 235.183, 52613.992 20/11/18,21:39:24,07,07,1, 11.9,1,1, 4.537, 10564.161, 235.169, 52613.971 20/11/18,21:39:24,08,07,1, 11.9,1,1, 4.537, 10564.168, 235.183, 52614.014 20/11/18,21:39:24,09,07,1, 11.9,1,1, 4.537, 10564.158, 235.179, 52614.025 20/11/18,21:39:24,10,07,1, 11.9,1,1, 4.537, 10564.203, 235.197, 52614.009 20/11/18,21:39:24,11,07,1, 11.9,1,1, 4.537, 10564.149, 235.197, 52613.970 20/11/18,21:39:24,12,07,1, 11.9,1,1, 4.537, 10564.174, 235.207, 52614.004 20/11/18,21:39:24,13,07,1, 11.9,1,1, 4.537, 10564.187, 235.193, 52614.013 20/11/18,21:39:24,14,07,1, 11.9,1,1, 4.537, 10564.209, 235.221, 52614.042 20/11/18,21:39:24,15,07,1, 11.9,1,1, 4.537, 10564.177, 235.195, 52613.996 20/11/18,21:39:24,16,07,1, 11.9,1,1, 4.537, 10564.209, 235.200, 52614.044 20/11/18,21:39:24,17,07,1, 11.9,1,1, 4.537, 10564.189, 235.212, 52613.999 20/11/18,21:39:24,18,07,1, 11.9,1,1, 4.537, 10564.190, 235.210, 52614.042 20/11/18,21:39:24,19,07,1, 11.9,1,1, 4.537, 10564.211, 235.221, 52614.013 20/11/18,21:39:25,00,08,1, 11.9,1,1, 4.531, 10564.210, 235.221, 52614.013 20/11/18,21:39:25,01,08,1, 11.9,1,1, 4.531, 10564.226, 235.224, 52614.033 20/11/18,21:39:25,02,08,1, 11.9,1,1, 4.531, 10564.245, 235.229, 52614.039 20/11/18,21:39:25,03,08,1, 11.9,1,1, 4.531, 10564.255, 235.236, 52614.096 20/11/18,21:39:25,04,08,1, 11.9,1,1, 4.531, 10564.239, 235.248, 52614.068 20/11/18,21:39:25,05,08,1, 11.9,1,1, 4.531, 10564.252, 235.250, 52614.032 20/11/18,21:39:25,06,08,1, 11.9,1,1, 4.531, 10564.291, 235.227, 52613.921 20/11/18,21:39:25,07,08,1, 11.9,1,1, 4.531, 10564.241, 235.231, 52614.036 20/11/18,21:39:25,08,08,1, 11.9,1,1, 4.531, 10564.324, 235.248, 52613.890 20/11/18,21:39:25,09,08,1, 11.9,1,1, 4.531, 10564.234, 235.252, 52614.033 20/11/18,21:39:25,10,08,1, 11.9,1,1, 4.531, 10564.256, 235.267, 52614.077 20/11/18,21:39:25,11,08,1, 11.9,1,1, 4.531, 10564.269, 235.279, 52614.087 20/11/18,21:39:25,12,08,1, 11.9,1,1, 4.531, 10564.272, 235.286, 52614.081 20/11/18,21:39:25,13,08,1, 11.9,1,1, 4.531, 10564.269, 235.289, 52614.090 20/11/18,21:39:25,14,08,1, 11.9,1,1, 4.531, 10564.301, 235.287, 52614.070 20/11/18,21:39:25,15,08,1, 11.9,1,1, 4.531, 10564.298, 235.294, 52614.078 20/11/18,21:39:25,16,08,1, 11.9,1,1, 4.531, 10564.295, 235.288, 52614.051 20/11/18,21:39:25,17,08,1, 11.9,1,1, 4.531, 10564.317, 235.293, 52614.102 20/11/18,21:39:25,18,08,1, 11.9,1,1, 4.531, 10564.317, 235.290, 52614.065 20/11/18,21:39:25,19,08,1, 11.9,1,1, 4.531, 10564.335, 235.297, 52614.064 20/11/18,21:39:26,00,08,1, 11.9,1,1, 4.535, 10564.327, 235.297, 52614.064 20/11/18,21:39:26,01,08,1, 11.9,1,1, 4.535, 10564.346, 235.294, 52614.050 20/11/18,21:39:26,02,08,1, 11.9,1,1, 4.535, 10564.338, 235.308, 52614.097 20/11/18,21:39:26,03,08,1, 11.9,1,1, 4.535, 10564.354, 235.328, 52614.065 20/11/18,21:39:26,04,08,1, 11.9,1,1, 4.535, 10564.356, 235.322, 52614.043 20/11/18,21:39:26,05,08,1, 11.9,1,1, 4.535, 10564.369, 235.317, 52614.039 20/11/18,21:39:26,06,08,1, 11.9,1,1, 4.535, 10564.380, 235.322, 52614.100 20/11/18,21:39:26,07,08,1, 11.9,1,1, 4.535, 10564.376, 235.326, 52614.078 20/11/18,21:39:26,08,08,1, 11.9,1,1, 4.535, 10564.401, 235.338, 52614.095 20/11/18,21:39:26,09,08,1, 11.9,1,1, 4.535, 10564.391, 235.326, 52614.101 20/11/18,21:39:26,10,08,1, 11.9,1,1, 4.535, 10564.372, 235.344, 52613.974 20/11/18,21:39:26,11,08,1, 11.9,1,1, 4.535, 10564.424, 235.350, 52614.124 20/11/18,21:39:26,12,08,1, 11.9,1,1, 4.535, 10564.424, 235.340, 52614.073 20/11/18,21:39:26,13,08,1, 11.9,1,1, 4.535, 10564.423, 235.348, 52614.114 20/11/18,21:39:26,14,08,1, 11.9,1,1, 4.535, 10564.419, 235.369, 52614.098 20/11/18,21:39:26,15,08,1, 11.9,1,1, 4.535, 10564.419, 235.336, 52614.120 20/11/18,21:39:26,16,08,1, 11.9,1,1, 4.535, 10564.427, 235.354, 52614.107 20/11/18,21:39:26,17,08,1, 11.9,1,1, 4.535, 10564.437, 235.361, 52614.089 20/11/18,21:39:26,18,08,1, 11.9,1,1, 4.535, 10564.417, 235.351, 52614.085 20/11/18,21:39:26,19,08,1, 11.9,1,1, 4.535, 10564.454, 235.368, 52614.116 20/11/18,21:39:27,00,08,1, 11.8,1,1, 4.539, 10564.452, 235.368, 52614.116 20/11/18,21:39:27,01,08,1, 11.8,1,1, 4.539, 10564.461, 235.392, 52614.136 20/11/18,21:39:27,02,08,1, 11.8,1,1, 4.539, 10564.457, 235.380, 52614.106 20/11/18,21:39:27,03,08,1, 11.8,1,1, 4.539, 10564.466, 235.372, 52614.127 20/11/18,21:39:27,04,08,1, 11.8,1,1, 4.539, 10564.491, 235.406, 52614.114 20/11/18,21:39:27,05,08,1, 11.8,1,1, 4.539, 10564.487, 235.376, 52614.117 20/11/18,21:39:27,06,08,1, 11.8,1,1, 4.539, 10564.501, 235.403, 52614.117 20/11/18,21:39:27,07,08,1, 11.8,1,1, 4.539, 10564.490, 235.394, 52614.114 20/11/18,21:39:27,08,08,1, 11.8,1,1, 4.539, 10564.484, 235.370, 52614.129 20/11/18,21:39:27,09,08,1, 11.8,1,1, 4.539, 10564.503, 235.393, 52614.137 20/11/18,21:39:27,10,08,1, 11.8,1,1, 4.539, 10564.518, 235.390, 52614.126 20/11/18,21:39:27,11,08,1, 11.8,1,1, 4.539, 10564.508, 235.386, 52614.132 20/11/18,21:39:27,12,08,1, 11.8,1,1, 4.539, 10564.521, 235.405, 52614.138 20/11/18,21:39:27,13,08,1, 11.8,1,1, 4.539, 10564.540, 235.395, 52614.148 20/11/18,21:39:27,14,08,1, 11.8,1,1, 4.539, 10564.539, 235.409, 52614.140 20/11/18,21:39:27,15,08,1, 11.8,1,1, 4.539, 10564.533, 235.391, 52614.150 20/11/18,21:39:27,16,08,1, 11.8,1,1, 4.539, 10564.521, 235.407, 52614.161 20/11/18,21:39:27,17,08,1, 11.8,1,1, 4.539, 10564.538, 235.395, 52614.129 20/11/18,21:39:27,18,08,1, 11.8,1,1, 4.539, 10564.543, 235.393, 52614.137 20/11/18,21:39:27,19,08,1, 11.8,1,1, 4.539, 10564.544, 235.414, 52614.133 20/11/18,21:39:28,00,08,1, 11.9,1,1, 4.536, 10564.544, 235.414, 52614.133 20/11/18,21:39:28,01,08,1, 11.9,1,1, 4.536, 10564.559, 235.426, 52614.092 20/11/18,21:39:28,02,08,1, 11.9,1,1, 4.536, 10564.578, 235.397, 52614.117 20/11/18,21:39:28,03,08,1, 11.9,1,1, 4.536, 10564.564, 235.412, 52614.113 20/11/18,21:39:28,04,08,1, 11.9,1,1, 4.536, 10564.588, 235.397, 52614.169 20/11/18,21:39:28,05,08,1, 11.9,1,1, 4.536, 10564.610, 235.413, 52614.172 20/11/18,21:39:28,06,08,1, 11.9,1,1, 4.536, 10564.635, 235.410, 52614.075 20/11/18,21:39:28,07,08,1, 11.9,1,1, 4.536, 10564.618, 235.418, 52614.120 20/11/18,21:39:28,08,08,1, 11.9,1,1, 4.536, 10564.581, 235.387, 52613.851 20/11/18,21:39:28,09,08,1, 11.9,1,1, 4.536, 10564.612, 235.441, 52614.247 20/11/18,21:39:28,10,08,1, 11.9,1,1, 4.536, 10564.644, 235.433, 52614.223 20/11/18,21:39:28,11,08,1, 11.9,1,1, 4.536, 10564.619, 235.431, 52614.207 20/11/18,21:39:28,12,08,1, 11.9,1,1, 4.536, 10564.601, 235.412, 52614.157 20/11/18,21:39:28,13,08,1, 11.9,1,1, 4.536, 10564.632, 235.434, 52614.176 20/11/18,21:39:28,14,08,1, 11.9,1,1, 4.536, 10564.653, 235.440, 52614.200 20/11/18,21:39:28,15,08,1, 11.9,1,1, 4.536, 10564.668, 235.424, 52614.183 20/11/18,21:39:28,16,08,1, 11.9,1,1, 4.536, 10564.657, 235.449, 52614.161 20/11/18,21:39:28,17,08,1, 11.9,1,1, 4.536, 10564.665, 235.434, 52614.178 20/11/18,21:39:28,18,08,1, 11.9,1,1, 4.536, 10564.661, 235.429, 52614.193 20/11/18,21:39:28,19,08,1, 11.9,1,1, 4.536, 10564.682, 235.424, 52614.239 20/11/18,21:39:29,00,08,1, 11.8,1,1, 4.537, 10564.678, 235.424, 52614.239 20/11/18,21:39:29,01,08,1, 11.8,1,1, 4.537, 10564.711, 235.467, 52614.210 20/11/18,21:39:29,02,08,1, 11.8,1,1, 4.537, 10564.695, 235.459, 52614.194 20/11/18,21:39:29,03,08,1, 11.8,1,1, 4.537, 10564.706, 235.454, 52614.164 20/11/18,21:39:29,04,08,1, 11.8,1,1, 4.537, 10564.672, 235.445, 52614.176 20/11/18,21:39:29,05,08,1, 11.8,1,1, 4.537, 10564.716, 235.443, 52614.197 20/11/18,21:39:29,06,08,1, 11.8,1,1, 4.537, 10564.706, 235.459, 52614.174 20/11/18,21:39:29,07,08,1, 11.8,1,1, 4.537, 10564.718, 235.465, 52614.185 20/11/18,21:39:29,08,08,1, 11.8,1,1, 4.537, 10564.745, 235.463, 52614.165 20/11/18,21:39:29,09,08,1, 11.8,1,1, 4.537, 10564.729, 235.455, 52614.204 20/11/18,21:39:29,10,08,1, 11.8,1,1, 4.537, 10564.734, 235.454, 52614.180 20/11/18,21:39:29,11,08,1, 11.8,1,1, 4.537, 10564.734, 235.439, 52614.193 20/11/18,21:39:29,12,08,1, 11.8,1,1, 4.537, 10564.771, 235.454, 52614.172 20/11/18,21:39:29,13,08,1, 11.8,1,1, 4.537, 10564.771, 235.451, 52614.189 20/11/18,21:39:29,14,08,1, 11.8,1,1, 4.537, 10564.768, 235.451, 52614.206 20/11/18,21:39:29,15,08,1, 11.8,1,1, 4.537, 10564.766, 235.487, 52614.158 20/11/18,21:39:29,16,08,1, 11.8,1,1, 4.537, 10564.777, 235.467, 52614.196 20/11/18,21:39:29,17,08,1, 11.8,1,1, 4.537, 10564.768, 235.473, 52614.196 20/11/18,21:39:29,18,08,1, 11.8,1,1, 4.537, 10564.787, 235.467, 52614.217 20/11/18,21:39:29,19,08,1, 11.8,1,1, 4.537, 10564.786, 235.474, 52614.230 20/11/18,21:39:30,00,07,1, 11.8,1,1, 4.532, 10564.786, 235.474, 52614.230 20/11/18,21:39:30,01,07,1, 11.8,1,1, 4.532, 10564.807, 235.475, 52614.238 20/11/18,21:39:30,02,07,1, 11.8,1,1, 4.532, 10564.818, 235.483, 52614.246 20/11/18,21:39:30,03,07,1, 11.8,1,1, 4.532, 10564.820, 235.483, 52614.218 20/11/18,21:39:30,04,07,1, 11.8,1,1, 4.532, 10564.835, 235.462, 52614.192 20/11/18,21:39:30,05,07,1, 11.8,1,1, 4.532, 10564.832, 235.483, 52614.158 20/11/18,21:39:30,06,07,1, 11.8,1,1, 4.532, 10564.843, 235.470, 52614.213 20/11/18,21:39:30,07,07,1, 11.8,1,1, 4.532, 10564.866, 235.489, 52614.199 20/11/18,21:39:30,08,07,1, 11.8,1,1, 4.532, 10564.843, 235.512, 52614.227 20/11/18,21:39:30,09,07,1, 11.8,1,1, 4.532, 10564.871, 235.500, 52614.200 20/11/18,21:39:30,10,07,1, 11.8,1,1, 4.532, 10564.874, 235.493, 52614.209 20/11/18,21:39:30,11,07,1, 11.8,1,1, 4.532, 10564.895, 235.511, 52614.214 20/11/18,21:39:30,12,07,1, 11.8,1,1, 4.532, 10564.888, 235.499, 52614.213 20/11/18,21:39:30,13,07,1, 11.8,1,1, 4.532, 10564.912, 235.497, 52614.169 20/11/18,21:39:30,14,07,1, 11.8,1,1, 4.532, 10564.903, 235.503, 52614.213 20/11/18,21:39:30,15,07,1, 11.8,1,1, 4.532, 10564.906, 235.533, 52614.223 20/11/18,21:39:30,16,07,1, 11.8,1,1, 4.532, 10564.938, 235.529, 52614.205 20/11/18,21:39:30,17,07,1, 11.8,1,1, 4.532, 10564.946, 235.501, 52614.202 20/11/18,21:39:30,18,07,1, 11.8,1,1, 4.532, 10564.930, 235.519, 52614.236 20/11/18,21:39:30,19,07,1, 11.8,1,1, 4.532, 10564.950, 235.507, 52614.206 20/11/18,21:39:31,00,08,1, 11.9,1,1, 4.534, 10564.945, 235.507, 52614.206 20/11/18,21:39:31,01,08,1, 11.9,1,1, 4.534, 10564.977, 235.492, 52614.169 20/11/18,21:39:31,02,08,1, 11.9,1,1, 4.534, 10564.979, 235.514, 52614.227 20/11/18,21:39:31,03,08,1, 11.9,1,1, 4.534, 10564.998, 235.525, 52614.205 20/11/18,21:39:31,04,08,1, 11.9,1,1, 4.534, 10564.975, 235.533, 52614.225 20/11/18,21:39:31,05,08,1, 11.9,1,1, 4.534, 10564.963, 235.514, 52614.241 20/11/18,21:39:31,06,08,1, 11.9,1,1, 4.534, 10564.990, 235.515, 52614.219 20/11/18,21:39:31,07,08,1, 11.9,1,1, 4.534, 10565.001, 235.518, 52614.203 20/11/18,21:39:31,08,08,1, 11.9,1,1, 4.534, 10564.997, 235.557, 52614.220 20/11/18,21:39:31,09,08,1, 11.9,1,1, 4.534, 10564.996, 235.530, 52614.202 20/11/18,21:39:31,10,08,1, 11.9,1,1, 4.534, 10565.046, 235.531, 52614.211 20/11/18,21:39:31,11,08,1, 11.9,1,1, 4.534, 10565.037, 235.548, 52614.197 20/11/18,21:39:31,12,08,1, 11.9,1,1, 4.534, 10565.050, 235.571, 52614.219 20/11/18,21:39:31,13,08,1, 11.9,1,1, 4.534, 10565.031, 235.546, 52614.074 20/11/18,21:39:31,14,08,1, 11.9,1,1, 4.534, 10565.094, 235.565, 52614.289 20/11/18,21:39:31,15,08,1, 11.9,1,1, 4.534, 10565.065, 235.573, 52614.193 20/11/18,21:39:31,16,08,1, 11.9,1,1, 4.534, 10565.076, 235.581, 52614.229 20/11/18,21:39:31,17,08,1, 11.9,1,1, 4.534, 10565.096, 235.572, 52614.233 20/11/18,21:39:31,18,08,1, 11.9,1,1, 4.534, 10565.090, 235.586, 52614.230 20/11/18,21:39:31,19,08,1, 11.9,1,1, 4.534, 10565.097, 235.587, 52614.207 20/11/18,21:39:32,00,08,1, 11.9,1,1, 4.533, 10565.095, 235.587, 52614.207 20/11/18,21:39:32,01,08,1, 11.9,1,1, 4.533, 10565.108, 235.576, 52614.253 20/11/18,21:39:32,02,08,1, 11.9,1,1, 4.533, 10565.127, 235.597, 52614.218 20/11/18,21:39:32,03,08,1, 11.9,1,1, 4.533, 10565.137, 235.583, 52614.222 20/11/18,21:39:32,04,08,1, 11.9,1,1, 4.533, 10565.137, 235.601, 52614.219 20/11/18,21:39:32,05,08,1, 11.9,1,1, 4.533, 10565.151, 235.584, 52614.236 20/11/18,21:39:32,06,08,1, 11.9,1,1, 4.533, 10565.169, 235.612, 52614.240 20/11/18,21:39:32,07,08,1, 11.9,1,1, 4.533, 10565.157, 235.601, 52614.225 20/11/18,21:39:32,08,08,1, 11.9,1,1, 4.533, 10565.178, 235.608, 52614.237 20/11/18,21:39:32,09,08,1, 11.9,1,1, 4.533, 10565.173, 235.604, 52614.234 20/11/18,21:39:32,10,08,1, 11.9,1,1, 4.533, 10565.203, 235.617, 52614.225 20/11/18,21:39:32,11,08,1, 11.9,1,1, 4.533, 10565.199, 235.627, 52614.224 20/11/18,21:39:32,12,08,1, 11.9,1,1, 4.533, 10565.199, 235.616, 52614.228 20/11/18,21:39:32,13,08,1, 11.9,1,1, 4.533, 10565.222, 235.612, 52614.216 20/11/18,21:39:32,14,08,1, 11.9,1,1, 4.533, 10565.219, 235.635, 52614.217 20/11/18,21:39:32,15,08,1, 11.9,1,1, 4.533, 10565.216, 235.645, 52614.215 20/11/18,21:39:32,16,08,1, 11.9,1,1, 4.533, 10565.248, 235.630, 52614.225 20/11/18,21:39:32,17,08,1, 11.9,1,1, 4.533, 10565.234, 235.634, 52614.221 20/11/18,21:39:32,18,08,1, 11.9,1,1, 4.533, 10565.246, 235.639, 52614.229 20/11/18,21:39:32,19,08,1, 11.9,1,1, 4.533, 10565.241, 235.654, 52614.229 20/11/18,21:39:33,00,08,1, 11.8,1,1, 4.532, 10565.237, 235.654, 52614.229 20/11/18,21:39:33,01,08,1, 11.8,1,1, 4.532, 10565.263, 235.662, 52614.220 20/11/18,21:39:33,02,08,1, 11.8,1,1, 4.532, 10565.291, 235.663, 52614.209 20/11/18,21:39:33,03,08,1, 11.8,1,1, 4.532, 10565.303, 235.685, 52614.224 20/11/18,21:39:33,04,08,1, 11.8,1,1, 4.532, 10565.315, 235.674, 52614.253 20/11/18,21:39:33,05,08,1, 11.8,1,1, 4.532, 10565.302, 235.660, 52614.201 20/11/18,21:39:33,06,08,1, 11.8,1,1, 4.532, 10565.326, 235.669, 52614.234 20/11/18,21:39:33,07,08,1, 11.8,1,1, 4.532, 10565.320, 235.677, 52614.260 20/11/18,21:39:33,08,08,1, 11.8,1,1, 4.532, 10565.334, 235.689, 52614.239 20/11/18,21:39:33,09,08,1, 11.8,1,1, 4.532, 10565.330, 235.687, 52614.220 20/11/18,21:39:33,10,08,1, 11.8,1,1, 4.532, 10565.353, 235.689, 52614.205 20/11/18,21:39:33,11,08,1, 11.8,1,1, 4.532, 10565.344, 235.703, 52614.244 20/11/18,21:39:33,12,08,1, 11.8,1,1, 4.532, 10565.378, 235.709, 52614.237 20/11/18,21:39:33,13,08,1, 11.8,1,1, 4.532, 10565.359, 235.722, 52614.210 20/11/18,21:39:33,14,08,1, 11.8,1,1, 4.532, 10565.400, 235.725, 52614.254 20/11/18,21:39:33,15,08,1, 11.8,1,1, 4.532, 10565.426, 235.733, 52614.263 20/11/18,21:39:33,16,08,1, 11.8,1,1, 4.532, 10565.424, 235.718, 52614.246 20/11/18,21:39:33,17,08,1, 11.8,1,1, 4.532, 10565.401, 235.718, 52614.216 20/11/18,21:39:33,18,08,1, 11.8,1,1, 4.532, 10565.436, 235.721, 52614.252 20/11/18,21:39:33,19,08,1, 11.8,1,1, 4.532, 10565.428, 235.733, 52614.244 20/11/18,21:39:34,00,07,1, 11.9,1,1, 4.532, 10565.420, 235.733, 52614.244 20/11/18,21:39:34,01,07,1, 11.9,1,1, 4.532, 10565.455, 235.766, 52614.282 20/11/18,21:39:34,02,07,1, 11.9,1,1, 4.532, 10565.476, 235.775, 52614.290 20/11/18,21:39:34,03,07,1, 11.9,1,1, 4.532, 10565.465, 235.791, 52614.323 20/11/18,21:39:34,04,07,1, 11.9,1,1, 4.532, 10565.486, 235.775, 52614.267 20/11/18,21:39:34,05,07,1, 11.9,1,1, 4.532, 10565.517, 235.787, 52614.324 20/11/18,21:39:34,06,07,1, 11.9,1,1, 4.532, 10565.516, 235.762, 52614.270 20/11/18,21:39:34,07,07,1, 11.9,1,1, 4.532, 10565.495, 235.776, 52614.289 20/11/18,21:39:34,08,07,1, 11.9,1,1, 4.532, 10565.509, 235.811, 52614.279 20/11/18,21:39:34,09,07,1, 11.9,1,1, 4.532, 10565.501, 235.793, 52614.299 20/11/18,21:39:34,10,07,1, 11.9,1,1, 4.532, 10565.535, 235.808, 52614.296 20/11/18,21:39:34,11,07,1, 11.9,1,1, 4.532, 10565.517, 235.823, 52614.285 20/11/18,21:39:34,12,07,1, 11.9,1,1, 4.532, 10565.516, 235.817, 52614.288 20/11/18,21:39:34,13,07,1, 11.9,1,1, 4.532, 10565.540, 235.815, 52614.290 20/11/18,21:39:34,14,07,1, 11.9,1,1, 4.532, 10565.556, 235.857, 52614.362 20/11/18,21:39:34,15,07,1, 11.9,1,1, 4.532, 10565.546, 235.844, 52614.300 20/11/18,21:39:34,16,07,1, 11.9,1,1, 4.532, 10565.559, 235.836, 52614.252 20/11/18,21:39:34,17,07,1, 11.9,1,1, 4.532, 10565.566, 235.886, 52614.295 20/11/18,21:39:34,18,07,1, 11.9,1,1, 4.532, 10565.572, 235.852, 52614.296 20/11/18,21:39:34,19,07,1, 11.9,1,1, 4.532, 10565.578, 235.868, 52614.309 20/11/18,21:39:35,00,08,1, 11.8,1,1, 4.530, 10565.571, 235.868, 52614.309 20/11/18,21:39:35,01,08,1, 11.8,1,1, 4.530, 10565.606, 235.898, 52614.358 20/11/18,21:39:35,02,08,1, 11.8,1,1, 4.530, 10565.575, 235.870, 52614.287 20/11/18,21:39:35,03,08,1, 11.8,1,1, 4.530, 10565.616, 235.906, 52614.317 20/11/18,21:39:35,04,08,1, 11.8,1,1, 4.530, 10565.603, 235.913, 52614.322 20/11/18,21:39:35,05,08,1, 11.8,1,1, 4.530, 10565.613, 235.888, 52614.313 20/11/18,21:39:35,06,08,1, 11.8,1,1, 4.530, 10565.616, 235.905, 52614.318 20/11/18,21:39:35,07,08,1, 11.8,1,1, 4.530, 10565.613, 235.915, 52614.319 20/11/18,21:39:35,08,08,1, 11.8,1,1, 4.530, 10565.636, 235.946, 52614.317 20/11/18,21:39:35,09,08,1, 11.8,1,1, 4.530, 10565.629, 235.953, 52614.302 20/11/18,21:39:35,10,08,1, 11.8,1,1, 4.530, 10565.648, 235.959, 52614.298 20/11/18,21:39:35,11,08,1, 11.8,1,1, 4.530, 10565.632, 235.959, 52614.323 20/11/18,21:39:35,12,08,1, 11.8,1,1, 4.530, 10565.671, 235.949, 52614.203 20/11/18,21:39:35,13,08,1, 11.8,1,1, 4.530, 10565.636, 235.963, 52614.314 20/11/18,21:39:35,14,08,1, 11.8,1,1, 4.530, 10565.628, 235.967, 52614.279 20/11/18,21:39:35,15,08,1, 11.8,1,1, 4.530, 10565.646, 235.969, 52614.327 20/11/18,21:39:35,16,08,1, 11.8,1,1, 4.530, 10565.639, 235.982, 52614.326 20/11/18,21:39:35,17,08,1, 11.8,1,1, 4.530, 10565.626, 235.978, 52614.326 20/11/18,21:39:35,18,08,1, 11.8,1,1, 4.530, 10565.653, 235.971, 52614.317 20/11/18,21:39:35,19,08,1, 11.8,1,1, 4.530, 10565.631, 235.991, 52614.286 20/11/18,21:39:36,00,08,1, 11.9,1,1, 4.532, 10565.629, 235.991, 52614.286 20/11/18,21:39:36,01,08,1, 11.9,1,1, 4.532, 10565.629, 236.003, 52614.323 20/11/18,21:39:36,02,08,1, 11.9,1,1, 4.532, 10565.619, 235.983, 52614.279 20/11/18,21:39:36,03,08,1, 11.9,1,1, 4.532, 10565.646, 235.997, 52614.300 20/11/18,21:39:36,04,08,1, 11.9,1,1, 4.532, 10565.634, 236.008, 52614.288 20/11/18,21:39:36,05,08,1, 11.9,1,1, 4.532, 10565.662, 236.002, 52614.296 20/11/18,21:39:36,06,08,1, 11.9,1,1, 4.532, 10565.631, 236.010, 52614.296 20/11/18,21:39:36,07,08,1, 11.9,1,1, 4.532, 10565.643, 236.025, 52614.336 20/11/18,21:39:36,08,08,1, 11.9,1,1, 4.532, 10565.664, 236.013, 52614.305 20/11/18,21:39:36,09,08,1, 11.9,1,1, 4.532, 10565.673, 236.029, 52614.302 20/11/18,21:39:36,10,08,1, 11.9,1,1, 4.532, 10565.664, 236.031, 52614.267 20/11/18,21:39:36,11,08,1, 11.9,1,1, 4.532, 10565.659, 236.030, 52614.316 20/11/18,21:39:36,12,08,1, 11.9,1,1, 4.532, 10565.653, 236.039, 52614.329 20/11/18,21:39:36,13,08,1, 11.9,1,1, 4.532, 10565.672, 236.024, 52614.339 20/11/18,21:39:36,14,08,1, 11.9,1,1, 4.532, 10565.679, 236.064, 52614.353 20/11/18,21:39:36,15,08,1, 11.9,1,1, 4.532, 10565.671, 236.060, 52614.340 20/11/18,21:39:36,16,08,1, 11.9,1,1, 4.532, 10565.665, 236.057, 52614.340 20/11/18,21:39:36,17,08,1, 11.9,1,1, 4.532, 10565.658, 236.038, 52614.361 20/11/18,21:39:36,18,08,1, 11.9,1,1, 4.532, 10565.660, 236.064, 52614.347 20/11/18,21:39:36,19,08,1, 11.9,1,1, 4.532, 10565.641, 236.058, 52614.318 20/11/18,21:39:37,00,08,1, 11.9,1,1, 4.531, 10565.637, 236.058, 52614.318 20/11/18,21:39:37,01,08,1, 11.9,1,1, 4.531, 10565.667, 236.077, 52614.336 20/11/18,21:39:37,02,08,1, 11.9,1,1, 4.531, 10565.660, 236.067, 52614.329 20/11/18,21:39:37,03,08,1, 11.9,1,1, 4.531, 10565.653, 236.073, 52614.331 20/11/18,21:39:37,04,08,1, 11.9,1,1, 4.531, 10565.650, 236.081, 52614.305 20/11/18,21:39:37,05,08,1, 11.9,1,1, 4.531, 10565.680, 236.098, 52614.346 20/11/18,21:39:37,06,08,1, 11.9,1,1, 4.531, 10565.661, 236.107, 52614.342 20/11/18,21:39:37,07,08,1, 11.9,1,1, 4.531, 10565.652, 236.072, 52614.341 20/11/18,21:39:37,08,08,1, 11.9,1,1, 4.531, 10565.646, 236.075, 52614.351 20/11/18,21:39:37,09,08,1, 11.9,1,1, 4.531, 10565.655, 236.100, 52614.371 20/11/18,21:39:37,10,08,1, 11.9,1,1, 4.531, 10565.639, 236.106, 52614.313 20/11/18,21:39:37,11,08,1, 11.9,1,1, 4.531, 10565.632, 236.099, 52614.362 20/11/18,21:39:37,12,08,1, 11.9,1,1, 4.531, 10565.653, 236.096, 52614.296 20/11/18,21:39:37,13,08,1, 11.9,1,1, 4.531, 10565.633, 236.151, 52614.344 20/11/18,21:39:37,14,08,1, 11.9,1,1, 4.531, 10565.642, 236.124, 52614.345 20/11/18,21:39:37,15,08,1, 11.9,1,1, 4.531, 10565.643, 236.099, 52614.335 20/11/18,21:39:37,16,08,1, 11.9,1,1, 4.531, 10565.636, 236.117, 52614.324 20/11/18,21:39:37,17,08,1, 11.9,1,1, 4.531, 10565.635, 236.107, 52614.354 20/11/18,21:39:37,18,08,1, 11.9,1,1, 4.531, 10565.643, 236.109, 52614.344 20/11/18,21:39:37,19,08,1, 11.9,1,1, 4.531, 10565.633, 236.133, 52614.353 20/11/18,21:39:38,00,08,1, 11.9,1,1, 4.532, 10565.629, 236.133, 52614.353 20/11/18,21:39:38,01,08,1, 11.9,1,1, 4.532, 10565.622, 236.135, 52614.347 20/11/18,21:39:38,02,08,1, 11.9,1,1, 4.532, 10565.604, 236.129, 52614.341 20/11/18,21:39:38,03,08,1, 11.9,1,1, 4.532, 10565.622, 236.119, 52614.348 20/11/18,21:39:38,04,08,1, 11.9,1,1, 4.532, 10565.592, 236.111, 52614.340 20/11/18,21:39:38,05,08,1, 11.9,1,1, 4.532, 10565.621, 236.119, 52614.366 20/11/18,21:39:38,06,08,1, 11.9,1,1, 4.532, 10565.610, 236.140, 52614.335 20/11/18,21:39:38,07,08,1, 11.9,1,1, 4.532, 10565.590, 236.139, 52614.381 20/11/18,21:39:38,08,08,1, 11.9,1,1, 4.532, 10565.617, 236.141, 52614.339 20/11/18,21:39:38,09,08,1, 11.9,1,1, 4.532, 10565.615, 236.136, 52614.331 20/11/18,21:39:38,10,08,1, 11.9,1,1, 4.532, 10565.597, 236.155, 52614.319 20/11/18,21:39:38,11,08,1, 11.9,1,1, 4.532, 10565.585, 236.143, 52614.331 20/11/18,21:39:38,12,08,1, 11.9,1,1, 4.532, 10565.602, 236.139, 52614.338 20/11/18,21:39:38,13,08,1, 11.9,1,1, 4.532, 10565.579, 236.172, 52614.355 20/11/18,21:39:38,14,08,1, 11.9,1,1, 4.532, 10565.569, 236.143, 52614.353 20/11/18,21:39:38,15,08,1, 11.9,1,1, 4.532, 10565.549, 236.183, 52614.334 20/11/18,21:39:38,16,08,1, 11.9,1,1, 4.532, 10565.568, 236.153, 52614.311 20/11/18,21:39:38,17,08,1, 11.9,1,1, 4.532, 10565.554, 236.152, 52614.356 20/11/18,21:39:38,18,08,1, 11.9,1,1, 4.532, 10565.549, 236.185, 52614.308 20/11/18,21:39:38,19,08,1, 11.9,1,1, 4.532, 10565.557, 236.153, 52614.364 20/11/18,21:39:39,00,08,1, 11.8,1,1, 4.529, 10565.554, 236.153, 52614.364 20/11/18,21:39:39,01,08,1, 11.8,1,1, 4.529, 10565.541, 236.155, 52614.319 20/11/18,21:39:39,02,08,1, 11.8,1,1, 4.529, 10565.519, 236.190, 52614.342 20/11/18,21:39:39,03,08,1, 11.8,1,1, 4.529, 10565.493, 236.181, 52614.343 20/11/18,21:39:39,04,08,1, 11.8,1,1, 4.529, 10565.491, 236.162, 52614.344 20/11/18,21:39:39,05,08,1, 11.8,1,1, 4.529, 10565.501, 236.157, 52614.339 20/11/18,21:39:39,06,08,1, 11.8,1,1, 4.529, 10565.505, 236.185, 52614.358 20/11/18,21:39:39,07,08,1, 11.8,1,1, 4.529, 10565.463, 236.167, 52614.368 20/11/18,21:39:39,08,08,1, 11.8,1,1, 4.529, 10565.491, 236.181, 52614.374 20/11/18,21:39:39,09,08,1, 11.8,1,1, 4.529, 10565.479, 236.182, 52614.377 20/11/18,21:39:39,10,08,1, 11.8,1,1, 4.529, 10565.466, 236.202, 52614.378 20/11/18,21:39:39,11,08,1, 11.8,1,1, 4.529, 10565.456, 236.186, 52614.389 20/11/18,21:39:39,12,08,1, 11.8,1,1, 4.529, 10565.468, 236.161, 52614.401 20/11/18,21:39:39,13,08,1, 11.8,1,1, 4.529, 10565.449, 236.180, 52614.370 20/11/18,21:39:39,14,08,1, 11.8,1,1, 4.529, 10565.443, 236.178, 52614.325 20/11/18,21:39:39,15,08,1, 11.8,1,1, 4.529, 10565.437, 236.192, 52614.321 20/11/18,21:39:39,16,08,1, 11.8,1,1, 4.529, 10565.422, 236.197, 52614.339 20/11/18,21:39:39,17,08,1, 11.8,1,1, 4.529, 10565.439, 236.200, 52614.369 20/11/18,21:39:39,18,08,1, 11.8,1,1, 4.529, 10565.421, 236.178, 52614.347 20/11/18,21:39:39,19,08,1, 11.8,1,1, 4.529, 10565.406, 236.184, 52614.396 20/11/18,21:39:40,00,08,1, 11.9,1,1, 4.533, 10565.404, 236.184, 52614.396 20/11/18,21:39:40,01,08,1, 11.9,1,1, 4.533, 10565.423, 236.185, 52614.361 20/11/18,21:39:40,02,08,1, 11.9,1,1, 4.533, 10565.411, 236.171, 52614.336 20/11/18,21:39:40,03,08,1, 11.9,1,1, 4.533, 10565.405, 236.164, 52614.360 20/11/18,21:39:40,04,08,1, 11.9,1,1, 4.533, 10565.410, 236.176, 52614.345 20/11/18,21:39:40,05,08,1, 11.9,1,1, 4.533, 10565.393, 236.187, 52614.357 20/11/18,21:39:40,06,08,1, 11.9,1,1, 4.533, 10565.378, 236.169, 52614.358 20/11/18,21:39:40,07,08,1, 11.9,1,1, 4.533, 10565.381, 236.170, 52614.308 20/11/18,21:39:40,08,08,1, 11.9,1,1, 4.533, 10565.370, 236.175, 52614.352 20/11/18,21:39:40,09,08,1, 11.9,1,1, 4.533, 10565.366, 236.188, 52614.362 20/11/18,21:39:40,10,08,1, 11.9,1,1, 4.533, 10565.347, 236.181, 52614.301 20/11/18,21:39:40,11,08,1, 11.9,1,1, 4.533, 10565.348, 236.209, 52614.328 20/11/18,21:39:40,12,08,1, 11.9,1,1, 4.533, 10565.364, 236.183, 52614.335 20/11/18,21:39:40,13,08,1, 11.9,1,1, 4.533, 10565.351, 236.196, 52614.329 20/11/18,21:39:40,14,08,1, 11.9,1,1, 4.533, 10565.360, 236.230, 52614.340 20/11/18,21:39:40,15,08,1, 11.9,1,1, 4.533, 10565.353, 236.230, 52614.334 20/11/18,21:39:40,16,08,1, 11.9,1,1, 4.533, 10565.368, 236.211, 52614.330 20/11/18,21:39:40,17,08,1, 11.9,1,1, 4.533, 10565.323, 236.188, 52614.072 20/11/18,21:39:40,18,08,1, 11.9,1,1, 4.533, 10565.378, 236.222, 52614.420 20/11/18,21:39:40,19,08,1, 11.9,1,1, 4.533, 10565.413, 236.206, 52614.357 20/11/18,21:39:41,00,07,1, 11.9,1,1, 4.530, 10565.412, 236.206, 52614.357 20/11/18,21:39:41,01,07,1, 11.9,1,1, 4.530, 10565.375, 236.210, 52614.337 20/11/18,21:39:41,02,07,1, 11.9,1,1, 4.530, 10565.378, 236.226, 52614.328 20/11/18,21:39:41,03,07,1, 11.9,1,1, 4.530, 10565.379, 236.211, 52614.281 20/11/18,21:39:41,04,07,1, 11.9,1,1, 4.530, 10565.386, 236.213, 52614.319 20/11/18,21:39:41,05,07,1, 11.9,1,1, 4.530, 10565.392, 236.188, 52614.290 20/11/18,21:39:41,06,07,1, 11.9,1,1, 4.530, 10565.380, 236.195, 52614.312 20/11/18,21:39:41,07,07,1, 11.9,1,1, 4.530, 10565.380, 236.197, 52614.337 20/11/18,21:39:41,08,07,1, 11.9,1,1, 4.530, 10565.409, 236.222, 52614.331 20/11/18,21:39:41,09,07,1, 11.9,1,1, 4.530, 10565.400, 236.212, 52614.321 20/11/18,21:39:41,10,07,1, 11.9,1,1, 4.530, 10565.411, 236.218, 52614.347 20/11/18,21:39:41,11,07,1, 11.9,1,1, 4.530, 10565.390, 236.203, 52614.301 20/11/18,21:39:41,12,07,1, 11.9,1,1, 4.530, 10565.369, 236.174, 52614.287 20/11/18,21:39:41,13,07,1, 11.9,1,1, 4.530, 10565.365, 236.204, 52614.302 20/11/18,21:39:41,14,07,1, 11.9,1,1, 4.530, 10565.389, 236.215, 52614.313 20/11/18,21:39:41,15,07,1, 11.9,1,1, 4.530, 10565.393, 236.217, 52614.294 20/11/18,21:39:41,16,07,1, 11.9,1,1, 4.530, 10565.382, 236.209, 52614.306 20/11/18,21:39:41,17,07,1, 11.9,1,1, 4.530, 10565.386, 236.194, 52614.304 20/11/18,21:39:41,18,07,1, 11.9,1,1, 4.530, 10565.381, 236.209, 52614.290 20/11/18,21:39:41,19,07,1, 11.9,1,1, 4.530, 10565.386, 236.224, 52614.309 20/11/18,21:39:42,00,07,1, 11.9,1,1, 4.531, 10565.379, 236.224, 52614.309 20/11/18,21:39:42,01,07,1, 11.9,1,1, 4.531, 10565.362, 236.219, 52614.287 20/11/18,21:39:42,02,07,1, 11.9,1,1, 4.531, 10565.390, 236.205, 52614.327 20/11/18,21:39:42,03,07,1, 11.9,1,1, 4.531, 10565.350, 236.232, 52614.285 20/11/18,21:39:42,04,07,1, 11.9,1,1, 4.531, 10565.342, 236.193, 52614.273 20/11/18,21:39:42,05,07,1, 11.9,1,1, 4.531, 10565.355, 236.192, 52614.315 20/11/18,21:39:42,06,07,1, 11.9,1,1, 4.531, 10565.328, 236.197, 52614.291 20/11/18,21:39:42,07,07,1, 11.9,1,1, 4.531, 10565.377, 236.180, 52614.328 20/11/18,21:39:42,08,07,1, 11.9,1,1, 4.531, 10565.337, 236.214, 52614.255 20/11/18,21:39:42,09,07,1, 11.9,1,1, 4.531, 10565.359, 236.212, 52614.280 20/11/18,21:39:42,10,07,1, 11.9,1,1, 4.531, 10565.321, 236.188, 52614.254 20/11/18,21:39:42,11,07,1, 11.9,1,1, 4.531, 10565.341, 236.191, 52614.217 20/11/18,21:39:42,12,07,1, 11.9,1,1, 4.531, 10565.347, 236.199, 52614.240 20/11/18,21:39:42,13,07,1, 11.9,1,1, 4.531, 10565.354, 236.195, 52614.282 20/11/18,21:39:42,14,07,1, 11.9,1,1, 4.531, 10565.328, 236.183, 52614.193 20/11/18,21:39:42,15,07,1, 11.9,1,1, 4.531, 10565.349, 236.184, 52614.222 20/11/18,21:39:42,16,07,1, 11.9,1,1, 4.531, 10565.328, 236.211, 52614.209 20/11/18,21:39:42,17,07,1, 11.9,1,1, 4.531, 10565.340, 236.218, 52614.254 20/11/18,21:39:42,18,07,1, 11.9,1,1, 4.531, 10565.319, 236.210, 52614.220 20/11/18,21:39:42,19,07,1, 11.9,1,1, 4.531, 10565.347, 236.199, 52614.249 20/11/18,21:39:43,00,07,1, 11.9,1,1, 4.532, 10565.345, 236.199, 52614.249 20/11/18,21:39:43,01,07,1, 11.9,1,1, 4.532, 10565.337, 236.218, 52614.247 20/11/18,21:39:43,02,07,1, 11.9,1,1, 4.532, 10565.328, 236.204, 52614.208 20/11/18,21:39:43,03,07,1, 11.9,1,1, 4.532, 10565.325, 236.204, 52614.269 20/11/18,21:39:43,04,07,1, 11.9,1,1, 4.532, 10565.330, 236.227, 52614.212 20/11/18,21:39:43,05,07,1, 11.9,1,1, 4.532, 10565.324, 236.195, 52614.227 20/11/18,21:39:43,06,07,1, 11.9,1,1, 4.532, 10565.322, 236.202, 52614.251 20/11/18,21:39:43,07,07,1, 11.9,1,1, 4.532, 10565.304, 236.207, 52614.247 20/11/18,21:39:43,08,07,1, 11.9,1,1, 4.532, 10565.330, 236.205, 52614.273 20/11/18,21:39:43,09,07,1, 11.9,1,1, 4.532, 10565.320, 236.216, 52614.252 20/11/18,21:39:43,10,07,1, 11.9,1,1, 4.532, 10565.295, 236.198, 52614.213 20/11/18,21:39:43,11,07,1, 11.9,1,1, 4.532, 10565.290, 236.219, 52614.222 20/11/18,21:39:43,12,07,1, 11.9,1,1, 4.532, 10565.310, 236.213, 52614.231 20/11/18,21:39:43,13,07,1, 11.9,1,1, 4.532, 10565.296, 236.206, 52614.267 20/11/18,21:39:43,14,07,1, 11.9,1,1, 4.532, 10565.313, 236.212, 52614.192 20/11/18,21:39:43,15,07,1, 11.9,1,1, 4.532, 10565.302, 236.205, 52614.236 20/11/18,21:39:43,16,07,1, 11.9,1,1, 4.532, 10565.314, 236.218, 52614.238 20/11/18,21:39:43,17,07,1, 11.9,1,1, 4.532, 10565.288, 236.210, 52614.214 20/11/18,21:39:43,18,07,1, 11.9,1,1, 4.532, 10565.321, 236.204, 52614.237 20/11/18,21:39:43,19,07,1, 11.9,1,1, 4.532, 10565.278, 236.178, 52614.243 20/11/18,21:39:44,00,07,1, 11.9,1,1, 4.528, 10565.270, 236.178, 52614.243 20/11/18,21:39:44,01,07,1, 11.9,1,1, 4.528, 10565.263, 236.205, 52614.239 20/11/18,21:39:44,02,07,1, 11.9,1,1, 4.528, 10565.270, 236.180, 52614.233 20/11/18,21:39:44,03,07,1, 11.9,1,1, 4.528, 10565.293, 236.203, 52614.258 20/11/18,21:39:44,04,07,1, 11.9,1,1, 4.528, 10565.277, 236.198, 52614.222 20/11/18,21:39:44,05,07,1, 11.9,1,1, 4.528, 10565.291, 236.205, 52614.266 20/11/18,21:39:44,06,07,1, 11.9,1,1, 4.528, 10565.282, 236.207, 52614.253 20/11/18,21:39:44,07,07,1, 11.9,1,1, 4.528, 10565.300, 236.200, 52614.280 20/11/18,21:39:44,08,07,1, 11.9,1,1, 4.528, 10565.271, 236.229, 52614.277 20/11/18,21:39:44,09,07,1, 11.9,1,1, 4.528, 10565.281, 236.220, 52614.245 20/11/18,21:39:44,10,07,1, 11.9,1,1, 4.528, 10565.270, 236.202, 52614.227 20/11/18,21:39:44,11,07,1, 11.9,1,1, 4.528, 10565.279, 236.208, 52614.222 20/11/18,21:39:44,12,07,1, 11.9,1,1, 4.528, 10565.265, 236.199, 52614.202 20/11/18,21:39:44,13,07,1, 11.9,1,1, 4.528, 10565.270, 236.191, 52614.245 20/11/18,21:39:44,14,07,1, 11.9,1,1, 4.528, 10565.243, 236.218, 52614.290 20/11/18,21:39:44,15,07,1, 11.9,1,1, 4.528, 10565.271, 236.219, 52614.209 20/11/18,21:39:44,16,07,1, 11.9,1,1, 4.528, 10565.258, 236.226, 52614.204 20/11/18,21:39:44,17,07,1, 11.9,1,1, 4.528, 10565.273, 236.200, 52614.254 20/11/18,21:39:44,18,07,1, 11.9,1,1, 4.528, 10565.259, 236.206, 52614.207 20/11/18,21:39:44,19,07,1, 11.9,1,1, 4.528, 10565.270, 236.223, 52614.263 20/11/18,21:39:45,00,07,1, 11.8,1,1, 4.531, 10565.270, 236.223, 52614.263 20/11/18,21:39:45,01,07,1, 11.8,1,1, 4.531, 10565.263, 236.211, 52614.245 20/11/18,21:39:45,02,07,1, 11.8,1,1, 4.531, 10565.282, 236.185, 52614.204 20/11/18,21:39:45,03,07,1, 11.8,1,1, 4.531, 10565.267, 236.205, 52614.234 20/11/18,21:39:45,04,07,1, 11.8,1,1, 4.531, 10565.258, 236.195, 52614.210 20/11/18,21:39:45,05,07,1, 11.8,1,1, 4.531, 10565.280, 236.197, 52614.230 20/11/18,21:39:45,06,07,1, 11.8,1,1, 4.531, 10565.259, 236.205, 52614.218 20/11/18,21:39:45,07,07,1, 11.8,1,1, 4.531, 10565.265, 236.211, 52614.293 20/11/18,21:39:45,08,07,1, 11.8,1,1, 4.531, 10565.274, 236.198, 52614.253 20/11/18,21:39:45,09,07,1, 11.8,1,1, 4.531, 10565.274, 236.232, 52614.245 20/11/18,21:39:45,10,07,1, 11.8,1,1, 4.531, 10565.247, 236.224, 52614.260 20/11/18,21:39:45,11,07,1, 11.8,1,1, 4.531, 10565.256, 236.247, 52614.230 20/11/18,21:39:45,12,07,1, 11.8,1,1, 4.531, 10565.259, 236.214, 52614.247 20/11/18,21:39:45,13,07,1, 11.8,1,1, 4.531, 10565.270, 236.224, 52614.293 20/11/18,21:39:45,14,07,1, 11.8,1,1, 4.531, 10565.271, 236.224, 52614.237 20/11/18,21:39:45,15,07,1, 11.8,1,1, 4.531, 10565.254, 236.235, 52614.237 20/11/18,21:39:45,16,07,1, 11.8,1,1, 4.531, 10565.252, 236.250, 52614.264 20/11/18,21:39:45,17,07,1, 11.8,1,1, 4.531, 10565.247, 236.245, 52614.228 20/11/18,21:39:45,18,07,1, 11.8,1,1, 4.531, 10565.242, 236.245, 52614.246 20/11/18,21:39:45,19,07,1, 11.8,1,1, 4.531, 10565.237, 236.252, 52614.242 20/11/18,21:39:46,00,07,1, 11.9,1,1, 4.528, 10565.228, 236.252, 52614.242 20/11/18,21:39:46,01,07,1, 11.9,1,1, 4.528, 10565.233, 236.270, 52614.264 20/11/18,21:39:46,02,07,1, 11.9,1,1, 4.528, 10565.234, 236.254, 52614.237 20/11/18,21:39:46,03,07,1, 11.9,1,1, 4.528, 10565.224, 236.260, 52614.239 20/11/18,21:39:46,04,07,1, 11.9,1,1, 4.528, 10565.207, 236.235, 52614.205 20/11/18,21:39:46,05,07,1, 11.9,1,1, 4.528, 10565.220, 236.251, 52614.273 20/11/18,21:39:46,06,07,1, 11.9,1,1, 4.528, 10565.208, 236.267, 52614.230 20/11/18,21:39:46,07,07,1, 11.9,1,1, 4.528, 10565.220, 236.254, 52614.226 20/11/18,21:39:46,08,07,1, 11.9,1,1, 4.528, 10565.194, 236.272, 52614.243 20/11/18,21:39:46,09,07,1, 11.9,1,1, 4.528, 10565.204, 236.276, 52614.284 20/11/18,21:39:46,10,07,1, 11.9,1,1, 4.528, 10565.198, 236.277, 52614.286 20/11/18,21:39:46,11,07,1, 11.9,1,1, 4.528, 10565.143, 236.291, 52614.291 20/11/18,21:39:46,12,07,1, 11.9,1,1, 4.528, 10565.212, 236.281, 52614.205 20/11/18,21:39:46,13,07,1, 11.9,1,1, 4.528, 10565.192, 236.281, 52614.204 20/11/18,21:39:46,14,07,1, 11.9,1,1, 4.528, 10565.168, 236.292, 52614.235 20/11/18,21:39:46,15,07,1, 11.9,1,1, 4.528, 10565.180, 236.283, 52614.213 20/11/18,21:39:46,16,07,1, 11.9,1,1, 4.528, 10565.160, 236.284, 52614.206 20/11/18,21:39:46,17,07,1, 11.9,1,1, 4.528, 10565.187, 236.302, 52614.207 20/11/18,21:39:46,18,07,1, 11.9,1,1, 4.528, 10565.176, 236.281, 52614.209 20/11/18,21:39:46,19,07,1, 11.9,1,1, 4.528, 10565.171, 236.298, 52614.233 20/11/18,21:39:47,00,07,1, 11.9,1,1, 4.532, 10565.170, 236.298, 52614.233 20/11/18,21:39:47,01,07,1, 11.9,1,1, 4.532, 10565.138, 236.296, 52614.259 20/11/18,21:39:47,02,07,1, 11.9,1,1, 4.532, 10565.145, 236.332, 52614.247 20/11/18,21:39:47,03,07,1, 11.9,1,1, 4.532, 10565.136, 236.331, 52614.232 20/11/18,21:39:47,04,07,1, 11.9,1,1, 4.532, 10565.147, 236.329, 52614.219 20/11/18,21:39:47,05,07,1, 11.9,1,1, 4.532, 10565.130, 236.316, 52614.203 20/11/18,21:39:47,06,07,1, 11.9,1,1, 4.532, 10565.118, 236.342, 52614.220 20/11/18,21:39:47,07,07,1, 11.9,1,1, 4.532, 10565.121, 236.348, 52614.251 20/11/18,21:39:47,08,07,1, 11.9,1,1, 4.532, 10565.121, 236.344, 52614.245 20/11/18,21:39:47,09,07,1, 11.9,1,1, 4.532, 10565.094, 236.338, 52614.227 20/11/18,21:39:47,10,07,1, 11.9,1,1, 4.532, 10565.083, 236.320, 52614.248 20/11/18,21:39:47,11,07,1, 11.9,1,1, 4.532, 10565.079, 236.330, 52614.234 20/11/18,21:39:47,12,07,1, 11.9,1,1, 4.532, 10565.085, 236.334, 52614.241 20/11/18,21:39:47,13,07,1, 11.9,1,1, 4.532, 10565.060, 236.339, 52614.242 20/11/18,21:39:47,14,07,1, 11.9,1,1, 4.532, 10565.075, 236.339, 52614.251 20/11/18,21:39:47,15,07,1, 11.9,1,1, 4.532, 10565.054, 236.337, 52614.238 20/11/18,21:39:47,16,07,1, 11.9,1,1, 4.532, 10565.043, 236.341, 52614.243 20/11/18,21:39:47,17,07,1, 11.9,1,1, 4.532, 10565.046, 236.348, 52614.258 20/11/18,21:39:47,18,07,1, 11.9,1,1, 4.532, 10565.041, 236.348, 52614.212 20/11/18,21:39:47,19,07,1, 11.9,1,1, 4.532, 10565.028, 236.346, 52614.202 20/11/18,21:39:48,00,07,1, 11.8,1,1, 4.528, 10565.020, 236.346, 52614.202 20/11/18,21:39:48,01,07,1, 11.8,1,1, 4.528, 10565.007, 236.355, 52614.236 20/11/18,21:39:48,02,07,1, 11.8,1,1, 4.528, 10564.997, 236.366, 52614.275 20/11/18,21:39:48,03,07,1, 11.8,1,1, 4.528, 10564.982, 236.388, 52614.212 20/11/18,21:39:48,04,07,1, 11.8,1,1, 4.528, 10564.955, 236.398, 52614.200 20/11/18,21:39:48,05,07,1, 11.8,1,1, 4.528, 10564.966, 236.402, 52614.228 20/11/18,21:39:48,06,07,1, 11.8,1,1, 4.528, 10564.973, 236.398, 52614.180 20/11/18,21:39:48,07,07,1, 11.8,1,1, 4.528, 10564.956, 236.403, 52614.227 20/11/18,21:39:48,08,07,1, 11.8,1,1, 4.528, 10564.956, 236.396, 52614.224 20/11/18,21:39:48,09,07,1, 11.8,1,1, 4.528, 10564.937, 236.426, 52614.216 20/11/18,21:39:48,10,07,1, 11.8,1,1, 4.528, 10564.910, 236.399, 52614.243 20/11/18,21:39:48,11,07,1, 11.8,1,1, 4.528, 10564.914, 236.431, 52614.240 20/11/18,21:39:48,12,07,1, 11.8,1,1, 4.528, 10564.915, 236.462, 52614.216 20/11/18,21:39:48,13,07,1, 11.8,1,1, 4.528, 10564.908, 236.425, 52614.231 20/11/18,21:39:48,14,07,1, 11.8,1,1, 4.528, 10564.903, 236.427, 52614.220 20/11/18,21:39:48,15,07,1, 11.8,1,1, 4.528, 10564.885, 236.441, 52614.202 20/11/18,21:39:48,16,07,1, 11.8,1,1, 4.528, 10564.906, 236.461, 52614.335 20/11/18,21:39:48,17,07,1, 11.8,1,1, 4.528, 10564.856, 236.447, 52614.248 20/11/18,21:39:48,18,07,1, 11.8,1,1, 4.528, 10564.866, 236.452, 52614.252 20/11/18,21:39:48,19,07,1, 11.8,1,1, 4.528, 10564.870, 236.461, 52614.196 20/11/18,21:39:49,00,07,1, 11.9,1,1, 4.528, 10564.870, 236.461, 52614.196 20/11/18,21:39:49,01,07,1, 11.9,1,1, 4.528, 10564.859, 236.444, 52614.174 20/11/18,21:39:49,02,07,1, 11.9,1,1, 4.528, 10564.834, 236.463, 52614.204 20/11/18,21:39:49,03,07,1, 11.9,1,1, 4.528, 10564.837, 236.489, 52614.195 20/11/18,21:39:49,04,07,1, 11.9,1,1, 4.528, 10564.827, 236.464, 52614.184 20/11/18,21:39:49,05,07,1, 11.9,1,1, 4.528, 10564.811, 236.473, 52614.189 20/11/18,21:39:49,06,07,1, 11.9,1,1, 4.528, 10564.802, 236.508, 52614.235 20/11/18,21:39:49,07,07,1, 11.9,1,1, 4.528, 10564.788, 236.476, 52614.172 20/11/18,21:39:49,08,07,1, 11.9,1,1, 4.528, 10564.801, 236.501, 52614.168 20/11/18,21:39:49,09,07,1, 11.9,1,1, 4.528, 10564.817, 236.496, 52614.133 20/11/18,21:39:49,10,07,1, 11.9,1,1, 4.528, 10564.788, 236.506, 52614.167 20/11/18,21:39:49,11,07,1, 11.9,1,1, 4.528, 10564.765, 236.515, 52614.177 20/11/18,21:39:49,12,07,1, 11.9,1,1, 4.528, 10564.785, 236.534, 52614.167 20/11/18,21:39:49,13,07,1, 11.9,1,1, 4.528, 10564.748, 236.521, 52614.163 20/11/18,21:39:49,14,07,1, 11.9,1,1, 4.528, 10564.752, 236.532, 52614.175 20/11/18,21:39:49,15,07,1, 11.9,1,1, 4.528, 10564.729, 236.519, 52614.170 20/11/18,21:39:49,16,07,1, 11.9,1,1, 4.528, 10564.728, 236.544, 52614.153 20/11/18,21:39:49,17,07,1, 11.9,1,1, 4.528, 10564.722, 236.554, 52614.170 20/11/18,21:39:49,18,07,1, 11.9,1,1, 4.528, 10564.709, 236.547, 52614.163 20/11/18,21:39:49,19,07,1, 11.9,1,1, 4.528, 10564.676, 236.553, 52614.155 20/11/18,21:39:50,00,07,1, 11.9,1,1, 4.531, 10564.669, 236.553, 52614.155 20/11/18,21:39:50,01,07,1, 11.9,1,1, 4.531, 10564.684, 236.575, 52614.172 20/11/18,21:39:50,02,07,1, 11.9,1,1, 4.531, 10564.675, 236.571, 52614.155 20/11/18,21:39:50,03,07,1, 11.9,1,1, 4.531, 10564.663, 236.570, 52614.198 20/11/18,21:39:50,04,07,1, 11.9,1,1, 4.531, 10564.624, 236.605, 52614.187 20/11/18,21:39:50,05,07,1, 11.9,1,1, 4.531, 10564.644, 236.597, 52614.165 20/11/18,21:39:50,06,07,1, 11.9,1,1, 4.531, 10564.627, 236.612, 52614.191 20/11/18,21:39:50,07,07,1, 11.9,1,1, 4.531, 10564.612, 236.591, 52614.127 20/11/18,21:39:50,08,07,1, 11.9,1,1, 4.531, 10564.599, 236.575, 52614.128 20/11/18,21:39:50,09,07,1, 11.9,1,1, 4.531, 10564.597, 236.600, 52614.156 20/11/18,21:39:50,10,07,1, 11.9,1,1, 4.531, 10564.581, 236.605, 52614.157 20/11/18,21:39:50,11,07,1, 11.9,1,1, 4.531, 10564.552, 236.623, 52614.110 20/11/18,21:39:50,12,07,1, 11.9,1,1, 4.531, 10564.555, 236.600, 52614.102 20/11/18,21:39:50,13,07,1, 11.9,1,1, 4.531, 10564.562, 236.638, 52614.110 20/11/18,21:39:50,14,07,1, 11.9,1,1, 4.531, 10564.538, 236.640, 52614.152 20/11/18,21:39:50,15,07,1, 11.9,1,1, 4.531, 10564.522, 236.636, 52614.133 20/11/18,21:39:50,16,07,1, 11.9,1,1, 4.531, 10564.518, 236.644, 52614.144 20/11/18,21:39:50,17,07,1, 11.9,1,1, 4.531, 10564.508, 236.642, 52614.115 20/11/18,21:39:50,18,07,1, 11.9,1,1, 4.531, 10564.498, 236.654, 52614.098 20/11/18,21:39:50,19,07,1, 11.9,1,1, 4.531, 10564.477, 236.658, 52614.124 20/11/18,21:39:51,00,07,1, 11.9,1,1, 4.530, 10564.469, 236.658, 52614.124 20/11/18,21:39:51,01,07,1, 11.9,1,1, 4.530, 10564.461, 236.675, 52614.107 20/11/18,21:39:51,02,07,1, 11.9,1,1, 4.530, 10564.422, 236.675, 52614.110 20/11/18,21:39:51,03,07,1, 11.9,1,1, 4.530, 10564.455, 236.690, 52614.151 20/11/18,21:39:51,04,07,1, 11.9,1,1, 4.530, 10564.437, 236.702, 52614.113 20/11/18,21:39:51,05,07,1, 11.9,1,1, 4.530, 10564.415, 236.687, 52614.074 20/11/18,21:39:51,06,07,1, 11.9,1,1, 4.530, 10564.422, 236.702, 52614.127 20/11/18,21:39:51,07,07,1, 11.9,1,1, 4.530, 10564.400, 236.676, 52614.099 20/11/18,21:39:51,08,07,1, 11.9,1,1, 4.530, 10564.398, 236.697, 52614.093 20/11/18,21:39:51,09,07,1, 11.9,1,1, 4.530, 10564.382, 236.699, 52614.098 20/11/18,21:39:51,10,07,1, 11.9,1,1, 4.530, 10564.341, 236.700, 52614.074 20/11/18,21:39:51,11,07,1, 11.9,1,1, 4.530, 10564.361, 236.705, 52614.083 20/11/18,21:39:51,12,07,1, 11.9,1,1, 4.530, 10564.394, 236.685, 52613.826 20/11/18,21:39:51,13,07,1, 11.9,1,1, 4.530, 10564.355, 236.691, 52614.033 20/11/18,21:39:51,14,07,1, 11.9,1,1, 4.530, 10564.305, 236.692, 52614.037 20/11/18,21:39:51,15,07,1, 11.9,1,1, 4.530, 10564.336, 236.689, 52614.051 20/11/18,21:39:51,16,07,1, 11.9,1,1, 4.530, 10564.323, 236.709, 52614.090 20/11/18,21:39:51,17,07,1, 11.9,1,1, 4.530, 10564.290, 236.696, 52614.097 20/11/18,21:39:51,18,07,1, 11.9,1,1, 4.530, 10564.316, 236.723, 52614.051 20/11/18,21:39:51,19,07,1, 11.9,1,1, 4.530, 10564.303, 236.722, 52614.054 20/11/18,21:39:52,00,07,1, 11.9,1,1, 4.531, 10564.302, 236.722, 52614.054 20/11/18,21:39:52,01,07,1, 11.9,1,1, 4.531, 10564.277, 236.720, 52614.043 20/11/18,21:39:52,02,07,1, 11.9,1,1, 4.531, 10564.261, 236.736, 52614.061 20/11/18,21:39:52,03,07,1, 11.9,1,1, 4.531, 10564.251, 236.709, 52614.044 20/11/18,21:39:52,04,07,1, 11.9,1,1, 4.531, 10564.238, 236.729, 52614.015 20/11/18,21:39:52,05,07,1, 11.9,1,1, 4.531, 10564.234, 236.742, 52614.041 20/11/18,21:39:52,06,07,1, 11.9,1,1, 4.531, 10564.205, 236.740, 52614.043 20/11/18,21:39:52,07,07,1, 11.9,1,1, 4.531, 10564.218, 236.756, 52614.044 20/11/18,21:39:52,08,07,1, 11.9,1,1, 4.531, 10564.201, 236.747, 52614.045 20/11/18,21:39:52,09,07,1, 11.9,1,1, 4.531, 10564.213, 236.757, 52614.049 20/11/18,21:39:52,10,07,1, 11.9,1,1, 4.531, 10564.183, 236.764, 52614.041 20/11/18,21:39:52,11,07,1, 11.9,1,1, 4.531, 10564.150, 236.766, 52614.035 20/11/18,21:39:52,12,07,1, 11.9,1,1, 4.531, 10564.170, 236.773, 52614.045 20/11/18,21:39:52,13,07,1, 11.9,1,1, 4.531, 10564.176, 236.779, 52614.040 20/11/18,21:39:52,14,07,1, 11.9,1,1, 4.531, 10564.142, 236.770, 52614.071 20/11/18,21:39:52,15,07,1, 11.9,1,1, 4.531, 10564.139, 236.763, 52614.048 20/11/18,21:39:52,16,07,1, 11.9,1,1, 4.531, 10564.122, 236.786, 52614.048 20/11/18,21:39:52,17,07,1, 11.9,1,1, 4.531, 10564.129, 236.802, 52614.049 20/11/18,21:39:52,18,07,1, 11.9,1,1, 4.531, 10564.085, 236.788, 52614.043 20/11/18,21:39:52,19,07,1, 11.9,1,1, 4.531, 10564.087, 236.799, 52614.035 20/11/18,21:39:53,00,07,1, 11.8,1,1, 4.528, 10564.085, 236.799, 52614.035 20/11/18,21:39:53,01,07,1, 11.8,1,1, 4.528, 10564.070, 236.813, 52614.009 20/11/18,21:39:53,02,07,1, 11.8,1,1, 4.528, 10564.038, 236.811, 52614.019 20/11/18,21:39:53,03,07,1, 11.8,1,1, 4.528, 10564.031, 236.802, 52614.015 20/11/18,21:39:53,04,07,1, 11.8,1,1, 4.528, 10564.068, 236.804, 52614.042 20/11/18,21:39:53,05,07,1, 11.8,1,1, 4.528, 10564.027, 236.811, 52614.006 20/11/18,21:39:53,06,07,1, 11.8,1,1, 4.528, 10564.020, 236.810, 52614.041 20/11/18,21:39:53,07,07,1, 11.8,1,1, 4.528, 10564.013, 236.839, 52614.015 20/11/18,21:39:53,08,07,1, 11.8,1,1, 4.528, 10564.033, 236.823, 52614.014 20/11/18,21:39:53,09,07,1, 11.8,1,1, 4.528, 10564.005, 236.848, 52614.025 20/11/18,21:39:53,10,07,1, 11.8,1,1, 4.528, 10563.982, 236.847, 52614.036 20/11/18,21:39:53,11,07,1, 11.8,1,1, 4.528, 10563.992, 236.849, 52614.000 20/11/18,21:39:53,12,07,1, 11.8,1,1, 4.528, 10563.967, 236.847, 52614.037 20/11/18,21:39:53,13,07,1, 11.8,1,1, 4.528, 10563.977, 236.832, 52614.055 20/11/18,21:39:53,14,07,1, 11.8,1,1, 4.528, 10563.958, 236.856, 52614.064 20/11/18,21:39:53,15,07,1, 11.8,1,1, 4.528, 10563.954, 236.845, 52614.131 20/11/18,21:39:53,16,07,1, 11.8,1,1, 4.528, 10563.968, 236.861, 52613.978 20/11/18,21:39:53,17,07,1, 11.8,1,1, 4.528, 10563.939, 236.872, 52614.014 20/11/18,21:39:53,18,07,1, 11.8,1,1, 4.528, 10563.927, 236.863, 52613.973 20/11/18,21:39:53,19,07,1, 11.8,1,1, 4.528, 10563.897, 236.874, 52614.000 20/11/18,21:39:54,00,07,1, 11.9,1,1, 4.528, 10563.893, 236.874, 52614.000 20/11/18,21:39:54,01,07,1, 11.9,1,1, 4.528, 10563.877, 236.859, 52614.011 20/11/18,21:39:54,02,07,1, 11.9,1,1, 4.528, 10563.894, 236.887, 52614.028 20/11/18,21:39:54,03,07,1, 11.9,1,1, 4.528, 10563.878, 236.872, 52613.976 20/11/18,21:39:54,04,07,1, 11.9,1,1, 4.528, 10563.857, 236.876, 52613.983 20/11/18,21:39:54,05,07,1, 11.9,1,1, 4.528, 10563.860, 236.892, 52613.999 20/11/18,21:39:54,06,07,1, 11.9,1,1, 4.528, 10563.836, 236.896, 52613.999 20/11/18,21:39:54,07,07,1, 11.9,1,1, 4.528, 10563.836, 236.866, 52613.947 20/11/18,21:39:54,08,07,1, 11.9,1,1, 4.528, 10563.824, 236.909, 52613.963 20/11/18,21:39:54,09,07,1, 11.9,1,1, 4.528, 10563.805, 236.895, 52613.951 20/11/18,21:39:54,10,07,1, 11.9,1,1, 4.528, 10563.803, 236.917, 52613.973 20/11/18,21:39:54,11,07,1, 11.9,1,1, 4.528, 10563.781, 236.889, 52613.956 20/11/18,21:39:54,12,07,1, 11.9,1,1, 4.528, 10563.781, 236.909, 52614.007 20/11/18,21:39:54,13,07,1, 11.9,1,1, 4.528, 10563.787, 236.896, 52613.995 20/11/18,21:39:54,14,07,1, 11.9,1,1, 4.528, 10563.759, 236.904, 52614.000 20/11/18,21:39:54,15,07,1, 11.9,1,1, 4.528, 10563.763, 236.906, 52613.949 20/11/18,21:39:54,16,07,1, 11.9,1,1, 4.528, 10563.771, 236.915, 52613.937 20/11/18,21:39:54,17,07,1, 11.9,1,1, 4.528, 10563.740, 236.904, 52613.934 20/11/18,21:39:54,18,07,1, 11.9,1,1, 4.528, 10563.734, 236.911, 52613.967 20/11/18,21:39:54,19,07,1, 11.9,1,1, 4.528, 10563.723, 236.900, 52613.922 20/11/18,21:39:55,00,07,1, 11.8,1,1, 4.530, 10563.718, 236.900, 52613.922 20/11/18,21:39:55,01,07,1, 11.8,1,1, 4.530, 10563.725, 236.929, 52613.922 20/11/18,21:39:55,02,07,1, 11.8,1,1, 4.530, 10563.710, 236.927, 52613.914 20/11/18,21:39:55,03,07,1, 11.8,1,1, 4.530, 10563.700, 236.895, 52613.890 20/11/18,21:39:55,04,07,1, 11.8,1,1, 4.530, 10563.703, 236.931, 52613.934 20/11/18,21:39:55,05,07,1, 11.8,1,1, 4.530, 10563.718, 236.923, 52613.910 20/11/18,21:39:55,06,07,1, 11.8,1,1, 4.530, 10563.686, 236.939, 52613.924 20/11/18,21:39:55,07,07,1, 11.8,1,1, 4.530, 10563.679, 236.898, 52613.874 20/11/18,21:39:55,08,07,1, 11.8,1,1, 4.530, 10563.682, 236.936, 52613.899 20/11/18,21:39:55,09,07,1, 11.8,1,1, 4.530, 10563.681, 236.923, 52613.890 20/11/18,21:39:55,10,07,1, 11.8,1,1, 4.530, 10563.667, 236.909, 52613.902 20/11/18,21:39:55,11,07,1, 11.8,1,1, 4.530, 10563.666, 236.913, 52613.912 20/11/18,21:39:55,12,07,1, 11.8,1,1, 4.530, 10563.647, 236.904, 52613.760 20/11/18,21:39:55,13,07,1, 11.8,1,1, 4.530, 10563.627, 236.925, 52613.803 20/11/18,21:39:55,14,07,1, 11.8,1,1, 4.530, 10563.633, 236.940, 52613.925 20/11/18,21:39:55,15,07,1, 11.8,1,1, 4.530, 10563.614, 236.909, 52613.883 20/11/18,21:39:55,16,07,1, 11.8,1,1, 4.530, 10563.605, 236.925, 52613.895 20/11/18,21:39:55,17,07,1, 11.8,1,1, 4.530, 10563.624, 236.921, 52613.932 20/11/18,21:39:55,18,07,1, 11.8,1,1, 4.530, 10563.615, 236.922, 52613.907 20/11/18,21:39:55,19,07,1, 11.8,1,1, 4.530, 10563.609, 236.915, 52613.911 20/11/18,21:39:56,00,07,1, 11.9,1,1, 4.529, 10563.601, 236.915, 52613.911 20/11/18,21:39:56,01,07,1, 11.9,1,1, 4.529, 10563.598, 236.933, 52613.874 20/11/18,21:39:56,02,07,1, 11.9,1,1, 4.529, 10563.586, 236.919, 52613.858 20/11/18,21:39:56,03,07,1, 11.9,1,1, 4.529, 10563.577, 236.930, 52613.842 20/11/18,21:39:56,04,07,1, 11.9,1,1, 4.529, 10563.582, 236.929, 52613.884 20/11/18,21:39:56,05,07,1, 11.9,1,1, 4.529, 10563.583, 236.907, 52613.875 20/11/18,21:39:56,06,07,1, 11.9,1,1, 4.529, 10563.577, 236.935, 52613.858 20/11/18,21:39:56,07,07,1, 11.9,1,1, 4.529, 10563.553, 236.938, 52613.856 20/11/18,21:39:56,08,07,1, 11.9,1,1, 4.529, 10563.560, 236.932, 52613.858 20/11/18,21:39:56,09,07,1, 11.9,1,1, 4.529, 10563.544, 236.931, 52613.879 20/11/18,21:39:56,10,07,1, 11.9,1,1, 4.529, 10563.540, 236.927, 52613.865 20/11/18,21:39:56,11,07,1, 11.9,1,1, 4.529, 10563.526, 236.932, 52613.850 20/11/18,21:39:56,12,07,1, 11.9,1,1, 4.529, 10563.524, 236.935, 52613.825 20/11/18,21:39:56,13,07,1, 11.9,1,1, 4.529, 10563.519, 236.940, 52613.833 20/11/18,21:39:56,14,07,1, 11.9,1,1, 4.529, 10563.500, 236.930, 52613.826 20/11/18,21:39:56,15,07,1, 11.9,1,1, 4.529, 10563.520, 236.981, 52613.843 20/11/18,21:39:56,16,07,1, 11.9,1,1, 4.529, 10563.539, 236.948, 52613.855 20/11/18,21:39:56,17,07,1, 11.9,1,1, 4.529, 10563.511, 236.945, 52613.840 20/11/18,21:39:56,18,07,1, 11.9,1,1, 4.529, 10563.522, 236.938, 52613.823 20/11/18,21:39:56,19,07,1, 11.9,1,1, 4.529, 10563.525, 236.928, 52613.819 20/11/18,21:39:57,00,07,1, 11.8,1,1, 4.529, 10563.518, 236.928, 52613.819 20/11/18,21:39:57,01,07,1, 11.8,1,1, 4.529, 10563.486, 236.930, 52613.774 20/11/18,21:39:57,02,07,1, 11.8,1,1, 4.529, 10563.504, 236.940, 52613.795 20/11/18,21:39:57,03,07,1, 11.8,1,1, 4.529, 10563.470, 236.943, 52613.851 20/11/18,21:39:57,04,07,1, 11.8,1,1, 4.529, 10563.518, 236.945, 52613.829 20/11/18,21:39:57,05,07,1, 11.8,1,1, 4.529, 10563.495, 236.943, 52613.761 20/11/18,21:39:57,06,07,1, 11.8,1,1, 4.529, 10563.462, 236.919, 52613.815 20/11/18,21:39:57,07,07,1, 11.8,1,1, 4.529, 10563.459, 236.944, 52613.754 20/11/18,21:39:57,08,07,1, 11.8,1,1, 4.529, 10563.446, 236.911, 52613.783 20/11/18,21:39:57,09,07,1, 11.8,1,1, 4.529, 10563.447, 236.933, 52613.757 20/11/18,21:39:57,10,07,1, 11.8,1,1, 4.529, 10563.462, 236.926, 52613.782 20/11/18,21:39:57,11,07,1, 11.8,1,1, 4.529, 10563.467, 236.924, 52613.748 20/11/18,21:39:57,12,07,1, 11.8,1,1, 4.529, 10563.451, 236.942, 52613.795 20/11/18,21:39:57,13,07,1, 11.8,1,1, 4.529, 10563.455, 236.919, 52613.786 20/11/18,21:39:57,14,07,1, 11.8,1,1, 4.529, 10563.472, 236.932, 52613.780 20/11/18,21:39:57,15,07,1, 11.8,1,1, 4.529, 10563.463, 236.945, 52613.787 20/11/18,21:39:57,16,07,1, 11.8,1,1, 4.529, 10563.473, 236.917, 52613.807 20/11/18,21:39:57,17,07,1, 11.8,1,1, 4.529, 10563.446, 236.939, 52613.741 20/11/18,21:39:57,18,07,1, 11.8,1,1, 4.529, 10563.439, 236.937, 52613.731 20/11/18,21:39:57,19,07,1, 11.8,1,1, 4.529, 10563.448, 236.917, 52613.716 20/11/18,21:39:58,00,07,1, 11.9,1,1, 4.527, 10563.443, 236.917, 52613.716 20/11/18,21:39:58,01,07,1, 11.9,1,1, 4.527, 10563.441, 236.923, 52613.702 20/11/18,21:39:58,02,07,1, 11.9,1,1, 4.527, 10563.454, 236.928, 52613.763 20/11/18,21:39:58,03,07,1, 11.9,1,1, 4.527, 10563.438, 236.952, 52613.750 20/11/18,21:39:58,04,07,1, 11.9,1,1, 4.527, 10563.446, 236.916, 52613.743 20/11/18,21:39:58,05,07,1, 11.9,1,1, 4.527, 10563.412, 236.924, 52613.704 20/11/18,21:39:58,06,07,1, 11.9,1,1, 4.527, 10563.414, 236.897, 52613.726 20/11/18,21:39:58,07,07,1, 11.9,1,1, 4.527, 10563.420, 236.920, 52613.725 20/11/18,21:39:58,08,07,1, 11.9,1,1, 4.527, 10563.405, 236.923, 52613.719 20/11/18,21:39:58,09,07,1, 11.9,1,1, 4.527, 10563.438, 236.923, 52613.720 20/11/18,21:39:58,10,07,1, 11.9,1,1, 4.527, 10563.438, 236.880, 52613.717 20/11/18,21:39:58,11,07,1, 11.9,1,1, 4.527, 10563.404, 236.923, 52613.699 20/11/18,21:39:58,12,07,1, 11.9,1,1, 4.527, 10563.423, 236.934, 52613.686 20/11/18,21:39:58,13,07,1, 11.9,1,1, 4.527, 10563.426, 236.872, 52613.450 20/11/18,21:39:58,14,07,1, 11.9,1,1, 4.527, 10563.424, 236.922, 52613.763 20/11/18,21:39:58,15,07,1, 11.9,1,1, 4.527, 10563.412, 236.904, 52613.490 20/11/18,21:39:58,16,07,1, 11.9,1,1, 4.527, 10563.442, 236.924, 52613.774 20/11/18,21:39:58,17,07,1, 11.9,1,1, 4.527, 10563.428, 236.898, 52613.741 20/11/18,21:39:58,18,07,1, 11.9,1,1, 4.527, 10563.460, 236.893, 52613.691 20/11/18,21:39:58,19,07,1, 11.9,1,1, 4.527, 10563.472, 236.918, 52613.721 20/11/18,21:39:59,00,07,1, 11.8,1,1, 4.530, 10563.468, 236.918, 52613.721 20/11/18,21:39:59,01,07,1, 11.8,1,1, 4.530, 10563.431, 236.886, 52613.777 20/11/18,21:39:59,02,07,1, 11.8,1,1, 4.530, 10563.406, 236.866, 52613.611 20/11/18,21:39:59,03,07,1, 11.8,1,1, 4.530, 10563.434, 236.870, 52613.746 20/11/18,21:39:59,04,07,1, 11.8,1,1, 4.530, 10563.452, 236.878, 52613.696 20/11/18,21:39:59,05,07,1, 11.8,1,1, 4.530, 10563.463, 236.895, 52613.689 20/11/18,21:39:59,06,07,1, 11.8,1,1, 4.530, 10563.442, 236.871, 52613.707 20/11/18,21:39:59,07,07,1, 11.8,1,1, 4.530, 10563.451, 236.849, 52613.642 20/11/18,21:39:59,08,07,1, 11.8,1,1, 4.530, 10563.459, 236.886, 52613.647 20/11/18,21:39:59,09,07,1, 11.8,1,1, 4.530, 10563.460, 236.904, 52613.663 20/11/18,21:39:59,10,07,1, 11.8,1,1, 4.530, 10563.455, 236.857, 52613.658 20/11/18,21:39:59,11,07,1, 11.8,1,1, 4.530, 10563.452, 236.847, 52613.599 20/11/18,21:39:59,12,07,1, 11.8,1,1, 4.530, 10563.449, 236.856, 52613.622 20/11/18,21:39:59,13,07,1, 11.8,1,1, 4.530, 10563.459, 236.861, 52613.625 20/11/18,21:39:59,14,07,1, 11.8,1,1, 4.530, 10563.472, 236.850, 52613.645 20/11/18,21:39:59,15,07,1, 11.8,1,1, 4.530, 10563.499, 236.840, 52613.627 20/11/18,21:39:59,16,07,1, 11.8,1,1, 4.530, 10563.461, 236.846, 52613.598 20/11/18,21:39:59,17,07,1, 11.8,1,1, 4.530, 10563.471, 236.845, 52613.592 20/11/18,21:39:59,18,07,1, 11.8,1,1, 4.530, 10563.504, 236.852, 52613.605 20/11/18,21:39:59,19,07,1, 11.8,1,1, 4.530, 10563.489, 236.839, 52613.606 20/11/18,21:40:00,00,07,1, 11.8,1,1, 4.532, 10563.484, 236.839, 52613.606 20/11/18,21:40:00,01,07,1, 11.8,1,1, 4.532, 10563.477, 236.840, 52613.625 20/11/18,21:40:00,02,07,1, 11.8,1,1, 4.532, 10563.474, 236.828, 52613.599 20/11/18,21:40:00,03,07,1, 11.8,1,1, 4.532, 10563.512, 236.808, 52613.592 20/11/18,21:40:00,04,07,1, 11.8,1,1, 4.532, 10563.491, 236.818, 52613.593 20/11/18,21:40:00,05,07,1, 11.8,1,1, 4.532, 10563.507, 236.831, 52613.612 20/11/18,21:40:00,06,07,1, 11.8,1,1, 4.532, 10563.486, 236.818, 52613.326 20/11/18,21:40:00,07,07,1, 11.8,1,1, 4.532, 10563.512, 236.857, 52613.670 20/11/18,21:40:00,08,07,1, 11.8,1,1, 4.532, 10563.534, 236.830, 52613.625 20/11/18,21:40:00,09,07,1, 11.8,1,1, 4.532, 10563.521, 236.841, 52613.577 20/11/18,21:40:00,10,07,1, 11.8,1,1, 4.532, 10563.533, 236.829, 52613.543 20/11/18,21:40:00,11,07,1, 11.8,1,1, 4.532, 10563.505, 236.813, 52613.558 20/11/18,21:40:00,12,07,1, 11.8,1,1, 4.532, 10563.529, 236.816, 52613.561 20/11/18,21:40:00,13,07,1, 11.8,1,1, 4.532, 10563.519, 236.811, 52613.507 20/11/18,21:40:00,14,07,1, 11.8,1,1, 4.532, 10563.548, 236.804, 52613.532 20/11/18,21:40:00,15,07,1, 11.8,1,1, 4.532, 10563.521, 236.801, 52613.506 20/11/18,21:40:00,16,07,1, 11.8,1,1, 4.532, 10563.544, 236.810, 52613.549 20/11/18,21:40:00,17,07,1, 11.8,1,1, 4.532, 10563.526, 236.822, 52613.517 20/11/18,21:40:00,18,07,1, 11.8,1,1, 4.532, 10563.565, 236.809, 52613.538 20/11/18,21:40:00,19,07,1, 11.8,1,1, 4.532, 10563.557, 236.807, 52613.542 20/11/18,21:40:01,00,07,1, 11.9,1,1, 4.528, 10563.551, 236.807, 52613.542 20/11/18,21:40:01,01,07,1, 11.9,1,1, 4.528, 10563.577, 236.797, 52613.549 20/11/18,21:40:01,02,07,1, 11.9,1,1, 4.528, 10563.576, 236.782, 52613.521 20/11/18,21:40:01,03,07,1, 11.9,1,1, 4.528, 10563.589, 236.786, 52613.523 20/11/18,21:40:01,04,07,1, 11.9,1,1, 4.528, 10563.583, 236.780, 52613.486 20/11/18,21:40:01,05,07,1, 11.9,1,1, 4.528, 10563.608, 236.768, 52613.501 20/11/18,21:40:01,06,07,1, 11.9,1,1, 4.528, 10563.625, 236.748, 52613.521 20/11/18,21:40:01,07,07,1, 11.9,1,1, 4.528, 10563.599, 236.789, 52613.503 20/11/18,21:40:01,08,07,1, 11.9,1,1, 4.528, 10563.591, 236.772, 52613.349 20/11/18,21:40:01,09,07,1, 11.9,1,1, 4.528, 10563.638, 236.775, 52613.562 20/11/18,21:40:01,10,07,1, 11.9,1,1, 4.528, 10563.665, 236.754, 52613.488 20/11/18,21:40:01,11,07,1, 11.9,1,1, 4.528, 10563.635, 236.789, 52613.501 20/11/18,21:40:01,12,07,1, 11.9,1,1, 4.528, 10563.627, 236.776, 52613.487 20/11/18,21:40:01,13,07,1, 11.9,1,1, 4.528, 10563.672, 236.766, 52613.511 20/11/18,21:40:01,14,07,1, 11.9,1,1, 4.528, 10563.652, 236.773, 52613.460 20/11/18,21:40:01,15,07,1, 11.9,1,1, 4.528, 10563.626, 236.746, 52613.457 20/11/18,21:40:01,16,07,1, 11.9,1,1, 4.528, 10563.657, 236.754, 52613.452 20/11/18,21:40:01,17,07,1, 11.9,1,1, 4.528, 10563.679, 236.759, 52613.480 20/11/18,21:40:01,18,07,1, 11.9,1,1, 4.528, 10563.673, 236.755, 52613.442 20/11/18,21:40:01,19,07,1, 11.9,1,1, 4.528, 10563.676, 236.746, 52613.434 20/11/18,21:40:02,00,07,1, 11.9,1,1, 4.528, 10563.668, 236.746, 52613.434 20/11/18,21:40:02,01,07,1, 11.9,1,1, 4.528, 10563.688, 236.745, 52613.433 20/11/18,21:40:02,02,07,1, 11.9,1,1, 4.528, 10563.711, 236.745, 52613.465 20/11/18,21:40:02,03,07,1, 11.9,1,1, 4.528, 10563.720, 236.721, 52613.460 20/11/18,21:40:02,04,07,1, 11.9,1,1, 4.528, 10563.731, 236.738, 52613.425 20/11/18,21:40:02,05,07,1, 11.9,1,1, 4.528, 10563.732, 236.717, 52613.426 20/11/18,21:40:02,06,07,1, 11.9,1,1, 4.528, 10563.729, 236.745, 52613.468 20/11/18,21:40:02,07,07,1, 11.9,1,1, 4.528, 10563.729, 236.729, 52613.406 20/11/18,21:40:02,08,07,1, 11.9,1,1, 4.528, 10563.741, 236.729, 52613.400 20/11/18,21:40:02,09,07,1, 11.9,1,1, 4.528, 10563.765, 236.733, 52613.459 20/11/18,21:40:02,10,07,1, 11.9,1,1, 4.528, 10563.749, 236.724, 52613.500 20/11/18,21:40:02,11,07,1, 11.9,1,1, 4.528, 10563.792, 236.732, 52613.413 20/11/18,21:40:02,12,07,1, 11.9,1,1, 4.528, 10563.783, 236.744, 52613.397 20/11/18,21:40:02,13,07,1, 11.9,1,1, 4.528, 10563.794, 236.712, 52613.410 20/11/18,21:40:02,14,07,1, 11.9,1,1, 4.528, 10563.767, 236.696, 52613.360 20/11/18,21:40:02,15,07,1, 11.9,1,1, 4.528, 10563.786, 236.682, 52613.396 20/11/18,21:40:02,16,07,1, 11.9,1,1, 4.528, 10563.810, 236.697, 52613.413 20/11/18,21:40:02,17,07,1, 11.9,1,1, 4.528, 10563.794, 236.697, 52613.372 20/11/18,21:40:02,18,07,1, 11.9,1,1, 4.528, 10563.787, 236.682, 52613.378 20/11/18,21:40:02,19,07,1, 11.9,1,1, 4.528, 10563.819, 236.684, 52613.390 20/11/18,21:40:03,00,07,1, 11.9,1,1, 4.527, 10563.818, 236.684, 52613.390 20/11/18,21:40:03,01,07,1, 11.9,1,1, 4.527, 10563.828, 236.699, 52613.386 20/11/18,21:40:03,02,07,1, 11.9,1,1, 4.527, 10563.832, 236.694, 52613.321 20/11/18,21:40:03,03,07,1, 11.9,1,1, 4.527, 10563.840, 236.682, 52613.358 20/11/18,21:40:03,04,07,1, 11.9,1,1, 4.527, 10563.829, 236.674, 52613.357 20/11/18,21:40:03,05,07,1, 11.9,1,1, 4.527, 10563.839, 236.672, 52613.354 20/11/18,21:40:03,06,07,1, 11.9,1,1, 4.527, 10563.861, 236.701, 52613.370 20/11/18,21:40:03,07,07,1, 11.9,1,1, 4.527, 10563.858, 236.689, 52613.375 20/11/18,21:40:03,08,07,1, 11.9,1,1, 4.527, 10563.856, 236.674, 52613.339 20/11/18,21:40:03,09,07,1, 11.9,1,1, 4.527, 10563.840, 236.692, 52613.344 20/11/18,21:40:03,10,07,1, 11.9,1,1, 4.527, 10563.875, 236.678, 52613.326 20/11/18,21:40:03,11,07,1, 11.9,1,1, 4.527, 10563.862, 236.678, 52613.332 20/11/18,21:40:03,12,07,1, 11.9,1,1, 4.527, 10563.886, 236.687, 52613.367 20/11/18,21:40:03,13,07,1, 11.9,1,1, 4.527, 10563.900, 236.669, 52613.334 20/11/18,21:40:03,14,07,1, 11.9,1,1, 4.527, 10563.917, 236.652, 52613.335 20/11/18,21:40:03,15,07,1, 11.9,1,1, 4.527, 10563.891, 236.650, 52613.288 20/11/18,21:40:03,16,07,1, 11.9,1,1, 4.527, 10563.894, 236.663, 52613.334 20/11/18,21:40:03,17,07,1, 11.9,1,1, 4.527, 10563.914, 236.653, 52613.299 20/11/18,21:40:03,18,07,1, 11.9,1,1, 4.527, 10563.892, 236.658, 52613.285 20/11/18,21:40:03,19,07,1, 11.9,1,1, 4.527, 10563.936, 236.637, 52613.269 20/11/18,21:40:04,00,07,1, 11.8,1,1, 4.526, 10563.935, 236.637, 52613.269 20/11/18,21:40:04,01,07,1, 11.8,1,1, 4.526, 10563.933, 236.641, 52613.315 20/11/18,21:40:04,02,07,1, 11.8,1,1, 4.526, 10563.929, 236.656, 52613.312 20/11/18,21:40:04,03,07,1, 11.8,1,1, 4.526, 10563.942, 236.654, 52613.313 20/11/18,21:40:04,04,07,1, 11.8,1,1, 4.526, 10563.943, 236.656, 52613.318 20/11/18,21:40:04,05,07,1, 11.8,1,1, 4.526, 10563.953, 236.668, 52613.321 20/11/18,21:40:04,06,07,1, 11.8,1,1, 4.526, 10563.957, 236.654, 52613.323 20/11/18,21:40:04,07,07,1, 11.8,1,1, 4.526, 10563.937, 236.638, 52613.317 20/11/18,21:40:04,08,07,1, 11.8,1,1, 4.526, 10563.962, 236.640, 52613.271 20/11/18,21:40:04,09,07,1, 11.8,1,1, 4.526, 10563.988, 236.660, 52613.297 20/11/18,21:40:04,10,07,1, 11.8,1,1, 4.526, 10563.964, 236.646, 52613.318 20/11/18,21:40:04,11,07,1, 11.8,1,1, 4.526, 10563.975, 236.658, 52613.288 20/11/18,21:40:04,12,07,1, 11.8,1,1, 4.526, 10563.982, 236.649, 52613.295 20/11/18,21:40:04,13,07,1, 11.8,1,1, 4.526, 10563.982, 236.666, 52613.346 20/11/18,21:40:04,14,07,1, 11.8,1,1, 4.526, 10564.013, 236.651, 52613.267 20/11/18,21:40:04,15,07,1, 11.8,1,1, 4.526, 10564.008, 236.645, 52613.273 20/11/18,21:40:04,16,07,1, 11.8,1,1, 4.526, 10564.012, 236.661, 52613.281 20/11/18,21:40:04,17,07,1, 11.8,1,1, 4.526, 10564.014, 236.672, 52613.253 20/11/18,21:40:04,18,07,1, 11.8,1,1, 4.526, 10564.035, 236.653, 52613.257 20/11/18,21:40:04,19,07,1, 11.8,1,1, 4.526, 10564.042, 236.680, 52613.276 20/11/18,21:40:05,00,07,1, 11.9,1,1, 4.531, 10564.035, 236.680, 52613.276 20/11/18,21:40:05,01,07,1, 11.9,1,1, 4.531, 10564.038, 236.649, 52613.254 20/11/18,21:40:05,02,07,1, 11.9,1,1, 4.531, 10564.059, 236.659, 52613.275 20/11/18,21:40:05,03,07,1, 11.9,1,1, 4.531, 10564.071, 236.655, 52613.267 20/11/18,21:40:05,04,07,1, 11.9,1,1, 4.531, 10564.055, 236.641, 52613.288 20/11/18,21:40:05,05,07,1, 11.9,1,1, 4.531, 10564.074, 236.628, 52613.253 20/11/18,21:40:05,06,07,1, 11.9,1,1, 4.531, 10564.055, 236.654, 52613.270 20/11/18,21:40:05,07,07,1, 11.9,1,1, 4.531, 10564.089, 236.669, 52613.270 20/11/18,21:40:05,08,07,1, 11.9,1,1, 4.531, 10564.109, 236.654, 52613.261 20/11/18,21:40:05,09,07,1, 11.9,1,1, 4.531, 10564.101, 236.644, 52613.269 20/11/18,21:40:05,10,07,1, 11.9,1,1, 4.531, 10564.102, 236.672, 52613.259 20/11/18,21:40:05,11,07,1, 11.9,1,1, 4.531, 10564.112, 236.644, 52613.235 20/11/18,21:40:05,12,07,1, 11.9,1,1, 4.531, 10564.088, 236.654, 52613.244 20/11/18,21:40:05,13,07,1, 11.9,1,1, 4.531, 10564.127, 236.660, 52613.240 20/11/18,21:40:05,14,07,1, 11.9,1,1, 4.531, 10564.140, 236.659, 52613.275 20/11/18,21:40:05,15,07,1, 11.9,1,1, 4.531, 10564.131, 236.683, 52613.246 20/11/18,21:40:05,16,07,1, 11.9,1,1, 4.531, 10564.125, 236.681, 52613.234 20/11/18,21:40:05,17,07,1, 11.9,1,1, 4.531, 10564.151, 236.645, 52613.245 20/11/18,21:40:05,18,07,1, 11.9,1,1, 4.531, 10564.157, 236.665, 52613.234 20/11/18,21:40:05,19,07,1, 11.9,1,1, 4.531, 10564.151, 236.676, 52613.226 20/11/18,21:40:06,00,07,1, 11.9,1,1, 4.530, 10564.144, 236.676, 52613.226 20/11/18,21:40:06,01,07,1, 11.9,1,1, 4.530, 10564.159, 236.669, 52613.258 20/11/18,21:40:06,02,07,1, 11.9,1,1, 4.530, 10564.170, 236.702, 52613.237 20/11/18,21:40:06,03,07,1, 11.9,1,1, 4.530, 10564.180, 236.674, 52613.210 20/11/18,21:40:06,04,07,1, 11.9,1,1, 4.530, 10564.175, 236.664, 52613.198 20/11/18,21:40:06,05,07,1, 11.9,1,1, 4.530, 10564.183, 236.680, 52613.225 20/11/18,21:40:06,06,07,1, 11.9,1,1, 4.530, 10564.176, 236.679, 52613.219 20/11/18,21:40:06,07,07,1, 11.9,1,1, 4.530, 10564.181, 236.705, 52613.225 20/11/18,21:40:06,08,07,1, 11.9,1,1, 4.530, 10564.196, 236.706, 52613.193 20/11/18,21:40:06,09,07,1, 11.9,1,1, 4.530, 10564.195, 236.691, 52613.194 20/11/18,21:40:06,10,07,1, 11.9,1,1, 4.530, 10564.209, 236.718, 52613.141 20/11/18,21:40:06,11,07,1, 11.9,1,1, 4.530, 10564.180, 236.707, 52613.154 20/11/18,21:40:06,12,07,1, 11.9,1,1, 4.530, 10564.185, 236.711, 52613.165 20/11/18,21:40:06,13,07,1, 11.9,1,1, 4.530, 10564.210, 236.695, 52613.174 20/11/18,21:40:06,14,07,1, 11.9,1,1, 4.530, 10564.206, 236.723, 52613.179 20/11/18,21:40:06,15,07,1, 11.9,1,1, 4.530, 10564.203, 236.733, 52613.156 20/11/18,21:40:06,16,07,1, 11.9,1,1, 4.530, 10564.210, 236.712, 52613.159 20/11/18,21:40:06,17,07,1, 11.9,1,1, 4.530, 10564.214, 236.726, 52613.183 20/11/18,21:40:06,18,07,1, 11.9,1,1, 4.530, 10564.216, 236.736, 52613.166 20/11/18,21:40:06,19,07,1, 11.9,1,1, 4.530, 10564.215, 236.747, 52613.173 20/11/18,21:40:07,00,07,1, 11.9,1,1, 4.530, 10564.210, 236.747, 52613.173 20/11/18,21:40:07,01,07,1, 11.9,1,1, 4.530, 10564.219, 236.744, 52613.179 20/11/18,21:40:07,02,07,1, 11.9,1,1, 4.530, 10564.225, 236.739, 52613.176 20/11/18,21:40:07,03,07,1, 11.9,1,1, 4.530, 10564.209, 236.761, 52613.174 20/11/18,21:40:07,04,07,1, 11.9,1,1, 4.530, 10564.225, 236.736, 52613.153 20/11/18,21:40:07,05,07,1, 11.9,1,1, 4.530, 10564.230, 236.765, 52613.164 20/11/18,21:40:07,06,07,1, 11.9,1,1, 4.530, 10564.203, 236.751, 52613.191 20/11/18,21:40:07,07,07,1, 11.9,1,1, 4.530, 10564.206, 236.767, 52613.156 20/11/18,21:40:07,08,07,1, 11.9,1,1, 4.530, 10564.212, 236.758, 52613.180 20/11/18,21:40:07,09,07,1, 11.9,1,1, 4.530, 10564.207, 236.777, 52613.193 20/11/18,21:40:07,10,07,1, 11.9,1,1, 4.530, 10564.232, 236.756, 52613.171 20/11/18,21:40:07,11,07,1, 11.9,1,1, 4.530, 10564.248, 236.798, 52613.190 20/11/18,21:40:07,12,07,1, 11.9,1,1, 4.530, 10564.216, 236.783, 52613.157 20/11/18,21:40:07,13,07,1, 11.9,1,1, 4.530, 10564.234, 236.790, 52613.146 20/11/18,21:40:07,14,07,1, 11.9,1,1, 4.530, 10564.213, 236.798, 52613.148 20/11/18,21:40:07,15,07,1, 11.9,1,1, 4.530, 10564.229, 236.775, 52613.171 20/11/18,21:40:07,16,07,1, 11.9,1,1, 4.530, 10564.201, 236.801, 52613.144 20/11/18,21:40:07,17,07,1, 11.9,1,1, 4.530, 10564.217, 236.802, 52613.108 20/11/18,21:40:07,18,07,1, 11.9,1,1, 4.530, 10564.213, 236.814, 52613.118 20/11/18,21:40:07,19,07,1, 11.9,1,1, 4.530, 10564.238, 236.820, 52613.139 20/11/18,21:40:08,00,07,1, 11.9,1,1, 4.526, 10564.235, 236.820, 52613.139 20/11/18,21:40:08,01,07,1, 11.9,1,1, 4.526, 10564.206, 236.823, 52613.135 20/11/18,21:40:08,02,07,1, 11.9,1,1, 4.526, 10564.224, 236.821, 52613.139 20/11/18,21:40:08,03,07,1, 11.9,1,1, 4.526, 10564.205, 236.832, 52613.094 20/11/18,21:40:08,04,07,1, 11.9,1,1, 4.526, 10564.205, 236.847, 52613.106 20/11/18,21:40:08,05,07,1, 11.9,1,1, 4.526, 10564.206, 236.851, 52613.084 20/11/18,21:40:08,06,07,1, 11.9,1,1, 4.526, 10564.217, 236.885, 52613.289 20/11/18,21:40:08,07,07,1, 11.9,1,1, 4.526, 10564.186, 236.864, 52613.054 20/11/18,21:40:08,08,07,1, 11.9,1,1, 4.526, 10564.184, 236.867, 52613.036 20/11/18,21:40:08,09,07,1, 11.9,1,1, 4.526, 10564.202, 236.857, 52613.086 20/11/18,21:40:08,10,07,1, 11.9,1,1, 4.526, 10564.217, 236.858, 52613.069 20/11/18,21:40:08,11,07,1, 11.9,1,1, 4.526, 10564.170, 236.883, 52613.059 20/11/18,21:40:08,12,07,1, 11.9,1,1, 4.526, 10564.207, 236.883, 52613.101 20/11/18,21:40:08,13,07,1, 11.9,1,1, 4.526, 10564.196, 236.866, 52613.073 20/11/18,21:40:08,14,07,1, 11.9,1,1, 4.526, 10564.168, 236.902, 52613.130 20/11/18,21:40:08,15,07,1, 11.9,1,1, 4.526, 10564.181, 236.910, 52613.098 20/11/18,21:40:08,16,07,1, 11.9,1,1, 4.526, 10564.168, 236.926, 52613.125 20/11/18,21:40:08,17,07,1, 11.9,1,1, 4.526, 10564.161, 236.916, 52613.086 20/11/18,21:40:08,18,07,1, 11.9,1,1, 4.526, 10564.185, 236.934, 52613.083 20/11/18,21:40:08,19,07,1, 11.9,1,1, 4.526, 10564.154, 236.922, 52613.042 20/11/18,21:40:09,00,07,1, 11.9,1,1, 4.529, 10564.152, 236.922, 52613.042 20/11/18,21:40:09,01,07,1, 11.9,1,1, 4.529, 10564.154, 236.937, 52613.076 20/11/18,21:40:09,02,07,1, 11.9,1,1, 4.529, 10564.151, 236.924, 52613.095 20/11/18,21:40:09,03,07,1, 11.9,1,1, 4.529, 10564.128, 236.942, 52613.043 20/11/18,21:40:09,04,07,1, 11.9,1,1, 4.529, 10564.146, 236.955, 52613.089 20/11/18,21:40:09,05,07,1, 11.9,1,1, 4.529, 10564.145, 236.959, 52613.064 20/11/18,21:40:09,06,07,1, 11.9,1,1, 4.529, 10564.135, 236.973, 52613.097 20/11/18,21:40:09,07,07,1, 11.9,1,1, 4.529, 10564.127, 236.960, 52613.073 20/11/18,21:40:09,08,07,1, 11.9,1,1, 4.529, 10564.121, 236.977, 52613.048 20/11/18,21:40:09,09,07,1, 11.9,1,1, 4.529, 10564.107, 236.993, 52613.089 20/11/18,21:40:09,10,07,1, 11.9,1,1, 4.529, 10564.112, 236.996, 52613.087 20/11/18,21:40:09,11,07,1, 11.9,1,1, 4.529, 10564.103, 236.996, 52613.057 20/11/18,21:40:09,12,07,1, 11.9,1,1, 4.529, 10564.089, 236.994, 52613.042 20/11/18,21:40:09,13,07,1, 11.9,1,1, 4.529, 10564.082, 237.018, 52613.044 20/11/18,21:40:09,14,07,1, 11.9,1,1, 4.529, 10564.096, 237.048, 52613.087 20/11/18,21:40:09,15,07,1, 11.9,1,1, 4.529, 10564.059, 237.045, 52613.077 20/11/18,21:40:09,16,07,1, 11.9,1,1, 4.529, 10564.083, 237.031, 52613.074 20/11/18,21:40:09,17,07,1, 11.9,1,1, 4.529, 10564.055, 237.060, 52613.074 20/11/18,21:40:09,18,07,1, 11.9,1,1, 4.529, 10564.047, 237.048, 52613.058 20/11/18,21:40:09,19,07,1, 11.9,1,1, 4.529, 10564.017, 237.062, 52613.051 20/11/18,21:40:10,00,07,1, 11.9,1,1, 4.530, 10564.010, 237.062, 52613.051 20/11/18,21:40:10,01,07,1, 11.9,1,1, 4.530, 10564.024, 237.087, 52613.035 20/11/18,21:40:10,02,07,1, 11.9,1,1, 4.530, 10564.025, 237.045, 52613.042 20/11/18,21:40:10,03,07,1, 11.9,1,1, 4.530, 10564.022, 237.100, 52613.083 20/11/18,21:40:10,04,07,1, 11.9,1,1, 4.530, 10564.015, 237.112, 52613.041 20/11/18,21:40:10,05,07,1, 11.9,1,1, 4.530, 10563.991, 237.084, 52613.010 20/11/18,21:40:10,06,07,1, 11.9,1,1, 4.530, 10563.993, 237.119, 52613.019 20/11/18,21:40:10,07,07,1, 11.9,1,1, 4.530, 10563.968, 237.105, 52613.014 20/11/18,21:40:10,08,07,1, 11.9,1,1, 4.530, 10563.972, 237.124, 52613.040 20/11/18,21:40:10,09,07,1, 11.9,1,1, 4.530, 10563.973, 237.131, 52612.985 20/11/18,21:40:10,10,07,1, 11.9,1,1, 4.530, 10563.972, 237.140, 52613.002 20/11/18,21:40:10,11,07,1, 11.9,1,1, 4.530, 10563.963, 237.135, 52613.015 20/11/18,21:40:10,12,07,1, 11.9,1,1, 4.530, 10563.962, 237.161, 52613.005 20/11/18,21:40:10,13,07,1, 11.9,1,1, 4.530, 10563.930, 237.168, 52613.026 20/11/18,21:40:10,14,07,1, 11.9,1,1, 4.530, 10563.931, 237.156, 52612.990 20/11/18,21:40:10,15,07,1, 11.9,1,1, 4.530, 10563.911, 237.163, 52612.996 20/11/18,21:40:10,16,07,1, 11.9,1,1, 4.530, 10563.932, 237.173, 52613.000 20/11/18,21:40:10,17,07,1, 11.9,1,1, 4.530, 10563.899, 237.199, 52612.984 20/11/18,21:40:10,18,07,1, 11.9,1,1, 4.530, 10563.884, 237.166, 52613.009 20/11/18,21:40:10,19,07,1, 11.9,1,1, 4.530, 10563.870, 237.197, 52613.022 20/11/18,21:40:11,00,07,1, 12.0,1,1, 4.529, 10563.868, 237.197, 52613.022 20/11/18,21:40:11,01,07,1, 12.0,1,1, 4.529, 10563.840, 237.220, 52612.962 20/11/18,21:40:11,02,07,1, 12.0,1,1, 4.529, 10563.839, 237.243, 52612.991 20/11/18,21:40:11,03,07,1, 12.0,1,1, 4.529, 10563.825, 237.261, 52612.968 20/11/18,21:40:11,04,07,1, 12.0,1,1, 4.529, 10563.820, 237.216, 52612.968 20/11/18,21:40:11,05,07,1, 12.0,1,1, 4.529, 10563.806, 237.238, 52612.964 20/11/18,21:40:11,06,07,1, 12.0,1,1, 4.529, 10563.799, 237.264, 52613.048 20/11/18,21:40:11,07,07,1, 12.0,1,1, 4.529, 10563.810, 237.268, 52612.987 20/11/18,21:40:11,08,07,1, 12.0,1,1, 4.529, 10563.788, 237.269, 52612.981 20/11/18,21:40:11,09,07,1, 12.0,1,1, 4.529, 10563.764, 237.285, 52612.991 20/11/18,21:40:11,10,07,1, 12.0,1,1, 4.529, 10563.771, 237.310, 52612.975 20/11/18,21:40:11,11,07,1, 12.0,1,1, 4.529, 10563.751, 237.308, 52613.008 20/11/18,21:40:11,12,07,1, 12.0,1,1, 4.529, 10563.725, 237.311, 52612.950 20/11/18,21:40:11,13,07,1, 12.0,1,1, 4.529, 10563.719, 237.300, 52612.970 20/11/18,21:40:11,14,07,1, 12.0,1,1, 4.529, 10563.708, 237.334, 52612.984 20/11/18,21:40:11,15,07,1, 12.0,1,1, 4.529, 10563.695, 237.321, 52612.962 20/11/18,21:40:11,16,07,1, 12.0,1,1, 4.529, 10563.697, 237.354, 52612.933 20/11/18,21:40:11,17,07,1, 12.0,1,1, 4.529, 10563.697, 237.333, 52612.940 20/11/18,21:40:11,18,07,1, 12.0,1,1, 4.529, 10563.684, 237.355, 52612.948 20/11/18,21:40:11,19,07,1, 12.0,1,1, 4.529, 10563.645, 237.372, 52612.964 20/11/18,21:40:12,00,07,1, 11.9,1,1, 4.528, 10563.643, 237.372, 52612.964 20/11/18,21:40:12,01,07,1, 11.9,1,1, 4.528, 10563.657, 237.389, 52612.911 20/11/18,21:40:12,02,07,1, 11.9,1,1, 4.528, 10563.616, 237.394, 52612.918 20/11/18,21:40:12,03,07,1, 11.9,1,1, 4.528, 10563.628, 237.400, 52612.960 20/11/18,21:40:12,04,07,1, 11.9,1,1, 4.528, 10563.622, 237.429, 52612.944 20/11/18,21:40:12,05,07,1, 11.9,1,1, 4.528, 10563.588, 237.433, 52613.052 20/11/18,21:40:12,06,07,1, 11.9,1,1, 4.528, 10563.558, 237.421, 52612.926 20/11/18,21:40:12,07,07,1, 11.9,1,1, 4.528, 10563.531, 237.410, 52612.951 20/11/18,21:40:12,08,07,1, 11.9,1,1, 4.528, 10563.548, 237.456, 52612.919 20/11/18,21:40:12,09,07,1, 11.9,1,1, 4.528, 10563.530, 237.450, 52612.919 20/11/18,21:40:12,10,07,1, 11.9,1,1, 4.528, 10563.523, 237.461, 52612.906 20/11/18,21:40:12,11,07,1, 11.9,1,1, 4.528, 10563.524, 237.472, 52612.893 20/11/18,21:40:12,12,07,1, 11.9,1,1, 4.528, 10563.511, 237.464, 52612.906 20/11/18,21:40:12,13,07,1, 11.9,1,1, 4.528, 10563.514, 237.513, 52612.930 20/11/18,21:40:12,14,07,1, 11.9,1,1, 4.528, 10563.474, 237.509, 52612.899 20/11/18,21:40:12,15,07,1, 11.9,1,1, 4.528, 10563.465, 237.493, 52612.902 20/11/18,21:40:12,16,07,1, 11.9,1,1, 4.528, 10563.451, 237.466, 52612.952 20/11/18,21:40:12,17,07,1, 11.9,1,1, 4.528, 10563.434, 237.541, 52612.906 20/11/18,21:40:12,18,07,1, 11.9,1,1, 4.528, 10563.441, 237.530, 52612.932 20/11/18,21:40:12,19,07,1, 11.9,1,1, 4.528, 10563.402, 237.550, 52612.913 20/11/18,21:40:13,00,07,1, 11.9,1,1, 4.529, 10563.401, 237.550, 52612.913 20/11/18,21:40:13,01,07,1, 11.9,1,1, 4.529, 10563.392, 237.555, 52612.910 20/11/18,21:40:13,02,07,1, 11.9,1,1, 4.529, 10563.364, 237.577, 52612.854 20/11/18,21:40:13,03,07,1, 11.9,1,1, 4.529, 10563.361, 237.579, 52612.848 20/11/18,21:40:13,04,07,1, 11.9,1,1, 4.529, 10563.337, 237.581, 52612.878 20/11/18,21:40:13,05,07,1, 11.9,1,1, 4.529, 10563.331, 237.560, 52612.861 20/11/18,21:40:13,06,07,1, 11.9,1,1, 4.529, 10563.300, 237.608, 52612.984 20/11/18,21:40:13,07,07,1, 11.9,1,1, 4.529, 10563.270, 237.575, 52612.812 20/11/18,21:40:13,08,07,1, 11.9,1,1, 4.529, 10563.274, 237.613, 52612.836 20/11/18,21:40:13,09,07,1, 11.9,1,1, 4.529, 10563.249, 237.621, 52612.840 20/11/18,21:40:13,10,07,1, 11.9,1,1, 4.529, 10563.244, 237.628, 52612.798 20/11/18,21:40:13,11,07,1, 11.9,1,1, 4.529, 10563.259, 237.653, 52612.850 20/11/18,21:40:13,12,07,1, 11.9,1,1, 4.529, 10563.223, 237.641, 52612.838 20/11/18,21:40:13,13,07,1, 11.9,1,1, 4.529, 10563.217, 237.638, 52612.835 20/11/18,21:40:13,14,07,1, 11.9,1,1, 4.529, 10563.220, 237.689, 52612.867 20/11/18,21:40:13,15,07,1, 11.9,1,1, 4.529, 10563.171, 237.679, 52612.809 20/11/18,21:40:13,16,07,1, 11.9,1,1, 4.529, 10563.184, 237.676, 52612.771 20/11/18,21:40:13,17,07,1, 11.9,1,1, 4.529, 10563.157, 237.695, 52612.816 20/11/18,21:40:13,18,07,1, 11.9,1,1, 4.529, 10563.129, 237.721, 52612.799 20/11/18,21:40:13,19,07,1, 11.9,1,1, 4.529, 10563.135, 237.707, 52612.817 20/11/18,21:40:14,00,07,1, 11.9,1,1, 4.529, 10563.134, 237.707, 52612.817 20/11/18,21:40:14,01,07,1, 11.9,1,1, 4.529, 10563.078, 237.718, 52612.807 20/11/18,21:40:14,02,07,1, 11.9,1,1, 4.529, 10563.099, 237.744, 52612.806 20/11/18,21:40:14,03,07,1, 11.9,1,1, 4.529, 10563.075, 237.761, 52612.778 20/11/18,21:40:14,04,07,1, 11.9,1,1, 4.529, 10563.043, 237.732, 52612.773 20/11/18,21:40:14,05,07,1, 11.9,1,1, 4.529, 10563.067, 237.754, 52612.811 20/11/18,21:40:14,06,07,1, 11.9,1,1, 4.529, 10563.040, 237.784, 52612.814 20/11/18,21:40:14,07,07,1, 11.9,1,1, 4.529, 10563.031, 237.779, 52612.748 20/11/18,21:40:14,08,07,1, 11.9,1,1, 4.529, 10562.971, 237.782, 52612.783 20/11/18,21:40:14,09,07,1, 11.9,1,1, 4.529, 10562.967, 237.788, 52612.781 20/11/18,21:40:14,10,07,1, 11.9,1,1, 4.529, 10562.964, 237.826, 52612.779 20/11/18,21:40:14,11,07,1, 11.9,1,1, 4.529, 10562.965, 237.825, 52612.744 20/11/18,21:40:14,12,07,1, 11.9,1,1, 4.529, 10562.919, 237.821, 52612.757 20/11/18,21:40:14,13,07,1, 11.9,1,1, 4.529, 10562.917, 237.849, 52612.760 20/11/18,21:40:14,14,07,1, 11.9,1,1, 4.529, 10562.866, 237.851, 52612.753 20/11/18,21:40:14,15,07,1, 11.9,1,1, 4.529, 10562.845, 237.849, 52612.699 20/11/18,21:40:14,16,07,1, 11.9,1,1, 4.529, 10562.871, 237.853, 52612.753 20/11/18,21:40:14,17,07,1, 11.9,1,1, 4.529, 10562.853, 237.870, 52612.732 20/11/18,21:40:14,18,07,1, 11.9,1,1, 4.529, 10562.833, 237.875, 52612.715 20/11/18,21:40:14,19,07,1, 11.9,1,1, 4.529, 10562.834, 237.879, 52612.754 20/11/18,21:40:15,00,07,1, 11.9,1,1, 4.523, 10562.834, 237.879, 52612.754 20/11/18,21:40:15,01,07,1, 11.9,1,1, 4.523, 10562.790, 237.881, 52612.739 20/11/18,21:40:15,02,07,1, 11.9,1,1, 4.523, 10562.782, 237.882, 52612.725 20/11/18,21:40:15,03,07,1, 11.9,1,1, 4.523, 10562.746, 237.897, 52612.685 20/11/18,21:40:15,04,07,1, 11.9,1,1, 4.523, 10562.765, 237.885, 52612.717 20/11/18,21:40:15,05,07,1, 11.9,1,1, 4.523, 10562.712, 237.948, 52612.723 20/11/18,21:40:15,06,07,1, 11.9,1,1, 4.523, 10562.700, 237.935, 52612.719 20/11/18,21:40:15,07,07,1, 11.9,1,1, 4.523, 10562.703, 237.960, 52612.693 20/11/18,21:40:15,08,07,1, 11.9,1,1, 4.523, 10562.675, 237.953, 52612.722 20/11/18,21:40:15,09,07,1, 11.9,1,1, 4.523, 10562.662, 237.975, 52612.696 20/11/18,21:40:15,10,07,1, 11.9,1,1, 4.523, 10562.654, 237.982, 52612.679 20/11/18,21:40:15,11,07,1, 11.9,1,1, 4.523, 10562.621, 237.947, 52612.681 20/11/18,21:40:15,12,07,1, 11.9,1,1, 4.523, 10562.611, 237.986, 52612.647 20/11/18,21:40:15,13,07,1, 11.9,1,1, 4.523, 10562.579, 237.979, 52612.647 20/11/18,21:40:15,14,07,1, 11.9,1,1, 4.523, 10562.581, 237.989, 52612.657 20/11/18,21:40:15,15,07,1, 11.9,1,1, 4.523, 10562.569, 237.987, 52612.668 20/11/18,21:40:15,16,07,1, 11.9,1,1, 4.523, 10562.547, 238.015, 52612.629 20/11/18,21:40:15,17,07,1, 11.9,1,1, 4.523, 10562.555, 238.023, 52612.641 20/11/18,21:40:15,18,07,1, 11.9,1,1, 4.523, 10562.504, 238.038, 52612.631 20/11/18,21:40:15,19,07,1, 11.9,1,1, 4.523, 10562.511, 238.036, 52612.661 20/11/18,21:40:16,00,07,1, 11.9,1,1, 4.525, 10562.508, 238.036, 52612.661 20/11/18,21:40:16,01,07,1, 11.9,1,1, 4.525, 10562.467, 238.075, 52612.652 20/11/18,21:40:16,02,07,1, 11.9,1,1, 4.525, 10562.453, 238.064, 52612.648 20/11/18,21:40:16,03,07,1, 11.9,1,1, 4.525, 10562.448, 238.071, 52612.648 20/11/18,21:40:16,04,07,1, 11.9,1,1, 4.525, 10562.433, 238.071, 52612.659 20/11/18,21:40:16,05,07,1, 11.9,1,1, 4.525, 10562.434, 238.058, 52612.630 20/11/18,21:40:16,06,07,1, 11.9,1,1, 4.525, 10562.391, 238.109, 52612.616 20/11/18,21:40:16,07,07,1, 11.9,1,1, 4.525, 10562.365, 238.093, 52612.581 20/11/18,21:40:16,08,07,1, 11.9,1,1, 4.525, 10562.384, 238.096, 52612.597 20/11/18,21:40:16,09,07,1, 11.9,1,1, 4.525, 10562.340, 238.126, 52612.641 20/11/18,21:40:16,10,07,1, 11.9,1,1, 4.525, 10562.348, 238.154, 52612.628 20/11/18,21:40:16,11,07,1, 11.9,1,1, 4.525, 10562.329, 238.129, 52612.584 20/11/18,21:40:16,12,07,1, 11.9,1,1, 4.525, 10562.318, 238.157, 52612.600 20/11/18,21:40:16,13,07,1, 11.9,1,1, 4.525, 10562.298, 238.154, 52612.608 20/11/18,21:40:16,14,07,1, 11.9,1,1, 4.525, 10562.290, 238.177, 52612.581 20/11/18,21:40:16,15,07,1, 11.9,1,1, 4.525, 10562.251, 238.179, 52612.611 20/11/18,21:40:16,16,07,1, 11.9,1,1, 4.525, 10562.232, 238.182, 52612.606 20/11/18,21:40:16,17,07,1, 11.9,1,1, 4.525, 10562.214, 238.193, 52612.605 20/11/18,21:40:16,18,07,1, 11.9,1,1, 4.525, 10562.220, 238.208, 52612.560 20/11/18,21:40:16,19,07,1, 11.9,1,1, 4.525, 10562.203, 238.208, 52612.541 20/11/18,21:40:17,00,07,1, 11.9,1,1, 4.525, 10562.199, 238.208, 52612.541 20/11/18,21:40:17,01,07,1, 11.9,1,1, 4.525, 10562.150, 238.218, 52612.556 20/11/18,21:40:17,02,07,1, 11.9,1,1, 4.525, 10562.135, 238.246, 52612.550 20/11/18,21:40:17,03,07,1, 11.9,1,1, 4.525, 10562.123, 238.256, 52612.533 20/11/18,21:40:17,04,07,1, 11.9,1,1, 4.525, 10562.142, 238.216, 52612.552 20/11/18,21:40:17,05,07,1, 11.9,1,1, 4.525, 10562.104, 238.244, 52612.520 20/11/18,21:40:17,06,07,1, 11.9,1,1, 4.525, 10562.069, 238.241, 52612.513 20/11/18,21:40:17,07,07,1, 11.9,1,1, 4.525, 10562.060, 238.273, 52612.538 20/11/18,21:40:17,08,07,1, 11.9,1,1, 4.525, 10562.051, 238.269, 52612.557 20/11/18,21:40:17,09,07,1, 11.9,1,1, 4.525, 10562.029, 238.301, 52612.529 20/11/18,21:40:17,10,07,1, 11.9,1,1, 4.525, 10562.026, 238.301, 52612.498 20/11/18,21:40:17,11,07,1, 11.9,1,1, 4.525, 10562.000, 238.310, 52612.501 20/11/18,21:40:17,12,07,1, 11.9,1,1, 4.525, 10561.966, 238.317, 52612.541 20/11/18,21:40:17,13,07,1, 11.9,1,1, 4.525, 10561.978, 238.321, 52612.536 20/11/18,21:40:17,14,07,1, 11.9,1,1, 4.525, 10561.982, 238.316, 52612.508 20/11/18,21:40:17,15,07,1, 11.9,1,1, 4.525, 10561.935, 238.328, 52612.487 20/11/18,21:40:17,16,07,1, 11.9,1,1, 4.525, 10561.927, 238.353, 52612.485 20/11/18,21:40:17,17,07,1, 11.9,1,1, 4.525, 10561.907, 238.355, 52612.477 20/11/18,21:40:17,18,07,1, 11.9,1,1, 4.525, 10561.866, 238.378, 52612.499 20/11/18,21:40:17,19,07,1, 11.9,1,1, 4.525, 10561.863, 238.365, 52612.473 20/11/18,21:40:18,00,07,1, 11.8,1,1, 4.524, 10561.857, 238.365, 52612.473 20/11/18,21:40:18,01,07,1, 11.8,1,1, 4.524, 10561.830, 238.374, 52612.459 20/11/18,21:40:18,02,07,1, 11.8,1,1, 4.524, 10561.812, 238.393, 52612.455 20/11/18,21:40:18,03,07,1, 11.8,1,1, 4.524, 10561.797, 238.390, 52612.437 20/11/18,21:40:18,04,07,1, 11.8,1,1, 4.524, 10561.793, 238.417, 52612.448 20/11/18,21:40:18,05,07,1, 11.8,1,1, 4.524, 10561.767, 238.424, 52612.425 20/11/18,21:40:18,06,07,1, 11.8,1,1, 4.524, 10561.731, 238.421, 52612.416 20/11/18,21:40:18,07,07,1, 11.8,1,1, 4.524, 10561.718, 238.463, 52612.418 20/11/18,21:40:18,08,07,1, 11.8,1,1, 4.524, 10561.699, 238.454, 52612.405 20/11/18,21:40:18,09,07,1, 11.8,1,1, 4.524, 10561.704, 238.461, 52612.409 20/11/18,21:40:18,10,07,1, 11.8,1,1, 4.524, 10561.667, 238.478, 52612.377 20/11/18,21:40:18,11,07,1, 11.8,1,1, 4.524, 10561.679, 238.486, 52612.414 20/11/18,21:40:18,12,07,1, 11.8,1,1, 4.524, 10561.630, 238.502, 52612.423 20/11/18,21:40:18,13,07,1, 11.8,1,1, 4.524, 10561.616, 238.482, 52612.363 20/11/18,21:40:18,14,07,1, 11.8,1,1, 4.524, 10561.616, 238.489, 52612.351 20/11/18,21:40:18,15,07,1, 11.8,1,1, 4.524, 10561.598, 238.497, 52612.356 20/11/18,21:40:18,16,07,1, 11.8,1,1, 4.524, 10561.606, 238.509, 52612.357 20/11/18,21:40:18,17,07,1, 11.8,1,1, 4.524, 10561.580, 238.540, 52612.338 20/11/18,21:40:18,18,07,1, 11.8,1,1, 4.524, 10561.564, 238.523, 52612.356 20/11/18,21:40:18,19,07,1, 11.8,1,1, 4.524, 10561.547, 238.538, 52612.387 20/11/18,21:40:19,00,07,1, 11.9,1,1, 4.528, 10561.540, 238.538, 52612.387 20/11/18,21:40:19,01,07,1, 11.9,1,1, 4.528, 10561.518, 238.554, 52612.346 20/11/18,21:40:19,02,07,1, 11.9,1,1, 4.528, 10561.493, 238.578, 52612.349 20/11/18,21:40:19,03,07,1, 11.9,1,1, 4.528, 10561.476, 238.594, 52612.364 20/11/18,21:40:19,04,07,1, 11.9,1,1, 4.528, 10561.465, 238.585, 52612.359 20/11/18,21:40:19,05,07,1, 11.9,1,1, 4.528, 10561.436, 238.607, 52612.365 20/11/18,21:40:19,06,07,1, 11.9,1,1, 4.528, 10561.426, 238.612, 52612.329 20/11/18,21:40:19,07,07,1, 11.9,1,1, 4.528, 10561.426, 238.642, 52612.335 20/11/18,21:40:19,08,07,1, 11.9,1,1, 4.528, 10561.402, 238.624, 52612.331 20/11/18,21:40:19,09,07,1, 11.9,1,1, 4.528, 10561.389, 238.649, 52612.324 20/11/18,21:40:19,10,07,1, 11.9,1,1, 4.528, 10561.388, 238.651, 52612.311 20/11/18,21:40:19,11,07,1, 11.9,1,1, 4.528, 10561.330, 238.635, 52612.325 20/11/18,21:40:19,12,07,1, 11.9,1,1, 4.528, 10561.350, 238.668, 52612.318 20/11/18,21:40:19,13,07,1, 11.9,1,1, 4.528, 10561.335, 238.698, 52612.290 20/11/18,21:40:19,14,07,1, 11.9,1,1, 4.528, 10561.297, 238.668, 52612.216 20/11/18,21:40:19,15,07,1, 11.9,1,1, 4.528, 10561.299, 238.668, 52612.257 20/11/18,21:40:19,16,07,1, 11.9,1,1, 4.528, 10561.256, 238.694, 52612.279 20/11/18,21:40:19,17,07,1, 11.9,1,1, 4.528, 10561.266, 238.712, 52612.278 20/11/18,21:40:19,18,07,1, 11.9,1,1, 4.528, 10561.273, 238.696, 52612.271 20/11/18,21:40:19,19,07,1, 11.9,1,1, 4.528, 10561.267, 238.706, 52612.269 20/11/18,21:40:20,00,07,1, 11.9,1,1, 4.524, 10561.265, 238.706, 52612.269 20/11/18,21:40:20,01,07,1, 11.9,1,1, 4.524, 10561.234, 238.724, 52612.266 20/11/18,21:40:20,02,07,1, 11.9,1,1, 4.524, 10561.203, 238.736, 52612.223 20/11/18,21:40:20,03,07,1, 11.9,1,1, 4.524, 10561.195, 238.739, 52612.196 20/11/18,21:40:20,04,07,1, 11.9,1,1, 4.524, 10561.195, 238.727, 52612.248 20/11/18,21:40:20,05,07,1, 11.9,1,1, 4.524, 10561.174, 238.764, 52612.230 20/11/18,21:40:20,06,07,1, 11.9,1,1, 4.524, 10561.157, 238.770, 52612.238 20/11/18,21:40:20,07,07,1, 11.9,1,1, 4.524, 10561.155, 238.765, 52612.219 20/11/18,21:40:20,08,07,1, 11.9,1,1, 4.524, 10561.146, 238.788, 52612.183 20/11/18,21:40:20,09,07,1, 11.9,1,1, 4.524, 10561.134, 238.781, 52612.196 20/11/18,21:40:20,10,07,1, 11.9,1,1, 4.524, 10561.115, 238.795, 52612.199 20/11/18,21:40:20,11,07,1, 11.9,1,1, 4.524, 10561.115, 238.805, 52612.210 20/11/18,21:40:20,12,07,1, 11.9,1,1, 4.524, 10561.097, 238.837, 52612.210 20/11/18,21:40:20,13,07,1, 11.9,1,1, 4.524, 10561.058, 238.821, 52612.177 20/11/18,21:40:20,14,07,1, 11.9,1,1, 4.524, 10561.050, 238.825, 52612.150 20/11/18,21:40:20,15,07,1, 11.9,1,1, 4.524, 10561.047, 238.866, 52612.169 20/11/18,21:40:20,16,07,1, 11.9,1,1, 4.524, 10561.023, 238.848, 52612.211 20/11/18,21:40:20,17,07,1, 11.9,1,1, 4.524, 10561.039, 238.853, 52612.173 20/11/18,21:40:20,18,07,1, 11.9,1,1, 4.524, 10561.026, 238.852, 52612.151 20/11/18,21:40:20,19,07,1, 11.9,1,1, 4.524, 10560.998, 238.861, 52612.162 20/11/18,21:40:21,00,07,1, 11.9,1,1, 4.526, 10560.998, 238.861, 52612.162 20/11/18,21:40:21,01,07,1, 11.9,1,1, 4.526, 10560.996, 238.863, 52612.139 20/11/18,21:40:21,02,07,1, 11.9,1,1, 4.526, 10560.967, 238.880, 52612.139 20/11/18,21:40:21,03,07,1, 11.9,1,1, 4.526, 10560.963, 238.892, 52612.080 20/11/18,21:40:21,04,07,1, 11.9,1,1, 4.526, 10560.961, 238.890, 52612.087 20/11/18,21:40:21,05,07,1, 11.9,1,1, 4.526, 10560.924, 238.881, 52612.092 20/11/18,21:40:21,06,07,1, 11.9,1,1, 4.526, 10560.934, 238.868, 52612.047 20/11/18,21:40:21,07,07,1, 11.9,1,1, 4.526, 10560.925, 238.919, 52612.093 20/11/18,21:40:21,08,07,1, 11.9,1,1, 4.526, 10560.901, 238.930, 52612.088 20/11/18,21:40:21,09,07,1, 11.9,1,1, 4.526, 10560.863, 238.885, 52612.070 20/11/18,21:40:21,10,07,1, 11.9,1,1, 4.526, 10560.867, 238.920, 52612.069 20/11/18,21:40:21,11,07,1, 11.9,1,1, 4.526, 10560.885, 238.950, 52612.060 20/11/18,21:40:21,12,07,1, 11.9,1,1, 4.526, 10560.851, 238.937, 52612.084 20/11/18,21:40:21,13,07,1, 11.9,1,1, 4.526, 10560.867, 238.944, 52612.071 20/11/18,21:40:21,14,07,1, 11.9,1,1, 4.526, 10560.857, 238.976, 52612.103 20/11/18,21:40:21,15,07,1, 11.9,1,1, 4.526, 10560.830, 238.957, 52612.075 20/11/18,21:40:21,16,07,1, 11.9,1,1, 4.526, 10560.818, 238.967, 52612.044 20/11/18,21:40:21,17,07,1, 11.9,1,1, 4.526, 10560.805, 238.943, 52612.034 20/11/18,21:40:21,18,07,1, 11.9,1,1, 4.526, 10560.769, 238.981, 52612.041 20/11/18,21:40:21,19,07,1, 11.9,1,1, 4.526, 10560.801, 238.999, 52612.077 20/11/18,21:40:22,00,07,1, 11.9,1,1, 4.530, 10560.797, 238.999, 52612.077 20/11/18,21:40:22,01,07,1, 11.9,1,1, 4.530, 10560.749, 239.008, 52612.030 20/11/18,21:40:22,02,07,1, 11.9,1,1, 4.530, 10560.748, 239.004, 52612.076 20/11/18,21:40:22,03,07,1, 11.9,1,1, 4.530, 10560.743, 239.025, 52612.043 20/11/18,21:40:22,04,07,1, 11.9,1,1, 4.530, 10560.734, 239.049, 52612.049 20/11/18,21:40:22,05,07,1, 11.9,1,1, 4.530, 10560.732, 239.023, 52611.985 20/11/18,21:40:22,06,07,1, 11.9,1,1, 4.530, 10560.726, 239.021, 52611.993 20/11/18,21:40:22,07,07,1, 11.9,1,1, 4.530, 10560.707, 239.053, 52611.950 20/11/18,21:40:22,08,07,1, 11.9,1,1, 4.530, 10560.680, 239.041, 52611.949 20/11/18,21:40:22,09,07,1, 11.9,1,1, 4.530, 10560.676, 239.048, 52611.930 20/11/18,21:40:22,10,07,1, 11.9,1,1, 4.530, 10560.636, 239.077, 52611.945 20/11/18,21:40:22,11,07,1, 11.9,1,1, 4.530, 10560.636, 239.064, 52611.942 20/11/18,21:40:22,12,07,1, 11.9,1,1, 4.530, 10560.647, 239.081, 52611.943 20/11/18,21:40:22,13,07,1, 11.9,1,1, 4.530, 10560.630, 239.061, 52611.900 20/11/18,21:40:22,14,07,1, 11.9,1,1, 4.530, 10560.637, 239.089, 52611.915 20/11/18,21:40:22,15,07,1, 11.9,1,1, 4.530, 10560.622, 239.083, 52611.905 20/11/18,21:40:22,16,07,1, 11.9,1,1, 4.530, 10560.589, 239.068, 52611.920 20/11/18,21:40:22,17,07,1, 11.9,1,1, 4.530, 10560.620, 239.098, 52611.949 20/11/18,21:40:22,18,07,1, 11.9,1,1, 4.530, 10560.584, 239.102, 52611.899 20/11/18,21:40:22,19,07,1, 11.9,1,1, 4.530, 10560.577, 239.114, 52611.848 20/11/18,21:40:23,00,07,1, 11.8,1,1, 4.526, 10560.572, 239.114, 52611.848 20/11/18,21:40:23,01,07,1, 11.8,1,1, 4.526, 10560.561, 239.128, 52611.874 20/11/18,21:40:23,02,07,1, 11.8,1,1, 4.526, 10560.552, 239.129, 52611.865 20/11/18,21:40:23,03,07,1, 11.8,1,1, 4.526, 10560.557, 239.111, 52611.866 20/11/18,21:40:23,04,07,1, 11.8,1,1, 4.526, 10560.509, 239.125, 52611.854 20/11/18,21:40:23,05,07,1, 11.8,1,1, 4.526, 10560.533, 239.114, 52611.839 20/11/18,21:40:23,06,07,1, 11.8,1,1, 4.526, 10560.512, 239.120, 52611.832 20/11/18,21:40:23,07,07,1, 11.8,1,1, 4.526, 10560.495, 239.130, 52611.837 20/11/18,21:40:23,08,07,1, 11.8,1,1, 4.526, 10560.508, 239.143, 52611.883 20/11/18,21:40:23,09,07,1, 11.8,1,1, 4.526, 10560.489, 239.125, 52611.848 20/11/18,21:40:23,10,07,1, 11.8,1,1, 4.526, 10560.470, 239.162, 52611.829 20/11/18,21:40:23,11,07,1, 11.8,1,1, 4.526, 10560.474, 239.161, 52611.793 20/11/18,21:40:23,12,07,1, 11.8,1,1, 4.526, 10560.475, 239.175, 52611.824 20/11/18,21:40:23,13,07,1, 11.8,1,1, 4.526, 10560.440, 239.180, 52611.804 20/11/18,21:40:23,14,07,1, 11.8,1,1, 4.526, 10560.453, 239.180, 52611.801 20/11/18,21:40:23,15,07,1, 11.8,1,1, 4.526, 10560.449, 239.163, 52611.827 20/11/18,21:40:23,16,07,1, 11.8,1,1, 4.526, 10560.413, 239.155, 52611.791 20/11/18,21:40:23,17,07,1, 11.8,1,1, 4.526, 10560.445, 239.200, 52611.753 20/11/18,21:40:23,18,07,1, 11.8,1,1, 4.526, 10560.422, 239.201, 52611.764 20/11/18,21:40:23,19,07,1, 11.8,1,1, 4.526, 10560.415, 239.189, 52611.761 20/11/18,21:40:24,00,07,1, 11.9,1,1, 4.528, 10560.414, 239.189, 52611.761 20/11/18,21:40:24,01,07,1, 11.9,1,1, 4.528, 10560.398, 239.212, 52611.738 20/11/18,21:40:24,02,07,1, 11.9,1,1, 4.528, 10560.411, 239.217, 52611.746 20/11/18,21:40:24,03,07,1, 11.9,1,1, 4.528, 10560.376, 239.211, 52611.726 20/11/18,21:40:24,04,07,1, 11.9,1,1, 4.528, 10560.379, 239.213, 52611.696 20/11/18,21:40:24,05,07,1, 11.9,1,1, 4.528, 10560.372, 239.245, 52611.724 20/11/18,21:40:24,06,07,1, 11.9,1,1, 4.528, 10560.383, 239.232, 52611.712 20/11/18,21:40:24,07,07,1, 11.9,1,1, 4.528, 10560.363, 239.210, 52611.689 20/11/18,21:40:24,08,07,1, 11.9,1,1, 4.528, 10560.341, 239.257, 52611.700 20/11/18,21:40:24,09,07,1, 11.9,1,1, 4.528, 10560.346, 239.228, 52611.677 20/11/18,21:40:24,10,07,1, 11.9,1,1, 4.528, 10560.328, 239.236, 52611.674 20/11/18,21:40:24,11,07,1, 11.9,1,1, 4.528, 10560.345, 239.263, 52611.699 20/11/18,21:40:24,12,07,1, 11.9,1,1, 4.528, 10560.337, 239.263, 52611.661 20/11/18,21:40:24,13,07,1, 11.9,1,1, 4.528, 10560.321, 239.257, 52611.653 20/11/18,21:40:24,14,07,1, 11.9,1,1, 4.528, 10560.337, 239.248, 52611.664 20/11/18,21:40:24,15,07,1, 11.9,1,1, 4.528, 10560.301, 239.280, 52611.653 20/11/18,21:40:24,16,07,1, 11.9,1,1, 4.528, 10560.319, 239.259, 52611.626 20/11/18,21:40:24,17,07,1, 11.9,1,1, 4.528, 10560.310, 239.264, 52611.600 20/11/18,21:40:24,18,07,1, 11.9,1,1, 4.528, 10560.313, 239.258, 52611.585 20/11/18,21:40:24,19,07,1, 11.9,1,1, 4.528, 10560.273, 239.255, 52611.563 20/11/18,21:40:25,00,07,1, 11.9,1,1, 4.525, 10560.272, 239.255, 52611.563 20/11/18,21:40:25,01,07,1, 11.9,1,1, 4.525, 10560.296, 239.272, 52611.604 20/11/18,21:40:25,02,07,1, 11.9,1,1, 4.525, 10560.278, 239.293, 52611.604 20/11/18,21:40:25,03,07,1, 11.9,1,1, 4.525, 10560.278, 239.291, 52611.606 20/11/18,21:40:25,04,07,1, 11.9,1,1, 4.525, 10560.272, 239.315, 52611.618 20/11/18,21:40:25,05,07,1, 11.9,1,1, 4.525, 10560.259, 239.287, 52611.576 20/11/18,21:40:25,06,07,1, 11.9,1,1, 4.525, 10560.274, 239.298, 52611.618 20/11/18,21:40:25,07,07,1, 11.9,1,1, 4.525, 10560.232, 239.300, 52611.729 20/11/18,21:40:25,08,07,1, 11.9,1,1, 4.525, 10560.292, 239.288, 52611.587 20/11/18,21:40:25,09,07,1, 11.9,1,1, 4.525, 10560.285, 239.276, 52611.575 20/11/18,21:40:25,10,07,1, 11.9,1,1, 4.525, 10560.246, 239.285, 52611.570 20/11/18,21:40:25,11,07,1, 11.9,1,1, 4.525, 10560.256, 239.283, 52611.544 20/11/18,21:40:25,12,07,1, 11.9,1,1, 4.525, 10560.214, 239.279, 52611.541 20/11/18,21:40:25,13,07,1, 11.9,1,1, 4.525, 10560.237, 239.303, 52611.504 20/11/18,21:40:25,14,07,1, 11.9,1,1, 4.525, 10560.226, 239.276, 52611.506 20/11/18,21:40:25,15,07,1, 11.9,1,1, 4.525, 10560.230, 239.295, 52611.483 20/11/18,21:40:25,16,07,1, 11.9,1,1, 4.525, 10560.231, 239.328, 52611.541 20/11/18,21:40:25,17,07,1, 11.9,1,1, 4.525, 10560.208, 239.304, 52611.312 20/11/18,21:40:25,18,07,1, 11.9,1,1, 4.525, 10560.238, 239.296, 52611.637 20/11/18,21:40:25,19,07,1, 11.9,1,1, 4.525, 10560.253, 239.311, 52611.482 20/11/18,21:40:26,00,07,1, 11.9,1,1, 4.528, 10560.247, 239.311, 52611.482 20/11/18,21:40:26,01,07,1, 11.9,1,1, 4.528, 10560.215, 239.317, 52611.485 20/11/18,21:40:26,02,07,1, 11.9,1,1, 4.528, 10560.225, 239.315, 52611.492 20/11/18,21:40:26,03,07,1, 11.9,1,1, 4.528, 10560.230, 239.309, 52611.476 20/11/18,21:40:26,04,07,1, 11.9,1,1, 4.528, 10560.194, 239.308, 52611.479 20/11/18,21:40:26,05,07,1, 11.9,1,1, 4.528, 10560.200, 239.325, 52611.474 20/11/18,21:40:26,06,07,1, 11.9,1,1, 4.528, 10560.182, 239.339, 52611.451 20/11/18,21:40:26,07,07,1, 11.9,1,1, 4.528, 10560.201, 239.337, 52611.460 20/11/18,21:40:26,08,07,1, 11.9,1,1, 4.528, 10560.239, 239.350, 52611.375 20/11/18,21:40:26,09,07,1, 11.9,1,1, 4.528, 10560.180, 239.353, 52611.283 20/11/18,21:40:26,10,07,1, 11.9,1,1, 4.528, 10560.188, 239.362, 52611.470 20/11/18,21:40:26,11,07,1, 11.9,1,1, 4.528, 10560.209, 239.362, 52611.445 20/11/18,21:40:26,12,07,1, 11.9,1,1, 4.528, 10560.209, 239.359, 52611.416 20/11/18,21:40:26,13,07,1, 11.9,1,1, 4.528, 10560.184, 239.373, 52611.410 20/11/18,21:40:26,14,07,1, 11.9,1,1, 4.528, 10560.190, 239.349, 52611.425 20/11/18,21:40:26,15,07,1, 11.9,1,1, 4.528, 10560.170, 239.371, 52611.409 20/11/18,21:40:26,16,07,1, 11.9,1,1, 4.528, 10560.172, 239.362, 52611.393 20/11/18,21:40:26,17,07,1, 11.9,1,1, 4.528, 10560.182, 239.355, 52611.365 20/11/18,21:40:26,18,07,1, 11.9,1,1, 4.528, 10560.186, 239.380, 52611.363 20/11/18,21:40:26,19,07,1, 11.9,1,1, 4.528, 10560.178, 239.361, 52611.357 20/11/18,21:40:27,00,07,1, 11.9,1,1, 4.526, 10560.172, 239.361, 52611.357 20/11/18,21:40:27,01,07,1, 11.9,1,1, 4.526, 10560.184, 239.413, 52611.385 20/11/18,21:40:27,02,07,1, 11.9,1,1, 4.526, 10560.170, 239.392, 52611.341 20/11/18,21:40:27,03,07,1, 11.9,1,1, 4.526, 10560.195, 239.383, 52611.323 20/11/18,21:40:27,04,07,1, 11.9,1,1, 4.526, 10560.194, 239.390, 52611.335 20/11/18,21:40:27,05,07,1, 11.9,1,1, 4.526, 10560.129, 239.361, 52611.034 20/11/18,21:40:27,06,07,1, 11.9,1,1, 4.526, 10560.179, 239.424, 52611.445 20/11/18,21:40:27,07,07,1, 11.9,1,1, 4.526, 10560.203, 239.400, 52611.358 20/11/18,21:40:27,08,07,1, 11.9,1,1, 4.526, 10560.164, 239.420, 52611.356 20/11/18,21:40:27,09,07,1, 11.9,1,1, 4.526, 10560.201, 239.397, 52611.299 20/11/18,21:40:27,10,07,1, 11.9,1,1, 4.526, 10560.151, 239.421, 52611.305 20/11/18,21:40:27,11,07,1, 11.9,1,1, 4.526, 10560.185, 239.437, 52611.297 20/11/18,21:40:27,12,07,1, 11.9,1,1, 4.526, 10560.155, 239.394, 52611.266 20/11/18,21:40:27,13,07,1, 11.9,1,1, 4.526, 10560.182, 239.403, 52611.287 20/11/18,21:40:27,14,07,1, 11.9,1,1, 4.526, 10560.195, 239.418, 52611.284 20/11/18,21:40:27,15,07,1, 11.9,1,1, 4.526, 10560.190, 239.427, 52611.287 20/11/18,21:40:27,16,07,1, 11.9,1,1, 4.526, 10560.204, 239.457, 52611.224 20/11/18,21:40:27,17,07,1, 11.9,1,1, 4.526, 10560.186, 239.458, 52611.284 20/11/18,21:40:27,18,07,1, 11.9,1,1, 4.526, 10560.196, 239.408, 52611.244 20/11/18,21:40:27,19,07,1, 11.9,1,1, 4.526, 10560.199, 239.424, 52611.272 20/11/18,21:40:28,00,07,1, 11.9,1,1, 4.525, 10560.197, 239.424, 52611.272 20/11/18,21:40:28,01,07,1, 11.9,1,1, 4.525, 10560.163, 239.425, 52611.255 20/11/18,21:40:28,02,07,1, 11.9,1,1, 4.525, 10560.171, 239.426, 52611.258 20/11/18,21:40:28,03,07,1, 11.9,1,1, 4.525, 10560.188, 239.429, 52611.248 20/11/18,21:40:28,04,07,1, 11.9,1,1, 4.525, 10560.178, 239.431, 52611.253 20/11/18,21:40:28,05,07,1, 11.9,1,1, 4.525, 10560.203, 239.434, 52611.240 20/11/18,21:40:28,06,07,1, 11.9,1,1, 4.525, 10560.199, 239.436, 52611.228 20/11/18,21:40:28,07,07,1, 11.9,1,1, 4.525, 10560.178, 239.419, 52611.227 20/11/18,21:40:28,08,07,1, 11.9,1,1, 4.525, 10560.201, 239.454, 52611.216 20/11/18,21:40:28,09,07,1, 11.9,1,1, 4.525, 10560.198, 239.458, 52611.209 20/11/18,21:40:28,10,07,1, 11.9,1,1, 4.525, 10560.167, 239.441, 52611.157 20/11/18,21:40:28,11,07,1, 11.9,1,1, 4.525, 10560.182, 239.459, 52611.177 20/11/18,21:40:28,12,07,1, 11.9,1,1, 4.525, 10560.186, 239.504, 52611.206 20/11/18,21:40:28,13,07,1, 11.9,1,1, 4.525, 10560.193, 239.475, 52611.191 20/11/18,21:40:28,14,07,1, 11.9,1,1, 4.525, 10560.193, 239.503, 52611.158 20/11/18,21:40:28,15,07,1, 11.9,1,1, 4.525, 10560.214, 239.507, 52611.163 20/11/18,21:40:28,16,07,1, 11.9,1,1, 4.525, 10560.219, 239.511, 52611.189 20/11/18,21:40:28,17,07,1, 11.9,1,1, 4.525, 10560.197, 239.500, 52611.159 20/11/18,21:40:28,18,07,1, 11.9,1,1, 4.525, 10560.208, 239.512, 52611.158 20/11/18,21:40:28,19,07,1, 11.9,1,1, 4.525, 10560.192, 239.499, 52611.114 20/11/18,21:40:29,00,07,1, 11.8,1,1, 4.531, 10560.188, 239.499, 52611.114 20/11/18,21:40:29,01,07,1, 11.8,1,1, 4.531, 10560.235, 239.515, 52611.143 20/11/18,21:40:29,02,07,1, 11.8,1,1, 4.531, 10560.203, 239.516, 52611.126 20/11/18,21:40:29,03,07,1, 11.8,1,1, 4.531, 10560.218, 239.547, 52611.101 20/11/18,21:40:29,04,07,1, 11.8,1,1, 4.531, 10560.218, 239.536, 52611.110 20/11/18,21:40:29,05,07,1, 11.8,1,1, 4.531, 10560.221, 239.541, 52611.114 20/11/18,21:40:29,06,07,1, 11.8,1,1, 4.531, 10560.221, 239.551, 52611.104 20/11/18,21:40:29,07,07,1, 11.8,1,1, 4.531, 10560.215, 239.557, 52611.069 20/11/18,21:40:29,08,07,1, 11.8,1,1, 4.531, 10560.202, 239.572, 52611.085 20/11/18,21:40:29,09,07,1, 11.8,1,1, 4.531, 10560.215, 239.588, 52611.111 20/11/18,21:40:29,10,07,1, 11.8,1,1, 4.531, 10560.219, 239.578, 52611.091 20/11/18,21:40:29,11,07,1, 11.8,1,1, 4.531, 10560.216, 239.581, 52611.114 20/11/18,21:40:29,12,07,1, 11.8,1,1, 4.531, 10560.219, 239.591, 52611.089 20/11/18,21:40:29,13,07,1, 11.8,1,1, 4.531, 10560.215, 239.589, 52611.096 20/11/18,21:40:29,14,07,1, 11.8,1,1, 4.531, 10560.204, 239.598, 52611.104 20/11/18,21:40:29,15,07,1, 11.8,1,1, 4.531, 10560.230, 239.613, 52611.075 20/11/18,21:40:29,16,07,1, 11.8,1,1, 4.531, 10560.185, 239.610, 52611.080 20/11/18,21:40:29,17,07,1, 11.8,1,1, 4.531, 10560.230, 239.642, 52611.076 20/11/18,21:40:29,18,07,1, 11.8,1,1, 4.531, 10560.217, 239.641, 52611.085 20/11/18,21:40:29,19,07,1, 11.8,1,1, 4.531, 10560.214, 239.623, 52611.062 20/11/18,21:40:30,00,07,1, 11.9,1,1, 4.531, 10560.213, 239.623, 52611.062 20/11/18,21:40:30,01,07,1, 11.9,1,1, 4.531, 10560.195, 239.679, 52611.069 20/11/18,21:40:30,02,07,1, 11.9,1,1, 4.531, 10560.213, 239.664, 52611.061 20/11/18,21:40:30,03,07,1, 11.9,1,1, 4.531, 10560.201, 239.660, 52611.042 20/11/18,21:40:30,04,07,1, 11.9,1,1, 4.531, 10560.226, 239.674, 52611.045 20/11/18,21:40:30,05,07,1, 11.9,1,1, 4.531, 10560.218, 239.692, 52611.041 20/11/18,21:40:30,06,07,1, 11.9,1,1, 4.531, 10560.214, 239.674, 52611.034 20/11/18,21:40:30,07,07,1, 11.9,1,1, 4.531, 10560.200, 239.674, 52611.040 20/11/18,21:40:30,08,07,1, 11.9,1,1, 4.531, 10560.235, 239.697, 52611.034 20/11/18,21:40:30,09,07,1, 11.9,1,1, 4.531, 10560.221, 239.708, 52610.998 20/11/18,21:40:30,10,07,1, 11.9,1,1, 4.531, 10560.210, 239.723, 52611.023 20/11/18,21:40:30,11,07,1, 11.9,1,1, 4.531, 10560.215, 239.701, 52611.010 20/11/18,21:40:30,12,07,1, 11.9,1,1, 4.531, 10560.224, 239.718, 52610.965 20/11/18,21:40:30,13,07,1, 11.9,1,1, 4.531, 10560.168, 239.737, 52611.055 20/11/18,21:40:30,14,07,1, 11.9,1,1, 4.531, 10560.235, 239.755, 52611.037 20/11/18,21:40:30,15,07,1, 11.9,1,1, 4.531, 10560.220, 239.760, 52610.987 20/11/18,21:40:30,16,07,1, 11.9,1,1, 4.531, 10560.212, 239.738, 52611.012 20/11/18,21:40:30,17,07,1, 11.9,1,1, 4.531, 10560.219, 239.753, 52610.976 20/11/18,21:40:30,18,07,1, 11.9,1,1, 4.531, 10560.219, 239.789, 52610.978 20/11/18,21:40:30,19,07,1, 11.9,1,1, 4.531, 10560.205, 239.797, 52610.993 20/11/18,21:40:31,00,07,1, 11.9,1,1, 4.526, 10560.205, 239.797, 52610.993 20/11/18,21:40:31,01,07,1, 11.9,1,1, 4.526, 10560.221, 239.797, 52610.976 20/11/18,21:40:31,02,07,1, 11.9,1,1, 4.526, 10560.195, 239.817, 52611.003 20/11/18,21:40:31,03,07,1, 11.9,1,1, 4.526, 10560.198, 239.799, 52610.954 20/11/18,21:40:31,04,07,1, 11.9,1,1, 4.526, 10560.201, 239.803, 52610.958 20/11/18,21:40:31,05,07,1, 11.9,1,1, 4.526, 10560.186, 239.824, 52610.956 20/11/18,21:40:31,06,07,1, 11.9,1,1, 4.526, 10560.218, 239.824, 52610.969 20/11/18,21:40:31,07,07,1, 11.9,1,1, 4.526, 10560.219, 239.821, 52610.981 20/11/18,21:40:31,08,07,1, 11.9,1,1, 4.526, 10560.211, 239.856, 52610.966 20/11/18,21:40:31,09,07,1, 11.9,1,1, 4.526, 10560.230, 239.850, 52610.942 20/11/18,21:40:31,10,07,1, 11.9,1,1, 4.526, 10560.217, 239.867, 52610.961 20/11/18,21:40:31,11,07,1, 11.9,1,1, 4.526, 10560.178, 239.870, 52610.956 20/11/18,21:40:31,12,07,1, 11.9,1,1, 4.526, 10560.194, 239.875, 52610.952 20/11/18,21:40:31,13,07,1, 11.9,1,1, 4.526, 10560.195, 239.871, 52610.944 20/11/18,21:40:31,14,07,1, 11.9,1,1, 4.526, 10560.206, 239.888, 52610.858 20/11/18,21:40:31,15,07,1, 11.9,1,1, 4.526, 10560.211, 239.913, 52611.001 20/11/18,21:40:31,16,07,1, 11.9,1,1, 4.526, 10560.185, 239.907, 52610.954 20/11/18,21:40:31,17,07,1, 11.9,1,1, 4.526, 10560.169, 239.912, 52610.978 20/11/18,21:40:31,18,07,1, 11.9,1,1, 4.526, 10560.168, 239.937, 52610.838 20/11/18,21:40:31,19,07,1, 11.9,1,1, 4.526, 10560.226, 239.938, 52610.910 20/11/18,21:40:32,00,07,1, 11.9,1,1, 4.525, 10560.222, 239.938, 52610.910 20/11/18,21:40:32,01,07,1, 11.9,1,1, 4.525, 10560.158, 239.930, 52610.921 20/11/18,21:40:32,02,07,1, 11.9,1,1, 4.525, 10560.163, 239.969, 52610.903 20/11/18,21:40:32,03,07,1, 11.9,1,1, 4.525, 10560.154, 239.982, 52610.934 20/11/18,21:40:32,04,07,1, 11.9,1,1, 4.525, 10560.181, 239.979, 52610.897 20/11/18,21:40:32,05,07,1, 11.9,1,1, 4.525, 10560.198, 239.982, 52610.922 20/11/18,21:40:32,06,07,1, 11.9,1,1, 4.525, 10560.179, 239.987, 52610.843 20/11/18,21:40:32,07,07,1, 11.9,1,1, 4.525, 10560.151, 239.963, 52610.816 20/11/18,21:40:32,08,07,1, 11.9,1,1, 4.525, 10560.169, 240.002, 52610.852 20/11/18,21:40:32,09,07,1, 11.9,1,1, 4.525, 10560.141, 240.008, 52610.726 20/11/18,21:40:32,10,07,1, 11.9,1,1, 4.525, 10560.170, 240.000, 52610.815 20/11/18,21:40:32,11,07,1, 11.9,1,1, 4.525, 10560.153, 240.026, 52610.853 20/11/18,21:40:32,12,07,1, 11.9,1,1, 4.525, 10560.171, 240.028, 52610.879 20/11/18,21:40:32,13,07,1, 11.9,1,1, 4.525, 10560.161, 240.059, 52610.854 20/11/18,21:40:32,14,07,1, 11.9,1,1, 4.525, 10560.166, 240.039, 52610.852 20/11/18,21:40:32,15,07,1, 11.9,1,1, 4.525, 10560.152, 240.043, 52610.854 20/11/18,21:40:32,16,07,1, 11.9,1,1, 4.525, 10560.180, 240.059, 52610.862 20/11/18,21:40:32,17,07,1, 11.9,1,1, 4.525, 10560.163, 240.078, 52610.855 20/11/18,21:40:32,18,07,1, 11.9,1,1, 4.525, 10560.178, 240.074, 52610.853 20/11/18,21:40:32,19,07,1, 11.9,1,1, 4.525, 10560.143, 240.090, 52610.829 20/11/18,21:40:33,00,07,1, 11.9,1,1, 4.525, 10560.138, 240.090, 52610.829 20/11/18,21:40:33,01,07,1, 11.9,1,1, 4.525, 10560.147, 240.076, 52610.829 20/11/18,21:40:33,02,07,1, 11.9,1,1, 4.525, 10560.145, 240.092, 52610.858 20/11/18,21:40:33,03,07,1, 11.9,1,1, 4.525, 10560.155, 240.109, 52610.840 20/11/18,21:40:33,04,07,1, 11.9,1,1, 4.525, 10560.174, 240.112, 52610.843 20/11/18,21:40:33,05,07,1, 11.9,1,1, 4.525, 10560.133, 240.120, 52610.875 20/11/18,21:40:33,06,07,1, 11.9,1,1, 4.525, 10560.132, 240.127, 52610.864 20/11/18,21:40:33,07,07,1, 11.9,1,1, 4.525, 10560.150, 240.118, 52610.836 20/11/18,21:40:33,08,07,1, 11.9,1,1, 4.525, 10560.140, 240.127, 52610.858 20/11/18,21:40:33,09,07,1, 11.9,1,1, 4.525, 10560.136, 240.140, 52610.819 20/11/18,21:40:33,10,07,1, 11.9,1,1, 4.525, 10560.146, 240.129, 52610.845 20/11/18,21:40:33,11,07,1, 11.9,1,1, 4.525, 10560.144, 240.143, 52610.840 20/11/18,21:40:33,12,07,1, 11.9,1,1, 4.525, 10560.140, 240.173, 52610.807 20/11/18,21:40:33,13,07,1, 11.9,1,1, 4.525, 10560.120, 240.165, 52610.776 20/11/18,21:40:33,14,07,1, 11.9,1,1, 4.525, 10560.131, 240.164, 52610.824 20/11/18,21:40:33,15,07,1, 11.9,1,1, 4.525, 10560.111, 240.188, 52610.791 20/11/18,21:40:33,16,07,1, 11.9,1,1, 4.525, 10560.116, 240.205, 52610.854 20/11/18,21:40:33,17,07,1, 11.9,1,1, 4.525, 10560.135, 240.213, 52610.855 20/11/18,21:40:33,18,07,1, 11.9,1,1, 4.525, 10560.103, 240.205, 52610.801 20/11/18,21:40:33,19,07,1, 11.9,1,1, 4.525, 10560.099, 240.230, 52610.845 20/11/18,21:40:34,00,07,1, 11.9,1,1, 4.522, 10560.097, 240.230, 52610.845 20/11/18,21:40:34,01,07,1, 11.9,1,1, 4.522, 10560.116, 240.229, 52610.765 20/11/18,21:40:34,02,07,1, 11.9,1,1, 4.522, 10560.109, 240.248, 52610.774 20/11/18,21:40:34,03,07,1, 11.9,1,1, 4.522, 10560.100, 240.247, 52610.771 20/11/18,21:40:34,04,07,1, 11.9,1,1, 4.522, 10560.112, 240.241, 52610.766 20/11/18,21:40:34,05,07,1, 11.9,1,1, 4.522, 10560.101, 240.227, 52610.715 20/11/18,21:40:34,06,07,1, 11.9,1,1, 4.522, 10560.075, 240.272, 52610.741 20/11/18,21:40:34,07,07,1, 11.9,1,1, 4.522, 10560.084, 240.253, 52610.766 20/11/18,21:40:34,08,07,1, 11.9,1,1, 4.522, 10560.096, 240.280, 52610.771 20/11/18,21:40:34,09,07,1, 11.9,1,1, 4.522, 10560.092, 240.296, 52610.728 20/11/18,21:40:34,10,07,1, 11.9,1,1, 4.522, 10560.083, 240.278, 52610.757 20/11/18,21:40:34,11,07,1, 11.9,1,1, 4.522, 10560.096, 240.303, 52610.752 20/11/18,21:40:34,12,07,1, 11.9,1,1, 4.522, 10560.110, 240.290, 52610.646 20/11/18,21:40:34,13,07,1, 11.9,1,1, 4.522, 10560.111, 240.309, 52610.756 20/11/18,21:40:34,14,07,1, 11.9,1,1, 4.522, 10560.102, 240.323, 52610.740 20/11/18,21:40:34,15,07,1, 11.9,1,1, 4.522, 10560.111, 240.320, 52610.702 20/11/18,21:40:34,16,07,1, 11.9,1,1, 4.522, 10560.089, 240.334, 52610.732 20/11/18,21:40:34,17,07,1, 11.9,1,1, 4.522, 10560.081, 240.352, 52610.693 20/11/18,21:40:34,18,07,1, 11.9,1,1, 4.522, 10560.093, 240.345, 52610.692 20/11/18,21:40:34,19,07,1, 11.9,1,1, 4.522, 10560.085, 240.335, 52610.740 20/11/18,21:40:35,00,07,1, 11.9,1,1, 4.527, 10560.080, 240.335, 52610.740 20/11/18,21:40:35,01,07,1, 11.9,1,1, 4.527, 10560.082, 240.370, 52610.707 20/11/18,21:40:35,02,07,1, 11.9,1,1, 4.527, 10560.054, 240.342, 52610.722 20/11/18,21:40:35,03,07,1, 11.9,1,1, 4.527, 10560.084, 240.372, 52610.721 20/11/18,21:40:35,04,07,1, 11.9,1,1, 4.527, 10560.066, 240.389, 52610.703 20/11/18,21:40:35,05,07,1, 11.9,1,1, 4.527, 10560.025, 240.376, 52610.685 20/11/18,21:40:35,06,07,1, 11.9,1,1, 4.527, 10560.026, 240.378, 52610.698 20/11/18,21:40:35,07,07,1, 11.9,1,1, 4.527, 10560.030, 240.369, 52610.703 20/11/18,21:40:35,08,07,1, 11.9,1,1, 4.527, 10560.035, 240.388, 52610.707 20/11/18,21:40:35,09,07,1, 11.9,1,1, 4.527, 10560.060, 240.407, 52610.698 20/11/18,21:40:35,10,07,1, 11.9,1,1, 4.527, 10560.028, 240.413, 52610.691 20/11/18,21:40:35,11,07,1, 11.9,1,1, 4.527, 10560.035, 240.430, 52610.696 20/11/18,21:40:35,12,07,1, 11.9,1,1, 4.527, 10560.019, 240.448, 52610.655 20/11/18,21:40:35,13,07,1, 11.9,1,1, 4.527, 10560.058, 240.464, 52610.669 20/11/18,21:40:35,14,07,1, 11.9,1,1, 4.527, 10560.020, 240.485, 52610.677 20/11/18,21:40:35,15,07,1, 11.9,1,1, 4.527, 10560.007, 240.471, 52610.668 20/11/18,21:40:35,16,07,1, 11.9,1,1, 4.527, 10560.010, 240.473, 52610.651 20/11/18,21:40:35,17,07,1, 11.9,1,1, 4.527, 10560.038, 240.453, 52610.680 20/11/18,21:40:35,18,07,1, 11.9,1,1, 4.527, 10560.011, 240.457, 52610.661 20/11/18,21:40:35,19,07,1, 11.9,1,1, 4.527, 10560.006, 240.486, 52610.673 20/11/18,21:40:36,00,07,1, 11.9,1,1, 4.523, 10560.005, 240.486, 52610.673 20/11/18,21:40:36,01,07,1, 11.9,1,1, 4.523, 10560.028, 240.498, 52610.619 20/11/18,21:40:36,02,07,1, 11.9,1,1, 4.523, 10559.994, 240.503, 52610.593 20/11/18,21:40:36,03,07,1, 11.9,1,1, 4.523, 10560.003, 240.507, 52610.634 20/11/18,21:40:36,04,07,1, 11.9,1,1, 4.523, 10559.980, 240.509, 52610.591 20/11/18,21:40:36,05,07,1, 11.9,1,1, 4.523, 10560.000, 240.505, 52610.637 20/11/18,21:40:36,06,07,1, 11.9,1,1, 4.523, 10559.978, 240.519, 52610.605 20/11/18,21:40:36,07,07,1, 11.9,1,1, 4.523, 10559.975, 240.516, 52610.631 20/11/18,21:40:36,08,07,1, 11.9,1,1, 4.523, 10559.988, 240.534, 52610.619 20/11/18,21:40:36,09,07,1, 11.9,1,1, 4.523, 10559.993, 240.559, 52610.619 20/11/18,21:40:36,10,07,1, 11.9,1,1, 4.523, 10559.988, 240.564, 52610.605 20/11/18,21:40:36,11,07,1, 11.9,1,1, 4.523, 10559.974, 240.519, 52610.581 20/11/18,21:40:36,12,07,1, 11.9,1,1, 4.523, 10559.948, 240.551, 52610.603 20/11/18,21:40:36,13,07,1, 11.9,1,1, 4.523, 10559.966, 240.550, 52610.613 20/11/18,21:40:36,14,07,1, 11.9,1,1, 4.523, 10559.941, 240.572, 52610.601 20/11/18,21:40:36,15,07,1, 11.9,1,1, 4.523, 10559.943, 240.577, 52610.606 20/11/18,21:40:36,16,07,1, 11.9,1,1, 4.523, 10559.942, 240.589, 52610.588 20/11/18,21:40:36,17,07,1, 11.9,1,1, 4.523, 10559.949, 240.587, 52610.581 20/11/18,21:40:36,18,07,1, 11.9,1,1, 4.523, 10559.965, 240.596, 52610.566 20/11/18,21:40:36,19,07,1, 11.9,1,1, 4.523, 10559.918, 240.618, 52610.569 20/11/18,21:40:37,00,07,1, 11.9,1,1, 4.524, 10559.913, 240.618, 52610.569 20/11/18,21:40:37,01,07,1, 11.9,1,1, 4.524, 10559.910, 240.602, 52610.570 20/11/18,21:40:37,02,07,1, 11.9,1,1, 4.524, 10559.898, 240.633, 52610.582 20/11/18,21:40:37,03,07,1, 11.9,1,1, 4.524, 10559.919, 240.623, 52610.581 20/11/18,21:40:37,04,07,1, 11.9,1,1, 4.524, 10559.904, 240.668, 52610.582 20/11/18,21:40:37,05,07,1, 11.9,1,1, 4.524, 10559.902, 240.625, 52610.575 20/11/18,21:40:37,06,07,1, 11.9,1,1, 4.524, 10559.886, 240.640, 52610.579 20/11/18,21:40:37,07,07,1, 11.9,1,1, 4.524, 10559.901, 240.653, 52610.586 20/11/18,21:40:37,08,07,1, 11.9,1,1, 4.524, 10559.882, 240.647, 52610.581 20/11/18,21:40:37,09,07,1, 11.9,1,1, 4.524, 10559.894, 240.656, 52610.553 20/11/18,21:40:37,10,07,1, 11.9,1,1, 4.524, 10559.885, 240.649, 52610.575 20/11/18,21:40:37,11,07,1, 11.9,1,1, 4.524, 10559.865, 240.655, 52610.612 20/11/18,21:40:37,12,07,1, 11.9,1,1, 4.524, 10559.856, 240.663, 52610.562 20/11/18,21:40:37,13,07,1, 11.9,1,1, 4.524, 10559.864, 240.677, 52610.584 20/11/18,21:40:37,14,07,1, 11.9,1,1, 4.524, 10559.838, 240.652, 52610.531 20/11/18,21:40:37,15,07,1, 11.9,1,1, 4.524, 10559.879, 240.707, 52610.592 20/11/18,21:40:37,16,07,1, 11.9,1,1, 4.524, 10559.858, 240.685, 52610.533 20/11/18,21:40:37,17,07,1, 11.9,1,1, 4.524, 10559.829, 240.699, 52610.549 20/11/18,21:40:37,18,07,1, 11.9,1,1, 4.524, 10559.833, 240.697, 52610.553 20/11/18,21:40:37,19,07,1, 11.9,1,1, 4.524, 10559.821, 240.687, 52610.536 20/11/18,21:40:38,00,07,1, 11.9,1,1, 4.525, 10559.821, 240.687, 52610.536 20/11/18,21:40:38,01,07,1, 11.9,1,1, 4.525, 10559.821, 240.704, 52610.511 20/11/18,21:40:38,02,07,1, 11.9,1,1, 4.525, 10559.809, 240.721, 52610.494 20/11/18,21:40:38,03,07,1, 11.9,1,1, 4.525, 10559.811, 240.742, 52610.513 20/11/18,21:40:38,04,07,1, 11.9,1,1, 4.525, 10559.823, 240.743, 52610.491 20/11/18,21:40:38,05,07,1, 11.9,1,1, 4.525, 10559.796, 240.727, 52610.505 20/11/18,21:40:38,06,07,1, 11.9,1,1, 4.525, 10559.801, 240.743, 52610.479 20/11/18,21:40:38,07,07,1, 11.9,1,1, 4.525, 10559.752, 240.726, 52610.287 20/11/18,21:40:38,08,07,1, 11.9,1,1, 4.525, 10559.826, 240.765, 52610.568 20/11/18,21:40:38,09,07,1, 11.9,1,1, 4.525, 10559.796, 240.770, 52610.450 20/11/18,21:40:38,10,07,1, 11.9,1,1, 4.525, 10559.775, 240.770, 52610.484 20/11/18,21:40:38,11,07,1, 11.9,1,1, 4.525, 10559.759, 240.767, 52610.469 20/11/18,21:40:38,12,07,1, 11.9,1,1, 4.525, 10559.768, 240.760, 52610.478 20/11/18,21:40:38,13,07,1, 11.9,1,1, 4.525, 10559.741, 240.755, 52610.450 20/11/18,21:40:38,14,07,1, 11.9,1,1, 4.525, 10559.766, 240.790, 52610.457 20/11/18,21:40:38,15,07,1, 11.9,1,1, 4.525, 10559.756, 240.782, 52610.447 20/11/18,21:40:38,16,07,1, 11.9,1,1, 4.525, 10559.736, 240.786, 52610.485 20/11/18,21:40:38,17,07,1, 11.9,1,1, 4.525, 10559.726, 240.802, 52610.458 20/11/18,21:40:38,18,07,1, 11.9,1,1, 4.525, 10559.695, 240.812, 52610.488 20/11/18,21:40:38,19,07,1, 11.9,1,1, 4.525, 10559.722, 240.807, 52610.476 20/11/18,21:40:39,00,07,1, 11.9,1,1, 4.526, 10559.721, 240.807, 52610.476 20/11/18,21:40:39,01,07,1, 11.9,1,1, 4.526, 10559.680, 240.826, 52610.472 20/11/18,21:40:39,02,07,1, 11.9,1,1, 4.526, 10559.664, 240.816, 52610.464 20/11/18,21:40:39,03,07,1, 11.9,1,1, 4.526, 10559.680, 240.828, 52610.463 20/11/18,21:40:39,04,07,1, 11.9,1,1, 4.526, 10559.665, 240.837, 52610.458 20/11/18,21:40:39,05,07,1, 11.9,1,1, 4.526, 10559.663, 240.835, 52610.473 20/11/18,21:40:39,06,07,1, 11.9,1,1, 4.526, 10559.640, 240.841, 52610.433 20/11/18,21:40:39,07,07,1, 11.9,1,1, 4.526, 10559.660, 240.840, 52610.468 20/11/18,21:40:39,08,07,1, 11.9,1,1, 4.526, 10559.626, 240.842, 52610.430 20/11/18,21:40:39,09,07,1, 11.9,1,1, 4.526, 10559.665, 240.874, 52610.451 20/11/18,21:40:39,10,07,1, 11.9,1,1, 4.526, 10559.636, 240.858, 52610.433 20/11/18,21:40:39,11,07,1, 11.9,1,1, 4.526, 10559.645, 240.865, 52610.459 20/11/18,21:40:39,12,07,1, 11.9,1,1, 4.526, 10559.648, 240.857, 52610.431 20/11/18,21:40:39,13,07,1, 11.9,1,1, 4.526, 10559.635, 240.881, 52610.439 20/11/18,21:40:39,14,07,1, 11.9,1,1, 4.526, 10559.597, 240.901, 52610.399 20/11/18,21:40:39,15,07,1, 11.9,1,1, 4.526, 10559.615, 240.888, 52610.426 20/11/18,21:40:39,16,07,1, 11.9,1,1, 4.526, 10559.591, 240.893, 52610.457 20/11/18,21:40:39,17,07,1, 11.9,1,1, 4.526, 10559.608, 240.895, 52610.415 20/11/18,21:40:39,18,07,1, 11.9,1,1, 4.526, 10559.594, 240.896, 52610.409 20/11/18,21:40:39,19,07,1, 11.9,1,1, 4.526, 10559.585, 240.909, 52610.437 20/11/18,21:40:40,00,07,1, 11.9,1,1, 4.521, 10559.579, 240.909, 52610.437 20/11/18,21:40:40,01,07,1, 11.9,1,1, 4.521, 10559.609, 240.932, 52610.679 20/11/18,21:40:40,02,07,1, 11.9,1,1, 4.521, 10559.586, 240.915, 52610.318 20/11/18,21:40:40,03,07,1, 11.9,1,1, 4.521, 10559.561, 240.898, 52610.312 20/11/18,21:40:40,04,07,1, 11.9,1,1, 4.521, 10559.565, 240.911, 52610.372 20/11/18,21:40:40,05,07,1, 11.9,1,1, 4.521, 10559.566, 240.921, 52610.376 20/11/18,21:40:40,06,07,1, 11.9,1,1, 4.521, 10559.542, 240.889, 52610.366 20/11/18,21:40:40,07,07,1, 11.9,1,1, 4.521, 10559.540, 240.920, 52610.349 20/11/18,21:40:40,08,07,1, 11.9,1,1, 4.521, 10559.576, 240.942, 52610.425 20/11/18,21:40:40,09,07,1, 11.9,1,1, 4.521, 10559.557, 240.936, 52610.417 20/11/18,21:40:40,10,07,1, 11.9,1,1, 4.521, 10559.555, 240.945, 52610.418 20/11/18,21:40:40,11,07,1, 11.9,1,1, 4.521, 10559.550, 240.950, 52610.390 20/11/18,21:40:40,12,07,1, 11.9,1,1, 4.521, 10559.551, 240.975, 52610.397 20/11/18,21:40:40,13,07,1, 11.9,1,1, 4.521, 10559.547, 240.985, 52610.396 20/11/18,21:40:40,14,07,1, 11.9,1,1, 4.521, 10559.560, 240.961, 52610.470 20/11/18,21:40:40,15,07,1, 11.9,1,1, 4.521, 10559.521, 240.962, 52610.385 20/11/18,21:40:40,16,07,1, 11.9,1,1, 4.521, 10559.521, 240.971, 52610.387 20/11/18,21:40:40,17,07,1, 11.9,1,1, 4.521, 10559.552, 240.989, 52610.401 20/11/18,21:40:40,18,07,1, 11.9,1,1, 4.521, 10559.521, 241.003, 52610.399 20/11/18,21:40:40,19,07,1, 11.9,1,1, 4.521, 10559.541, 240.996, 52610.351 20/11/18,21:40:41,00,07,1, 11.9,1,1, 4.525, 10559.537, 240.996, 52610.351 20/11/18,21:40:41,01,07,1, 11.9,1,1, 4.525, 10559.525, 241.022, 52610.322 20/11/18,21:40:41,02,07,1, 11.9,1,1, 4.525, 10559.499, 240.997, 52610.352 20/11/18,21:40:41,03,07,1, 11.9,1,1, 4.525, 10559.502, 241.018, 52610.332 20/11/18,21:40:41,04,07,1, 11.9,1,1, 4.525, 10559.517, 241.001, 52610.338 20/11/18,21:40:41,05,07,1, 11.9,1,1, 4.525, 10559.500, 241.026, 52610.353 20/11/18,21:40:41,06,07,1, 11.9,1,1, 4.525, 10559.509, 241.037, 52610.344 20/11/18,21:40:41,07,07,1, 11.9,1,1, 4.525, 10559.479, 241.027, 52610.316 20/11/18,21:40:41,08,07,1, 11.9,1,1, 4.525, 10559.496, 241.019, 52610.329 20/11/18,21:40:41,09,07,1, 11.9,1,1, 4.525, 10559.479, 241.017, 52610.339 20/11/18,21:40:41,10,07,1, 11.9,1,1, 4.525, 10559.483, 241.041, 52610.315 20/11/18,21:40:41,11,07,1, 11.9,1,1, 4.525, 10559.467, 241.043, 52610.348 20/11/18,21:40:41,12,07,1, 11.9,1,1, 4.525, 10559.477, 241.054, 52610.299 20/11/18,21:40:41,13,07,1, 11.9,1,1, 4.525, 10559.467, 241.049, 52610.276 20/11/18,21:40:41,14,07,1, 11.9,1,1, 4.525, 10559.459, 241.054, 52610.294 20/11/18,21:40:41,15,07,1, 11.9,1,1, 4.525, 10559.459, 241.061, 52610.280 20/11/18,21:40:41,16,07,1, 11.9,1,1, 4.525, 10559.458, 241.058, 52610.293 20/11/18,21:40:41,17,07,1, 11.9,1,1, 4.525, 10559.457, 241.067, 52610.320 20/11/18,21:40:41,18,07,1, 11.9,1,1, 4.525, 10559.456, 241.057, 52610.313 20/11/18,21:40:41,19,07,1, 11.9,1,1, 4.525, 10559.465, 241.068, 52610.285 20/11/18,21:40:42,00,07,1, 11.9,1,1, 4.525, 10559.462, 241.068, 52610.285 20/11/18,21:40:42,01,07,1, 11.9,1,1, 4.525, 10559.457, 241.093, 52610.278 20/11/18,21:40:42,02,07,1, 11.9,1,1, 4.525, 10559.455, 241.085, 52610.267 20/11/18,21:40:42,03,07,1, 11.9,1,1, 4.525, 10559.458, 241.061, 52610.313 20/11/18,21:40:42,04,07,1, 11.9,1,1, 4.525, 10559.452, 241.094, 52610.297 20/11/18,21:40:42,05,07,1, 11.9,1,1, 4.525, 10559.437, 241.085, 52610.274 20/11/18,21:40:42,06,07,1, 11.9,1,1, 4.525, 10559.461, 241.089, 52610.245 20/11/18,21:40:42,07,07,1, 11.9,1,1, 4.525, 10559.412, 241.090, 52610.102 20/11/18,21:40:42,08,07,1, 11.9,1,1, 4.525, 10559.445, 241.097, 52610.353 20/11/18,21:40:42,09,07,1, 11.9,1,1, 4.525, 10559.456, 241.071, 52610.317 20/11/18,21:40:42,10,07,1, 11.9,1,1, 4.525, 10559.433, 241.101, 52610.317 20/11/18,21:40:42,11,07,1, 11.9,1,1, 4.525, 10559.442, 241.102, 52610.308 20/11/18,21:40:42,12,07,1, 11.9,1,1, 4.525, 10559.439, 241.093, 52610.253 20/11/18,21:40:42,13,07,1, 11.9,1,1, 4.525, 10559.429, 241.096, 52610.259 20/11/18,21:40:42,14,07,1, 11.9,1,1, 4.525, 10559.440, 241.092, 52610.300 20/11/18,21:40:42,15,07,1, 11.9,1,1, 4.525, 10559.415, 241.081, 52610.256 20/11/18,21:40:42,16,07,1, 11.9,1,1, 4.525, 10559.406, 241.116, 52610.290 20/11/18,21:40:42,17,07,1, 11.9,1,1, 4.525, 10559.413, 241.117, 52610.254 20/11/18,21:40:42,18,07,1, 11.9,1,1, 4.525, 10559.424, 241.093, 52610.238 20/11/18,21:40:42,19,07,1, 11.9,1,1, 4.525, 10559.404, 241.109, 52610.263 20/11/18,21:40:43,00,07,1, 11.8,1,1, 4.525, 10559.404, 241.109, 52610.263 20/11/18,21:40:43,01,07,1, 11.8,1,1, 4.525, 10559.402, 241.116, 52610.226 20/11/18,21:40:43,02,07,1, 11.8,1,1, 4.525, 10559.396, 241.128, 52610.258 20/11/18,21:40:43,03,07,1, 11.8,1,1, 4.525, 10559.396, 241.137, 52610.266 20/11/18,21:40:43,04,07,1, 11.8,1,1, 4.525, 10559.416, 241.099, 52610.263 20/11/18,21:40:43,05,07,1, 11.8,1,1, 4.525, 10559.392, 241.139, 52610.261 20/11/18,21:40:43,06,07,1, 11.8,1,1, 4.525, 10559.410, 241.120, 52610.223 20/11/18,21:40:43,07,07,1, 11.8,1,1, 4.525, 10559.399, 241.125, 52610.244 20/11/18,21:40:43,08,07,1, 11.8,1,1, 4.525, 10559.418, 241.147, 52610.257 20/11/18,21:40:43,09,07,1, 11.8,1,1, 4.525, 10559.381, 241.111, 52610.213 20/11/18,21:40:43,10,07,1, 11.8,1,1, 4.525, 10559.408, 241.122, 52610.239 20/11/18,21:40:43,11,07,1, 11.8,1,1, 4.525, 10559.383, 241.117, 52610.207 20/11/18,21:40:43,12,07,1, 11.8,1,1, 4.525, 10559.383, 241.141, 52610.221 20/11/18,21:40:43,13,07,1, 11.8,1,1, 4.525, 10559.368, 241.149, 52610.194 20/11/18,21:40:43,14,07,1, 11.8,1,1, 4.525, 10559.390, 241.134, 52610.201 20/11/18,21:40:43,15,07,1, 11.8,1,1, 4.525, 10559.372, 241.142, 52610.199 20/11/18,21:40:43,16,07,1, 11.8,1,1, 4.525, 10559.385, 241.138, 52610.206 20/11/18,21:40:43,17,07,1, 11.8,1,1, 4.525, 10559.385, 241.142, 52610.183 20/11/18,21:40:43,18,07,1, 11.8,1,1, 4.525, 10559.377, 241.143, 52610.182 20/11/18,21:40:43,19,07,1, 11.8,1,1, 4.525, 10559.359, 241.152, 52610.169 20/11/18,21:40:44,00,07,1, 11.8,1,1, 4.524, 10559.354, 241.152, 52610.169 20/11/18,21:40:44,01,07,1, 11.8,1,1, 4.524, 10559.368, 241.165, 52610.194 20/11/18,21:40:44,02,07,1, 11.8,1,1, 4.524, 10559.369, 241.142, 52610.160 20/11/18,21:40:44,03,07,1, 11.8,1,1, 4.524, 10559.365, 241.153, 52610.163 20/11/18,21:40:44,04,07,1, 11.8,1,1, 4.524, 10559.351, 241.134, 52610.173 20/11/18,21:40:44,05,07,1, 11.8,1,1, 4.524, 10559.357, 241.166, 52610.175 20/11/18,21:40:44,06,07,1, 11.8,1,1, 4.524, 10559.339, 241.174, 52610.145 20/11/18,21:40:44,07,07,1, 11.8,1,1, 4.524, 10559.327, 241.163, 52610.157 20/11/18,21:40:44,08,07,1, 11.8,1,1, 4.524, 10559.334, 241.171, 52610.138 20/11/18,21:40:44,09,07,1, 11.8,1,1, 4.524, 10559.341, 241.169, 52610.129 20/11/18,21:40:44,10,07,1, 11.8,1,1, 4.524, 10559.323, 241.174, 52610.169 20/11/18,21:40:44,11,07,1, 11.8,1,1, 4.524, 10559.317, 241.177, 52610.131 20/11/18,21:40:44,12,07,1, 11.8,1,1, 4.524, 10559.322, 241.174, 52610.147 20/11/18,21:40:44,13,07,1, 11.8,1,1, 4.524, 10559.304, 241.185, 52610.155 20/11/18,21:40:44,14,07,1, 11.8,1,1, 4.524, 10559.307, 241.186, 52610.152 20/11/18,21:40:44,15,07,1, 11.8,1,1, 4.524, 10559.328, 241.182, 52610.162 20/11/18,21:40:44,16,07,1, 11.8,1,1, 4.524, 10559.296, 241.185, 52610.153 20/11/18,21:40:44,17,07,1, 11.8,1,1, 4.524, 10559.292, 241.175, 52610.119 20/11/18,21:40:44,18,07,1, 11.8,1,1, 4.524, 10559.274, 241.171, 52610.107 20/11/18,21:40:44,19,07,1, 11.8,1,1, 4.524, 10559.307, 241.166, 52610.138 20/11/18,21:40:45,00,07,1, 11.9,1,1, 4.521, 10559.304, 241.166, 52610.138 20/11/18,21:40:45,01,07,1, 11.9,1,1, 4.521, 10559.283, 241.188, 52610.135 20/11/18,21:40:45,02,07,1, 11.9,1,1, 4.521, 10559.304, 241.186, 52610.113 20/11/18,21:40:45,03,07,1, 11.9,1,1, 4.521, 10559.271, 241.173, 52610.112 20/11/18,21:40:45,04,07,1, 11.9,1,1, 4.521, 10559.275, 241.177, 52610.104 20/11/18,21:40:45,05,07,1, 11.9,1,1, 4.521, 10559.270, 241.190, 52610.091 20/11/18,21:40:45,06,07,1, 11.9,1,1, 4.521, 10559.270, 241.179, 52610.101 20/11/18,21:40:45,07,07,1, 11.9,1,1, 4.521, 10559.255, 241.161, 52610.116 20/11/18,21:40:45,08,07,1, 11.9,1,1, 4.521, 10559.237, 241.186, 52610.068 20/11/18,21:40:45,09,07,1, 11.9,1,1, 4.521, 10559.217, 241.174, 52610.060 20/11/18,21:40:45,10,07,1, 11.9,1,1, 4.521, 10559.209, 241.174, 52610.043 20/11/18,21:40:45,11,07,1, 11.9,1,1, 4.521, 10559.203, 241.161, 52610.072 20/11/18,21:40:45,12,07,1, 11.9,1,1, 4.521, 10559.223, 241.174, 52610.036 20/11/18,21:40:45,13,07,1, 11.9,1,1, 4.521, 10559.205, 241.181, 52610.003 20/11/18,21:40:45,14,07,1, 11.9,1,1, 4.521, 10559.198, 241.178, 52610.071 20/11/18,21:40:45,15,07,1, 11.9,1,1, 4.521, 10559.202, 241.177, 52610.034 20/11/18,21:40:45,16,07,1, 11.9,1,1, 4.521, 10559.189, 241.194, 52610.011 20/11/18,21:40:45,17,07,1, 11.9,1,1, 4.521, 10559.181, 241.210, 52610.016 20/11/18,21:40:45,18,07,1, 11.9,1,1, 4.521, 10559.196, 241.201, 52610.030 20/11/18,21:40:45,19,07,1, 11.9,1,1, 4.521, 10559.186, 241.189, 52610.031 20/11/18,21:40:46,00,07,1, 11.8,1,1, 4.522, 10559.179, 241.189, 52610.031 20/11/18,21:40:46,01,07,1, 11.8,1,1, 4.522, 10559.187, 241.217, 52610.022 20/11/18,21:40:46,02,07,1, 11.8,1,1, 4.522, 10559.156, 241.195, 52610.008 20/11/18,21:40:46,03,07,1, 11.8,1,1, 4.522, 10559.132, 241.204, 52610.049 20/11/18,21:40:46,04,07,1, 11.8,1,1, 4.522, 10559.133, 241.211, 52610.045 20/11/18,21:40:46,05,07,1, 11.8,1,1, 4.522, 10559.147, 241.197, 52610.022 20/11/18,21:40:46,06,07,1, 11.8,1,1, 4.522, 10559.143, 241.193, 52610.010 20/11/18,21:40:46,07,07,1, 11.8,1,1, 4.522, 10559.134, 241.210, 52609.996 20/11/18,21:40:46,08,07,1, 11.8,1,1, 4.522, 10559.144, 241.210, 52610.001 20/11/18,21:40:46,09,07,1, 11.8,1,1, 4.522, 10559.118, 241.210, 52609.978 20/11/18,21:40:46,10,07,1, 11.8,1,1, 4.522, 10559.120, 241.201, 52609.981 20/11/18,21:40:46,11,07,1, 11.8,1,1, 4.522, 10559.124, 241.190, 52609.986 20/11/18,21:40:46,12,07,1, 11.8,1,1, 4.522, 10559.108, 241.186, 52609.981 20/11/18,21:40:46,13,07,1, 11.8,1,1, 4.522, 10559.124, 241.222, 52609.962 20/11/18,21:40:46,14,07,1, 11.8,1,1, 4.522, 10559.084, 241.198, 52609.951 20/11/18,21:40:46,15,07,1, 11.8,1,1, 4.522, 10559.079, 241.181, 52609.979 20/11/18,21:40:46,16,07,1, 11.8,1,1, 4.522, 10559.086, 241.226, 52610.013 20/11/18,21:40:46,17,07,1, 11.8,1,1, 4.522, 10559.074, 241.212, 52609.943 20/11/18,21:40:46,18,07,1, 11.8,1,1, 4.522, 10559.087, 241.201, 52609.955 20/11/18,21:40:46,19,07,1, 11.8,1,1, 4.522, 10559.073, 241.205, 52609.955 20/11/18,21:40:47,00,07,1, 11.9,1,1, 4.522, 10559.070, 241.205, 52609.955 20/11/18,21:40:47,01,07,1, 11.9,1,1, 4.522, 10559.071, 241.185, 52609.962 20/11/18,21:40:47,02,07,1, 11.9,1,1, 4.522, 10559.031, 241.211, 52609.955 20/11/18,21:40:47,03,07,1, 11.9,1,1, 4.522, 10559.045, 241.196, 52609.951 20/11/18,21:40:47,04,07,1, 11.9,1,1, 4.522, 10559.044, 241.197, 52609.959 20/11/18,21:40:47,05,07,1, 11.9,1,1, 4.522, 10559.016, 241.212, 52610.036 20/11/18,21:40:47,06,07,1, 11.9,1,1, 4.522, 10559.023, 241.210, 52609.894 20/11/18,21:40:47,07,07,1, 11.9,1,1, 4.522, 10559.022, 241.215, 52609.951 20/11/18,21:40:47,08,07,1, 11.9,1,1, 4.522, 10559.004, 241.197, 52609.896 20/11/18,21:40:47,09,07,1, 11.9,1,1, 4.522, 10559.018, 241.213, 52609.950 20/11/18,21:40:47,10,07,1, 11.9,1,1, 4.522, 10559.015, 241.235, 52609.949 20/11/18,21:40:47,11,07,1, 11.9,1,1, 4.522, 10559.016, 241.203, 52609.964 20/11/18,21:40:47,12,07,1, 11.9,1,1, 4.522, 10559.003, 241.197, 52609.942 20/11/18,21:40:47,13,07,1, 11.9,1,1, 4.522, 10558.997, 241.209, 52609.931 20/11/18,21:40:47,14,07,1, 11.9,1,1, 4.522, 10558.958, 241.209, 52609.907 20/11/18,21:40:47,15,07,1, 11.9,1,1, 4.522, 10558.989, 241.227, 52609.951 20/11/18,21:40:47,16,07,1, 11.9,1,1, 4.522, 10558.996, 241.226, 52609.917 20/11/18,21:40:47,17,07,1, 11.9,1,1, 4.522, 10558.946, 241.240, 52609.922 20/11/18,21:40:47,18,07,1, 11.9,1,1, 4.522, 10558.953, 241.238, 52609.959 20/11/18,21:40:47,19,07,1, 11.9,1,1, 4.522, 10558.970, 241.235, 52609.947 20/11/18,21:40:48,00,07,1, 11.8,1,1, 4.526, 10558.962, 241.235, 52609.947 20/11/18,21:40:48,01,07,1, 11.8,1,1, 4.526, 10558.965, 241.235, 52609.942 20/11/18,21:40:48,02,07,1, 11.8,1,1, 4.526, 10558.957, 241.241, 52609.941 20/11/18,21:40:48,03,07,1, 11.8,1,1, 4.526, 10558.955, 241.234, 52609.961 20/11/18,21:40:48,04,07,1, 11.8,1,1, 4.526, 10558.952, 241.226, 52609.927 20/11/18,21:40:48,05,07,1, 11.8,1,1, 4.526, 10558.953, 241.237, 52609.935 20/11/18,21:40:48,06,07,1, 11.8,1,1, 4.526, 10558.945, 241.250, 52609.929 20/11/18,21:40:48,07,07,1, 11.8,1,1, 4.526, 10558.947, 241.242, 52609.915 20/11/18,21:40:48,08,07,1, 11.8,1,1, 4.526, 10558.943, 241.249, 52609.908 20/11/18,21:40:48,09,07,1, 11.8,1,1, 4.526, 10558.917, 241.270, 52609.895 20/11/18,21:40:48,10,07,1, 11.8,1,1, 4.526, 10558.931, 241.253, 52609.873 20/11/18,21:40:48,11,07,1, 11.8,1,1, 4.526, 10558.945, 241.232, 52609.885 20/11/18,21:40:48,12,07,1, 11.8,1,1, 4.526, 10558.934, 241.253, 52609.886 20/11/18,21:40:48,13,07,1, 11.8,1,1, 4.526, 10558.911, 241.233, 52609.899 20/11/18,21:40:48,14,07,1, 11.8,1,1, 4.526, 10558.902, 241.281, 52609.874 20/11/18,21:40:48,15,07,1, 11.8,1,1, 4.526, 10558.938, 241.258, 52609.864 20/11/18,21:40:48,16,07,1, 11.8,1,1, 4.526, 10558.882, 241.249, 52609.897 20/11/18,21:40:48,17,07,1, 11.8,1,1, 4.526, 10558.882, 241.256, 52609.907 20/11/18,21:40:48,18,07,1, 11.8,1,1, 4.526, 10558.887, 241.287, 52609.891 20/11/18,21:40:48,19,07,1, 11.8,1,1, 4.526, 10558.902, 241.277, 52609.867 20/11/18,21:40:49,00,07,1, 11.9,1,1, 4.523, 10558.895, 241.277, 52609.867 20/11/18,21:40:49,01,07,1, 11.9,1,1, 4.523, 10558.882, 241.288, 52609.879 20/11/18,21:40:49,02,07,1, 11.9,1,1, 4.523, 10558.869, 241.258, 52609.869 20/11/18,21:40:49,03,07,1, 11.9,1,1, 4.523, 10558.873, 241.276, 52609.835 20/11/18,21:40:49,04,07,1, 11.9,1,1, 4.523, 10558.875, 241.274, 52609.867 20/11/18,21:40:49,05,07,1, 11.9,1,1, 4.523, 10558.886, 241.267, 52609.868 20/11/18,21:40:49,06,07,1, 11.9,1,1, 4.523, 10558.864, 241.266, 52609.853 20/11/18,21:40:49,07,07,1, 11.9,1,1, 4.523, 10558.856, 241.269, 52609.847 20/11/18,21:40:49,08,07,1, 11.9,1,1, 4.523, 10558.855, 241.278, 52609.854 20/11/18,21:40:49,09,07,1, 11.9,1,1, 4.523, 10558.864, 241.266, 52609.815 20/11/18,21:40:49,10,07,1, 11.9,1,1, 4.523, 10558.862, 241.275, 52609.825 20/11/18,21:40:49,11,07,1, 11.9,1,1, 4.523, 10558.852, 241.295, 52609.865 20/11/18,21:40:49,12,07,1, 11.9,1,1, 4.523, 10558.869, 241.286, 52609.830 20/11/18,21:40:49,13,07,1, 11.9,1,1, 4.523, 10558.854, 241.298, 52609.876 20/11/18,21:40:49,14,07,1, 11.9,1,1, 4.523, 10558.851, 241.304, 52609.847 20/11/18,21:40:49,15,07,1, 11.9,1,1, 4.523, 10558.831, 241.285, 52609.853 20/11/18,21:40:49,16,07,1, 11.9,1,1, 4.523, 10558.843, 241.284, 52609.842 20/11/18,21:40:49,17,07,1, 11.9,1,1, 4.523, 10558.833, 241.277, 52609.817 20/11/18,21:40:49,18,07,1, 11.9,1,1, 4.523, 10558.817, 241.272, 52609.813 20/11/18,21:40:49,19,07,1, 11.9,1,1, 4.523, 10558.845, 241.285, 52609.841 20/11/18,21:40:50,00,07,1, 11.8,1,1, 4.525, 10558.845, 241.285, 52609.841 20/11/18,21:40:50,01,07,1, 11.8,1,1, 4.525, 10558.834, 241.305, 52609.849 20/11/18,21:40:50,02,07,1, 11.8,1,1, 4.525, 10558.841, 241.321, 52609.798 20/11/18,21:40:50,03,07,1, 11.8,1,1, 4.525, 10558.818, 241.333, 52609.788 20/11/18,21:40:50,04,07,1, 11.8,1,1, 4.525, 10558.822, 241.315, 52609.838 20/11/18,21:40:50,05,07,1, 11.8,1,1, 4.525, 10558.825, 241.316, 52609.822 20/11/18,21:40:50,06,07,1, 11.8,1,1, 4.525, 10558.817, 241.312, 52609.852 20/11/18,21:40:50,07,07,1, 11.8,1,1, 4.525, 10558.825, 241.293, 52609.763 20/11/18,21:40:50,08,07,1, 11.8,1,1, 4.525, 10558.826, 241.310, 52609.793 20/11/18,21:40:50,09,07,1, 11.8,1,1, 4.525, 10558.821, 241.289, 52609.830 20/11/18,21:40:50,10,07,1, 11.8,1,1, 4.525, 10558.810, 241.312, 52609.831 20/11/18,21:40:50,11,07,1, 11.8,1,1, 4.525, 10558.784, 241.310, 52609.790 20/11/18,21:40:50,12,07,1, 11.8,1,1, 4.525, 10558.803, 241.317, 52609.808 20/11/18,21:40:50,13,07,1, 11.8,1,1, 4.525, 10558.801, 241.301, 52609.818 20/11/18,21:40:50,14,07,1, 11.8,1,1, 4.525, 10558.788, 241.319, 52609.817 20/11/18,21:40:50,15,07,1, 11.8,1,1, 4.525, 10558.804, 241.313, 52609.835 20/11/18,21:40:50,16,07,1, 11.8,1,1, 4.525, 10558.786, 241.326, 52609.809 20/11/18,21:40:50,17,07,1, 11.8,1,1, 4.525, 10558.777, 241.328, 52609.810 20/11/18,21:40:50,18,07,1, 11.8,1,1, 4.525, 10558.765, 241.308, 52609.779 20/11/18,21:40:50,19,07,1, 11.8,1,1, 4.525, 10558.778, 241.350, 52609.792 20/11/18,21:40:51,00,07,1, 11.9,1,1, 4.525, 10558.770, 241.350, 52609.792 20/11/18,21:40:51,01,07,1, 11.9,1,1, 4.525, 10558.765, 241.352, 52609.808 20/11/18,21:40:51,02,07,1, 11.9,1,1, 4.525, 10558.758, 241.337, 52609.762 20/11/18,21:40:51,03,07,1, 11.9,1,1, 4.525, 10558.787, 241.347, 52609.824 20/11/18,21:40:51,04,07,1, 11.9,1,1, 4.525, 10558.772, 241.336, 52609.807 20/11/18,21:40:51,05,07,1, 11.9,1,1, 4.525, 10558.756, 241.338, 52609.795 20/11/18,21:40:51,06,07,1, 11.9,1,1, 4.525, 10558.754, 241.350, 52609.787 20/11/18,21:40:51,07,07,1, 11.9,1,1, 4.525, 10558.763, 241.341, 52609.769 20/11/18,21:40:51,08,07,1, 11.9,1,1, 4.525, 10558.757, 241.335, 52609.773 20/11/18,21:40:51,09,07,1, 11.9,1,1, 4.525, 10558.771, 241.360, 52609.753 20/11/18,21:40:51,10,07,1, 11.9,1,1, 4.525, 10558.729, 241.370, 52609.760 20/11/18,21:40:51,11,07,1, 11.9,1,1, 4.525, 10558.756, 241.334, 52609.756 20/11/18,21:40:51,12,07,1, 11.9,1,1, 4.525, 10558.736, 241.357, 52609.760 20/11/18,21:40:51,13,07,1, 11.9,1,1, 4.525, 10558.737, 241.355, 52609.774 20/11/18,21:40:51,14,07,1, 11.9,1,1, 4.525, 10558.726, 241.359, 52609.729 20/11/18,21:40:51,15,07,1, 11.9,1,1, 4.525, 10558.736, 241.366, 52609.731 20/11/18,21:40:51,16,07,1, 11.9,1,1, 4.525, 10558.737, 241.367, 52609.778 20/11/18,21:40:51,17,07,1, 11.9,1,1, 4.525, 10558.711, 241.370, 52609.740 20/11/18,21:40:51,18,07,1, 11.9,1,1, 4.525, 10558.734, 241.376, 52609.731 20/11/18,21:40:51,19,07,1, 11.9,1,1, 4.525, 10558.709, 241.367, 52609.735 20/11/18,21:40:52,00,07,1, 11.8,1,1, 4.526, 10558.703, 241.367, 52609.735 20/11/18,21:40:52,01,07,1, 11.8,1,1, 4.526, 10558.735, 241.381, 52609.736 20/11/18,21:40:52,02,07,1, 11.8,1,1, 4.526, 10558.734, 241.373, 52609.736 20/11/18,21:40:52,03,07,1, 11.8,1,1, 4.526, 10558.716, 241.383, 52609.737 20/11/18,21:40:52,04,07,1, 11.8,1,1, 4.526, 10558.731, 241.381, 52609.750 20/11/18,21:40:52,05,07,1, 11.8,1,1, 4.526, 10558.724, 241.394, 52609.734 20/11/18,21:40:52,06,07,1, 11.8,1,1, 4.526, 10558.698, 241.379, 52609.707 20/11/18,21:40:52,07,07,1, 11.8,1,1, 4.526, 10558.716, 241.380, 52609.719 20/11/18,21:40:52,08,07,1, 11.8,1,1, 4.526, 10558.728, 241.390, 52609.539 20/11/18,21:40:52,09,07,1, 11.8,1,1, 4.526, 10558.717, 241.384, 52609.687 20/11/18,21:40:52,10,07,1, 11.8,1,1, 4.526, 10558.700, 241.369, 52609.850 20/11/18,21:40:52,11,07,1, 11.8,1,1, 4.526, 10558.699, 241.388, 52609.632 20/11/18,21:40:52,12,07,1, 11.8,1,1, 4.526, 10558.705, 241.378, 52609.683 20/11/18,21:40:52,13,07,1, 11.8,1,1, 4.526, 10558.692, 241.395, 52609.707 20/11/18,21:40:52,14,07,1, 11.8,1,1, 4.526, 10558.699, 241.399, 52609.744 20/11/18,21:40:52,15,07,1, 11.8,1,1, 4.526, 10558.675, 241.398, 52609.729 20/11/18,21:40:52,16,07,1, 11.8,1,1, 4.526, 10558.690, 241.427, 52609.724 20/11/18,21:40:52,17,07,1, 11.8,1,1, 4.526, 10558.715, 241.411, 52609.735 20/11/18,21:40:52,18,07,1, 11.8,1,1, 4.526, 10558.712, 241.428, 52609.717 20/11/18,21:40:52,19,07,1, 11.8,1,1, 4.526, 10558.700, 241.416, 52609.707 20/11/18,21:40:53,00,07,1, 11.9,1,1, 4.520, 10558.695, 241.416, 52609.707 20/11/18,21:40:53,01,07,1, 11.9,1,1, 4.520, 10558.709, 241.426, 52609.690 20/11/18,21:40:53,02,07,1, 11.9,1,1, 4.520, 10558.710, 241.408, 52609.694 20/11/18,21:40:53,03,07,1, 11.9,1,1, 4.520, 10558.688, 241.423, 52609.645 20/11/18,21:40:53,04,07,1, 11.9,1,1, 4.520, 10558.689, 241.419, 52609.677 20/11/18,21:40:53,05,07,1, 11.9,1,1, 4.520, 10558.679, 241.417, 52609.649 20/11/18,21:40:53,06,07,1, 11.9,1,1, 4.520, 10558.713, 241.416, 52609.675 20/11/18,21:40:53,07,07,1, 11.9,1,1, 4.520, 10558.701, 241.418, 52609.656 20/11/18,21:40:53,08,07,1, 11.9,1,1, 4.520, 10558.680, 241.442, 52609.698 20/11/18,21:40:53,09,07,1, 11.9,1,1, 4.520, 10558.679, 241.448, 52609.674 20/11/18,21:40:53,10,07,1, 11.9,1,1, 4.520, 10558.673, 241.422, 52609.654 20/11/18,21:40:53,11,07,1, 11.9,1,1, 4.520, 10558.684, 241.433, 52609.690 20/11/18,21:40:53,12,07,1, 11.9,1,1, 4.520, 10558.687, 241.438, 52609.697 20/11/18,21:40:53,13,07,1, 11.9,1,1, 4.520, 10558.706, 241.427, 52609.673 20/11/18,21:40:53,14,07,1, 11.9,1,1, 4.520, 10558.656, 241.439, 52609.658 20/11/18,21:40:53,15,07,1, 11.9,1,1, 4.520, 10558.678, 241.446, 52609.642 20/11/18,21:40:53,16,07,1, 11.9,1,1, 4.520, 10558.673, 241.453, 52609.628 20/11/18,21:40:53,17,07,1, 11.9,1,1, 4.520, 10558.665, 241.461, 52609.641 20/11/18,21:40:53,18,07,1, 11.9,1,1, 4.520, 10558.702, 241.474, 52609.649 20/11/18,21:40:53,19,07,1, 11.9,1,1, 4.520, 10558.682, 241.471, 52609.661 20/11/18,21:40:54,00,07,1, 11.9,1,1, 4.524, 10558.678, 241.471, 52609.661 20/11/18,21:40:54,01,07,1, 11.9,1,1, 4.524, 10558.670, 241.468, 52609.638 20/11/18,21:40:54,02,07,1, 11.9,1,1, 4.524, 10558.682, 241.469, 52609.641 20/11/18,21:40:54,03,07,1, 11.9,1,1, 4.524, 10558.672, 241.482, 52609.648 20/11/18,21:40:54,04,07,1, 11.9,1,1, 4.524, 10558.702, 241.483, 52609.640 20/11/18,21:40:54,05,07,1, 11.9,1,1, 4.524, 10558.687, 241.462, 52609.619 20/11/18,21:40:54,06,07,1, 11.9,1,1, 4.524, 10558.699, 241.482, 52609.662 20/11/18,21:40:54,07,07,1, 11.9,1,1, 4.524, 10558.678, 241.487, 52609.630 20/11/18,21:40:54,08,07,1, 11.9,1,1, 4.524, 10558.676, 241.502, 52609.640 20/11/18,21:40:54,09,07,1, 11.9,1,1, 4.524, 10558.666, 241.460, 52609.664 20/11/18,21:40:54,10,07,1, 11.9,1,1, 4.524, 10558.677, 241.468, 52609.672 20/11/18,21:40:54,11,07,1, 11.9,1,1, 4.524, 10558.692, 241.479, 52609.664 20/11/18,21:40:54,12,07,1, 11.9,1,1, 4.524, 10558.664, 241.492, 52609.630 20/11/18,21:40:54,13,07,1, 11.9,1,1, 4.524, 10558.669, 241.509, 52609.644 20/11/18,21:40:54,14,07,1, 11.9,1,1, 4.524, 10558.657, 241.493, 52609.592 20/11/18,21:40:54,15,07,1, 11.9,1,1, 4.524, 10558.659, 241.504, 52609.647 20/11/18,21:40:54,16,07,1, 11.9,1,1, 4.524, 10558.658, 241.517, 52609.564 20/11/18,21:40:54,17,07,1, 11.9,1,1, 4.524, 10558.659, 241.510, 52609.626 20/11/18,21:40:54,18,07,1, 11.9,1,1, 4.524, 10558.653, 241.522, 52609.608 20/11/18,21:40:54,19,07,1, 11.9,1,1, 4.524, 10558.669, 241.510, 52609.606 20/11/18,21:40:55,00,07,1, 11.8,1,1, 4.521, 10558.661, 241.510, 52609.606 20/11/18,21:40:55,01,07,1, 11.8,1,1, 4.521, 10558.681, 241.508, 52609.591 20/11/18,21:40:55,02,07,1, 11.8,1,1, 4.521, 10558.654, 241.510, 52609.579 20/11/18,21:40:55,03,07,1, 11.8,1,1, 4.521, 10558.644, 241.521, 52609.591 20/11/18,21:40:55,04,07,1, 11.8,1,1, 4.521, 10558.672, 241.539, 52609.587 20/11/18,21:40:55,05,07,1, 11.8,1,1, 4.521, 10558.667, 241.515, 52609.561 20/11/18,21:40:55,06,07,1, 11.8,1,1, 4.521, 10558.687, 241.544, 52609.610 20/11/18,21:40:55,07,07,1, 11.8,1,1, 4.521, 10558.665, 241.522, 52609.562 20/11/18,21:40:55,08,07,1, 11.8,1,1, 4.521, 10558.651, 241.527, 52609.576 20/11/18,21:40:55,09,07,1, 11.8,1,1, 4.521, 10558.666, 241.530, 52609.603 20/11/18,21:40:55,10,07,1, 11.8,1,1, 4.521, 10558.648, 241.533, 52609.532 20/11/18,21:40:55,11,07,1, 11.8,1,1, 4.521, 10558.656, 241.550, 52609.597 20/11/18,21:40:55,12,07,1, 11.8,1,1, 4.521, 10558.639, 241.544, 52609.591 20/11/18,21:40:55,13,07,1, 11.8,1,1, 4.521, 10558.634, 241.530, 52609.584 20/11/18,21:40:55,14,07,1, 11.8,1,1, 4.521, 10558.610, 241.536, 52609.548 20/11/18,21:40:55,15,07,1, 11.8,1,1, 4.521, 10558.634, 241.520, 52609.544 20/11/18,21:40:55,16,07,1, 11.8,1,1, 4.521, 10558.647, 241.547, 52609.581 20/11/18,21:40:55,17,07,1, 11.8,1,1, 4.521, 10558.640, 241.545, 52609.558 20/11/18,21:40:55,18,07,1, 11.8,1,1, 4.521, 10558.620, 241.555, 52609.552 20/11/18,21:40:55,19,07,1, 11.8,1,1, 4.521, 10558.624, 241.542, 52609.585 20/11/18,21:40:56,00,07,1, 11.8,1,1, 4.523, 10558.619, 241.542, 52609.585 20/11/18,21:40:56,01,07,1, 11.8,1,1, 4.523, 10558.601, 241.553, 52609.580 20/11/18,21:40:56,02,07,1, 11.8,1,1, 4.523, 10558.608, 241.560, 52609.534 20/11/18,21:40:56,03,07,1, 11.8,1,1, 4.523, 10558.600, 241.571, 52609.547 20/11/18,21:40:56,04,07,1, 11.8,1,1, 4.523, 10558.581, 241.573, 52609.650 20/11/18,21:40:56,05,07,1, 11.8,1,1, 4.523, 10558.639, 241.578, 52609.721 20/11/18,21:40:56,06,07,1, 11.8,1,1, 4.523, 10558.579, 241.550, 52609.510 20/11/18,21:40:56,07,07,1, 11.8,1,1, 4.523, 10558.570, 241.579, 52609.537 20/11/18,21:40:56,08,07,1, 11.8,1,1, 4.523, 10558.600, 241.566, 52609.516 20/11/18,21:40:56,09,07,1, 11.8,1,1, 4.523, 10558.583, 241.578, 52609.565 20/11/18,21:40:56,10,07,1, 11.8,1,1, 4.523, 10558.588, 241.597, 52609.578 20/11/18,21:40:56,11,07,1, 11.8,1,1, 4.523, 10558.588, 241.572, 52609.544 20/11/18,21:40:56,12,07,1, 11.8,1,1, 4.523, 10558.589, 241.610, 52609.559 20/11/18,21:40:56,13,07,1, 11.8,1,1, 4.523, 10558.591, 241.608, 52609.528 20/11/18,21:40:56,14,07,1, 11.8,1,1, 4.523, 10558.570, 241.597, 52609.552 20/11/18,21:40:56,15,07,1, 11.8,1,1, 4.523, 10558.563, 241.583, 52609.543 20/11/18,21:40:56,16,07,1, 11.8,1,1, 4.523, 10558.564, 241.596, 52609.530 20/11/18,21:40:56,17,07,1, 11.8,1,1, 4.523, 10558.556, 241.603, 52609.562 20/11/18,21:40:56,18,07,1, 11.8,1,1, 4.523, 10558.580, 241.640, 52609.725 20/11/18,21:40:56,19,07,1, 11.8,1,1, 4.523, 10558.507, 241.624, 52609.464 20/11/18,21:40:57,00,07,1, 11.8,1,1, 4.521, 10558.503, 241.624, 52609.464 20/11/18,21:40:57,01,07,1, 11.8,1,1, 4.521, 10558.516, 241.617, 52609.524 20/11/18,21:40:57,02,07,1, 11.8,1,1, 4.521, 10558.525, 241.640, 52609.536 20/11/18,21:40:57,03,07,1, 11.8,1,1, 4.521, 10558.531, 241.616, 52609.546 20/11/18,21:40:57,04,07,1, 11.8,1,1, 4.521, 10558.538, 241.622, 52609.551 20/11/18,21:40:57,05,07,1, 11.8,1,1, 4.521, 10558.523, 241.641, 52609.550 20/11/18,21:40:57,06,07,1, 11.8,1,1, 4.521, 10558.509, 241.670, 52609.501 20/11/18,21:40:57,07,07,1, 11.8,1,1, 4.521, 10558.495, 241.665, 52609.545 20/11/18,21:40:57,08,07,1, 11.8,1,1, 4.521, 10558.491, 241.644, 52609.556 20/11/18,21:40:57,09,07,1, 11.8,1,1, 4.521, 10558.499, 241.649, 52609.547 20/11/18,21:40:57,10,07,1, 11.8,1,1, 4.521, 10558.496, 241.674, 52609.512 20/11/18,21:40:57,11,07,1, 11.8,1,1, 4.521, 10558.478, 241.652, 52609.508 20/11/18,21:40:57,12,07,1, 11.8,1,1, 4.521, 10558.477, 241.658, 52609.517 20/11/18,21:40:57,13,07,1, 11.8,1,1, 4.521, 10558.478, 241.654, 52609.513 20/11/18,21:40:57,14,07,1, 11.8,1,1, 4.521, 10558.470, 241.685, 52609.514 20/11/18,21:40:57,15,07,1, 11.8,1,1, 4.521, 10558.492, 241.679, 52609.506 20/11/18,21:40:57,16,07,1, 11.8,1,1, 4.521, 10558.457, 241.714, 52609.518 20/11/18,21:40:57,17,07,1, 11.8,1,1, 4.521, 10558.453, 241.697, 52609.498 20/11/18,21:40:57,18,07,1, 11.8,1,1, 4.521, 10558.462, 241.711, 52609.503 20/11/18,21:40:57,19,07,1, 11.8,1,1, 4.521, 10558.446, 241.706, 52609.517 20/11/18,21:40:58,00,07,1, 11.8,1,1, 4.525, 10558.444, 241.706, 52609.517 20/11/18,21:40:58,01,07,1, 11.8,1,1, 4.525, 10558.436, 241.712, 52609.531 20/11/18,21:40:58,02,07,1, 11.8,1,1, 4.525, 10558.415, 241.705, 52609.517 20/11/18,21:40:58,03,07,1, 11.8,1,1, 4.525, 10558.403, 241.727, 52609.524 20/11/18,21:40:58,04,07,1, 11.8,1,1, 4.525, 10558.429, 241.732, 52609.559 20/11/18,21:40:58,05,07,1, 11.8,1,1, 4.525, 10558.386, 241.754, 52609.507 20/11/18,21:40:58,06,07,1, 11.8,1,1, 4.525, 10558.395, 241.752, 52609.547 20/11/18,21:40:58,07,07,1, 11.8,1,1, 4.525, 10558.375, 241.768, 52609.536 20/11/18,21:40:58,08,07,1, 11.8,1,1, 4.525, 10558.424, 241.764, 52609.598 20/11/18,21:40:58,09,07,1, 11.8,1,1, 4.525, 10558.398, 241.747, 52609.445 20/11/18,21:40:58,10,07,1, 11.8,1,1, 4.525, 10558.332, 241.770, 52609.455 20/11/18,21:40:58,11,07,1, 11.8,1,1, 4.525, 10558.333, 241.788, 52609.514 20/11/18,21:40:58,12,07,1, 11.8,1,1, 4.525, 10558.356, 241.764, 52609.532 20/11/18,21:40:58,13,07,1, 11.8,1,1, 4.525, 10558.348, 241.814, 52609.549 20/11/18,21:40:58,14,07,1, 11.8,1,1, 4.525, 10558.351, 241.808, 52609.510 20/11/18,21:40:58,15,07,1, 11.8,1,1, 4.525, 10558.318, 241.800, 52609.550 20/11/18,21:40:58,16,07,1, 11.8,1,1, 4.525, 10558.319, 241.809, 52609.507 20/11/18,21:40:58,17,07,1, 11.8,1,1, 4.525, 10558.320, 241.828, 52609.511 20/11/18,21:40:58,18,07,1, 11.8,1,1, 4.525, 10558.286, 241.799, 52609.516 20/11/18,21:40:58,19,07,1, 11.8,1,1, 4.525, 10558.277, 241.826, 52609.523 20/11/18,21:40:59,00,07,1, 11.9,1,1, 4.522, 10558.269, 241.826, 52609.523 20/11/18,21:40:59,01,07,1, 11.9,1,1, 4.522, 10558.268, 241.841, 52609.492 20/11/18,21:40:59,02,07,1, 11.9,1,1, 4.522, 10558.254, 241.837, 52609.507 20/11/18,21:40:59,03,07,1, 11.9,1,1, 4.522, 10558.275, 241.849, 52609.516 20/11/18,21:40:59,04,07,1, 11.9,1,1, 4.522, 10558.246, 241.823, 52609.490 20/11/18,21:40:59,05,07,1, 11.9,1,1, 4.522, 10558.233, 241.875, 52609.516 20/11/18,21:40:59,06,07,1, 11.9,1,1, 4.522, 10558.228, 241.853, 52609.476 20/11/18,21:40:59,07,07,1, 11.9,1,1, 4.522, 10558.216, 241.874, 52609.492 20/11/18,21:40:59,08,07,1, 11.9,1,1, 4.522, 10558.217, 241.883, 52609.545 20/11/18,21:40:59,09,07,1, 11.9,1,1, 4.522, 10558.213, 241.876, 52609.525 20/11/18,21:40:59,10,07,1, 11.9,1,1, 4.522, 10558.180, 241.887, 52609.465 20/11/18,21:40:59,11,07,1, 11.9,1,1, 4.522, 10558.193, 241.876, 52609.465 20/11/18,21:40:59,12,07,1, 11.9,1,1, 4.522, 10558.165, 241.900, 52609.465 20/11/18,21:40:59,13,07,1, 11.9,1,1, 4.522, 10558.146, 241.901, 52609.467 20/11/18,21:40:59,14,07,1, 11.9,1,1, 4.522, 10558.138, 241.912, 52609.474 20/11/18,21:40:59,15,07,1, 11.9,1,1, 4.522, 10558.172, 241.928, 52609.631 20/11/18,21:40:59,16,07,1, 11.9,1,1, 4.522, 10558.112, 241.921, 52609.426 20/11/18,21:40:59,17,07,1, 11.9,1,1, 4.522, 10558.113, 241.934, 52609.516 20/11/18,21:40:59,18,07,1, 11.9,1,1, 4.522, 10558.108, 241.916, 52609.476 20/11/18,21:40:59,19,07,1, 11.9,1,1, 4.522, 10558.088, 241.958, 52609.462 20/11/18,21:41:00,00,07,1, 11.9,1,1, 4.524, 10558.085, 241.958, 52609.462 20/11/18,21:41:00,01,07,1, 11.9,1,1, 4.524, 10558.084, 241.974, 52609.513 20/11/18,21:41:00,02,07,1, 11.9,1,1, 4.524, 10558.048, 241.977, 52609.546 20/11/18,21:41:00,03,07,1, 11.9,1,1, 4.524, 10558.040, 241.974, 52609.493 20/11/18,21:41:00,04,07,1, 11.9,1,1, 4.524, 10558.044, 241.960, 52609.520 20/11/18,21:41:00,05,07,1, 11.9,1,1, 4.524, 10558.021, 241.979, 52609.532 20/11/18,21:41:00,06,07,1, 11.9,1,1, 4.524, 10557.995, 241.970, 52609.498 20/11/18,21:41:00,07,07,1, 11.9,1,1, 4.524, 10558.012, 242.013, 52609.516 20/11/18,21:41:00,08,07,1, 11.9,1,1, 4.524, 10558.010, 242.009, 52609.527 20/11/18,21:41:00,09,07,1, 11.9,1,1, 4.524, 10557.963, 241.990, 52609.484 20/11/18,21:41:00,10,07,1, 11.9,1,1, 4.524, 10557.964, 242.011, 52609.486 20/11/18,21:41:00,11,07,1, 11.9,1,1, 4.524, 10557.963, 242.020, 52609.493 20/11/18,21:41:00,12,07,1, 11.9,1,1, 4.524, 10557.942, 242.001, 52609.490 20/11/18,21:41:00,13,07,1, 11.9,1,1, 4.524, 10557.930, 242.013, 52609.503 20/11/18,21:41:00,14,07,1, 11.9,1,1, 4.524, 10557.930, 242.007, 52609.476 20/11/18,21:41:00,15,07,1, 11.9,1,1, 4.524, 10557.915, 242.044, 52609.487 20/11/18,21:41:00,16,07,1, 11.9,1,1, 4.524, 10557.897, 242.036, 52609.475 20/11/18,21:41:00,17,07,1, 11.9,1,1, 4.524, 10557.885, 242.074, 52609.466 20/11/18,21:41:00,18,07,1, 11.9,1,1, 4.524, 10557.867, 242.051, 52609.481 20/11/18,21:41:00,19,07,1, 11.9,1,1, 4.524, 10557.838, 242.058, 52609.457 20/11/18,21:41:01,00,07,1, 11.9,1,1, 4.521, 10557.835, 242.058, 52609.457 20/11/18,21:41:01,01,07,1, 11.9,1,1, 4.521, 10557.819, 242.052, 52609.489 20/11/18,21:41:01,02,07,1, 11.9,1,1, 4.521, 10557.801, 242.081, 52609.450 20/11/18,21:41:01,03,07,1, 11.9,1,1, 4.521, 10557.804, 242.070, 52609.449 20/11/18,21:41:01,04,07,1, 11.9,1,1, 4.521, 10557.814, 242.078, 52609.430 20/11/18,21:41:01,05,07,1, 11.9,1,1, 4.521, 10557.776, 242.099, 52609.444 20/11/18,21:41:01,06,07,1, 11.9,1,1, 4.521, 10557.751, 242.107, 52609.441 20/11/18,21:41:01,07,07,1, 11.9,1,1, 4.521, 10557.730, 242.111, 52609.448 20/11/18,21:41:01,08,07,1, 11.9,1,1, 4.521, 10557.710, 242.115, 52609.441 20/11/18,21:41:01,09,07,1, 11.9,1,1, 4.521, 10557.714, 242.112, 52609.472 20/11/18,21:41:01,10,07,1, 11.9,1,1, 4.521, 10557.695, 242.114, 52609.459 20/11/18,21:41:01,11,07,1, 11.9,1,1, 4.521, 10557.692, 242.121, 52609.467 20/11/18,21:41:01,12,07,1, 11.9,1,1, 4.521, 10557.686, 242.123, 52609.445 20/11/18,21:41:01,13,07,1, 11.9,1,1, 4.521, 10557.676, 242.130, 52609.456 20/11/18,21:41:01,14,07,1, 11.9,1,1, 4.521, 10557.665, 242.125, 52609.458 20/11/18,21:41:01,15,07,1, 11.9,1,1, 4.521, 10557.637, 242.151, 52609.464 20/11/18,21:41:01,16,07,1, 11.9,1,1, 4.521, 10557.646, 242.153, 52609.463 20/11/18,21:41:01,17,07,1, 11.9,1,1, 4.521, 10557.601, 242.166, 52609.463 20/11/18,21:41:01,18,07,1, 11.9,1,1, 4.521, 10557.611, 242.159, 52609.463 20/11/18,21:41:01,19,07,1, 11.9,1,1, 4.521, 10557.565, 242.173, 52609.463 20/11/18,21:41:02,00,07,1, 11.8,1,1, 4.520, 10557.560, 242.173, 52609.463 20/11/18,21:41:02,01,07,1, 11.8,1,1, 4.520, 10557.575, 242.180, 52609.475 20/11/18,21:41:02,02,07,1, 11.8,1,1, 4.520, 10557.537, 242.184, 52609.442 20/11/18,21:41:02,03,07,1, 11.8,1,1, 4.520, 10557.518, 242.182, 52609.458 20/11/18,21:41:02,04,07,1, 11.8,1,1, 4.520, 10557.504, 242.202, 52609.423 20/11/18,21:41:02,05,07,1, 11.8,1,1, 4.520, 10557.484, 242.206, 52609.427 20/11/18,21:41:02,06,07,1, 11.8,1,1, 4.520, 10557.489, 242.208, 52609.430 20/11/18,21:41:02,07,07,1, 11.8,1,1, 4.520, 10557.475, 242.182, 52609.384 20/11/18,21:41:02,08,07,1, 11.8,1,1, 4.520, 10557.458, 242.191, 52609.438 20/11/18,21:41:02,09,07,1, 11.8,1,1, 4.520, 10557.445, 242.218, 52609.375 20/11/18,21:41:02,10,07,1, 11.8,1,1, 4.520, 10557.433, 242.226, 52609.407 20/11/18,21:41:02,11,07,1, 11.8,1,1, 4.520, 10557.416, 242.233, 52609.390 20/11/18,21:41:02,12,07,1, 11.8,1,1, 4.520, 10557.422, 242.230, 52609.408 20/11/18,21:41:02,13,07,1, 11.8,1,1, 4.520, 10557.398, 242.225, 52609.425 20/11/18,21:41:02,14,07,1, 11.8,1,1, 4.520, 10557.380, 242.244, 52609.435 20/11/18,21:41:02,15,07,1, 11.8,1,1, 4.520, 10557.356, 242.252, 52609.406 20/11/18,21:41:02,16,07,1, 11.8,1,1, 4.520, 10557.337, 242.274, 52609.374 20/11/18,21:41:02,17,07,1, 11.8,1,1, 4.520, 10557.350, 242.267, 52609.401 20/11/18,21:41:02,18,07,1, 11.8,1,1, 4.520, 10557.341, 242.257, 52609.373 20/11/18,21:41:02,19,07,1, 11.8,1,1, 4.520, 10557.349, 242.268, 52609.445 20/11/18,21:41:03,00,07,1, 11.8,1,1, 4.520, 10557.343, 242.268, 52609.445 20/11/18,21:41:03,01,07,1, 11.8,1,1, 4.520, 10557.308, 242.276, 52609.400 20/11/18,21:41:03,02,07,1, 11.8,1,1, 4.520, 10557.314, 242.255, 52609.151 20/11/18,21:41:03,03,07,1, 11.8,1,1, 4.520, 10557.272, 242.287, 52609.350 20/11/18,21:41:03,04,07,1, 11.8,1,1, 4.520, 10557.236, 242.268, 52609.340 20/11/18,21:41:03,05,07,1, 11.8,1,1, 4.520, 10557.240, 242.278, 52609.379 20/11/18,21:41:03,06,07,1, 11.8,1,1, 4.520, 10557.247, 242.280, 52609.375 20/11/18,21:41:03,07,07,1, 11.8,1,1, 4.520, 10557.224, 242.296, 52609.431 20/11/18,21:41:03,08,07,1, 11.8,1,1, 4.520, 10557.219, 242.298, 52609.380 20/11/18,21:41:03,09,07,1, 11.8,1,1, 4.520, 10557.181, 242.292, 52609.373 20/11/18,21:41:03,10,07,1, 11.8,1,1, 4.520, 10557.204, 242.306, 52609.368 20/11/18,21:41:03,11,07,1, 11.8,1,1, 4.520, 10557.195, 242.310, 52609.363 20/11/18,21:41:03,12,07,1, 11.8,1,1, 4.520, 10557.177, 242.301, 52609.396 20/11/18,21:41:03,13,07,1, 11.8,1,1, 4.520, 10557.165, 242.327, 52609.519 20/11/18,21:41:03,14,07,1, 11.8,1,1, 4.520, 10557.146, 242.289, 52609.328 20/11/18,21:41:03,15,07,1, 11.8,1,1, 4.520, 10557.134, 242.311, 52609.510 20/11/18,21:41:03,16,07,1, 11.8,1,1, 4.520, 10557.084, 242.296, 52609.300 20/11/18,21:41:03,17,07,1, 11.8,1,1, 4.520, 10557.088, 242.310, 52609.309 20/11/18,21:41:03,18,07,1, 11.8,1,1, 4.520, 10557.084, 242.338, 52609.329 20/11/18,21:41:03,19,07,1, 11.8,1,1, 4.520, 10557.076, 242.355, 52609.340 20/11/18,21:41:04,00,07,1, 11.9,1,1, 4.519, 10557.067, 242.355, 52609.340 20/11/18,21:41:04,01,07,1, 11.9,1,1, 4.519, 10557.063, 242.312, 52609.365 20/11/18,21:41:04,02,07,1, 11.9,1,1, 4.519, 10557.040, 242.301, 52609.315 20/11/18,21:41:04,03,07,1, 11.9,1,1, 4.519, 10557.029, 242.290, 52609.307 20/11/18,21:41:04,04,07,1, 11.9,1,1, 4.519, 10557.025, 242.331, 52609.312 20/11/18,21:41:04,05,07,1, 11.9,1,1, 4.519, 10557.016, 242.345, 52609.290 20/11/18,21:41:04,06,07,1, 11.9,1,1, 4.519, 10557.013, 242.321, 52609.261 20/11/18,21:41:04,07,07,1, 11.9,1,1, 4.519, 10556.982, 242.342, 52609.314 20/11/18,21:41:04,08,07,1, 11.9,1,1, 4.519, 10556.971, 242.334, 52609.279 20/11/18,21:41:04,09,07,1, 11.9,1,1, 4.519, 10556.957, 242.322, 52609.287 20/11/18,21:41:04,10,07,1, 11.9,1,1, 4.519, 10556.942, 242.316, 52609.317 20/11/18,21:41:04,11,07,1, 11.9,1,1, 4.519, 10556.923, 242.317, 52609.277 20/11/18,21:41:04,12,07,1, 11.9,1,1, 4.519, 10556.924, 242.328, 52609.264 20/11/18,21:41:04,13,07,1, 11.9,1,1, 4.519, 10556.911, 242.314, 52609.305 20/11/18,21:41:04,14,07,1, 11.9,1,1, 4.519, 10556.898, 242.335, 52609.307 20/11/18,21:41:04,15,07,1, 11.9,1,1, 4.519, 10556.870, 242.334, 52609.293 20/11/18,21:41:04,16,07,1, 11.9,1,1, 4.519, 10556.881, 242.344, 52609.296 20/11/18,21:41:04,17,07,1, 11.9,1,1, 4.519, 10556.882, 242.345, 52609.300 20/11/18,21:41:04,18,07,1, 11.9,1,1, 4.519, 10556.873, 242.355, 52609.310 20/11/18,21:41:04,19,07,1, 11.9,1,1, 4.519, 10556.847, 242.349, 52609.249 20/11/18,21:41:05,00,07,1, 11.9,1,1, 4.519, 10556.842, 242.349, 52609.249 20/11/18,21:41:05,01,07,1, 11.9,1,1, 4.519, 10556.831, 242.344, 52609.240 20/11/18,21:41:05,02,07,1, 11.9,1,1, 4.519, 10556.827, 242.345, 52609.225 20/11/18,21:41:05,03,07,1, 11.9,1,1, 4.519, 10556.832, 242.361, 52609.254 20/11/18,21:41:05,04,07,1, 11.9,1,1, 4.519, 10556.799, 242.361, 52609.277 20/11/18,21:41:05,05,07,1, 11.9,1,1, 4.519, 10556.772, 242.355, 52609.233 20/11/18,21:41:05,06,07,1, 11.9,1,1, 4.519, 10556.775, 242.352, 52609.210 20/11/18,21:41:05,07,07,1, 11.9,1,1, 4.519, 10556.762, 242.358, 52609.202 20/11/18,21:41:05,08,07,1, 11.9,1,1, 4.519, 10556.755, 242.352, 52609.201 20/11/18,21:41:05,09,07,1, 11.9,1,1, 4.519, 10556.736, 242.361, 52609.176 20/11/18,21:41:05,10,07,1, 11.9,1,1, 4.519, 10556.743, 242.358, 52609.246 20/11/18,21:41:05,11,07,1, 11.9,1,1, 4.519, 10556.733, 242.395, 52609.201 20/11/18,21:41:05,12,07,1, 11.9,1,1, 4.519, 10556.708, 242.374, 52609.116 20/11/18,21:41:05,13,07,1, 11.9,1,1, 4.519, 10556.704, 242.347, 52609.154 20/11/18,21:41:05,14,07,1, 11.9,1,1, 4.519, 10556.654, 242.385, 52609.070 20/11/18,21:41:05,15,07,1, 11.9,1,1, 4.519, 10556.666, 242.377, 52609.124 20/11/18,21:41:05,16,07,1, 11.9,1,1, 4.519, 10556.643, 242.370, 52609.190 20/11/18,21:41:05,17,07,1, 11.9,1,1, 4.519, 10556.660, 242.376, 52609.165 20/11/18,21:41:05,18,07,1, 11.9,1,1, 4.519, 10556.656, 242.390, 52609.149 20/11/18,21:41:05,19,07,1, 11.9,1,1, 4.519, 10556.666, 242.381, 52609.207 20/11/18,21:41:06,00,07,1, 11.9,1,1, 4.518, 10556.659, 242.381, 52609.207 20/11/18,21:41:06,01,07,1, 11.9,1,1, 4.518, 10556.630, 242.407, 52609.207 20/11/18,21:41:06,02,07,1, 11.9,1,1, 4.518, 10556.626, 242.384, 52609.216 20/11/18,21:41:06,03,07,1, 11.9,1,1, 4.518, 10556.611, 242.387, 52609.167 20/11/18,21:41:06,04,07,1, 11.9,1,1, 4.518, 10556.595, 242.414, 52609.157 20/11/18,21:41:06,05,07,1, 11.9,1,1, 4.518, 10556.567, 242.393, 52609.170 20/11/18,21:41:06,06,07,1, 11.9,1,1, 4.518, 10556.596, 242.392, 52609.123 20/11/18,21:41:06,07,07,1, 11.9,1,1, 4.518, 10556.584, 242.382, 52609.163 20/11/18,21:41:06,08,07,1, 11.9,1,1, 4.518, 10556.583, 242.389, 52609.173 20/11/18,21:41:06,09,07,1, 11.9,1,1, 4.518, 10556.572, 242.386, 52609.161 20/11/18,21:41:06,10,07,1, 11.9,1,1, 4.518, 10556.560, 242.409, 52609.194 20/11/18,21:41:06,11,07,1, 11.9,1,1, 4.518, 10556.555, 242.377, 52609.158 20/11/18,21:41:06,12,07,1, 11.9,1,1, 4.518, 10556.539, 242.397, 52609.201 20/11/18,21:41:06,13,07,1, 11.9,1,1, 4.518, 10556.546, 242.398, 52609.164 20/11/18,21:41:06,14,07,1, 11.9,1,1, 4.518, 10556.564, 242.392, 52609.174 20/11/18,21:41:06,15,07,1, 11.9,1,1, 4.518, 10556.503, 242.387, 52609.147 20/11/18,21:41:06,16,07,1, 11.9,1,1, 4.518, 10556.482, 242.407, 52609.359 20/11/18,21:41:06,17,07,1, 11.9,1,1, 4.518, 10556.498, 242.384, 52609.151 20/11/18,21:41:06,18,07,1, 11.9,1,1, 4.518, 10556.479, 242.389, 52609.170 20/11/18,21:41:06,19,07,1, 11.9,1,1, 4.518, 10556.461, 242.387, 52609.159 20/11/18,21:41:07,00,07,1, 11.8,1,1, 4.519, 10556.458, 242.387, 52609.159 20/11/18,21:41:07,01,07,1, 11.8,1,1, 4.519, 10556.445, 242.390, 52609.111 20/11/18,21:41:07,02,07,1, 11.8,1,1, 4.519, 10556.445, 242.398, 52609.131 20/11/18,21:41:07,03,07,1, 11.8,1,1, 4.519, 10556.439, 242.414, 52609.121 20/11/18,21:41:07,04,07,1, 11.8,1,1, 4.519, 10556.428, 242.398, 52609.138 20/11/18,21:41:07,05,07,1, 11.8,1,1, 4.519, 10556.432, 242.411, 52609.141 20/11/18,21:41:07,06,07,1, 11.8,1,1, 4.519, 10556.401, 242.396, 52609.100 20/11/18,21:41:07,07,07,1, 11.8,1,1, 4.519, 10556.396, 242.401, 52609.117 20/11/18,21:41:07,08,07,1, 11.8,1,1, 4.519, 10556.393, 242.433, 52609.089 20/11/18,21:41:07,09,07,1, 11.8,1,1, 4.519, 10556.375, 242.400, 52609.081 20/11/18,21:41:07,10,07,1, 11.8,1,1, 4.519, 10556.366, 242.428, 52609.106 20/11/18,21:41:07,11,07,1, 11.8,1,1, 4.519, 10556.367, 242.410, 52609.086 20/11/18,21:41:07,12,07,1, 11.8,1,1, 4.519, 10556.338, 242.412, 52609.081 20/11/18,21:41:07,13,07,1, 11.8,1,1, 4.519, 10556.327, 242.430, 52609.110 20/11/18,21:41:07,14,07,1, 11.8,1,1, 4.519, 10556.336, 242.429, 52609.077 20/11/18,21:41:07,15,07,1, 11.8,1,1, 4.519, 10556.331, 242.427, 52609.000 20/11/18,21:41:07,16,07,1, 11.8,1,1, 4.519, 10556.306, 242.440, 52609.081 20/11/18,21:41:07,17,07,1, 11.8,1,1, 4.519, 10556.305, 242.442, 52609.088 20/11/18,21:41:07,18,07,1, 11.8,1,1, 4.519, 10556.290, 242.436, 52609.045 20/11/18,21:41:07,19,07,1, 11.8,1,1, 4.519, 10556.259, 242.463, 52609.039 20/11/18,21:41:08,00,07,1, 11.8,1,1, 4.522, 10556.258, 242.463, 52609.039 20/11/18,21:41:08,01,07,1, 11.8,1,1, 4.522, 10556.248, 242.454, 52609.066 20/11/18,21:41:08,02,07,1, 11.8,1,1, 4.522, 10556.252, 242.466, 52609.069 20/11/18,21:41:08,03,07,1, 11.8,1,1, 4.522, 10556.236, 242.453, 52609.027 20/11/18,21:41:08,04,07,1, 11.8,1,1, 4.522, 10556.210, 242.448, 52609.076 20/11/18,21:41:08,05,07,1, 11.8,1,1, 4.522, 10556.212, 242.462, 52609.041 20/11/18,21:41:08,06,07,1, 11.8,1,1, 4.522, 10556.209, 242.481, 52609.076 20/11/18,21:41:08,07,07,1, 11.8,1,1, 4.522, 10556.192, 242.469, 52609.028 20/11/18,21:41:08,08,07,1, 11.8,1,1, 4.522, 10556.161, 242.473, 52609.048 20/11/18,21:41:08,09,07,1, 11.8,1,1, 4.522, 10556.153, 242.457, 52609.014 20/11/18,21:41:08,10,07,1, 11.8,1,1, 4.522, 10556.159, 242.456, 52609.037 20/11/18,21:41:08,11,07,1, 11.8,1,1, 4.522, 10556.143, 242.508, 52609.017 20/11/18,21:41:08,12,07,1, 11.8,1,1, 4.522, 10556.129, 242.474, 52609.072 20/11/18,21:41:08,13,07,1, 11.8,1,1, 4.522, 10556.108, 242.466, 52609.057 20/11/18,21:41:08,14,07,1, 11.8,1,1, 4.522, 10556.105, 242.499, 52609.026 20/11/18,21:41:08,15,07,1, 11.8,1,1, 4.522, 10556.090, 242.485, 52609.017 20/11/18,21:41:08,16,07,1, 11.8,1,1, 4.522, 10556.095, 242.489, 52609.014 20/11/18,21:41:08,17,07,1, 11.8,1,1, 4.522, 10556.066, 242.476, 52609.039 20/11/18,21:41:08,18,07,1, 11.8,1,1, 4.522, 10556.058, 242.476, 52609.018 20/11/18,21:41:08,19,07,1, 11.8,1,1, 4.522, 10556.042, 242.484, 52609.021 20/11/18,21:41:09,00,07,1, 11.8,1,1, 4.522, 10556.041, 242.484, 52609.021 20/11/18,21:41:09,01,07,1, 11.8,1,1, 4.522, 10556.022, 242.514, 52608.997 20/11/18,21:41:09,02,07,1, 11.8,1,1, 4.522, 10555.998, 242.520, 52609.009 20/11/18,21:41:09,03,07,1, 11.8,1,1, 4.522, 10555.998, 242.488, 52609.031 20/11/18,21:41:09,04,07,1, 11.8,1,1, 4.522, 10555.975, 242.511, 52608.993 20/11/18,21:41:09,05,07,1, 11.8,1,1, 4.522, 10555.986, 242.492, 52609.029 20/11/18,21:41:09,06,07,1, 11.8,1,1, 4.522, 10555.958, 242.517, 52609.006 20/11/18,21:41:09,07,07,1, 11.8,1,1, 4.522, 10555.944, 242.512, 52608.999 20/11/18,21:41:09,08,07,1, 11.8,1,1, 4.522, 10555.931, 242.519, 52609.000 20/11/18,21:41:09,09,07,1, 11.8,1,1, 4.522, 10555.936, 242.521, 52609.051 20/11/18,21:41:09,10,07,1, 11.8,1,1, 4.522, 10555.898, 242.502, 52609.106 20/11/18,21:41:09,11,07,1, 11.8,1,1, 4.522, 10555.921, 242.529, 52608.962 20/11/18,21:41:09,12,07,1, 11.8,1,1, 4.522, 10555.900, 242.553, 52608.998 20/11/18,21:41:09,13,07,1, 11.8,1,1, 4.522, 10555.878, 242.532, 52609.004 20/11/18,21:41:09,14,07,1, 11.8,1,1, 4.522, 10555.848, 242.581, 52609.027 20/11/18,21:41:09,15,07,1, 11.8,1,1, 4.522, 10555.853, 242.564, 52608.989 20/11/18,21:41:09,16,07,1, 11.8,1,1, 4.522, 10555.831, 242.552, 52608.988 20/11/18,21:41:09,17,07,1, 11.8,1,1, 4.522, 10555.816, 242.550, 52608.984 20/11/18,21:41:09,18,07,1, 11.8,1,1, 4.522, 10555.811, 242.564, 52608.995 20/11/18,21:41:09,19,07,1, 11.8,1,1, 4.522, 10555.780, 242.561, 52609.000 20/11/18,21:41:10,00,07,1, 11.9,1,1, 4.520, 10555.774, 242.561, 52609.000 20/11/18,21:41:10,01,07,1, 11.9,1,1, 4.520, 10555.758, 242.567, 52608.977 20/11/18,21:41:10,02,07,1, 11.9,1,1, 4.520, 10555.751, 242.589, 52608.985 20/11/18,21:41:10,03,07,1, 11.9,1,1, 4.520, 10555.725, 242.556, 52608.992 20/11/18,21:41:10,04,07,1, 11.9,1,1, 4.520, 10555.695, 242.591, 52608.959 20/11/18,21:41:10,05,07,1, 11.9,1,1, 4.520, 10555.684, 242.578, 52608.979 20/11/18,21:41:10,06,07,1, 11.9,1,1, 4.520, 10555.680, 242.558, 52608.978 20/11/18,21:41:10,07,07,1, 11.9,1,1, 4.520, 10555.665, 242.587, 52608.925 20/11/18,21:41:10,08,07,1, 11.9,1,1, 4.520, 10555.672, 242.579, 52608.933 20/11/18,21:41:10,09,07,1, 11.9,1,1, 4.520, 10555.623, 242.595, 52608.949 20/11/18,21:41:10,10,07,1, 11.9,1,1, 4.520, 10555.629, 242.600, 52608.936 20/11/18,21:41:10,11,07,1, 11.9,1,1, 4.520, 10555.604, 242.588, 52608.933 20/11/18,21:41:10,12,07,1, 11.9,1,1, 4.520, 10555.573, 242.589, 52608.945 20/11/18,21:41:10,13,07,1, 11.9,1,1, 4.520, 10555.570, 242.613, 52608.890 20/11/18,21:41:10,14,07,1, 11.9,1,1, 4.520, 10555.561, 242.613, 52608.917 20/11/18,21:41:10,15,07,1, 11.9,1,1, 4.520, 10555.538, 242.608, 52608.920 20/11/18,21:41:10,16,07,1, 11.9,1,1, 4.520, 10555.522, 242.627, 52608.959 20/11/18,21:41:10,17,07,1, 11.9,1,1, 4.520, 10555.504, 242.634, 52608.937 20/11/18,21:41:10,18,07,1, 11.9,1,1, 4.520, 10555.465, 242.598, 52608.921 20/11/18,21:41:10,19,07,1, 11.9,1,1, 4.520, 10555.474, 242.608, 52608.923 20/11/18,21:41:11,00,07,1, 11.9,1,1, 4.519, 10555.474, 242.608, 52608.923 20/11/18,21:41:11,01,07,1, 11.9,1,1, 4.519, 10555.434, 242.618, 52608.922 20/11/18,21:41:11,02,07,1, 11.9,1,1, 4.519, 10555.418, 242.622, 52608.908 20/11/18,21:41:11,03,07,1, 11.9,1,1, 4.519, 10555.411, 242.619, 52608.906 20/11/18,21:41:11,04,07,1, 11.9,1,1, 4.519, 10555.396, 242.638, 52608.933 20/11/18,21:41:11,05,07,1, 11.9,1,1, 4.519, 10555.381, 242.640, 52608.924 20/11/18,21:41:11,06,07,1, 11.9,1,1, 4.519, 10555.372, 242.642, 52608.881 20/11/18,21:41:11,07,07,1, 11.9,1,1, 4.519, 10555.340, 242.653, 52608.868 20/11/18,21:41:11,08,07,1, 11.9,1,1, 4.519, 10555.324, 242.654, 52608.900 20/11/18,21:41:11,09,07,1, 11.9,1,1, 4.519, 10555.317, 242.636, 52608.873 20/11/18,21:41:11,10,07,1, 11.9,1,1, 4.519, 10555.272, 242.632, 52608.871 20/11/18,21:41:11,11,07,1, 11.9,1,1, 4.519, 10555.267, 242.663, 52608.851 20/11/18,21:41:11,12,07,1, 11.9,1,1, 4.519, 10555.263, 242.665, 52608.889 20/11/18,21:41:11,13,07,1, 11.9,1,1, 4.519, 10555.246, 242.664, 52608.836 20/11/18,21:41:11,14,07,1, 11.9,1,1, 4.519, 10555.212, 242.673, 52608.850 20/11/18,21:41:11,15,07,1, 11.9,1,1, 4.519, 10555.224, 242.683, 52608.850 20/11/18,21:41:11,16,07,1, 11.9,1,1, 4.519, 10555.214, 242.661, 52608.853 20/11/18,21:41:11,17,07,1, 11.9,1,1, 4.519, 10555.168, 242.660, 52608.842 20/11/18,21:41:11,18,07,1, 11.9,1,1, 4.519, 10555.195, 242.661, 52608.859 20/11/18,21:41:11,19,07,1, 11.9,1,1, 4.519, 10555.153, 242.671, 52608.829 20/11/18,21:41:12,00,07,1, 11.9,1,1, 4.518, 10555.148, 242.671, 52608.829 20/11/18,21:41:12,01,07,1, 11.9,1,1, 4.518, 10555.114, 242.643, 52608.860 20/11/18,21:41:12,02,07,1, 11.9,1,1, 4.518, 10555.125, 242.668, 52608.837 20/11/18,21:41:12,03,07,1, 11.9,1,1, 4.518, 10555.103, 242.638, 52608.815 20/11/18,21:41:12,04,07,1, 11.9,1,1, 4.518, 10555.111, 242.659, 52608.850 20/11/18,21:41:12,05,07,1, 11.9,1,1, 4.518, 10555.090, 242.668, 52608.852 20/11/18,21:41:12,06,07,1, 11.9,1,1, 4.518, 10555.073, 242.692, 52608.839 20/11/18,21:41:12,07,07,1, 11.9,1,1, 4.518, 10555.030, 242.685, 52608.812 20/11/18,21:41:12,08,07,1, 11.9,1,1, 4.518, 10555.047, 242.699, 52608.829 20/11/18,21:41:12,09,07,1, 11.9,1,1, 4.518, 10555.029, 242.681, 52608.868 20/11/18,21:41:12,10,07,1, 11.9,1,1, 4.518, 10555.008, 242.698, 52608.802 20/11/18,21:41:12,11,07,1, 11.9,1,1, 4.518, 10554.994, 242.703, 52608.765 20/11/18,21:41:12,12,07,1, 11.9,1,1, 4.518, 10554.966, 242.721, 52608.818 20/11/18,21:41:12,13,07,1, 11.9,1,1, 4.518, 10554.963, 242.696, 52608.781 20/11/18,21:41:12,14,07,1, 11.9,1,1, 4.518, 10554.945, 242.706, 52608.796 20/11/18,21:41:12,15,07,1, 11.9,1,1, 4.518, 10554.920, 242.730, 52608.816 20/11/18,21:41:12,16,07,1, 11.9,1,1, 4.518, 10554.900, 242.701, 52608.819 20/11/18,21:41:12,17,07,1, 11.9,1,1, 4.518, 10554.905, 242.724, 52608.811 20/11/18,21:41:12,18,07,1, 11.9,1,1, 4.518, 10554.862, 242.709, 52608.759 20/11/18,21:41:12,19,07,1, 11.9,1,1, 4.518, 10554.860, 242.709, 52608.815 20/11/18,21:41:13,00,07,1, 11.9,1,1, 4.523, 10554.856, 242.709, 52608.815 20/11/18,21:41:13,01,07,1, 11.9,1,1, 4.523, 10554.828, 242.710, 52608.807 20/11/18,21:41:13,02,07,1, 11.9,1,1, 4.523, 10554.796, 242.715, 52608.766 20/11/18,21:41:13,03,07,1, 11.9,1,1, 4.523, 10554.802, 242.713, 52608.807 20/11/18,21:41:13,04,07,1, 11.9,1,1, 4.523, 10554.770, 242.712, 52608.797 20/11/18,21:41:13,05,07,1, 11.9,1,1, 4.523, 10554.765, 242.737, 52608.747 20/11/18,21:41:13,06,07,1, 11.9,1,1, 4.523, 10554.750, 242.744, 52608.818 20/11/18,21:41:13,07,07,1, 11.9,1,1, 4.523, 10554.713, 242.720, 52608.788 20/11/18,21:41:13,08,07,1, 11.9,1,1, 4.523, 10554.704, 242.740, 52608.763 20/11/18,21:41:13,09,07,1, 11.9,1,1, 4.523, 10554.693, 242.748, 52608.771 20/11/18,21:41:13,10,07,1, 11.9,1,1, 4.523, 10554.653, 242.750, 52608.777 20/11/18,21:41:13,11,07,1, 11.9,1,1, 4.523, 10554.651, 242.752, 52608.770 20/11/18,21:41:13,12,07,1, 11.9,1,1, 4.523, 10554.640, 242.769, 52608.767 20/11/18,21:41:13,13,07,1, 11.9,1,1, 4.523, 10554.621, 242.767, 52608.757 20/11/18,21:41:13,14,07,1, 11.9,1,1, 4.523, 10554.625, 242.770, 52608.868 20/11/18,21:41:13,15,07,1, 11.9,1,1, 4.523, 10554.584, 242.766, 52608.722 20/11/18,21:41:13,16,07,1, 11.9,1,1, 4.523, 10554.588, 242.780, 52608.745 20/11/18,21:41:13,17,07,1, 11.9,1,1, 4.523, 10554.518, 242.759, 52608.623 20/11/18,21:41:13,18,07,1, 11.9,1,1, 4.523, 10554.573, 242.771, 52608.735 20/11/18,21:41:13,19,07,1, 11.9,1,1, 4.523, 10554.522, 242.761, 52608.647 20/11/18,21:41:14,00,07,1, 11.9,1,1, 4.521, 10554.514, 242.761, 52608.647 20/11/18,21:41:14,01,07,1, 11.9,1,1, 4.521, 10554.484, 242.768, 52608.709 20/11/18,21:41:14,02,07,1, 11.9,1,1, 4.521, 10554.477, 242.768, 52608.725 20/11/18,21:41:14,03,07,1, 11.9,1,1, 4.521, 10554.461, 242.804, 52608.741 20/11/18,21:41:14,04,07,1, 11.9,1,1, 4.521, 10554.448, 242.803, 52608.740 20/11/18,21:41:14,05,07,1, 11.9,1,1, 4.521, 10554.403, 242.798, 52608.731 20/11/18,21:41:14,06,07,1, 11.9,1,1, 4.521, 10554.405, 242.803, 52608.722 20/11/18,21:41:14,07,07,1, 11.9,1,1, 4.521, 10554.385, 242.833, 52608.692 20/11/18,21:41:14,08,07,1, 11.9,1,1, 4.521, 10554.353, 242.806, 52608.682 20/11/18,21:41:14,09,07,1, 11.9,1,1, 4.521, 10554.309, 242.818, 52608.727 20/11/18,21:41:14,10,07,1, 11.9,1,1, 4.521, 10554.297, 242.826, 52608.716 20/11/18,21:41:14,11,07,1, 11.9,1,1, 4.521, 10554.308, 242.812, 52608.685 20/11/18,21:41:14,12,07,1, 11.9,1,1, 4.521, 10554.271, 242.825, 52608.681 20/11/18,21:41:14,13,07,1, 11.9,1,1, 4.521, 10554.276, 242.828, 52608.689 20/11/18,21:41:14,14,07,1, 11.9,1,1, 4.521, 10554.250, 242.841, 52608.694 20/11/18,21:41:14,15,07,1, 11.9,1,1, 4.521, 10554.251, 242.834, 52608.704 20/11/18,21:41:14,16,07,1, 11.9,1,1, 4.521, 10554.218, 242.823, 52608.686 20/11/18,21:41:14,17,07,1, 11.9,1,1, 4.521, 10554.202, 242.821, 52608.725 20/11/18,21:41:14,18,07,1, 11.9,1,1, 4.521, 10554.172, 242.837, 52608.706 20/11/18,21:41:14,19,07,1, 11.9,1,1, 4.521, 10554.173, 242.844, 52608.698 20/11/18,21:41:15,00,07,1, 11.9,1,1, 4.518, 10554.172, 242.844, 52608.698 20/11/18,21:41:15,01,07,1, 11.9,1,1, 4.518, 10554.120, 242.850, 52608.713 20/11/18,21:41:15,02,07,1, 11.9,1,1, 4.518, 10554.103, 242.821, 52608.700 20/11/18,21:41:15,03,07,1, 11.9,1,1, 4.518, 10554.079, 242.835, 52608.643 20/11/18,21:41:15,04,07,1, 11.9,1,1, 4.518, 10554.076, 242.867, 52608.702 20/11/18,21:41:15,05,07,1, 11.9,1,1, 4.518, 10554.054, 242.871, 52608.693 20/11/18,21:41:15,06,07,1, 11.9,1,1, 4.518, 10554.034, 242.859, 52608.688 20/11/18,21:41:15,07,07,1, 11.9,1,1, 4.518, 10553.994, 242.858, 52608.650 20/11/18,21:41:15,08,07,1, 11.9,1,1, 4.518, 10554.008, 242.852, 52608.667 20/11/18,21:41:15,09,07,1, 11.9,1,1, 4.518, 10553.966, 242.872, 52608.690 20/11/18,21:41:15,10,07,1, 11.9,1,1, 4.518, 10553.969, 242.874, 52608.668 20/11/18,21:41:15,11,07,1, 11.9,1,1, 4.518, 10553.932, 242.870, 52608.705 20/11/18,21:41:15,12,07,1, 11.9,1,1, 4.518, 10553.910, 242.880, 52608.661 20/11/18,21:41:15,13,07,1, 11.9,1,1, 4.518, 10553.881, 242.885, 52608.675 20/11/18,21:41:15,14,07,1, 11.9,1,1, 4.518, 10553.908, 242.869, 52608.657 20/11/18,21:41:15,15,07,1, 11.9,1,1, 4.518, 10553.845, 242.878, 52608.492 20/11/18,21:41:15,16,07,1, 11.9,1,1, 4.518, 10553.836, 242.890, 52608.657 20/11/18,21:41:15,17,07,1, 11.9,1,1, 4.518, 10553.836, 242.897, 52608.633 20/11/18,21:41:15,18,07,1, 11.9,1,1, 4.518, 10553.816, 242.884, 52608.648 20/11/18,21:41:15,19,07,1, 11.9,1,1, 4.518, 10553.778, 242.914, 52608.646 20/11/18,21:41:16,00,07,1, 11.9,1,1, 4.516, 10553.771, 242.914, 52608.646 20/11/18,21:41:16,01,07,1, 11.9,1,1, 4.516, 10553.740, 242.906, 52608.621 20/11/18,21:41:16,02,07,1, 11.9,1,1, 4.516, 10553.723, 242.902, 52608.565 20/11/18,21:41:16,03,07,1, 11.9,1,1, 4.516, 10553.719, 242.907, 52608.613 20/11/18,21:41:16,04,07,1, 11.9,1,1, 4.516, 10553.709, 242.895, 52608.626 20/11/18,21:41:16,05,07,1, 11.9,1,1, 4.516, 10553.688, 242.933, 52608.605 20/11/18,21:41:16,06,07,1, 11.9,1,1, 4.516, 10553.674, 242.910, 52608.641 20/11/18,21:41:16,07,07,1, 11.9,1,1, 4.516, 10553.670, 242.922, 52608.623 20/11/18,21:41:16,08,07,1, 11.9,1,1, 4.516, 10553.652, 242.927, 52608.625 20/11/18,21:41:16,09,07,1, 11.9,1,1, 4.516, 10553.621, 242.934, 52608.626 20/11/18,21:41:16,10,07,1, 11.9,1,1, 4.516, 10553.604, 242.928, 52608.585 20/11/18,21:41:16,11,07,1, 11.9,1,1, 4.516, 10553.593, 242.914, 52608.618 20/11/18,21:41:16,12,07,1, 11.9,1,1, 4.516, 10553.565, 242.928, 52608.566 20/11/18,21:41:16,13,07,1, 11.9,1,1, 4.516, 10553.543, 242.918, 52608.573 20/11/18,21:41:16,14,07,1, 11.9,1,1, 4.516, 10553.526, 242.934, 52608.584 20/11/18,21:41:16,15,07,1, 11.9,1,1, 4.516, 10553.539, 242.947, 52608.553 20/11/18,21:41:16,16,07,1, 11.9,1,1, 4.516, 10553.510, 242.959, 52608.548 20/11/18,21:41:16,17,07,1, 11.9,1,1, 4.516, 10553.486, 242.964, 52608.550 20/11/18,21:41:16,18,07,1, 11.9,1,1, 4.516, 10553.461, 242.968, 52608.547 20/11/18,21:41:16,19,07,1, 11.9,1,1, 4.516, 10553.434, 242.940, 52608.511 20/11/18,21:41:17,00,07,1, 11.9,1,1, 4.519, 10553.429, 242.940, 52608.511 20/11/18,21:41:17,01,07,1, 11.9,1,1, 4.519, 10553.398, 242.971, 52608.538 20/11/18,21:41:17,02,07,1, 11.9,1,1, 4.519, 10553.410, 242.953, 52608.550 20/11/18,21:41:17,03,07,1, 11.9,1,1, 4.519, 10553.370, 242.931, 52608.536 20/11/18,21:41:17,04,07,1, 11.9,1,1, 4.519, 10553.361, 242.964, 52608.532 20/11/18,21:41:17,05,07,1, 11.9,1,1, 4.519, 10553.358, 242.954, 52608.513 20/11/18,21:41:17,06,07,1, 11.9,1,1, 4.519, 10553.345, 242.972, 52608.496 20/11/18,21:41:17,07,07,1, 11.9,1,1, 4.519, 10553.305, 242.964, 52608.534 20/11/18,21:41:17,08,07,1, 11.9,1,1, 4.519, 10553.305, 242.989, 52608.539 20/11/18,21:41:17,09,07,1, 11.9,1,1, 4.519, 10553.282, 242.957, 52608.487 20/11/18,21:41:17,10,07,1, 11.9,1,1, 4.519, 10553.244, 242.973, 52608.519 20/11/18,21:41:17,11,07,1, 11.9,1,1, 4.519, 10553.246, 242.985, 52608.510 20/11/18,21:41:17,12,07,1, 11.9,1,1, 4.519, 10553.222, 242.992, 52608.530 20/11/18,21:41:17,13,07,1, 11.9,1,1, 4.519, 10553.220, 242.990, 52608.504 20/11/18,21:41:17,14,07,1, 11.9,1,1, 4.519, 10553.197, 242.993, 52608.533 20/11/18,21:41:17,15,07,1, 11.9,1,1, 4.519, 10553.177, 242.983, 52608.495 20/11/18,21:41:17,16,07,1, 11.9,1,1, 4.519, 10553.130, 243.010, 52608.454 20/11/18,21:41:17,17,07,1, 11.9,1,1, 4.519, 10553.138, 243.007, 52608.512 20/11/18,21:41:17,18,07,1, 11.9,1,1, 4.519, 10553.126, 242.991, 52608.488 20/11/18,21:41:17,19,07,1, 11.9,1,1, 4.519, 10553.103, 243.012, 52608.485 20/11/18,21:41:18,00,07,1, 11.9,1,1, 4.518, 10553.095, 243.012, 52608.485 20/11/18,21:41:18,01,07,1, 11.9,1,1, 4.518, 10553.081, 243.011, 52608.473 20/11/18,21:41:18,02,07,1, 11.9,1,1, 4.518, 10553.033, 243.034, 52608.501 20/11/18,21:41:18,03,07,1, 11.9,1,1, 4.518, 10553.053, 243.027, 52608.478 20/11/18,21:41:18,04,07,1, 11.9,1,1, 4.518, 10553.019, 243.007, 52608.483 20/11/18,21:41:18,05,07,1, 11.9,1,1, 4.518, 10553.013, 242.990, 52608.453 20/11/18,21:41:18,06,07,1, 11.9,1,1, 4.518, 10552.973, 243.026, 52608.482 20/11/18,21:41:18,07,07,1, 11.9,1,1, 4.518, 10552.948, 243.029, 52608.489 20/11/18,21:41:18,08,07,1, 11.9,1,1, 4.518, 10552.938, 243.026, 52608.500 20/11/18,21:41:18,09,07,1, 11.9,1,1, 4.518, 10552.954, 243.028, 52608.507 20/11/18,21:41:18,10,07,1, 11.9,1,1, 4.518, 10552.926, 243.016, 52608.457 20/11/18,21:41:18,11,07,1, 11.9,1,1, 4.518, 10552.889, 243.018, 52608.443 20/11/18,21:41:18,12,07,1, 11.9,1,1, 4.518, 10552.883, 243.019, 52608.475 20/11/18,21:41:18,13,07,1, 11.9,1,1, 4.518, 10552.849, 243.046, 52608.472 20/11/18,21:41:18,14,07,1, 11.9,1,1, 4.518, 10552.852, 243.026, 52608.451 20/11/18,21:41:18,15,07,1, 11.9,1,1, 4.518, 10552.829, 243.026, 52608.420 20/11/18,21:41:18,16,07,1, 11.9,1,1, 4.518, 10552.783, 243.032, 52608.472 20/11/18,21:41:18,17,07,1, 11.9,1,1, 4.518, 10552.801, 243.021, 52608.435 20/11/18,21:41:18,18,07,1, 11.9,1,1, 4.518, 10552.777, 243.039, 52608.415 20/11/18,21:41:18,19,07,1, 11.9,1,1, 4.518, 10552.769, 243.023, 52608.430 20/11/18,21:41:19,00,07,1, 11.9,1,1, 4.517, 10552.762, 243.023, 52608.430 20/11/18,21:41:19,01,07,1, 11.9,1,1, 4.517, 10552.685, 243.037, 52608.402 20/11/18,21:41:19,02,07,1, 11.9,1,1, 4.517, 10552.719, 243.033, 52608.376 20/11/18,21:41:19,03,07,1, 11.9,1,1, 4.517, 10552.626, 243.034, 52608.366 20/11/18,21:41:19,04,07,1, 11.9,1,1, 4.517, 10552.604, 243.041, 52608.418 20/11/18,21:41:19,05,07,1, 11.9,1,1, 4.517, 10552.630, 243.065, 52608.387 20/11/18,21:41:19,06,07,1, 11.9,1,1, 4.517, 10552.620, 243.063, 52608.423 20/11/18,21:41:19,07,07,1, 11.9,1,1, 4.517, 10552.606, 243.048, 52608.409 20/11/18,21:41:19,08,07,1, 11.9,1,1, 4.517, 10552.588, 243.036, 52608.441 20/11/18,21:41:19,09,07,1, 11.9,1,1, 4.517, 10552.597, 243.039, 52608.431 20/11/18,21:41:19,10,07,1, 11.9,1,1, 4.517, 10552.575, 243.056, 52608.420 20/11/18,21:41:19,11,07,1, 11.9,1,1, 4.517, 10552.534, 243.033, 52608.418 20/11/18,21:41:19,12,07,1, 11.9,1,1, 4.517, 10552.520, 243.050, 52608.410 20/11/18,21:41:19,13,07,1, 11.9,1,1, 4.517, 10552.520, 243.068, 52608.377 20/11/18,21:41:19,14,07,1, 11.9,1,1, 4.517, 10552.492, 243.055, 52608.380 20/11/18,21:41:19,15,07,1, 11.9,1,1, 4.517, 10552.483, 243.039, 52608.408 20/11/18,21:41:19,16,07,1, 11.9,1,1, 4.517, 10552.443, 243.039, 52608.352 20/11/18,21:41:19,17,07,1, 11.9,1,1, 4.517, 10552.431, 243.042, 52608.378 20/11/18,21:41:19,18,07,1, 11.9,1,1, 4.517, 10552.451, 243.043, 52608.386 20/11/18,21:41:19,19,07,1, 11.9,1,1, 4.517, 10552.406, 243.054, 52608.405 20/11/18,21:41:20,00,07,1, 11.9,1,1, 4.521, 10552.403, 243.054, 52608.405 20/11/18,21:41:20,01,07,1, 11.9,1,1, 4.521, 10552.372, 243.060, 52608.388 20/11/18,21:41:20,02,07,1, 11.9,1,1, 4.521, 10552.347, 243.054, 52608.375 20/11/18,21:41:20,03,07,1, 11.9,1,1, 4.521, 10552.338, 243.082, 52608.355 20/11/18,21:41:20,04,07,1, 11.9,1,1, 4.521, 10552.337, 243.050, 52608.335 20/11/18,21:41:20,05,07,1, 11.9,1,1, 4.521, 10552.320, 243.036, 52608.314 20/11/18,21:41:20,06,07,1, 11.9,1,1, 4.521, 10552.303, 243.047, 52608.311 20/11/18,21:41:20,07,07,1, 11.9,1,1, 4.521, 10552.275, 243.040, 52608.368 20/11/18,21:41:20,08,07,1, 11.9,1,1, 4.521, 10552.295, 243.060, 52608.387 20/11/18,21:41:20,09,07,1, 11.9,1,1, 4.521, 10552.244, 243.071, 52608.315 20/11/18,21:41:20,10,07,1, 11.9,1,1, 4.521, 10552.234, 243.085, 52608.357 20/11/18,21:41:20,11,07,1, 11.9,1,1, 4.521, 10552.177, 243.063, 52608.338 20/11/18,21:41:20,12,07,1, 11.9,1,1, 4.521, 10552.208, 243.066, 52608.339 20/11/18,21:41:20,13,07,1, 11.9,1,1, 4.521, 10552.193, 243.092, 52608.332 20/11/18,21:41:20,14,07,1, 11.9,1,1, 4.521, 10552.180, 243.067, 52608.329 20/11/18,21:41:20,15,07,1, 11.9,1,1, 4.521, 10552.152, 243.054, 52608.331 20/11/18,21:41:20,16,07,1, 11.9,1,1, 4.521, 10552.126, 243.067, 52608.329 20/11/18,21:41:20,17,07,1, 11.9,1,1, 4.521, 10552.139, 243.076, 52608.381 20/11/18,21:41:20,18,07,1, 11.9,1,1, 4.521, 10552.141, 243.070, 52608.341 20/11/18,21:41:20,19,07,1, 11.9,1,1, 4.521, 10552.109, 243.083, 52608.315 20/11/18,21:41:21,00,07,1, 11.8,1,1, 4.517, 10552.102, 243.083, 52608.315 20/11/18,21:41:21,01,07,1, 11.8,1,1, 4.517, 10552.064, 243.093, 52608.346 20/11/18,21:41:21,02,07,1, 11.8,1,1, 4.517, 10552.047, 243.084, 52608.330 20/11/18,21:41:21,03,07,1, 11.8,1,1, 4.517, 10552.035, 243.085, 52608.306 20/11/18,21:41:21,04,07,1, 11.8,1,1, 4.517, 10552.038, 243.088, 52608.282 20/11/18,21:41:21,05,07,1, 11.8,1,1, 4.517, 10552.014, 243.101, 52608.305 20/11/18,21:41:21,06,07,1, 11.8,1,1, 4.517, 10552.028, 243.099, 52608.316 20/11/18,21:41:21,07,07,1, 11.8,1,1, 4.517, 10551.981, 243.083, 52608.297 20/11/18,21:41:21,08,07,1, 11.8,1,1, 4.517, 10551.991, 243.096, 52608.306 20/11/18,21:41:21,09,07,1, 11.8,1,1, 4.517, 10551.980, 243.086, 52608.283 20/11/18,21:41:21,10,07,1, 11.8,1,1, 4.517, 10551.946, 243.104, 52608.277 20/11/18,21:41:21,11,07,1, 11.8,1,1, 4.517, 10551.951, 243.136, 52608.279 20/11/18,21:41:21,12,07,1, 11.8,1,1, 4.517, 10551.932, 243.122, 52608.271 20/11/18,21:41:21,13,07,1, 11.8,1,1, 4.517, 10551.893, 243.116, 52608.255 20/11/18,21:41:21,14,07,1, 11.8,1,1, 4.517, 10551.888, 243.128, 52608.270 20/11/18,21:41:21,15,07,1, 11.8,1,1, 4.517, 10551.889, 243.094, 52608.244 20/11/18,21:41:21,16,07,1, 11.8,1,1, 4.517, 10551.881, 243.114, 52608.248 20/11/18,21:41:21,17,07,1, 11.8,1,1, 4.517, 10551.869, 243.132, 52608.229 20/11/18,21:41:21,18,07,1, 11.8,1,1, 4.517, 10551.835, 243.121, 52608.262 20/11/18,21:41:21,19,07,1, 11.8,1,1, 4.517, 10551.825, 243.112, 52608.269 20/11/18,21:41:22,00,07,1, 11.8,1,1, 4.518, 10551.819, 243.112, 52608.269 20/11/18,21:41:22,01,07,1, 11.8,1,1, 4.518, 10551.808, 243.106, 52608.227 20/11/18,21:41:22,02,07,1, 11.8,1,1, 4.518, 10551.817, 243.146, 52608.250 20/11/18,21:41:22,03,07,1, 11.8,1,1, 4.518, 10551.781, 243.110, 52608.234 20/11/18,21:41:22,04,07,1, 11.8,1,1, 4.518, 10551.782, 243.116, 52608.227 20/11/18,21:41:22,05,07,1, 11.8,1,1, 4.518, 10551.768, 243.105, 52608.238 20/11/18,21:41:22,06,07,1, 11.8,1,1, 4.518, 10551.774, 243.113, 52608.220 20/11/18,21:41:22,07,07,1, 11.8,1,1, 4.518, 10551.751, 243.110, 52608.217 20/11/18,21:41:22,08,07,1, 11.8,1,1, 4.518, 10551.744, 243.107, 52608.219 20/11/18,21:41:22,09,07,1, 11.8,1,1, 4.518, 10551.726, 243.113, 52608.208 20/11/18,21:41:22,10,07,1, 11.8,1,1, 4.518, 10551.719, 243.116, 52608.223 20/11/18,21:41:22,11,07,1, 11.8,1,1, 4.518, 10551.691, 243.118, 52608.196 20/11/18,21:41:22,12,07,1, 11.8,1,1, 4.518, 10551.696, 243.138, 52608.207 20/11/18,21:41:22,13,07,1, 11.8,1,1, 4.518, 10551.700, 243.109, 52608.200 20/11/18,21:41:22,14,07,1, 11.8,1,1, 4.518, 10551.661, 243.125, 52608.218 20/11/18,21:41:22,15,07,1, 11.8,1,1, 4.518, 10551.659, 243.133, 52608.212 20/11/18,21:41:22,16,07,1, 11.8,1,1, 4.518, 10551.678, 243.160, 52608.204 20/11/18,21:41:22,17,07,1, 11.8,1,1, 4.518, 10551.639, 243.125, 52608.192 20/11/18,21:41:22,18,07,1, 11.8,1,1, 4.518, 10551.635, 243.148, 52608.184 20/11/18,21:41:22,19,07,1, 11.8,1,1, 4.518, 10551.622, 243.160, 52608.168 20/11/18,21:41:23,00,07,1, 11.9,1,1, 4.516, 10551.618, 243.160, 52608.168 20/11/18,21:41:23,01,07,1, 11.9,1,1, 4.516, 10551.617, 243.183, 52608.196 20/11/18,21:41:23,02,07,1, 11.9,1,1, 4.516, 10551.606, 243.166, 52608.159 20/11/18,21:41:23,03,07,1, 11.9,1,1, 4.516, 10551.590, 243.148, 52608.219 20/11/18,21:41:23,04,07,1, 11.9,1,1, 4.516, 10551.568, 243.154, 52608.162 20/11/18,21:41:23,05,07,1, 11.9,1,1, 4.516, 10551.573, 243.154, 52608.188 20/11/18,21:41:23,06,07,1, 11.9,1,1, 4.516, 10551.559, 243.136, 52608.180 20/11/18,21:41:23,07,07,1, 11.9,1,1, 4.516, 10551.561, 243.170, 52608.190 20/11/18,21:41:23,08,07,1, 11.9,1,1, 4.516, 10551.539, 243.172, 52608.151 20/11/18,21:41:23,09,07,1, 11.9,1,1, 4.516, 10551.532, 243.161, 52608.170 20/11/18,21:41:23,10,07,1, 11.9,1,1, 4.516, 10551.536, 243.149, 52608.167 20/11/18,21:41:23,11,07,1, 11.9,1,1, 4.516, 10551.519, 243.147, 52608.143 20/11/18,21:41:23,12,07,1, 11.9,1,1, 4.516, 10551.491, 243.148, 52608.157 20/11/18,21:41:23,13,07,1, 11.9,1,1, 4.516, 10551.472, 243.149, 52608.147 20/11/18,21:41:23,14,07,1, 11.9,1,1, 4.516, 10551.483, 243.148, 52608.192 20/11/18,21:41:23,15,07,1, 11.9,1,1, 4.516, 10551.471, 243.163, 52608.139 20/11/18,21:41:23,16,07,1, 11.9,1,1, 4.516, 10551.460, 243.151, 52608.160 20/11/18,21:41:23,17,07,1, 11.9,1,1, 4.516, 10551.442, 243.160, 52608.158 20/11/18,21:41:23,18,07,1, 11.9,1,1, 4.516, 10551.476, 243.174, 52608.150 20/11/18,21:41:23,19,07,1, 11.9,1,1, 4.516, 10551.407, 243.139, 52608.124 20/11/18,21:41:24,00,07,1, 11.8,1,1, 4.518, 10551.401, 243.139, 52608.124 20/11/18,21:41:24,01,07,1, 11.8,1,1, 4.518, 10551.421, 243.156, 52608.108 20/11/18,21:41:24,02,07,1, 11.8,1,1, 4.518, 10551.424, 243.180, 52608.113 20/11/18,21:41:24,03,07,1, 11.8,1,1, 4.518, 10551.400, 243.169, 52608.139 20/11/18,21:41:24,04,07,1, 11.8,1,1, 4.518, 10551.403, 243.154, 52608.101 20/11/18,21:41:24,05,07,1, 11.8,1,1, 4.518, 10551.403, 243.176, 52608.098 20/11/18,21:41:24,06,07,1, 11.8,1,1, 4.518, 10551.370, 243.166, 52608.125 20/11/18,21:41:24,07,07,1, 11.8,1,1, 4.518, 10551.378, 243.158, 52608.095 20/11/18,21:41:24,08,07,1, 11.8,1,1, 4.518, 10551.350, 243.143, 52608.103 20/11/18,21:41:24,09,07,1, 11.8,1,1, 4.518, 10551.366, 243.162, 52608.121 20/11/18,21:41:24,10,07,1, 11.8,1,1, 4.518, 10551.353, 243.158, 52608.118 20/11/18,21:41:24,11,07,1, 11.8,1,1, 4.518, 10551.319, 243.162, 52608.084 20/11/18,21:41:24,12,07,1, 11.8,1,1, 4.518, 10551.320, 243.169, 52608.081 20/11/18,21:41:24,13,07,1, 11.8,1,1, 4.518, 10551.321, 243.149, 52608.083 20/11/18,21:41:24,14,07,1, 11.8,1,1, 4.518, 10551.300, 243.187, 52608.103 20/11/18,21:41:24,15,07,1, 11.8,1,1, 4.518, 10551.304, 243.173, 52608.228 20/11/18,21:41:24,16,07,1, 11.8,1,1, 4.518, 10551.303, 243.146, 52607.817 20/11/18,21:41:24,17,07,1, 11.8,1,1, 4.518, 10551.221, 243.178, 52608.082 20/11/18,21:41:24,18,07,1, 11.8,1,1, 4.518, 10551.222, 243.202, 52608.085 20/11/18,21:41:24,19,07,1, 11.8,1,1, 4.518, 10551.241, 243.202, 52608.097 20/11/18,21:41:25,00,07,1, 11.8,1,1, 4.516, 10551.234, 243.202, 52608.097 20/11/18,21:41:25,01,07,1, 11.8,1,1, 4.516, 10551.242, 243.210, 52608.067 20/11/18,21:41:25,02,07,1, 11.8,1,1, 4.516, 10551.213, 243.178, 52608.011 20/11/18,21:41:25,03,07,1, 11.8,1,1, 4.516, 10551.209, 243.190, 52608.061 20/11/18,21:41:25,04,07,1, 11.8,1,1, 4.516, 10551.225, 243.196, 52608.061 20/11/18,21:41:25,05,07,1, 11.8,1,1, 4.516, 10551.213, 243.202, 52608.072 20/11/18,21:41:25,06,07,1, 11.8,1,1, 4.516, 10551.175, 243.199, 52608.048 20/11/18,21:41:25,07,07,1, 11.8,1,1, 4.516, 10551.160, 243.217, 52608.059 20/11/18,21:41:25,08,07,1, 11.8,1,1, 4.516, 10551.168, 243.192, 52608.070 20/11/18,21:41:25,09,07,1, 11.8,1,1, 4.516, 10551.165, 243.203, 52608.052 20/11/18,21:41:25,10,07,1, 11.8,1,1, 4.516, 10551.153, 243.231, 52608.041 20/11/18,21:41:25,11,07,1, 11.8,1,1, 4.516, 10551.143, 243.220, 52608.024 20/11/18,21:41:25,12,07,1, 11.8,1,1, 4.516, 10551.134, 243.232, 52608.026 20/11/18,21:41:25,13,07,1, 11.8,1,1, 4.516, 10551.144, 243.222, 52608.036 20/11/18,21:41:25,14,07,1, 11.8,1,1, 4.516, 10551.129, 243.249, 52608.043 20/11/18,21:41:25,15,07,1, 11.8,1,1, 4.516, 10551.107, 243.226, 52608.081 20/11/18,21:41:25,16,07,1, 11.8,1,1, 4.516, 10551.081, 243.221, 52608.048 20/11/18,21:41:25,17,07,1, 11.8,1,1, 4.516, 10551.104, 243.237, 52608.013 20/11/18,21:41:25,18,07,1, 11.8,1,1, 4.516, 10551.093, 243.248, 52608.031 20/11/18,21:41:25,19,07,1, 11.8,1,1, 4.516, 10551.086, 243.212, 52608.008 20/11/18,21:41:26,00,07,1, 11.9,1,1, 4.515, 10551.084, 243.212, 52608.008 20/11/18,21:41:26,01,07,1, 11.9,1,1, 4.515, 10551.058, 243.232, 52607.980 20/11/18,21:41:26,02,07,1, 11.9,1,1, 4.515, 10551.056, 243.253, 52608.005 20/11/18,21:41:26,03,07,1, 11.9,1,1, 4.515, 10551.032, 243.246, 52608.013 20/11/18,21:41:26,04,07,1, 11.9,1,1, 4.515, 10551.009, 243.258, 52608.059 20/11/18,21:41:26,05,07,1, 11.9,1,1, 4.515, 10551.013, 243.249, 52608.025 20/11/18,21:41:26,06,07,1, 11.9,1,1, 4.515, 10551.023, 243.260, 52608.059 20/11/18,21:41:26,07,07,1, 11.9,1,1, 4.515, 10551.012, 243.258, 52608.021 20/11/18,21:41:26,08,07,1, 11.9,1,1, 4.515, 10550.995, 243.273, 52608.010 20/11/18,21:41:26,09,07,1, 11.9,1,1, 4.515, 10551.001, 243.294, 52608.184 20/11/18,21:41:26,10,07,1, 11.9,1,1, 4.515, 10551.004, 243.260, 52608.060 20/11/18,21:41:26,11,07,1, 11.9,1,1, 4.515, 10551.006, 243.280, 52608.034 20/11/18,21:41:26,12,07,1, 11.9,1,1, 4.515, 10550.968, 243.283, 52608.012 20/11/18,21:41:26,13,07,1, 11.9,1,1, 4.515, 10550.977, 243.255, 52608.014 20/11/18,21:41:26,14,07,1, 11.9,1,1, 4.515, 10550.945, 243.265, 52608.037 20/11/18,21:41:26,15,07,1, 11.9,1,1, 4.515, 10550.949, 243.282, 52608.002 20/11/18,21:41:26,16,07,1, 11.9,1,1, 4.515, 10550.921, 243.258, 52608.001 20/11/18,21:41:26,17,07,1, 11.9,1,1, 4.515, 10550.910, 243.260, 52608.018 20/11/18,21:41:26,18,07,1, 11.9,1,1, 4.515, 10550.937, 243.267, 52608.009 20/11/18,21:41:26,19,07,1, 11.9,1,1, 4.515, 10550.903, 243.276, 52608.019 20/11/18,21:41:27,00,07,1, 11.9,1,1, 4.517, 10550.901, 243.276, 52608.019 20/11/18,21:41:27,01,07,1, 11.9,1,1, 4.517, 10550.888, 243.280, 52607.985 20/11/18,21:41:27,02,07,1, 11.9,1,1, 4.517, 10550.890, 243.273, 52608.012 20/11/18,21:41:27,03,07,1, 11.9,1,1, 4.517, 10550.867, 243.275, 52608.011 20/11/18,21:41:27,04,07,1, 11.9,1,1, 4.517, 10550.874, 243.284, 52607.999 20/11/18,21:41:27,05,07,1, 11.9,1,1, 4.517, 10550.864, 243.280, 52608.010 20/11/18,21:41:27,06,07,1, 11.9,1,1, 4.517, 10550.834, 243.285, 52607.996 20/11/18,21:41:27,07,07,1, 11.9,1,1, 4.517, 10550.813, 243.294, 52607.971 20/11/18,21:41:27,08,07,1, 11.9,1,1, 4.517, 10550.832, 243.279, 52608.014 20/11/18,21:41:27,09,07,1, 11.9,1,1, 4.517, 10550.812, 243.296, 52607.961 20/11/18,21:41:27,10,07,1, 11.9,1,1, 4.517, 10550.824, 243.290, 52608.006 20/11/18,21:41:27,11,07,1, 11.9,1,1, 4.517, 10550.785, 243.323, 52607.982 20/11/18,21:41:27,12,07,1, 11.9,1,1, 4.517, 10550.809, 243.306, 52607.990 20/11/18,21:41:27,13,07,1, 11.9,1,1, 4.517, 10550.757, 243.291, 52607.984 20/11/18,21:41:27,14,07,1, 11.9,1,1, 4.517, 10550.759, 243.310, 52607.986 20/11/18,21:41:27,15,07,1, 11.9,1,1, 4.517, 10550.763, 243.305, 52607.995 20/11/18,21:41:27,16,07,1, 11.9,1,1, 4.517, 10550.750, 243.291, 52607.992 20/11/18,21:41:27,17,07,1, 11.9,1,1, 4.517, 10550.728, 243.306, 52607.944 20/11/18,21:41:27,18,07,1, 11.9,1,1, 4.517, 10550.750, 243.297, 52607.975 20/11/18,21:41:27,19,07,1, 11.9,1,1, 4.517, 10550.744, 243.294, 52607.977 20/11/18,21:41:28,00,07,1, 11.9,1,1, 4.515, 10550.742, 243.294, 52607.977 20/11/18,21:41:28,01,07,1, 11.9,1,1, 4.515, 10550.703, 243.313, 52607.930 20/11/18,21:41:28,02,07,1, 11.9,1,1, 4.515, 10550.688, 243.306, 52607.967 20/11/18,21:41:28,03,07,1, 11.9,1,1, 4.515, 10550.689, 243.320, 52607.961 20/11/18,21:41:28,04,07,1, 11.9,1,1, 4.515, 10550.694, 243.315, 52607.941 20/11/18,21:41:28,05,07,1, 11.9,1,1, 4.515, 10550.663, 243.312, 52607.954 20/11/18,21:41:28,06,07,1, 11.9,1,1, 4.515, 10550.693, 243.310, 52607.948 20/11/18,21:41:28,07,07,1, 11.9,1,1, 4.515, 10550.645, 243.320, 52607.946 20/11/18,21:41:28,08,07,1, 11.9,1,1, 4.515, 10550.652, 243.322, 52607.955 20/11/18,21:41:28,09,07,1, 11.9,1,1, 4.515, 10550.661, 243.321, 52607.945 20/11/18,21:41:28,10,07,1, 11.9,1,1, 4.515, 10550.634, 243.321, 52608.168 20/11/18,21:41:28,11,07,1, 11.9,1,1, 4.515, 10550.652, 243.315, 52607.991 20/11/18,21:41:28,12,07,1, 11.9,1,1, 4.515, 10550.647, 243.311, 52607.994 20/11/18,21:41:28,13,07,1, 11.9,1,1, 4.515, 10550.634, 243.318, 52607.935 20/11/18,21:41:28,14,07,1, 11.9,1,1, 4.515, 10550.620, 243.305, 52607.934 20/11/18,21:41:28,15,07,1, 11.9,1,1, 4.515, 10550.627, 243.344, 52607.900 20/11/18,21:41:28,16,07,1, 11.9,1,1, 4.515, 10550.625, 243.318, 52607.938 20/11/18,21:41:28,17,07,1, 11.9,1,1, 4.515, 10550.605, 243.323, 52607.917 20/11/18,21:41:28,18,07,1, 11.9,1,1, 4.515, 10550.609, 243.338, 52607.904 20/11/18,21:41:28,19,07,1, 11.9,1,1, 4.515, 10550.589, 243.360, 52607.920 20/11/18,21:41:29,00,07,1, 11.9,1,1, 4.522, 10550.584, 243.360, 52607.920 20/11/18,21:41:29,01,07,1, 11.9,1,1, 4.522, 10550.583, 243.369, 52607.911 20/11/18,21:41:29,02,07,1, 11.9,1,1, 4.522, 10550.593, 243.332, 52607.898 20/11/18,21:41:29,03,07,1, 11.9,1,1, 4.522, 10550.573, 243.317, 52607.906 20/11/18,21:41:29,04,07,1, 11.9,1,1, 4.522, 10550.585, 243.352, 52607.874 20/11/18,21:41:29,05,07,1, 11.9,1,1, 4.522, 10550.570, 243.333, 52607.924 20/11/18,21:41:29,06,07,1, 11.9,1,1, 4.522, 10550.566, 243.338, 52607.930 20/11/18,21:41:29,07,07,1, 11.9,1,1, 4.522, 10550.564, 243.376, 52607.959 20/11/18,21:41:29,08,07,1, 11.9,1,1, 4.522, 10550.528, 243.351, 52607.909 20/11/18,21:41:29,09,07,1, 11.9,1,1, 4.522, 10550.517, 243.354, 52607.918 20/11/18,21:41:29,10,07,1, 11.9,1,1, 4.522, 10550.524, 243.368, 52607.894 20/11/18,21:41:29,11,07,1, 11.9,1,1, 4.522, 10550.519, 243.350, 52607.895 20/11/18,21:41:29,12,07,1, 11.9,1,1, 4.522, 10550.504, 243.375, 52607.896 20/11/18,21:41:29,13,07,1, 11.9,1,1, 4.522, 10550.484, 243.378, 52607.870 20/11/18,21:41:29,14,07,1, 11.9,1,1, 4.522, 10550.490, 243.360, 52607.879 20/11/18,21:41:29,15,07,1, 11.9,1,1, 4.522, 10550.491, 243.375, 52607.890 20/11/18,21:41:29,16,07,1, 11.9,1,1, 4.522, 10550.484, 243.383, 52607.884 20/11/18,21:41:29,17,07,1, 11.9,1,1, 4.522, 10550.452, 243.369, 52607.896 20/11/18,21:41:29,18,07,1, 11.9,1,1, 4.522, 10550.456, 243.369, 52607.884 20/11/18,21:41:29,19,07,1, 11.9,1,1, 4.522, 10550.454, 243.375, 52607.897 20/11/18,21:41:30,00,07,1, 11.9,1,1, 4.516, 10550.450, 243.375, 52607.897 20/11/18,21:41:30,01,07,1, 11.9,1,1, 4.516, 10550.417, 243.403, 52607.835 20/11/18,21:41:30,02,07,1, 11.9,1,1, 4.516, 10550.418, 243.395, 52607.870 20/11/18,21:41:30,03,07,1, 11.9,1,1, 4.516, 10550.418, 243.390, 52607.870 20/11/18,21:41:30,04,07,1, 11.9,1,1, 4.516, 10550.394, 243.398, 52607.879 20/11/18,21:41:30,05,07,1, 11.9,1,1, 4.516, 10550.380, 243.372, 52607.837 20/11/18,21:41:30,06,07,1, 11.9,1,1, 4.516, 10550.391, 243.400, 52607.862 20/11/18,21:41:30,07,07,1, 11.9,1,1, 4.516, 10550.392, 243.431, 52607.860 20/11/18,21:41:30,08,07,1, 11.9,1,1, 4.516, 10550.361, 243.406, 52607.840 20/11/18,21:41:30,09,07,1, 11.9,1,1, 4.516, 10550.386, 243.440, 52607.887 20/11/18,21:41:30,10,07,1, 11.9,1,1, 4.516, 10550.387, 243.405, 52607.859 20/11/18,21:41:30,11,07,1, 11.9,1,1, 4.516, 10550.369, 243.422, 52607.809 20/11/18,21:41:30,12,07,1, 11.9,1,1, 4.516, 10550.376, 243.435, 52607.816 20/11/18,21:41:30,13,07,1, 11.9,1,1, 4.516, 10550.371, 243.422, 52607.866 20/11/18,21:41:30,14,07,1, 11.9,1,1, 4.516, 10550.333, 243.405, 52607.842 20/11/18,21:41:30,15,07,1, 11.9,1,1, 4.516, 10550.351, 243.407, 52607.836 20/11/18,21:41:30,16,07,1, 11.9,1,1, 4.516, 10550.325, 243.416, 52607.809 20/11/18,21:41:30,17,07,1, 11.9,1,1, 4.516, 10550.309, 243.405, 52607.814 20/11/18,21:41:30,18,07,1, 11.9,1,1, 4.516, 10550.309, 243.426, 52607.810 20/11/18,21:41:30,19,07,1, 11.9,1,1, 4.516, 10550.308, 243.435, 52607.806 20/11/18,21:41:31,00,07,1, 11.9,1,1, 4.516, 10550.300, 243.435, 52607.806 20/11/18,21:41:31,01,07,1, 11.9,1,1, 4.516, 10550.280, 243.451, 52607.839 20/11/18,21:41:31,02,07,1, 11.9,1,1, 4.516, 10550.266, 243.468, 52607.840 20/11/18,21:41:31,03,07,1, 11.9,1,1, 4.516, 10550.273, 243.485, 52607.875 20/11/18,21:41:31,04,07,1, 11.9,1,1, 4.516, 10550.258, 243.486, 52607.811 20/11/18,21:41:31,05,07,1, 11.9,1,1, 4.516, 10550.232, 243.456, 52607.815 20/11/18,21:41:31,06,07,1, 11.9,1,1, 4.516, 10550.261, 243.441, 52607.745 20/11/18,21:41:31,07,07,1, 11.9,1,1, 4.516, 10550.245, 243.507, 52607.836 20/11/18,21:41:31,08,07,1, 11.9,1,1, 4.516, 10550.257, 243.467, 52607.836 20/11/18,21:41:31,09,07,1, 11.9,1,1, 4.516, 10550.233, 243.482, 52607.845 20/11/18,21:41:31,10,07,1, 11.9,1,1, 4.516, 10550.217, 243.508, 52607.836 20/11/18,21:41:31,11,07,1, 11.9,1,1, 4.516, 10550.202, 243.494, 52607.878 20/11/18,21:41:31,12,07,1, 11.9,1,1, 4.516, 10550.225, 243.503, 52607.862 20/11/18,21:41:31,13,07,1, 11.9,1,1, 4.516, 10550.205, 243.503, 52607.815 20/11/18,21:41:31,14,07,1, 11.9,1,1, 4.516, 10550.184, 243.539, 52607.822 20/11/18,21:41:31,15,07,1, 11.9,1,1, 4.516, 10550.175, 243.512, 52607.839 20/11/18,21:41:31,16,07,1, 11.9,1,1, 4.516, 10550.173, 243.529, 52607.815 20/11/18,21:41:31,17,07,1, 11.9,1,1, 4.516, 10550.180, 243.519, 52607.774 20/11/18,21:41:31,18,07,1, 11.9,1,1, 4.516, 10550.166, 243.519, 52607.805 20/11/18,21:41:31,19,07,1, 11.9,1,1, 4.516, 10550.148, 243.524, 52607.766 20/11/18,21:41:32,00,07,1, 11.8,1,1, 4.517, 10550.141, 243.524, 52607.766 20/11/18,21:41:32,01,07,1, 11.8,1,1, 4.517, 10550.132, 243.550, 52607.781 20/11/18,21:41:32,02,07,1, 11.8,1,1, 4.517, 10550.112, 243.526, 52607.790 20/11/18,21:41:32,03,07,1, 11.8,1,1, 4.517, 10550.104, 243.543, 52607.814 20/11/18,21:41:32,04,07,1, 11.8,1,1, 4.517, 10550.090, 243.547, 52607.822 20/11/18,21:41:32,05,07,1, 11.8,1,1, 4.517, 10550.077, 243.560, 52607.794 20/11/18,21:41:32,06,07,1, 11.8,1,1, 4.517, 10550.051, 243.547, 52607.831 20/11/18,21:41:32,07,07,1, 11.8,1,1, 4.517, 10550.057, 243.559, 52607.780 20/11/18,21:41:32,08,07,1, 11.8,1,1, 4.517, 10550.030, 243.565, 52607.810 20/11/18,21:41:32,09,07,1, 11.8,1,1, 4.517, 10550.002, 243.558, 52607.789 20/11/18,21:41:32,10,07,1, 11.8,1,1, 4.517, 10550.014, 243.578, 52607.784 20/11/18,21:41:32,11,07,1, 11.8,1,1, 4.517, 10550.023, 243.598, 52607.775 20/11/18,21:41:32,12,07,1, 11.8,1,1, 4.517, 10550.027, 243.578, 52607.794 20/11/18,21:41:32,13,07,1, 11.8,1,1, 4.517, 10549.989, 243.612, 52607.785 20/11/18,21:41:32,14,07,1, 11.8,1,1, 4.517, 10549.975, 243.582, 52607.784 20/11/18,21:41:32,15,07,1, 11.8,1,1, 4.517, 10549.959, 243.580, 52607.801 20/11/18,21:41:32,16,07,1, 11.8,1,1, 4.517, 10549.965, 243.584, 52607.791 20/11/18,21:41:32,17,07,1, 11.8,1,1, 4.517, 10549.979, 243.614, 52607.785 20/11/18,21:41:32,18,07,1, 11.8,1,1, 4.517, 10549.956, 243.612, 52607.765 20/11/18,21:41:32,19,07,1, 11.8,1,1, 4.517, 10549.958, 243.632, 52607.788 20/11/18,21:41:33,00,07,1, 11.8,1,1, 4.516, 10549.958, 243.632, 52607.788 20/11/18,21:41:33,01,07,1, 11.8,1,1, 4.516, 10549.926, 243.614, 52607.762 20/11/18,21:41:33,02,07,1, 11.8,1,1, 4.516, 10549.932, 243.647, 52607.755 20/11/18,21:41:33,03,07,1, 11.8,1,1, 4.516, 10549.894, 243.634, 52607.741 20/11/18,21:41:33,04,07,1, 11.8,1,1, 4.516, 10549.895, 243.613, 52607.782 20/11/18,21:41:33,05,07,1, 11.8,1,1, 4.516, 10549.898, 243.639, 52607.774 20/11/18,21:41:33,06,07,1, 11.8,1,1, 4.516, 10549.868, 243.654, 52607.776 20/11/18,21:41:33,07,07,1, 11.8,1,1, 4.516, 10549.878, 243.651, 52607.753 20/11/18,21:41:33,08,07,1, 11.8,1,1, 4.516, 10549.872, 243.670, 52607.776 20/11/18,21:41:33,09,07,1, 11.8,1,1, 4.516, 10549.845, 243.658, 52607.753 20/11/18,21:41:33,10,07,1, 11.8,1,1, 4.516, 10549.842, 243.672, 52607.775 20/11/18,21:41:33,11,07,1, 11.8,1,1, 4.516, 10549.804, 243.679, 52607.843 20/11/18,21:41:33,12,07,1, 11.8,1,1, 4.516, 10549.814, 243.673, 52607.718 20/11/18,21:41:33,13,07,1, 11.8,1,1, 4.516, 10549.796, 243.664, 52607.690 20/11/18,21:41:33,14,07,1, 11.8,1,1, 4.516, 10549.783, 243.698, 52607.725 20/11/18,21:41:33,15,07,1, 11.8,1,1, 4.516, 10549.815, 243.700, 52607.739 20/11/18,21:41:33,16,07,1, 11.8,1,1, 4.516, 10549.785, 243.697, 52607.739 20/11/18,21:41:33,17,07,1, 11.8,1,1, 4.516, 10549.765, 243.700, 52607.735 20/11/18,21:41:33,18,07,1, 11.8,1,1, 4.516, 10549.767, 243.715, 52607.734 20/11/18,21:41:33,19,07,1, 11.8,1,1, 4.516, 10549.764, 243.691, 52607.726 20/11/18,21:41:34,00,07,1, 11.7,1,1, 4.515, 10549.757, 243.691, 52607.726 20/11/18,21:41:34,01,07,1, 11.7,1,1, 4.515, 10549.742, 243.723, 52607.710 20/11/18,21:41:34,02,07,1, 11.7,1,1, 4.515, 10549.735, 243.722, 52607.720 20/11/18,21:41:34,03,07,1, 11.7,1,1, 4.515, 10549.728, 243.740, 52607.731 20/11/18,21:41:34,04,07,1, 11.7,1,1, 4.515, 10549.716, 243.728, 52607.752 20/11/18,21:41:34,05,07,1, 11.7,1,1, 4.515, 10549.702, 243.748, 52607.691 20/11/18,21:41:34,06,07,1, 11.7,1,1, 4.515, 10549.673, 243.729, 52607.698 20/11/18,21:41:34,07,07,1, 11.7,1,1, 4.515, 10549.708, 243.733, 52607.696 20/11/18,21:41:34,08,07,1, 11.7,1,1, 4.515, 10549.672, 243.756, 52607.709 20/11/18,21:41:34,09,07,1, 11.7,1,1, 4.515, 10549.679, 243.727, 52607.714 20/11/18,21:41:34,10,07,1, 11.7,1,1, 4.515, 10549.681, 243.752, 52607.740 20/11/18,21:41:34,11,07,1, 11.7,1,1, 4.515, 10549.655, 243.760, 52607.730 20/11/18,21:41:34,12,07,1, 11.7,1,1, 4.515, 10549.696, 243.747, 52607.748 20/11/18,21:41:34,13,07,1, 11.7,1,1, 4.515, 10549.670, 243.793, 52607.714 20/11/18,21:41:34,14,07,1, 11.7,1,1, 4.515, 10549.641, 243.803, 52607.712 20/11/18,21:41:34,15,07,1, 11.7,1,1, 4.515, 10549.640, 243.812, 52607.753 20/11/18,21:41:34,16,07,1, 11.7,1,1, 4.515, 10549.637, 243.770, 52607.697 20/11/18,21:41:34,17,07,1, 11.7,1,1, 4.515, 10549.618, 243.808, 52607.717 20/11/18,21:41:34,18,07,1, 11.7,1,1, 4.515, 10549.633, 243.823, 52607.686 20/11/18,21:41:34,19,07,1, 11.7,1,1, 4.515, 10549.609, 243.818, 52607.700 20/11/18,21:41:35,00,07,1, 11.9,1,1, 4.518, 10549.607, 243.818, 52607.700 20/11/18,21:41:35,01,07,1, 11.9,1,1, 4.518, 10549.609, 243.820, 52607.816 20/11/18,21:41:35,02,07,1, 11.9,1,1, 4.518, 10549.630, 243.843, 52607.767 20/11/18,21:41:35,03,07,1, 11.9,1,1, 4.518, 10549.583, 243.797, 52607.707 20/11/18,21:41:35,04,07,1, 11.9,1,1, 4.518, 10549.564, 243.813, 52607.699 20/11/18,21:41:35,05,07,1, 11.9,1,1, 4.518, 10549.576, 243.843, 52607.698 20/11/18,21:41:35,06,07,1, 11.9,1,1, 4.518, 10549.547, 243.812, 52607.686 20/11/18,21:41:35,07,07,1, 11.9,1,1, 4.518, 10549.556, 243.817, 52607.711 20/11/18,21:41:35,08,07,1, 11.9,1,1, 4.518, 10549.548, 243.812, 52607.708 20/11/18,21:41:35,09,07,1, 11.9,1,1, 4.518, 10549.500, 243.829, 52607.749 20/11/18,21:41:35,10,07,1, 11.9,1,1, 4.518, 10549.528, 243.838, 52607.740 20/11/18,21:41:35,11,07,1, 11.9,1,1, 4.518, 10549.508, 243.874, 52607.790 20/11/18,21:41:35,12,07,1, 11.9,1,1, 4.518, 10549.498, 243.870, 52607.678 20/11/18,21:41:35,13,07,1, 11.9,1,1, 4.518, 10549.499, 243.866, 52607.701 20/11/18,21:41:35,14,07,1, 11.9,1,1, 4.518, 10549.493, 243.870, 52607.695 20/11/18,21:41:35,15,07,1, 11.9,1,1, 4.518, 10549.471, 243.846, 52607.714 20/11/18,21:41:35,16,07,1, 11.9,1,1, 4.518, 10549.462, 243.888, 52607.709 20/11/18,21:41:35,17,07,1, 11.9,1,1, 4.518, 10549.450, 243.867, 52607.709 20/11/18,21:41:35,18,07,1, 11.9,1,1, 4.518, 10549.439, 243.843, 52607.721 20/11/18,21:41:35,19,07,1, 11.9,1,1, 4.518, 10549.441, 243.869, 52607.726 20/11/18,21:41:36,00,07,1, 11.9,1,1, 4.517, 10549.440, 243.869, 52607.726 20/11/18,21:41:36,01,07,1, 11.9,1,1, 4.517, 10549.420, 243.881, 52607.685 20/11/18,21:41:36,02,07,1, 11.9,1,1, 4.517, 10549.408, 243.899, 52607.670 20/11/18,21:41:36,03,07,1, 11.9,1,1, 4.517, 10549.424, 243.894, 52607.724 20/11/18,21:41:36,04,07,1, 11.9,1,1, 4.517, 10549.408, 243.886, 52607.691 20/11/18,21:41:36,05,07,1, 11.9,1,1, 4.517, 10549.391, 243.893, 52607.703 20/11/18,21:41:36,06,07,1, 11.9,1,1, 4.517, 10549.393, 243.908, 52607.701 20/11/18,21:41:36,07,07,1, 11.9,1,1, 4.517, 10549.371, 243.905, 52607.697 20/11/18,21:41:36,08,07,1, 11.9,1,1, 4.517, 10549.352, 243.914, 52607.691 20/11/18,21:41:36,09,07,1, 11.9,1,1, 4.517, 10549.354, 243.944, 52607.694 20/11/18,21:41:36,10,07,1, 11.9,1,1, 4.517, 10549.337, 243.932, 52607.701 20/11/18,21:41:36,11,07,1, 11.9,1,1, 4.517, 10549.327, 243.933, 52607.686 20/11/18,21:41:36,12,07,1, 11.9,1,1, 4.517, 10549.343, 243.937, 52607.688 20/11/18,21:41:36,13,07,1, 11.9,1,1, 4.517, 10549.332, 243.930, 52607.668 20/11/18,21:41:36,14,07,1, 11.9,1,1, 4.517, 10549.325, 243.966, 52607.689 20/11/18,21:41:36,15,07,1, 11.9,1,1, 4.517, 10549.305, 243.957, 52607.703 20/11/18,21:41:36,16,07,1, 11.9,1,1, 4.517, 10549.315, 243.970, 52607.695 20/11/18,21:41:36,17,07,1, 11.9,1,1, 4.517, 10549.270, 243.979, 52607.637 20/11/18,21:41:36,18,07,1, 11.9,1,1, 4.517, 10549.304, 243.989, 52607.665 20/11/18,21:41:36,19,07,1, 11.9,1,1, 4.517, 10549.251, 243.995, 52607.656 20/11/18,21:41:37,00,07,1, 11.8,1,1, 4.519, 10549.248, 243.995, 52607.656 20/11/18,21:41:37,01,07,1, 11.8,1,1, 4.519, 10549.264, 243.992, 52607.694 20/11/18,21:41:37,02,07,1, 11.8,1,1, 4.519, 10549.256, 244.002, 52607.693 20/11/18,21:41:37,03,07,1, 11.8,1,1, 4.519, 10549.223, 244.007, 52607.678 20/11/18,21:41:37,04,07,1, 11.8,1,1, 4.519, 10549.238, 243.991, 52607.659 20/11/18,21:41:37,05,07,1, 11.8,1,1, 4.519, 10549.233, 244.005, 52607.696 20/11/18,21:41:37,06,07,1, 11.8,1,1, 4.519, 10549.196, 243.996, 52607.710 20/11/18,21:41:37,07,07,1, 11.8,1,1, 4.519, 10549.228, 244.013, 52607.717 20/11/18,21:41:37,08,07,1, 11.8,1,1, 4.519, 10549.170, 244.046, 52607.737 20/11/18,21:41:37,09,07,1, 11.8,1,1, 4.519, 10549.171, 244.011, 52607.668 20/11/18,21:41:37,10,07,1, 11.8,1,1, 4.519, 10549.179, 244.011, 52607.703 20/11/18,21:41:37,11,07,1, 11.8,1,1, 4.519, 10549.148, 244.039, 52607.680 20/11/18,21:41:37,12,07,1, 11.8,1,1, 4.519, 10549.154, 244.034, 52607.656 20/11/18,21:41:37,13,07,1, 11.8,1,1, 4.519, 10549.128, 244.038, 52607.683 20/11/18,21:41:37,14,07,1, 11.8,1,1, 4.519, 10549.129, 244.047, 52607.671 20/11/18,21:41:37,15,07,1, 11.8,1,1, 4.519, 10549.110, 244.053, 52607.669 20/11/18,21:41:37,16,07,1, 11.8,1,1, 4.519, 10549.112, 244.054, 52607.646 20/11/18,21:41:37,17,07,1, 11.8,1,1, 4.519, 10549.094, 244.054, 52607.677 20/11/18,21:41:37,18,07,1, 11.8,1,1, 4.519, 10549.100, 244.048, 52607.679 20/11/18,21:41:37,19,07,1, 11.8,1,1, 4.519, 10549.078, 244.037, 52607.710 20/11/18,21:41:38,00,07,1, 11.9,1,1, 4.518, 10549.073, 244.037, 52607.710 20/11/18,21:41:38,01,07,1, 11.9,1,1, 4.518, 10549.055, 244.037, 52607.619 20/11/18,21:41:38,02,07,1, 11.9,1,1, 4.518, 10549.034, 244.066, 52607.611 20/11/18,21:41:38,03,07,1, 11.9,1,1, 4.518, 10549.016, 244.065, 52607.682 20/11/18,21:41:38,04,07,1, 11.9,1,1, 4.518, 10549.053, 244.052, 52607.665 20/11/18,21:41:38,05,07,1, 11.9,1,1, 4.518, 10549.018, 244.086, 52607.643 20/11/18,21:41:38,06,07,1, 11.9,1,1, 4.518, 10549.015, 244.042, 52607.656 20/11/18,21:41:38,07,07,1, 11.9,1,1, 4.518, 10548.999, 244.099, 52607.648 20/11/18,21:41:38,08,07,1, 11.9,1,1, 4.518, 10548.974, 244.072, 52607.608 20/11/18,21:41:38,09,07,1, 11.9,1,1, 4.518, 10549.001, 244.078, 52607.605 20/11/18,21:41:38,10,07,1, 11.9,1,1, 4.518, 10548.977, 244.074, 52607.654 20/11/18,21:41:38,11,07,1, 11.9,1,1, 4.518, 10548.953, 244.073, 52607.618 20/11/18,21:41:38,12,07,1, 11.9,1,1, 4.518, 10548.937, 244.086, 52607.624 20/11/18,21:41:38,13,07,1, 11.9,1,1, 4.518, 10548.949, 244.108, 52607.600 20/11/18,21:41:38,14,07,1, 11.9,1,1, 4.518, 10548.947, 244.101, 52607.661 20/11/18,21:41:38,15,07,1, 11.9,1,1, 4.518, 10548.917, 244.083, 52607.608 20/11/18,21:41:38,16,07,1, 11.9,1,1, 4.518, 10548.924, 244.103, 52607.616 20/11/18,21:41:38,17,07,1, 11.9,1,1, 4.518, 10548.913, 244.110, 52607.599 20/11/18,21:41:38,18,07,1, 11.9,1,1, 4.518, 10548.903, 244.102, 52607.603 20/11/18,21:41:38,19,07,1, 11.9,1,1, 4.518, 10548.897, 244.088, 52607.613 20/11/18,21:41:39,00,07,1, 11.9,1,1, 4.519, 10548.890, 244.088, 52607.613 20/11/18,21:41:39,01,07,1, 11.9,1,1, 4.519, 10548.866, 244.104, 52607.574 20/11/18,21:41:39,02,07,1, 11.9,1,1, 4.519, 10548.920, 244.122, 52607.612 20/11/18,21:41:39,03,07,1, 11.9,1,1, 4.519, 10548.850, 244.108, 52607.565 20/11/18,21:41:39,04,07,1, 11.9,1,1, 4.519, 10548.843, 244.113, 52607.580 20/11/18,21:41:39,05,07,1, 11.9,1,1, 4.519, 10548.818, 244.138, 52607.599 20/11/18,21:41:39,06,07,1, 11.9,1,1, 4.519, 10548.825, 244.138, 52607.550 20/11/18,21:41:39,07,07,1, 11.9,1,1, 4.519, 10548.793, 244.143, 52607.589 20/11/18,21:41:39,08,07,1, 11.9,1,1, 4.519, 10548.821, 244.176, 52607.640 20/11/18,21:41:39,09,07,1, 11.9,1,1, 4.519, 10548.810, 244.117, 52607.573 20/11/18,21:41:39,10,07,1, 11.9,1,1, 4.519, 10548.767, 244.145, 52607.601 20/11/18,21:41:39,11,07,1, 11.9,1,1, 4.519, 10548.793, 244.137, 52607.589 20/11/18,21:41:39,12,07,1, 11.9,1,1, 4.519, 10548.764, 244.145, 52607.596 20/11/18,21:41:39,13,07,1, 11.9,1,1, 4.519, 10548.764, 244.159, 52607.584 20/11/18,21:41:39,14,07,1, 11.9,1,1, 4.519, 10548.771, 244.163, 52607.626 20/11/18,21:41:39,15,07,1, 11.9,1,1, 4.519, 10548.747, 244.158, 52607.567 20/11/18,21:41:39,16,07,1, 11.9,1,1, 4.519, 10548.749, 244.150, 52607.560 20/11/18,21:41:39,17,07,1, 11.9,1,1, 4.519, 10548.708, 244.157, 52607.590 20/11/18,21:41:39,18,07,1, 11.9,1,1, 4.519, 10548.693, 244.173, 52607.563 20/11/18,21:41:39,19,07,1, 11.9,1,1, 4.519, 10548.718, 244.166, 52607.550 20/11/18,21:41:40,00,07,1, 11.9,1,1, 4.513, 10548.714, 244.166, 52607.550 20/11/18,21:41:40,01,07,1, 11.9,1,1, 4.513, 10548.683, 244.188, 52607.571 20/11/18,21:41:40,02,07,1, 11.9,1,1, 4.513, 10548.671, 244.182, 52607.543 20/11/18,21:41:40,03,07,1, 11.9,1,1, 4.513, 10548.654, 244.181, 52607.528 20/11/18,21:41:40,04,07,1, 11.9,1,1, 4.513, 10548.676, 244.207, 52607.551 20/11/18,21:41:40,05,07,1, 11.9,1,1, 4.513, 10548.660, 244.210, 52607.569 20/11/18,21:41:40,06,07,1, 11.9,1,1, 4.513, 10548.628, 244.205, 52607.532 20/11/18,21:41:40,07,07,1, 11.9,1,1, 4.513, 10548.623, 244.208, 52607.530 20/11/18,21:41:40,08,07,1, 11.9,1,1, 4.513, 10548.606, 244.194, 52607.527 20/11/18,21:41:40,09,07,1, 11.9,1,1, 4.513, 10548.600, 244.223, 52607.496 20/11/18,21:41:40,10,07,1, 11.9,1,1, 4.513, 10548.575, 244.219, 52607.502 20/11/18,21:41:40,11,07,1, 11.9,1,1, 4.513, 10548.567, 244.199, 52607.511 20/11/18,21:41:40,12,07,1, 11.9,1,1, 4.513, 10548.566, 244.222, 52607.499 20/11/18,21:41:40,13,07,1, 11.9,1,1, 4.513, 10548.574, 244.208, 52607.482 20/11/18,21:41:40,14,07,1, 11.9,1,1, 4.513, 10548.543, 244.229, 52607.515 20/11/18,21:41:40,15,07,1, 11.9,1,1, 4.513, 10548.557, 244.230, 52607.512 20/11/18,21:41:40,16,07,1, 11.9,1,1, 4.513, 10548.536, 244.209, 52607.479 20/11/18,21:41:40,17,07,1, 11.9,1,1, 4.513, 10548.517, 244.210, 52607.486 20/11/18,21:41:40,18,07,1, 11.9,1,1, 4.513, 10548.516, 244.216, 52607.472 20/11/18,21:41:40,19,07,1, 11.9,1,1, 4.513, 10548.511, 244.241, 52607.428 20/11/18,21:41:41,00,07,1, 11.9,1,1, 4.514, 10548.506, 244.241, 52607.428 20/11/18,21:41:41,01,07,1, 11.9,1,1, 4.514, 10548.478, 244.259, 52607.531 20/11/18,21:41:41,02,07,1, 11.9,1,1, 4.514, 10548.507, 244.252, 52607.512 20/11/18,21:41:41,03,07,1, 11.9,1,1, 4.514, 10548.475, 244.257, 52607.510 20/11/18,21:41:41,04,07,1, 11.9,1,1, 4.514, 10548.458, 244.250, 52607.524 20/11/18,21:41:41,05,07,1, 11.9,1,1, 4.514, 10548.460, 244.257, 52607.492 20/11/18,21:41:41,06,07,1, 11.9,1,1, 4.514, 10548.443, 244.262, 52607.515 20/11/18,21:41:41,07,07,1, 11.9,1,1, 4.514, 10548.432, 244.294, 52607.539 20/11/18,21:41:41,08,07,1, 11.9,1,1, 4.514, 10548.421, 244.265, 52607.494 20/11/18,21:41:41,09,07,1, 11.9,1,1, 4.514, 10548.390, 244.288, 52607.483 20/11/18,21:41:41,10,07,1, 11.9,1,1, 4.514, 10548.404, 244.286, 52607.508 20/11/18,21:41:41,11,07,1, 11.9,1,1, 4.514, 10548.417, 244.309, 52607.545 20/11/18,21:41:41,12,07,1, 11.9,1,1, 4.514, 10548.390, 244.291, 52607.471 20/11/18,21:41:41,13,07,1, 11.9,1,1, 4.514, 10548.385, 244.276, 52607.461 20/11/18,21:41:41,14,07,1, 11.9,1,1, 4.514, 10548.377, 244.305, 52607.473 20/11/18,21:41:41,15,07,1, 11.9,1,1, 4.514, 10548.370, 244.276, 52607.471 20/11/18,21:41:41,16,07,1, 11.9,1,1, 4.514, 10548.382, 244.289, 52607.509 20/11/18,21:41:41,17,07,1, 11.9,1,1, 4.514, 10548.383, 244.305, 52607.504 20/11/18,21:41:41,18,07,1, 11.9,1,1, 4.514, 10548.351, 244.315, 52607.487 20/11/18,21:41:41,19,07,1, 11.9,1,1, 4.514, 10548.340, 244.320, 52607.523 20/11/18,21:41:42,00,07,1, 11.8,1,1, 4.515, 10548.339, 244.320, 52607.523 20/11/18,21:41:42,01,07,1, 11.8,1,1, 4.515, 10548.301, 244.320, 52607.460 20/11/18,21:41:42,02,07,1, 11.8,1,1, 4.515, 10548.344, 244.351, 52607.494 20/11/18,21:41:42,03,07,1, 11.8,1,1, 4.515, 10548.284, 244.333, 52607.493 20/11/18,21:41:42,04,07,1, 11.8,1,1, 4.515, 10548.288, 244.346, 52607.468 20/11/18,21:41:42,05,07,1, 11.8,1,1, 4.515, 10548.285, 244.317, 52607.510 20/11/18,21:41:42,06,07,1, 11.8,1,1, 4.515, 10548.290, 244.345, 52607.447 20/11/18,21:41:42,07,07,1, 11.8,1,1, 4.515, 10548.258, 244.337, 52607.450 20/11/18,21:41:42,08,07,1, 11.8,1,1, 4.515, 10548.248, 244.353, 52607.430 20/11/18,21:41:42,09,07,1, 11.8,1,1, 4.515, 10548.253, 244.346, 52607.479 20/11/18,21:41:42,10,07,1, 11.8,1,1, 4.515, 10548.249, 244.356, 52607.480 20/11/18,21:41:42,11,07,1, 11.8,1,1, 4.515, 10548.223, 244.347, 52607.482 20/11/18,21:41:42,12,07,1, 11.8,1,1, 4.515, 10548.208, 244.358, 52607.494 20/11/18,21:41:42,13,07,1, 11.8,1,1, 4.515, 10548.235, 244.360, 52607.482 20/11/18,21:41:42,14,07,1, 11.8,1,1, 4.515, 10548.200, 244.364, 52607.482 20/11/18,21:41:42,15,07,1, 11.8,1,1, 4.515, 10548.200, 244.384, 52607.475 20/11/18,21:41:42,16,07,1, 11.8,1,1, 4.515, 10548.169, 244.359, 52607.427 20/11/18,21:41:42,17,07,1, 11.8,1,1, 4.515, 10548.171, 244.395, 52607.470 20/11/18,21:41:42,18,07,1, 11.8,1,1, 4.515, 10548.167, 244.379, 52607.443 20/11/18,21:41:42,19,07,1, 11.8,1,1, 4.515, 10548.187, 244.391, 52607.575 20/11/18,21:41:43,00,07,1, 11.9,1,1, 4.514, 10548.180, 244.391, 52607.575 20/11/18,21:41:43,01,07,1, 11.9,1,1, 4.514, 10548.112, 244.418, 52607.470 20/11/18,21:41:43,02,07,1, 11.9,1,1, 4.514, 10548.119, 244.407, 52607.461 20/11/18,21:41:43,03,07,1, 11.9,1,1, 4.514, 10548.104, 244.405, 52607.490 20/11/18,21:41:43,04,07,1, 11.9,1,1, 4.514, 10548.094, 244.419, 52607.441 20/11/18,21:41:43,05,07,1, 11.9,1,1, 4.514, 10548.099, 244.396, 52607.450 20/11/18,21:41:43,06,07,1, 11.9,1,1, 4.514, 10548.100, 244.396, 52607.455 20/11/18,21:41:43,07,07,1, 11.9,1,1, 4.514, 10548.092, 244.402, 52607.466 20/11/18,21:41:43,08,07,1, 11.9,1,1, 4.514, 10548.073, 244.399, 52607.455 20/11/18,21:41:43,09,07,1, 11.9,1,1, 4.514, 10548.047, 244.409, 52607.447 20/11/18,21:41:43,10,07,1, 11.9,1,1, 4.514, 10548.056, 244.406, 52607.438 20/11/18,21:41:43,11,07,1, 11.9,1,1, 4.514, 10548.040, 244.421, 52607.436 20/11/18,21:41:43,12,07,1, 11.9,1,1, 4.514, 10548.015, 244.440, 52607.438 20/11/18,21:41:43,13,07,1, 11.9,1,1, 4.514, 10547.996, 244.430, 52607.430 20/11/18,21:41:43,14,07,1, 11.9,1,1, 4.514, 10547.988, 244.450, 52607.451 20/11/18,21:41:43,15,07,1, 11.9,1,1, 4.514, 10547.967, 244.447, 52607.442 20/11/18,21:41:43,16,07,1, 11.9,1,1, 4.514, 10547.956, 244.433, 52607.461 20/11/18,21:41:43,17,07,1, 11.9,1,1, 4.514, 10547.950, 244.456, 52607.458 20/11/18,21:41:43,18,07,1, 11.9,1,1, 4.514, 10547.923, 244.448, 52607.453 20/11/18,21:41:43,19,07,1, 11.9,1,1, 4.514, 10547.913, 244.462, 52607.461 20/11/18,21:41:44,00,07,1, 11.9,1,1, 4.514, 10547.905, 244.462, 52607.461 20/11/18,21:41:44,01,07,1, 11.9,1,1, 4.514, 10547.878, 244.454, 52607.483 20/11/18,21:41:44,02,07,1, 11.9,1,1, 4.514, 10547.872, 244.445, 52607.461 20/11/18,21:41:44,03,07,1, 11.9,1,1, 4.514, 10547.885, 244.453, 52607.478 20/11/18,21:41:44,04,07,1, 11.9,1,1, 4.514, 10547.834, 244.469, 52607.482 20/11/18,21:41:44,05,07,1, 11.9,1,1, 4.514, 10547.846, 244.476, 52607.467 20/11/18,21:41:44,06,07,1, 11.9,1,1, 4.514, 10547.811, 244.496, 52607.458 20/11/18,21:41:44,07,07,1, 11.9,1,1, 4.514, 10547.805, 244.497, 52607.433 20/11/18,21:41:44,08,07,1, 11.9,1,1, 4.514, 10547.795, 244.494, 52607.433 20/11/18,21:41:44,09,07,1, 11.9,1,1, 4.514, 10547.787, 244.504, 52607.432 20/11/18,21:41:44,10,07,1, 11.9,1,1, 4.514, 10547.768, 244.517, 52607.472 20/11/18,21:41:44,11,07,1, 11.9,1,1, 4.514, 10547.759, 244.543, 52607.448 20/11/18,21:41:44,12,07,1, 11.9,1,1, 4.514, 10547.732, 244.535, 52607.440 20/11/18,21:41:44,13,07,1, 11.9,1,1, 4.514, 10547.732, 244.527, 52607.451 20/11/18,21:41:44,14,07,1, 11.9,1,1, 4.514, 10547.715, 244.533, 52607.455 20/11/18,21:41:44,15,07,1, 11.9,1,1, 4.514, 10547.670, 244.515, 52607.456 20/11/18,21:41:44,16,07,1, 11.9,1,1, 4.514, 10547.699, 244.555, 52607.439 20/11/18,21:41:44,17,07,1, 11.9,1,1, 4.514, 10547.639, 244.549, 52607.447 20/11/18,21:41:44,18,07,1, 11.9,1,1, 4.514, 10547.649, 244.544, 52607.489 20/11/18,21:41:44,19,07,1, 11.9,1,1, 4.514, 10547.628, 244.559, 52607.448 20/11/18,21:41:45,00,07,1, 11.8,1,1, 4.515, 10547.621, 244.559, 52607.448 20/11/18,21:41:45,01,07,1, 11.8,1,1, 4.515, 10547.586, 244.563, 52607.437 20/11/18,21:41:45,02,07,1, 11.8,1,1, 4.515, 10547.574, 244.574, 52607.409 20/11/18,21:41:45,03,07,1, 11.8,1,1, 4.515, 10547.534, 244.566, 52607.445 20/11/18,21:41:45,04,07,1, 11.8,1,1, 4.515, 10547.580, 244.591, 52607.440 20/11/18,21:41:45,05,07,1, 11.8,1,1, 4.515, 10547.537, 244.602, 52607.460 20/11/18,21:41:45,06,07,1, 11.8,1,1, 4.515, 10547.493, 244.593, 52607.340 20/11/18,21:41:45,07,07,1, 11.8,1,1, 4.515, 10547.530, 244.615, 52607.478 20/11/18,21:41:45,08,07,1, 11.8,1,1, 4.515, 10547.476, 244.613, 52607.437 20/11/18,21:41:45,09,07,1, 11.8,1,1, 4.515, 10547.436, 244.591, 52607.435 20/11/18,21:41:45,10,07,1, 11.8,1,1, 4.515, 10547.429, 244.596, 52607.429 20/11/18,21:41:45,11,07,1, 11.8,1,1, 4.515, 10547.430, 244.624, 52607.419 20/11/18,21:41:45,12,07,1, 11.8,1,1, 4.515, 10547.402, 244.645, 52607.467 20/11/18,21:41:45,13,07,1, 11.8,1,1, 4.515, 10547.383, 244.664, 52607.446 20/11/18,21:41:45,14,07,1, 11.8,1,1, 4.515, 10547.348, 244.661, 52607.473 20/11/18,21:41:45,15,07,1, 11.8,1,1, 4.515, 10547.373, 244.665, 52607.473 20/11/18,21:41:45,16,07,1, 11.8,1,1, 4.515, 10547.350, 244.656, 52607.483 20/11/18,21:41:45,17,07,1, 11.8,1,1, 4.515, 10547.309, 244.674, 52607.484 20/11/18,21:41:45,18,07,1, 11.8,1,1, 4.515, 10547.317, 244.657, 52607.443 20/11/18,21:41:45,19,07,1, 11.8,1,1, 4.515, 10547.293, 244.667, 52607.434 20/11/18,21:41:46,00,07,1, 11.9,1,1, 4.514, 10547.287, 244.667, 52607.434 20/11/18,21:41:46,01,07,1, 11.9,1,1, 4.514, 10547.258, 244.676, 52607.432 20/11/18,21:41:46,02,07,1, 11.9,1,1, 4.514, 10547.246, 244.688, 52607.432 20/11/18,21:41:46,03,07,1, 11.9,1,1, 4.514, 10547.220, 244.672, 52607.438 20/11/18,21:41:46,04,07,1, 11.9,1,1, 4.514, 10547.209, 244.696, 52607.411 20/11/18,21:41:46,05,07,1, 11.9,1,1, 4.514, 10547.197, 244.705, 52607.430 20/11/18,21:41:46,06,07,1, 11.9,1,1, 4.514, 10547.162, 244.714, 52607.418 20/11/18,21:41:46,07,07,1, 11.9,1,1, 4.514, 10547.139, 244.708, 52607.430 20/11/18,21:41:46,08,07,1, 11.9,1,1, 4.514, 10547.140, 244.725, 52607.449 20/11/18,21:41:46,09,07,1, 11.9,1,1, 4.514, 10547.098, 244.720, 52607.408 20/11/18,21:41:46,10,07,1, 11.9,1,1, 4.514, 10547.102, 244.705, 52607.462 20/11/18,21:41:46,11,07,1, 11.9,1,1, 4.514, 10547.078, 244.727, 52607.458 20/11/18,21:41:46,12,07,1, 11.9,1,1, 4.514, 10547.065, 244.714, 52607.419 20/11/18,21:41:46,13,07,1, 11.9,1,1, 4.514, 10547.041, 244.723, 52607.416 20/11/18,21:41:46,14,07,1, 11.9,1,1, 4.514, 10547.001, 244.721, 52607.447 20/11/18,21:41:46,15,07,1, 11.9,1,1, 4.514, 10546.970, 244.740, 52607.409 20/11/18,21:41:46,16,07,1, 11.9,1,1, 4.514, 10546.985, 244.789, 52607.708 20/11/18,21:41:46,17,07,1, 11.9,1,1, 4.514, 10546.943, 244.748, 52607.330 20/11/18,21:41:46,18,07,1, 11.9,1,1, 4.514, 10546.938, 244.764, 52607.374 20/11/18,21:41:46,19,07,1, 11.9,1,1, 4.514, 10546.931, 244.779, 52607.360 20/11/18,21:41:47,00,07,1, 11.8,1,1, 4.514, 10546.929, 244.779, 52607.360 20/11/18,21:41:47,01,07,1, 11.8,1,1, 4.514, 10546.883, 244.783, 52607.415 20/11/18,21:41:47,02,07,1, 11.8,1,1, 4.514, 10546.876, 244.801, 52607.449 20/11/18,21:41:47,03,07,1, 11.8,1,1, 4.514, 10546.842, 244.773, 52607.467 20/11/18,21:41:47,04,07,1, 11.8,1,1, 4.514, 10546.844, 244.785, 52607.435 20/11/18,21:41:47,05,07,1, 11.8,1,1, 4.514, 10546.803, 244.776, 52607.423 20/11/18,21:41:47,06,07,1, 11.8,1,1, 4.514, 10546.808, 244.784, 52607.433 20/11/18,21:41:47,07,07,1, 11.8,1,1, 4.514, 10546.769, 244.802, 52607.413 20/11/18,21:41:47,08,07,1, 11.8,1,1, 4.514, 10546.746, 244.813, 52607.390 20/11/18,21:41:47,09,07,1, 11.8,1,1, 4.514, 10546.719, 244.812, 52607.435 20/11/18,21:41:47,10,07,1, 11.8,1,1, 4.514, 10546.745, 244.810, 52607.430 20/11/18,21:41:47,11,07,1, 11.8,1,1, 4.514, 10546.706, 244.840, 52607.408 20/11/18,21:41:47,12,07,1, 11.8,1,1, 4.514, 10546.670, 244.825, 52607.442 20/11/18,21:41:47,13,07,1, 11.8,1,1, 4.514, 10546.660, 244.839, 52607.429 20/11/18,21:41:47,14,07,1, 11.8,1,1, 4.514, 10546.646, 244.850, 52607.435 20/11/18,21:41:47,15,07,1, 11.8,1,1, 4.514, 10546.617, 244.856, 52607.436 20/11/18,21:41:47,16,07,1, 11.8,1,1, 4.514, 10546.622, 244.834, 52607.393 20/11/18,21:41:47,17,07,1, 11.8,1,1, 4.514, 10546.610, 244.877, 52607.448 20/11/18,21:41:47,18,07,1, 11.8,1,1, 4.514, 10546.572, 244.877, 52607.422 20/11/18,21:41:47,19,07,1, 11.8,1,1, 4.514, 10546.567, 244.871, 52607.422 20/11/18,21:41:48,00,08,1, 11.9,1,1, 4.515, 10546.561, 244.871, 52607.422 20/11/18,21:41:48,01,08,1, 11.9,1,1, 4.515, 10546.531, 244.878, 52607.452 20/11/18,21:41:48,02,08,1, 11.9,1,1, 4.515, 10546.522, 244.901, 52607.427 20/11/18,21:41:48,03,08,1, 11.9,1,1, 4.515, 10546.492, 244.873, 52607.423 20/11/18,21:41:48,04,08,1, 11.9,1,1, 4.515, 10546.468, 244.896, 52607.419 20/11/18,21:41:48,05,08,1, 11.9,1,1, 4.515, 10546.448, 244.896, 52607.434 20/11/18,21:41:48,06,08,1, 11.9,1,1, 4.515, 10546.446, 244.887, 52607.434 20/11/18,21:41:48,07,08,1, 11.9,1,1, 4.515, 10546.432, 244.914, 52607.424 20/11/18,21:41:48,08,08,1, 11.9,1,1, 4.515, 10546.410, 244.887, 52607.401 20/11/18,21:41:48,09,08,1, 11.9,1,1, 4.515, 10546.379, 244.917, 52607.434 20/11/18,21:41:48,10,08,1, 11.9,1,1, 4.515, 10546.386, 244.904, 52607.457 20/11/18,21:41:48,11,08,1, 11.9,1,1, 4.515, 10546.354, 244.914, 52607.443 20/11/18,21:41:48,12,08,1, 11.9,1,1, 4.515, 10546.351, 244.914, 52607.421 20/11/18,21:41:48,13,08,1, 11.9,1,1, 4.515, 10546.330, 244.924, 52607.415 20/11/18,21:41:48,14,08,1, 11.9,1,1, 4.515, 10546.293, 244.923, 52607.380 20/11/18,21:41:48,15,08,1, 11.9,1,1, 4.515, 10546.286, 244.919, 52607.386 20/11/18,21:41:48,16,08,1, 11.9,1,1, 4.515, 10546.251, 244.937, 52607.370 20/11/18,21:41:48,17,08,1, 11.9,1,1, 4.515, 10546.235, 244.945, 52607.386 20/11/18,21:41:48,18,08,1, 11.9,1,1, 4.515, 10546.238, 244.945, 52607.377 20/11/18,21:41:48,19,08,1, 11.9,1,1, 4.515, 10546.203, 244.937, 52607.404 20/11/18,21:41:49,00,07,1, 11.8,1,1, 4.516, 10546.194, 244.937, 52607.404 20/11/18,21:41:49,01,07,1, 11.8,1,1, 4.516, 10546.168, 244.953, 52607.353 20/11/18,21:41:49,02,07,1, 11.8,1,1, 4.516, 10546.156, 244.963, 52607.388 20/11/18,21:41:49,03,07,1, 11.8,1,1, 4.516, 10546.087, 244.963, 52607.260 20/11/18,21:41:49,04,07,1, 11.8,1,1, 4.516, 10546.114, 244.975, 52607.456 20/11/18,21:41:49,05,07,1, 11.8,1,1, 4.516, 10546.109, 244.954, 52607.377 20/11/18,21:41:49,06,07,1, 11.8,1,1, 4.516, 10546.083, 244.983, 52607.320 20/11/18,21:41:49,07,07,1, 11.8,1,1, 4.516, 10546.043, 244.963, 52607.360 20/11/18,21:41:49,08,07,1, 11.8,1,1, 4.516, 10546.008, 244.986, 52607.370 20/11/18,21:41:49,09,07,1, 11.8,1,1, 4.516, 10545.991, 244.969, 52607.363 20/11/18,21:41:49,10,07,1, 11.8,1,1, 4.516, 10545.991, 244.981, 52607.369 20/11/18,21:41:49,11,07,1, 11.8,1,1, 4.516, 10545.980, 244.980, 52607.369 20/11/18,21:41:49,12,07,1, 11.8,1,1, 4.516, 10545.937, 244.984, 52607.380 20/11/18,21:41:49,13,07,1, 11.8,1,1, 4.516, 10545.931, 244.992, 52607.391 20/11/18,21:41:49,14,07,1, 11.8,1,1, 4.516, 10545.915, 244.997, 52607.390 20/11/18,21:41:49,15,07,1, 11.8,1,1, 4.516, 10545.879, 245.014, 52607.379 20/11/18,21:41:49,16,07,1, 11.8,1,1, 4.516, 10545.870, 245.001, 52607.390 20/11/18,21:41:49,17,07,1, 11.8,1,1, 4.516, 10545.851, 244.993, 52607.379 20/11/18,21:41:49,18,07,1, 11.8,1,1, 4.516, 10545.854, 245.013, 52607.351 20/11/18,21:41:49,19,07,1, 11.8,1,1, 4.516, 10545.804, 245.031, 52607.355 20/11/18,21:41:50,00,07,1, 11.9,1,1, 4.513, 10545.802, 245.031, 52607.355 20/11/18,21:41:50,01,07,1, 11.9,1,1, 4.513, 10545.774, 245.008, 52607.355 20/11/18,21:41:50,02,07,1, 11.9,1,1, 4.513, 10545.778, 245.008, 52607.362 20/11/18,21:41:50,03,07,1, 11.9,1,1, 4.513, 10545.738, 245.011, 52607.393 20/11/18,21:41:50,04,07,1, 11.9,1,1, 4.513, 10545.712, 245.024, 52607.344 20/11/18,21:41:50,05,07,1, 11.9,1,1, 4.513, 10545.689, 245.011, 52607.387 20/11/18,21:41:50,06,07,1, 11.9,1,1, 4.513, 10545.670, 245.014, 52607.358 20/11/18,21:41:50,07,07,1, 11.9,1,1, 4.513, 10545.648, 245.015, 52607.348 20/11/18,21:41:50,08,07,1, 11.9,1,1, 4.513, 10545.657, 245.019, 52607.349 20/11/18,21:41:50,09,07,1, 11.9,1,1, 4.513, 10545.607, 245.017, 52607.322 20/11/18,21:41:50,10,07,1, 11.9,1,1, 4.513, 10545.578, 245.011, 52607.381 20/11/18,21:41:50,11,07,1, 11.9,1,1, 4.513, 10545.585, 245.028, 52607.352 20/11/18,21:41:50,12,07,1, 11.9,1,1, 4.513, 10545.550, 245.027, 52607.306 20/11/18,21:41:50,13,07,1, 11.9,1,1, 4.513, 10545.523, 245.037, 52607.318 20/11/18,21:41:50,14,07,1, 11.9,1,1, 4.513, 10545.520, 245.024, 52607.291 20/11/18,21:41:50,15,07,1, 11.9,1,1, 4.513, 10545.523, 245.008, 52607.311 20/11/18,21:41:50,16,07,1, 11.9,1,1, 4.513, 10545.492, 245.031, 52607.330 20/11/18,21:41:50,17,07,1, 11.9,1,1, 4.513, 10545.473, 245.020, 52607.328 20/11/18,21:41:50,18,07,1, 11.9,1,1, 4.513, 10545.457, 245.017, 52607.335 20/11/18,21:41:50,19,07,1, 11.9,1,1, 4.513, 10545.442, 245.031, 52607.297 20/11/18,21:41:51,00,07,1, 11.9,1,1, 4.518, 10545.435, 245.031, 52607.297 20/11/18,21:41:51,01,07,1, 11.9,1,1, 4.518, 10545.392, 245.015, 52607.292 20/11/18,21:41:51,02,07,1, 11.9,1,1, 4.518, 10545.390, 245.031, 52607.318 20/11/18,21:41:51,03,07,1, 11.9,1,1, 4.518, 10545.347, 245.056, 52607.249 20/11/18,21:41:51,04,07,1, 11.9,1,1, 4.518, 10545.360, 245.037, 52607.269 20/11/18,21:41:51,05,07,1, 11.9,1,1, 4.518, 10545.341, 245.029, 52607.277 20/11/18,21:41:51,06,07,1, 11.9,1,1, 4.518, 10545.328, 245.030, 52607.293 20/11/18,21:41:51,07,07,1, 11.9,1,1, 4.518, 10545.289, 245.018, 52607.264 20/11/18,21:41:51,08,07,1, 11.9,1,1, 4.518, 10545.305, 245.014, 52607.311 20/11/18,21:41:51,09,07,1, 11.9,1,1, 4.518, 10545.268, 245.019, 52607.249 20/11/18,21:41:51,10,07,1, 11.9,1,1, 4.518, 10545.259, 245.024, 52607.314 20/11/18,21:41:51,11,07,1, 11.9,1,1, 4.518, 10545.249, 245.043, 52607.297 20/11/18,21:41:51,12,07,1, 11.9,1,1, 4.518, 10545.234, 245.041, 52607.318 20/11/18,21:41:51,13,07,1, 11.9,1,1, 4.518, 10545.221, 245.032, 52607.304 20/11/18,21:41:51,14,07,1, 11.9,1,1, 4.518, 10545.213, 245.031, 52607.306 20/11/18,21:41:51,15,07,1, 11.9,1,1, 4.518, 10545.198, 245.029, 52607.315 20/11/18,21:41:51,16,07,1, 11.9,1,1, 4.518, 10545.193, 245.016, 52607.285 20/11/18,21:41:51,17,07,1, 11.9,1,1, 4.518, 10545.144, 245.026, 52607.298 20/11/18,21:41:51,18,07,1, 11.9,1,1, 4.518, 10545.133, 245.029, 52607.292 20/11/18,21:41:51,19,07,1, 11.9,1,1, 4.518, 10545.124, 245.036, 52607.305 20/11/18,21:41:52,00,07,1, 11.8,1,1, 4.514, 10545.118, 245.036, 52607.305 20/11/18,21:41:52,01,07,1, 11.8,1,1, 4.514, 10545.090, 245.013, 52607.331 20/11/18,21:41:52,02,07,1, 11.8,1,1, 4.514, 10545.064, 245.038, 52607.290 20/11/18,21:41:52,03,07,1, 11.8,1,1, 4.514, 10545.069, 245.033, 52607.287 20/11/18,21:41:52,04,07,1, 11.8,1,1, 4.514, 10544.995, 245.028, 52607.279 20/11/18,21:41:52,05,07,1, 11.8,1,1, 4.514, 10545.017, 245.029, 52607.296 20/11/18,21:41:52,06,07,1, 11.8,1,1, 4.514, 10544.990, 245.042, 52607.290 20/11/18,21:41:52,07,07,1, 11.8,1,1, 4.514, 10544.960, 245.040, 52607.282 20/11/18,21:41:52,08,07,1, 11.8,1,1, 4.514, 10544.953, 245.031, 52607.255 20/11/18,21:41:52,09,07,1, 11.8,1,1, 4.514, 10544.944, 245.031, 52607.279 20/11/18,21:41:52,10,07,1, 11.8,1,1, 4.514, 10544.922, 245.032, 52607.303 20/11/18,21:41:52,11,07,1, 11.8,1,1, 4.514, 10544.922, 245.042, 52607.256 20/11/18,21:41:52,12,07,1, 11.8,1,1, 4.514, 10544.873, 245.018, 52607.246 20/11/18,21:41:52,13,07,1, 11.8,1,1, 4.514, 10544.872, 245.042, 52607.244 20/11/18,21:41:52,14,07,1, 11.8,1,1, 4.514, 10544.882, 245.020, 52607.290 20/11/18,21:41:52,15,07,1, 11.8,1,1, 4.514, 10544.823, 245.037, 52607.267 20/11/18,21:41:52,16,07,1, 11.8,1,1, 4.514, 10544.820, 245.030, 52607.263 20/11/18,21:41:52,17,07,1, 11.8,1,1, 4.514, 10544.818, 245.027, 52607.236 20/11/18,21:41:52,18,07,1, 11.8,1,1, 4.514, 10544.794, 245.023, 52607.269 20/11/18,21:41:52,19,07,1, 11.8,1,1, 4.514, 10544.786, 245.026, 52607.234 20/11/18,21:41:53,00,07,1, 11.9,1,1, 4.516, 10544.784, 245.026, 52607.234 20/11/18,21:41:53,01,07,1, 11.9,1,1, 4.516, 10544.743, 245.038, 52607.217 20/11/18,21:41:53,02,07,1, 11.9,1,1, 4.516, 10544.725, 245.028, 52607.233 20/11/18,21:41:53,03,07,1, 11.9,1,1, 4.516, 10544.741, 245.038, 52607.219 20/11/18,21:41:53,04,07,1, 11.9,1,1, 4.516, 10544.702, 245.075, 52607.223 20/11/18,21:41:53,05,07,1, 11.9,1,1, 4.516, 10544.685, 245.029, 52607.230 20/11/18,21:41:53,06,07,1, 11.9,1,1, 4.516, 10544.668, 245.019, 52607.222 20/11/18,21:41:53,07,07,1, 11.9,1,1, 4.516, 10544.644, 245.026, 52607.220 20/11/18,21:41:53,08,07,1, 11.9,1,1, 4.516, 10544.641, 245.013, 52607.150 20/11/18,21:41:53,09,07,1, 11.9,1,1, 4.516, 10544.615, 245.031, 52607.182 20/11/18,21:41:53,10,07,1, 11.9,1,1, 4.516, 10544.583, 245.008, 52607.174 20/11/18,21:41:53,11,07,1, 11.9,1,1, 4.516, 10544.582, 245.026, 52607.208 20/11/18,21:41:53,12,07,1, 11.9,1,1, 4.516, 10544.549, 245.020, 52607.189 20/11/18,21:41:53,13,07,1, 11.9,1,1, 4.516, 10544.561, 244.981, 52607.165 20/11/18,21:41:53,14,07,1, 11.9,1,1, 4.516, 10544.545, 245.018, 52607.170 20/11/18,21:41:53,15,07,1, 11.9,1,1, 4.516, 10544.542, 245.017, 52607.207 20/11/18,21:41:53,16,07,1, 11.9,1,1, 4.516, 10544.514, 245.017, 52607.205 20/11/18,21:41:53,17,07,1, 11.9,1,1, 4.516, 10544.488, 245.030, 52607.205 20/11/18,21:41:53,18,07,1, 11.9,1,1, 4.516, 10544.474, 245.015, 52607.192 20/11/18,21:41:53,19,07,1, 11.9,1,1, 4.516, 10544.462, 245.005, 52607.158 20/11/18,21:41:54,00,07,1, 11.9,1,1, 4.514, 10544.459, 245.005, 52607.158 20/11/18,21:41:54,01,07,1, 11.9,1,1, 4.514, 10544.437, 245.010, 52607.172 20/11/18,21:41:54,02,07,1, 11.9,1,1, 4.514, 10544.418, 245.001, 52607.151 20/11/18,21:41:54,03,07,1, 11.9,1,1, 4.514, 10544.389, 245.027, 52607.191 20/11/18,21:41:54,04,07,1, 11.9,1,1, 4.514, 10544.376, 245.018, 52607.172 20/11/18,21:41:54,05,07,1, 11.9,1,1, 4.514, 10544.338, 244.962, 52607.216 20/11/18,21:41:54,06,07,1, 11.9,1,1, 4.514, 10544.331, 244.975, 52607.181 20/11/18,21:41:54,07,07,1, 11.9,1,1, 4.514, 10544.344, 244.956, 52607.157 20/11/18,21:41:54,08,07,1, 11.9,1,1, 4.514, 10544.315, 244.978, 52607.152 20/11/18,21:41:54,09,07,1, 11.9,1,1, 4.514, 10544.297, 244.966, 52607.137 20/11/18,21:41:54,10,07,1, 11.9,1,1, 4.514, 10544.291, 244.991, 52607.157 20/11/18,21:41:54,11,07,1, 11.9,1,1, 4.514, 10544.267, 244.965, 52607.122 20/11/18,21:41:54,12,07,1, 11.9,1,1, 4.514, 10544.261, 244.961, 52607.102 20/11/18,21:41:54,13,07,1, 11.9,1,1, 4.514, 10544.247, 244.969, 52607.142 20/11/18,21:41:54,14,07,1, 11.9,1,1, 4.514, 10544.250, 244.963, 52607.153 20/11/18,21:41:54,15,07,1, 11.9,1,1, 4.514, 10544.217, 244.967, 52607.160 20/11/18,21:41:54,16,07,1, 11.9,1,1, 4.514, 10544.231, 244.965, 52607.143 20/11/18,21:41:54,17,07,1, 11.9,1,1, 4.514, 10544.214, 244.981, 52607.138 20/11/18,21:41:54,18,07,1, 11.9,1,1, 4.514, 10544.218, 244.963, 52607.147 20/11/18,21:41:54,19,07,1, 11.9,1,1, 4.514, 10544.190, 244.955, 52607.150 20/11/18,21:41:55,00,07,1, 11.9,1,1, 4.514, 10544.183, 244.955, 52607.150 20/11/18,21:41:55,01,07,1, 11.9,1,1, 4.514, 10544.211, 244.981, 52607.127 20/11/18,21:41:55,02,07,1, 11.9,1,1, 4.514, 10544.179, 245.001, 52607.180 20/11/18,21:41:55,03,07,1, 11.9,1,1, 4.514, 10544.182, 244.958, 52607.112 20/11/18,21:41:55,04,07,1, 11.9,1,1, 4.514, 10544.178, 244.971, 52607.103 20/11/18,21:41:55,05,07,1, 11.9,1,1, 4.514, 10544.153, 244.941, 52607.114 20/11/18,21:41:55,06,07,1, 11.9,1,1, 4.514, 10544.146, 244.932, 52607.138 20/11/18,21:41:55,07,07,1, 11.9,1,1, 4.514, 10544.135, 244.954, 52607.103 20/11/18,21:41:55,08,07,1, 11.9,1,1, 4.514, 10544.143, 244.918, 52607.095 20/11/18,21:41:55,09,07,1, 11.9,1,1, 4.514, 10544.139, 244.940, 52607.052 20/11/18,21:41:55,10,07,1, 11.9,1,1, 4.514, 10544.115, 244.927, 52607.068 20/11/18,21:41:55,11,07,1, 11.9,1,1, 4.514, 10544.112, 244.911, 52607.066 20/11/18,21:41:55,12,07,1, 11.9,1,1, 4.514, 10544.076, 244.905, 52607.083 20/11/18,21:41:55,13,07,1, 11.9,1,1, 4.514, 10544.073, 244.900, 52607.107 20/11/18,21:41:55,14,07,1, 11.9,1,1, 4.514, 10544.071, 244.898, 52607.113 20/11/18,21:41:55,15,07,1, 11.9,1,1, 4.514, 10544.046, 244.889, 52607.102 20/11/18,21:41:55,16,07,1, 11.9,1,1, 4.514, 10544.040, 244.864, 52607.090 20/11/18,21:41:55,17,07,1, 11.9,1,1, 4.514, 10544.074, 244.880, 52607.067 20/11/18,21:41:55,18,07,1, 11.9,1,1, 4.514, 10544.034, 244.890, 52607.061 20/11/18,21:41:55,19,07,1, 11.9,1,1, 4.514, 10544.025, 244.869, 52607.066 20/11/18,21:41:56,00,07,1, 11.9,1,1, 4.512, 10544.025, 244.869, 52607.066 20/11/18,21:41:56,01,07,1, 11.9,1,1, 4.512, 10544.036, 244.846, 52607.105 20/11/18,21:41:56,02,07,1, 11.9,1,1, 4.512, 10544.005, 244.856, 52607.052 20/11/18,21:41:56,03,07,1, 11.9,1,1, 4.512, 10544.005, 244.861, 52607.058 20/11/18,21:41:56,04,07,1, 11.9,1,1, 4.512, 10543.999, 244.853, 52607.044 20/11/18,21:41:56,05,07,1, 11.9,1,1, 4.512, 10543.982, 244.840, 52607.072 20/11/18,21:41:56,06,07,1, 11.9,1,1, 4.512, 10543.990, 244.827, 52607.072 20/11/18,21:41:56,07,07,1, 11.9,1,1, 4.512, 10543.981, 244.831, 52607.063 20/11/18,21:41:56,08,07,1, 11.9,1,1, 4.512, 10543.956, 244.828, 52607.071 20/11/18,21:41:56,09,07,1, 11.9,1,1, 4.512, 10543.950, 244.796, 52607.001 20/11/18,21:41:56,10,07,1, 11.9,1,1, 4.512, 10543.937, 244.804, 52607.072 20/11/18,21:41:56,11,07,1, 11.9,1,1, 4.512, 10543.930, 244.788, 52607.030 20/11/18,21:41:56,12,07,1, 11.9,1,1, 4.512, 10543.908, 244.811, 52607.018 20/11/18,21:41:56,13,07,1, 11.9,1,1, 4.512, 10543.892, 244.777, 52606.973 20/11/18,21:41:56,14,07,1, 11.9,1,1, 4.512, 10543.851, 244.787, 52607.055 20/11/18,21:41:56,15,07,1, 11.9,1,1, 4.512, 10543.876, 244.759, 52607.021 20/11/18,21:41:56,16,07,1, 11.9,1,1, 4.512, 10543.874, 244.752, 52607.013 20/11/18,21:41:56,17,07,1, 11.9,1,1, 4.512, 10543.855, 244.726, 52607.027 20/11/18,21:41:56,18,07,1, 11.9,1,1, 4.512, 10543.874, 244.741, 52607.032 20/11/18,21:41:56,19,07,1, 11.9,1,1, 4.512, 10543.858, 244.732, 52607.012 20/11/18,21:41:57,00,07,1, 11.8,1,1, 4.516, 10543.858, 244.732, 52607.012 20/11/18,21:41:57,01,07,1, 11.8,1,1, 4.516, 10543.857, 244.727, 52607.002 20/11/18,21:41:57,02,07,1, 11.8,1,1, 4.516, 10543.853, 244.697, 52606.970 20/11/18,21:41:57,03,07,1, 11.8,1,1, 4.516, 10543.844, 244.707, 52606.992 20/11/18,21:41:57,04,07,1, 11.8,1,1, 4.516, 10543.835, 244.680, 52606.979 20/11/18,21:41:57,05,07,1, 11.8,1,1, 4.516, 10543.794, 244.664, 52606.980 20/11/18,21:41:57,06,07,1, 11.8,1,1, 4.516, 10543.812, 244.664, 52606.979 20/11/18,21:41:57,07,07,1, 11.8,1,1, 4.516, 10543.817, 244.655, 52606.924 20/11/18,21:41:57,08,07,1, 11.8,1,1, 4.516, 10543.787, 244.651, 52606.958 20/11/18,21:41:57,09,07,1, 11.8,1,1, 4.516, 10543.782, 244.641, 52606.940 20/11/18,21:41:57,10,07,1, 11.8,1,1, 4.516, 10543.750, 244.636, 52606.980 20/11/18,21:41:57,11,07,1, 11.8,1,1, 4.516, 10543.765, 244.631, 52606.961 20/11/18,21:41:57,12,07,1, 11.8,1,1, 4.516, 10543.753, 244.625, 52606.970 20/11/18,21:41:57,13,07,1, 11.8,1,1, 4.516, 10543.760, 244.593, 52606.952 20/11/18,21:41:57,14,07,1, 11.8,1,1, 4.516, 10543.768, 244.608, 52606.973 20/11/18,21:41:57,15,07,1, 11.8,1,1, 4.516, 10543.745, 244.611, 52606.979 20/11/18,21:41:57,16,07,1, 11.8,1,1, 4.516, 10543.747, 244.583, 52606.941 20/11/18,21:41:57,17,07,1, 11.8,1,1, 4.516, 10543.737, 244.579, 52606.914 20/11/18,21:41:57,18,07,1, 11.8,1,1, 4.516, 10543.742, 244.567, 52606.919 20/11/18,21:41:57,19,07,1, 11.8,1,1, 4.516, 10543.723, 244.572, 52606.958 20/11/18,21:41:58,00,07,1, 11.8,1,1, 4.514, 10543.716, 244.572, 52606.958 20/11/18,21:41:58,01,07,1, 11.8,1,1, 4.514, 10543.691, 244.537, 52606.922 20/11/18,21:41:58,02,07,1, 11.8,1,1, 4.514, 10543.688, 244.556, 52606.924 20/11/18,21:41:58,03,07,1, 11.8,1,1, 4.514, 10543.695, 244.511, 52606.884 20/11/18,21:41:58,04,07,1, 11.8,1,1, 4.514, 10543.678, 244.513, 52606.898 20/11/18,21:41:58,05,07,1, 11.8,1,1, 4.514, 10543.671, 244.479, 52606.878 20/11/18,21:41:58,06,07,1, 11.8,1,1, 4.514, 10543.674, 244.503, 52606.946 20/11/18,21:41:58,07,07,1, 11.8,1,1, 4.514, 10543.684, 244.486, 52606.884 20/11/18,21:41:58,08,07,1, 11.8,1,1, 4.514, 10543.639, 244.499, 52606.889 20/11/18,21:41:58,09,07,1, 11.8,1,1, 4.514, 10543.661, 244.473, 52606.924 20/11/18,21:41:58,10,07,1, 11.8,1,1, 4.514, 10543.660, 244.476, 52606.892 20/11/18,21:41:58,11,07,1, 11.8,1,1, 4.514, 10543.630, 244.474, 52606.875 20/11/18,21:41:58,12,07,1, 11.8,1,1, 4.514, 10543.664, 244.459, 52606.878 20/11/18,21:41:58,13,07,1, 11.8,1,1, 4.514, 10543.633, 244.432, 52606.871 20/11/18,21:41:58,14,07,1, 11.8,1,1, 4.514, 10543.638, 244.448, 52606.854 20/11/18,21:41:58,15,07,1, 11.8,1,1, 4.514, 10543.628, 244.461, 52606.872 20/11/18,21:41:58,16,07,1, 11.8,1,1, 4.514, 10543.617, 244.441, 52606.881 20/11/18,21:41:58,17,07,1, 11.8,1,1, 4.514, 10543.629, 244.419, 52606.870 20/11/18,21:41:58,18,07,1, 11.8,1,1, 4.514, 10543.593, 244.396, 52606.881 20/11/18,21:41:58,19,07,1, 11.8,1,1, 4.514, 10543.584, 244.395, 52606.859 20/11/18,21:41:59,00,07,1, 11.9,1,1, 4.511, 10543.582, 244.395, 52606.859 20/11/18,21:41:59,01,07,1, 11.9,1,1, 4.511, 10543.567, 244.397, 52606.823 20/11/18,21:41:59,02,07,1, 11.9,1,1, 4.511, 10543.576, 244.372, 52606.837 20/11/18,21:41:59,03,07,1, 11.9,1,1, 4.511, 10543.555, 244.365, 52606.855 20/11/18,21:41:59,04,07,1, 11.9,1,1, 4.511, 10543.540, 244.333, 52606.847 20/11/18,21:41:59,05,07,1, 11.9,1,1, 4.511, 10543.535, 244.350, 52606.860 20/11/18,21:41:59,06,07,1, 11.9,1,1, 4.511, 10543.520, 244.320, 52606.865 20/11/18,21:41:59,07,07,1, 11.9,1,1, 4.511, 10543.510, 244.322, 52606.857 20/11/18,21:41:59,08,07,1, 11.9,1,1, 4.511, 10543.524, 244.314, 52606.886 20/11/18,21:41:59,09,07,1, 11.9,1,1, 4.511, 10543.491, 244.278, 52606.893 20/11/18,21:41:59,10,07,1, 11.9,1,1, 4.511, 10543.520, 244.305, 52606.855 20/11/18,21:41:59,11,07,1, 11.9,1,1, 4.511, 10543.532, 244.308, 52606.875 20/11/18,21:41:59,12,07,1, 11.9,1,1, 4.511, 10543.487, 244.294, 52606.874 20/11/18,21:41:59,13,07,1, 11.9,1,1, 4.511, 10543.491, 244.267, 52606.838 20/11/18,21:41:59,14,07,1, 11.9,1,1, 4.511, 10543.480, 244.258, 52606.826 20/11/18,21:41:59,15,07,1, 11.9,1,1, 4.511, 10543.502, 244.243, 52606.851 20/11/18,21:41:59,16,07,1, 11.9,1,1, 4.511, 10543.465, 244.224, 52606.829 20/11/18,21:41:59,17,07,1, 11.9,1,1, 4.511, 10543.458, 244.248, 52606.831 20/11/18,21:41:59,18,07,1, 11.9,1,1, 4.511, 10543.475, 244.212, 52606.793 20/11/18,21:41:59,19,07,1, 11.9,1,1, 4.511, 10543.451, 244.233, 52606.820 20/11/18,21:42:00,00,07,1, 11.8,1,1, 4.516, 10543.449, 244.233, 52606.820 20/11/18,21:42:00,01,07,1, 11.8,1,1, 4.516, 10543.431, 244.199, 52606.841 20/11/18,21:42:00,02,07,1, 11.8,1,1, 4.516, 10543.389, 244.224, 52606.977 20/11/18,21:42:00,03,07,1, 11.8,1,1, 4.516, 10543.389, 244.189, 52606.907 20/11/18,21:42:00,04,07,1, 11.8,1,1, 4.516, 10543.358, 244.201, 52606.808 20/11/18,21:42:00,05,07,1, 11.8,1,1, 4.516, 10543.403, 244.199, 52606.855 20/11/18,21:42:00,06,07,1, 11.8,1,1, 4.516, 10543.379, 244.176, 52606.763 20/11/18,21:42:00,07,07,1, 11.8,1,1, 4.516, 10543.377, 244.162, 52606.749 20/11/18,21:42:00,08,07,1, 11.8,1,1, 4.516, 10543.373, 244.164, 52606.806 20/11/18,21:42:00,09,07,1, 11.8,1,1, 4.516, 10543.349, 244.157, 52606.825 20/11/18,21:42:00,10,07,1, 11.8,1,1, 4.516, 10543.399, 244.147, 52606.823 20/11/18,21:42:00,11,07,1, 11.8,1,1, 4.516, 10543.373, 244.141, 52606.761 20/11/18,21:42:00,12,07,1, 11.8,1,1, 4.516, 10543.356, 244.142, 52606.768 20/11/18,21:42:00,13,07,1, 11.8,1,1, 4.516, 10543.330, 244.123, 52606.762 20/11/18,21:42:00,14,07,1, 11.8,1,1, 4.516, 10543.334, 244.129, 52606.776 20/11/18,21:42:00,15,07,1, 11.8,1,1, 4.516, 10543.330, 244.083, 52606.760 20/11/18,21:42:00,16,07,1, 11.8,1,1, 4.516, 10543.317, 244.095, 52606.735 20/11/18,21:42:00,17,07,1, 11.8,1,1, 4.516, 10543.314, 244.078, 52606.761 20/11/18,21:42:00,18,07,1, 11.8,1,1, 4.516, 10543.316, 244.067, 52606.759 20/11/18,21:42:00,19,07,1, 11.8,1,1, 4.516, 10543.282, 244.080, 52606.725 20/11/18,21:42:01,00,07,1, 11.9,1,1, 4.511, 10543.282, 244.080, 52606.725 20/11/18,21:42:01,01,07,1, 11.9,1,1, 4.511, 10543.317, 244.061, 52606.802 20/11/18,21:42:01,02,07,1, 11.9,1,1, 4.511, 10543.301, 244.056, 52606.762 20/11/18,21:42:01,03,07,1, 11.9,1,1, 4.511, 10543.270, 244.060, 52606.764 20/11/18,21:42:01,04,07,1, 11.9,1,1, 4.511, 10543.245, 244.044, 52606.723 20/11/18,21:42:01,05,07,1, 11.9,1,1, 4.511, 10543.270, 244.025, 52606.735 20/11/18,21:42:01,06,07,1, 11.9,1,1, 4.511, 10543.247, 244.018, 52606.748 20/11/18,21:42:01,07,07,1, 11.9,1,1, 4.511, 10543.239, 244.036, 52606.696 20/11/18,21:42:01,08,07,1, 11.9,1,1, 4.511, 10543.209, 244.015, 52606.717 20/11/18,21:42:01,09,07,1, 11.9,1,1, 4.511, 10543.211, 244.003, 52606.697 20/11/18,21:42:01,10,07,1, 11.9,1,1, 4.511, 10543.216, 244.021, 52606.693 20/11/18,21:42:01,11,07,1, 11.9,1,1, 4.511, 10543.188, 244.009, 52606.722 20/11/18,21:42:01,12,07,1, 11.9,1,1, 4.511, 10543.187, 244.009, 52606.748 20/11/18,21:42:01,13,07,1, 11.9,1,1, 4.511, 10543.188, 243.999, 52606.687 20/11/18,21:42:01,14,07,1, 11.9,1,1, 4.511, 10543.176, 243.979, 52606.691 20/11/18,21:42:01,15,07,1, 11.9,1,1, 4.511, 10543.138, 243.990, 52606.718 20/11/18,21:42:01,16,07,1, 11.9,1,1, 4.511, 10543.158, 243.968, 52606.725 20/11/18,21:42:01,17,07,1, 11.9,1,1, 4.511, 10543.161, 243.959, 52606.704 20/11/18,21:42:01,18,07,1, 11.9,1,1, 4.511, 10543.159, 243.948, 52606.700 20/11/18,21:42:01,19,07,1, 11.9,1,1, 4.511, 10543.139, 243.976, 52606.721 20/11/18,21:42:02,00,07,1, 11.9,1,1, 4.513, 10543.132, 243.976, 52606.721 20/11/18,21:42:02,01,07,1, 11.9,1,1, 4.513, 10543.119, 243.955, 52606.696 20/11/18,21:42:02,02,07,1, 11.9,1,1, 4.513, 10543.097, 243.909, 52606.687 20/11/18,21:42:02,03,07,1, 11.9,1,1, 4.513, 10543.094, 243.901, 52606.692 20/11/18,21:42:02,04,07,1, 11.9,1,1, 4.513, 10543.046, 243.935, 52606.695 20/11/18,21:42:02,05,07,1, 11.9,1,1, 4.513, 10543.058, 243.892, 52606.699 20/11/18,21:42:02,06,07,1, 11.9,1,1, 4.513, 10543.064, 243.895, 52606.674 20/11/18,21:42:02,07,07,1, 11.9,1,1, 4.513, 10543.061, 243.873, 52606.684 20/11/18,21:42:02,08,07,1, 11.9,1,1, 4.513, 10543.043, 243.890, 52606.686 20/11/18,21:42:02,09,07,1, 11.9,1,1, 4.513, 10543.012, 243.863, 52606.662 20/11/18,21:42:02,10,07,1, 11.9,1,1, 4.513, 10543.015, 243.841, 52606.671 20/11/18,21:42:02,11,07,1, 11.9,1,1, 4.513, 10542.998, 243.843, 52606.682 20/11/18,21:42:02,12,07,1, 11.9,1,1, 4.513, 10543.019, 243.875, 52606.673 20/11/18,21:42:02,13,07,1, 11.9,1,1, 4.513, 10542.963, 243.847, 52606.643 20/11/18,21:42:02,14,07,1, 11.9,1,1, 4.513, 10542.979, 243.822, 52606.619 20/11/18,21:42:02,15,07,1, 11.9,1,1, 4.513, 10542.960, 243.833, 52606.623 20/11/18,21:42:02,16,07,1, 11.9,1,1, 4.513, 10542.930, 243.814, 52606.587 20/11/18,21:42:02,17,07,1, 11.9,1,1, 4.513, 10542.934, 243.808, 52606.603 20/11/18,21:42:02,18,07,1, 11.9,1,1, 4.513, 10542.931, 243.805, 52606.613 20/11/18,21:42:02,19,07,1, 11.9,1,1, 4.513, 10542.916, 243.789, 52606.615 20/11/18,21:42:03,00,07,1, 11.9,1,1, 4.513, 10542.915, 243.789, 52606.615 20/11/18,21:42:03,01,07,1, 11.9,1,1, 4.513, 10542.892, 243.797, 52606.608 20/11/18,21:42:03,02,07,1, 11.9,1,1, 4.513, 10542.889, 243.779, 52606.577 20/11/18,21:42:03,03,07,1, 11.9,1,1, 4.513, 10542.892, 243.766, 52606.597 20/11/18,21:42:03,04,07,1, 11.9,1,1, 4.513, 10542.896, 243.760, 52606.602 20/11/18,21:42:03,05,07,1, 11.9,1,1, 4.513, 10542.902, 243.729, 52606.590 20/11/18,21:42:03,06,07,1, 11.9,1,1, 4.513, 10542.852, 243.757, 52606.616 20/11/18,21:42:03,07,07,1, 11.9,1,1, 4.513, 10542.844, 243.715, 52606.611 20/11/18,21:42:03,08,07,1, 11.9,1,1, 4.513, 10542.843, 243.737, 52606.587 20/11/18,21:42:03,09,07,1, 11.9,1,1, 4.513, 10542.838, 243.740, 52606.580 20/11/18,21:42:03,10,07,1, 11.9,1,1, 4.513, 10542.826, 243.702, 52606.388 20/11/18,21:42:03,11,07,1, 11.9,1,1, 4.513, 10542.791, 243.710, 52606.568 20/11/18,21:42:03,12,07,1, 11.9,1,1, 4.513, 10542.789, 243.675, 52606.601 20/11/18,21:42:03,13,07,1, 11.9,1,1, 4.513, 10542.787, 243.700, 52606.609 20/11/18,21:42:03,14,07,1, 11.9,1,1, 4.513, 10542.800, 243.692, 52606.607 20/11/18,21:42:03,15,07,1, 11.9,1,1, 4.513, 10542.771, 243.653, 52606.579 20/11/18,21:42:03,16,07,1, 11.9,1,1, 4.513, 10542.751, 243.679, 52606.578 20/11/18,21:42:03,17,07,1, 11.9,1,1, 4.513, 10542.783, 243.660, 52606.604 20/11/18,21:42:03,18,07,1, 11.9,1,1, 4.513, 10542.744, 243.636, 52606.590 20/11/18,21:42:03,19,07,1, 11.9,1,1, 4.513, 10542.760, 243.650, 52606.591 20/11/18,21:42:04,00,07,1, 11.8,1,1, 4.515, 10542.756, 243.650, 52606.591 20/11/18,21:42:04,01,07,1, 11.8,1,1, 4.515, 10542.752, 243.620, 52606.537 20/11/18,21:42:04,02,07,1, 11.8,1,1, 4.515, 10542.720, 243.624, 52606.547 20/11/18,21:42:04,03,07,1, 11.8,1,1, 4.515, 10542.709, 243.603, 52606.562 20/11/18,21:42:04,04,07,1, 11.8,1,1, 4.515, 10542.696, 243.593, 52606.550 20/11/18,21:42:04,05,07,1, 11.8,1,1, 4.515, 10542.697, 243.592, 52606.535 20/11/18,21:42:04,06,07,1, 11.8,1,1, 4.515, 10542.686, 243.598, 52606.513 20/11/18,21:42:04,07,07,1, 11.8,1,1, 4.515, 10542.667, 243.604, 52606.524 20/11/18,21:42:04,08,07,1, 11.8,1,1, 4.515, 10542.657, 243.573, 52606.537 20/11/18,21:42:04,09,07,1, 11.8,1,1, 4.515, 10542.650, 243.577, 52606.501 20/11/18,21:42:04,10,07,1, 11.8,1,1, 4.515, 10542.644, 243.569, 52606.538 20/11/18,21:42:04,11,07,1, 11.8,1,1, 4.515, 10542.655, 243.561, 52606.531 20/11/18,21:42:04,12,07,1, 11.8,1,1, 4.515, 10542.653, 243.549, 52606.541 20/11/18,21:42:04,13,07,1, 11.8,1,1, 4.515, 10542.633, 243.539, 52606.522 20/11/18,21:42:04,14,07,1, 11.8,1,1, 4.515, 10542.622, 243.509, 52606.516 20/11/18,21:42:04,15,07,1, 11.8,1,1, 4.515, 10542.614, 243.538, 52606.516 20/11/18,21:42:04,16,07,1, 11.8,1,1, 4.515, 10542.589, 243.478, 52606.508 20/11/18,21:42:04,17,07,1, 11.8,1,1, 4.515, 10542.604, 243.486, 52606.498 20/11/18,21:42:04,18,07,1, 11.8,1,1, 4.515, 10542.592, 243.484, 52606.544 20/11/18,21:42:04,19,07,1, 11.8,1,1, 4.515, 10542.572, 243.477, 52606.504 20/11/18,21:42:05,00,07,1, 11.9,1,1, 4.511, 10542.564, 243.477, 52606.504 20/11/18,21:42:05,01,07,1, 11.9,1,1, 4.511, 10542.557, 243.439, 52606.490 20/11/18,21:42:05,02,07,1, 11.9,1,1, 4.511, 10542.542, 243.455, 52606.525 20/11/18,21:42:05,03,07,1, 11.9,1,1, 4.511, 10542.565, 243.442, 52606.497 20/11/18,21:42:05,04,07,1, 11.9,1,1, 4.511, 10542.527, 243.420, 52606.511 20/11/18,21:42:05,05,07,1, 11.9,1,1, 4.511, 10542.556, 243.405, 52606.531 20/11/18,21:42:05,06,07,1, 11.9,1,1, 4.511, 10542.525, 243.425, 52606.502 20/11/18,21:42:05,07,07,1, 11.9,1,1, 4.511, 10542.524, 243.394, 52606.477 20/11/18,21:42:05,08,07,1, 11.9,1,1, 4.511, 10542.537, 243.398, 52606.504 20/11/18,21:42:05,09,07,1, 11.9,1,1, 4.511, 10542.523, 243.384, 52606.533 20/11/18,21:42:05,10,07,1, 11.9,1,1, 4.511, 10542.501, 243.365, 52606.434 20/11/18,21:42:05,11,07,1, 11.9,1,1, 4.511, 10542.512, 243.368, 52606.436 20/11/18,21:42:05,12,07,1, 11.9,1,1, 4.511, 10542.493, 243.378, 52606.498 20/11/18,21:42:05,13,07,1, 11.9,1,1, 4.511, 10542.471, 243.305, 52606.483 20/11/18,21:42:05,14,07,1, 11.9,1,1, 4.511, 10542.493, 243.304, 52606.417 20/11/18,21:42:05,15,07,1, 11.9,1,1, 4.511, 10542.468, 243.312, 52606.465 20/11/18,21:42:05,16,07,1, 11.9,1,1, 4.511, 10542.469, 243.284, 52606.481 20/11/18,21:42:05,17,07,1, 11.9,1,1, 4.511, 10542.454, 243.278, 52606.424 20/11/18,21:42:05,18,07,1, 11.9,1,1, 4.511, 10542.443, 243.278, 52606.483 20/11/18,21:42:05,19,07,1, 11.9,1,1, 4.511, 10542.430, 243.252, 52606.416 20/11/18,21:42:06,00,07,1, 11.9,1,1, 4.513, 10542.423, 243.252, 52606.416 20/11/18,21:42:06,01,07,1, 11.9,1,1, 4.513, 10542.417, 243.251, 52606.425 20/11/18,21:42:06,02,07,1, 11.9,1,1, 4.513, 10542.413, 243.234, 52606.425 20/11/18,21:42:06,03,07,1, 11.9,1,1, 4.513, 10542.409, 243.207, 52606.421 20/11/18,21:42:06,04,07,1, 11.9,1,1, 4.513, 10542.419, 243.195, 52606.448 20/11/18,21:42:06,05,07,1, 11.9,1,1, 4.513, 10542.389, 243.194, 52606.410 20/11/18,21:42:06,06,07,1, 11.9,1,1, 4.513, 10542.394, 243.197, 52606.434 20/11/18,21:42:06,07,07,1, 11.9,1,1, 4.513, 10542.396, 243.178, 52606.430 20/11/18,21:42:06,08,07,1, 11.9,1,1, 4.513, 10542.401, 243.185, 52606.400 20/11/18,21:42:06,09,07,1, 11.9,1,1, 4.513, 10542.397, 243.169, 52606.368 20/11/18,21:42:06,10,07,1, 11.9,1,1, 4.513, 10542.372, 243.163, 52606.389 20/11/18,21:42:06,11,07,1, 11.9,1,1, 4.513, 10542.354, 243.134, 52606.294 20/11/18,21:42:06,12,07,1, 11.9,1,1, 4.513, 10542.380, 243.115, 52606.335 20/11/18,21:42:06,13,07,1, 11.9,1,1, 4.513, 10542.322, 243.110, 52606.301 20/11/18,21:42:06,14,07,1, 11.9,1,1, 4.513, 10542.340, 243.109, 52606.326 20/11/18,21:42:06,15,07,1, 11.9,1,1, 4.513, 10542.330, 243.087, 52606.327 20/11/18,21:42:06,16,07,1, 11.9,1,1, 4.513, 10542.312, 243.062, 52606.354 20/11/18,21:42:06,17,07,1, 11.9,1,1, 4.513, 10542.344, 243.076, 52606.370 20/11/18,21:42:06,18,07,1, 11.9,1,1, 4.513, 10542.334, 243.060, 52606.371 20/11/18,21:42:06,19,07,1, 11.9,1,1, 4.513, 10542.297, 243.037, 52606.364 20/11/18,21:42:07,00,07,1, 11.9,1,1, 4.509, 10542.289, 243.037, 52606.364 20/11/18,21:42:07,01,07,1, 11.9,1,1, 4.509, 10542.272, 243.024, 52606.339 20/11/18,21:42:07,02,07,1, 11.9,1,1, 4.509, 10542.286, 243.025, 52606.351 20/11/18,21:42:07,03,07,1, 11.9,1,1, 4.509, 10542.308, 242.987, 52606.377 20/11/18,21:42:07,04,07,1, 11.9,1,1, 4.509, 10542.287, 242.998, 52606.371 20/11/18,21:42:07,05,07,1, 11.9,1,1, 4.509, 10542.252, 242.960, 52606.362 20/11/18,21:42:07,06,07,1, 11.9,1,1, 4.509, 10542.262, 242.965, 52606.361 20/11/18,21:42:07,07,07,1, 11.9,1,1, 4.509, 10542.256, 242.956, 52606.329 20/11/18,21:42:07,08,07,1, 11.9,1,1, 4.509, 10542.240, 242.957, 52606.347 20/11/18,21:42:07,09,07,1, 11.9,1,1, 4.509, 10542.249, 242.918, 52606.306 20/11/18,21:42:07,10,07,1, 11.9,1,1, 4.509, 10542.221, 242.928, 52606.307 20/11/18,21:42:07,11,07,1, 11.9,1,1, 4.509, 10542.234, 242.914, 52606.324 20/11/18,21:42:07,12,07,1, 11.9,1,1, 4.509, 10542.213, 242.894, 52606.307 20/11/18,21:42:07,13,07,1, 11.9,1,1, 4.509, 10542.208, 242.879, 52606.315 20/11/18,21:42:07,14,07,1, 11.9,1,1, 4.509, 10542.187, 242.888, 52606.328 20/11/18,21:42:07,15,07,1, 11.9,1,1, 4.509, 10542.198, 242.868, 52606.288 20/11/18,21:42:07,16,07,1, 11.9,1,1, 4.509, 10542.185, 242.877, 52606.291 20/11/18,21:42:07,17,07,1, 11.9,1,1, 4.509, 10542.198, 242.851, 52606.282 20/11/18,21:42:07,18,07,1, 11.9,1,1, 4.509, 10542.188, 242.823, 52606.289 20/11/18,21:42:07,19,07,1, 11.9,1,1, 4.509, 10542.157, 242.808, 52606.259 20/11/18,21:42:08,00,07,1, 11.9,1,1, 4.511, 10542.156, 242.808, 52606.259 20/11/18,21:42:08,01,07,1, 11.9,1,1, 4.511, 10542.148, 242.813, 52606.300 20/11/18,21:42:08,02,07,1, 11.9,1,1, 4.511, 10542.148, 242.805, 52606.323 20/11/18,21:42:08,03,07,1, 11.9,1,1, 4.511, 10542.144, 242.779, 52606.275 20/11/18,21:42:08,04,07,1, 11.9,1,1, 4.511, 10542.139, 242.785, 52606.267 20/11/18,21:42:08,05,07,1, 11.9,1,1, 4.511, 10542.122, 242.758, 52606.236 20/11/18,21:42:08,06,07,1, 11.9,1,1, 4.511, 10542.118, 242.739, 52606.261 20/11/18,21:42:08,07,07,1, 11.9,1,1, 4.511, 10542.111, 242.743, 52606.191 20/11/18,21:42:08,08,07,1, 11.9,1,1, 4.511, 10542.101, 242.726, 52606.240 20/11/18,21:42:08,09,07,1, 11.9,1,1, 4.511, 10542.112, 242.708, 52606.198 20/11/18,21:42:08,10,07,1, 11.9,1,1, 4.511, 10542.084, 242.717, 52606.214 20/11/18,21:42:08,11,07,1, 11.9,1,1, 4.511, 10542.061, 242.689, 52606.202 20/11/18,21:42:08,12,07,1, 11.9,1,1, 4.511, 10542.079, 242.684, 52606.193 20/11/18,21:42:08,13,07,1, 11.9,1,1, 4.511, 10542.092, 242.646, 52606.205 20/11/18,21:42:08,14,07,1, 11.9,1,1, 4.511, 10542.052, 242.641, 52606.193 20/11/18,21:42:08,15,07,1, 11.9,1,1, 4.511, 10542.046, 242.658, 52606.200 20/11/18,21:42:08,16,07,1, 11.9,1,1, 4.511, 10542.041, 242.643, 52606.221 20/11/18,21:42:08,17,07,1, 11.9,1,1, 4.511, 10542.013, 242.640, 52606.195 20/11/18,21:42:08,18,07,1, 11.9,1,1, 4.511, 10542.036, 242.638, 52606.199 20/11/18,21:42:08,19,07,1, 11.9,1,1, 4.511, 10542.010, 242.593, 52606.193 20/11/18,21:42:09,00,07,1, 11.9,1,1, 4.514, 10542.005, 242.593, 52606.193 20/11/18,21:42:09,01,07,1, 11.9,1,1, 4.514, 10542.007, 242.581, 52606.132 20/11/18,21:42:09,02,07,1, 11.9,1,1, 4.514, 10541.985, 242.542, 52606.145 20/11/18,21:42:09,03,07,1, 11.9,1,1, 4.514, 10542.009, 242.565, 52606.192 20/11/18,21:42:09,04,07,1, 11.9,1,1, 4.514, 10541.987, 242.555, 52606.189 20/11/18,21:42:09,05,07,1, 11.9,1,1, 4.514, 10541.996, 242.540, 52606.169 20/11/18,21:42:09,06,07,1, 11.9,1,1, 4.514, 10541.972, 242.506, 52606.151 20/11/18,21:42:09,07,07,1, 11.9,1,1, 4.514, 10541.944, 242.504, 52606.176 20/11/18,21:42:09,08,07,1, 11.9,1,1, 4.514, 10541.961, 242.494, 52606.147 20/11/18,21:42:09,09,07,1, 11.9,1,1, 4.514, 10541.967, 242.467, 52606.059 20/11/18,21:42:09,10,07,1, 11.9,1,1, 4.514, 10541.980, 242.468, 52606.174 20/11/18,21:42:09,11,07,1, 11.9,1,1, 4.514, 10541.968, 242.452, 52606.128 20/11/18,21:42:09,12,07,1, 11.9,1,1, 4.514, 10541.940, 242.447, 52606.106 20/11/18,21:42:09,13,07,1, 11.9,1,1, 4.514, 10541.921, 242.438, 52606.128 20/11/18,21:42:09,14,07,1, 11.9,1,1, 4.514, 10541.899, 242.418, 52606.095 20/11/18,21:42:09,15,07,1, 11.9,1,1, 4.514, 10541.905, 242.418, 52606.109 20/11/18,21:42:09,16,07,1, 11.9,1,1, 4.514, 10541.910, 242.382, 52606.099 20/11/18,21:42:09,17,07,1, 11.9,1,1, 4.514, 10541.901, 242.387, 52606.118 20/11/18,21:42:09,18,07,1, 11.9,1,1, 4.514, 10541.894, 242.379, 52606.050 20/11/18,21:42:09,19,07,1, 11.9,1,1, 4.514, 10541.876, 242.374, 52606.069 20/11/18,21:42:10,00,07,1, 11.9,1,1, 4.515, 10541.872, 242.374, 52606.069 20/11/18,21:42:10,01,07,1, 11.9,1,1, 4.515, 10541.877, 242.355, 52606.086 20/11/18,21:42:10,02,07,1, 11.9,1,1, 4.515, 10541.882, 242.310, 52606.066 20/11/18,21:42:10,03,07,1, 11.9,1,1, 4.515, 10541.871, 242.317, 52606.071 20/11/18,21:42:10,04,07,1, 11.9,1,1, 4.515, 10541.853, 242.291, 52606.055 20/11/18,21:42:10,05,07,1, 11.9,1,1, 4.515, 10541.863, 242.278, 52606.073 20/11/18,21:42:10,06,07,1, 11.9,1,1, 4.515, 10541.826, 242.270, 52606.152 20/11/18,21:42:10,07,07,1, 11.9,1,1, 4.515, 10541.878, 242.288, 52606.185 20/11/18,21:42:10,08,07,1, 11.9,1,1, 4.515, 10541.845, 242.239, 52606.003 20/11/18,21:42:10,09,07,1, 11.9,1,1, 4.515, 10541.835, 242.243, 52606.042 20/11/18,21:42:10,10,07,1, 11.9,1,1, 4.515, 10541.864, 242.224, 52605.977 20/11/18,21:42:10,11,07,1, 11.9,1,1, 4.515, 10541.814, 242.209, 52606.005 20/11/18,21:42:10,12,07,1, 11.9,1,1, 4.515, 10541.830, 242.176, 52605.969 20/11/18,21:42:10,13,07,1, 11.9,1,1, 4.515, 10541.819, 242.177, 52605.999 20/11/18,21:42:10,14,07,1, 11.9,1,1, 4.515, 10541.816, 242.190, 52606.021 20/11/18,21:42:10,15,07,1, 11.9,1,1, 4.515, 10541.824, 242.164, 52606.018 20/11/18,21:42:10,16,07,1, 11.9,1,1, 4.515, 10541.817, 242.149, 52606.018 20/11/18,21:42:10,17,07,1, 11.9,1,1, 4.515, 10541.822, 242.120, 52606.002 20/11/18,21:42:10,18,07,1, 11.9,1,1, 4.515, 10541.825, 242.075, 52605.684 20/11/18,21:42:10,19,07,1, 11.9,1,1, 4.515, 10541.755, 242.101, 52605.911 20/11/18,21:42:11,00,07,1, 11.8,1,1, 4.513, 10541.755, 242.101, 52605.911 20/11/18,21:42:11,01,07,1, 11.8,1,1, 4.513, 10541.778, 242.078, 52605.951 20/11/18,21:42:11,02,07,1, 11.8,1,1, 4.513, 10541.778, 242.046, 52605.932 20/11/18,21:42:11,03,07,1, 11.8,1,1, 4.513, 10541.792, 242.050, 52605.972 20/11/18,21:42:11,04,07,1, 11.8,1,1, 4.513, 10541.820, 242.025, 52605.998 20/11/18,21:42:11,05,07,1, 11.8,1,1, 4.513, 10541.792, 242.013, 52605.987 20/11/18,21:42:11,06,07,1, 11.8,1,1, 4.513, 10541.805, 242.021, 52606.041 20/11/18,21:42:11,07,07,1, 11.8,1,1, 4.513, 10541.754, 241.964, 52605.966 20/11/18,21:42:11,08,07,1, 11.8,1,1, 4.513, 10541.795, 241.949, 52606.002 20/11/18,21:42:11,09,07,1, 11.8,1,1, 4.513, 10541.798, 241.951, 52605.955 20/11/18,21:42:11,10,07,1, 11.8,1,1, 4.513, 10541.788, 241.944, 52605.972 20/11/18,21:42:11,11,07,1, 11.8,1,1, 4.513, 10541.779, 241.894, 52605.949 20/11/18,21:42:11,12,07,1, 11.8,1,1, 4.513, 10541.789, 241.916, 52605.948 20/11/18,21:42:11,13,07,1, 11.8,1,1, 4.513, 10541.766, 241.893, 52605.966 20/11/18,21:42:11,14,07,1, 11.8,1,1, 4.513, 10541.767, 241.891, 52605.936 20/11/18,21:42:11,15,07,1, 11.8,1,1, 4.513, 10541.762, 241.875, 52605.913 20/11/18,21:42:11,16,07,1, 11.8,1,1, 4.513, 10541.761, 241.831, 52605.917 20/11/18,21:42:11,17,07,1, 11.8,1,1, 4.513, 10541.752, 241.850, 52605.910 20/11/18,21:42:11,18,07,1, 11.8,1,1, 4.513, 10541.767, 241.811, 52605.918 20/11/18,21:42:11,19,07,1, 11.8,1,1, 4.513, 10541.726, 241.790, 52605.898 20/11/18,21:42:12,00,07,1, 11.9,1,1, 4.512, 10541.722, 241.790, 52605.898 20/11/18,21:42:12,01,07,1, 11.9,1,1, 4.512, 10541.728, 241.770, 52605.852 20/11/18,21:42:12,02,07,1, 11.9,1,1, 4.512, 10541.761, 241.758, 52605.872 20/11/18,21:42:12,03,07,1, 11.9,1,1, 4.512, 10541.723, 241.707, 52605.839 20/11/18,21:42:12,04,07,1, 11.9,1,1, 4.512, 10541.704, 241.717, 52605.908 20/11/18,21:42:12,05,07,1, 11.9,1,1, 4.512, 10541.747, 241.724, 52605.889 20/11/18,21:42:12,06,07,1, 11.9,1,1, 4.512, 10541.729, 241.723, 52605.878 20/11/18,21:42:12,07,07,1, 11.9,1,1, 4.512, 10541.681, 241.682, 52605.862 20/11/18,21:42:12,08,07,1, 11.9,1,1, 4.512, 10541.694, 241.673, 52605.873 20/11/18,21:42:12,09,07,1, 11.9,1,1, 4.512, 10541.701, 241.671, 52605.828 20/11/18,21:42:12,10,07,1, 11.9,1,1, 4.512, 10541.677, 241.639, 52605.856 20/11/18,21:42:12,11,07,1, 11.9,1,1, 4.512, 10541.708, 241.621, 52605.837 20/11/18,21:42:12,12,07,1, 11.9,1,1, 4.512, 10541.700, 241.609, 52605.869 20/11/18,21:42:12,13,07,1, 11.9,1,1, 4.512, 10541.700, 241.575, 52605.870 20/11/18,21:42:12,14,07,1, 11.9,1,1, 4.512, 10541.695, 241.570, 52605.840 20/11/18,21:42:12,15,07,1, 11.9,1,1, 4.512, 10541.692, 241.561, 52605.854 20/11/18,21:42:12,16,07,1, 11.9,1,1, 4.512, 10541.694, 241.540, 52605.853 20/11/18,21:42:12,17,07,1, 11.9,1,1, 4.512, 10541.657, 241.533, 52605.806 20/11/18,21:42:12,18,07,1, 11.9,1,1, 4.512, 10541.658, 241.523, 52605.893 20/11/18,21:42:12,19,07,1, 11.9,1,1, 4.512, 10541.685, 241.513, 52605.846 20/11/18,21:42:13,00,07,1, 11.8,1,1, 4.511, 10541.680, 241.513, 52605.846 20/11/18,21:42:13,01,07,1, 11.8,1,1, 4.511, 10541.724, 241.461, 52605.867 20/11/18,21:42:13,02,07,1, 11.8,1,1, 4.511, 10541.689, 241.470, 52605.801 20/11/18,21:42:13,03,07,1, 11.8,1,1, 4.511, 10541.717, 241.427, 52605.776 20/11/18,21:42:13,04,07,1, 11.8,1,1, 4.511, 10541.678, 241.431, 52605.750 20/11/18,21:42:13,05,07,1, 11.8,1,1, 4.511, 10541.698, 241.400, 52605.764 20/11/18,21:42:13,06,07,1, 11.8,1,1, 4.511, 10541.726, 241.369, 52605.751 20/11/18,21:42:13,07,07,1, 11.8,1,1, 4.511, 10541.710, 241.352, 52605.747 20/11/18,21:42:13,08,07,1, 11.8,1,1, 4.511, 10541.717, 241.336, 52605.722 20/11/18,21:42:13,09,07,1, 11.8,1,1, 4.511, 10541.703, 241.332, 52605.721 20/11/18,21:42:13,10,07,1, 11.8,1,1, 4.511, 10541.716, 241.321, 52605.689 20/11/18,21:42:13,11,07,1, 11.8,1,1, 4.511, 10541.720, 241.308, 52605.733 20/11/18,21:42:13,12,07,1, 11.8,1,1, 4.511, 10541.711, 241.276, 52605.676 20/11/18,21:42:13,13,07,1, 11.8,1,1, 4.511, 10541.712, 241.251, 52605.726 20/11/18,21:42:13,14,07,1, 11.8,1,1, 4.511, 10541.728, 241.225, 52605.728 20/11/18,21:42:13,15,07,1, 11.8,1,1, 4.511, 10541.712, 241.211, 52605.702 20/11/18,21:42:13,16,07,1, 11.8,1,1, 4.511, 10541.717, 241.216, 52605.703 20/11/18,21:42:13,17,07,1, 11.8,1,1, 4.511, 10541.714, 241.185, 52605.714 20/11/18,21:42:13,18,07,1, 11.8,1,1, 4.511, 10541.719, 241.183, 52605.723 20/11/18,21:42:13,19,07,1, 11.8,1,1, 4.511, 10541.705, 241.154, 52605.658 20/11/18,21:42:14,00,07,1, 11.9,1,1, 4.510, 10541.697, 241.154, 52605.658 20/11/18,21:42:14,01,07,1, 11.9,1,1, 4.510, 10541.733, 241.145, 52605.712 20/11/18,21:42:14,02,07,1, 11.9,1,1, 4.510, 10541.719, 241.118, 52605.659 20/11/18,21:42:14,03,07,1, 11.9,1,1, 4.510, 10541.696, 241.077, 52605.519 20/11/18,21:42:14,04,07,1, 11.9,1,1, 4.510, 10541.691, 241.102, 52605.715 20/11/18,21:42:14,05,07,1, 11.9,1,1, 4.510, 10541.734, 241.095, 52605.704 20/11/18,21:42:14,06,07,1, 11.9,1,1, 4.510, 10541.725, 241.058, 52605.679 20/11/18,21:42:14,07,07,1, 11.9,1,1, 4.510, 10541.710, 241.036, 52605.629 20/11/18,21:42:14,08,07,1, 11.9,1,1, 4.510, 10541.722, 241.031, 52605.618 20/11/18,21:42:14,09,07,1, 11.9,1,1, 4.510, 10541.735, 241.017, 52605.667 20/11/18,21:42:14,10,07,1, 11.9,1,1, 4.510, 10541.734, 240.989, 52605.650 20/11/18,21:42:14,11,07,1, 11.9,1,1, 4.510, 10541.750, 240.991, 52605.661 20/11/18,21:42:14,12,07,1, 11.9,1,1, 4.510, 10541.727, 240.977, 52605.644 20/11/18,21:42:14,13,07,1, 11.9,1,1, 4.510, 10541.738, 240.977, 52605.690 20/11/18,21:42:14,14,07,1, 11.9,1,1, 4.510, 10541.729, 240.939, 52605.647 20/11/18,21:42:14,15,07,1, 11.9,1,1, 4.510, 10541.728, 240.902, 52605.616 20/11/18,21:42:14,16,07,1, 11.9,1,1, 4.510, 10541.707, 240.914, 52605.638 20/11/18,21:42:14,17,07,1, 11.9,1,1, 4.510, 10541.756, 240.903, 52605.660 20/11/18,21:42:14,18,07,1, 11.9,1,1, 4.510, 10541.738, 240.881, 52605.635 20/11/18,21:42:14,19,07,1, 11.9,1,1, 4.510, 10541.770, 240.849, 52605.606 20/11/18,21:42:15,00,06,1, 11.7,1,1, 4.511, 10541.763, 240.849, 52605.606 20/11/18,21:42:15,01,06,1, 11.7,1,1, 4.511, 10541.772, 240.843, 52605.642 20/11/18,21:42:15,02,06,1, 11.7,1,1, 4.511, 10541.774, 240.834, 52605.614 20/11/18,21:42:15,03,06,1, 11.7,1,1, 4.511, 10541.760, 240.817, 52605.621 20/11/18,21:42:15,04,06,1, 11.7,1,1, 4.511, 10541.768, 240.808, 52605.594 20/11/18,21:42:15,05,06,1, 11.7,1,1, 4.511, 10541.755, 240.767, 52605.593 20/11/18,21:42:15,06,06,1, 11.7,1,1, 4.511, 10541.768, 240.782, 52605.601 20/11/18,21:42:15,07,06,1, 11.7,1,1, 4.511, 10541.764, 240.755, 52605.553 20/11/18,21:42:15,08,06,1, 11.7,1,1, 4.511, 10541.757, 240.752, 52605.554 20/11/18,21:42:15,09,06,1, 11.7,1,1, 4.511, 10541.773, 240.706, 52605.565 20/11/18,21:42:15,10,06,1, 11.7,1,1, 4.511, 10541.756, 240.728, 52605.537 20/11/18,21:42:15,11,06,1, 11.7,1,1, 4.511, 10541.763, 240.716, 52605.517 20/11/18,21:42:15,12,06,1, 11.7,1,1, 4.511, 10541.754, 240.705, 52605.518 20/11/18,21:42:15,13,06,1, 11.7,1,1, 4.511, 10541.790, 240.674, 52605.511 20/11/18,21:42:15,14,06,1, 11.7,1,1, 4.511, 10541.764, 240.658, 52605.494 20/11/18,21:42:15,15,06,1, 11.7,1,1, 4.511, 10541.776, 240.651, 52605.510 20/11/18,21:42:15,16,06,1, 11.7,1,1, 4.511, 10541.781, 240.618, 52605.506 20/11/18,21:42:15,17,06,1, 11.7,1,1, 4.511, 10541.746, 240.612, 52605.513 20/11/18,21:42:15,18,06,1, 11.7,1,1, 4.511, 10541.760, 240.608, 52605.510 20/11/18,21:42:15,19,06,1, 11.7,1,1, 4.511, 10541.763, 240.605, 52605.520 20/11/18,21:42:16,00,06,1, 11.9,1,1, 4.512, 10541.763, 240.605, 52605.520 20/11/18,21:42:16,01,06,1, 11.9,1,1, 4.512, 10541.789, 240.552, 52605.479 20/11/18,21:42:16,02,06,1, 11.9,1,1, 4.512, 10541.784, 240.572, 52605.487 20/11/18,21:42:16,03,06,1, 11.9,1,1, 4.512, 10541.763, 240.543, 52605.515 20/11/18,21:42:16,04,06,1, 11.9,1,1, 4.512, 10541.769, 240.557, 52605.493 20/11/18,21:42:16,05,06,1, 11.9,1,1, 4.512, 10541.779, 240.512, 52605.468 20/11/18,21:42:16,06,06,1, 11.9,1,1, 4.512, 10541.764, 240.524, 52605.448 20/11/18,21:42:16,07,06,1, 11.9,1,1, 4.512, 10541.746, 240.496, 52605.459 20/11/18,21:42:16,08,06,1, 11.9,1,1, 4.512, 10541.751, 240.503, 52605.490 20/11/18,21:42:16,09,06,1, 11.9,1,1, 4.512, 10541.769, 240.456, 52605.471 20/11/18,21:42:16,10,06,1, 11.9,1,1, 4.512, 10541.741, 240.480, 52605.542 20/11/18,21:42:16,11,06,1, 11.9,1,1, 4.512, 10541.745, 240.414, 52605.367 20/11/18,21:42:16,12,06,1, 11.9,1,1, 4.512, 10541.741, 240.407, 52605.404 20/11/18,21:42:16,13,06,1, 11.9,1,1, 4.512, 10541.762, 240.421, 52605.431 20/11/18,21:42:16,14,06,1, 11.9,1,1, 4.512, 10541.768, 240.413, 52605.460 20/11/18,21:42:16,15,06,1, 11.9,1,1, 4.512, 10541.762, 240.372, 52605.408 20/11/18,21:42:16,16,06,1, 11.9,1,1, 4.512, 10541.762, 240.362, 52605.455 20/11/18,21:42:16,17,06,1, 11.9,1,1, 4.512, 10541.766, 240.348, 52605.424 20/11/18,21:42:16,18,06,1, 11.9,1,1, 4.512, 10541.757, 240.363, 52605.406 20/11/18,21:42:16,19,06,1, 11.9,1,1, 4.512, 10541.736, 240.343, 52605.408 20/11/18,21:42:17,00,06,1, 11.9,1,1, 4.508, 10541.730, 240.343, 52605.408 20/11/18,21:42:17,01,06,1, 11.9,1,1, 4.508, 10541.740, 240.298, 52605.431 20/11/18,21:42:17,02,06,1, 11.9,1,1, 4.508, 10541.746, 240.287, 52605.387 20/11/18,21:42:17,03,06,1, 11.9,1,1, 4.508, 10541.750, 240.306, 52605.399 20/11/18,21:42:17,04,06,1, 11.9,1,1, 4.508, 10541.763, 240.248, 52605.369 20/11/18,21:42:17,05,06,1, 11.9,1,1, 4.508, 10541.724, 240.261, 52605.365 20/11/18,21:42:17,06,06,1, 11.9,1,1, 4.508, 10541.735, 240.243, 52605.365 20/11/18,21:42:17,07,06,1, 11.9,1,1, 4.508, 10541.752, 240.231, 52605.368 20/11/18,21:42:17,08,06,1, 11.9,1,1, 4.508, 10541.743, 240.207, 52605.356 20/11/18,21:42:17,09,06,1, 11.9,1,1, 4.508, 10541.763, 240.222, 52605.400 20/11/18,21:42:17,10,06,1, 11.9,1,1, 4.508, 10541.717, 240.185, 52605.359 20/11/18,21:42:17,11,06,1, 11.9,1,1, 4.508, 10541.713, 240.176, 52605.356 20/11/18,21:42:17,12,06,1, 11.9,1,1, 4.508, 10541.713, 240.151, 52605.346 20/11/18,21:42:17,13,06,1, 11.9,1,1, 4.508, 10541.712, 240.162, 52605.380 20/11/18,21:42:17,14,06,1, 11.9,1,1, 4.508, 10541.734, 240.134, 52605.377 20/11/18,21:42:17,15,06,1, 11.9,1,1, 4.508, 10541.731, 240.124, 52605.358 20/11/18,21:42:17,16,06,1, 11.9,1,1, 4.508, 10541.735, 240.098, 52605.356 20/11/18,21:42:17,17,06,1, 11.9,1,1, 4.508, 10541.696, 240.093, 52605.380 20/11/18,21:42:17,18,06,1, 11.9,1,1, 4.508, 10541.681, 240.101, 52605.325 20/11/18,21:42:17,19,06,1, 11.9,1,1, 4.508, 10541.696, 240.080, 52605.346 20/11/18,21:42:18,00,06,1, 11.7,1,1, 4.514, 10541.688, 240.080, 52605.346 20/11/18,21:42:18,01,06,1, 11.7,1,1, 4.514, 10541.687, 240.042, 52605.328 20/11/18,21:42:18,02,06,1, 11.7,1,1, 4.514, 10541.719, 240.038, 52605.308 20/11/18,21:42:18,03,06,1, 11.7,1,1, 4.514, 10541.706, 240.023, 52605.316 20/11/18,21:42:18,04,06,1, 11.7,1,1, 4.514, 10541.691, 240.036, 52605.318 20/11/18,21:42:18,05,06,1, 11.7,1,1, 4.514, 10541.708, 240.035, 52605.300 20/11/18,21:42:18,06,06,1, 11.7,1,1, 4.514, 10541.701, 240.004, 52605.292 20/11/18,21:42:18,07,06,1, 11.7,1,1, 4.514, 10541.701, 240.007, 52605.285 20/11/18,21:42:18,08,06,1, 11.7,1,1, 4.514, 10541.722, 239.993, 52605.308 20/11/18,21:42:18,09,06,1, 11.7,1,1, 4.514, 10541.691, 239.975, 52605.269 20/11/18,21:42:18,10,06,1, 11.7,1,1, 4.514, 10541.712, 239.968, 52605.254 20/11/18,21:42:18,11,06,1, 11.7,1,1, 4.514, 10541.711, 239.964, 52605.262 20/11/18,21:42:18,12,06,1, 11.7,1,1, 4.514, 10541.701, 239.942, 52605.287 20/11/18,21:42:18,13,06,1, 11.7,1,1, 4.514, 10541.705, 239.929, 52605.248 20/11/18,21:42:18,14,06,1, 11.7,1,1, 4.514, 10541.703, 239.919, 52605.247 20/11/18,21:42:18,15,06,1, 11.7,1,1, 4.514, 10541.712, 239.905, 52605.235 20/11/18,21:42:18,16,06,1, 11.7,1,1, 4.514, 10541.710, 239.919, 52605.221 20/11/18,21:42:18,17,06,1, 11.7,1,1, 4.514, 10541.698, 239.898, 52605.247 20/11/18,21:42:18,18,06,1, 11.7,1,1, 4.514, 10541.698, 239.891, 52605.249 20/11/18,21:42:18,19,06,1, 11.7,1,1, 4.514, 10541.685, 239.899, 52605.204 20/11/18,21:42:19,00,06,1, 11.8,1,1, 4.511, 10541.680, 239.899, 52605.204 20/11/18,21:42:19,01,06,1, 11.8,1,1, 4.511, 10541.672, 239.847, 52605.232 20/11/18,21:42:19,02,06,1, 11.8,1,1, 4.511, 10541.661, 239.826, 52605.240 20/11/18,21:42:19,03,06,1, 11.8,1,1, 4.511, 10541.683, 239.848, 52605.232 20/11/18,21:42:19,04,06,1, 11.8,1,1, 4.511, 10541.682, 239.827, 52605.184 20/11/18,21:42:19,05,06,1, 11.8,1,1, 4.511, 10541.670, 239.822, 52605.223 20/11/18,21:42:19,06,06,1, 11.8,1,1, 4.511, 10541.657, 239.825, 52605.196 20/11/18,21:42:19,07,06,1, 11.8,1,1, 4.511, 10541.623, 239.801, 52605.231 20/11/18,21:42:19,08,06,1, 11.8,1,1, 4.511, 10541.665, 239.787, 52605.237 20/11/18,21:42:19,09,06,1, 11.8,1,1, 4.511, 10541.648, 239.790, 52605.209 20/11/18,21:42:19,10,06,1, 11.8,1,1, 4.511, 10541.635, 239.762, 52605.194 20/11/18,21:42:19,11,06,1, 11.8,1,1, 4.511, 10541.638, 239.751, 52605.233 20/11/18,21:42:19,12,06,1, 11.8,1,1, 4.511, 10541.638, 239.745, 52605.234 20/11/18,21:42:19,13,06,1, 11.8,1,1, 4.511, 10541.639, 239.737, 52605.211 20/11/18,21:42:19,14,06,1, 11.8,1,1, 4.511, 10541.633, 239.732, 52605.366 20/11/18,21:42:19,15,06,1, 11.8,1,1, 4.511, 10541.642, 239.715, 52605.208 20/11/18,21:42:19,16,06,1, 11.8,1,1, 4.511, 10541.615, 239.673, 52605.155 20/11/18,21:42:19,17,06,1, 11.8,1,1, 4.511, 10541.613, 239.705, 52605.200 20/11/18,21:42:19,18,06,1, 11.8,1,1, 4.511, 10541.616, 239.685, 52605.193 20/11/18,21:42:19,19,06,1, 11.8,1,1, 4.511, 10541.608, 239.667, 52605.156 20/11/18,21:42:20,00,06,1, 11.9,1,1, 4.511, 10541.605, 239.667, 52605.156 20/11/18,21:42:20,01,06,1, 11.9,1,1, 4.511, 10541.620, 239.637, 52605.183 20/11/18,21:42:20,02,06,1, 11.9,1,1, 4.511, 10541.617, 239.630, 52605.146 20/11/18,21:42:20,03,06,1, 11.9,1,1, 4.511, 10541.563, 239.615, 52605.169 20/11/18,21:42:20,04,06,1, 11.9,1,1, 4.511, 10541.601, 239.629, 52605.179 20/11/18,21:42:20,05,06,1, 11.9,1,1, 4.511, 10541.593, 239.599, 52605.125 20/11/18,21:42:20,06,06,1, 11.9,1,1, 4.511, 10541.567, 239.616, 52605.143 20/11/18,21:42:20,07,06,1, 11.9,1,1, 4.511, 10541.593, 239.579, 52605.136 20/11/18,21:42:20,08,06,1, 11.9,1,1, 4.511, 10541.571, 239.575, 52605.129 20/11/18,21:42:20,09,06,1, 11.9,1,1, 4.511, 10541.586, 239.560, 52605.123 20/11/18,21:42:20,10,06,1, 11.9,1,1, 4.511, 10541.601, 239.542, 52605.138 20/11/18,21:42:20,11,06,1, 11.9,1,1, 4.511, 10541.598, 239.533, 52605.155 20/11/18,21:42:20,12,06,1, 11.9,1,1, 4.511, 10541.558, 239.517, 52605.102 20/11/18,21:42:20,13,06,1, 11.9,1,1, 4.511, 10541.595, 239.520, 52605.116 20/11/18,21:42:20,14,06,1, 11.9,1,1, 4.511, 10541.571, 239.489, 52605.109 20/11/18,21:42:20,15,06,1, 11.9,1,1, 4.511, 10541.552, 239.489, 52605.044 20/11/18,21:42:20,16,06,1, 11.9,1,1, 4.511, 10541.549, 239.494, 52605.048 20/11/18,21:42:20,17,06,1, 11.9,1,1, 4.511, 10541.579, 239.489, 52605.062 20/11/18,21:42:20,18,06,1, 11.9,1,1, 4.511, 10541.561, 239.460, 52605.097 20/11/18,21:42:20,19,06,1, 11.9,1,1, 4.511, 10541.566, 239.442, 52605.089 20/11/18,21:42:21,00,06,1, 11.9,1,1, 4.509, 10541.563, 239.442, 52605.089 20/11/18,21:42:21,01,06,1, 11.9,1,1, 4.509, 10541.572, 239.455, 52605.093 20/11/18,21:42:21,02,06,1, 11.9,1,1, 4.509, 10541.537, 239.429, 52605.105 20/11/18,21:42:21,03,06,1, 11.9,1,1, 4.509, 10541.541, 239.404, 52605.065 20/11/18,21:42:21,04,06,1, 11.9,1,1, 4.509, 10541.551, 239.415, 52605.090 20/11/18,21:42:21,05,06,1, 11.9,1,1, 4.509, 10541.557, 239.379, 52605.065 20/11/18,21:42:21,06,06,1, 11.9,1,1, 4.509, 10541.540, 239.376, 52605.066 20/11/18,21:42:21,07,06,1, 11.9,1,1, 4.509, 10541.533, 239.348, 52605.082 20/11/18,21:42:21,08,06,1, 11.9,1,1, 4.509, 10541.500, 239.355, 52605.059 20/11/18,21:42:21,09,06,1, 11.9,1,1, 4.509, 10541.514, 239.370, 52605.042 20/11/18,21:42:21,10,06,1, 11.9,1,1, 4.509, 10541.554, 239.346, 52605.063 20/11/18,21:42:21,11,06,1, 11.9,1,1, 4.509, 10541.527, 239.323, 52605.092 20/11/18,21:42:21,12,06,1, 11.9,1,1, 4.509, 10541.527, 239.318, 52605.114 20/11/18,21:42:21,13,06,1, 11.9,1,1, 4.509, 10541.522, 239.294, 52605.046 20/11/18,21:42:21,14,06,1, 11.9,1,1, 4.509, 10541.499, 239.299, 52605.094 20/11/18,21:42:21,15,06,1, 11.9,1,1, 4.509, 10541.522, 239.300, 52605.089 20/11/18,21:42:21,16,06,1, 11.9,1,1, 4.509, 10541.522, 239.308, 52605.092 20/11/18,21:42:21,17,06,1, 11.9,1,1, 4.509, 10541.508, 239.266, 52605.063 20/11/18,21:42:21,18,06,1, 11.9,1,1, 4.509, 10541.514, 239.254, 52605.050 20/11/18,21:42:21,19,06,1, 11.9,1,1, 4.509, 10541.507, 239.255, 52605.048 20/11/18,21:42:22,00,06,1, 11.9,1,1, 4.507, 10541.505, 239.255, 52605.048 20/11/18,21:42:22,01,06,1, 11.9,1,1, 4.507, 10541.510, 239.219, 52605.026 20/11/18,21:42:22,02,06,1, 11.9,1,1, 4.507, 10541.490, 239.234, 52605.068 20/11/18,21:42:22,03,06,1, 11.9,1,1, 4.507, 10541.490, 239.217, 52605.023 20/11/18,21:42:22,04,06,1, 11.9,1,1, 4.507, 10541.502, 239.205, 52605.043 20/11/18,21:42:22,05,06,1, 11.9,1,1, 4.507, 10541.468, 239.191, 52605.025 20/11/18,21:42:22,06,06,1, 11.9,1,1, 4.507, 10541.464, 239.176, 52605.044 20/11/18,21:42:22,07,06,1, 11.9,1,1, 4.507, 10541.483, 239.190, 52605.036 20/11/18,21:42:22,08,06,1, 11.9,1,1, 4.507, 10541.431, 239.166, 52605.000 20/11/18,21:42:22,09,06,1, 11.9,1,1, 4.507, 10541.441, 239.141, 52604.985 20/11/18,21:42:22,10,06,1, 11.9,1,1, 4.507, 10541.454, 239.164, 52605.019 20/11/18,21:42:22,11,06,1, 11.9,1,1, 4.507, 10541.453, 239.135, 52604.844 20/11/18,21:42:22,12,06,1, 11.9,1,1, 4.507, 10541.426, 239.105, 52604.989 20/11/18,21:42:22,13,06,1, 11.9,1,1, 4.507, 10541.446, 239.108, 52604.950 20/11/18,21:42:22,14,06,1, 11.9,1,1, 4.507, 10541.434, 239.104, 52604.934 20/11/18,21:42:22,15,06,1, 11.9,1,1, 4.507, 10541.462, 239.092, 52604.926 20/11/18,21:42:22,16,06,1, 11.9,1,1, 4.507, 10541.471, 239.075, 52604.951 20/11/18,21:42:22,17,06,1, 11.9,1,1, 4.507, 10541.468, 239.058, 52604.943 20/11/18,21:42:22,18,06,1, 11.9,1,1, 4.507, 10541.466, 239.054, 52604.980 20/11/18,21:42:22,19,06,1, 11.9,1,1, 4.507, 10541.476, 239.035, 52604.968 20/11/18,21:42:23,00,06,1, 11.8,1,1, 4.509, 10541.471, 239.035, 52604.968 20/11/18,21:42:23,01,06,1, 11.8,1,1, 4.509, 10541.483, 239.013, 52604.935 20/11/18,21:42:23,02,06,1, 11.8,1,1, 4.509, 10541.456, 239.058, 52604.949 20/11/18,21:42:23,03,06,1, 11.8,1,1, 4.509, 10541.487, 239.018, 52604.936 20/11/18,21:42:23,04,06,1, 11.8,1,1, 4.509, 10541.485, 238.994, 52604.940 20/11/18,21:42:23,05,06,1, 11.8,1,1, 4.509, 10541.457, 238.989, 52604.943 20/11/18,21:42:23,06,06,1, 11.8,1,1, 4.509, 10541.485, 238.963, 52604.891 20/11/18,21:42:23,07,06,1, 11.8,1,1, 4.509, 10541.499, 238.947, 52604.918 20/11/18,21:42:23,08,06,1, 11.8,1,1, 4.509, 10541.447, 238.939, 52604.887 20/11/18,21:42:23,09,06,1, 11.8,1,1, 4.509, 10541.477, 238.941, 52604.912 20/11/18,21:42:23,10,06,1, 11.8,1,1, 4.509, 10541.468, 238.956, 52604.900 20/11/18,21:42:23,11,06,1, 11.8,1,1, 4.509, 10541.475, 238.908, 52604.880 20/11/18,21:42:23,12,06,1, 11.8,1,1, 4.509, 10541.502, 238.919, 52604.963 20/11/18,21:42:23,13,06,1, 11.8,1,1, 4.509, 10541.444, 238.916, 52604.926 20/11/18,21:42:23,14,06,1, 11.8,1,1, 4.509, 10541.502, 238.888, 52604.906 20/11/18,21:42:23,15,06,1, 11.8,1,1, 4.509, 10541.521, 238.851, 52604.939 20/11/18,21:42:23,16,06,1, 11.8,1,1, 4.509, 10541.503, 238.872, 52604.891 20/11/18,21:42:23,17,06,1, 11.8,1,1, 4.509, 10541.500, 238.858, 52604.909 20/11/18,21:42:23,18,06,1, 11.8,1,1, 4.509, 10541.532, 238.870, 52604.924 20/11/18,21:42:23,19,06,1, 11.8,1,1, 4.509, 10541.516, 238.839, 52604.895 20/11/18,21:42:24,00,06,1, 11.9,1,1, 4.509, 10541.513, 238.839, 52604.895 20/11/18,21:42:24,01,06,1, 11.9,1,1, 4.509, 10541.551, 238.825, 52604.900 20/11/18,21:42:24,02,06,1, 11.9,1,1, 4.509, 10541.522, 238.851, 52604.890 20/11/18,21:42:24,03,06,1, 11.9,1,1, 4.509, 10541.546, 238.772, 52604.859 20/11/18,21:42:24,04,06,1, 11.9,1,1, 4.509, 10541.535, 238.792, 52604.853 20/11/18,21:42:24,05,06,1, 11.9,1,1, 4.509, 10541.552, 238.761, 52604.836 20/11/18,21:42:24,06,06,1, 11.9,1,1, 4.509, 10541.518, 238.758, 52604.890 20/11/18,21:42:24,07,06,1, 11.9,1,1, 4.509, 10541.517, 238.766, 52604.837 20/11/18,21:42:24,08,06,1, 11.9,1,1, 4.509, 10541.515, 238.718, 52604.811 20/11/18,21:42:24,09,06,1, 11.9,1,1, 4.509, 10541.507, 238.748, 52604.853 20/11/18,21:42:24,10,06,1, 11.9,1,1, 4.509, 10541.523, 238.717, 52604.845 20/11/18,21:42:24,11,06,1, 11.9,1,1, 4.509, 10541.536, 238.722, 52604.867 20/11/18,21:42:24,12,06,1, 11.9,1,1, 4.509, 10541.544, 238.683, 52604.823 20/11/18,21:42:24,13,06,1, 11.9,1,1, 4.509, 10541.531, 238.676, 52604.802 20/11/18,21:42:24,14,06,1, 11.9,1,1, 4.509, 10541.538, 238.665, 52604.824 20/11/18,21:42:24,15,06,1, 11.9,1,1, 4.509, 10541.534, 238.685, 52604.799 20/11/18,21:42:24,16,06,1, 11.9,1,1, 4.509, 10541.544, 238.656, 52604.830 20/11/18,21:42:24,17,06,1, 11.9,1,1, 4.509, 10541.548, 238.665, 52604.768 20/11/18,21:42:24,18,06,1, 11.9,1,1, 4.509, 10541.587, 238.635, 52604.817 20/11/18,21:42:24,19,06,1, 11.9,1,1, 4.509, 10541.529, 238.610, 52604.817 20/11/18,21:42:25,00,06,1, 11.9,1,1, 4.513, 10541.521, 238.610, 52604.817 20/11/18,21:42:25,01,06,1, 11.9,1,1, 4.513, 10541.562, 238.611, 52604.798 20/11/18,21:42:25,02,06,1, 11.9,1,1, 4.513, 10541.542, 238.596, 52604.753 20/11/18,21:42:25,03,06,1, 11.9,1,1, 4.513, 10541.582, 238.566, 52604.774 20/11/18,21:42:25,04,06,1, 11.9,1,1, 4.513, 10541.557, 238.575, 52604.737 20/11/18,21:42:25,05,06,1, 11.9,1,1, 4.513, 10541.554, 238.577, 52604.762 20/11/18,21:42:25,06,06,1, 11.9,1,1, 4.513, 10541.569, 238.554, 52604.775 20/11/18,21:42:25,07,06,1, 11.9,1,1, 4.513, 10541.532, 238.508, 52604.719 20/11/18,21:42:25,08,06,1, 11.9,1,1, 4.513, 10541.577, 238.506, 52604.743 20/11/18,21:42:25,09,06,1, 11.9,1,1, 4.513, 10541.581, 238.501, 52604.759 20/11/18,21:42:25,10,06,1, 11.9,1,1, 4.513, 10541.570, 238.498, 52604.756 20/11/18,21:42:25,11,06,1, 11.9,1,1, 4.513, 10541.554, 238.468, 52604.736 20/11/18,21:42:25,12,06,1, 11.9,1,1, 4.513, 10541.576, 238.475, 52604.730 20/11/18,21:42:25,13,06,1, 11.9,1,1, 4.513, 10541.576, 238.477, 52604.753 20/11/18,21:42:25,14,06,1, 11.9,1,1, 4.513, 10541.573, 238.457, 52604.747 20/11/18,21:42:25,15,06,1, 11.9,1,1, 4.513, 10541.586, 238.422, 52604.750 20/11/18,21:42:25,16,06,1, 11.9,1,1, 4.513, 10541.580, 238.422, 52604.706 20/11/18,21:42:25,17,06,1, 11.9,1,1, 4.513, 10541.561, 238.430, 52604.730 20/11/18,21:42:25,18,06,1, 11.9,1,1, 4.513, 10541.587, 238.436, 52604.781 20/11/18,21:42:25,19,06,1, 11.9,1,1, 4.513, 10541.578, 238.420, 52604.768 20/11/18,21:42:26,00,06,1, 11.9,1,1, 4.510, 10541.571, 238.420, 52604.768 20/11/18,21:42:26,01,06,1, 11.9,1,1, 4.510, 10541.569, 238.373, 52604.725 20/11/18,21:42:26,02,06,1, 11.9,1,1, 4.510, 10541.602, 238.398, 52604.688 20/11/18,21:42:26,03,06,1, 11.9,1,1, 4.510, 10541.575, 238.371, 52604.705 20/11/18,21:42:26,04,06,1, 11.9,1,1, 4.510, 10541.592, 238.341, 52604.688 20/11/18,21:42:26,05,06,1, 11.9,1,1, 4.510, 10541.583, 238.354, 52604.660 20/11/18,21:42:26,06,06,1, 11.9,1,1, 4.510, 10541.578, 238.344, 52604.667 20/11/18,21:42:26,07,06,1, 11.9,1,1, 4.510, 10541.579, 238.335, 52604.675 20/11/18,21:42:26,08,06,1, 11.9,1,1, 4.510, 10541.582, 238.328, 52604.681 20/11/18,21:42:26,09,06,1, 11.9,1,1, 4.510, 10541.603, 238.319, 52604.687 20/11/18,21:42:26,10,06,1, 11.9,1,1, 4.510, 10541.582, 238.296, 52604.678 20/11/18,21:42:26,11,06,1, 11.9,1,1, 4.510, 10541.591, 238.284, 52604.667 20/11/18,21:42:26,12,06,1, 11.9,1,1, 4.510, 10541.590, 238.292, 52604.642 20/11/18,21:42:26,13,06,1, 11.9,1,1, 4.510, 10541.607, 238.286, 52604.667 20/11/18,21:42:26,14,06,1, 11.9,1,1, 4.510, 10541.613, 238.296, 52604.927 20/11/18,21:42:26,15,06,1, 11.9,1,1, 4.510, 10541.609, 238.230, 52604.606 20/11/18,21:42:26,16,06,1, 11.9,1,1, 4.510, 10541.576, 238.235, 52604.593 20/11/18,21:42:26,17,06,1, 11.9,1,1, 4.510, 10541.572, 238.241, 52604.610 20/11/18,21:42:26,18,06,1, 11.9,1,1, 4.510, 10541.589, 238.227, 52604.603 20/11/18,21:42:26,19,06,1, 11.9,1,1, 4.510, 10541.594, 238.215, 52604.629 20/11/18,21:42:27,00,06,1, 11.9,1,1, 4.511, 10541.588, 238.215, 52604.629 20/11/18,21:42:27,01,06,1, 11.9,1,1, 4.511, 10541.557, 238.150, 52604.606 20/11/18,21:42:27,02,06,1, 11.9,1,1, 4.511, 10541.578, 238.171, 52604.664 20/11/18,21:42:27,03,06,1, 11.9,1,1, 4.511, 10541.559, 238.161, 52604.637 20/11/18,21:42:27,04,06,1, 11.9,1,1, 4.511, 10541.559, 238.141, 52604.586 20/11/18,21:42:27,05,06,1, 11.9,1,1, 4.511, 10541.548, 238.142, 52604.663 20/11/18,21:42:27,06,06,1, 11.9,1,1, 4.511, 10541.558, 238.123, 52604.602 20/11/18,21:42:27,07,06,1, 11.9,1,1, 4.511, 10541.547, 238.113, 52604.629 20/11/18,21:42:27,08,06,1, 11.9,1,1, 4.511, 10541.576, 238.115, 52604.613 20/11/18,21:42:27,09,06,1, 11.9,1,1, 4.511, 10541.563, 238.111, 52604.612 20/11/18,21:42:27,10,06,1, 11.9,1,1, 4.511, 10541.568, 238.094, 52604.602 20/11/18,21:42:27,11,06,1, 11.9,1,1, 4.511, 10541.557, 238.074, 52604.578 20/11/18,21:42:27,12,06,1, 11.9,1,1, 4.511, 10541.556, 238.077, 52604.590 20/11/18,21:42:27,13,06,1, 11.9,1,1, 4.511, 10541.549, 238.055, 52604.575 20/11/18,21:42:27,14,06,1, 11.9,1,1, 4.511, 10541.554, 238.031, 52604.566 20/11/18,21:42:27,15,06,1, 11.9,1,1, 4.511, 10541.544, 238.058, 52604.574 20/11/18,21:42:27,16,06,1, 11.9,1,1, 4.511, 10541.568, 238.012, 52604.546 20/11/18,21:42:27,17,06,1, 11.9,1,1, 4.511, 10541.556, 238.029, 52604.547 20/11/18,21:42:27,18,06,1, 11.9,1,1, 4.511, 10541.565, 238.007, 52604.551 20/11/18,21:42:27,19,06,1, 11.9,1,1, 4.511, 10541.552, 237.991, 52604.570 20/11/18,21:42:28,00,06,1, 11.9,1,1, 4.507, 10541.546, 237.991, 52604.570 20/11/18,21:42:28,01,06,1, 11.9,1,1, 4.507, 10541.542, 237.993, 52604.542 20/11/18,21:42:28,02,06,1, 11.9,1,1, 4.507, 10541.568, 237.979, 52604.545 20/11/18,21:42:28,03,06,1, 11.9,1,1, 4.507, 10541.544, 237.944, 52604.543 20/11/18,21:42:28,04,06,1, 11.9,1,1, 4.507, 10541.582, 237.951, 52604.513 20/11/18,21:42:28,05,06,1, 11.9,1,1, 4.507, 10541.539, 237.957, 52604.503 20/11/18,21:42:28,06,06,1, 11.9,1,1, 4.507, 10541.527, 237.926, 52604.493 20/11/18,21:42:28,07,06,1, 11.9,1,1, 4.507, 10541.540, 237.904, 52604.525 20/11/18,21:42:28,08,06,1, 11.9,1,1, 4.507, 10541.555, 237.928, 52604.478 20/11/18,21:42:28,09,06,1, 11.9,1,1, 4.507, 10541.539, 237.894, 52604.468 20/11/18,21:42:28,10,06,1, 11.9,1,1, 4.507, 10541.531, 237.879, 52604.464 20/11/18,21:42:28,11,06,1, 11.9,1,1, 4.507, 10541.530, 237.872, 52604.481 20/11/18,21:42:28,12,06,1, 11.9,1,1, 4.507, 10541.542, 237.864, 52604.539 20/11/18,21:42:28,13,06,1, 11.9,1,1, 4.507, 10541.541, 237.842, 52604.484 20/11/18,21:42:28,14,06,1, 11.9,1,1, 4.507, 10541.557, 237.847, 52604.511 20/11/18,21:42:28,15,06,1, 11.9,1,1, 4.507, 10541.556, 237.828, 52604.457 20/11/18,21:42:28,16,06,1, 11.9,1,1, 4.507, 10541.498, 237.822, 52604.397 20/11/18,21:42:28,17,06,1, 11.9,1,1, 4.507, 10541.511, 237.821, 52604.486 20/11/18,21:42:28,18,06,1, 11.9,1,1, 4.507, 10541.542, 237.801, 52604.484 20/11/18,21:42:28,19,06,1, 11.9,1,1, 4.507, 10541.560, 237.779, 52604.477 20/11/18,21:42:29,00,06,1, 11.8,1,1, 4.510, 10541.555, 237.779, 52604.477 20/11/18,21:42:29,01,06,1, 11.8,1,1, 4.510, 10541.530, 237.770, 52604.478 20/11/18,21:42:29,02,06,1, 11.8,1,1, 4.510, 10541.549, 237.755, 52604.433 20/11/18,21:42:29,03,06,1, 11.8,1,1, 4.510, 10541.556, 237.757, 52604.449 20/11/18,21:42:29,04,06,1, 11.8,1,1, 4.510, 10541.562, 237.741, 52604.434 20/11/18,21:42:29,05,06,1, 11.8,1,1, 4.510, 10541.538, 237.712, 52604.435 20/11/18,21:42:29,06,06,1, 11.8,1,1, 4.510, 10541.547, 237.721, 52604.435 20/11/18,21:42:29,07,06,1, 11.8,1,1, 4.510, 10541.552, 237.719, 52604.448 20/11/18,21:42:29,08,06,1, 11.8,1,1, 4.510, 10541.564, 237.698, 52604.431 20/11/18,21:42:29,09,06,1, 11.8,1,1, 4.510, 10541.573, 237.680, 52604.378 20/11/18,21:42:29,10,06,1, 11.8,1,1, 4.510, 10541.553, 237.681, 52604.412 20/11/18,21:42:29,11,06,1, 11.8,1,1, 4.510, 10541.573, 237.683, 52604.414 20/11/18,21:42:29,12,06,1, 11.8,1,1, 4.510, 10541.571, 237.689, 52604.441 20/11/18,21:42:29,13,06,1, 11.8,1,1, 4.510, 10541.573, 237.662, 52604.432 20/11/18,21:42:29,14,06,1, 11.8,1,1, 4.510, 10541.578, 237.635, 52604.432 20/11/18,21:42:29,15,06,1, 11.8,1,1, 4.510, 10541.573, 237.640, 52604.436 20/11/18,21:42:29,16,06,1, 11.8,1,1, 4.510, 10541.599, 237.629, 52604.434 20/11/18,21:42:29,17,06,1, 11.8,1,1, 4.510, 10541.560, 237.619, 52604.398 20/11/18,21:42:29,18,06,1, 11.8,1,1, 4.510, 10541.582, 237.627, 52604.377 20/11/18,21:42:29,19,06,1, 11.8,1,1, 4.510, 10541.588, 237.613, 52604.399 20/11/18,21:42:30,00,06,1, 11.9,1,1, 4.511, 10541.580, 237.613, 52604.399 20/11/18,21:42:30,01,06,1, 11.9,1,1, 4.511, 10541.559, 237.573, 52604.388 20/11/18,21:42:30,02,06,1, 11.9,1,1, 4.511, 10541.560, 237.584, 52604.348 20/11/18,21:42:30,03,06,1, 11.9,1,1, 4.511, 10541.578, 237.539, 52604.351 20/11/18,21:42:30,04,06,1, 11.9,1,1, 4.511, 10541.585, 237.540, 52604.367 20/11/18,21:42:30,05,06,1, 11.9,1,1, 4.511, 10541.593, 237.537, 52604.371 20/11/18,21:42:30,06,06,1, 11.9,1,1, 4.511, 10541.598, 237.520, 52604.387 20/11/18,21:42:30,07,06,1, 11.9,1,1, 4.511, 10541.600, 237.538, 52604.407 20/11/18,21:42:30,08,06,1, 11.9,1,1, 4.511, 10541.599, 237.531, 52604.382 20/11/18,21:42:30,09,06,1, 11.9,1,1, 4.511, 10541.600, 237.524, 52604.354 20/11/18,21:42:30,10,06,1, 11.9,1,1, 4.511, 10541.619, 237.503, 52604.343 20/11/18,21:42:30,11,06,1, 11.9,1,1, 4.511, 10541.609, 237.510, 52604.337 20/11/18,21:42:30,12,06,1, 11.9,1,1, 4.511, 10541.619, 237.476, 52604.402 20/11/18,21:42:30,13,06,1, 11.9,1,1, 4.511, 10541.621, 237.487, 52604.383 20/11/18,21:42:30,14,06,1, 11.9,1,1, 4.511, 10541.622, 237.463, 52604.360 20/11/18,21:42:30,15,06,1, 11.9,1,1, 4.511, 10541.605, 237.482, 52604.368 20/11/18,21:42:30,16,06,1, 11.9,1,1, 4.511, 10541.608, 237.472, 52604.397 20/11/18,21:42:30,17,06,1, 11.9,1,1, 4.511, 10541.622, 237.447, 52604.408 20/11/18,21:42:30,18,06,1, 11.9,1,1, 4.511, 10541.628, 237.439, 52604.382 20/11/18,21:42:30,19,06,1, 11.9,1,1, 4.511, 10541.625, 237.433, 52604.376 20/11/18,21:42:31,00,06,1, 11.9,1,1, 4.509, 10541.621, 237.433, 52604.376 20/11/18,21:42:31,01,06,1, 11.9,1,1, 4.509, 10541.627, 237.417, 52604.337 20/11/18,21:42:31,02,06,1, 11.9,1,1, 4.509, 10541.626, 237.393, 52604.352 20/11/18,21:42:31,03,06,1, 11.9,1,1, 4.509, 10541.627, 237.389, 52604.351 20/11/18,21:42:31,04,06,1, 11.9,1,1, 4.509, 10541.636, 237.377, 52604.342 20/11/18,21:42:31,05,06,1, 11.9,1,1, 4.509, 10541.631, 237.358, 52604.344 20/11/18,21:42:31,06,06,1, 11.9,1,1, 4.509, 10541.644, 237.371, 52604.310 20/11/18,21:42:31,07,06,1, 11.9,1,1, 4.509, 10541.640, 237.389, 52604.340 20/11/18,21:42:31,08,06,1, 11.9,1,1, 4.509, 10541.652, 237.367, 52604.333 20/11/18,21:42:31,09,06,1, 11.9,1,1, 4.509, 10541.637, 237.355, 52604.322 20/11/18,21:42:31,10,06,1, 11.9,1,1, 4.509, 10541.632, 237.366, 52604.330 20/11/18,21:42:31,11,06,1, 11.9,1,1, 4.509, 10541.626, 237.355, 52604.315 20/11/18,21:42:31,12,06,1, 11.9,1,1, 4.509, 10541.631, 237.343, 52604.317 20/11/18,21:42:31,13,06,1, 11.9,1,1, 4.509, 10541.630, 237.353, 52604.278 20/11/18,21:42:31,14,06,1, 11.9,1,1, 4.509, 10541.665, 237.349, 52604.537 20/11/18,21:42:31,15,06,1, 11.9,1,1, 4.509, 10541.656, 237.321, 52604.179 20/11/18,21:42:31,16,06,1, 11.9,1,1, 4.509, 10541.627, 237.305, 52604.253 20/11/18,21:42:31,17,06,1, 11.9,1,1, 4.509, 10541.645, 237.322, 52604.263 20/11/18,21:42:31,18,06,1, 11.9,1,1, 4.509, 10541.639, 237.317, 52604.242 20/11/18,21:42:31,19,06,1, 11.9,1,1, 4.509, 10541.660, 237.330, 52604.274 20/11/18,21:42:32,00,06,1, 11.9,1,1, 4.509, 10541.655, 237.330, 52604.274 20/11/18,21:42:32,01,06,1, 11.9,1,1, 4.509, 10541.668, 237.335, 52604.286 20/11/18,21:42:32,02,06,1, 11.9,1,1, 4.509, 10541.677, 237.304, 52604.267 20/11/18,21:42:32,03,06,1, 11.9,1,1, 4.509, 10541.654, 237.305, 52604.282 20/11/18,21:42:32,04,06,1, 11.9,1,1, 4.509, 10541.657, 237.276, 52604.262 20/11/18,21:42:32,05,06,1, 11.9,1,1, 4.509, 10541.683, 237.296, 52604.247 20/11/18,21:42:32,06,06,1, 11.9,1,1, 4.509, 10541.674, 237.275, 52604.278 20/11/18,21:42:32,07,06,1, 11.9,1,1, 4.509, 10541.677, 237.263, 52604.210 20/11/18,21:42:32,08,06,1, 11.9,1,1, 4.509, 10541.675, 237.276, 52604.250 20/11/18,21:42:32,09,06,1, 11.9,1,1, 4.509, 10541.676, 237.278, 52604.250 20/11/18,21:42:32,10,06,1, 11.9,1,1, 4.509, 10541.692, 237.278, 52604.260 20/11/18,21:42:32,11,06,1, 11.9,1,1, 4.509, 10541.696, 237.289, 52604.228 20/11/18,21:42:32,12,06,1, 11.9,1,1, 4.509, 10541.667, 237.259, 52604.271 20/11/18,21:42:32,13,06,1, 11.9,1,1, 4.509, 10541.662, 237.279, 52604.241 20/11/18,21:42:32,14,06,1, 11.9,1,1, 4.509, 10541.695, 237.283, 52604.269 20/11/18,21:42:32,15,06,1, 11.9,1,1, 4.509, 10541.669, 237.290, 52604.256 20/11/18,21:42:32,16,06,1, 11.9,1,1, 4.509, 10541.688, 237.278, 52604.262 20/11/18,21:42:32,17,06,1, 11.9,1,1, 4.509, 10541.679, 237.234, 52604.259 20/11/18,21:42:32,18,06,1, 11.9,1,1, 4.509, 10541.677, 237.237, 52604.247 20/11/18,21:42:32,19,06,1, 11.9,1,1, 4.509, 10541.700, 237.260, 52604.296 20/11/18,21:42:33,00,06,1, 11.8,1,1, 4.506, 10541.697, 237.260, 52604.296 20/11/18,21:42:33,01,06,1, 11.8,1,1, 4.506, 10541.681, 237.240, 52604.259 20/11/18,21:42:33,02,06,1, 11.8,1,1, 4.506, 10541.704, 237.219, 52604.260 20/11/18,21:42:33,03,06,1, 11.8,1,1, 4.506, 10541.707, 237.257, 52604.251 20/11/18,21:42:33,04,06,1, 11.8,1,1, 4.506, 10541.673, 237.248, 52604.246 20/11/18,21:42:33,05,06,1, 11.8,1,1, 4.506, 10541.670, 237.229, 52604.236 20/11/18,21:42:33,06,06,1, 11.8,1,1, 4.506, 10541.701, 237.248, 52604.239 20/11/18,21:42:33,07,06,1, 11.8,1,1, 4.506, 10541.687, 237.249, 52604.227 20/11/18,21:42:33,08,06,1, 11.8,1,1, 4.506, 10541.673, 237.245, 52604.263 20/11/18,21:42:33,09,06,1, 11.8,1,1, 4.506, 10541.672, 237.237, 52604.222 20/11/18,21:42:33,10,06,1, 11.8,1,1, 4.506, 10541.657, 237.223, 52604.215 20/11/18,21:42:33,11,06,1, 11.8,1,1, 4.506, 10541.657, 237.229, 52604.182 20/11/18,21:42:33,12,06,1, 11.8,1,1, 4.506, 10541.633, 237.244, 52604.217 20/11/18,21:42:33,13,06,1, 11.8,1,1, 4.506, 10541.661, 237.255, 52604.193 20/11/18,21:42:33,14,06,1, 11.8,1,1, 4.506, 10541.650, 237.266, 52604.238 20/11/18,21:42:33,15,06,1, 11.8,1,1, 4.506, 10541.642, 237.274, 52604.218 20/11/18,21:42:33,16,06,1, 11.8,1,1, 4.506, 10541.632, 237.228, 52604.180 20/11/18,21:42:33,17,06,1, 11.8,1,1, 4.506, 10541.646, 237.250, 52604.183 20/11/18,21:42:33,18,06,1, 11.8,1,1, 4.506, 10541.631, 237.267, 52604.194 20/11/18,21:42:33,19,06,1, 11.8,1,1, 4.506, 10541.603, 237.246, 52604.212 20/11/18,21:42:34,00,06,1, 11.9,1,1, 4.505, 10541.596, 237.246, 52604.212 20/11/18,21:42:34,01,06,1, 11.9,1,1, 4.505, 10541.582, 237.258, 52604.182 20/11/18,21:42:34,02,06,1, 11.9,1,1, 4.505, 10541.583, 237.260, 52604.177 20/11/18,21:42:34,03,06,1, 11.9,1,1, 4.505, 10541.565, 237.245, 52604.169 20/11/18,21:42:34,04,06,1, 11.9,1,1, 4.505, 10541.592, 237.250, 52604.174 20/11/18,21:42:34,05,06,1, 11.9,1,1, 4.505, 10541.592, 237.256, 52604.180 20/11/18,21:42:34,06,06,1, 11.9,1,1, 4.505, 10541.583, 237.260, 52604.188 20/11/18,21:42:34,07,06,1, 11.9,1,1, 4.505, 10541.558, 237.231, 52604.183 20/11/18,21:42:34,08,06,1, 11.9,1,1, 4.505, 10541.581, 237.255, 52604.208 20/11/18,21:42:34,09,06,1, 11.9,1,1, 4.505, 10541.555, 237.253, 52604.244 20/11/18,21:42:34,10,06,1, 11.9,1,1, 4.505, 10541.577, 237.264, 52604.172 20/11/18,21:42:34,11,06,1, 11.9,1,1, 4.505, 10541.584, 237.264, 52604.188 20/11/18,21:42:34,12,06,1, 11.9,1,1, 4.505, 10541.554, 237.273, 52604.179 20/11/18,21:42:34,13,06,1, 11.9,1,1, 4.505, 10541.590, 237.275, 52604.344 20/11/18,21:42:34,14,06,1, 11.9,1,1, 4.505, 10541.536, 237.255, 52604.061 20/11/18,21:42:34,15,06,1, 11.9,1,1, 4.505, 10541.508, 237.301, 52604.160 20/11/18,21:42:34,16,06,1, 11.9,1,1, 4.505, 10541.519, 237.259, 52604.184 20/11/18,21:42:34,17,06,1, 11.9,1,1, 4.505, 10541.534, 237.268, 52604.190 20/11/18,21:42:34,18,06,1, 11.9,1,1, 4.505, 10541.504, 237.280, 52604.169 20/11/18,21:42:34,19,06,1, 11.9,1,1, 4.505, 10541.497, 237.266, 52604.173 20/11/18,21:42:35,00,06,1, 11.8,1,1, 4.508, 10541.496, 237.266, 52604.173 20/11/18,21:42:35,01,06,1, 11.8,1,1, 4.508, 10541.479, 237.305, 52604.211 20/11/18,21:42:35,02,06,1, 11.8,1,1, 4.508, 10541.486, 237.294, 52604.169 20/11/18,21:42:35,03,06,1, 11.8,1,1, 4.508, 10541.473, 237.306, 52604.181 20/11/18,21:42:35,04,06,1, 11.8,1,1, 4.508, 10541.479, 237.295, 52604.172 20/11/18,21:42:35,05,06,1, 11.8,1,1, 4.508, 10541.453, 237.305, 52604.181 20/11/18,21:42:35,06,06,1, 11.8,1,1, 4.508, 10541.425, 237.311, 52604.152 20/11/18,21:42:35,07,06,1, 11.8,1,1, 4.508, 10541.442, 237.298, 52604.146 20/11/18,21:42:35,08,06,1, 11.8,1,1, 4.508, 10541.436, 237.296, 52604.101 20/11/18,21:42:35,09,06,1, 11.8,1,1, 4.508, 10541.426, 237.335, 52604.129 20/11/18,21:42:35,10,06,1, 11.8,1,1, 4.508, 10541.397, 237.330, 52604.104 20/11/18,21:42:35,11,06,1, 11.8,1,1, 4.508, 10541.391, 237.321, 52604.136 20/11/18,21:42:35,12,06,1, 11.8,1,1, 4.508, 10541.380, 237.333, 52604.128 20/11/18,21:42:35,13,06,1, 11.8,1,1, 4.508, 10541.371, 237.349, 52604.130 20/11/18,21:42:35,14,06,1, 11.8,1,1, 4.508, 10541.378, 237.338, 52604.125 20/11/18,21:42:35,15,06,1, 11.8,1,1, 4.508, 10541.344, 237.332, 52604.104 20/11/18,21:42:35,16,06,1, 11.8,1,1, 4.508, 10541.343, 237.364, 52604.106 20/11/18,21:42:35,17,06,1, 11.8,1,1, 4.508, 10541.341, 237.330, 52604.081 20/11/18,21:42:35,18,06,1, 11.8,1,1, 4.508, 10541.323, 237.386, 52604.109 20/11/18,21:42:35,19,06,1, 11.8,1,1, 4.508, 10541.316, 237.378, 52604.098 20/11/18,21:42:36,00,06,1, 11.9,1,1, 4.509, 10541.313, 237.378, 52604.098 20/11/18,21:42:36,01,06,1, 11.9,1,1, 4.509, 10541.300, 237.398, 52604.084 20/11/18,21:42:36,02,06,1, 11.9,1,1, 4.509, 10541.282, 237.386, 52604.088 20/11/18,21:42:36,03,06,1, 11.9,1,1, 4.509, 10541.287, 237.403, 52604.081 20/11/18,21:42:36,04,06,1, 11.9,1,1, 4.509, 10541.271, 237.404, 52604.082 20/11/18,21:42:36,05,06,1, 11.9,1,1, 4.509, 10541.269, 237.392, 52603.847 20/11/18,21:42:36,06,06,1, 11.9,1,1, 4.509, 10541.213, 237.406, 52604.129 20/11/18,21:42:36,07,06,1, 11.9,1,1, 4.509, 10541.227, 237.419, 52604.140 20/11/18,21:42:36,08,06,1, 11.9,1,1, 4.509, 10541.210, 237.414, 52604.204 20/11/18,21:42:36,09,06,1, 11.9,1,1, 4.509, 10541.194, 237.429, 52604.085 20/11/18,21:42:36,10,06,1, 11.9,1,1, 4.509, 10541.184, 237.433, 52604.110 20/11/18,21:42:36,11,06,1, 11.9,1,1, 4.509, 10541.204, 237.421, 52604.101 20/11/18,21:42:36,12,06,1, 11.9,1,1, 4.509, 10541.184, 237.464, 52604.111 20/11/18,21:42:36,13,06,1, 11.9,1,1, 4.509, 10541.148, 237.444, 52604.038 20/11/18,21:42:36,14,06,1, 11.9,1,1, 4.509, 10541.180, 237.480, 52604.117 20/11/18,21:42:36,15,06,1, 11.9,1,1, 4.509, 10541.159, 237.472, 52604.064 20/11/18,21:42:36,16,06,1, 11.9,1,1, 4.509, 10541.150, 237.477, 52604.127 20/11/18,21:42:36,17,06,1, 11.9,1,1, 4.509, 10541.135, 237.481, 52604.108 20/11/18,21:42:36,18,06,1, 11.9,1,1, 4.509, 10541.111, 237.484, 52604.118 20/11/18,21:42:36,19,06,1, 11.9,1,1, 4.509, 10541.129, 237.494, 52604.096 20/11/18,21:42:37,00,06,1, 11.9,1,1, 4.509, 10541.121, 237.494, 52604.096 20/11/18,21:42:37,01,06,1, 11.9,1,1, 4.509, 10541.086, 237.514, 52604.089 20/11/18,21:42:37,02,06,1, 11.9,1,1, 4.509, 10541.083, 237.529, 52604.130 20/11/18,21:42:37,03,06,1, 11.9,1,1, 4.509, 10541.085, 237.531, 52604.083 20/11/18,21:42:37,04,06,1, 11.9,1,1, 4.509, 10541.054, 237.521, 52604.116 20/11/18,21:42:37,05,06,1, 11.9,1,1, 4.509, 10541.046, 237.531, 52604.051 20/11/18,21:42:37,06,06,1, 11.9,1,1, 4.509, 10541.079, 237.541, 52604.087 20/11/18,21:42:37,07,06,1, 11.9,1,1, 4.509, 10541.039, 237.540, 52604.039 20/11/18,21:42:37,08,06,1, 11.9,1,1, 4.509, 10541.011, 237.538, 52604.071 20/11/18,21:42:37,09,06,1, 11.9,1,1, 4.509, 10541.024, 237.537, 52604.065 20/11/18,21:42:37,10,06,1, 11.9,1,1, 4.509, 10541.017, 237.522, 52604.063 20/11/18,21:42:37,11,06,1, 11.9,1,1, 4.509, 10540.971, 237.546, 52603.970 20/11/18,21:42:37,12,06,1, 11.9,1,1, 4.509, 10541.008, 237.562, 52604.095 20/11/18,21:42:37,13,06,1, 11.9,1,1, 4.509, 10540.985, 237.552, 52604.037 20/11/18,21:42:37,14,06,1, 11.9,1,1, 4.509, 10540.970, 237.559, 52604.035 20/11/18,21:42:37,15,06,1, 11.9,1,1, 4.509, 10540.962, 237.572, 52604.086 20/11/18,21:42:37,16,06,1, 11.9,1,1, 4.509, 10540.953, 237.566, 52604.084 20/11/18,21:42:37,17,06,1, 11.9,1,1, 4.509, 10540.922, 237.583, 52604.029 20/11/18,21:42:37,18,06,1, 11.9,1,1, 4.509, 10540.922, 237.587, 52604.032 20/11/18,21:42:37,19,06,1, 11.9,1,1, 4.509, 10540.919, 237.587, 52604.057 20/11/18,21:42:38,00,06,1, 11.9,1,1, 4.507, 10540.912, 237.587, 52604.057 20/11/18,21:42:38,01,06,1, 11.9,1,1, 4.507, 10540.900, 237.614, 52604.030 20/11/18,21:42:38,02,06,1, 11.9,1,1, 4.507, 10540.918, 237.603, 52604.037 20/11/18,21:42:38,03,06,1, 11.9,1,1, 4.507, 10540.871, 237.620, 52604.047 20/11/18,21:42:38,04,06,1, 11.9,1,1, 4.507, 10540.873, 237.649, 52604.045 20/11/18,21:42:38,05,06,1, 11.9,1,1, 4.507, 10540.861, 237.649, 52604.042 20/11/18,21:42:38,06,06,1, 11.9,1,1, 4.507, 10540.849, 237.643, 52604.074 20/11/18,21:42:38,07,06,1, 11.9,1,1, 4.507, 10540.825, 237.651, 52604.050 20/11/18,21:42:38,08,06,1, 11.9,1,1, 4.507, 10540.858, 237.602, 52603.800 20/11/18,21:42:38,09,06,1, 11.9,1,1, 4.507, 10540.844, 237.633, 52603.997 20/11/18,21:42:38,10,06,1, 11.9,1,1, 4.507, 10540.805, 237.641, 52603.976 20/11/18,21:42:38,11,06,1, 11.9,1,1, 4.507, 10540.810, 237.641, 52604.004 20/11/18,21:42:38,12,06,1, 11.9,1,1, 4.507, 10540.785, 237.624, 52604.009 20/11/18,21:42:38,13,06,1, 11.9,1,1, 4.507, 10540.779, 237.647, 52604.028 20/11/18,21:42:38,14,06,1, 11.9,1,1, 4.507, 10540.785, 237.631, 52604.048 20/11/18,21:42:38,15,06,1, 11.9,1,1, 4.507, 10540.737, 237.640, 52603.993 20/11/18,21:42:38,16,06,1, 11.9,1,1, 4.507, 10540.762, 237.656, 52604.028 20/11/18,21:42:38,17,06,1, 11.9,1,1, 4.507, 10540.767, 237.669, 52604.019 20/11/18,21:42:38,18,06,1, 11.9,1,1, 4.507, 10540.751, 237.668, 52604.015 20/11/18,21:42:38,19,06,1, 11.9,1,1, 4.507, 10540.742, 237.702, 52603.988 20/11/18,21:42:39,00,06,1, 11.8,1,1, 4.508, 10540.737, 237.702, 52603.988 20/11/18,21:42:39,01,06,1, 11.8,1,1, 4.508, 10540.718, 237.674, 52603.995 20/11/18,21:42:39,02,06,1, 11.8,1,1, 4.508, 10540.721, 237.708, 52603.970 20/11/18,21:42:39,03,06,1, 11.8,1,1, 4.508, 10540.722, 237.709, 52603.979 20/11/18,21:42:39,04,06,1, 11.8,1,1, 4.508, 10540.678, 237.697, 52603.964 20/11/18,21:42:39,05,06,1, 11.8,1,1, 4.508, 10540.697, 237.694, 52603.973 20/11/18,21:42:39,06,06,1, 11.8,1,1, 4.508, 10540.719, 237.735, 52603.988 20/11/18,21:42:39,07,06,1, 11.8,1,1, 4.508, 10540.702, 237.721, 52603.954 20/11/18,21:42:39,08,06,1, 11.8,1,1, 4.508, 10540.679, 237.716, 52603.961 20/11/18,21:42:39,09,06,1, 11.8,1,1, 4.508, 10540.689, 237.708, 52603.987 20/11/18,21:42:39,10,06,1, 11.8,1,1, 4.508, 10540.654, 237.743, 52603.985 20/11/18,21:42:39,11,06,1, 11.8,1,1, 4.508, 10540.678, 237.725, 52603.973 20/11/18,21:42:39,12,06,1, 11.8,1,1, 4.508, 10540.685, 237.741, 52603.956 20/11/18,21:42:39,13,06,1, 11.8,1,1, 4.508, 10540.668, 237.716, 52603.941 20/11/18,21:42:39,14,06,1, 11.8,1,1, 4.508, 10540.616, 237.742, 52603.943 20/11/18,21:42:39,15,06,1, 11.8,1,1, 4.508, 10540.647, 237.751, 52603.937 20/11/18,21:42:39,16,06,1, 11.8,1,1, 4.508, 10540.631, 237.747, 52603.933 20/11/18,21:42:39,17,06,1, 11.8,1,1, 4.508, 10540.641, 237.772, 52603.962 20/11/18,21:42:39,18,06,1, 11.8,1,1, 4.508, 10540.642, 237.757, 52603.959 20/11/18,21:42:39,19,06,1, 11.8,1,1, 4.508, 10540.639, 237.744, 52603.911 20/11/18,21:42:40,00,06,1, 11.9,1,1, 4.507, 10540.637, 237.744, 52603.911 20/11/18,21:42:40,01,06,1, 11.9,1,1, 4.507, 10540.630, 237.763, 52603.952 20/11/18,21:42:40,02,06,1, 11.9,1,1, 4.507, 10540.616, 237.750, 52603.963 20/11/18,21:42:40,03,06,1, 11.9,1,1, 4.507, 10540.617, 237.763, 52603.926 20/11/18,21:42:40,04,06,1, 11.9,1,1, 4.507, 10540.634, 237.800, 52603.968 20/11/18,21:42:40,05,06,1, 11.9,1,1, 4.507, 10540.616, 237.777, 52603.930 20/11/18,21:42:40,06,06,1, 11.9,1,1, 4.507, 10540.608, 237.790, 52603.960 20/11/18,21:42:40,07,06,1, 11.9,1,1, 4.507, 10540.628, 237.788, 52603.954 20/11/18,21:42:40,08,06,1, 11.9,1,1, 4.507, 10540.572, 237.778, 52603.945 20/11/18,21:42:40,09,06,1, 11.9,1,1, 4.507, 10540.587, 237.771, 52603.919 20/11/18,21:42:40,10,06,1, 11.9,1,1, 4.507, 10540.575, 237.774, 52603.903 20/11/18,21:42:40,11,06,1, 11.9,1,1, 4.507, 10540.572, 237.782, 52603.915 20/11/18,21:42:40,12,06,1, 11.9,1,1, 4.507, 10540.593, 237.804, 52603.954 20/11/18,21:42:40,13,06,1, 11.9,1,1, 4.507, 10540.555, 237.769, 52603.905 20/11/18,21:42:40,14,06,1, 11.9,1,1, 4.507, 10540.566, 237.803, 52603.961 20/11/18,21:42:40,15,06,1, 11.9,1,1, 4.507, 10540.581, 237.816, 52603.909 20/11/18,21:42:40,16,06,1, 11.9,1,1, 4.507, 10540.554, 237.818, 52603.929 20/11/18,21:42:40,17,06,1, 11.9,1,1, 4.507, 10540.558, 237.824, 52603.884 20/11/18,21:42:40,18,06,1, 11.9,1,1, 4.507, 10540.556, 237.839, 52603.902 20/11/18,21:42:40,19,06,1, 11.9,1,1, 4.507, 10540.557, 237.824, 52603.883 20/11/18,21:42:41,00,06,1, 11.9,1,1, 4.510, 10540.553, 237.824, 52603.883 20/11/18,21:42:41,01,06,1, 11.9,1,1, 4.510, 10540.523, 237.838, 52603.858 20/11/18,21:42:41,02,06,1, 11.9,1,1, 4.510, 10540.525, 237.840, 52603.843 20/11/18,21:42:41,03,06,1, 11.9,1,1, 4.510, 10540.525, 237.819, 52603.872 20/11/18,21:42:41,04,06,1, 11.9,1,1, 4.510, 10540.536, 237.835, 52603.877 20/11/18,21:42:41,05,06,1, 11.9,1,1, 4.510, 10540.533, 237.844, 52603.893 20/11/18,21:42:41,06,06,1, 11.9,1,1, 4.510, 10540.547, 237.857, 52603.915 20/11/18,21:42:41,07,06,1, 11.9,1,1, 4.510, 10540.527, 237.861, 52603.864 20/11/18,21:42:41,08,06,1, 11.9,1,1, 4.510, 10540.518, 237.867, 52603.876 20/11/18,21:42:41,09,06,1, 11.9,1,1, 4.510, 10540.509, 237.845, 52603.879 20/11/18,21:42:41,10,06,1, 11.9,1,1, 4.510, 10540.506, 237.854, 52603.898 20/11/18,21:42:41,11,06,1, 11.9,1,1, 4.510, 10540.503, 237.908, 52603.900 20/11/18,21:42:41,12,06,1, 11.9,1,1, 4.510, 10540.492, 237.869, 52603.857 20/11/18,21:42:41,13,06,1, 11.9,1,1, 4.510, 10540.491, 237.884, 52603.843 20/11/18,21:42:41,14,06,1, 11.9,1,1, 4.510, 10540.497, 237.898, 52603.888 20/11/18,21:42:41,15,06,1, 11.9,1,1, 4.510, 10540.501, 237.906, 52603.827 20/11/18,21:42:41,16,06,1, 11.9,1,1, 4.510, 10540.504, 237.889, 52603.838 20/11/18,21:42:41,17,06,1, 11.9,1,1, 4.510, 10540.497, 237.903, 52603.862 20/11/18,21:42:41,18,06,1, 11.9,1,1, 4.510, 10540.492, 237.877, 52603.865 20/11/18,21:42:41,19,06,1, 11.9,1,1, 4.510, 10540.493, 237.885, 52603.856 20/11/18,21:42:42,00,06,1, 11.9,1,1, 4.506, 10540.487, 237.885, 52603.856 20/11/18,21:42:42,01,06,1, 11.9,1,1, 4.506, 10540.450, 237.906, 52603.828 20/11/18,21:42:42,02,06,1, 11.9,1,1, 4.506, 10540.454, 237.909, 52603.844 20/11/18,21:42:42,03,06,1, 11.9,1,1, 4.506, 10540.451, 237.919, 52603.846 20/11/18,21:42:42,04,06,1, 11.9,1,1, 4.506, 10540.472, 237.936, 52603.832 20/11/18,21:42:42,05,06,1, 11.9,1,1, 4.506, 10540.459, 237.907, 52603.812 20/11/18,21:42:42,06,06,1, 11.9,1,1, 4.506, 10540.430, 237.945, 52603.866 20/11/18,21:42:42,07,06,1, 11.9,1,1, 4.506, 10540.449, 237.964, 52603.825 20/11/18,21:42:42,08,06,1, 11.9,1,1, 4.506, 10540.430, 237.961, 52603.816 20/11/18,21:42:42,09,06,1, 11.9,1,1, 4.506, 10540.392, 237.961, 52603.826 20/11/18,21:42:42,10,06,1, 11.9,1,1, 4.506, 10540.422, 237.954, 52603.837 20/11/18,21:42:42,11,06,1, 11.9,1,1, 4.506, 10540.428, 237.980, 52603.812 20/11/18,21:42:42,12,06,1, 11.9,1,1, 4.506, 10540.424, 237.980, 52603.855 20/11/18,21:42:42,13,06,1, 11.9,1,1, 4.506, 10540.434, 238.012, 52603.835 20/11/18,21:42:42,14,06,1, 11.9,1,1, 4.506, 10540.403, 238.004, 52603.840 20/11/18,21:42:42,15,06,1, 11.9,1,1, 4.506, 10540.420, 238.011, 52603.846 20/11/18,21:42:42,16,06,1, 11.9,1,1, 4.506, 10540.394, 238.009, 52603.849 20/11/18,21:42:42,17,06,1, 11.9,1,1, 4.506, 10540.406, 238.025, 52603.791 20/11/18,21:42:42,18,06,1, 11.9,1,1, 4.506, 10540.378, 238.004, 52603.831 20/11/18,21:42:42,19,06,1, 11.9,1,1, 4.506, 10540.377, 238.044, 52603.810 20/11/18,21:42:43,00,06,1, 11.9,1,1, 4.506, 10540.370, 238.044, 52603.810 20/11/18,21:42:43,01,06,1, 11.9,1,1, 4.506, 10540.362, 238.026, 52603.841 20/11/18,21:42:43,02,06,1, 11.9,1,1, 4.506, 10540.387, 238.024, 52603.802 20/11/18,21:42:43,03,06,1, 11.9,1,1, 4.506, 10540.353, 238.024, 52603.779 20/11/18,21:42:43,04,06,1, 11.9,1,1, 4.506, 10540.318, 238.025, 52603.866 20/11/18,21:42:43,05,06,1, 11.9,1,1, 4.506, 10540.349, 238.032, 52603.780 20/11/18,21:42:43,06,06,1, 11.9,1,1, 4.506, 10540.315, 238.072, 52603.875 20/11/18,21:42:43,07,06,1, 11.9,1,1, 4.506, 10540.343, 238.044, 52603.782 20/11/18,21:42:43,08,06,1, 11.9,1,1, 4.506, 10540.333, 238.075, 52603.800 20/11/18,21:42:43,09,06,1, 11.9,1,1, 4.506, 10540.318, 238.069, 52603.817 20/11/18,21:42:43,10,06,1, 11.9,1,1, 4.506, 10540.289, 238.096, 52603.797 20/11/18,21:42:43,11,06,1, 11.9,1,1, 4.506, 10540.307, 238.086, 52603.805 20/11/18,21:42:43,12,06,1, 11.9,1,1, 4.506, 10540.306, 238.090, 52603.790 20/11/18,21:42:43,13,06,1, 11.9,1,1, 4.506, 10540.309, 238.099, 52603.787 20/11/18,21:42:43,14,06,1, 11.9,1,1, 4.506, 10540.288, 238.113, 52603.768 20/11/18,21:42:43,15,06,1, 11.9,1,1, 4.506, 10540.272, 238.116, 52603.755 20/11/18,21:42:43,16,06,1, 11.9,1,1, 4.506, 10540.228, 238.127, 52603.797 20/11/18,21:42:43,17,06,1, 11.9,1,1, 4.506, 10540.258, 238.133, 52603.784 20/11/18,21:42:43,18,06,1, 11.9,1,1, 4.506, 10540.237, 238.132, 52603.790 20/11/18,21:42:43,19,06,1, 11.9,1,1, 4.506, 10540.244, 238.161, 52603.812 20/11/18,21:42:44,00,06,1, 11.9,1,1, 4.507, 10540.236, 238.161, 52603.812 20/11/18,21:42:44,01,06,1, 11.9,1,1, 4.507, 10540.208, 238.169, 52603.812 20/11/18,21:42:44,02,06,1, 11.9,1,1, 4.507, 10540.196, 238.165, 52603.776 20/11/18,21:42:44,03,06,1, 11.9,1,1, 4.507, 10540.187, 238.152, 52603.747 20/11/18,21:42:44,04,06,1, 11.9,1,1, 4.507, 10540.198, 238.208, 52603.786 20/11/18,21:42:44,05,06,1, 11.9,1,1, 4.507, 10540.195, 238.198, 52603.744 20/11/18,21:42:44,06,06,1, 11.9,1,1, 4.507, 10540.193, 238.190, 52603.761 20/11/18,21:42:44,07,06,1, 11.9,1,1, 4.507, 10540.174, 238.186, 52603.771 20/11/18,21:42:44,08,06,1, 11.9,1,1, 4.507, 10540.166, 238.215, 52603.741 20/11/18,21:42:44,09,06,1, 11.9,1,1, 4.507, 10540.160, 238.213, 52603.733 20/11/18,21:42:44,10,06,1, 11.9,1,1, 4.507, 10540.147, 238.217, 52603.779 20/11/18,21:42:44,11,06,1, 11.9,1,1, 4.507, 10540.131, 238.249, 52603.730 20/11/18,21:42:44,12,06,1, 11.9,1,1, 4.507, 10540.107, 238.233, 52603.716 20/11/18,21:42:44,13,06,1, 11.9,1,1, 4.507, 10540.130, 238.245, 52603.728 20/11/18,21:42:44,14,06,1, 11.9,1,1, 4.507, 10540.116, 238.234, 52603.761 20/11/18,21:42:44,15,06,1, 11.9,1,1, 4.507, 10540.109, 238.243, 52603.709 20/11/18,21:42:44,16,06,1, 11.9,1,1, 4.507, 10540.093, 238.263, 52603.726 20/11/18,21:42:44,17,06,1, 11.9,1,1, 4.507, 10540.076, 238.297, 52603.713 20/11/18,21:42:44,18,06,1, 11.9,1,1, 4.507, 10540.066, 238.271, 52603.712 20/11/18,21:42:44,19,06,1, 11.9,1,1, 4.507, 10540.084, 238.296, 52603.726 20/11/18,21:42:45,00,06,1, 11.9,1,1, 4.509, 10540.078, 238.296, 52603.726 20/11/18,21:42:45,01,06,1, 11.9,1,1, 4.509, 10540.051, 238.298, 52603.698 20/11/18,21:42:45,02,06,1, 11.9,1,1, 4.509, 10540.047, 238.333, 52603.742 20/11/18,21:42:45,03,06,1, 11.9,1,1, 4.509, 10540.039, 238.334, 52603.699 20/11/18,21:42:45,04,06,1, 11.9,1,1, 4.509, 10540.028, 238.336, 52603.702 20/11/18,21:42:45,05,06,1, 11.9,1,1, 4.509, 10540.014, 238.357, 52603.700 20/11/18,21:42:45,06,06,1, 11.9,1,1, 4.509, 10540.011, 238.360, 52603.726 20/11/18,21:42:45,07,06,1, 11.9,1,1, 4.509, 10540.024, 238.366, 52603.768 20/11/18,21:42:45,08,06,1, 11.9,1,1, 4.509, 10540.000, 238.394, 52603.774 20/11/18,21:42:45,09,06,1, 11.9,1,1, 4.509, 10539.990, 238.381, 52603.736 20/11/18,21:42:45,10,06,1, 11.9,1,1, 4.509, 10539.960, 238.394, 52603.720 20/11/18,21:42:45,11,06,1, 11.9,1,1, 4.509, 10539.964, 238.419, 52603.714 20/11/18,21:42:45,12,06,1, 11.9,1,1, 4.509, 10539.978, 238.441, 52603.730 20/11/18,21:42:45,13,06,1, 11.9,1,1, 4.509, 10539.922, 238.421, 52603.695 20/11/18,21:42:45,14,06,1, 11.9,1,1, 4.509, 10539.923, 238.453, 52603.671 20/11/18,21:42:45,15,06,1, 11.9,1,1, 4.509, 10539.907, 238.456, 52603.714 20/11/18,21:42:45,16,06,1, 11.9,1,1, 4.509, 10539.907, 238.467, 52603.697 20/11/18,21:42:45,17,06,1, 11.9,1,1, 4.509, 10539.885, 238.462, 52603.700 20/11/18,21:42:45,18,06,1, 11.9,1,1, 4.509, 10539.904, 238.466, 52603.712 20/11/18,21:42:45,19,06,1, 11.9,1,1, 4.509, 10539.877, 238.456, 52603.697 20/11/18,21:42:46,00,06,1, 11.9,1,1, 4.505, 10539.869, 238.456, 52603.697 20/11/18,21:42:46,01,06,1, 11.9,1,1, 4.505, 10539.860, 238.463, 52603.713 20/11/18,21:42:46,02,06,1, 11.9,1,1, 4.505, 10539.854, 238.466, 52603.686 20/11/18,21:42:46,03,06,1, 11.9,1,1, 4.505, 10539.860, 238.485, 52603.686 20/11/18,21:42:46,04,06,1, 11.9,1,1, 4.505, 10539.840, 238.501, 52603.667 20/11/18,21:42:46,05,06,1, 11.9,1,1, 4.505, 10539.831, 238.525, 52603.662 20/11/18,21:42:46,06,06,1, 11.9,1,1, 4.505, 10539.801, 238.532, 52603.665 20/11/18,21:42:46,07,06,1, 11.9,1,1, 4.505, 10539.813, 238.533, 52603.667 20/11/18,21:42:46,08,06,1, 11.9,1,1, 4.505, 10539.790, 238.529, 52603.653 20/11/18,21:42:46,09,06,1, 11.9,1,1, 4.505, 10539.773, 238.526, 52603.491 20/11/18,21:42:46,10,06,1, 11.9,1,1, 4.505, 10539.788, 238.568, 52603.720 20/11/18,21:42:46,11,06,1, 11.9,1,1, 4.505, 10539.757, 238.555, 52603.509 20/11/18,21:42:46,12,06,1, 11.9,1,1, 4.505, 10539.796, 238.590, 52603.690 20/11/18,21:42:46,13,06,1, 11.9,1,1, 4.505, 10539.752, 238.582, 52603.693 20/11/18,21:42:46,14,06,1, 11.9,1,1, 4.505, 10539.748, 238.610, 52603.691 20/11/18,21:42:46,15,06,1, 11.9,1,1, 4.505, 10539.716, 238.617, 52603.664 20/11/18,21:42:46,16,06,1, 11.9,1,1, 4.505, 10539.706, 238.632, 52603.650 20/11/18,21:42:46,17,06,1, 11.9,1,1, 4.505, 10539.678, 238.620, 52603.622 20/11/18,21:42:46,18,06,1, 11.9,1,1, 4.505, 10539.687, 238.635, 52603.700 20/11/18,21:42:46,19,06,1, 11.9,1,1, 4.505, 10539.676, 238.610, 52603.618 20/11/18,21:42:47,00,06,1, 11.8,1,1, 4.506, 10539.669, 238.610, 52603.618 20/11/18,21:42:47,01,06,1, 11.8,1,1, 4.506, 10539.633, 238.643, 52603.623 20/11/18,21:42:47,02,06,1, 11.8,1,1, 4.506, 10539.660, 238.656, 52603.682 20/11/18,21:42:47,03,06,1, 11.8,1,1, 4.506, 10539.620, 238.667, 52603.672 20/11/18,21:42:47,04,06,1, 11.8,1,1, 4.506, 10539.596, 238.668, 52603.636 20/11/18,21:42:47,05,06,1, 11.8,1,1, 4.506, 10539.614, 238.655, 52603.658 20/11/18,21:42:47,06,06,1, 11.8,1,1, 4.506, 10539.607, 238.701, 52603.638 20/11/18,21:42:47,07,06,1, 11.8,1,1, 4.506, 10539.610, 238.700, 52603.607 20/11/18,21:42:47,08,06,1, 11.8,1,1, 4.506, 10539.569, 238.687, 52603.538 20/11/18,21:42:47,09,06,1, 11.8,1,1, 4.506, 10539.604, 238.703, 52603.608 20/11/18,21:42:47,10,06,1, 11.8,1,1, 4.506, 10539.570, 238.703, 52603.347 20/11/18,21:42:47,11,06,1, 11.8,1,1, 4.506, 10539.587, 238.717, 52603.689 20/11/18,21:42:47,12,06,1, 11.8,1,1, 4.506, 10539.602, 238.733, 52603.623 20/11/18,21:42:47,13,06,1, 11.8,1,1, 4.506, 10539.562, 238.753, 52603.616 20/11/18,21:42:47,14,06,1, 11.8,1,1, 4.506, 10539.544, 238.762, 52603.618 20/11/18,21:42:47,15,06,1, 11.8,1,1, 4.506, 10539.539, 238.757, 52603.587 20/11/18,21:42:47,16,06,1, 11.8,1,1, 4.506, 10539.527, 238.778, 52603.636 20/11/18,21:42:47,17,06,1, 11.8,1,1, 4.506, 10539.487, 238.762, 52603.553 20/11/18,21:42:47,18,06,1, 11.8,1,1, 4.506, 10539.521, 238.765, 52603.607 20/11/18,21:42:47,19,06,1, 11.8,1,1, 4.506, 10539.500, 238.810, 52603.566 20/11/18,21:42:48,00,06,1, 11.9,1,1, 4.505, 10539.494, 238.810, 52603.566 20/11/18,21:42:48,01,06,1, 11.9,1,1, 4.505, 10539.472, 238.829, 52603.574 20/11/18,21:42:48,02,06,1, 11.9,1,1, 4.505, 10539.453, 238.821, 52603.597 20/11/18,21:42:48,03,06,1, 11.9,1,1, 4.505, 10539.450, 238.846, 52603.578 20/11/18,21:42:48,04,06,1, 11.9,1,1, 4.505, 10539.435, 238.833, 52603.608 20/11/18,21:42:48,05,06,1, 11.9,1,1, 4.505, 10539.439, 238.841, 52603.605 20/11/18,21:42:48,06,06,1, 11.9,1,1, 4.505, 10539.426, 238.840, 52603.573 20/11/18,21:42:48,07,06,1, 11.9,1,1, 4.505, 10539.411, 238.847, 52603.602 20/11/18,21:42:48,08,06,1, 11.9,1,1, 4.505, 10539.408, 238.856, 52603.568 20/11/18,21:42:48,09,06,1, 11.9,1,1, 4.505, 10539.392, 238.856, 52603.598 20/11/18,21:42:48,10,06,1, 11.9,1,1, 4.505, 10539.386, 238.884, 52603.582 20/11/18,21:42:48,11,06,1, 11.9,1,1, 4.505, 10539.350, 238.865, 52603.607 20/11/18,21:42:48,12,06,1, 11.9,1,1, 4.505, 10539.361, 238.881, 52603.626 20/11/18,21:42:48,13,06,1, 11.9,1,1, 4.505, 10539.369, 238.904, 52603.618 20/11/18,21:42:48,14,06,1, 11.9,1,1, 4.505, 10539.333, 238.890, 52603.613 20/11/18,21:42:48,15,06,1, 11.9,1,1, 4.505, 10539.317, 238.914, 52603.608 20/11/18,21:42:48,16,06,1, 11.9,1,1, 4.505, 10539.309, 238.904, 52603.540 20/11/18,21:42:48,17,06,1, 11.9,1,1, 4.505, 10539.312, 238.913, 52603.573 20/11/18,21:42:48,18,06,1, 11.9,1,1, 4.505, 10539.282, 238.915, 52603.559 20/11/18,21:42:48,19,06,1, 11.9,1,1, 4.505, 10539.313, 238.939, 52603.579 20/11/18,21:42:49,00,06,1, 11.8,1,1, 4.507, 10539.310, 238.939, 52603.579 20/11/18,21:42:49,01,06,1, 11.8,1,1, 4.507, 10539.278, 238.920, 52603.546 20/11/18,21:42:49,02,06,1, 11.8,1,1, 4.507, 10539.266, 238.945, 52603.525 20/11/18,21:42:49,03,06,1, 11.8,1,1, 4.507, 10539.257, 238.963, 52603.541 20/11/18,21:42:49,04,06,1, 11.8,1,1, 4.507, 10539.234, 238.951, 52603.533 20/11/18,21:42:49,05,06,1, 11.8,1,1, 4.507, 10539.231, 238.945, 52603.556 20/11/18,21:42:49,06,06,1, 11.8,1,1, 4.507, 10539.246, 238.964, 52603.569 20/11/18,21:42:49,07,06,1, 11.8,1,1, 4.507, 10539.241, 238.962, 52603.518 20/11/18,21:42:49,08,06,1, 11.8,1,1, 4.507, 10539.223, 238.984, 52603.554 20/11/18,21:42:49,09,06,1, 11.8,1,1, 4.507, 10539.209, 238.995, 52603.505 20/11/18,21:42:49,10,06,1, 11.8,1,1, 4.507, 10539.200, 239.004, 52603.537 20/11/18,21:42:49,11,06,1, 11.8,1,1, 4.507, 10539.218, 239.020, 52603.516 20/11/18,21:42:49,12,06,1, 11.8,1,1, 4.507, 10539.186, 239.038, 52603.501 20/11/18,21:42:49,13,06,1, 11.8,1,1, 4.507, 10539.182, 239.038, 52603.506 20/11/18,21:42:49,14,06,1, 11.8,1,1, 4.507, 10539.184, 239.042, 52603.510 20/11/18,21:42:49,15,06,1, 11.8,1,1, 4.507, 10539.168, 239.038, 52603.508 20/11/18,21:42:49,16,06,1, 11.8,1,1, 4.507, 10539.164, 239.073, 52603.517 20/11/18,21:42:49,17,06,1, 11.8,1,1, 4.507, 10539.148, 239.065, 52603.518 20/11/18,21:42:49,18,06,1, 11.8,1,1, 4.507, 10539.168, 239.069, 52603.553 20/11/18,21:42:49,19,06,1, 11.8,1,1, 4.507, 10539.132, 239.072, 52603.513 20/11/18,21:42:50,00,06,1, 11.9,1,1, 4.506, 10539.126, 239.072, 52603.513 20/11/18,21:42:50,01,06,1, 11.9,1,1, 4.506, 10539.125, 239.090, 52603.414 20/11/18,21:42:50,02,06,1, 11.9,1,1, 4.506, 10539.117, 239.078, 52603.480 20/11/18,21:42:50,03,06,1, 11.9,1,1, 4.506, 10539.124, 239.083, 52603.440 20/11/18,21:42:50,04,06,1, 11.9,1,1, 4.506, 10539.105, 239.104, 52603.499 20/11/18,21:42:50,05,06,1, 11.9,1,1, 4.506, 10539.097, 239.112, 52603.483 20/11/18,21:42:50,06,06,1, 11.9,1,1, 4.506, 10539.089, 239.136, 52603.483 20/11/18,21:42:50,07,06,1, 11.9,1,1, 4.506, 10539.080, 239.111, 52603.426 20/11/18,21:42:50,08,06,1, 11.9,1,1, 4.506, 10539.089, 239.131, 52603.479 20/11/18,21:42:50,09,06,1, 11.9,1,1, 4.506, 10539.054, 239.131, 52603.450 20/11/18,21:42:50,10,06,1, 11.9,1,1, 4.506, 10539.075, 239.147, 52603.443 20/11/18,21:42:50,11,06,1, 11.9,1,1, 4.506, 10539.036, 239.151, 52603.438 20/11/18,21:42:50,12,06,1, 11.9,1,1, 4.506, 10539.044, 239.181, 52603.477 20/11/18,21:42:50,13,06,1, 11.9,1,1, 4.506, 10539.061, 239.195, 52603.468 20/11/18,21:42:50,14,06,1, 11.9,1,1, 4.506, 10539.038, 239.205, 52603.458 20/11/18,21:42:50,15,06,1, 11.9,1,1, 4.506, 10539.027, 239.187, 52603.447 20/11/18,21:42:50,16,06,1, 11.9,1,1, 4.506, 10539.013, 239.193, 52603.468 20/11/18,21:42:50,17,06,1, 11.9,1,1, 4.506, 10539.006, 239.185, 52603.439 20/11/18,21:42:50,18,06,1, 11.9,1,1, 4.506, 10539.003, 239.202, 52603.432 20/11/18,21:42:50,19,06,1, 11.9,1,1, 4.506, 10539.010, 239.215, 52603.433 20/11/18,21:42:51,00,06,1, 11.9,1,1, 4.510, 10539.010, 239.215, 52603.433 20/11/18,21:42:51,01,06,1, 11.9,1,1, 4.510, 10538.971, 239.229, 52603.430 20/11/18,21:42:51,02,06,1, 11.9,1,1, 4.510, 10538.976, 239.260, 52603.461 20/11/18,21:42:51,03,06,1, 11.9,1,1, 4.510, 10538.968, 239.253, 52603.449 20/11/18,21:42:51,04,06,1, 11.9,1,1, 4.510, 10538.960, 239.250, 52603.438 20/11/18,21:42:51,05,06,1, 11.9,1,1, 4.510, 10538.966, 239.258, 52603.409 20/11/18,21:42:51,06,06,1, 11.9,1,1, 4.510, 10538.966, 239.263, 52603.405 20/11/18,21:42:51,07,06,1, 11.9,1,1, 4.510, 10538.962, 239.291, 52603.420 20/11/18,21:42:51,08,06,1, 11.9,1,1, 4.510, 10538.973, 239.297, 52603.445 20/11/18,21:42:51,09,06,1, 11.9,1,1, 4.510, 10538.941, 239.302, 52603.447 20/11/18,21:42:51,10,06,1, 11.9,1,1, 4.510, 10538.922, 239.287, 52603.422 20/11/18,21:42:51,11,06,1, 11.9,1,1, 4.510, 10538.905, 239.285, 52603.392 20/11/18,21:42:51,12,06,1, 11.9,1,1, 4.510, 10538.916, 239.293, 52603.406 20/11/18,21:42:51,13,06,1, 11.9,1,1, 4.510, 10538.929, 239.313, 52603.424 20/11/18,21:42:51,14,06,1, 11.9,1,1, 4.510, 10538.911, 239.315, 52603.393 20/11/18,21:42:51,15,06,1, 11.9,1,1, 4.510, 10538.894, 239.345, 52603.406 20/11/18,21:42:51,16,06,1, 11.9,1,1, 4.510, 10538.898, 239.340, 52603.404 20/11/18,21:42:51,17,06,1, 11.9,1,1, 4.510, 10538.875, 239.361, 52603.377 20/11/18,21:42:51,18,06,1, 11.9,1,1, 4.510, 10538.873, 239.336, 52603.384 20/11/18,21:42:51,19,06,1, 11.9,1,1, 4.510, 10538.872, 239.352, 52603.402 20/11/18,21:42:52,00,06,1, 11.9,1,1, 4.505, 10538.868, 239.352, 52603.402 20/11/18,21:42:52,01,06,1, 11.9,1,1, 4.505, 10538.888, 239.360, 52603.421 20/11/18,21:42:52,02,06,1, 11.9,1,1, 4.505, 10538.886, 239.356, 52603.358 20/11/18,21:42:52,03,06,1, 11.9,1,1, 4.505, 10538.856, 239.370, 52603.392 20/11/18,21:42:52,04,06,1, 11.9,1,1, 4.505, 10538.862, 239.369, 52603.394 20/11/18,21:42:52,05,06,1, 11.9,1,1, 4.505, 10538.844, 239.390, 52603.406 20/11/18,21:42:52,06,06,1, 11.9,1,1, 4.505, 10538.844, 239.404, 52603.361 20/11/18,21:42:52,07,06,1, 11.9,1,1, 4.505, 10538.858, 239.415, 52603.365 20/11/18,21:42:52,08,06,1, 11.9,1,1, 4.505, 10538.841, 239.414, 52603.373 20/11/18,21:42:52,09,06,1, 11.9,1,1, 4.505, 10538.818, 239.414, 52603.372 20/11/18,21:42:52,10,06,1, 11.9,1,1, 4.505, 10538.837, 239.428, 52603.379 20/11/18,21:42:52,11,06,1, 11.9,1,1, 4.505, 10538.858, 239.442, 52603.427 20/11/18,21:42:52,12,06,1, 11.9,1,1, 4.505, 10538.840, 239.443, 52603.374 20/11/18,21:42:52,13,06,1, 11.9,1,1, 4.505, 10538.819, 239.436, 52603.325 20/11/18,21:42:52,14,06,1, 11.9,1,1, 4.505, 10538.800, 239.453, 52603.384 20/11/18,21:42:52,15,06,1, 11.9,1,1, 4.505, 10538.814, 239.476, 52603.378 20/11/18,21:42:52,16,06,1, 11.9,1,1, 4.505, 10538.825, 239.467, 52603.344 20/11/18,21:42:52,17,06,1, 11.9,1,1, 4.505, 10538.801, 239.467, 52603.357 20/11/18,21:42:52,18,06,1, 11.9,1,1, 4.505, 10538.788, 239.474, 52603.348 20/11/18,21:42:52,19,06,1, 11.9,1,1, 4.505, 10538.793, 239.482, 52603.372 20/11/18,21:42:53,00,06,1, 11.9,1,1, 4.505, 10538.793, 239.482, 52603.372 20/11/18,21:42:53,01,06,1, 11.9,1,1, 4.505, 10538.809, 239.504, 52603.355 20/11/18,21:42:53,02,06,1, 11.9,1,1, 4.505, 10538.773, 239.492, 52603.325 20/11/18,21:42:53,03,06,1, 11.9,1,1, 4.505, 10538.802, 239.503, 52603.379 20/11/18,21:42:53,04,06,1, 11.9,1,1, 4.505, 10538.764, 239.515, 52603.438 20/11/18,21:42:53,05,06,1, 11.9,1,1, 4.505, 10538.797, 239.540, 52603.273 20/11/18,21:42:53,06,06,1, 11.9,1,1, 4.505, 10538.771, 239.506, 52603.272 20/11/18,21:42:53,07,06,1, 11.9,1,1, 4.505, 10538.768, 239.505, 52603.297 20/11/18,21:42:53,08,06,1, 11.9,1,1, 4.505, 10538.764, 239.540, 52603.280 20/11/18,21:42:53,09,06,1, 11.9,1,1, 4.505, 10538.804, 239.523, 52603.293 20/11/18,21:42:53,10,06,1, 11.9,1,1, 4.505, 10538.760, 239.547, 52603.286 20/11/18,21:42:53,11,06,1, 11.9,1,1, 4.505, 10538.778, 239.568, 52603.300 20/11/18,21:42:53,12,06,1, 11.9,1,1, 4.505, 10538.769, 239.567, 52603.301 20/11/18,21:42:53,13,06,1, 11.9,1,1, 4.505, 10538.775, 239.549, 52603.271 20/11/18,21:42:53,14,06,1, 11.9,1,1, 4.505, 10538.743, 239.578, 52603.278 20/11/18,21:42:53,15,06,1, 11.9,1,1, 4.505, 10538.737, 239.601, 52603.269 20/11/18,21:42:53,16,06,1, 11.9,1,1, 4.505, 10538.774, 239.593, 52603.279 20/11/18,21:42:53,17,06,1, 11.9,1,1, 4.505, 10538.761, 239.609, 52603.311 20/11/18,21:42:53,18,06,1, 11.9,1,1, 4.505, 10538.737, 239.613, 52603.321 20/11/18,21:42:53,19,06,1, 11.9,1,1, 4.505, 10538.733, 239.585, 52603.284 20/11/18,21:42:54,00,06,1, 11.9,1,1, 4.507, 10538.726, 239.585, 52603.284 20/11/18,21:42:54,01,06,1, 11.9,1,1, 4.507, 10538.736, 239.609, 52603.275 20/11/18,21:42:54,02,06,1, 11.9,1,1, 4.507, 10538.724, 239.636, 52603.276 20/11/18,21:42:54,03,06,1, 11.9,1,1, 4.507, 10538.724, 239.630, 52603.272 20/11/18,21:42:54,04,06,1, 11.9,1,1, 4.507, 10538.714, 239.648, 52603.265 20/11/18,21:42:54,05,06,1, 11.9,1,1, 4.507, 10538.701, 239.640, 52603.266 20/11/18,21:42:54,06,06,1, 11.9,1,1, 4.507, 10538.711, 239.644, 52603.251 20/11/18,21:42:54,07,06,1, 11.9,1,1, 4.507, 10538.695, 239.644, 52603.260 20/11/18,21:42:54,08,06,1, 11.9,1,1, 4.507, 10538.703, 239.663, 52603.248 20/11/18,21:42:54,09,06,1, 11.9,1,1, 4.507, 10538.725, 239.641, 52603.269 20/11/18,21:42:54,10,06,1, 11.9,1,1, 4.507, 10538.708, 239.629, 52603.255 20/11/18,21:42:54,11,06,1, 11.9,1,1, 4.507, 10538.694, 239.656, 52603.248 20/11/18,21:42:54,12,06,1, 11.9,1,1, 4.507, 10538.705, 239.667, 52603.269 20/11/18,21:42:54,13,06,1, 11.9,1,1, 4.507, 10538.697, 239.658, 52603.243 20/11/18,21:42:54,14,06,1, 11.9,1,1, 4.507, 10538.675, 239.653, 52603.221 20/11/18,21:42:54,15,06,1, 11.9,1,1, 4.507, 10538.704, 239.662, 52603.256 20/11/18,21:42:54,16,06,1, 11.9,1,1, 4.507, 10538.702, 239.696, 52603.212 20/11/18,21:42:54,17,06,1, 11.9,1,1, 4.507, 10538.714, 239.700, 52603.225 20/11/18,21:42:54,18,06,1, 11.9,1,1, 4.507, 10538.682, 239.723, 52603.231 20/11/18,21:42:54,19,06,1, 11.9,1,1, 4.507, 10538.705, 239.715, 52603.205 20/11/18,21:42:55,00,06,1, 11.9,1,1, 4.504, 10538.701, 239.715, 52603.205 20/11/18,21:42:55,01,06,1, 11.9,1,1, 4.504, 10538.668, 239.715, 52603.223 20/11/18,21:42:55,02,06,1, 11.9,1,1, 4.504, 10538.677, 239.730, 52603.240 20/11/18,21:42:55,03,06,1, 11.9,1,1, 4.504, 10538.671, 239.716, 52603.180 20/11/18,21:42:55,04,06,1, 11.9,1,1, 4.504, 10538.670, 239.736, 52603.214 20/11/18,21:42:55,05,06,1, 11.9,1,1, 4.504, 10538.671, 239.722, 52603.189 20/11/18,21:42:55,06,06,1, 11.9,1,1, 4.504, 10538.656, 239.736, 52603.217 20/11/18,21:42:55,07,06,1, 11.9,1,1, 4.504, 10538.674, 239.735, 52603.182 20/11/18,21:42:55,08,06,1, 11.9,1,1, 4.504, 10538.667, 239.792, 52603.202 20/11/18,21:42:55,09,06,1, 11.9,1,1, 4.504, 10538.689, 239.776, 52603.194 20/11/18,21:42:55,10,06,1, 11.9,1,1, 4.504, 10538.674, 239.782, 52603.223 20/11/18,21:42:55,11,06,1, 11.9,1,1, 4.504, 10538.659, 239.769, 52603.193 20/11/18,21:42:55,12,06,1, 11.9,1,1, 4.504, 10538.650, 239.790, 52603.180 20/11/18,21:42:55,13,06,1, 11.9,1,1, 4.504, 10538.654, 239.773, 52603.166 20/11/18,21:42:55,14,06,1, 11.9,1,1, 4.504, 10538.654, 239.767, 52603.147 20/11/18,21:42:55,15,06,1, 11.9,1,1, 4.504, 10538.664, 239.801, 52603.150 20/11/18,21:42:55,16,06,1, 11.9,1,1, 4.504, 10538.652, 239.792, 52603.188 20/11/18,21:42:55,17,06,1, 11.9,1,1, 4.504, 10538.657, 239.795, 52603.169 20/11/18,21:42:55,18,06,1, 11.9,1,1, 4.504, 10538.665, 239.798, 52603.206 20/11/18,21:42:55,19,06,1, 11.9,1,1, 4.504, 10538.691, 239.800, 52603.064 20/11/18,21:42:56,00,06,1, 11.9,1,1, 4.508, 10538.684, 239.800, 52603.064 20/11/18,21:42:56,01,06,1, 11.9,1,1, 4.508, 10538.661, 239.812, 52603.137 20/11/18,21:42:56,02,06,1, 11.9,1,1, 4.508, 10538.631, 239.810, 52603.137 20/11/18,21:42:56,03,06,1, 11.9,1,1, 4.508, 10538.641, 239.834, 52603.105 20/11/18,21:42:56,04,06,1, 11.9,1,1, 4.508, 10538.649, 239.822, 52603.156 20/11/18,21:42:56,05,06,1, 11.9,1,1, 4.508, 10538.649, 239.831, 52603.171 20/11/18,21:42:56,06,06,1, 11.9,1,1, 4.508, 10538.655, 239.835, 52603.144 20/11/18,21:42:56,07,06,1, 11.9,1,1, 4.508, 10538.658, 239.821, 52603.144 20/11/18,21:42:56,08,06,1, 11.9,1,1, 4.508, 10538.628, 239.856, 52603.134 20/11/18,21:42:56,09,06,1, 11.9,1,1, 4.508, 10538.656, 239.854, 52603.147 20/11/18,21:42:56,10,06,1, 11.9,1,1, 4.508, 10538.622, 239.842, 52603.123 20/11/18,21:42:56,11,06,1, 11.9,1,1, 4.508, 10538.646, 239.875, 52603.187 20/11/18,21:42:56,12,06,1, 11.9,1,1, 4.508, 10538.652, 239.864, 52603.135 20/11/18,21:42:56,13,06,1, 11.9,1,1, 4.508, 10538.632, 239.875, 52603.162 20/11/18,21:42:56,14,06,1, 11.9,1,1, 4.508, 10538.615, 239.861, 52603.114 20/11/18,21:42:56,15,06,1, 11.9,1,1, 4.508, 10538.636, 239.872, 52603.133 20/11/18,21:42:56,16,06,1, 11.9,1,1, 4.508, 10538.624, 239.865, 52603.149 20/11/18,21:42:56,17,06,1, 11.9,1,1, 4.508, 10538.630, 239.860, 52603.115 20/11/18,21:42:56,18,06,1, 11.9,1,1, 4.508, 10538.635, 239.870, 52603.097 20/11/18,21:42:56,19,06,1, 11.9,1,1, 4.508, 10538.640, 239.889, 52603.151 20/11/18,21:42:57,00,06,1, 11.7,1,1, 4.507, 10538.634, 239.889, 52603.151 20/11/18,21:42:57,01,06,1, 11.7,1,1, 4.507, 10538.652, 239.882, 52603.148 20/11/18,21:42:57,02,06,1, 11.7,1,1, 4.507, 10538.604, 239.887, 52603.094 20/11/18,21:42:57,03,06,1, 11.7,1,1, 4.507, 10538.630, 239.894, 52603.130 20/11/18,21:42:57,04,06,1, 11.7,1,1, 4.507, 10538.633, 239.895, 52603.107 20/11/18,21:42:57,05,06,1, 11.7,1,1, 4.507, 10538.632, 239.901, 52603.109 20/11/18,21:42:57,06,06,1, 11.7,1,1, 4.507, 10538.630, 239.923, 52603.093 20/11/18,21:42:57,07,06,1, 11.7,1,1, 4.507, 10538.635, 239.929, 52603.091 20/11/18,21:42:57,08,06,1, 11.7,1,1, 4.507, 10538.618, 239.906, 52603.124 20/11/18,21:42:57,09,06,1, 11.7,1,1, 4.507, 10538.608, 239.933, 52603.117 20/11/18,21:42:57,10,06,1, 11.7,1,1, 4.507, 10538.605, 239.917, 52603.086 20/11/18,21:42:57,11,06,1, 11.7,1,1, 4.507, 10538.597, 239.949, 52603.097 20/11/18,21:42:57,12,06,1, 11.7,1,1, 4.507, 10538.582, 239.924, 52603.009 20/11/18,21:42:57,13,06,1, 11.7,1,1, 4.507, 10538.642, 239.928, 52602.992 20/11/18,21:42:57,14,06,1, 11.7,1,1, 4.507, 10538.558, 239.959, 52603.017 20/11/18,21:42:57,15,06,1, 11.7,1,1, 4.507, 10538.558, 239.935, 52603.057 20/11/18,21:42:57,16,06,1, 11.7,1,1, 4.507, 10538.556, 239.962, 52603.084 20/11/18,21:42:57,17,06,1, 11.7,1,1, 4.507, 10538.573, 239.963, 52603.062 20/11/18,21:42:57,18,06,1, 11.7,1,1, 4.507, 10538.578, 239.978, 52603.080 20/11/18,21:42:57,19,06,1, 11.7,1,1, 4.507, 10538.580, 239.993, 52603.065 20/11/18,21:42:58,00,06,1, 11.8,1,1, 4.503, 10538.576, 239.993, 52603.065 20/11/18,21:42:58,01,06,1, 11.8,1,1, 4.503, 10538.572, 240.008, 52603.078 20/11/18,21:42:58,02,06,1, 11.8,1,1, 4.503, 10538.549, 240.009, 52603.055 20/11/18,21:42:58,03,06,1, 11.8,1,1, 4.503, 10538.555, 240.005, 52603.100 20/11/18,21:42:58,04,06,1, 11.8,1,1, 4.503, 10538.551, 240.012, 52603.048 20/11/18,21:42:58,05,06,1, 11.8,1,1, 4.503, 10538.537, 240.007, 52603.061 20/11/18,21:42:58,06,06,1, 11.8,1,1, 4.503, 10538.555, 240.047, 52603.021 20/11/18,21:42:58,07,06,1, 11.8,1,1, 4.503, 10538.538, 240.031, 52603.011 20/11/18,21:42:58,08,06,1, 11.8,1,1, 4.503, 10538.522, 240.045, 52603.003 20/11/18,21:42:58,09,06,1, 11.8,1,1, 4.503, 10538.500, 240.028, 52603.023 20/11/18,21:42:58,10,06,1, 11.8,1,1, 4.503, 10538.523, 240.035, 52603.047 20/11/18,21:42:58,11,06,1, 11.8,1,1, 4.503, 10538.493, 240.034, 52603.040 20/11/18,21:42:58,12,06,1, 11.8,1,1, 4.503, 10538.495, 240.077, 52603.072 20/11/18,21:42:58,13,06,1, 11.8,1,1, 4.503, 10538.502, 240.074, 52603.035 20/11/18,21:42:58,14,06,1, 11.8,1,1, 4.503, 10538.490, 240.090, 52603.015 20/11/18,21:42:58,15,06,1, 11.8,1,1, 4.503, 10538.478, 240.081, 52603.028 20/11/18,21:42:58,16,06,1, 11.8,1,1, 4.503, 10538.456, 240.088, 52603.015 20/11/18,21:42:58,17,06,1, 11.8,1,1, 4.503, 10538.462, 240.114, 52603.021 20/11/18,21:42:58,18,06,1, 11.8,1,1, 4.503, 10538.452, 240.126, 52603.028 20/11/18,21:42:58,19,06,1, 11.8,1,1, 4.503, 10538.445, 240.114, 52603.040 20/11/18,21:42:59,00,06,1, 11.8,1,1, 4.503, 10538.442, 240.114, 52603.040 20/11/18,21:42:59,01,06,1, 11.8,1,1, 4.503, 10538.435, 240.150, 52603.026 20/11/18,21:42:59,02,06,1, 11.8,1,1, 4.503, 10538.409, 240.138, 52603.022 20/11/18,21:42:59,03,06,1, 11.8,1,1, 4.503, 10538.380, 240.172, 52603.022 20/11/18,21:42:59,04,06,1, 11.8,1,1, 4.503, 10538.395, 240.166, 52602.990 20/11/18,21:42:59,05,06,1, 11.8,1,1, 4.503, 10538.392, 240.186, 52603.002 20/11/18,21:42:59,06,06,1, 11.8,1,1, 4.503, 10538.379, 240.201, 52602.953 20/11/18,21:42:59,07,06,1, 11.8,1,1, 4.503, 10538.360, 240.187, 52602.988 20/11/18,21:42:59,08,06,1, 11.8,1,1, 4.503, 10538.356, 240.203, 52602.967 20/11/18,21:42:59,09,06,1, 11.8,1,1, 4.503, 10538.358, 240.218, 52602.993 20/11/18,21:42:59,10,06,1, 11.8,1,1, 4.503, 10538.332, 240.223, 52602.994 20/11/18,21:42:59,11,06,1, 11.8,1,1, 4.503, 10538.314, 240.240, 52602.978 20/11/18,21:42:59,12,06,1, 11.8,1,1, 4.503, 10538.280, 240.244, 52602.991 20/11/18,21:42:59,13,06,1, 11.8,1,1, 4.503, 10538.315, 240.259, 52602.970 20/11/18,21:42:59,14,06,1, 11.8,1,1, 4.503, 10538.290, 240.253, 52603.011 20/11/18,21:42:59,15,06,1, 11.8,1,1, 4.503, 10538.272, 240.288, 52603.031 20/11/18,21:42:59,16,06,1, 11.8,1,1, 4.503, 10538.278, 240.284, 52602.996 20/11/18,21:42:59,17,06,1, 11.8,1,1, 4.503, 10538.240, 240.295, 52602.989 20/11/18,21:42:59,18,06,1, 11.8,1,1, 4.503, 10538.242, 240.297, 52602.987 20/11/18,21:42:59,19,06,1, 11.8,1,1, 4.503, 10538.250, 240.331, 52603.000 20/11/18,21:43:00,00,06,1, 11.9,1,1, 4.507, 10538.242, 240.331, 52603.000 20/11/18,21:43:00,01,06,1, 11.9,1,1, 4.507, 10538.214, 240.339, 52603.014 20/11/18,21:43:00,02,06,1, 11.9,1,1, 4.507, 10538.179, 240.325, 52602.982 20/11/18,21:43:00,03,06,1, 11.9,1,1, 4.507, 10538.161, 240.338, 52602.990 20/11/18,21:43:00,04,06,1, 11.9,1,1, 4.507, 10538.171, 240.389, 52602.980 20/11/18,21:43:00,05,06,1, 11.9,1,1, 4.507, 10538.152, 240.363, 52602.933 20/11/18,21:43:00,06,06,1, 11.9,1,1, 4.507, 10538.146, 240.390, 52602.944 20/11/18,21:43:00,07,06,1, 11.9,1,1, 4.507, 10538.155, 240.375, 52602.983 20/11/18,21:43:00,08,06,1, 11.9,1,1, 4.507, 10538.147, 240.375, 52602.994 20/11/18,21:43:00,09,06,1, 11.9,1,1, 4.507, 10538.139, 240.412, 52603.011 20/11/18,21:43:00,10,06,1, 11.9,1,1, 4.507, 10538.109, 240.409, 52603.001 20/11/18,21:43:00,11,06,1, 11.9,1,1, 4.507, 10538.113, 240.432, 52602.954 20/11/18,21:43:00,12,06,1, 11.9,1,1, 4.507, 10538.095, 240.419, 52602.978 20/11/18,21:43:00,13,06,1, 11.9,1,1, 4.507, 10538.091, 240.445, 52602.975 20/11/18,21:43:00,14,06,1, 11.9,1,1, 4.507, 10538.069, 240.447, 52602.972 20/11/18,21:43:00,15,06,1, 11.9,1,1, 4.507, 10538.084, 240.448, 52602.939 20/11/18,21:43:00,16,06,1, 11.9,1,1, 4.507, 10538.056, 240.490, 52602.969 20/11/18,21:43:00,17,06,1, 11.9,1,1, 4.507, 10538.038, 240.472, 52602.964 20/11/18,21:43:00,18,06,1, 11.9,1,1, 4.507, 10538.020, 240.491, 52602.965 20/11/18,21:43:00,19,06,1, 11.9,1,1, 4.507, 10538.010, 240.506, 52602.967 20/11/18,21:43:01,00,06,1, 11.8,1,1, 4.502, 10538.008, 240.506, 52602.967 20/11/18,21:43:01,01,06,1, 11.8,1,1, 4.502, 10537.995, 240.510, 52602.950 20/11/18,21:43:01,02,06,1, 11.8,1,1, 4.502, 10537.981, 240.513, 52602.950 20/11/18,21:43:01,03,06,1, 11.8,1,1, 4.502, 10537.968, 240.511, 52602.993 20/11/18,21:43:01,04,06,1, 11.8,1,1, 4.502, 10537.970, 240.526, 52602.995 20/11/18,21:43:01,05,06,1, 11.8,1,1, 4.502, 10537.944, 240.527, 52602.676 20/11/18,21:43:01,06,06,1, 11.8,1,1, 4.502, 10537.936, 240.578, 52603.078 20/11/18,21:43:01,07,06,1, 11.8,1,1, 4.502, 10537.935, 240.549, 52603.020 20/11/18,21:43:01,08,06,1, 11.8,1,1, 4.502, 10537.922, 240.578, 52603.006 20/11/18,21:43:01,09,06,1, 11.8,1,1, 4.502, 10537.906, 240.594, 52602.978 20/11/18,21:43:01,10,06,1, 11.8,1,1, 4.502, 10537.918, 240.585, 52602.974 20/11/18,21:43:01,11,06,1, 11.8,1,1, 4.502, 10537.897, 240.612, 52602.957 20/11/18,21:43:01,12,06,1, 11.8,1,1, 4.502, 10537.880, 240.614, 52602.938 20/11/18,21:43:01,13,06,1, 11.8,1,1, 4.502, 10537.885, 240.587, 52602.966 20/11/18,21:43:01,14,06,1, 11.8,1,1, 4.502, 10537.855, 240.614, 52602.929 20/11/18,21:43:01,15,06,1, 11.8,1,1, 4.502, 10537.821, 240.618, 52602.934 20/11/18,21:43:01,16,06,1, 11.8,1,1, 4.502, 10537.860, 240.657, 52602.951 20/11/18,21:43:01,17,06,1, 11.8,1,1, 4.502, 10537.841, 240.682, 52602.947 20/11/18,21:43:01,18,06,1, 11.8,1,1, 4.502, 10537.847, 240.686, 52602.940 20/11/18,21:43:01,19,06,1, 11.8,1,1, 4.502, 10537.809, 240.671, 52602.941 20/11/18,21:43:02,00,06,1, 11.9,1,1, 4.505, 10537.808, 240.671, 52602.941 20/11/18,21:43:02,01,06,1, 11.9,1,1, 4.505, 10537.785, 240.670, 52602.905 20/11/18,21:43:02,02,06,1, 11.9,1,1, 4.505, 10537.791, 240.679, 52602.920 20/11/18,21:43:02,03,06,1, 11.9,1,1, 4.505, 10537.778, 240.715, 52602.926 20/11/18,21:43:02,04,06,1, 11.9,1,1, 4.505, 10537.773, 240.712, 52602.965 20/11/18,21:43:02,05,06,1, 11.9,1,1, 4.505, 10537.749, 240.705, 52602.862 20/11/18,21:43:02,06,06,1, 11.9,1,1, 4.505, 10537.759, 240.703, 52602.899 20/11/18,21:43:02,07,06,1, 11.9,1,1, 4.505, 10537.754, 240.711, 52602.899 20/11/18,21:43:02,08,06,1, 11.9,1,1, 4.505, 10537.763, 240.714, 52602.872 20/11/18,21:43:02,09,06,1, 11.9,1,1, 4.505, 10537.738, 240.755, 52602.858 20/11/18,21:43:02,10,06,1, 11.9,1,1, 4.505, 10537.722, 240.759, 52602.892 20/11/18,21:43:02,11,06,1, 11.9,1,1, 4.505, 10537.716, 240.748, 52602.875 20/11/18,21:43:02,12,06,1, 11.9,1,1, 4.505, 10537.748, 240.757, 52602.856 20/11/18,21:43:02,13,06,1, 11.9,1,1, 4.505, 10537.712, 240.755, 52602.859 20/11/18,21:43:02,14,06,1, 11.9,1,1, 4.505, 10537.720, 240.783, 52602.872 20/11/18,21:43:02,15,06,1, 11.9,1,1, 4.505, 10537.701, 240.775, 52602.893 20/11/18,21:43:02,16,06,1, 11.9,1,1, 4.505, 10537.691, 240.769, 52602.892 20/11/18,21:43:02,17,06,1, 11.9,1,1, 4.505, 10537.682, 240.815, 52602.865 20/11/18,21:43:02,18,06,1, 11.9,1,1, 4.505, 10537.671, 240.818, 52602.837 20/11/18,21:43:02,19,06,1, 11.9,1,1, 4.505, 10537.653, 240.832, 52602.845 20/11/18,21:43:03,00,06,1, 11.8,1,1, 4.508, 10537.649, 240.832, 52602.845 20/11/18,21:43:03,01,06,1, 11.8,1,1, 4.508, 10537.662, 240.828, 52602.850 20/11/18,21:43:03,02,06,1, 11.8,1,1, 4.508, 10537.609, 240.835, 52602.832 20/11/18,21:43:03,03,06,1, 11.8,1,1, 4.508, 10537.614, 240.847, 52602.861 20/11/18,21:43:03,04,06,1, 11.8,1,1, 4.508, 10537.617, 240.846, 52602.889 20/11/18,21:43:03,05,06,1, 11.8,1,1, 4.508, 10537.600, 240.858, 52602.888 20/11/18,21:43:03,06,06,1, 11.8,1,1, 4.508, 10537.583, 240.867, 52602.987 20/11/18,21:43:03,07,06,1, 11.8,1,1, 4.508, 10537.631, 240.872, 52602.811 20/11/18,21:43:03,08,06,1, 11.8,1,1, 4.508, 10537.613, 240.887, 52602.853 20/11/18,21:43:03,09,06,1, 11.8,1,1, 4.508, 10537.586, 240.891, 52602.840 20/11/18,21:43:03,10,06,1, 11.8,1,1, 4.508, 10537.572, 240.887, 52602.843 20/11/18,21:43:03,11,06,1, 11.8,1,1, 4.508, 10537.561, 240.891, 52602.864 20/11/18,21:43:03,12,06,1, 11.8,1,1, 4.508, 10537.531, 240.911, 52602.857 20/11/18,21:43:03,13,06,1, 11.8,1,1, 4.508, 10537.556, 240.930, 52602.870 20/11/18,21:43:03,14,06,1, 11.8,1,1, 4.508, 10537.553, 240.921, 52602.810 20/11/18,21:43:03,15,06,1, 11.8,1,1, 4.508, 10537.497, 240.910, 52602.820 20/11/18,21:43:03,16,06,1, 11.8,1,1, 4.508, 10537.525, 240.950, 52602.862 20/11/18,21:43:03,17,06,1, 11.8,1,1, 4.508, 10537.491, 240.955, 52602.823 20/11/18,21:43:03,18,06,1, 11.8,1,1, 4.508, 10537.536, 240.942, 52602.851 20/11/18,21:43:03,19,06,1, 11.8,1,1, 4.508, 10537.475, 240.942, 52602.827 20/11/18,21:43:04,00,06,1, 11.9,1,1, 4.502, 10537.474, 240.942, 52602.827 20/11/18,21:43:04,01,06,1, 11.9,1,1, 4.502, 10537.479, 240.956, 52602.825 20/11/18,21:43:04,02,06,1, 11.9,1,1, 4.502, 10537.459, 240.976, 52602.816 20/11/18,21:43:04,03,06,1, 11.9,1,1, 4.502, 10537.469, 240.968, 52602.822 20/11/18,21:43:04,04,06,1, 11.9,1,1, 4.502, 10537.453, 240.977, 52602.844 20/11/18,21:43:04,05,06,1, 11.9,1,1, 4.502, 10537.446, 240.994, 52602.808 20/11/18,21:43:04,06,06,1, 11.9,1,1, 4.502, 10537.447, 240.964, 52602.838 20/11/18,21:43:04,07,06,1, 11.9,1,1, 4.502, 10537.450, 241.011, 52602.805 20/11/18,21:43:04,08,06,1, 11.9,1,1, 4.502, 10537.427, 241.000, 52602.808 20/11/18,21:43:04,09,06,1, 11.9,1,1, 4.502, 10537.431, 241.016, 52602.821 20/11/18,21:43:04,10,06,1, 11.9,1,1, 4.502, 10537.415, 241.003, 52602.789 20/11/18,21:43:04,11,06,1, 11.9,1,1, 4.502, 10537.419, 241.034, 52602.828 20/11/18,21:43:04,12,06,1, 11.9,1,1, 4.502, 10537.402, 241.041, 52602.821 20/11/18,21:43:04,13,06,1, 11.9,1,1, 4.502, 10537.425, 241.055, 52602.837 20/11/18,21:43:04,14,06,1, 11.9,1,1, 4.502, 10537.383, 241.056, 52602.778 20/11/18,21:43:04,15,06,1, 11.9,1,1, 4.502, 10537.390, 241.068, 52602.788 20/11/18,21:43:04,16,06,1, 11.9,1,1, 4.502, 10537.346, 241.050, 52602.771 20/11/18,21:43:04,17,06,1, 11.9,1,1, 4.502, 10537.356, 241.033, 52602.777 20/11/18,21:43:04,18,06,1, 11.9,1,1, 4.502, 10537.386, 241.046, 52602.750 20/11/18,21:43:04,19,06,1, 11.9,1,1, 4.502, 10537.351, 241.048, 52602.742 20/11/18,21:43:05,00,06,1, 11.9,1,1, 4.507, 10537.349, 241.048, 52602.742 20/11/18,21:43:05,01,06,1, 11.9,1,1, 4.507, 10537.350, 241.056, 52602.770 20/11/18,21:43:05,02,06,1, 11.9,1,1, 4.507, 10537.326, 241.075, 52602.773 20/11/18,21:43:05,03,06,1, 11.9,1,1, 4.507, 10537.334, 241.052, 52602.774 20/11/18,21:43:05,04,06,1, 11.9,1,1, 4.507, 10537.333, 241.077, 52602.755 20/11/18,21:43:05,05,06,1, 11.9,1,1, 4.507, 10537.324, 241.054, 52602.760 20/11/18,21:43:05,06,06,1, 11.9,1,1, 4.507, 10537.337, 241.101, 52602.756 20/11/18,21:43:05,07,06,1, 11.9,1,1, 4.507, 10537.326, 241.081, 52602.766 20/11/18,21:43:05,08,06,1, 11.9,1,1, 4.507, 10537.311, 241.095, 52602.773 20/11/18,21:43:05,09,06,1, 11.9,1,1, 4.507, 10537.286, 241.095, 52602.793 20/11/18,21:43:05,10,06,1, 11.9,1,1, 4.507, 10537.321, 241.072, 52602.777 20/11/18,21:43:05,11,06,1, 11.9,1,1, 4.507, 10537.318, 241.075, 52602.757 20/11/18,21:43:05,12,06,1, 11.9,1,1, 4.507, 10537.306, 241.104, 52602.780 20/11/18,21:43:05,13,06,1, 11.9,1,1, 4.507, 10537.331, 241.106, 52602.768 20/11/18,21:43:05,14,06,1, 11.9,1,1, 4.507, 10537.312, 241.123, 52602.738 20/11/18,21:43:05,15,06,1, 11.9,1,1, 4.507, 10537.327, 241.112, 52602.718 20/11/18,21:43:05,16,06,1, 11.9,1,1, 4.507, 10537.330, 241.131, 52602.723 20/11/18,21:43:05,17,06,1, 11.9,1,1, 4.507, 10537.310, 241.101, 52602.735 20/11/18,21:43:05,18,06,1, 11.9,1,1, 4.507, 10537.309, 241.139, 52602.752 20/11/18,21:43:05,19,06,1, 11.9,1,1, 4.507, 10537.312, 241.117, 52602.741 20/11/18,21:43:06,00,06,1, 11.8,1,1, 4.500, 10537.307, 241.117, 52602.741 20/11/18,21:43:06,01,06,1, 11.8,1,1, 4.500, 10537.304, 241.143, 52602.694 20/11/18,21:43:06,02,06,1, 11.8,1,1, 4.500, 10537.310, 241.136, 52602.728 20/11/18,21:43:06,03,06,1, 11.8,1,1, 4.500, 10537.301, 241.132, 52602.730 20/11/18,21:43:06,04,06,1, 11.8,1,1, 4.500, 10537.295, 241.127, 52602.717 20/11/18,21:43:06,05,06,1, 11.8,1,1, 4.500, 10537.294, 241.154, 52602.706 20/11/18,21:43:06,06,06,1, 11.8,1,1, 4.500, 10537.309, 241.153, 52602.737 20/11/18,21:43:06,07,06,1, 11.8,1,1, 4.500, 10537.294, 241.145, 52602.705 20/11/18,21:43:06,08,06,1, 11.8,1,1, 4.500, 10537.302, 241.185, 52602.703 20/11/18,21:43:06,09,06,1, 11.8,1,1, 4.500, 10537.302, 241.149, 52602.667 20/11/18,21:43:06,10,06,1, 11.8,1,1, 4.500, 10537.307, 241.161, 52602.683 20/11/18,21:43:06,11,06,1, 11.8,1,1, 4.500, 10537.287, 241.141, 52602.662 20/11/18,21:43:06,12,06,1, 11.8,1,1, 4.500, 10537.287, 241.160, 52602.682 20/11/18,21:43:06,13,06,1, 11.8,1,1, 4.500, 10537.294, 241.148, 52602.660 20/11/18,21:43:06,14,06,1, 11.8,1,1, 4.500, 10537.291, 241.178, 52602.680 20/11/18,21:43:06,15,06,1, 11.8,1,1, 4.500, 10537.300, 241.164, 52602.685 20/11/18,21:43:06,16,06,1, 11.8,1,1, 4.500, 10537.289, 241.175, 52602.687 20/11/18,21:43:06,17,06,1, 11.8,1,1, 4.500, 10537.277, 241.182, 52602.656 20/11/18,21:43:06,18,06,1, 11.8,1,1, 4.500, 10537.295, 241.191, 52602.693 20/11/18,21:43:06,19,06,1, 11.8,1,1, 4.500, 10537.291, 241.169, 52602.635 20/11/18,21:43:07,00,06,1, 11.9,1,1, 4.502, 10537.291, 241.169, 52602.635 20/11/18,21:43:07,01,06,1, 11.9,1,1, 4.502, 10537.283, 241.205, 52602.686 20/11/18,21:43:07,02,06,1, 11.9,1,1, 4.502, 10537.278, 241.208, 52602.650 20/11/18,21:43:07,03,06,1, 11.9,1,1, 4.502, 10537.267, 241.207, 52602.664 20/11/18,21:43:07,04,06,1, 11.9,1,1, 4.502, 10537.272, 241.201, 52602.673 20/11/18,21:43:07,05,06,1, 11.9,1,1, 4.502, 10537.270, 241.195, 52602.659 20/11/18,21:43:07,06,06,1, 11.9,1,1, 4.502, 10537.274, 241.196, 52602.644 20/11/18,21:43:07,07,06,1, 11.9,1,1, 4.502, 10537.286, 241.202, 52602.654 20/11/18,21:43:07,08,06,1, 11.9,1,1, 4.502, 10537.264, 241.217, 52602.669 20/11/18,21:43:07,09,06,1, 11.9,1,1, 4.502, 10537.268, 241.213, 52602.636 20/11/18,21:43:07,10,06,1, 11.9,1,1, 4.502, 10537.277, 241.198, 52602.663 20/11/18,21:43:07,11,06,1, 11.9,1,1, 4.502, 10537.272, 241.221, 52602.675 20/11/18,21:43:07,12,06,1, 11.9,1,1, 4.502, 10537.262, 241.237, 52602.635 20/11/18,21:43:07,13,06,1, 11.9,1,1, 4.502, 10537.243, 241.214, 52602.628 20/11/18,21:43:07,14,06,1, 11.9,1,1, 4.502, 10537.265, 241.224, 52602.660 20/11/18,21:43:07,15,06,1, 11.9,1,1, 4.502, 10537.246, 241.248, 52602.633 20/11/18,21:43:07,16,06,1, 11.9,1,1, 4.502, 10537.246, 241.208, 52602.643 20/11/18,21:43:07,17,06,1, 11.9,1,1, 4.502, 10537.236, 241.249, 52602.601 20/11/18,21:43:07,18,06,1, 11.9,1,1, 4.502, 10537.250, 241.226, 52602.627 20/11/18,21:43:07,19,06,1, 11.9,1,1, 4.502, 10537.244, 241.233, 52602.622 20/11/18,21:43:08,00,06,1, 11.8,1,1, 4.501, 10537.241, 241.233, 52602.622 20/11/18,21:43:08,01,06,1, 11.8,1,1, 4.501, 10537.238, 241.221, 52602.640 20/11/18,21:43:08,02,06,1, 11.8,1,1, 4.501, 10537.254, 241.231, 52602.655 20/11/18,21:43:08,03,06,1, 11.8,1,1, 4.501, 10537.267, 241.229, 52602.629 20/11/18,21:43:08,04,06,1, 11.8,1,1, 4.501, 10537.230, 241.227, 52602.618 20/11/18,21:43:08,05,06,1, 11.8,1,1, 4.501, 10537.210, 241.247, 52602.635 20/11/18,21:43:08,06,06,1, 11.8,1,1, 4.501, 10537.235, 241.233, 52602.608 20/11/18,21:43:08,07,06,1, 11.8,1,1, 4.501, 10537.232, 241.254, 52602.619 20/11/18,21:43:08,08,06,1, 11.8,1,1, 4.501, 10537.248, 241.244, 52602.597 20/11/18,21:43:08,09,06,1, 11.8,1,1, 4.501, 10537.232, 241.253, 52602.778 20/11/18,21:43:08,10,06,1, 11.8,1,1, 4.501, 10537.272, 241.246, 52602.648 20/11/18,21:43:08,11,06,1, 11.8,1,1, 4.501, 10537.252, 241.271, 52602.604 20/11/18,21:43:08,12,06,1, 11.8,1,1, 4.501, 10537.264, 241.262, 52602.594 20/11/18,21:43:08,13,06,1, 11.8,1,1, 4.501, 10537.239, 241.254, 52602.594 20/11/18,21:43:08,14,06,1, 11.8,1,1, 4.501, 10537.217, 241.284, 52602.570 20/11/18,21:43:08,15,06,1, 11.8,1,1, 4.501, 10537.221, 241.264, 52602.550 20/11/18,21:43:08,16,06,1, 11.8,1,1, 4.501, 10537.211, 241.274, 52602.564 20/11/18,21:43:08,17,06,1, 11.8,1,1, 4.501, 10537.228, 241.251, 52602.559 20/11/18,21:43:08,18,06,1, 11.8,1,1, 4.501, 10537.225, 241.262, 52602.536 20/11/18,21:43:08,19,06,1, 11.8,1,1, 4.501, 10537.214, 241.265, 52602.591 20/11/18,21:43:09,00,06,1, 11.8,1,1, 4.502, 10537.207, 241.265, 52602.591 20/11/18,21:43:09,01,06,1, 11.8,1,1, 4.502, 10537.218, 241.260, 52602.576 20/11/18,21:43:09,02,06,1, 11.8,1,1, 4.502, 10537.211, 241.270, 52602.596 20/11/18,21:43:09,03,06,1, 11.8,1,1, 4.502, 10537.216, 241.258, 52602.573 20/11/18,21:43:09,04,06,1, 11.8,1,1, 4.502, 10537.183, 241.269, 52602.532 20/11/18,21:43:09,05,06,1, 11.8,1,1, 4.502, 10537.190, 241.288, 52602.552 20/11/18,21:43:09,06,06,1, 11.8,1,1, 4.502, 10537.203, 241.273, 52602.564 20/11/18,21:43:09,07,06,1, 11.8,1,1, 4.502, 10537.169, 241.284, 52602.554 20/11/18,21:43:09,08,06,1, 11.8,1,1, 4.502, 10537.197, 241.296, 52602.553 20/11/18,21:43:09,09,06,1, 11.8,1,1, 4.502, 10537.206, 241.283, 52602.563 20/11/18,21:43:09,10,06,1, 11.8,1,1, 4.502, 10537.183, 241.301, 52602.550 20/11/18,21:43:09,11,06,1, 11.8,1,1, 4.502, 10537.184, 241.326, 52602.552 20/11/18,21:43:09,12,06,1, 11.8,1,1, 4.502, 10537.174, 241.318, 52602.532 20/11/18,21:43:09,13,06,1, 11.8,1,1, 4.502, 10537.196, 241.285, 52602.497 20/11/18,21:43:09,14,06,1, 11.8,1,1, 4.502, 10537.181, 241.321, 52602.512 20/11/18,21:43:09,15,06,1, 11.8,1,1, 4.502, 10537.174, 241.316, 52602.522 20/11/18,21:43:09,16,06,1, 11.8,1,1, 4.502, 10537.187, 241.326, 52602.538 20/11/18,21:43:09,17,06,1, 11.8,1,1, 4.502, 10537.173, 241.327, 52602.505 20/11/18,21:43:09,18,06,1, 11.8,1,1, 4.502, 10537.169, 241.314, 52602.504 20/11/18,21:43:09,19,06,1, 11.8,1,1, 4.502, 10537.171, 241.338, 52602.502 20/11/18,21:43:10,00,06,1, 11.7,1,1, 4.505, 10537.165, 241.338, 52602.502 20/11/18,21:43:10,01,06,1, 11.7,1,1, 4.505, 10537.151, 241.321, 52602.506 20/11/18,21:43:10,02,06,1, 11.7,1,1, 4.505, 10537.155, 241.302, 52602.475 20/11/18,21:43:10,03,06,1, 11.7,1,1, 4.505, 10537.159, 241.339, 52602.480 20/11/18,21:43:10,04,06,1, 11.7,1,1, 4.505, 10537.142, 241.350, 52602.516 20/11/18,21:43:10,05,06,1, 11.7,1,1, 4.505, 10537.162, 241.355, 52602.497 20/11/18,21:43:10,06,06,1, 11.7,1,1, 4.505, 10537.151, 241.370, 52602.407 20/11/18,21:43:10,07,06,1, 11.7,1,1, 4.505, 10537.188, 241.365, 52602.550 20/11/18,21:43:10,08,06,1, 11.7,1,1, 4.505, 10537.123, 241.369, 52602.456 20/11/18,21:43:10,09,06,1, 11.7,1,1, 4.505, 10537.148, 241.353, 52602.505 20/11/18,21:43:10,10,06,1, 11.7,1,1, 4.505, 10537.133, 241.401, 52602.458 20/11/18,21:43:10,11,06,1, 11.7,1,1, 4.505, 10537.139, 241.386, 52602.493 20/11/18,21:43:10,12,06,1, 11.7,1,1, 4.505, 10537.131, 241.393, 52602.502 20/11/18,21:43:10,13,06,1, 11.7,1,1, 4.505, 10537.141, 241.400, 52602.462 20/11/18,21:43:10,14,06,1, 11.7,1,1, 4.505, 10537.113, 241.400, 52602.471 20/11/18,21:43:10,15,06,1, 11.7,1,1, 4.505, 10537.131, 241.399, 52602.496 20/11/18,21:43:10,16,06,1, 11.7,1,1, 4.505, 10537.145, 241.406, 52602.492 20/11/18,21:43:10,17,06,1, 11.7,1,1, 4.505, 10537.135, 241.388, 52602.500 20/11/18,21:43:10,18,06,1, 11.7,1,1, 4.505, 10537.144, 241.402, 52602.490 20/11/18,21:43:10,19,06,1, 11.7,1,1, 4.505, 10537.098, 241.436, 52602.482 20/11/18,21:43:11,00,06,1, 11.9,1,1, 4.500, 10537.090, 241.436, 52602.482 20/11/18,21:43:11,01,06,1, 11.9,1,1, 4.500, 10537.109, 241.415, 52602.429 20/11/18,21:43:11,02,06,1, 11.9,1,1, 4.500, 10537.111, 241.421, 52602.435 20/11/18,21:43:11,03,06,1, 11.9,1,1, 4.500, 10537.118, 241.427, 52602.430 20/11/18,21:43:11,04,06,1, 11.9,1,1, 4.500, 10537.113, 241.427, 52602.408 20/11/18,21:43:11,05,06,1, 11.9,1,1, 4.500, 10537.094, 241.432, 52602.424 20/11/18,21:43:11,06,06,1, 11.9,1,1, 4.500, 10537.111, 241.440, 52602.409 20/11/18,21:43:11,07,06,1, 11.9,1,1, 4.500, 10537.100, 241.423, 52602.378 20/11/18,21:43:11,08,06,1, 11.9,1,1, 4.500, 10537.108, 241.454, 52602.445 20/11/18,21:43:11,09,06,1, 11.9,1,1, 4.500, 10537.095, 241.446, 52602.395 20/11/18,21:43:11,10,06,1, 11.9,1,1, 4.500, 10537.110, 241.439, 52602.245 20/11/18,21:43:11,11,06,1, 11.9,1,1, 4.500, 10537.133, 241.443, 52602.482 20/11/18,21:43:11,12,06,1, 11.9,1,1, 4.500, 10537.132, 241.462, 52602.468 20/11/18,21:43:11,13,06,1, 11.9,1,1, 4.500, 10537.119, 241.471, 52602.429 20/11/18,21:43:11,14,06,1, 11.9,1,1, 4.500, 10537.127, 241.449, 52602.450 20/11/18,21:43:11,15,06,1, 11.9,1,1, 4.500, 10537.117, 241.471, 52602.388 20/11/18,21:43:11,16,06,1, 11.9,1,1, 4.500, 10537.111, 241.461, 52602.367 20/11/18,21:43:11,17,06,1, 11.9,1,1, 4.500, 10537.109, 241.446, 52602.361 20/11/18,21:43:11,18,06,1, 11.9,1,1, 4.500, 10537.132, 241.464, 52602.408 20/11/18,21:43:11,19,06,1, 11.9,1,1, 4.500, 10537.114, 241.463, 52602.382 20/11/18,21:43:12,00,06,1, 11.9,1,1, 4.503, 10537.107, 241.463, 52602.382 20/11/18,21:43:12,01,06,1, 11.9,1,1, 4.503, 10537.138, 241.457, 52602.376 20/11/18,21:43:12,02,06,1, 11.9,1,1, 4.503, 10537.134, 241.465, 52602.375 20/11/18,21:43:12,03,06,1, 11.9,1,1, 4.503, 10537.116, 241.483, 52602.380 20/11/18,21:43:12,04,06,1, 11.9,1,1, 4.503, 10537.129, 241.477, 52602.382 20/11/18,21:43:12,05,06,1, 11.9,1,1, 4.503, 10537.122, 241.491, 52602.340 20/11/18,21:43:12,06,06,1, 11.9,1,1, 4.503, 10537.119, 241.473, 52602.356 20/11/18,21:43:12,07,06,1, 11.9,1,1, 4.503, 10537.127, 241.446, 52602.399 20/11/18,21:43:12,08,06,1, 11.9,1,1, 4.503, 10537.115, 241.462, 52602.343 20/11/18,21:43:12,09,06,1, 11.9,1,1, 4.503, 10537.131, 241.480, 52602.384 20/11/18,21:43:12,10,06,1, 11.9,1,1, 4.503, 10537.121, 241.494, 52602.361 20/11/18,21:43:12,11,06,1, 11.9,1,1, 4.503, 10537.092, 241.466, 52602.350 20/11/18,21:43:12,12,06,1, 11.9,1,1, 4.503, 10537.126, 241.479, 52602.372 20/11/18,21:43:12,13,06,1, 11.9,1,1, 4.503, 10537.152, 241.469, 52602.389 20/11/18,21:43:12,14,06,1, 11.9,1,1, 4.503, 10537.128, 241.475, 52602.357 20/11/18,21:43:12,15,06,1, 11.9,1,1, 4.503, 10537.145, 241.487, 52602.355 20/11/18,21:43:12,16,06,1, 11.9,1,1, 4.503, 10537.130, 241.470, 52602.369 20/11/18,21:43:12,17,06,1, 11.9,1,1, 4.503, 10537.149, 241.472, 52602.355 20/11/18,21:43:12,18,06,1, 11.9,1,1, 4.503, 10537.140, 241.463, 52602.347 20/11/18,21:43:12,19,06,1, 11.9,1,1, 4.503, 10537.143, 241.491, 52602.366 20/11/18,21:43:13,00,06,1, 11.8,1,1, 4.502, 10537.140, 241.491, 52602.366 20/11/18,21:43:13,01,06,1, 11.8,1,1, 4.502, 10537.155, 241.480, 52602.330 20/11/18,21:43:13,02,06,1, 11.8,1,1, 4.502, 10537.181, 241.505, 52602.332 20/11/18,21:43:13,03,06,1, 11.8,1,1, 4.502, 10537.149, 241.463, 52602.317 20/11/18,21:43:13,04,06,1, 11.8,1,1, 4.502, 10537.157, 241.485, 52602.317 20/11/18,21:43:13,05,06,1, 11.8,1,1, 4.502, 10537.174, 241.486, 52602.297 20/11/18,21:43:13,06,06,1, 11.8,1,1, 4.502, 10537.156, 241.486, 52602.349 20/11/18,21:43:13,07,06,1, 11.8,1,1, 4.502, 10537.185, 241.491, 52602.322 20/11/18,21:43:13,08,06,1, 11.8,1,1, 4.502, 10537.197, 241.487, 52602.315 20/11/18,21:43:13,09,06,1, 11.8,1,1, 4.502, 10537.199, 241.523, 52602.325 20/11/18,21:43:13,10,06,1, 11.8,1,1, 4.502, 10537.195, 241.489, 52602.335 20/11/18,21:43:13,11,06,1, 11.8,1,1, 4.502, 10537.205, 241.497, 52602.309 20/11/18,21:43:13,12,06,1, 11.8,1,1, 4.502, 10537.205, 241.496, 52602.335 20/11/18,21:43:13,13,06,1, 11.8,1,1, 4.502, 10537.222, 241.476, 52602.353 20/11/18,21:43:13,14,06,1, 11.8,1,1, 4.502, 10537.220, 241.534, 52602.308 20/11/18,21:43:13,15,06,1, 11.8,1,1, 4.502, 10537.219, 241.507, 52602.298 20/11/18,21:43:13,16,06,1, 11.8,1,1, 4.502, 10537.239, 241.499, 52602.334 20/11/18,21:43:13,17,06,1, 11.8,1,1, 4.502, 10537.220, 241.503, 52602.337 20/11/18,21:43:13,18,06,1, 11.8,1,1, 4.502, 10537.231, 241.512, 52602.304 20/11/18,21:43:13,19,06,1, 11.8,1,1, 4.502, 10537.237, 241.498, 52602.318 20/11/18,21:43:14,00,06,1, 11.9,1,1, 4.505, 10537.232, 241.498, 52602.318 20/11/18,21:43:14,01,06,1, 11.9,1,1, 4.505, 10537.249, 241.496, 52602.302 20/11/18,21:43:14,02,06,1, 11.9,1,1, 4.505, 10537.274, 241.524, 52602.356 20/11/18,21:43:14,03,06,1, 11.9,1,1, 4.505, 10537.281, 241.499, 52602.345 20/11/18,21:43:14,04,06,1, 11.9,1,1, 4.505, 10537.275, 241.508, 52602.302 20/11/18,21:43:14,05,06,1, 11.9,1,1, 4.505, 10537.273, 241.497, 52602.309 20/11/18,21:43:14,06,06,1, 11.9,1,1, 4.505, 10537.320, 241.509, 52602.334 20/11/18,21:43:14,07,06,1, 11.9,1,1, 4.505, 10537.299, 241.490, 52602.303 20/11/18,21:43:14,08,06,1, 11.9,1,1, 4.505, 10537.284, 241.485, 52602.273 20/11/18,21:43:14,09,06,1, 11.9,1,1, 4.505, 10537.315, 241.511, 52602.293 20/11/18,21:43:14,10,06,1, 11.9,1,1, 4.505, 10537.323, 241.514, 52602.288 20/11/18,21:43:14,11,06,1, 11.9,1,1, 4.505, 10537.319, 241.465, 52602.132 20/11/18,21:43:14,12,06,1, 11.9,1,1, 4.505, 10537.339, 241.492, 52602.324 20/11/18,21:43:14,13,06,1, 11.9,1,1, 4.505, 10537.340, 241.507, 52602.327 20/11/18,21:43:14,14,06,1, 11.9,1,1, 4.505, 10537.339, 241.493, 52602.265 20/11/18,21:43:14,15,06,1, 11.9,1,1, 4.505, 10537.372, 241.531, 52602.300 20/11/18,21:43:14,16,06,1, 11.9,1,1, 4.505, 10537.375, 241.496, 52602.266 20/11/18,21:43:14,17,06,1, 11.9,1,1, 4.505, 10537.374, 241.506, 52602.263 20/11/18,21:43:14,18,06,1, 11.9,1,1, 4.505, 10537.349, 241.513, 52602.245 20/11/18,21:43:14,19,06,1, 11.9,1,1, 4.505, 10537.349, 241.483, 52602.254 20/11/18,21:43:15,00,06,1, 11.8,1,1, 4.504, 10537.349, 241.483, 52602.254 20/11/18,21:43:15,01,06,1, 11.8,1,1, 4.504, 10537.394, 241.500, 52602.224 20/11/18,21:43:15,02,06,1, 11.8,1,1, 4.504, 10537.391, 241.508, 52602.233 20/11/18,21:43:15,03,06,1, 11.8,1,1, 4.504, 10537.391, 241.476, 52602.265 20/11/18,21:43:15,04,06,1, 11.8,1,1, 4.504, 10537.406, 241.483, 52602.227 20/11/18,21:43:15,05,06,1, 11.8,1,1, 4.504, 10537.396, 241.476, 52602.216 20/11/18,21:43:15,06,06,1, 11.8,1,1, 4.504, 10537.395, 241.483, 52602.203 20/11/18,21:43:15,07,06,1, 11.8,1,1, 4.504, 10537.419, 241.501, 52602.231 20/11/18,21:43:15,08,06,1, 11.8,1,1, 4.504, 10537.409, 241.518, 52602.220 20/11/18,21:43:15,09,06,1, 11.8,1,1, 4.504, 10537.413, 241.506, 52602.223 20/11/18,21:43:15,10,06,1, 11.8,1,1, 4.504, 10537.436, 241.486, 52602.206 20/11/18,21:43:15,11,06,1, 11.8,1,1, 4.504, 10537.444, 241.488, 52602.208 20/11/18,21:43:15,12,06,1, 11.8,1,1, 4.504, 10537.432, 241.512, 52602.217 20/11/18,21:43:15,13,06,1, 11.8,1,1, 4.504, 10537.457, 241.484, 52602.223 20/11/18,21:43:15,14,06,1, 11.8,1,1, 4.504, 10537.454, 241.514, 52602.226 20/11/18,21:43:15,15,06,1, 11.8,1,1, 4.504, 10537.453, 241.469, 52602.212 20/11/18,21:43:15,16,06,1, 11.8,1,1, 4.504, 10537.449, 241.503, 52602.213 20/11/18,21:43:15,17,06,1, 11.8,1,1, 4.504, 10537.452, 241.479, 52602.215 20/11/18,21:43:15,18,06,1, 11.8,1,1, 4.504, 10537.473, 241.509, 52602.242 20/11/18,21:43:15,19,06,1, 11.8,1,1, 4.504, 10537.479, 241.481, 52602.241 20/11/18,21:43:16,00,06,1, 11.9,1,1, 4.505, 10537.474, 241.481, 52602.241 20/11/18,21:43:16,01,06,1, 11.9,1,1, 4.505, 10537.516, 241.480, 52602.370 20/11/18,21:43:16,02,06,1, 11.9,1,1, 4.505, 10537.487, 241.480, 52602.221 20/11/18,21:43:16,03,06,1, 11.9,1,1, 4.505, 10537.522, 241.481, 52602.374 20/11/18,21:43:16,04,06,1, 11.9,1,1, 4.505, 10537.484, 241.482, 52602.172 20/11/18,21:43:16,05,06,1, 11.9,1,1, 4.505, 10537.507, 241.501, 52602.210 20/11/18,21:43:16,06,06,1, 11.9,1,1, 4.505, 10537.545, 241.478, 52602.218 20/11/18,21:43:16,07,06,1, 11.9,1,1, 4.505, 10537.529, 241.464, 52602.155 20/11/18,21:43:16,08,06,1, 11.9,1,1, 4.505, 10537.555, 241.489, 52602.183 20/11/18,21:43:16,09,06,1, 11.9,1,1, 4.505, 10537.558, 241.472, 52602.189 20/11/18,21:43:16,10,06,1, 11.9,1,1, 4.505, 10537.561, 241.491, 52602.205 20/11/18,21:43:16,11,06,1, 11.9,1,1, 4.505, 10537.579, 241.477, 52602.172 20/11/18,21:43:16,12,06,1, 11.9,1,1, 4.505, 10537.585, 241.486, 52602.158 20/11/18,21:43:16,13,06,1, 11.9,1,1, 4.505, 10537.560, 241.482, 52602.187 20/11/18,21:43:16,14,06,1, 11.9,1,1, 4.505, 10537.585, 241.495, 52602.157 20/11/18,21:43:16,15,06,1, 11.9,1,1, 4.505, 10537.591, 241.502, 52602.136 20/11/18,21:43:16,16,06,1, 11.9,1,1, 4.505, 10537.601, 241.504, 52602.130 20/11/18,21:43:16,17,06,1, 11.9,1,1, 4.505, 10537.616, 241.465, 52602.121 20/11/18,21:43:16,18,06,1, 11.9,1,1, 4.505, 10537.624, 241.489, 52602.140 20/11/18,21:43:16,19,06,1, 11.9,1,1, 4.505, 10537.631, 241.462, 52602.144 20/11/18,21:43:17,00,06,1, 11.8,1,1, 4.504, 10537.624, 241.462, 52602.144 20/11/18,21:43:17,01,06,1, 11.8,1,1, 4.504, 10537.656, 241.485, 52602.124 20/11/18,21:43:17,02,06,1, 11.8,1,1, 4.504, 10537.659, 241.500, 52602.143 20/11/18,21:43:17,03,06,1, 11.8,1,1, 4.504, 10537.651, 241.496, 52602.127 20/11/18,21:43:17,04,06,1, 11.8,1,1, 4.504, 10537.667, 241.464, 52602.114 20/11/18,21:43:17,05,06,1, 11.8,1,1, 4.504, 10537.669, 241.468, 52602.136 20/11/18,21:43:17,06,06,1, 11.8,1,1, 4.504, 10537.657, 241.455, 52602.094 20/11/18,21:43:17,07,06,1, 11.8,1,1, 4.504, 10537.702, 241.469, 52602.158 20/11/18,21:43:17,08,06,1, 11.8,1,1, 4.504, 10537.705, 241.463, 52602.136 20/11/18,21:43:17,09,06,1, 11.8,1,1, 4.504, 10537.685, 241.490, 52602.098 20/11/18,21:43:17,10,06,1, 11.8,1,1, 4.504, 10537.718, 241.467, 52602.109 20/11/18,21:43:17,11,06,1, 11.8,1,1, 4.504, 10537.717, 241.486, 52602.112 20/11/18,21:43:17,12,06,1, 11.8,1,1, 4.504, 10537.726, 241.483, 52602.102 20/11/18,21:43:17,13,06,1, 11.8,1,1, 4.504, 10537.730, 241.514, 52602.116 20/11/18,21:43:17,14,06,1, 11.8,1,1, 4.504, 10537.746, 241.485, 52602.077 20/11/18,21:43:17,15,06,1, 11.8,1,1, 4.504, 10537.737, 241.486, 52602.133 20/11/18,21:43:17,16,06,1, 11.8,1,1, 4.504, 10537.728, 241.469, 52602.091 20/11/18,21:43:17,17,06,1, 11.8,1,1, 4.504, 10537.746, 241.496, 52602.087 20/11/18,21:43:17,18,06,1, 11.8,1,1, 4.504, 10537.751, 241.479, 52602.073 20/11/18,21:43:17,19,06,1, 11.8,1,1, 4.504, 10537.762, 241.511, 52602.102 20/11/18,21:43:18,00,06,1, 11.9,1,1, 4.505, 10537.758, 241.511, 52602.102 20/11/18,21:43:18,01,06,1, 11.9,1,1, 4.505, 10537.771, 241.505, 52602.094 20/11/18,21:43:18,02,06,1, 11.9,1,1, 4.505, 10537.764, 241.495, 52602.089 20/11/18,21:43:18,03,06,1, 11.9,1,1, 4.505, 10537.770, 241.502, 52602.084 20/11/18,21:43:18,04,06,1, 11.9,1,1, 4.505, 10537.800, 241.512, 52602.091 20/11/18,21:43:18,05,06,1, 11.9,1,1, 4.505, 10537.811, 241.498, 52602.076 20/11/18,21:43:18,06,06,1, 11.9,1,1, 4.505, 10537.784, 241.504, 52602.075 20/11/18,21:43:18,07,06,1, 11.9,1,1, 4.505, 10537.811, 241.504, 52602.063 20/11/18,21:43:18,08,06,1, 11.9,1,1, 4.505, 10537.790, 241.493, 52602.069 20/11/18,21:43:18,09,06,1, 11.9,1,1, 4.505, 10537.817, 241.494, 52602.076 20/11/18,21:43:18,10,06,1, 11.9,1,1, 4.505, 10537.839, 241.505, 52602.092 20/11/18,21:43:18,11,06,1, 11.9,1,1, 4.505, 10537.831, 241.511, 52602.096 20/11/18,21:43:18,12,06,1, 11.9,1,1, 4.505, 10537.816, 241.499, 52602.059 20/11/18,21:43:18,13,06,1, 11.9,1,1, 4.505, 10537.843, 241.516, 52602.052 20/11/18,21:43:18,14,06,1, 11.9,1,1, 4.505, 10537.827, 241.527, 52602.075 20/11/18,21:43:18,15,06,1, 11.9,1,1, 4.505, 10537.800, 241.513, 52602.071 20/11/18,21:43:18,16,06,1, 11.9,1,1, 4.505, 10537.845, 241.520, 52602.050 20/11/18,21:43:18,17,06,1, 11.9,1,1, 4.505, 10537.829, 241.516, 52602.070 20/11/18,21:43:18,18,06,1, 11.9,1,1, 4.505, 10537.843, 241.543, 52602.048 20/11/18,21:43:18,19,06,1, 11.9,1,1, 4.505, 10537.843, 241.512, 52602.057 20/11/18,21:43:19,00,06,1, 11.9,1,1, 4.498, 10537.841, 241.512, 52602.057 20/11/18,21:43:19,01,06,1, 11.9,1,1, 4.498, 10537.865, 241.533, 52602.014 20/11/18,21:43:19,02,06,1, 11.9,1,1, 4.498, 10537.860, 241.536, 52602.047 20/11/18,21:43:19,03,06,1, 11.9,1,1, 4.498, 10537.850, 241.521, 52602.016 20/11/18,21:43:19,04,06,1, 11.9,1,1, 4.498, 10537.876, 241.522, 52602.053 20/11/18,21:43:19,05,06,1, 11.9,1,1, 4.498, 10537.863, 241.543, 52602.075 20/11/18,21:43:19,06,06,1, 11.9,1,1, 4.498, 10537.866, 241.537, 52602.055 20/11/18,21:43:19,07,06,1, 11.9,1,1, 4.498, 10537.864, 241.539, 52602.069 20/11/18,21:43:19,08,06,1, 11.9,1,1, 4.498, 10537.897, 241.553, 52602.094 20/11/18,21:43:19,09,06,1, 11.9,1,1, 4.498, 10537.871, 241.552, 52602.073 20/11/18,21:43:19,10,06,1, 11.9,1,1, 4.498, 10537.879, 241.538, 52602.071 20/11/18,21:43:19,11,06,1, 11.9,1,1, 4.498, 10537.895, 241.551, 52602.078 20/11/18,21:43:19,12,06,1, 11.9,1,1, 4.498, 10537.841, 241.537, 52602.120 20/11/18,21:43:19,13,06,1, 11.9,1,1, 4.498, 10537.915, 241.544, 52602.085 20/11/18,21:43:19,14,06,1, 11.9,1,1, 4.498, 10537.931, 241.549, 52602.052 20/11/18,21:43:19,15,06,1, 11.9,1,1, 4.498, 10537.957, 241.563, 52602.053 20/11/18,21:43:19,16,06,1, 11.9,1,1, 4.498, 10537.907, 241.551, 52601.997 20/11/18,21:43:19,17,06,1, 11.9,1,1, 4.498, 10537.966, 241.573, 52602.064 20/11/18,21:43:19,18,06,1, 11.9,1,1, 4.498, 10537.891, 241.558, 52601.990 20/11/18,21:43:19,19,06,1, 11.9,1,1, 4.498, 10537.912, 241.532, 52602.018 20/11/18,21:43:20,00,06,1, 11.8,1,1, 4.503, 10537.908, 241.532, 52602.018 20/11/18,21:43:20,01,06,1, 11.8,1,1, 4.503, 10537.908, 241.578, 52602.013 20/11/18,21:43:20,02,06,1, 11.8,1,1, 4.503, 10537.926, 241.574, 52602.019 20/11/18,21:43:20,03,06,1, 11.8,1,1, 4.503, 10537.909, 241.566, 52602.017 20/11/18,21:43:20,04,06,1, 11.8,1,1, 4.503, 10537.909, 241.589, 52602.024 20/11/18,21:43:20,05,06,1, 11.8,1,1, 4.503, 10537.913, 241.581, 52602.017 20/11/18,21:43:20,06,06,1, 11.8,1,1, 4.503, 10537.930, 241.592, 52602.028 20/11/18,21:43:20,07,06,1, 11.8,1,1, 4.503, 10537.929, 241.558, 52602.066 20/11/18,21:43:20,08,06,1, 11.8,1,1, 4.503, 10537.926, 241.600, 52602.028 20/11/18,21:43:20,09,06,1, 11.8,1,1, 4.503, 10537.934, 241.587, 52602.017 20/11/18,21:43:20,10,06,1, 11.8,1,1, 4.503, 10537.927, 241.594, 52602.031 20/11/18,21:43:20,11,06,1, 11.8,1,1, 4.503, 10537.919, 241.614, 52602.022 20/11/18,21:43:20,12,06,1, 11.8,1,1, 4.503, 10537.930, 241.632, 52602.042 20/11/18,21:43:20,13,06,1, 11.8,1,1, 4.503, 10537.913, 241.619, 52602.000 20/11/18,21:43:20,14,06,1, 11.8,1,1, 4.503, 10537.932, 241.607, 52601.962 20/11/18,21:43:20,15,06,1, 11.8,1,1, 4.503, 10537.894, 241.630, 52602.076 20/11/18,21:43:20,16,06,1, 11.8,1,1, 4.503, 10537.928, 241.644, 52602.019 20/11/18,21:43:20,17,06,1, 11.8,1,1, 4.503, 10537.916, 241.629, 52602.017 20/11/18,21:43:20,18,06,1, 11.8,1,1, 4.503, 10537.922, 241.639, 52601.998 20/11/18,21:43:20,19,06,1, 11.8,1,1, 4.503, 10537.918, 241.642, 52602.015 20/11/18,21:43:21,00,06,1, 11.9,1,1, 4.505, 10537.916, 241.642, 52602.015 20/11/18,21:43:21,01,06,1, 11.9,1,1, 4.505, 10537.921, 241.657, 52602.044 20/11/18,21:43:21,02,06,1, 11.9,1,1, 4.505, 10537.886, 241.637, 52601.996 20/11/18,21:43:21,03,06,1, 11.9,1,1, 4.505, 10537.909, 241.655, 52601.999 20/11/18,21:43:21,04,06,1, 11.9,1,1, 4.505, 10537.910, 241.660, 52602.015 20/11/18,21:43:21,05,06,1, 11.9,1,1, 4.505, 10537.879, 241.651, 52602.027 20/11/18,21:43:21,06,06,1, 11.9,1,1, 4.505, 10537.880, 241.647, 52602.016 20/11/18,21:43:21,07,06,1, 11.9,1,1, 4.505, 10537.904, 241.675, 52602.007 20/11/18,21:43:21,08,06,1, 11.9,1,1, 4.505, 10537.918, 241.660, 52602.044 20/11/18,21:43:21,09,06,1, 11.9,1,1, 4.505, 10537.905, 241.669, 52602.036 20/11/18,21:43:21,10,06,1, 11.9,1,1, 4.505, 10537.903, 241.686, 52602.014 20/11/18,21:43:21,11,06,1, 11.9,1,1, 4.505, 10537.892, 241.673, 52601.998 20/11/18,21:43:21,12,06,1, 11.9,1,1, 4.505, 10537.913, 241.662, 52602.022 20/11/18,21:43:21,13,06,1, 11.9,1,1, 4.505, 10537.929, 241.684, 52602.020 20/11/18,21:43:21,14,06,1, 11.9,1,1, 4.505, 10537.926, 241.683, 52602.041 20/11/18,21:43:21,15,06,1, 11.9,1,1, 4.505, 10537.896, 241.701, 52602.026 20/11/18,21:43:21,16,06,1, 11.9,1,1, 4.505, 10537.902, 241.678, 52602.019 20/11/18,21:43:21,17,06,1, 11.9,1,1, 4.505, 10537.895, 241.722, 52602.000 20/11/18,21:43:21,18,06,1, 11.9,1,1, 4.505, 10537.914, 241.698, 52601.982 20/11/18,21:43:21,19,06,1, 11.9,1,1, 4.505, 10537.912, 241.709, 52602.022 20/11/18,21:43:22,00,06,1, 11.9,1,1, 4.502, 10537.908, 241.709, 52602.022 20/11/18,21:43:22,01,06,1, 11.9,1,1, 4.502, 10537.896, 241.713, 52601.997 20/11/18,21:43:22,02,06,1, 11.9,1,1, 4.502, 10537.896, 241.697, 52601.985 20/11/18,21:43:22,03,06,1, 11.9,1,1, 4.502, 10537.886, 241.725, 52602.007 20/11/18,21:43:22,04,06,1, 11.9,1,1, 4.502, 10537.920, 241.700, 52601.989 20/11/18,21:43:22,05,06,1, 11.9,1,1, 4.502, 10537.931, 241.731, 52601.959 20/11/18,21:43:22,06,06,1, 11.9,1,1, 4.502, 10537.912, 241.721, 52602.036 20/11/18,21:43:22,07,06,1, 11.9,1,1, 4.502, 10537.940, 241.732, 52602.156 20/11/18,21:43:22,08,06,1, 11.9,1,1, 4.502, 10537.869, 241.713, 52601.915 20/11/18,21:43:22,09,06,1, 11.9,1,1, 4.502, 10537.891, 241.728, 52602.013 20/11/18,21:43:22,10,06,1, 11.9,1,1, 4.502, 10537.896, 241.746, 52601.982 20/11/18,21:43:22,11,06,1, 11.9,1,1, 4.502, 10537.893, 241.729, 52602.011 20/11/18,21:43:22,12,06,1, 11.9,1,1, 4.502, 10537.899, 241.743, 52601.996 20/11/18,21:43:22,13,06,1, 11.9,1,1, 4.502, 10537.897, 241.711, 52601.980 20/11/18,21:43:22,14,06,1, 11.9,1,1, 4.502, 10537.916, 241.738, 52601.991 20/11/18,21:43:22,15,06,1, 11.9,1,1, 4.502, 10537.921, 241.730, 52601.997 20/11/18,21:43:22,16,06,1, 11.9,1,1, 4.502, 10537.914, 241.750, 52602.001 20/11/18,21:43:22,17,06,1, 11.9,1,1, 4.502, 10537.909, 241.743, 52601.984 20/11/18,21:43:22,18,06,1, 11.9,1,1, 4.502, 10537.909, 241.739, 52601.986 20/11/18,21:43:22,19,06,1, 11.9,1,1, 4.502, 10537.904, 241.760, 52601.990 20/11/18,21:43:23,00,06,1, 11.9,1,1, 4.500, 10537.900, 241.760, 52601.990 20/11/18,21:43:23,01,06,1, 11.9,1,1, 4.500, 10537.904, 241.726, 52601.970 20/11/18,21:43:23,02,06,1, 11.9,1,1, 4.500, 10537.912, 241.734, 52601.961 20/11/18,21:43:23,03,06,1, 11.9,1,1, 4.500, 10537.904, 241.783, 52601.987 20/11/18,21:43:23,04,06,1, 11.9,1,1, 4.500, 10537.910, 241.758, 52601.969 20/11/18,21:43:23,05,06,1, 11.9,1,1, 4.500, 10537.942, 241.754, 52601.983 20/11/18,21:43:23,06,06,1, 11.9,1,1, 4.500, 10537.929, 241.756, 52601.951 20/11/18,21:43:23,07,06,1, 11.9,1,1, 4.500, 10537.938, 241.770, 52601.979 20/11/18,21:43:23,08,06,1, 11.9,1,1, 4.500, 10537.910, 241.764, 52601.951 20/11/18,21:43:23,09,06,1, 11.9,1,1, 4.500, 10537.889, 241.776, 52602.126 20/11/18,21:43:23,10,06,1, 11.9,1,1, 4.500, 10537.902, 241.772, 52601.979 20/11/18,21:43:23,11,06,1, 11.9,1,1, 4.500, 10537.948, 241.766, 52601.974 20/11/18,21:43:23,12,06,1, 11.9,1,1, 4.500, 10537.940, 241.768, 52601.993 20/11/18,21:43:23,13,06,1, 11.9,1,1, 4.500, 10537.935, 241.769, 52601.960 20/11/18,21:43:23,14,06,1, 11.9,1,1, 4.500, 10537.933, 241.775, 52601.956 20/11/18,21:43:23,15,06,1, 11.9,1,1, 4.500, 10537.932, 241.773, 52601.904 20/11/18,21:43:23,16,06,1, 11.9,1,1, 4.500, 10537.955, 241.773, 52601.924 20/11/18,21:43:23,17,06,1, 11.9,1,1, 4.500, 10537.959, 241.752, 52601.900 20/11/18,21:43:23,18,06,1, 11.9,1,1, 4.500, 10537.925, 241.768, 52601.924 20/11/18,21:43:23,19,06,1, 11.9,1,1, 4.500, 10537.949, 241.776, 52601.949 20/11/18,21:43:24,00,06,1, 11.9,1,1, 4.500, 10537.941, 241.776, 52601.949 20/11/18,21:43:24,01,06,1, 11.9,1,1, 4.500, 10537.941, 241.778, 52601.963 20/11/18,21:43:24,02,06,1, 11.9,1,1, 4.500, 10537.966, 241.792, 52601.983 20/11/18,21:43:24,03,06,1, 11.9,1,1, 4.500, 10537.952, 241.753, 52601.944 20/11/18,21:43:24,04,06,1, 11.9,1,1, 4.500, 10537.946, 241.760, 52601.931 20/11/18,21:43:24,05,06,1, 11.9,1,1, 4.500, 10537.946, 241.768, 52601.950 20/11/18,21:43:24,06,06,1, 11.9,1,1, 4.500, 10537.956, 241.781, 52601.927 20/11/18,21:43:24,07,06,1, 11.9,1,1, 4.500, 10537.963, 241.771, 52601.906 20/11/18,21:43:24,08,06,1, 11.9,1,1, 4.500, 10537.969, 241.788, 52601.931 20/11/18,21:43:24,09,06,1, 11.9,1,1, 4.500, 10537.994, 241.765, 52601.902 20/11/18,21:43:24,10,06,1, 11.9,1,1, 4.500, 10537.968, 241.766, 52601.945 20/11/18,21:43:24,11,06,1, 11.9,1,1, 4.500, 10537.971, 241.790, 52601.934 20/11/18,21:43:24,12,06,1, 11.9,1,1, 4.500, 10537.979, 241.773, 52601.900 20/11/18,21:43:24,13,06,1, 11.9,1,1, 4.500, 10537.971, 241.765, 52601.884 20/11/18,21:43:24,14,06,1, 11.9,1,1, 4.500, 10537.976, 241.785, 52601.921 20/11/18,21:43:24,15,06,1, 11.9,1,1, 4.500, 10537.992, 241.783, 52601.915 20/11/18,21:43:24,16,06,1, 11.9,1,1, 4.500, 10537.962, 241.803, 52601.950 20/11/18,21:43:24,17,06,1, 11.9,1,1, 4.500, 10538.000, 241.765, 52601.908 20/11/18,21:43:24,18,06,1, 11.9,1,1, 4.500, 10537.990, 241.770, 52601.884 20/11/18,21:43:24,19,06,1, 11.9,1,1, 4.500, 10538.005, 241.767, 52601.907 20/11/18,21:43:25,00,05,1, 11.8,1,1, 4.504, 10538.000, 241.767, 52601.907 20/11/18,21:43:25,01,05,1, 11.8,1,1, 4.504, 10538.008, 241.752, 52601.877 20/11/18,21:43:25,02,05,1, 11.8,1,1, 4.504, 10538.005, 241.758, 52601.877 20/11/18,21:43:25,03,05,1, 11.8,1,1, 4.504, 10538.011, 241.746, 52601.906 20/11/18,21:43:25,04,05,1, 11.8,1,1, 4.504, 10538.029, 241.764, 52601.875 20/11/18,21:43:25,05,05,1, 11.8,1,1, 4.504, 10538.033, 241.761, 52601.857 20/11/18,21:43:25,06,05,1, 11.8,1,1, 4.504, 10538.026, 241.773, 52601.882 20/11/18,21:43:25,07,05,1, 11.8,1,1, 4.504, 10538.055, 241.753, 52601.871 20/11/18,21:43:25,08,05,1, 11.8,1,1, 4.504, 10538.064, 241.755, 52602.001 20/11/18,21:43:25,09,05,1, 11.8,1,1, 4.504, 10538.030, 241.733, 52601.905 20/11/18,21:43:25,10,05,1, 11.8,1,1, 4.504, 10538.067, 241.751, 52601.953 20/11/18,21:43:25,11,05,1, 11.8,1,1, 4.504, 10538.058, 241.725, 52601.926 20/11/18,21:43:25,12,05,1, 11.8,1,1, 4.504, 10538.041, 241.723, 52601.909 20/11/18,21:43:25,13,05,1, 11.8,1,1, 4.504, 10538.063, 241.736, 52601.873 20/11/18,21:43:25,14,05,1, 11.8,1,1, 4.504, 10538.072, 241.710, 52601.889 20/11/18,21:43:25,15,05,1, 11.8,1,1, 4.504, 10538.076, 241.702, 52601.851 20/11/18,21:43:25,16,05,1, 11.8,1,1, 4.504, 10538.080, 241.708, 52601.868 20/11/18,21:43:25,17,05,1, 11.8,1,1, 4.504, 10538.063, 241.720, 52601.875 20/11/18,21:43:25,18,05,1, 11.8,1,1, 4.504, 10538.071, 241.700, 52601.871 20/11/18,21:43:25,19,05,1, 11.8,1,1, 4.504, 10538.101, 241.704, 52601.842 20/11/18,21:43:26,00,06,1, 11.8,1,1, 4.500, 10538.100, 241.704, 52601.842 20/11/18,21:43:26,01,06,1, 11.8,1,1, 4.500, 10538.087, 241.698, 52601.871 20/11/18,21:43:26,02,06,1, 11.8,1,1, 4.500, 10538.087, 241.701, 52601.879 20/11/18,21:43:26,03,06,1, 11.8,1,1, 4.500, 10538.095, 241.713, 52601.877 20/11/18,21:43:26,04,06,1, 11.8,1,1, 4.500, 10538.123, 241.707, 52601.897 20/11/18,21:43:26,05,06,1, 11.8,1,1, 4.500, 10538.094, 241.692, 52601.861 20/11/18,21:43:26,06,06,1, 11.8,1,1, 4.500, 10538.127, 241.692, 52601.860 20/11/18,21:43:26,07,06,1, 11.8,1,1, 4.500, 10538.086, 241.699, 52601.868 20/11/18,21:43:26,08,06,1, 11.8,1,1, 4.500, 10538.122, 241.677, 52601.875 20/11/18,21:43:26,09,06,1, 11.8,1,1, 4.500, 10538.089, 241.676, 52601.840 20/11/18,21:43:26,10,06,1, 11.8,1,1, 4.500, 10538.117, 241.670, 52601.821 20/11/18,21:43:26,11,06,1, 11.8,1,1, 4.500, 10538.155, 241.674, 52601.824 20/11/18,21:43:26,12,06,1, 11.8,1,1, 4.500, 10538.155, 241.675, 52601.846 20/11/18,21:43:26,13,06,1, 11.8,1,1, 4.500, 10538.138, 241.680, 52601.859 20/11/18,21:43:26,14,06,1, 11.8,1,1, 4.500, 10538.147, 241.670, 52601.870 20/11/18,21:43:26,15,06,1, 11.8,1,1, 4.500, 10538.177, 241.667, 52601.719 20/11/18,21:43:26,16,06,1, 11.8,1,1, 4.500, 10538.188, 241.700, 52601.913 20/11/18,21:43:26,17,06,1, 11.8,1,1, 4.500, 10538.187, 241.688, 52601.860 20/11/18,21:43:26,18,06,1, 11.8,1,1, 4.500, 10538.168, 241.669, 52601.889 20/11/18,21:43:26,19,06,1, 11.8,1,1, 4.500, 10538.165, 241.670, 52601.810 20/11/18,21:43:27,00,06,1, 11.9,1,1, 4.498, 10538.158, 241.670, 52601.810 20/11/18,21:43:27,01,06,1, 11.9,1,1, 4.498, 10538.182, 241.676, 52601.808 20/11/18,21:43:27,02,06,1, 11.9,1,1, 4.498, 10538.197, 241.669, 52601.855 20/11/18,21:43:27,03,06,1, 11.9,1,1, 4.498, 10538.194, 241.648, 52601.831 20/11/18,21:43:27,04,06,1, 11.9,1,1, 4.498, 10538.199, 241.667, 52601.827 20/11/18,21:43:27,05,06,1, 11.9,1,1, 4.498, 10538.206, 241.659, 52601.807 20/11/18,21:43:27,06,06,1, 11.9,1,1, 4.498, 10538.233, 241.645, 52601.780 20/11/18,21:43:27,07,06,1, 11.9,1,1, 4.498, 10538.246, 241.649, 52601.823 20/11/18,21:43:27,08,06,1, 11.9,1,1, 4.498, 10538.276, 241.640, 52601.847 20/11/18,21:43:27,09,06,1, 11.9,1,1, 4.498, 10538.251, 241.625, 52601.814 20/11/18,21:43:27,10,06,1, 11.9,1,1, 4.498, 10538.242, 241.636, 52601.800 20/11/18,21:43:27,11,06,1, 11.9,1,1, 4.498, 10538.239, 241.626, 52601.772 20/11/18,21:43:27,12,06,1, 11.9,1,1, 4.498, 10538.243, 241.647, 52601.803 20/11/18,21:43:27,13,06,1, 11.9,1,1, 4.498, 10538.238, 241.630, 52601.777 20/11/18,21:43:27,14,06,1, 11.9,1,1, 4.498, 10538.279, 241.627, 52601.800 20/11/18,21:43:27,15,06,1, 11.9,1,1, 4.498, 10538.251, 241.635, 52601.804 20/11/18,21:43:27,16,06,1, 11.9,1,1, 4.498, 10538.274, 241.595, 52601.756 20/11/18,21:43:27,17,06,1, 11.9,1,1, 4.498, 10538.279, 241.610, 52601.825 20/11/18,21:43:27,18,06,1, 11.9,1,1, 4.498, 10538.290, 241.613, 52601.782 20/11/18,21:43:27,19,06,1, 11.9,1,1, 4.498, 10538.297, 241.596, 52601.792 20/11/18,21:43:28,00,06,1, 11.7,1,1, 4.498, 10538.292, 241.596, 52601.792 20/11/18,21:43:28,01,06,1, 11.7,1,1, 4.498, 10538.309, 241.586, 52601.751 20/11/18,21:43:28,02,06,1, 11.7,1,1, 4.498, 10538.327, 241.599, 52601.782 20/11/18,21:43:28,03,06,1, 11.7,1,1, 4.498, 10538.321, 241.585, 52601.800 20/11/18,21:43:28,04,06,1, 11.7,1,1, 4.498, 10538.329, 241.578, 52601.782 20/11/18,21:43:28,05,06,1, 11.7,1,1, 4.498, 10538.335, 241.567, 52601.801 20/11/18,21:43:28,06,06,1, 11.7,1,1, 4.498, 10538.351, 241.570, 52601.794 20/11/18,21:43:28,07,06,1, 11.7,1,1, 4.498, 10538.366, 241.567, 52601.778 20/11/18,21:43:28,08,06,1, 11.7,1,1, 4.498, 10538.359, 241.558, 52601.769 20/11/18,21:43:28,09,06,1, 11.7,1,1, 4.498, 10538.366, 241.553, 52601.766 20/11/18,21:43:28,10,06,1, 11.7,1,1, 4.498, 10538.378, 241.539, 52601.751 20/11/18,21:43:28,11,06,1, 11.7,1,1, 4.498, 10538.380, 241.552, 52601.730 20/11/18,21:43:28,12,06,1, 11.7,1,1, 4.498, 10538.400, 241.551, 52601.771 20/11/18,21:43:28,13,06,1, 11.7,1,1, 4.498, 10538.388, 241.533, 52601.777 20/11/18,21:43:28,14,06,1, 11.7,1,1, 4.498, 10538.393, 241.526, 52601.752 20/11/18,21:43:28,15,06,1, 11.7,1,1, 4.498, 10538.409, 241.533, 52601.750 20/11/18,21:43:28,16,06,1, 11.7,1,1, 4.498, 10538.412, 241.517, 52601.761 20/11/18,21:43:28,17,06,1, 11.7,1,1, 4.498, 10538.438, 241.525, 52601.741 20/11/18,21:43:28,18,06,1, 11.7,1,1, 4.498, 10538.446, 241.509, 52601.730 20/11/18,21:43:28,19,06,1, 11.7,1,1, 4.498, 10538.475, 241.520, 52601.723 20/11/18,21:43:29,00,06,1, 11.9,1,1, 4.501, 10538.467, 241.520, 52601.723 20/11/18,21:43:29,01,06,1, 11.9,1,1, 4.501, 10538.446, 241.521, 52601.740 20/11/18,21:43:29,02,06,1, 11.9,1,1, 4.501, 10538.475, 241.511, 52601.724 20/11/18,21:43:29,03,06,1, 11.9,1,1, 4.501, 10538.476, 241.506, 52601.726 20/11/18,21:43:29,04,06,1, 11.9,1,1, 4.501, 10538.484, 241.469, 52601.742 20/11/18,21:43:29,05,06,1, 11.9,1,1, 4.501, 10538.472, 241.490, 52601.706 20/11/18,21:43:29,06,06,1, 11.9,1,1, 4.501, 10538.486, 241.481, 52601.730 20/11/18,21:43:29,07,06,1, 11.9,1,1, 4.501, 10538.521, 241.453, 52601.576 20/11/18,21:43:29,08,06,1, 11.9,1,1, 4.501, 10538.506, 241.490, 52601.739 20/11/18,21:43:29,09,06,1, 11.9,1,1, 4.501, 10538.523, 241.483, 52601.764 20/11/18,21:43:29,10,06,1, 11.9,1,1, 4.501, 10538.538, 241.454, 52601.715 20/11/18,21:43:29,11,06,1, 11.9,1,1, 4.501, 10538.587, 241.480, 52601.700 20/11/18,21:43:29,12,06,1, 11.9,1,1, 4.501, 10538.547, 241.448, 52601.687 20/11/18,21:43:29,13,06,1, 11.9,1,1, 4.501, 10538.560, 241.454, 52601.682 20/11/18,21:43:29,14,06,1, 11.9,1,1, 4.501, 10538.561, 241.437, 52601.679 20/11/18,21:43:29,15,06,1, 11.9,1,1, 4.501, 10538.576, 241.448, 52601.673 20/11/18,21:43:29,16,06,1, 11.9,1,1, 4.501, 10538.584, 241.446, 52601.685 20/11/18,21:43:29,17,06,1, 11.9,1,1, 4.501, 10538.596, 241.444, 52601.685 20/11/18,21:43:29,18,06,1, 11.9,1,1, 4.501, 10538.582, 241.413, 52601.684 20/11/18,21:43:29,19,06,1, 11.9,1,1, 4.501, 10538.595, 241.440, 52601.689 20/11/18,21:43:30,00,06,1, 11.9,1,1, 4.499, 10538.592, 241.440, 52601.689 20/11/18,21:43:30,01,06,1, 11.9,1,1, 4.499, 10538.621, 241.417, 52601.687 20/11/18,21:43:30,02,06,1, 11.9,1,1, 4.499, 10538.647, 241.412, 52601.699 20/11/18,21:43:30,03,06,1, 11.9,1,1, 4.499, 10538.650, 241.394, 52601.680 20/11/18,21:43:30,04,06,1, 11.9,1,1, 4.499, 10538.629, 241.404, 52601.658 20/11/18,21:43:30,05,06,1, 11.9,1,1, 4.499, 10538.670, 241.410, 52601.684 20/11/18,21:43:30,06,06,1, 11.9,1,1, 4.499, 10538.641, 241.390, 52601.689 20/11/18,21:43:30,07,06,1, 11.9,1,1, 4.499, 10538.671, 241.396, 52601.687 20/11/18,21:43:30,08,06,1, 11.9,1,1, 4.499, 10538.669, 241.379, 52601.624 20/11/18,21:43:30,09,06,1, 11.9,1,1, 4.499, 10538.667, 241.386, 52601.609 20/11/18,21:43:30,10,06,1, 11.9,1,1, 4.499, 10538.666, 241.336, 52601.619 20/11/18,21:43:30,11,06,1, 11.9,1,1, 4.499, 10538.696, 241.365, 52601.609 20/11/18,21:43:30,12,06,1, 11.9,1,1, 4.499, 10538.687, 241.359, 52601.626 20/11/18,21:43:30,13,06,1, 11.9,1,1, 4.499, 10538.714, 241.341, 52601.635 20/11/18,21:43:30,14,06,1, 11.9,1,1, 4.499, 10538.715, 241.372, 52601.629 20/11/18,21:43:30,15,06,1, 11.9,1,1, 4.499, 10538.718, 241.347, 52601.610 20/11/18,21:43:30,16,06,1, 11.9,1,1, 4.499, 10538.681, 241.338, 52601.627 20/11/18,21:43:30,17,06,1, 11.9,1,1, 4.499, 10538.727, 241.334, 52601.641 20/11/18,21:43:30,18,06,1, 11.9,1,1, 4.499, 10538.717, 241.329, 52601.638 20/11/18,21:43:30,19,06,1, 11.9,1,1, 4.499, 10538.735, 241.336, 52601.625 20/11/18,21:43:31,00,06,1, 11.9,1,1, 4.500, 10538.734, 241.336, 52601.625 20/11/18,21:43:31,01,06,1, 11.9,1,1, 4.500, 10538.737, 241.320, 52601.639 20/11/18,21:43:31,02,06,1, 11.9,1,1, 4.500, 10538.760, 241.312, 52601.623 20/11/18,21:43:31,03,06,1, 11.9,1,1, 4.500, 10538.741, 241.307, 52601.647 20/11/18,21:43:31,04,06,1, 11.9,1,1, 4.500, 10538.781, 241.277, 52601.627 20/11/18,21:43:31,05,06,1, 11.9,1,1, 4.500, 10538.786, 241.308, 52601.627 20/11/18,21:43:31,06,06,1, 11.9,1,1, 4.500, 10538.802, 241.286, 52601.613 20/11/18,21:43:31,07,06,1, 11.9,1,1, 4.500, 10538.803, 241.273, 52601.604 20/11/18,21:43:31,08,06,1, 11.9,1,1, 4.500, 10538.809, 241.280, 52601.629 20/11/18,21:43:31,09,06,1, 11.9,1,1, 4.500, 10538.817, 241.290, 52601.605 20/11/18,21:43:31,10,06,1, 11.9,1,1, 4.500, 10538.810, 241.258, 52601.589 20/11/18,21:43:31,11,06,1, 11.9,1,1, 4.500, 10538.827, 241.267, 52601.593 20/11/18,21:43:31,12,06,1, 11.9,1,1, 4.500, 10538.832, 241.269, 52601.613 20/11/18,21:43:31,13,06,1, 11.9,1,1, 4.500, 10538.819, 241.256, 52601.605 20/11/18,21:43:31,14,06,1, 11.9,1,1, 4.500, 10538.853, 241.264, 52601.609 20/11/18,21:43:31,15,06,1, 11.9,1,1, 4.500, 10538.848, 241.247, 52601.581 20/11/18,21:43:31,16,06,1, 11.9,1,1, 4.500, 10538.841, 241.223, 52601.617 20/11/18,21:43:31,17,06,1, 11.9,1,1, 4.500, 10538.854, 241.220, 52601.601 20/11/18,21:43:31,18,06,1, 11.9,1,1, 4.500, 10538.849, 241.241, 52601.604 20/11/18,21:43:31,19,06,1, 11.9,1,1, 4.500, 10538.878, 241.222, 52601.624 20/11/18,21:43:32,00,06,1, 11.9,1,1, 4.499, 10538.876, 241.222, 52601.624 20/11/18,21:43:32,01,06,1, 11.9,1,1, 4.499, 10538.859, 241.212, 52601.624 20/11/18,21:43:32,02,06,1, 11.9,1,1, 4.499, 10538.893, 241.185, 52601.625 20/11/18,21:43:32,03,06,1, 11.9,1,1, 4.499, 10538.890, 241.197, 52601.600 20/11/18,21:43:32,04,06,1, 11.9,1,1, 4.499, 10538.906, 241.195, 52601.591 20/11/18,21:43:32,05,06,1, 11.9,1,1, 4.499, 10538.902, 241.216, 52601.584 20/11/18,21:43:32,06,06,1, 11.9,1,1, 4.499, 10538.912, 241.206, 52601.583 20/11/18,21:43:32,07,06,1, 11.9,1,1, 4.499, 10538.910, 241.196, 52601.613 20/11/18,21:43:32,08,06,1, 11.9,1,1, 4.499, 10538.919, 241.208, 52601.594 20/11/18,21:43:32,09,06,1, 11.9,1,1, 4.499, 10538.924, 241.187, 52601.560 20/11/18,21:43:32,10,06,1, 11.9,1,1, 4.499, 10538.911, 241.187, 52601.597 20/11/18,21:43:32,11,06,1, 11.9,1,1, 4.499, 10538.957, 241.168, 52601.575 20/11/18,21:43:32,12,06,1, 11.9,1,1, 4.499, 10538.952, 241.175, 52601.554 20/11/18,21:43:32,13,06,1, 11.9,1,1, 4.499, 10538.947, 241.187, 52601.540 20/11/18,21:43:32,14,06,1, 11.9,1,1, 4.499, 10538.955, 241.163, 52601.559 20/11/18,21:43:32,15,06,1, 11.9,1,1, 4.499, 10538.956, 241.159, 52601.533 20/11/18,21:43:32,16,06,1, 11.9,1,1, 4.499, 10538.953, 241.161, 52601.544 20/11/18,21:43:32,17,06,1, 11.9,1,1, 4.499, 10538.978, 241.147, 52601.539 20/11/18,21:43:32,18,06,1, 11.9,1,1, 4.499, 10538.998, 241.144, 52601.542 20/11/18,21:43:32,19,06,1, 11.9,1,1, 4.499, 10538.992, 241.161, 52601.529 20/11/18,21:43:33,00,06,1, 11.9,1,1, 4.500, 10538.985, 241.161, 52601.529 20/11/18,21:43:33,01,06,1, 11.9,1,1, 4.500, 10538.984, 241.127, 52601.524 20/11/18,21:43:33,02,06,1, 11.9,1,1, 4.500, 10539.005, 241.123, 52601.525 20/11/18,21:43:33,03,06,1, 11.9,1,1, 4.500, 10539.024, 241.134, 52601.522 20/11/18,21:43:33,04,06,1, 11.9,1,1, 4.500, 10539.008, 241.109, 52601.524 20/11/18,21:43:33,05,06,1, 11.9,1,1, 4.500, 10539.040, 241.107, 52601.529 20/11/18,21:43:33,06,06,1, 11.9,1,1, 4.500, 10539.031, 241.103, 52601.514 20/11/18,21:43:33,07,06,1, 11.9,1,1, 4.500, 10539.014, 241.091, 52601.515 20/11/18,21:43:33,08,06,1, 11.9,1,1, 4.500, 10539.034, 241.104, 52601.546 20/11/18,21:43:33,09,06,1, 11.9,1,1, 4.500, 10539.037, 241.095, 52601.524 20/11/18,21:43:33,10,06,1, 11.9,1,1, 4.500, 10539.025, 241.102, 52601.540 20/11/18,21:43:33,11,06,1, 11.9,1,1, 4.500, 10539.038, 241.102, 52601.537 20/11/18,21:43:33,12,06,1, 11.9,1,1, 4.500, 10539.026, 241.123, 52601.531 20/11/18,21:43:33,13,06,1, 11.9,1,1, 4.500, 10539.072, 241.087, 52601.523 20/11/18,21:43:33,14,06,1, 11.9,1,1, 4.500, 10539.050, 241.085, 52601.521 20/11/18,21:43:33,15,06,1, 11.9,1,1, 4.500, 10539.056, 241.056, 52601.518 20/11/18,21:43:33,16,06,1, 11.9,1,1, 4.500, 10539.077, 241.047, 52601.542 20/11/18,21:43:33,17,06,1, 11.9,1,1, 4.500, 10539.081, 241.052, 52601.516 20/11/18,21:43:33,18,06,1, 11.9,1,1, 4.500, 10539.090, 241.052, 52601.523 20/11/18,21:43:33,19,06,1, 11.9,1,1, 4.500, 10539.074, 241.049, 52601.512 20/11/18,21:43:34,00,06,1, 11.9,1,1, 4.498, 10539.068, 241.049, 52601.512 20/11/18,21:43:34,01,06,1, 11.9,1,1, 4.498, 10539.103, 241.036, 52601.535 20/11/18,21:43:34,02,06,1, 11.9,1,1, 4.498, 10539.081, 241.036, 52601.510 20/11/18,21:43:34,03,06,1, 11.9,1,1, 4.498, 10539.119, 241.026, 52601.516 20/11/18,21:43:34,04,06,1, 11.9,1,1, 4.498, 10539.124, 241.016, 52601.539 20/11/18,21:43:34,05,06,1, 11.9,1,1, 4.498, 10539.147, 241.000, 52601.520 20/11/18,21:43:34,06,06,1, 11.9,1,1, 4.498, 10539.117, 241.027, 52601.523 20/11/18,21:43:34,07,06,1, 11.9,1,1, 4.498, 10539.136, 241.009, 52601.534 20/11/18,21:43:34,08,06,1, 11.9,1,1, 4.498, 10539.175, 240.977, 52601.284 20/11/18,21:43:34,09,06,1, 11.9,1,1, 4.498, 10539.165, 240.994, 52601.436 20/11/18,21:43:34,10,06,1, 11.9,1,1, 4.498, 10539.145, 240.994, 52601.478 20/11/18,21:43:34,11,06,1, 11.9,1,1, 4.498, 10539.143, 240.982, 52601.454 20/11/18,21:43:34,12,06,1, 11.9,1,1, 4.498, 10539.169, 240.989, 52601.498 20/11/18,21:43:34,13,06,1, 11.9,1,1, 4.498, 10539.155, 240.993, 52601.546 20/11/18,21:43:34,14,06,1, 11.9,1,1, 4.498, 10539.169, 240.980, 52601.519 20/11/18,21:43:34,15,06,1, 11.9,1,1, 4.498, 10539.181, 240.987, 52601.483 20/11/18,21:43:34,16,06,1, 11.9,1,1, 4.498, 10539.158, 240.997, 52601.525 20/11/18,21:43:34,17,06,1, 11.9,1,1, 4.498, 10539.203, 241.004, 52601.777 20/11/18,21:43:34,18,06,1, 11.9,1,1, 4.498, 10539.214, 240.977, 52601.415 20/11/18,21:43:34,19,06,1, 11.9,1,1, 4.498, 10539.141, 240.964, 52601.444 20/11/18,21:43:35,00,06,1, 11.9,1,1, 4.502, 10539.135, 240.964, 52601.444 20/11/18,21:43:35,01,06,1, 11.9,1,1, 4.502, 10539.199, 240.976, 52601.473 20/11/18,21:43:35,02,06,1, 11.9,1,1, 4.502, 10539.206, 240.952, 52601.523 20/11/18,21:43:35,03,06,1, 11.9,1,1, 4.502, 10539.176, 240.939, 52601.506 20/11/18,21:43:35,04,06,1, 11.9,1,1, 4.502, 10539.192, 240.945, 52601.447 20/11/18,21:43:35,05,06,1, 11.9,1,1, 4.502, 10539.199, 240.933, 52601.477 20/11/18,21:43:35,06,06,1, 11.9,1,1, 4.502, 10539.185, 240.919, 52601.514 20/11/18,21:43:35,07,06,1, 11.9,1,1, 4.502, 10539.221, 240.905, 52601.521 20/11/18,21:43:35,08,06,1, 11.9,1,1, 4.502, 10539.212, 240.918, 52601.511 20/11/18,21:43:35,09,06,1, 11.9,1,1, 4.502, 10539.189, 240.928, 52601.497 20/11/18,21:43:35,10,06,1, 11.9,1,1, 4.502, 10539.226, 240.921, 52601.479 20/11/18,21:43:35,11,06,1, 11.9,1,1, 4.502, 10539.232, 240.903, 52601.490 20/11/18,21:43:35,12,06,1, 11.9,1,1, 4.502, 10539.221, 240.924, 52601.468 20/11/18,21:43:35,13,06,1, 11.9,1,1, 4.502, 10539.245, 240.913, 52601.475 20/11/18,21:43:35,14,06,1, 11.9,1,1, 4.502, 10539.240, 240.912, 52601.468 20/11/18,21:43:35,15,06,1, 11.9,1,1, 4.502, 10539.253, 240.910, 52601.488 20/11/18,21:43:35,16,06,1, 11.9,1,1, 4.502, 10539.251, 240.867, 52601.461 20/11/18,21:43:35,17,06,1, 11.9,1,1, 4.502, 10539.237, 240.915, 52601.452 20/11/18,21:43:35,18,06,1, 11.9,1,1, 4.502, 10539.226, 240.901, 52601.447 20/11/18,21:43:35,19,06,1, 11.9,1,1, 4.502, 10539.247, 240.868, 52601.490 20/11/18,21:43:36,00,06,1, 11.8,1,1, 4.497, 10539.243, 240.868, 52601.490 20/11/18,21:43:36,01,06,1, 11.8,1,1, 4.497, 10539.258, 240.840, 52601.478 20/11/18,21:43:36,02,06,1, 11.8,1,1, 4.497, 10539.277, 240.872, 52601.463 20/11/18,21:43:36,03,06,1, 11.8,1,1, 4.497, 10539.265, 240.877, 52601.436 20/11/18,21:43:36,04,06,1, 11.8,1,1, 4.497, 10539.245, 240.852, 52601.471 20/11/18,21:43:36,05,06,1, 11.8,1,1, 4.497, 10539.248, 240.840, 52601.491 20/11/18,21:43:36,06,06,1, 11.8,1,1, 4.497, 10539.283, 240.858, 52601.438 20/11/18,21:43:36,07,06,1, 11.8,1,1, 4.497, 10539.265, 240.850, 52601.474 20/11/18,21:43:36,08,06,1, 11.8,1,1, 4.497, 10539.296, 240.832, 52601.485 20/11/18,21:43:36,09,06,1, 11.8,1,1, 4.497, 10539.282, 240.856, 52601.457 20/11/18,21:43:36,10,06,1, 11.8,1,1, 4.497, 10539.282, 240.838, 52601.470 20/11/18,21:43:36,11,06,1, 11.8,1,1, 4.497, 10539.293, 240.839, 52601.445 20/11/18,21:43:36,12,06,1, 11.8,1,1, 4.497, 10539.265, 240.830, 52601.429 20/11/18,21:43:36,13,06,1, 11.8,1,1, 4.497, 10539.276, 240.822, 52601.462 20/11/18,21:43:36,14,06,1, 11.8,1,1, 4.497, 10539.296, 240.822, 52601.462 20/11/18,21:43:36,15,06,1, 11.8,1,1, 4.497, 10539.317, 240.809, 52601.464 20/11/18,21:43:36,16,06,1, 11.8,1,1, 4.497, 10539.308, 240.805, 52601.458 20/11/18,21:43:36,17,06,1, 11.8,1,1, 4.497, 10539.313, 240.820, 52601.446 20/11/18,21:43:36,18,06,1, 11.8,1,1, 4.497, 10539.293, 240.826, 52601.480 20/11/18,21:43:36,19,06,1, 11.8,1,1, 4.497, 10539.315, 240.806, 52601.442 20/11/18,21:43:37,00,06,1, 11.9,1,1, 4.498, 10539.310, 240.806, 52601.442 20/11/18,21:43:37,01,06,1, 11.9,1,1, 4.498, 10539.330, 240.775, 52601.428 20/11/18,21:43:37,02,06,1, 11.9,1,1, 4.498, 10539.310, 240.778, 52601.433 20/11/18,21:43:37,03,06,1, 11.9,1,1, 4.498, 10539.321, 240.789, 52601.442 20/11/18,21:43:37,04,06,1, 11.9,1,1, 4.498, 10539.327, 240.780, 52601.460 20/11/18,21:43:37,05,06,1, 11.9,1,1, 4.498, 10539.316, 240.771, 52601.445 20/11/18,21:43:37,06,06,1, 11.9,1,1, 4.498, 10539.342, 240.788, 52601.424 20/11/18,21:43:37,07,06,1, 11.9,1,1, 4.498, 10539.354, 240.793, 52601.450 20/11/18,21:43:37,08,06,1, 11.9,1,1, 4.498, 10539.335, 240.784, 52601.426 20/11/18,21:43:37,09,06,1, 11.9,1,1, 4.498, 10539.342, 240.766, 52601.464 20/11/18,21:43:37,10,06,1, 11.9,1,1, 4.498, 10539.337, 240.772, 52601.449 20/11/18,21:43:37,11,06,1, 11.9,1,1, 4.498, 10539.348, 240.777, 52601.464 20/11/18,21:43:37,12,06,1, 11.9,1,1, 4.498, 10539.339, 240.755, 52601.429 20/11/18,21:43:37,13,06,1, 11.9,1,1, 4.498, 10539.357, 240.750, 52601.463 20/11/18,21:43:37,14,06,1, 11.9,1,1, 4.498, 10539.343, 240.746, 52601.415 20/11/18,21:43:37,15,06,1, 11.9,1,1, 4.498, 10539.342, 240.754, 52601.430 20/11/18,21:43:37,16,06,1, 11.9,1,1, 4.498, 10539.371, 240.746, 52601.415 20/11/18,21:43:37,17,06,1, 11.9,1,1, 4.498, 10539.353, 240.735, 52601.418 20/11/18,21:43:37,18,06,1, 11.9,1,1, 4.498, 10539.377, 240.741, 52601.412 20/11/18,21:43:37,19,06,1, 11.9,1,1, 4.498, 10539.379, 240.744, 52601.433 20/11/18,21:43:38,00,06,1, 11.8,1,1, 4.501, 10539.377, 240.744, 52601.433 20/11/18,21:43:38,01,06,1, 11.8,1,1, 4.501, 10539.377, 240.710, 52601.383 20/11/18,21:43:38,02,06,1, 11.8,1,1, 4.501, 10539.375, 240.721, 52601.381 20/11/18,21:43:38,03,06,1, 11.8,1,1, 4.501, 10539.380, 240.721, 52601.421 20/11/18,21:43:38,04,06,1, 11.8,1,1, 4.501, 10539.372, 240.709, 52601.416 20/11/18,21:43:38,05,06,1, 11.8,1,1, 4.501, 10539.370, 240.711, 52601.396 20/11/18,21:43:38,06,06,1, 11.8,1,1, 4.501, 10539.377, 240.720, 52601.406 20/11/18,21:43:38,07,06,1, 11.8,1,1, 4.501, 10539.340, 240.699, 52601.394 20/11/18,21:43:38,08,06,1, 11.8,1,1, 4.501, 10539.400, 240.727, 52601.383 20/11/18,21:43:38,09,06,1, 11.8,1,1, 4.501, 10539.396, 240.701, 52601.363 20/11/18,21:43:38,10,06,1, 11.8,1,1, 4.501, 10539.383, 240.701, 52601.368 20/11/18,21:43:38,11,06,1, 11.8,1,1, 4.501, 10539.394, 240.694, 52601.366 20/11/18,21:43:38,12,06,1, 11.8,1,1, 4.501, 10539.408, 240.713, 52601.401 20/11/18,21:43:38,13,06,1, 11.8,1,1, 4.501, 10539.387, 240.689, 52601.400 20/11/18,21:43:38,14,06,1, 11.8,1,1, 4.501, 10539.407, 240.689, 52601.374 20/11/18,21:43:38,15,06,1, 11.8,1,1, 4.501, 10539.405, 240.720, 52601.349 20/11/18,21:43:38,16,06,1, 11.8,1,1, 4.501, 10539.418, 240.685, 52601.376 20/11/18,21:43:38,17,06,1, 11.8,1,1, 4.501, 10539.419, 240.692, 52601.376 20/11/18,21:43:38,18,06,1, 11.8,1,1, 4.501, 10539.408, 240.686, 52601.383 20/11/18,21:43:38,19,06,1, 11.8,1,1, 4.501, 10539.408, 240.669, 52601.380 20/11/18,21:43:39,00,06,1, 11.9,1,1, 4.500, 10539.402, 240.669, 52601.380 20/11/18,21:43:39,01,06,1, 11.9,1,1, 4.500, 10539.415, 240.670, 52601.381 20/11/18,21:43:39,02,06,1, 11.9,1,1, 4.500, 10539.410, 240.674, 52601.426 20/11/18,21:43:39,03,06,1, 11.9,1,1, 4.500, 10539.418, 240.672, 52601.428 20/11/18,21:43:39,04,06,1, 11.9,1,1, 4.500, 10539.443, 240.677, 52601.408 20/11/18,21:43:39,05,06,1, 11.9,1,1, 4.500, 10539.420, 240.662, 52601.418 20/11/18,21:43:39,06,06,1, 11.9,1,1, 4.500, 10539.438, 240.695, 52601.391 20/11/18,21:43:39,07,06,1, 11.9,1,1, 4.500, 10539.431, 240.674, 52601.398 20/11/18,21:43:39,08,06,1, 11.9,1,1, 4.500, 10539.462, 240.666, 52601.414 20/11/18,21:43:39,09,06,1, 11.9,1,1, 4.500, 10539.469, 240.654, 52601.380 20/11/18,21:43:39,10,06,1, 11.9,1,1, 4.500, 10539.458, 240.663, 52601.421 20/11/18,21:43:39,11,06,1, 11.9,1,1, 4.500, 10539.437, 240.663, 52601.418 20/11/18,21:43:39,12,06,1, 11.9,1,1, 4.500, 10539.467, 240.671, 52601.401 20/11/18,21:43:39,13,06,1, 11.9,1,1, 4.500, 10539.454, 240.653, 52601.361 20/11/18,21:43:39,14,06,1, 11.9,1,1, 4.500, 10539.487, 240.669, 52601.357 20/11/18,21:43:39,15,06,1, 11.9,1,1, 4.500, 10539.487, 240.651, 52601.386 20/11/18,21:43:39,16,06,1, 11.9,1,1, 4.500, 10539.473, 240.645, 52601.414 20/11/18,21:43:39,17,06,1, 11.9,1,1, 4.500, 10539.472, 240.651, 52601.408 20/11/18,21:43:39,18,06,1, 11.9,1,1, 4.500, 10539.469, 240.643, 52601.353 20/11/18,21:43:39,19,06,1, 11.9,1,1, 4.500, 10539.476, 240.635, 52601.394 20/11/18,21:43:40,00,06,1, 11.8,1,1, 4.501, 10539.469, 240.635, 52601.394 20/11/18,21:43:40,01,06,1, 11.8,1,1, 4.501, 10539.486, 240.651, 52601.400 20/11/18,21:43:40,02,06,1, 11.8,1,1, 4.501, 10539.492, 240.641, 52601.348 20/11/18,21:43:40,03,06,1, 11.8,1,1, 4.501, 10539.470, 240.627, 52601.366 20/11/18,21:43:40,04,06,1, 11.8,1,1, 4.501, 10539.494, 240.647, 52601.384 20/11/18,21:43:40,05,06,1, 11.8,1,1, 4.501, 10539.469, 240.629, 52601.366 20/11/18,21:43:40,06,06,1, 11.8,1,1, 4.501, 10539.486, 240.620, 52601.367 20/11/18,21:43:40,07,06,1, 11.8,1,1, 4.501, 10539.496, 240.636, 52601.398 20/11/18,21:43:40,08,06,1, 11.8,1,1, 4.501, 10539.520, 240.650, 52601.365 20/11/18,21:43:40,09,06,1, 11.8,1,1, 4.501, 10539.498, 240.628, 52601.400 20/11/18,21:43:40,10,06,1, 11.8,1,1, 4.501, 10539.490, 240.621, 52601.370 20/11/18,21:43:40,11,06,1, 11.8,1,1, 4.501, 10539.524, 240.643, 52601.431 20/11/18,21:43:40,12,06,1, 11.8,1,1, 4.501, 10539.518, 240.636, 52601.393 20/11/18,21:43:40,13,06,1, 11.8,1,1, 4.501, 10539.510, 240.633, 52601.404 20/11/18,21:43:40,14,06,1, 11.8,1,1, 4.501, 10539.515, 240.607, 52601.396 20/11/18,21:43:40,15,06,1, 11.8,1,1, 4.501, 10539.526, 240.629, 52601.391 20/11/18,21:43:40,16,06,1, 11.8,1,1, 4.501, 10539.496, 240.608, 52601.366 20/11/18,21:43:40,17,06,1, 11.8,1,1, 4.501, 10539.521, 240.613, 52601.346 20/11/18,21:43:40,18,06,1, 11.8,1,1, 4.501, 10539.509, 240.608, 52601.388 20/11/18,21:43:40,19,06,1, 11.8,1,1, 4.501, 10539.513, 240.608, 52601.379 20/11/18,21:43:41,00,06,1, 11.9,1,1, 4.501, 10539.510, 240.608, 52601.379 20/11/18,21:43:41,01,06,1, 11.9,1,1, 4.501, 10539.511, 240.624, 52601.403 20/11/18,21:43:41,02,06,1, 11.9,1,1, 4.501, 10539.521, 240.629, 52601.371 20/11/18,21:43:41,03,06,1, 11.9,1,1, 4.501, 10539.513, 240.616, 52601.422 20/11/18,21:43:41,04,06,1, 11.9,1,1, 4.501, 10539.545, 240.627, 52601.391 20/11/18,21:43:41,05,06,1, 11.9,1,1, 4.501, 10539.510, 240.610, 52601.401 20/11/18,21:43:41,06,06,1, 11.9,1,1, 4.501, 10539.541, 240.609, 52601.401 20/11/18,21:43:41,07,06,1, 11.9,1,1, 4.501, 10539.537, 240.605, 52601.382 20/11/18,21:43:41,08,06,1, 11.9,1,1, 4.501, 10539.509, 240.586, 52601.348 20/11/18,21:43:41,09,06,1, 11.9,1,1, 4.501, 10539.521, 240.607, 52601.351 20/11/18,21:43:41,10,06,1, 11.9,1,1, 4.501, 10539.522, 240.581, 52601.413 20/11/18,21:43:41,11,06,1, 11.9,1,1, 4.501, 10539.544, 240.570, 52601.364 20/11/18,21:43:41,12,06,1, 11.9,1,1, 4.501, 10539.526, 240.574, 52601.366 20/11/18,21:43:41,13,06,1, 11.9,1,1, 4.501, 10539.542, 240.586, 52601.386 20/11/18,21:43:41,14,06,1, 11.9,1,1, 4.501, 10539.514, 240.579, 52601.357 20/11/18,21:43:41,15,06,1, 11.9,1,1, 4.501, 10539.523, 240.595, 52601.348 20/11/18,21:43:41,16,06,1, 11.9,1,1, 4.501, 10539.522, 240.580, 52601.367 20/11/18,21:43:41,17,06,1, 11.9,1,1, 4.501, 10539.541, 240.572, 52601.373 20/11/18,21:43:41,18,06,1, 11.9,1,1, 4.501, 10539.506, 240.595, 52601.370 20/11/18,21:43:41,19,06,1, 11.9,1,1, 4.501, 10539.526, 240.570, 52601.364 20/11/18,21:43:42,00,06,1, 11.9,1,1, 4.501, 10539.519, 240.570, 52601.364 20/11/18,21:43:42,01,06,1, 11.9,1,1, 4.501, 10539.488, 240.561, 52601.287 20/11/18,21:43:42,02,06,1, 11.9,1,1, 4.501, 10539.528, 240.560, 52601.363 20/11/18,21:43:42,03,06,1, 11.9,1,1, 4.501, 10539.533, 240.589, 52601.350 20/11/18,21:43:42,04,06,1, 11.9,1,1, 4.501, 10539.546, 240.578, 52601.362 20/11/18,21:43:42,05,06,1, 11.9,1,1, 4.501, 10539.542, 240.569, 52601.359 20/11/18,21:43:42,06,06,1, 11.9,1,1, 4.501, 10539.546, 240.565, 52601.326 20/11/18,21:43:42,07,06,1, 11.9,1,1, 4.501, 10539.550, 240.581, 52601.379 20/11/18,21:43:42,08,06,1, 11.9,1,1, 4.501, 10539.526, 240.581, 52601.377 20/11/18,21:43:42,09,06,1, 11.9,1,1, 4.501, 10539.522, 240.572, 52601.328 20/11/18,21:43:42,10,06,1, 11.9,1,1, 4.501, 10539.553, 240.588, 52601.502 20/11/18,21:43:42,11,06,1, 11.9,1,1, 4.501, 10539.522, 240.554, 52601.281 20/11/18,21:43:42,12,06,1, 11.9,1,1, 4.501, 10539.519, 240.589, 52601.365 20/11/18,21:43:42,13,06,1, 11.9,1,1, 4.501, 10539.524, 240.569, 52601.344 20/11/18,21:43:42,14,06,1, 11.9,1,1, 4.501, 10539.549, 240.594, 52601.387 20/11/18,21:43:42,15,06,1, 11.9,1,1, 4.501, 10539.560, 240.565, 52601.358 20/11/18,21:43:42,16,06,1, 11.9,1,1, 4.501, 10539.492, 240.584, 52601.198 20/11/18,21:43:42,17,06,1, 11.9,1,1, 4.501, 10539.566, 240.605, 52601.427 20/11/18,21:43:42,18,06,1, 11.9,1,1, 4.501, 10539.563, 240.582, 52601.353 20/11/18,21:43:42,19,06,1, 11.9,1,1, 4.501, 10539.542, 240.570, 52601.362 20/11/18,21:43:43,00,06,1, 11.9,1,1, 4.498, 10539.535, 240.570, 52601.362 20/11/18,21:43:43,01,06,1, 11.9,1,1, 4.498, 10539.559, 240.597, 52601.360 20/11/18,21:43:43,02,06,1, 11.9,1,1, 4.498, 10539.531, 240.597, 52601.357 20/11/18,21:43:43,03,06,1, 11.9,1,1, 4.498, 10539.559, 240.588, 52601.344 20/11/18,21:43:43,04,06,1, 11.9,1,1, 4.498, 10539.553, 240.565, 52601.342 20/11/18,21:43:43,05,06,1, 11.9,1,1, 4.498, 10539.534, 240.587, 52601.359 20/11/18,21:43:43,06,06,1, 11.9,1,1, 4.498, 10539.557, 240.567, 52601.321 20/11/18,21:43:43,07,06,1, 11.9,1,1, 4.498, 10539.538, 240.599, 52601.342 20/11/18,21:43:43,08,06,1, 11.9,1,1, 4.498, 10539.542, 240.605, 52601.372 20/11/18,21:43:43,09,06,1, 11.9,1,1, 4.498, 10539.578, 240.605, 52601.359 20/11/18,21:43:43,10,06,1, 11.9,1,1, 4.498, 10539.555, 240.583, 52601.338 20/11/18,21:43:43,11,06,1, 11.9,1,1, 4.498, 10539.556, 240.585, 52601.338 20/11/18,21:43:43,12,06,1, 11.9,1,1, 4.498, 10539.561, 240.578, 52601.333 20/11/18,21:43:43,13,06,1, 11.9,1,1, 4.498, 10539.560, 240.561, 52601.348 20/11/18,21:43:43,14,06,1, 11.9,1,1, 4.498, 10539.573, 240.557, 52601.170 20/11/18,21:43:43,15,06,1, 11.9,1,1, 4.498, 10539.602, 240.564, 52601.396 20/11/18,21:43:43,16,06,1, 11.9,1,1, 4.498, 10539.556, 240.561, 52601.323 20/11/18,21:43:43,17,06,1, 11.9,1,1, 4.498, 10539.578, 240.585, 52601.356 20/11/18,21:43:43,18,06,1, 11.9,1,1, 4.498, 10539.567, 240.576, 52601.343 20/11/18,21:43:43,19,06,1, 11.9,1,1, 4.498, 10539.581, 240.594, 52601.348 20/11/18,21:43:44,00,06,1, 11.9,1,1, 4.498, 10539.577, 240.594, 52601.348 20/11/18,21:43:44,01,06,1, 11.9,1,1, 4.498, 10539.578, 240.588, 52601.352 20/11/18,21:43:44,02,06,1, 11.9,1,1, 4.498, 10539.594, 240.572, 52601.357 20/11/18,21:43:44,03,06,1, 11.9,1,1, 4.498, 10539.590, 240.577, 52601.334 20/11/18,21:43:44,04,06,1, 11.9,1,1, 4.498, 10539.557, 240.565, 52601.324 20/11/18,21:43:44,05,06,1, 11.9,1,1, 4.498, 10539.589, 240.572, 52601.333 20/11/18,21:43:44,06,06,1, 11.9,1,1, 4.498, 10539.571, 240.556, 52601.292 20/11/18,21:43:44,07,06,1, 11.9,1,1, 4.498, 10539.577, 240.593, 52601.324 20/11/18,21:43:44,08,06,1, 11.9,1,1, 4.498, 10539.588, 240.564, 52601.302 20/11/18,21:43:44,09,06,1, 11.9,1,1, 4.498, 10539.555, 240.578, 52601.296 20/11/18,21:43:44,10,06,1, 11.9,1,1, 4.498, 10539.577, 240.586, 52601.306 20/11/18,21:43:44,11,06,1, 11.9,1,1, 4.498, 10539.594, 240.575, 52601.352 20/11/18,21:43:44,12,06,1, 11.9,1,1, 4.498, 10539.607, 240.598, 52601.337 20/11/18,21:43:44,13,06,1, 11.9,1,1, 4.498, 10539.594, 240.575, 52601.340 20/11/18,21:43:44,14,06,1, 11.9,1,1, 4.498, 10539.622, 240.551, 52601.354 20/11/18,21:43:44,15,06,1, 11.9,1,1, 4.498, 10539.618, 240.586, 52601.309 20/11/18,21:43:44,16,06,1, 11.9,1,1, 4.498, 10539.629, 240.572, 52601.354 20/11/18,21:43:44,17,06,1, 11.9,1,1, 4.498, 10539.604, 240.572, 52601.331 20/11/18,21:43:44,18,06,1, 11.9,1,1, 4.498, 10539.619, 240.565, 52601.333 20/11/18,21:43:44,19,06,1, 11.9,1,1, 4.498, 10539.599, 240.552, 52601.308 20/11/18,21:43:45,00,06,1, 11.8,1,1, 4.497, 10539.594, 240.552, 52601.308 20/11/18,21:43:45,01,06,1, 11.8,1,1, 4.497, 10539.631, 240.582, 52601.330 20/11/18,21:43:45,02,06,1, 11.8,1,1, 4.497, 10539.642, 240.562, 52601.296 20/11/18,21:43:45,03,06,1, 11.8,1,1, 4.497, 10539.631, 240.550, 52601.298 20/11/18,21:43:45,04,06,1, 11.8,1,1, 4.497, 10539.636, 240.551, 52601.278 20/11/18,21:43:45,05,06,1, 11.8,1,1, 4.497, 10539.657, 240.548, 52601.295 20/11/18,21:43:45,06,06,1, 11.8,1,1, 4.497, 10539.671, 240.545, 52601.318 20/11/18,21:43:45,07,06,1, 11.8,1,1, 4.497, 10539.656, 240.567, 52601.302 20/11/18,21:43:45,08,06,1, 11.8,1,1, 4.497, 10539.681, 240.568, 52601.324 20/11/18,21:43:45,09,06,1, 11.8,1,1, 4.497, 10539.670, 240.573, 52601.309 20/11/18,21:43:45,10,06,1, 11.8,1,1, 4.497, 10539.679, 240.566, 52601.330 20/11/18,21:43:45,11,06,1, 11.8,1,1, 4.497, 10539.672, 240.548, 52601.314 20/11/18,21:43:45,12,06,1, 11.8,1,1, 4.497, 10539.721, 240.558, 52601.334 20/11/18,21:43:45,13,06,1, 11.8,1,1, 4.497, 10539.696, 240.533, 52601.281 20/11/18,21:43:45,14,06,1, 11.8,1,1, 4.497, 10539.703, 240.545, 52601.304 20/11/18,21:43:45,15,06,1, 11.8,1,1, 4.497, 10539.701, 240.521, 52601.303 20/11/18,21:43:45,16,06,1, 11.8,1,1, 4.497, 10539.693, 240.535, 52601.290 20/11/18,21:43:45,17,06,1, 11.8,1,1, 4.497, 10539.722, 240.562, 52601.515 20/11/18,21:43:45,18,06,1, 11.8,1,1, 4.497, 10539.700, 240.527, 52601.197 20/11/18,21:43:45,19,06,1, 11.8,1,1, 4.497, 10539.702, 240.529, 52601.238 20/11/18,21:43:46,00,06,1, 11.8,1,1, 4.497, 10539.702, 240.529, 52601.238 20/11/18,21:43:46,01,06,1, 11.8,1,1, 4.497, 10539.731, 240.511, 52601.266 20/11/18,21:43:46,02,06,1, 11.8,1,1, 4.497, 10539.747, 240.516, 52601.304 20/11/18,21:43:46,03,06,1, 11.8,1,1, 4.497, 10539.730, 240.514, 52601.298 20/11/18,21:43:46,04,06,1, 11.8,1,1, 4.497, 10539.749, 240.517, 52601.294 20/11/18,21:43:46,05,06,1, 11.8,1,1, 4.497, 10539.758, 240.502, 52601.306 20/11/18,21:43:46,06,06,1, 11.8,1,1, 4.497, 10539.764, 240.513, 52601.295 20/11/18,21:43:46,07,06,1, 11.8,1,1, 4.497, 10539.768, 240.511, 52601.247 20/11/18,21:43:46,08,06,1, 11.8,1,1, 4.497, 10539.766, 240.498, 52601.321 20/11/18,21:43:46,09,06,1, 11.8,1,1, 4.497, 10539.762, 240.511, 52601.286 20/11/18,21:43:46,10,06,1, 11.8,1,1, 4.497, 10539.766, 240.508, 52601.299 20/11/18,21:43:46,11,06,1, 11.8,1,1, 4.497, 10539.765, 240.523, 52601.244 20/11/18,21:43:46,12,06,1, 11.8,1,1, 4.497, 10539.767, 240.502, 52601.262 20/11/18,21:43:46,13,06,1, 11.8,1,1, 4.497, 10539.763, 240.505, 52601.262 20/11/18,21:43:46,14,06,1, 11.8,1,1, 4.497, 10539.788, 240.480, 52601.281 20/11/18,21:43:46,15,06,1, 11.8,1,1, 4.497, 10539.783, 240.503, 52601.285 20/11/18,21:43:46,16,06,1, 11.8,1,1, 4.497, 10539.768, 240.508, 52601.266 20/11/18,21:43:46,17,06,1, 11.8,1,1, 4.497, 10539.791, 240.518, 52601.271 20/11/18,21:43:46,18,06,1, 11.8,1,1, 4.497, 10539.828, 240.491, 52601.321 20/11/18,21:43:46,19,06,1, 11.8,1,1, 4.497, 10539.797, 240.468, 52601.300 20/11/18,21:43:47,00,06,1, 11.8,1,1, 4.497, 10539.794, 240.468, 52601.300 20/11/18,21:43:47,01,06,1, 11.8,1,1, 4.497, 10539.836, 240.476, 52601.282 20/11/18,21:43:47,02,06,1, 11.8,1,1, 4.497, 10539.817, 240.487, 52601.261 20/11/18,21:43:47,03,06,1, 11.8,1,1, 4.497, 10539.854, 240.464, 52601.256 20/11/18,21:43:47,04,06,1, 11.8,1,1, 4.497, 10539.802, 240.479, 52601.262 20/11/18,21:43:47,05,06,1, 11.8,1,1, 4.497, 10539.826, 240.472, 52601.287 20/11/18,21:43:47,06,06,1, 11.8,1,1, 4.497, 10539.852, 240.460, 52601.244 20/11/18,21:43:47,07,06,1, 11.8,1,1, 4.497, 10539.849, 240.471, 52601.270 20/11/18,21:43:47,08,06,1, 11.8,1,1, 4.497, 10539.849, 240.480, 52601.281 20/11/18,21:43:47,09,06,1, 11.8,1,1, 4.497, 10539.861, 240.484, 52601.233 20/11/18,21:43:47,10,06,1, 11.8,1,1, 4.497, 10539.865, 240.474, 52601.254 20/11/18,21:43:47,11,06,1, 11.8,1,1, 4.497, 10539.870, 240.442, 52601.241 20/11/18,21:43:47,12,06,1, 11.8,1,1, 4.497, 10539.869, 240.453, 52601.260 20/11/18,21:43:47,13,06,1, 11.8,1,1, 4.497, 10539.884, 240.452, 52601.246 20/11/18,21:43:47,14,06,1, 11.8,1,1, 4.497, 10539.889, 240.461, 52601.261 20/11/18,21:43:47,15,06,1, 11.8,1,1, 4.497, 10539.888, 240.436, 52601.285 20/11/18,21:43:47,16,06,1, 11.8,1,1, 4.497, 10539.896, 240.453, 52601.248 20/11/18,21:43:47,17,06,1, 11.8,1,1, 4.497, 10539.890, 240.437, 52601.282 20/11/18,21:43:47,18,06,1, 11.8,1,1, 4.497, 10539.898, 240.425, 52601.256 20/11/18,21:43:47,19,06,1, 11.8,1,1, 4.497, 10539.908, 240.415, 52601.295 20/11/18,21:43:48,00,06,1, 11.8,1,1, 4.499, 10539.902, 240.415, 52601.295 20/11/18,21:43:48,01,06,1, 11.8,1,1, 4.499, 10539.887, 240.438, 52601.242 20/11/18,21:43:48,02,06,1, 11.8,1,1, 4.499, 10539.893, 240.409, 52601.239 20/11/18,21:43:48,03,06,1, 11.8,1,1, 4.499, 10539.891, 240.408, 52601.229 20/11/18,21:43:48,04,06,1, 11.8,1,1, 4.499, 10539.891, 240.417, 52601.294 20/11/18,21:43:48,05,06,1, 11.8,1,1, 4.499, 10539.885, 240.394, 52601.275 20/11/18,21:43:48,06,06,1, 11.8,1,1, 4.499, 10539.891, 240.391, 52601.290 20/11/18,21:43:48,07,06,1, 11.8,1,1, 4.499, 10539.884, 240.378, 52601.266 20/11/18,21:43:48,08,06,1, 11.8,1,1, 4.499, 10539.890, 240.386, 52601.270 20/11/18,21:43:48,09,06,1, 11.8,1,1, 4.499, 10539.884, 240.363, 52601.278 20/11/18,21:43:48,10,06,1, 11.8,1,1, 4.499, 10539.921, 240.382, 52601.272 20/11/18,21:43:48,11,06,1, 11.8,1,1, 4.499, 10539.903, 240.384, 52601.248 20/11/18,21:43:48,12,06,1, 11.8,1,1, 4.499, 10539.895, 240.382, 52601.253 20/11/18,21:43:48,13,06,1, 11.8,1,1, 4.499, 10539.876, 240.375, 52601.250 20/11/18,21:43:48,14,06,1, 11.8,1,1, 4.499, 10539.919, 240.388, 52601.250 20/11/18,21:43:48,15,06,1, 11.8,1,1, 4.499, 10539.901, 240.374, 52601.251 20/11/18,21:43:48,16,06,1, 11.8,1,1, 4.499, 10539.908, 240.371, 52601.252 20/11/18,21:43:48,17,06,1, 11.8,1,1, 4.499, 10539.919, 240.394, 52601.275 20/11/18,21:43:48,18,06,1, 11.8,1,1, 4.499, 10539.922, 240.354, 52601.245 20/11/18,21:43:48,19,06,1, 11.8,1,1, 4.499, 10539.912, 240.371, 52601.219 20/11/18,21:43:49,00,06,1, 11.9,1,1, 4.497, 10539.911, 240.371, 52601.219 20/11/18,21:43:49,01,06,1, 11.9,1,1, 4.497, 10539.900, 240.379, 52601.255 20/11/18,21:43:49,02,06,1, 11.9,1,1, 4.497, 10539.946, 240.364, 52601.267 20/11/18,21:43:49,03,06,1, 11.9,1,1, 4.497, 10539.941, 240.366, 52601.259 20/11/18,21:43:49,04,06,1, 11.9,1,1, 4.497, 10539.942, 240.356, 52601.229 20/11/18,21:43:49,05,06,1, 11.9,1,1, 4.497, 10539.931, 240.356, 52601.233 20/11/18,21:43:49,06,06,1, 11.9,1,1, 4.497, 10539.939, 240.350, 52601.250 20/11/18,21:43:49,07,06,1, 11.9,1,1, 4.497, 10539.943, 240.340, 52601.265 20/11/18,21:43:49,08,06,1, 11.9,1,1, 4.497, 10539.937, 240.365, 52601.264 20/11/18,21:43:49,09,06,1, 11.9,1,1, 4.497, 10539.943, 240.324, 52601.245 20/11/18,21:43:49,10,06,1, 11.9,1,1, 4.497, 10539.945, 240.335, 52601.268 20/11/18,21:43:49,11,06,1, 11.9,1,1, 4.497, 10539.940, 240.347, 52601.240 20/11/18,21:43:49,12,06,1, 11.9,1,1, 4.497, 10539.937, 240.330, 52601.244 20/11/18,21:43:49,13,06,1, 11.9,1,1, 4.497, 10539.953, 240.339, 52601.235 20/11/18,21:43:49,14,06,1, 11.9,1,1, 4.497, 10539.919, 240.306, 52601.253 20/11/18,21:43:49,15,06,1, 11.9,1,1, 4.497, 10539.949, 240.309, 52601.223 20/11/18,21:43:49,16,06,1, 11.9,1,1, 4.497, 10539.951, 240.330, 52601.219 20/11/18,21:43:49,17,06,1, 11.9,1,1, 4.497, 10539.948, 240.309, 52601.226 20/11/18,21:43:49,18,06,1, 11.9,1,1, 4.497, 10539.949, 240.323, 52601.237 20/11/18,21:43:49,19,06,1, 11.9,1,1, 4.497, 10539.949, 240.323, 52601.234 20/11/18,21:43:50,00,06,1, 11.9,1,1, 4.498, 10539.944, 240.323, 52601.234 20/11/18,21:43:50,01,06,1, 11.9,1,1, 4.498, 10539.966, 240.315, 52601.218 20/11/18,21:43:50,02,06,1, 11.9,1,1, 4.498, 10539.971, 240.299, 52601.230 20/11/18,21:43:50,03,06,1, 11.9,1,1, 4.498, 10539.982, 240.301, 52601.234 20/11/18,21:43:50,04,06,1, 11.9,1,1, 4.498, 10539.997, 240.302, 52601.252 20/11/18,21:43:50,05,06,1, 11.9,1,1, 4.498, 10539.996, 240.298, 52601.219 20/11/18,21:43:50,06,06,1, 11.9,1,1, 4.498, 10539.968, 240.290, 52601.211 20/11/18,21:43:50,07,06,1, 11.9,1,1, 4.498, 10539.955, 240.279, 52601.217 20/11/18,21:43:50,08,06,1, 11.9,1,1, 4.498, 10539.957, 240.250, 52601.230 20/11/18,21:43:50,09,06,1, 11.9,1,1, 4.498, 10539.967, 240.279, 52601.199 20/11/18,21:43:50,10,06,1, 11.9,1,1, 4.498, 10539.974, 240.268, 52601.212 20/11/18,21:43:50,11,06,1, 11.9,1,1, 4.498, 10539.957, 240.241, 52601.227 20/11/18,21:43:50,12,06,1, 11.9,1,1, 4.498, 10539.975, 240.257, 52601.242 20/11/18,21:43:50,13,06,1, 11.9,1,1, 4.498, 10539.960, 240.244, 52601.194 20/11/18,21:43:50,14,06,1, 11.9,1,1, 4.498, 10539.977, 240.238, 52601.224 20/11/18,21:43:50,15,06,1, 11.9,1,1, 4.498, 10539.960, 240.233, 52601.228 20/11/18,21:43:50,16,06,1, 11.9,1,1, 4.498, 10539.972, 240.211, 52601.203 20/11/18,21:43:50,17,06,1, 11.9,1,1, 4.498, 10539.981, 240.215, 52601.199 20/11/18,21:43:50,18,06,1, 11.9,1,1, 4.498, 10539.985, 240.223, 52601.201 20/11/18,21:43:50,19,06,1, 11.9,1,1, 4.498, 10539.965, 240.228, 52601.203 20/11/18,21:43:51,00,06,1, 11.9,1,1, 4.496, 10539.961, 240.228, 52601.203 20/11/18,21:43:51,01,06,1, 11.9,1,1, 4.496, 10539.954, 240.230, 52601.246 20/11/18,21:43:51,02,06,1, 11.9,1,1, 4.496, 10539.932, 240.214, 52601.221 20/11/18,21:43:51,03,06,1, 11.9,1,1, 4.496, 10539.960, 240.219, 52601.206 20/11/18,21:43:51,04,06,1, 11.9,1,1, 4.496, 10539.934, 240.229, 52601.205 20/11/18,21:43:51,05,06,1, 11.9,1,1, 4.496, 10539.956, 240.205, 52601.209 20/11/18,21:43:51,06,06,1, 11.9,1,1, 4.496, 10539.951, 240.213, 52601.194 20/11/18,21:43:51,07,06,1, 11.9,1,1, 4.496, 10539.942, 240.199, 52601.255 20/11/18,21:43:51,08,06,1, 11.9,1,1, 4.496, 10539.944, 240.214, 52601.161 20/11/18,21:43:51,09,06,1, 11.9,1,1, 4.496, 10539.926, 240.193, 52601.194 20/11/18,21:43:51,10,06,1, 11.9,1,1, 4.496, 10539.937, 240.183, 52601.174 20/11/18,21:43:51,11,06,1, 11.9,1,1, 4.496, 10539.893, 240.162, 52601.173 20/11/18,21:43:51,12,06,1, 11.9,1,1, 4.496, 10539.910, 240.181, 52601.164 20/11/18,21:43:51,13,06,1, 11.9,1,1, 4.496, 10539.898, 240.167, 52601.195 20/11/18,21:43:51,14,06,1, 11.9,1,1, 4.496, 10539.923, 240.174, 52601.170 20/11/18,21:43:51,15,06,1, 11.9,1,1, 4.496, 10539.927, 240.165, 52601.180 20/11/18,21:43:51,16,06,1, 11.9,1,1, 4.496, 10539.914, 240.148, 52601.153 20/11/18,21:43:51,17,06,1, 11.9,1,1, 4.496, 10539.910, 240.141, 52601.195 20/11/18,21:43:51,18,06,1, 11.9,1,1, 4.496, 10539.903, 240.148, 52601.194 20/11/18,21:43:51,19,06,1, 11.9,1,1, 4.496, 10539.897, 240.139, 52601.178 20/11/18,21:43:52,00,06,1, 11.9,1,1, 4.496, 10539.894, 240.139, 52601.178 20/11/18,21:43:52,01,06,1, 11.9,1,1, 4.496, 10539.875, 240.143, 52601.181 20/11/18,21:43:52,02,06,1, 11.9,1,1, 4.496, 10539.900, 240.139, 52601.160 20/11/18,21:43:52,03,06,1, 11.9,1,1, 4.496, 10539.883, 240.117, 52601.199 20/11/18,21:43:52,04,06,1, 11.9,1,1, 4.496, 10539.897, 240.142, 52601.169 20/11/18,21:43:52,05,06,1, 11.9,1,1, 4.496, 10539.913, 240.112, 52601.228 20/11/18,21:43:52,06,06,1, 11.9,1,1, 4.496, 10539.933, 240.088, 52601.054 20/11/18,21:43:52,07,06,1, 11.9,1,1, 4.496, 10539.917, 240.112, 52601.249 20/11/18,21:43:52,08,06,1, 11.9,1,1, 4.496, 10539.910, 240.111, 52601.210 20/11/18,21:43:52,09,06,1, 11.9,1,1, 4.496, 10539.913, 240.111, 52601.177 20/11/18,21:43:52,10,06,1, 11.9,1,1, 4.496, 10539.907, 240.091, 52601.216 20/11/18,21:43:52,11,06,1, 11.9,1,1, 4.496, 10539.896, 240.085, 52601.194 20/11/18,21:43:52,12,06,1, 11.9,1,1, 4.496, 10539.914, 240.065, 52601.176 20/11/18,21:43:52,13,06,1, 11.9,1,1, 4.496, 10539.925, 240.080, 52601.189 20/11/18,21:43:52,14,06,1, 11.9,1,1, 4.496, 10539.927, 240.069, 52601.170 20/11/18,21:43:52,15,06,1, 11.9,1,1, 4.496, 10539.929, 240.050, 52601.165 20/11/18,21:43:52,16,06,1, 11.9,1,1, 4.496, 10539.944, 240.062, 52601.202 20/11/18,21:43:52,17,06,1, 11.9,1,1, 4.496, 10539.921, 240.066, 52601.206 20/11/18,21:43:52,18,06,1, 11.9,1,1, 4.496, 10539.920, 240.059, 52601.202 20/11/18,21:43:52,19,06,1, 11.9,1,1, 4.496, 10539.918, 240.031, 52601.185 20/11/18,21:43:53,00,06,1, 11.9,1,1, 4.497, 10539.911, 240.031, 52601.185 20/11/18,21:43:53,01,06,1, 11.9,1,1, 4.497, 10539.933, 240.028, 52601.176 20/11/18,21:43:53,02,06,1, 11.9,1,1, 4.497, 10539.901, 240.025, 52601.144 20/11/18,21:43:53,03,06,1, 11.9,1,1, 4.497, 10539.921, 240.008, 52601.189 20/11/18,21:43:53,04,06,1, 11.9,1,1, 4.497, 10539.921, 240.029, 52601.163 20/11/18,21:43:53,05,06,1, 11.9,1,1, 4.497, 10539.911, 240.000, 52601.157 20/11/18,21:43:53,06,06,1, 11.9,1,1, 4.497, 10539.929, 240.025, 52601.148 20/11/18,21:43:53,07,06,1, 11.9,1,1, 4.497, 10539.945, 239.984, 52600.997 20/11/18,21:43:53,08,06,1, 11.9,1,1, 4.497, 10539.884, 240.003, 52601.157 20/11/18,21:43:53,09,06,1, 11.9,1,1, 4.497, 10539.926, 239.985, 52600.985 20/11/18,21:43:53,10,06,1, 11.9,1,1, 4.497, 10539.874, 239.966, 52601.110 20/11/18,21:43:53,11,06,1, 11.9,1,1, 4.497, 10539.911, 240.015, 52601.137 20/11/18,21:43:53,12,06,1, 11.9,1,1, 4.497, 10539.920, 239.975, 52601.134 20/11/18,21:43:53,13,06,1, 11.9,1,1, 4.497, 10539.943, 239.947, 52601.124 20/11/18,21:43:53,14,06,1, 11.9,1,1, 4.497, 10539.938, 239.955, 52601.142 20/11/18,21:43:53,15,06,1, 11.9,1,1, 4.497, 10539.958, 239.967, 52601.114 20/11/18,21:43:53,16,06,1, 11.9,1,1, 4.497, 10539.929, 239.965, 52601.121 20/11/18,21:43:53,17,06,1, 11.9,1,1, 4.497, 10539.931, 239.932, 52601.097 20/11/18,21:43:53,18,06,1, 11.9,1,1, 4.497, 10539.953, 239.925, 52601.117 20/11/18,21:43:53,19,06,1, 11.9,1,1, 4.497, 10539.923, 239.928, 52601.021 20/11/18,21:43:54,00,06,1, 11.9,1,1, 4.500, 10539.919, 239.928, 52601.021 20/11/18,21:43:54,01,06,1, 11.9,1,1, 4.500, 10539.957, 239.890, 52601.088 20/11/18,21:43:54,02,06,1, 11.9,1,1, 4.500, 10539.966, 239.928, 52601.096 20/11/18,21:43:54,03,06,1, 11.9,1,1, 4.500, 10539.965, 239.927, 52601.129 20/11/18,21:43:54,04,06,1, 11.9,1,1, 4.500, 10539.982, 239.907, 52601.110 20/11/18,21:43:54,05,06,1, 11.9,1,1, 4.500, 10539.937, 239.891, 52601.065 20/11/18,21:43:54,06,06,1, 11.9,1,1, 4.500, 10539.934, 239.876, 52601.061 20/11/18,21:43:54,07,06,1, 11.9,1,1, 4.500, 10539.942, 239.868, 52601.096 20/11/18,21:43:54,08,06,1, 11.9,1,1, 4.500, 10539.942, 239.870, 52601.064 20/11/18,21:43:54,09,06,1, 11.9,1,1, 4.500, 10539.937, 239.843, 52601.100 20/11/18,21:43:54,10,06,1, 11.9,1,1, 4.500, 10539.965, 239.854, 52601.073 20/11/18,21:43:54,11,06,1, 11.9,1,1, 4.500, 10539.952, 239.872, 52601.085 20/11/18,21:43:54,12,06,1, 11.9,1,1, 4.500, 10539.962, 239.854, 52601.093 20/11/18,21:43:54,13,06,1, 11.9,1,1, 4.500, 10539.939, 239.845, 52601.076 20/11/18,21:43:54,14,06,1, 11.9,1,1, 4.500, 10539.967, 239.836, 52601.067 20/11/18,21:43:54,15,06,1, 11.9,1,1, 4.500, 10539.957, 239.812, 52601.115 20/11/18,21:43:54,16,06,1, 11.9,1,1, 4.500, 10539.940, 239.818, 52601.116 20/11/18,21:43:54,17,06,1, 11.9,1,1, 4.500, 10539.963, 239.822, 52601.103 20/11/18,21:43:54,18,06,1, 11.9,1,1, 4.500, 10539.958, 239.791, 52601.110 20/11/18,21:43:54,19,06,1, 11.9,1,1, 4.500, 10539.932, 239.789, 52601.102 20/11/18,21:43:55,00,06,1, 11.9,1,1, 4.500, 10539.927, 239.789, 52601.102 20/11/18,21:43:55,01,06,1, 11.9,1,1, 4.500, 10539.942, 239.783, 52601.097 20/11/18,21:43:55,02,06,1, 11.9,1,1, 4.500, 10539.923, 239.777, 52601.054 20/11/18,21:43:55,03,06,1, 11.9,1,1, 4.500, 10539.922, 239.786, 52601.082 20/11/18,21:43:55,04,06,1, 11.9,1,1, 4.500, 10539.941, 239.774, 52601.093 20/11/18,21:43:55,05,06,1, 11.9,1,1, 4.500, 10539.943, 239.774, 52601.106 20/11/18,21:43:55,06,06,1, 11.9,1,1, 4.500, 10539.943, 239.770, 52601.052 20/11/18,21:43:55,07,06,1, 11.9,1,1, 4.500, 10539.969, 239.765, 52601.068 20/11/18,21:43:55,08,06,1, 11.9,1,1, 4.500, 10539.912, 239.739, 52601.075 20/11/18,21:43:55,09,06,1, 11.9,1,1, 4.500, 10539.945, 239.735, 52601.073 20/11/18,21:43:55,10,06,1, 11.9,1,1, 4.500, 10539.941, 239.751, 52601.110 20/11/18,21:43:55,11,06,1, 11.9,1,1, 4.500, 10539.940, 239.756, 52601.084 20/11/18,21:43:55,12,06,1, 11.9,1,1, 4.500, 10539.951, 239.723, 52601.043 20/11/18,21:43:55,13,06,1, 11.9,1,1, 4.500, 10539.947, 239.709, 52601.058 20/11/18,21:43:55,14,06,1, 11.9,1,1, 4.500, 10539.944, 239.693, 52601.071 20/11/18,21:43:55,15,06,1, 11.9,1,1, 4.500, 10539.951, 239.706, 52601.072 20/11/18,21:43:55,16,06,1, 11.9,1,1, 4.500, 10539.949, 239.683, 52601.085 20/11/18,21:43:55,17,06,1, 11.9,1,1, 4.500, 10539.949, 239.686, 52601.073 20/11/18,21:43:55,18,06,1, 11.9,1,1, 4.500, 10539.966, 239.671, 52601.049 20/11/18,21:43:55,19,06,1, 11.9,1,1, 4.500, 10539.975, 239.685, 52601.089 20/11/18,21:43:56,00,06,1, 11.9,1,1, 4.500, 10539.969, 239.685, 52601.089 20/11/18,21:43:56,01,06,1, 11.9,1,1, 4.500, 10539.954, 239.636, 52601.070 20/11/18,21:43:56,02,06,1, 11.9,1,1, 4.500, 10539.986, 239.661, 52601.076 20/11/18,21:43:56,03,06,1, 11.9,1,1, 4.500, 10539.951, 239.628, 52601.044 20/11/18,21:43:56,04,06,1, 11.9,1,1, 4.500, 10539.950, 239.624, 52601.063 20/11/18,21:43:56,05,06,1, 11.9,1,1, 4.500, 10539.947, 239.620, 52601.071 20/11/18,21:43:56,06,06,1, 11.9,1,1, 4.500, 10539.966, 239.582, 52601.051 20/11/18,21:43:56,07,06,1, 11.9,1,1, 4.500, 10539.951, 239.583, 52601.088 20/11/18,21:43:56,08,06,1, 11.9,1,1, 4.500, 10539.966, 239.589, 52601.042 20/11/18,21:43:56,09,06,1, 11.9,1,1, 4.500, 10539.978, 239.590, 52601.073 20/11/18,21:43:56,10,06,1, 11.9,1,1, 4.500, 10539.981, 239.606, 52601.071 20/11/18,21:43:56,11,06,1, 11.9,1,1, 4.500, 10539.975, 239.593, 52601.065 20/11/18,21:43:56,12,06,1, 11.9,1,1, 4.500, 10539.971, 239.584, 52601.075 20/11/18,21:43:56,13,06,1, 11.9,1,1, 4.500, 10539.967, 239.572, 52601.053 20/11/18,21:43:56,14,06,1, 11.9,1,1, 4.500, 10539.999, 239.566, 52601.071 20/11/18,21:43:56,15,06,1, 11.9,1,1, 4.500, 10539.987, 239.548, 52601.053 20/11/18,21:43:56,16,06,1, 11.9,1,1, 4.500, 10539.974, 239.552, 52601.040 20/11/18,21:43:56,17,06,1, 11.9,1,1, 4.500, 10539.981, 239.542, 52601.076 20/11/18,21:43:56,18,06,1, 11.9,1,1, 4.500, 10539.989, 239.545, 52601.034 20/11/18,21:43:56,19,06,1, 11.9,1,1, 4.500, 10539.990, 239.560, 52601.170 20/11/18,21:43:57,00,06,1, 11.8,1,1, 4.495, 10539.986, 239.560, 52601.170 20/11/18,21:43:57,01,06,1, 11.8,1,1, 4.495, 10540.005, 239.528, 52601.038 20/11/18,21:43:57,02,06,1, 11.8,1,1, 4.495, 10540.050, 239.530, 52601.058 20/11/18,21:43:57,03,06,1, 11.8,1,1, 4.495, 10539.999, 239.514, 52601.056 20/11/18,21:43:57,04,06,1, 11.8,1,1, 4.495, 10540.019, 239.483, 52601.014 20/11/18,21:43:57,05,06,1, 11.8,1,1, 4.495, 10540.026, 239.481, 52601.038 20/11/18,21:43:57,06,06,1, 11.8,1,1, 4.495, 10540.023, 239.509, 52601.015 20/11/18,21:43:57,07,06,1, 11.8,1,1, 4.495, 10540.018, 239.502, 52601.005 20/11/18,21:43:57,08,06,1, 11.8,1,1, 4.495, 10540.000, 239.466, 52601.028 20/11/18,21:43:57,09,06,1, 11.8,1,1, 4.495, 10540.008, 239.476, 52601.151 20/11/18,21:43:57,10,06,1, 11.8,1,1, 4.495, 10540.030, 239.459, 52601.066 20/11/18,21:43:57,11,06,1, 11.8,1,1, 4.495, 10540.030, 239.449, 52601.075 20/11/18,21:43:57,12,06,1, 11.8,1,1, 4.495, 10540.031, 239.441, 52601.022 20/11/18,21:43:57,13,06,1, 11.8,1,1, 4.495, 10540.045, 239.456, 52601.048 20/11/18,21:43:57,14,06,1, 11.8,1,1, 4.495, 10540.036, 239.435, 52601.025 20/11/18,21:43:57,15,06,1, 11.8,1,1, 4.495, 10540.049, 239.434, 52601.013 20/11/18,21:43:57,16,06,1, 11.8,1,1, 4.495, 10540.050, 239.429, 52600.992 20/11/18,21:43:57,17,06,1, 11.8,1,1, 4.495, 10540.056, 239.411, 52601.011 20/11/18,21:43:57,18,06,1, 11.8,1,1, 4.495, 10540.054, 239.412, 52601.031 20/11/18,21:43:57,19,06,1, 11.8,1,1, 4.495, 10540.070, 239.396, 52600.998 20/11/18,21:43:58,00,06,1, 11.9,1,1, 4.499, 10540.069, 239.396, 52600.998 20/11/18,21:43:58,01,06,1, 11.9,1,1, 4.499, 10540.071, 239.382, 52601.026 20/11/18,21:43:58,02,06,1, 11.9,1,1, 4.499, 10540.066, 239.391, 52601.049 20/11/18,21:43:58,03,06,1, 11.9,1,1, 4.499, 10540.058, 239.363, 52601.031 20/11/18,21:43:58,04,06,1, 11.9,1,1, 4.499, 10540.071, 239.344, 52600.974 20/11/18,21:43:58,05,06,1, 11.9,1,1, 4.499, 10540.057, 239.357, 52600.989 20/11/18,21:43:58,06,06,1, 11.9,1,1, 4.499, 10540.072, 239.327, 52600.999 20/11/18,21:43:58,07,06,1, 11.9,1,1, 4.499, 10540.082, 239.324, 52601.028 20/11/18,21:43:58,08,06,1, 11.9,1,1, 4.499, 10540.075, 239.325, 52601.000 20/11/18,21:43:58,09,06,1, 11.9,1,1, 4.499, 10540.085, 239.310, 52601.006 20/11/18,21:43:58,10,06,1, 11.9,1,1, 4.499, 10540.106, 239.295, 52600.991 20/11/18,21:43:58,11,06,1, 11.9,1,1, 4.499, 10540.080, 239.306, 52600.979 20/11/18,21:43:58,12,06,1, 11.9,1,1, 4.499, 10540.086, 239.282, 52601.002 20/11/18,21:43:58,13,06,1, 11.9,1,1, 4.499, 10540.101, 239.278, 52600.996 20/11/18,21:43:58,14,06,1, 11.9,1,1, 4.499, 10540.100, 239.255, 52601.040 20/11/18,21:43:58,15,06,1, 11.9,1,1, 4.499, 10540.077, 239.257, 52600.990 20/11/18,21:43:58,16,06,1, 11.9,1,1, 4.499, 10540.101, 239.281, 52601.033 20/11/18,21:43:58,17,06,1, 11.9,1,1, 4.499, 10540.094, 239.284, 52600.978 20/11/18,21:43:58,18,06,1, 11.9,1,1, 4.499, 10540.102, 239.279, 52600.955 20/11/18,21:43:58,19,06,1, 11.9,1,1, 4.499, 10540.132, 239.257, 52600.974 20/11/18,21:43:59,00,06,1, 11.9,1,1, 4.499, 10540.128, 239.257, 52600.974 20/11/18,21:43:59,01,06,1, 11.9,1,1, 4.499, 10540.117, 239.237, 52600.965 20/11/18,21:43:59,02,06,1, 11.9,1,1, 4.499, 10540.104, 239.225, 52600.962 20/11/18,21:43:59,03,06,1, 11.9,1,1, 4.499, 10540.140, 239.235, 52600.952 20/11/18,21:43:59,04,06,1, 11.9,1,1, 4.499, 10540.128, 239.235, 52600.983 20/11/18,21:43:59,05,06,1, 11.9,1,1, 4.499, 10540.140, 239.210, 52600.984 20/11/18,21:43:59,06,06,1, 11.9,1,1, 4.499, 10540.133, 239.227, 52600.990 20/11/18,21:43:59,07,06,1, 11.9,1,1, 4.499, 10540.119, 239.216, 52600.966 20/11/18,21:43:59,08,06,1, 11.9,1,1, 4.499, 10540.140, 239.196, 52600.996 20/11/18,21:43:59,09,06,1, 11.9,1,1, 4.499, 10540.150, 239.180, 52600.982 20/11/18,21:43:59,10,06,1, 11.9,1,1, 4.499, 10540.143, 239.174, 52600.977 20/11/18,21:43:59,11,06,1, 11.9,1,1, 4.499, 10540.159, 239.152, 52600.955 20/11/18,21:43:59,12,06,1, 11.9,1,1, 4.499, 10540.127, 239.151, 52600.786 20/11/18,21:43:59,13,06,1, 11.9,1,1, 4.499, 10540.177, 239.159, 52601.003 20/11/18,21:43:59,14,06,1, 11.9,1,1, 4.499, 10540.184, 239.135, 52600.941 20/11/18,21:43:59,15,06,1, 11.9,1,1, 4.499, 10540.184, 239.164, 52600.986 20/11/18,21:43:59,16,06,1, 11.9,1,1, 4.499, 10540.173, 239.135, 52600.962 20/11/18,21:43:59,17,06,1, 11.9,1,1, 4.499, 10540.170, 239.135, 52600.931 20/11/18,21:43:59,18,06,1, 11.9,1,1, 4.499, 10540.186, 239.143, 52600.913 20/11/18,21:43:59,19,06,1, 11.9,1,1, 4.499, 10540.208, 239.100, 52600.904 20/11/18,21:44:00,00,05,1, 11.9,1,1, 4.497, 10540.203, 239.100, 52600.904 20/11/18,21:44:00,01,05,1, 11.9,1,1, 4.497, 10540.212, 239.099, 52600.909 20/11/18,21:44:00,02,05,1, 11.9,1,1, 4.497, 10540.179, 239.097, 52600.929 20/11/18,21:44:00,03,05,1, 11.9,1,1, 4.497, 10540.170, 239.087, 52600.896 20/11/18,21:44:00,04,05,1, 11.9,1,1, 4.497, 10540.212, 239.086, 52600.925 20/11/18,21:44:00,05,05,1, 11.9,1,1, 4.497, 10540.216, 239.046, 52600.890 20/11/18,21:44:00,06,05,1, 11.9,1,1, 4.497, 10540.223, 239.073, 52600.904 20/11/18,21:44:00,07,05,1, 11.9,1,1, 4.497, 10540.213, 239.050, 52600.909 20/11/18,21:44:00,08,05,1, 11.9,1,1, 4.497, 10540.240, 239.048, 52600.933 20/11/18,21:44:00,09,05,1, 11.9,1,1, 4.497, 10540.228, 239.039, 52600.880 20/11/18,21:44:00,10,05,1, 11.9,1,1, 4.497, 10540.260, 239.046, 52600.882 20/11/18,21:44:00,11,05,1, 11.9,1,1, 4.497, 10540.271, 239.029, 52600.898 20/11/18,21:44:00,12,05,1, 11.9,1,1, 4.497, 10540.259, 238.994, 52600.902 20/11/18,21:44:00,13,05,1, 11.9,1,1, 4.497, 10540.270, 239.003, 52600.911 20/11/18,21:44:00,14,05,1, 11.9,1,1, 4.497, 10540.251, 239.002, 52600.885 20/11/18,21:44:00,15,05,1, 11.9,1,1, 4.497, 10540.253, 238.977, 52600.911 20/11/18,21:44:00,16,05,1, 11.9,1,1, 4.497, 10540.285, 238.988, 52600.874 20/11/18,21:44:00,17,05,1, 11.9,1,1, 4.497, 10540.271, 238.982, 52600.926 20/11/18,21:44:00,18,05,1, 11.9,1,1, 4.497, 10540.257, 238.962, 52600.928 20/11/18,21:44:00,19,05,1, 11.9,1,1, 4.497, 10540.254, 238.975, 52600.931 20/11/18,21:44:01,00,05,1, 11.9,1,1, 4.493, 10540.253, 238.975, 52600.931 20/11/18,21:44:01,01,05,1, 11.9,1,1, 4.493, 10540.250, 238.968, 52600.900 20/11/18,21:44:01,02,05,1, 11.9,1,1, 4.493, 10540.249, 238.947, 52600.871 20/11/18,21:44:01,03,05,1, 11.9,1,1, 4.493, 10540.255, 238.956, 52600.904 20/11/18,21:44:01,04,05,1, 11.9,1,1, 4.493, 10540.253, 238.941, 52600.917 20/11/18,21:44:01,05,05,1, 11.9,1,1, 4.493, 10540.255, 238.947, 52600.927 20/11/18,21:44:01,06,05,1, 11.9,1,1, 4.493, 10540.278, 238.904, 52600.871 20/11/18,21:44:01,07,05,1, 11.9,1,1, 4.493, 10540.253, 238.907, 52600.898 20/11/18,21:44:01,08,05,1, 11.9,1,1, 4.493, 10540.251, 238.914, 52600.886 20/11/18,21:44:01,09,05,1, 11.9,1,1, 4.493, 10540.279, 238.921, 52600.887 20/11/18,21:44:01,10,05,1, 11.9,1,1, 4.493, 10540.255, 238.905, 52600.916 20/11/18,21:44:01,11,05,1, 11.9,1,1, 4.493, 10540.252, 238.896, 52600.920 20/11/18,21:44:01,12,05,1, 11.9,1,1, 4.493, 10540.251, 238.879, 52600.904 20/11/18,21:44:01,13,05,1, 11.9,1,1, 4.493, 10540.260, 238.889, 52600.900 20/11/18,21:44:01,14,05,1, 11.9,1,1, 4.493, 10540.249, 238.862, 52600.874 20/11/18,21:44:01,15,05,1, 11.9,1,1, 4.493, 10540.243, 238.894, 52600.925 20/11/18,21:44:01,16,05,1, 11.9,1,1, 4.493, 10540.268, 238.849, 52600.923 20/11/18,21:44:01,17,05,1, 11.9,1,1, 4.493, 10540.246, 238.874, 52600.912 20/11/18,21:44:01,18,05,1, 11.9,1,1, 4.493, 10540.257, 238.855, 52600.887 20/11/18,21:44:01,19,05,1, 11.9,1,1, 4.493, 10540.269, 238.868, 52600.886 20/11/18,21:44:02,00,05,1, 11.9,1,1, 4.494, 10540.261, 238.868, 52600.886 20/11/18,21:44:02,01,05,1, 11.9,1,1, 4.494, 10540.277, 238.848, 52600.887 20/11/18,21:44:02,02,05,1, 11.9,1,1, 4.494, 10540.250, 238.813, 52600.872 20/11/18,21:44:02,03,05,1, 11.9,1,1, 4.494, 10540.264, 238.838, 52600.844 20/11/18,21:44:02,04,05,1, 11.9,1,1, 4.494, 10540.276, 238.810, 52600.882 20/11/18,21:44:02,05,05,1, 11.9,1,1, 4.494, 10540.277, 238.819, 52600.867 20/11/18,21:44:02,06,05,1, 11.9,1,1, 4.494, 10540.302, 238.806, 52600.848 20/11/18,21:44:02,07,05,1, 11.9,1,1, 4.494, 10540.285, 238.823, 52600.833 20/11/18,21:44:02,08,05,1, 11.9,1,1, 4.494, 10540.291, 238.811, 52600.836 20/11/18,21:44:02,09,05,1, 11.9,1,1, 4.494, 10540.289, 238.820, 52600.871 20/11/18,21:44:02,10,05,1, 11.9,1,1, 4.494, 10540.300, 238.796, 52600.872 20/11/18,21:44:02,11,05,1, 11.9,1,1, 4.494, 10540.295, 238.795, 52600.865 20/11/18,21:44:02,12,05,1, 11.9,1,1, 4.494, 10540.296, 238.769, 52600.837 20/11/18,21:44:02,13,05,1, 11.9,1,1, 4.494, 10540.314, 238.786, 52600.839 20/11/18,21:44:02,14,05,1, 11.9,1,1, 4.494, 10540.320, 238.784, 52600.856 20/11/18,21:44:02,15,05,1, 11.9,1,1, 4.494, 10540.290, 238.782, 52600.680 20/11/18,21:44:02,16,05,1, 11.9,1,1, 4.494, 10540.335, 238.773, 52600.871 20/11/18,21:44:02,17,05,1, 11.9,1,1, 4.494, 10540.328, 238.752, 52600.820 20/11/18,21:44:02,18,05,1, 11.9,1,1, 4.494, 10540.319, 238.763, 52600.857 20/11/18,21:44:02,19,05,1, 11.9,1,1, 4.494, 10540.325, 238.746, 52600.858 20/11/18,21:44:03,00,06,1, 11.8,1,1, 4.496, 10540.320, 238.746, 52600.858 20/11/18,21:44:03,01,06,1, 11.8,1,1, 4.496, 10540.308, 238.759, 52600.830 20/11/18,21:44:03,02,06,1, 11.8,1,1, 4.496, 10540.322, 238.741, 52600.882 20/11/18,21:44:03,03,06,1, 11.8,1,1, 4.496, 10540.317, 238.713, 52600.828 20/11/18,21:44:03,04,06,1, 11.8,1,1, 4.496, 10540.322, 238.725, 52600.802 20/11/18,21:44:03,05,06,1, 11.8,1,1, 4.496, 10540.335, 238.720, 52600.834 20/11/18,21:44:03,06,06,1, 11.8,1,1, 4.496, 10540.332, 238.704, 52600.844 20/11/18,21:44:03,07,06,1, 11.8,1,1, 4.496, 10540.318, 238.728, 52600.871 20/11/18,21:44:03,08,06,1, 11.8,1,1, 4.496, 10540.301, 238.728, 52600.856 20/11/18,21:44:03,09,06,1, 11.8,1,1, 4.496, 10540.310, 238.707, 52600.838 20/11/18,21:44:03,10,06,1, 11.8,1,1, 4.496, 10540.314, 238.702, 52600.822 20/11/18,21:44:03,11,06,1, 11.8,1,1, 4.496, 10540.336, 238.695, 52600.821 20/11/18,21:44:03,12,06,1, 11.8,1,1, 4.496, 10540.350, 238.692, 52600.852 20/11/18,21:44:03,13,06,1, 11.8,1,1, 4.496, 10540.332, 238.701, 52600.836 20/11/18,21:44:03,14,06,1, 11.8,1,1, 4.496, 10540.329, 238.686, 52600.801 20/11/18,21:44:03,15,06,1, 11.8,1,1, 4.496, 10540.343, 238.664, 52600.844 20/11/18,21:44:03,16,06,1, 11.8,1,1, 4.496, 10540.361, 238.675, 52600.830 20/11/18,21:44:03,17,06,1, 11.8,1,1, 4.496, 10540.363, 238.658, 52600.841 20/11/18,21:44:03,18,06,1, 11.8,1,1, 4.496, 10540.334, 238.632, 52600.818 20/11/18,21:44:03,19,06,1, 11.8,1,1, 4.496, 10540.356, 238.638, 52600.882 20/11/18,21:44:04,00,06,1, 12.0,1,1, 4.495, 10540.353, 238.638, 52600.882 20/11/18,21:44:04,01,06,1, 12.0,1,1, 4.495, 10540.381, 238.625, 52600.887 20/11/18,21:44:04,02,06,1, 12.0,1,1, 4.495, 10540.350, 238.614, 52600.839 20/11/18,21:44:04,03,06,1, 12.0,1,1, 4.495, 10540.327, 238.627, 52600.850 20/11/18,21:44:04,04,06,1, 12.0,1,1, 4.495, 10540.383, 238.614, 52600.826 20/11/18,21:44:04,05,06,1, 12.0,1,1, 4.495, 10540.370, 238.633, 52600.850 20/11/18,21:44:04,06,06,1, 12.0,1,1, 4.495, 10540.366, 238.625, 52600.857 20/11/18,21:44:04,07,06,1, 12.0,1,1, 4.495, 10540.398, 238.614, 52600.865 20/11/18,21:44:04,08,06,1, 12.0,1,1, 4.495, 10540.376, 238.628, 52600.826 20/11/18,21:44:04,09,06,1, 12.0,1,1, 4.495, 10540.383, 238.596, 52600.835 20/11/18,21:44:04,10,06,1, 12.0,1,1, 4.495, 10540.382, 238.582, 52600.795 20/11/18,21:44:04,11,06,1, 12.0,1,1, 4.495, 10540.372, 238.599, 52600.812 20/11/18,21:44:04,12,06,1, 12.0,1,1, 4.495, 10540.407, 238.581, 52600.805 20/11/18,21:44:04,13,06,1, 12.0,1,1, 4.495, 10540.396, 238.603, 52600.818 20/11/18,21:44:04,14,06,1, 12.0,1,1, 4.495, 10540.407, 238.607, 52600.833 20/11/18,21:44:04,15,06,1, 12.0,1,1, 4.495, 10540.428, 238.570, 52600.812 20/11/18,21:44:04,16,06,1, 12.0,1,1, 4.495, 10540.385, 238.565, 52600.808 20/11/18,21:44:04,17,06,1, 12.0,1,1, 4.495, 10540.426, 238.555, 52600.822 20/11/18,21:44:04,18,06,1, 12.0,1,1, 4.495, 10540.401, 238.566, 52600.809 20/11/18,21:44:04,19,06,1, 12.0,1,1, 4.495, 10540.430, 238.568, 52600.823 20/11/18,21:44:05,00,06,1, 11.8,1,1, 4.495, 10540.428, 238.568, 52600.823 20/11/18,21:44:05,01,06,1, 11.8,1,1, 4.495, 10540.429, 238.534, 52600.794 20/11/18,21:44:05,02,06,1, 11.8,1,1, 4.495, 10540.452, 238.555, 52600.813 20/11/18,21:44:05,03,06,1, 11.8,1,1, 4.495, 10540.459, 238.535, 52600.835 20/11/18,21:44:05,04,06,1, 11.8,1,1, 4.495, 10540.454, 238.567, 52600.829 20/11/18,21:44:05,05,06,1, 11.8,1,1, 4.495, 10540.458, 238.533, 52600.788 20/11/18,21:44:05,06,06,1, 11.8,1,1, 4.495, 10540.465, 238.525, 52600.826 20/11/18,21:44:05,07,06,1, 11.8,1,1, 4.495, 10540.470, 238.524, 52600.794 20/11/18,21:44:05,08,06,1, 11.8,1,1, 4.495, 10540.480, 238.523, 52600.786 20/11/18,21:44:05,09,06,1, 11.8,1,1, 4.495, 10540.469, 238.494, 52600.728 20/11/18,21:44:05,10,06,1, 11.8,1,1, 4.495, 10540.448, 238.521, 52600.779 20/11/18,21:44:05,11,06,1, 11.8,1,1, 4.495, 10540.461, 238.489, 52600.739 20/11/18,21:44:05,12,06,1, 11.8,1,1, 4.495, 10540.479, 238.477, 52600.805 20/11/18,21:44:05,13,06,1, 11.8,1,1, 4.495, 10540.473, 238.466, 52600.776 20/11/18,21:44:05,14,06,1, 11.8,1,1, 4.495, 10540.490, 238.473, 52600.809 20/11/18,21:44:05,15,06,1, 11.8,1,1, 4.495, 10540.464, 238.469, 52600.779 20/11/18,21:44:05,16,06,1, 11.8,1,1, 4.495, 10540.491, 238.484, 52600.813 20/11/18,21:44:05,17,06,1, 11.8,1,1, 4.495, 10540.507, 238.451, 52600.809 20/11/18,21:44:05,18,06,1, 11.8,1,1, 4.495, 10540.500, 238.456, 52600.775 20/11/18,21:44:05,19,06,1, 11.8,1,1, 4.495, 10540.496, 238.435, 52600.810 20/11/18,21:44:06,00,06,1, 11.8,1,1, 4.494, 10540.495, 238.435, 52600.810 20/11/18,21:44:06,01,06,1, 11.8,1,1, 4.494, 10540.504, 238.444, 52600.786 20/11/18,21:44:06,02,06,1, 11.8,1,1, 4.494, 10540.520, 238.437, 52600.799 20/11/18,21:44:06,03,06,1, 11.8,1,1, 4.494, 10540.519, 238.415, 52600.794 20/11/18,21:44:06,04,06,1, 11.8,1,1, 4.494, 10540.518, 238.418, 52600.780 20/11/18,21:44:06,05,06,1, 11.8,1,1, 4.494, 10540.544, 238.446, 52600.794 20/11/18,21:44:06,06,06,1, 11.8,1,1, 4.494, 10540.563, 238.393, 52600.762 20/11/18,21:44:06,07,06,1, 11.8,1,1, 4.494, 10540.563, 238.421, 52600.783 20/11/18,21:44:06,08,06,1, 11.8,1,1, 4.494, 10540.590, 238.401, 52600.791 20/11/18,21:44:06,09,06,1, 11.8,1,1, 4.494, 10540.594, 238.418, 52601.091 20/11/18,21:44:06,10,06,1, 11.8,1,1, 4.494, 10540.650, 238.425, 52600.714 20/11/18,21:44:06,11,06,1, 11.8,1,1, 4.494, 10540.627, 238.413, 52600.735 20/11/18,21:44:06,12,06,1, 11.8,1,1, 4.494, 10540.633, 238.403, 52600.805 20/11/18,21:44:06,13,06,1, 11.8,1,1, 4.494, 10540.642, 238.408, 52600.817 20/11/18,21:44:06,14,06,1, 11.8,1,1, 4.494, 10540.628, 238.400, 52600.756 20/11/18,21:44:06,15,06,1, 11.8,1,1, 4.494, 10540.623, 238.390, 52600.798 20/11/18,21:44:06,16,06,1, 11.8,1,1, 4.494, 10540.639, 238.388, 52600.811 20/11/18,21:44:06,17,06,1, 11.8,1,1, 4.494, 10540.672, 238.383, 52600.726 20/11/18,21:44:06,18,06,1, 11.8,1,1, 4.494, 10540.658, 238.382, 52600.740 20/11/18,21:44:06,19,06,1, 11.8,1,1, 4.494, 10540.660, 238.389, 52600.759 20/11/18,21:44:07,00,06,1, 11.9,1,1, 4.497, 10540.653, 238.389, 52600.759 20/11/18,21:44:07,01,06,1, 11.9,1,1, 4.497, 10540.660, 238.371, 52600.904 20/11/18,21:44:07,02,06,1, 11.9,1,1, 4.497, 10540.658, 238.351, 52600.741 20/11/18,21:44:07,03,06,1, 11.9,1,1, 4.497, 10540.643, 238.344, 52600.739 20/11/18,21:44:07,04,06,1, 11.9,1,1, 4.497, 10540.653, 238.346, 52600.772 20/11/18,21:44:07,05,06,1, 11.9,1,1, 4.497, 10540.648, 238.350, 52600.728 20/11/18,21:44:07,06,06,1, 11.9,1,1, 4.497, 10540.637, 238.353, 52600.762 20/11/18,21:44:07,07,06,1, 11.9,1,1, 4.497, 10540.658, 238.336, 52600.754 20/11/18,21:44:07,08,06,1, 11.9,1,1, 4.497, 10540.647, 238.321, 52600.784 20/11/18,21:44:07,09,06,1, 11.9,1,1, 4.497, 10540.678, 238.317, 52600.772 20/11/18,21:44:07,10,06,1, 11.9,1,1, 4.497, 10540.685, 238.321, 52600.772 20/11/18,21:44:07,11,06,1, 11.9,1,1, 4.497, 10540.673, 238.291, 52600.744 20/11/18,21:44:07,12,06,1, 11.9,1,1, 4.497, 10540.669, 238.283, 52600.749 20/11/18,21:44:07,13,06,1, 11.9,1,1, 4.497, 10540.705, 238.282, 52600.793 20/11/18,21:44:07,14,06,1, 11.9,1,1, 4.497, 10540.694, 238.281, 52600.770 20/11/18,21:44:07,15,06,1, 11.9,1,1, 4.497, 10540.692, 238.254, 52600.752 20/11/18,21:44:07,16,06,1, 11.9,1,1, 4.497, 10540.722, 238.249, 52600.756 20/11/18,21:44:07,17,06,1, 11.9,1,1, 4.497, 10540.696, 238.269, 52600.791 20/11/18,21:44:07,18,06,1, 11.9,1,1, 4.497, 10540.724, 238.228, 52600.778 20/11/18,21:44:07,19,06,1, 11.9,1,1, 4.497, 10540.724, 238.225, 52600.764 20/11/18,21:44:08,00,06,1, 11.8,1,1, 4.496, 10540.720, 238.225, 52600.764 20/11/18,21:44:08,01,06,1, 11.8,1,1, 4.496, 10540.743, 238.226, 52600.760 20/11/18,21:44:08,02,06,1, 11.8,1,1, 4.496, 10540.767, 238.229, 52600.771 20/11/18,21:44:08,03,06,1, 11.8,1,1, 4.496, 10540.757, 238.219, 52600.744 20/11/18,21:44:08,04,06,1, 11.8,1,1, 4.496, 10540.777, 238.221, 52600.746 20/11/18,21:44:08,05,06,1, 11.8,1,1, 4.496, 10540.780, 238.196, 52600.751 20/11/18,21:44:08,06,06,1, 11.8,1,1, 4.496, 10540.806, 238.197, 52600.757 20/11/18,21:44:08,07,06,1, 11.8,1,1, 4.496, 10540.812, 238.188, 52600.750 20/11/18,21:44:08,08,06,1, 11.8,1,1, 4.496, 10540.830, 238.201, 52600.731 20/11/18,21:44:08,09,06,1, 11.8,1,1, 4.496, 10540.821, 238.182, 52600.762 20/11/18,21:44:08,10,06,1, 11.8,1,1, 4.496, 10540.831, 238.170, 52600.744 20/11/18,21:44:08,11,06,1, 11.8,1,1, 4.496, 10540.835, 238.175, 52600.723 20/11/18,21:44:08,12,06,1, 11.8,1,1, 4.496, 10540.853, 238.179, 52600.755 20/11/18,21:44:08,13,06,1, 11.8,1,1, 4.496, 10540.846, 238.173, 52600.761 20/11/18,21:44:08,14,06,1, 11.8,1,1, 4.496, 10540.876, 238.139, 52600.743 20/11/18,21:44:08,15,06,1, 11.8,1,1, 4.496, 10540.861, 238.154, 52600.768 20/11/18,21:44:08,16,06,1, 11.8,1,1, 4.496, 10540.880, 238.140, 52600.763 20/11/18,21:44:08,17,06,1, 11.8,1,1, 4.496, 10540.871, 238.133, 52600.745 20/11/18,21:44:08,18,06,1, 11.8,1,1, 4.496, 10540.879, 238.147, 52600.806 20/11/18,21:44:08,19,06,1, 11.8,1,1, 4.496, 10540.872, 238.129, 52600.736 20/11/18,21:44:09,00,06,1, 11.9,1,1, 4.493, 10540.870, 238.129, 52600.736 20/11/18,21:44:09,01,06,1, 11.9,1,1, 4.493, 10540.890, 238.101, 52600.720 20/11/18,21:44:09,02,06,1, 11.9,1,1, 4.493, 10540.872, 238.100, 52600.723 20/11/18,21:44:09,03,06,1, 11.9,1,1, 4.493, 10540.903, 238.104, 52600.728 20/11/18,21:44:09,04,06,1, 11.9,1,1, 4.493, 10540.896, 238.089, 52600.782 20/11/18,21:44:09,05,06,1, 11.9,1,1, 4.493, 10540.902, 238.089, 52600.745 20/11/18,21:44:09,06,06,1, 11.9,1,1, 4.493, 10540.917, 238.074, 52600.734 20/11/18,21:44:09,07,06,1, 11.9,1,1, 4.493, 10540.930, 238.081, 52600.737 20/11/18,21:44:09,08,06,1, 11.9,1,1, 4.493, 10540.936, 238.074, 52600.727 20/11/18,21:44:09,09,06,1, 11.9,1,1, 4.493, 10540.953, 238.098, 52600.756 20/11/18,21:44:09,10,06,1, 11.9,1,1, 4.493, 10540.926, 238.084, 52600.735 20/11/18,21:44:09,11,06,1, 11.9,1,1, 4.493, 10540.963, 238.097, 52600.756 20/11/18,21:44:09,12,06,1, 11.9,1,1, 4.493, 10540.983, 238.069, 52600.723 20/11/18,21:44:09,13,06,1, 11.9,1,1, 4.493, 10540.961, 238.062, 52600.775 20/11/18,21:44:09,14,06,1, 11.9,1,1, 4.493, 10540.950, 238.042, 52600.773 20/11/18,21:44:09,15,06,1, 11.9,1,1, 4.493, 10540.985, 238.053, 52600.772 20/11/18,21:44:09,16,06,1, 11.9,1,1, 4.493, 10540.976, 238.057, 52600.761 20/11/18,21:44:09,17,06,1, 11.9,1,1, 4.493, 10540.965, 238.047, 52600.747 20/11/18,21:44:09,18,06,1, 11.9,1,1, 4.493, 10540.973, 238.064, 52600.737 20/11/18,21:44:09,19,06,1, 11.9,1,1, 4.493, 10540.998, 238.059, 52600.761 20/11/18,21:44:10,00,06,1, 11.8,1,1, 4.496, 10540.996, 238.059, 52600.761 20/11/18,21:44:10,01,06,1, 11.8,1,1, 4.496, 10541.016, 238.037, 52600.773 20/11/18,21:44:10,02,06,1, 11.8,1,1, 4.496, 10541.003, 238.046, 52600.766 20/11/18,21:44:10,03,06,1, 11.8,1,1, 4.496, 10541.016, 238.041, 52600.719 20/11/18,21:44:10,04,06,1, 11.8,1,1, 4.496, 10541.012, 238.026, 52600.743 20/11/18,21:44:10,05,06,1, 11.8,1,1, 4.496, 10541.025, 238.029, 52600.728 20/11/18,21:44:10,06,06,1, 11.8,1,1, 4.496, 10541.004, 238.009, 52600.741 20/11/18,21:44:10,07,06,1, 11.8,1,1, 4.496, 10541.019, 238.005, 52600.765 20/11/18,21:44:10,08,06,1, 11.8,1,1, 4.496, 10541.032, 238.010, 52600.832 20/11/18,21:44:10,09,06,1, 11.8,1,1, 4.496, 10541.011, 238.014, 52600.777 20/11/18,21:44:10,10,06,1, 11.8,1,1, 4.496, 10541.040, 237.999, 52600.801 20/11/18,21:44:10,11,06,1, 11.8,1,1, 4.496, 10541.057, 238.011, 52600.795 20/11/18,21:44:10,12,06,1, 11.8,1,1, 4.496, 10541.049, 237.994, 52600.765 20/11/18,21:44:10,13,06,1, 11.8,1,1, 4.496, 10541.068, 238.008, 52600.769 20/11/18,21:44:10,14,06,1, 11.8,1,1, 4.496, 10541.072, 237.993, 52600.750 20/11/18,21:44:10,15,06,1, 11.8,1,1, 4.496, 10541.078, 237.992, 52600.733 20/11/18,21:44:10,16,06,1, 11.8,1,1, 4.496, 10541.087, 237.994, 52600.753 20/11/18,21:44:10,17,06,1, 11.8,1,1, 4.496, 10541.079, 238.001, 52600.765 20/11/18,21:44:10,18,06,1, 11.8,1,1, 4.496, 10541.077, 237.978, 52600.742 20/11/18,21:44:10,19,06,1, 11.8,1,1, 4.496, 10541.090, 237.982, 52600.768 20/11/18,21:44:11,00,06,1, 11.9,1,1, 4.499, 10541.087, 237.982, 52600.768 20/11/18,21:44:11,01,06,1, 11.9,1,1, 4.499, 10541.059, 237.982, 52600.770 20/11/18,21:44:11,02,06,1, 11.9,1,1, 4.499, 10541.082, 237.997, 52600.759 20/11/18,21:44:11,03,06,1, 11.9,1,1, 4.499, 10541.095, 237.987, 52600.774 20/11/18,21:44:11,04,06,1, 11.9,1,1, 4.499, 10541.065, 237.980, 52600.727 20/11/18,21:44:11,05,06,1, 11.9,1,1, 4.499, 10541.101, 237.963, 52600.775 20/11/18,21:44:11,06,06,1, 11.9,1,1, 4.499, 10541.097, 237.970, 52600.791 20/11/18,21:44:11,07,06,1, 11.9,1,1, 4.499, 10541.098, 237.970, 52600.760 20/11/18,21:44:11,08,06,1, 11.9,1,1, 4.499, 10541.089, 237.954, 52600.746 20/11/18,21:44:11,09,06,1, 11.9,1,1, 4.499, 10541.109, 237.975, 52600.735 20/11/18,21:44:11,10,06,1, 11.9,1,1, 4.499, 10541.087, 237.953, 52600.732 20/11/18,21:44:11,11,06,1, 11.9,1,1, 4.499, 10541.090, 237.960, 52600.801 20/11/18,21:44:11,12,06,1, 11.9,1,1, 4.499, 10541.107, 237.959, 52600.749 20/11/18,21:44:11,13,06,1, 11.9,1,1, 4.499, 10541.073, 237.966, 52600.774 20/11/18,21:44:11,14,06,1, 11.9,1,1, 4.499, 10541.108, 237.969, 52600.761 20/11/18,21:44:11,15,06,1, 11.9,1,1, 4.499, 10541.099, 237.968, 52600.818 20/11/18,21:44:11,16,06,1, 11.9,1,1, 4.499, 10541.108, 237.982, 52600.764 20/11/18,21:44:11,17,06,1, 11.9,1,1, 4.499, 10541.116, 237.973, 52600.775 20/11/18,21:44:11,18,06,1, 11.9,1,1, 4.499, 10541.092, 237.959, 52600.753 20/11/18,21:44:11,19,06,1, 11.9,1,1, 4.499, 10541.096, 237.974, 52600.744 20/11/18,21:44:12,00,06,1, 11.9,1,1, 4.497, 10541.087, 237.974, 52600.744 20/11/18,21:44:12,01,06,1, 11.9,1,1, 4.497, 10541.107, 237.956, 52600.778 20/11/18,21:44:12,02,06,1, 11.9,1,1, 4.497, 10541.096, 237.968, 52600.804 20/11/18,21:44:12,03,06,1, 11.9,1,1, 4.497, 10541.090, 237.960, 52600.876 20/11/18,21:44:12,04,06,1, 11.9,1,1, 4.497, 10541.108, 237.959, 52600.719 20/11/18,21:44:12,05,06,1, 11.9,1,1, 4.497, 10541.113, 237.943, 52600.733 20/11/18,21:44:12,06,06,1, 11.9,1,1, 4.497, 10541.102, 237.949, 52600.747 20/11/18,21:44:12,07,06,1, 11.9,1,1, 4.497, 10541.135, 237.966, 52600.779 20/11/18,21:44:12,08,06,1, 11.9,1,1, 4.497, 10541.113, 237.959, 52600.773 20/11/18,21:44:12,09,06,1, 11.9,1,1, 4.497, 10541.084, 237.955, 52600.767 20/11/18,21:44:12,10,06,1, 11.9,1,1, 4.497, 10541.099, 237.972, 52600.760 20/11/18,21:44:12,11,06,1, 11.9,1,1, 4.497, 10541.099, 237.985, 52600.740 20/11/18,21:44:12,12,06,1, 11.9,1,1, 4.497, 10541.093, 237.976, 52600.777 20/11/18,21:44:12,13,06,1, 11.9,1,1, 4.497, 10541.106, 237.982, 52600.736 20/11/18,21:44:12,14,06,1, 11.9,1,1, 4.497, 10541.085, 237.967, 52600.771 20/11/18,21:44:12,15,06,1, 11.9,1,1, 4.497, 10541.103, 237.993, 52600.791 20/11/18,21:44:12,16,06,1, 11.9,1,1, 4.497, 10541.100, 237.982, 52600.757 20/11/18,21:44:12,17,06,1, 11.9,1,1, 4.497, 10541.069, 237.978, 52600.791 20/11/18,21:44:12,18,06,1, 11.9,1,1, 4.497, 10541.086, 237.979, 52600.821 20/11/18,21:44:12,19,06,1, 11.9,1,1, 4.497, 10541.097, 237.973, 52600.767 20/11/18,21:44:13,00,06,1, 11.9,1,1, 4.492, 10541.096, 237.973, 52600.767 20/11/18,21:44:13,01,06,1, 11.9,1,1, 4.492, 10541.111, 237.968, 52600.788 20/11/18,21:44:13,02,06,1, 11.9,1,1, 4.492, 10541.102, 237.996, 52600.776 20/11/18,21:44:13,03,06,1, 11.9,1,1, 4.492, 10541.080, 237.983, 52600.765 20/11/18,21:44:13,04,06,1, 11.9,1,1, 4.492, 10541.096, 237.981, 52600.781 20/11/18,21:44:13,05,06,1, 11.9,1,1, 4.492, 10541.080, 237.983, 52600.805 20/11/18,21:44:13,06,06,1, 11.9,1,1, 4.492, 10541.110, 237.985, 52600.827 20/11/18,21:44:13,07,06,1, 11.9,1,1, 4.492, 10541.104, 237.983, 52600.814 20/11/18,21:44:13,08,06,1, 11.9,1,1, 4.492, 10541.081, 237.982, 52600.791 20/11/18,21:44:13,09,06,1, 11.9,1,1, 4.492, 10541.102, 237.992, 52600.801 20/11/18,21:44:13,10,06,1, 11.9,1,1, 4.492, 10541.075, 237.998, 52600.827 20/11/18,21:44:13,11,06,1, 11.9,1,1, 4.492, 10541.062, 238.002, 52600.798 20/11/18,21:44:13,12,06,1, 11.9,1,1, 4.492, 10541.065, 237.990, 52600.789 20/11/18,21:44:13,13,06,1, 11.9,1,1, 4.492, 10541.065, 237.997, 52600.803 20/11/18,21:44:13,14,06,1, 11.9,1,1, 4.492, 10541.069, 237.990, 52600.815 20/11/18,21:44:13,15,06,1, 11.9,1,1, 4.492, 10541.069, 238.014, 52600.781 20/11/18,21:44:13,16,06,1, 11.9,1,1, 4.492, 10541.056, 237.991, 52600.802 20/11/18,21:44:13,17,06,1, 11.9,1,1, 4.492, 10541.061, 238.007, 52600.798 20/11/18,21:44:13,18,06,1, 11.9,1,1, 4.492, 10541.100, 238.001, 52600.803 20/11/18,21:44:13,19,06,1, 11.9,1,1, 4.492, 10541.040, 237.989, 52600.652 20/11/18,21:44:14,00,06,1, 11.9,1,1, 4.497, 10541.037, 237.989, 52600.652 20/11/18,21:44:14,01,06,1, 11.9,1,1, 4.497, 10541.094, 238.027, 52600.786 20/11/18,21:44:14,02,06,1, 11.9,1,1, 4.497, 10541.079, 238.028, 52600.795 20/11/18,21:44:14,03,06,1, 11.9,1,1, 4.497, 10541.070, 238.029, 52600.807 20/11/18,21:44:14,04,06,1, 11.9,1,1, 4.497, 10541.077, 238.013, 52600.828 20/11/18,21:44:14,05,06,1, 11.9,1,1, 4.497, 10541.068, 238.012, 52600.789 20/11/18,21:44:14,06,06,1, 11.9,1,1, 4.497, 10541.049, 238.008, 52600.774 20/11/18,21:44:14,07,06,1, 11.9,1,1, 4.497, 10541.055, 238.008, 52600.795 20/11/18,21:44:14,08,06,1, 11.9,1,1, 4.497, 10541.055, 238.051, 52600.767 20/11/18,21:44:14,09,06,1, 11.9,1,1, 4.497, 10541.050, 238.032, 52600.785 20/11/18,21:44:14,10,06,1, 11.9,1,1, 4.497, 10541.025, 238.033, 52600.804 20/11/18,21:44:14,11,06,1, 11.9,1,1, 4.497, 10541.037, 238.027, 52600.825 20/11/18,21:44:14,12,06,1, 11.9,1,1, 4.497, 10541.050, 238.038, 52600.819 20/11/18,21:44:14,13,06,1, 11.9,1,1, 4.497, 10541.044, 238.043, 52600.820 20/11/18,21:44:14,14,06,1, 11.9,1,1, 4.497, 10541.024, 238.050, 52600.800 20/11/18,21:44:14,15,06,1, 11.9,1,1, 4.497, 10541.017, 238.038, 52600.821 20/11/18,21:44:14,16,06,1, 11.9,1,1, 4.497, 10541.028, 238.043, 52600.772 20/11/18,21:44:14,17,06,1, 11.9,1,1, 4.497, 10541.021, 238.054, 52600.800 20/11/18,21:44:14,18,06,1, 11.9,1,1, 4.497, 10541.013, 238.060, 52600.846 20/11/18,21:44:14,19,06,1, 11.9,1,1, 4.497, 10541.029, 238.059, 52600.823 20/11/18,21:44:15,00,06,1, 11.8,1,1, 4.495, 10541.029, 238.059, 52600.823 20/11/18,21:44:15,01,06,1, 11.8,1,1, 4.495, 10541.013, 238.058, 52600.826 20/11/18,21:44:15,02,06,1, 11.8,1,1, 4.495, 10541.014, 238.063, 52600.796 20/11/18,21:44:15,03,06,1, 11.8,1,1, 4.495, 10541.023, 238.070, 52600.825 20/11/18,21:44:15,04,06,1, 11.8,1,1, 4.495, 10541.000, 238.071, 52600.809 20/11/18,21:44:15,05,06,1, 11.8,1,1, 4.495, 10541.017, 238.071, 52600.813 20/11/18,21:44:15,06,06,1, 11.8,1,1, 4.495, 10541.003, 238.081, 52600.806 20/11/18,21:44:15,07,06,1, 11.8,1,1, 4.495, 10540.985, 238.061, 52600.827 20/11/18,21:44:15,08,06,1, 11.8,1,1, 4.495, 10541.016, 238.063, 52600.843 20/11/18,21:44:15,09,06,1, 11.8,1,1, 4.495, 10541.000, 238.092, 52600.823 20/11/18,21:44:15,10,06,1, 11.8,1,1, 4.495, 10540.988, 238.071, 52600.811 20/11/18,21:44:15,11,06,1, 11.8,1,1, 4.495, 10541.007, 238.090, 52600.816 20/11/18,21:44:15,12,06,1, 11.8,1,1, 4.495, 10541.004, 238.073, 52600.829 20/11/18,21:44:15,13,06,1, 11.8,1,1, 4.495, 10540.996, 238.082, 52600.819 20/11/18,21:44:15,14,06,1, 11.8,1,1, 4.495, 10541.005, 238.084, 52600.820 20/11/18,21:44:15,15,06,1, 11.8,1,1, 4.495, 10540.975, 238.098, 52600.795 20/11/18,21:44:15,16,06,1, 11.8,1,1, 4.495, 10540.976, 238.094, 52600.816 20/11/18,21:44:15,17,06,1, 11.8,1,1, 4.495, 10540.967, 238.095, 52600.795 20/11/18,21:44:15,18,06,1, 11.8,1,1, 4.495, 10540.984, 238.075, 52600.797 20/11/18,21:44:15,19,06,1, 11.8,1,1, 4.495, 10540.977, 238.096, 52600.792 20/11/18,21:44:16,00,06,1, 11.8,1,1, 4.494, 10540.971, 238.096, 52600.792 20/11/18,21:44:16,01,06,1, 11.8,1,1, 4.494, 10540.943, 238.111, 52600.832 20/11/18,21:44:16,02,06,1, 11.8,1,1, 4.494, 10540.945, 238.088, 52600.828 20/11/18,21:44:16,03,06,1, 11.8,1,1, 4.494, 10540.969, 238.117, 52600.806 20/11/18,21:44:16,04,06,1, 11.8,1,1, 4.494, 10540.962, 238.094, 52600.784 20/11/18,21:44:16,05,06,1, 11.8,1,1, 4.494, 10540.970, 238.101, 52600.834 20/11/18,21:44:16,06,06,1, 11.8,1,1, 4.494, 10540.953, 238.121, 52600.796 20/11/18,21:44:16,07,06,1, 11.8,1,1, 4.494, 10540.939, 238.093, 52600.918 20/11/18,21:44:16,08,06,1, 11.8,1,1, 4.494, 10540.921, 238.092, 52600.784 20/11/18,21:44:16,09,06,1, 11.8,1,1, 4.494, 10540.933, 238.106, 52600.774 20/11/18,21:44:16,10,06,1, 11.8,1,1, 4.494, 10540.971, 238.103, 52600.810 20/11/18,21:44:16,11,06,1, 11.8,1,1, 4.494, 10540.918, 238.121, 52600.813 20/11/18,21:44:16,12,06,1, 11.8,1,1, 4.494, 10540.935, 238.105, 52600.799 20/11/18,21:44:16,13,06,1, 11.8,1,1, 4.494, 10540.935, 238.130, 52600.847 20/11/18,21:44:16,14,06,1, 11.8,1,1, 4.494, 10540.936, 238.117, 52600.817 20/11/18,21:44:16,15,06,1, 11.8,1,1, 4.494, 10540.950, 238.135, 52600.820 20/11/18,21:44:16,16,06,1, 11.8,1,1, 4.494, 10540.952, 238.145, 52600.838 20/11/18,21:44:16,17,06,1, 11.8,1,1, 4.494, 10540.939, 238.144, 52600.819 20/11/18,21:44:16,18,06,1, 11.8,1,1, 4.494, 10540.929, 238.138, 52600.837 20/11/18,21:44:16,19,06,1, 11.8,1,1, 4.494, 10540.925, 238.151, 52600.878 20/11/18,21:44:17,00,06,1, 11.9,1,1, 4.495, 10540.920, 238.151, 52600.878 20/11/18,21:44:17,01,06,1, 11.9,1,1, 4.495, 10540.924, 238.138, 52600.860 20/11/18,21:44:17,02,06,1, 11.9,1,1, 4.495, 10540.950, 238.154, 52600.865 20/11/18,21:44:17,03,06,1, 11.9,1,1, 4.495, 10540.942, 238.150, 52600.819 20/11/18,21:44:17,04,06,1, 11.9,1,1, 4.495, 10540.917, 238.121, 52600.546 20/11/18,21:44:17,05,06,1, 11.9,1,1, 4.495, 10540.865, 238.175, 52600.825 20/11/18,21:44:17,06,06,1, 11.9,1,1, 4.495, 10540.894, 238.183, 52600.868 20/11/18,21:44:17,07,06,1, 11.9,1,1, 4.495, 10540.915, 238.151, 52600.893 20/11/18,21:44:17,08,06,1, 11.9,1,1, 4.495, 10540.893, 238.162, 52600.851 20/11/18,21:44:17,09,06,1, 11.9,1,1, 4.495, 10540.910, 238.171, 52600.861 20/11/18,21:44:17,10,06,1, 11.9,1,1, 4.495, 10540.924, 238.161, 52600.814 20/11/18,21:44:17,11,06,1, 11.9,1,1, 4.495, 10540.913, 238.177, 52600.832 20/11/18,21:44:17,12,06,1, 11.9,1,1, 4.495, 10540.911, 238.191, 52600.840 20/11/18,21:44:17,13,06,1, 11.9,1,1, 4.495, 10540.923, 238.171, 52600.847 20/11/18,21:44:17,14,06,1, 11.9,1,1, 4.495, 10540.900, 238.172, 52600.846 20/11/18,21:44:17,15,06,1, 11.9,1,1, 4.495, 10540.911, 238.175, 52600.836 20/11/18,21:44:17,16,06,1, 11.9,1,1, 4.495, 10540.908, 238.189, 52600.866 20/11/18,21:44:17,17,06,1, 11.9,1,1, 4.495, 10540.905, 238.195, 52600.829 20/11/18,21:44:17,18,06,1, 11.9,1,1, 4.495, 10540.915, 238.187, 52600.845 20/11/18,21:44:17,19,06,1, 11.9,1,1, 4.495, 10540.901, 238.208, 52600.829 20/11/18,21:44:18,00,06,1, 11.8,1,1, 4.496, 10540.895, 238.208, 52600.829 20/11/18,21:44:18,01,06,1, 11.8,1,1, 4.496, 10540.889, 238.182, 52600.787 20/11/18,21:44:18,02,06,1, 11.8,1,1, 4.496, 10540.884, 238.240, 52600.818 20/11/18,21:44:18,03,06,1, 11.8,1,1, 4.496, 10540.871, 238.193, 52600.795 20/11/18,21:44:18,04,06,1, 11.8,1,1, 4.496, 10540.898, 238.194, 52600.819 20/11/18,21:44:18,05,06,1, 11.8,1,1, 4.496, 10540.897, 238.222, 52600.863 20/11/18,21:44:18,06,06,1, 11.8,1,1, 4.496, 10540.877, 238.206, 52600.814 20/11/18,21:44:18,07,06,1, 11.8,1,1, 4.496, 10540.879, 238.221, 52600.801 20/11/18,21:44:18,08,06,1, 11.8,1,1, 4.496, 10540.875, 238.234, 52600.816 20/11/18,21:44:18,09,06,1, 11.8,1,1, 4.496, 10540.842, 238.224, 52600.838 20/11/18,21:44:18,10,06,1, 11.8,1,1, 4.496, 10540.861, 238.249, 52600.832 20/11/18,21:44:18,11,06,1, 11.8,1,1, 4.496, 10540.846, 238.230, 52600.835 20/11/18,21:44:18,12,06,1, 11.8,1,1, 4.496, 10540.865, 238.243, 52600.837 20/11/18,21:44:18,13,06,1, 11.8,1,1, 4.496, 10540.845, 238.247, 52600.804 20/11/18,21:44:18,14,06,1, 11.8,1,1, 4.496, 10540.855, 238.263, 52600.844 20/11/18,21:44:18,15,06,1, 11.8,1,1, 4.496, 10540.842, 238.293, 52600.835 20/11/18,21:44:18,16,06,1, 11.8,1,1, 4.496, 10540.843, 238.252, 52600.810 20/11/18,21:44:18,17,06,1, 11.8,1,1, 4.496, 10540.860, 238.275, 52600.842 20/11/18,21:44:18,18,06,1, 11.8,1,1, 4.496, 10540.820, 238.263, 52600.841 20/11/18,21:44:18,19,06,1, 11.8,1,1, 4.496, 10540.831, 238.263, 52600.838 20/11/18,21:44:19,00,06,1, 11.9,1,1, 4.494, 10540.829, 238.263, 52600.838 20/11/18,21:44:19,01,06,1, 11.9,1,1, 4.494, 10540.814, 238.275, 52600.817 20/11/18,21:44:19,02,06,1, 11.9,1,1, 4.494, 10540.797, 238.293, 52600.825 20/11/18,21:44:19,03,06,1, 11.9,1,1, 4.494, 10540.806, 238.284, 52600.853 20/11/18,21:44:19,04,06,1, 11.9,1,1, 4.494, 10540.806, 238.300, 52600.831 20/11/18,21:44:19,05,06,1, 11.9,1,1, 4.494, 10540.796, 238.309, 52600.840 20/11/18,21:44:19,06,06,1, 11.9,1,1, 4.494, 10540.802, 238.284, 52600.831 20/11/18,21:44:19,07,06,1, 11.9,1,1, 4.494, 10540.766, 238.300, 52600.863 20/11/18,21:44:19,08,06,1, 11.9,1,1, 4.494, 10540.794, 238.315, 52600.863 20/11/18,21:44:19,09,06,1, 11.9,1,1, 4.494, 10540.788, 238.334, 52600.857 20/11/18,21:44:19,10,06,1, 11.9,1,1, 4.494, 10540.781, 238.335, 52600.851 20/11/18,21:44:19,11,06,1, 11.9,1,1, 4.494, 10540.755, 238.334, 52600.831 20/11/18,21:44:19,12,06,1, 11.9,1,1, 4.494, 10540.766, 238.339, 52600.873 20/11/18,21:44:19,13,06,1, 11.9,1,1, 4.494, 10540.740, 238.346, 52600.830 20/11/18,21:44:19,14,06,1, 11.9,1,1, 4.494, 10540.759, 238.355, 52600.754 20/11/18,21:44:19,15,06,1, 11.9,1,1, 4.494, 10540.753, 238.367, 52600.866 20/11/18,21:44:19,16,06,1, 11.9,1,1, 4.494, 10540.733, 238.375, 52600.842 20/11/18,21:44:19,17,06,1, 11.9,1,1, 4.494, 10540.726, 238.371, 52600.845 20/11/18,21:44:19,18,06,1, 11.9,1,1, 4.494, 10540.731, 238.355, 52600.866 20/11/18,21:44:19,19,06,1, 11.9,1,1, 4.494, 10540.709, 238.367, 52600.858 20/11/18,21:44:20,00,06,1, 11.9,1,1, 4.493, 10540.704, 238.367, 52600.858 20/11/18,21:44:20,01,06,1, 11.9,1,1, 4.493, 10540.738, 238.376, 52600.814 20/11/18,21:44:20,02,06,1, 11.9,1,1, 4.493, 10540.737, 238.425, 52600.876 20/11/18,21:44:20,03,06,1, 11.9,1,1, 4.493, 10540.721, 238.420, 52600.875 20/11/18,21:44:20,04,06,1, 11.9,1,1, 4.493, 10540.709, 238.444, 52600.862 20/11/18,21:44:20,05,06,1, 11.9,1,1, 4.493, 10540.722, 238.415, 52600.862 20/11/18,21:44:20,06,06,1, 11.9,1,1, 4.493, 10540.713, 238.434, 52600.844 20/11/18,21:44:20,07,06,1, 11.9,1,1, 4.493, 10540.704, 238.437, 52600.855 20/11/18,21:44:20,08,06,1, 11.9,1,1, 4.493, 10540.707, 238.437, 52600.911 20/11/18,21:44:20,09,06,1, 11.9,1,1, 4.493, 10540.687, 238.442, 52600.896 20/11/18,21:44:20,10,06,1, 11.9,1,1, 4.493, 10540.686, 238.457, 52600.931 20/11/18,21:44:20,11,06,1, 11.9,1,1, 4.493, 10540.666, 238.426, 52600.867 20/11/18,21:44:20,12,06,1, 11.9,1,1, 4.493, 10540.674, 238.447, 52600.876 20/11/18,21:44:20,13,06,1, 11.9,1,1, 4.493, 10540.662, 238.445, 52600.881 20/11/18,21:44:20,14,06,1, 11.9,1,1, 4.493, 10540.677, 238.435, 52600.894 20/11/18,21:44:20,15,06,1, 11.9,1,1, 4.493, 10540.662, 238.477, 52600.876 20/11/18,21:44:20,16,06,1, 11.9,1,1, 4.493, 10540.650, 238.457, 52600.878 20/11/18,21:44:20,17,06,1, 11.9,1,1, 4.493, 10540.639, 238.455, 52600.906 20/11/18,21:44:20,18,06,1, 11.9,1,1, 4.493, 10540.667, 238.480, 52600.925 20/11/18,21:44:20,19,06,1, 11.9,1,1, 4.493, 10540.637, 238.472, 52600.880 20/11/18,21:44:21,00,06,1, 11.9,1,1, 4.498, 10540.628, 238.472, 52600.880 20/11/18,21:44:21,01,06,1, 11.9,1,1, 4.498, 10540.639, 238.515, 52600.931 20/11/18,21:44:21,02,06,1, 11.9,1,1, 4.498, 10540.644, 238.528, 52600.899 20/11/18,21:44:21,03,06,1, 11.9,1,1, 4.498, 10540.635, 238.503, 52600.903 20/11/18,21:44:21,04,06,1, 11.9,1,1, 4.498, 10540.617, 238.517, 52600.913 20/11/18,21:44:21,05,06,1, 11.9,1,1, 4.498, 10540.642, 238.499, 52600.923 20/11/18,21:44:21,06,06,1, 11.9,1,1, 4.498, 10540.609, 238.536, 52600.900 20/11/18,21:44:21,07,06,1, 11.9,1,1, 4.498, 10540.617, 238.527, 52600.913 20/11/18,21:44:21,08,06,1, 11.9,1,1, 4.498, 10540.600, 238.516, 52600.894 20/11/18,21:44:21,09,06,1, 11.9,1,1, 4.498, 10540.598, 238.535, 52600.832 20/11/18,21:44:21,10,06,1, 11.9,1,1, 4.498, 10540.596, 238.520, 52600.796 20/11/18,21:44:21,11,06,1, 11.9,1,1, 4.498, 10540.527, 238.534, 52600.872 20/11/18,21:44:21,12,06,1, 11.9,1,1, 4.498, 10540.546, 238.548, 52600.828 20/11/18,21:44:21,13,06,1, 11.9,1,1, 4.498, 10540.556, 238.562, 52600.864 20/11/18,21:44:21,14,06,1, 11.9,1,1, 4.498, 10540.562, 238.563, 52600.926 20/11/18,21:44:21,15,06,1, 11.9,1,1, 4.498, 10540.542, 238.557, 52600.915 20/11/18,21:44:21,16,06,1, 11.9,1,1, 4.498, 10540.544, 238.589, 52600.913 20/11/18,21:44:21,17,06,1, 11.9,1,1, 4.498, 10540.552, 238.578, 52600.913 20/11/18,21:44:21,18,06,1, 11.9,1,1, 4.498, 10540.538, 238.577, 52600.910 20/11/18,21:44:21,19,06,1, 11.9,1,1, 4.498, 10540.517, 238.573, 52600.905 20/11/18,21:44:22,00,06,1, 11.9,1,1, 4.494, 10540.512, 238.573, 52600.905 20/11/18,21:44:22,01,06,1, 11.9,1,1, 4.494, 10540.524, 238.606, 52600.928 20/11/18,21:44:22,02,06,1, 11.9,1,1, 4.494, 10540.507, 238.595, 52600.924 20/11/18,21:44:22,03,06,1, 11.9,1,1, 4.494, 10540.498, 238.630, 52600.898 20/11/18,21:44:22,04,06,1, 11.9,1,1, 4.494, 10540.492, 238.607, 52600.901 20/11/18,21:44:22,05,06,1, 11.9,1,1, 4.494, 10540.510, 238.601, 52600.923 20/11/18,21:44:22,06,06,1, 11.9,1,1, 4.494, 10540.491, 238.639, 52600.892 20/11/18,21:44:22,07,06,1, 11.9,1,1, 4.494, 10540.505, 238.635, 52600.911 20/11/18,21:44:22,08,06,1, 11.9,1,1, 4.494, 10540.479, 238.639, 52600.909 20/11/18,21:44:22,09,06,1, 11.9,1,1, 4.494, 10540.459, 238.643, 52600.912 20/11/18,21:44:22,10,06,1, 11.9,1,1, 4.494, 10540.468, 238.644, 52600.873 20/11/18,21:44:22,11,06,1, 11.9,1,1, 4.494, 10540.461, 238.675, 52600.893 20/11/18,21:44:22,12,06,1, 11.9,1,1, 4.494, 10540.468, 238.662, 52600.875 20/11/18,21:44:22,13,06,1, 11.9,1,1, 4.494, 10540.462, 238.676, 52600.891 20/11/18,21:44:22,14,06,1, 11.9,1,1, 4.494, 10540.440, 238.668, 52600.918 20/11/18,21:44:22,15,06,1, 11.9,1,1, 4.494, 10540.432, 238.672, 52600.911 20/11/18,21:44:22,16,06,1, 11.9,1,1, 4.494, 10540.414, 238.663, 52600.865 20/11/18,21:44:22,17,06,1, 11.9,1,1, 4.494, 10540.405, 238.691, 52600.897 20/11/18,21:44:22,18,06,1, 11.9,1,1, 4.494, 10540.386, 238.686, 52600.996 20/11/18,21:44:22,19,06,1, 11.9,1,1, 4.494, 10540.426, 238.702, 52600.863 20/11/18,21:44:23,00,06,1, 11.9,1,1, 4.495, 10540.420, 238.702, 52600.863 20/11/18,21:44:23,01,06,1, 11.9,1,1, 4.495, 10540.397, 238.692, 52600.877 20/11/18,21:44:23,02,06,1, 11.9,1,1, 4.495, 10540.414, 238.696, 52600.911 20/11/18,21:44:23,03,06,1, 11.9,1,1, 4.495, 10540.380, 238.715, 52600.856 20/11/18,21:44:23,04,06,1, 11.9,1,1, 4.495, 10540.379, 238.719, 52600.891 20/11/18,21:44:23,05,06,1, 11.9,1,1, 4.495, 10540.389, 238.719, 52600.898 20/11/18,21:44:23,06,06,1, 11.9,1,1, 4.495, 10540.368, 238.719, 52600.879 20/11/18,21:44:23,07,06,1, 11.9,1,1, 4.495, 10540.341, 238.730, 52600.889 20/11/18,21:44:23,08,06,1, 11.9,1,1, 4.495, 10540.353, 238.734, 52600.878 20/11/18,21:44:23,09,06,1, 11.9,1,1, 4.495, 10540.351, 238.742, 52600.907 20/11/18,21:44:23,10,06,1, 11.9,1,1, 4.495, 10540.352, 238.761, 52600.899 20/11/18,21:44:23,11,06,1, 11.9,1,1, 4.495, 10540.352, 238.734, 52600.904 20/11/18,21:44:23,12,06,1, 11.9,1,1, 4.495, 10540.321, 238.757, 52600.914 20/11/18,21:44:23,13,06,1, 11.9,1,1, 4.495, 10540.327, 238.759, 52600.899 20/11/18,21:44:23,14,06,1, 11.9,1,1, 4.495, 10540.310, 238.766, 52600.866 20/11/18,21:44:23,15,06,1, 11.9,1,1, 4.495, 10540.316, 238.780, 52600.860 20/11/18,21:44:23,16,06,1, 11.9,1,1, 4.495, 10540.289, 238.771, 52600.861 20/11/18,21:44:23,17,06,1, 11.9,1,1, 4.495, 10540.308, 238.798, 52600.891 20/11/18,21:44:23,18,06,1, 11.9,1,1, 4.495, 10540.284, 238.762, 52600.896 20/11/18,21:44:23,19,06,1, 11.9,1,1, 4.495, 10540.286, 238.762, 52600.903 20/11/18,21:44:24,00,06,1, 11.8,1,1, 4.492, 10540.278, 238.762, 52600.903 20/11/18,21:44:24,01,06,1, 11.8,1,1, 4.492, 10540.281, 238.801, 52600.849 20/11/18,21:44:24,02,06,1, 11.8,1,1, 4.492, 10540.264, 238.787, 52600.887 20/11/18,21:44:24,03,06,1, 11.8,1,1, 4.492, 10540.288, 238.812, 52600.895 20/11/18,21:44:24,04,06,1, 11.8,1,1, 4.492, 10540.258, 238.820, 52600.882 20/11/18,21:44:24,05,06,1, 11.8,1,1, 4.492, 10540.262, 238.828, 52600.878 20/11/18,21:44:24,06,06,1, 11.8,1,1, 4.492, 10540.231, 238.807, 52600.896 20/11/18,21:44:24,07,06,1, 11.8,1,1, 4.492, 10540.243, 238.819, 52600.841 20/11/18,21:44:24,08,06,1, 11.8,1,1, 4.492, 10540.224, 238.817, 52600.858 20/11/18,21:44:24,09,06,1, 11.8,1,1, 4.492, 10540.225, 238.835, 52600.867 20/11/18,21:44:24,10,06,1, 11.8,1,1, 4.492, 10540.196, 238.807, 52600.841 20/11/18,21:44:24,11,06,1, 11.8,1,1, 4.492, 10540.207, 238.849, 52600.864 20/11/18,21:44:24,12,06,1, 11.8,1,1, 4.492, 10540.204, 238.841, 52600.814 20/11/18,21:44:24,13,06,1, 11.8,1,1, 4.492, 10540.192, 238.862, 52600.838 20/11/18,21:44:24,14,06,1, 11.8,1,1, 4.492, 10540.177, 238.861, 52600.857 20/11/18,21:44:24,15,06,1, 11.8,1,1, 4.492, 10540.182, 238.865, 52600.859 20/11/18,21:44:24,16,06,1, 11.8,1,1, 4.492, 10540.188, 238.871, 52600.876 20/11/18,21:44:24,17,06,1, 11.8,1,1, 4.492, 10540.171, 238.878, 52600.839 20/11/18,21:44:24,18,06,1, 11.8,1,1, 4.492, 10540.171, 238.856, 52600.831 20/11/18,21:44:24,19,06,1, 11.8,1,1, 4.492, 10540.167, 238.865, 52600.855 20/11/18,21:44:25,00,06,1, 11.9,1,1, 4.492, 10540.161, 238.865, 52600.855 20/11/18,21:44:25,01,06,1, 11.9,1,1, 4.492, 10540.130, 238.879, 52600.851 20/11/18,21:44:25,02,06,1, 11.9,1,1, 4.492, 10540.138, 238.894, 52600.827 20/11/18,21:44:25,03,06,1, 11.9,1,1, 4.492, 10540.137, 238.894, 52600.866 20/11/18,21:44:25,04,06,1, 11.9,1,1, 4.492, 10540.116, 238.916, 52600.862 20/11/18,21:44:25,05,06,1, 11.9,1,1, 4.492, 10540.118, 238.901, 52600.831 20/11/18,21:44:25,06,06,1, 11.9,1,1, 4.492, 10540.110, 238.927, 52600.878 20/11/18,21:44:25,07,06,1, 11.9,1,1, 4.492, 10540.108, 238.933, 52600.884 20/11/18,21:44:25,08,06,1, 11.9,1,1, 4.492, 10540.098, 238.930, 52600.802 20/11/18,21:44:25,09,06,1, 11.9,1,1, 4.492, 10540.080, 238.904, 52600.794 20/11/18,21:44:25,10,06,1, 11.9,1,1, 4.492, 10540.065, 238.929, 52600.788 20/11/18,21:44:25,11,06,1, 11.9,1,1, 4.492, 10540.065, 238.922, 52600.742 20/11/18,21:44:25,12,06,1, 11.9,1,1, 4.492, 10540.074, 238.925, 52600.804 20/11/18,21:44:25,13,06,1, 11.9,1,1, 4.492, 10540.047, 238.934, 52600.800 20/11/18,21:44:25,14,06,1, 11.9,1,1, 4.492, 10540.071, 238.950, 52600.824 20/11/18,21:44:25,15,06,1, 11.9,1,1, 4.492, 10540.043, 238.950, 52600.792 20/11/18,21:44:25,16,06,1, 11.9,1,1, 4.492, 10540.034, 238.933, 52600.800 20/11/18,21:44:25,17,06,1, 11.9,1,1, 4.492, 10540.039, 238.935, 52600.798 20/11/18,21:44:25,18,06,1, 11.9,1,1, 4.492, 10540.026, 238.974, 52600.816 20/11/18,21:44:25,19,06,1, 11.9,1,1, 4.492, 10540.027, 238.986, 52600.806 20/11/18,21:44:26,00,06,1, 11.9,1,1, 4.489, 10540.019, 238.986, 52600.806 20/11/18,21:44:26,01,06,1, 11.9,1,1, 4.489, 10540.020, 238.959, 52600.766 20/11/18,21:44:26,02,06,1, 11.9,1,1, 4.489, 10540.002, 238.986, 52600.811 20/11/18,21:44:26,03,06,1, 11.9,1,1, 4.489, 10540.002, 238.980, 52600.804 20/11/18,21:44:26,04,06,1, 11.9,1,1, 4.489, 10539.989, 238.969, 52600.794 20/11/18,21:44:26,05,06,1, 11.9,1,1, 4.489, 10539.981, 238.995, 52600.777 20/11/18,21:44:26,06,06,1, 11.9,1,1, 4.489, 10539.957, 239.006, 52600.787 20/11/18,21:44:26,07,06,1, 11.9,1,1, 4.489, 10539.968, 238.996, 52600.742 20/11/18,21:44:26,08,06,1, 11.9,1,1, 4.489, 10539.975, 238.997, 52600.753 20/11/18,21:44:26,09,06,1, 11.9,1,1, 4.489, 10539.977, 239.023, 52600.776 20/11/18,21:44:26,10,06,1, 11.9,1,1, 4.489, 10539.952, 239.034, 52600.812 20/11/18,21:44:26,11,06,1, 11.9,1,1, 4.489, 10539.941, 239.014, 52600.786 20/11/18,21:44:26,12,06,1, 11.9,1,1, 4.489, 10539.937, 239.022, 52600.790 20/11/18,21:44:26,13,06,1, 11.9,1,1, 4.489, 10539.942, 239.049, 52600.801 20/11/18,21:44:26,14,06,1, 11.9,1,1, 4.489, 10539.938, 239.026, 52600.788 20/11/18,21:44:26,15,06,1, 11.9,1,1, 4.489, 10539.925, 239.034, 52600.765 20/11/18,21:44:26,16,06,1, 11.9,1,1, 4.489, 10539.949, 239.018, 52600.809 20/11/18,21:44:26,17,06,1, 11.9,1,1, 4.489, 10539.910, 239.042, 52600.784 20/11/18,21:44:26,18,06,1, 11.9,1,1, 4.489, 10539.924, 239.031, 52600.781 20/11/18,21:44:26,19,06,1, 11.9,1,1, 4.489, 10539.911, 239.061, 52600.843 20/11/18,21:44:27,00,06,1, 11.9,1,1, 4.493, 10539.911, 239.061, 52600.843 20/11/18,21:44:27,01,06,1, 11.9,1,1, 4.493, 10539.885, 239.042, 52600.817 20/11/18,21:44:27,02,06,1, 11.9,1,1, 4.493, 10539.913, 239.034, 52600.626 20/11/18,21:44:27,03,06,1, 11.9,1,1, 4.493, 10539.864, 239.052, 52600.846 20/11/18,21:44:27,04,06,1, 11.9,1,1, 4.493, 10539.894, 239.050, 52600.663 20/11/18,21:44:27,05,06,1, 11.9,1,1, 4.493, 10539.840, 239.055, 52600.830 20/11/18,21:44:27,06,06,1, 11.9,1,1, 4.493, 10539.841, 239.057, 52600.776 20/11/18,21:44:27,07,06,1, 11.9,1,1, 4.493, 10539.835, 239.069, 52600.823 20/11/18,21:44:27,08,06,1, 11.9,1,1, 4.493, 10539.844, 239.078, 52600.835 20/11/18,21:44:27,09,06,1, 11.9,1,1, 4.493, 10539.835, 239.086, 52600.828 20/11/18,21:44:27,10,06,1, 11.9,1,1, 4.493, 10539.846, 239.035, 52600.806 20/11/18,21:44:27,11,06,1, 11.9,1,1, 4.493, 10539.829, 239.062, 52600.790 20/11/18,21:44:27,12,06,1, 11.9,1,1, 4.493, 10539.851, 239.091, 52600.831 20/11/18,21:44:27,13,06,1, 11.9,1,1, 4.493, 10539.817, 239.085, 52600.823 20/11/18,21:44:27,14,06,1, 11.9,1,1, 4.493, 10539.816, 239.082, 52600.815 20/11/18,21:44:27,15,06,1, 11.9,1,1, 4.493, 10539.827, 239.077, 52600.823 20/11/18,21:44:27,16,06,1, 11.9,1,1, 4.493, 10539.801, 239.120, 52600.780 20/11/18,21:44:27,17,06,1, 11.9,1,1, 4.493, 10539.808, 239.106, 52600.790 20/11/18,21:44:27,18,06,1, 11.9,1,1, 4.493, 10539.801, 239.125, 52600.854 20/11/18,21:44:27,19,06,1, 11.9,1,1, 4.493, 10539.778, 239.120, 52600.801 20/11/18,21:44:28,00,06,1, 11.9,1,1, 4.495, 10539.777, 239.120, 52600.801 20/11/18,21:44:28,01,06,1, 11.9,1,1, 4.495, 10539.793, 239.129, 52600.819 20/11/18,21:44:28,02,06,1, 11.9,1,1, 4.495, 10539.783, 239.140, 52600.817 20/11/18,21:44:28,03,06,1, 11.9,1,1, 4.495, 10539.762, 239.112, 52600.803 20/11/18,21:44:28,04,06,1, 11.9,1,1, 4.495, 10539.776, 239.136, 52600.773 20/11/18,21:44:28,05,06,1, 11.9,1,1, 4.495, 10539.753, 239.123, 52600.812 20/11/18,21:44:28,06,06,1, 11.9,1,1, 4.495, 10539.775, 239.145, 52600.838 20/11/18,21:44:28,07,06,1, 11.9,1,1, 4.495, 10539.734, 239.121, 52600.773 20/11/18,21:44:28,08,06,1, 11.9,1,1, 4.495, 10539.751, 239.150, 52600.762 20/11/18,21:44:28,09,06,1, 11.9,1,1, 4.495, 10539.742, 239.170, 52600.768 20/11/18,21:44:28,10,06,1, 11.9,1,1, 4.495, 10539.739, 239.170, 52600.770 20/11/18,21:44:28,11,06,1, 11.9,1,1, 4.495, 10539.745, 239.168, 52600.788 20/11/18,21:44:28,12,06,1, 11.9,1,1, 4.495, 10539.723, 239.183, 52600.766 20/11/18,21:44:28,13,06,1, 11.9,1,1, 4.495, 10539.706, 239.173, 52600.794 20/11/18,21:44:28,14,06,1, 11.9,1,1, 4.495, 10539.714, 239.197, 52600.798 20/11/18,21:44:28,15,06,1, 11.9,1,1, 4.495, 10539.707, 239.213, 52600.787 20/11/18,21:44:28,16,06,1, 11.9,1,1, 4.495, 10539.700, 239.202, 52600.790 20/11/18,21:44:28,17,06,1, 11.9,1,1, 4.495, 10539.690, 239.202, 52600.777 20/11/18,21:44:28,18,06,1, 11.9,1,1, 4.495, 10539.683, 239.213, 52600.804 20/11/18,21:44:28,19,06,1, 11.9,1,1, 4.495, 10539.697, 239.225, 52600.795 20/11/18,21:44:29,00,06,1, 11.9,1,1, 4.495, 10539.694, 239.225, 52600.795 20/11/18,21:44:29,01,06,1, 11.9,1,1, 4.495, 10539.656, 239.240, 52600.817 20/11/18,21:44:29,02,06,1, 11.9,1,1, 4.495, 10539.682, 239.257, 52600.798 20/11/18,21:44:29,03,06,1, 11.9,1,1, 4.495, 10539.673, 239.242, 52600.783 20/11/18,21:44:29,04,06,1, 11.9,1,1, 4.495, 10539.643, 239.245, 52600.784 20/11/18,21:44:29,05,06,1, 11.9,1,1, 4.495, 10539.647, 239.283, 52600.771 20/11/18,21:44:29,06,06,1, 11.9,1,1, 4.495, 10539.656, 239.290, 52600.770 20/11/18,21:44:29,07,06,1, 11.9,1,1, 4.495, 10539.626, 239.270, 52600.808 20/11/18,21:44:29,08,06,1, 11.9,1,1, 4.495, 10539.638, 239.257, 52600.765 20/11/18,21:44:29,09,06,1, 11.9,1,1, 4.495, 10539.628, 239.272, 52600.785 20/11/18,21:44:29,10,06,1, 11.9,1,1, 4.495, 10539.592, 239.273, 52600.804 20/11/18,21:44:29,11,06,1, 11.9,1,1, 4.495, 10539.591, 239.308, 52600.778 20/11/18,21:44:29,12,06,1, 11.9,1,1, 4.495, 10539.624, 239.310, 52600.802 20/11/18,21:44:29,13,06,1, 11.9,1,1, 4.495, 10539.593, 239.283, 52600.809 20/11/18,21:44:29,14,06,1, 11.9,1,1, 4.495, 10539.610, 239.319, 52600.779 20/11/18,21:44:29,15,06,1, 11.9,1,1, 4.495, 10539.583, 239.324, 52600.783 20/11/18,21:44:29,16,06,1, 11.9,1,1, 4.495, 10539.568, 239.306, 52600.786 20/11/18,21:44:29,17,06,1, 11.9,1,1, 4.495, 10539.579, 239.349, 52600.780 20/11/18,21:44:29,18,06,1, 11.9,1,1, 4.495, 10539.585, 239.313, 52600.780 20/11/18,21:44:29,19,06,1, 11.9,1,1, 4.495, 10539.557, 239.341, 52600.793 20/11/18,21:44:30,00,06,1, 11.8,1,1, 4.493, 10539.552, 239.341, 52600.793 20/11/18,21:44:30,01,06,1, 11.8,1,1, 4.493, 10539.554, 239.358, 52600.738 20/11/18,21:44:30,02,06,1, 11.8,1,1, 4.493, 10539.563, 239.345, 52600.756 20/11/18,21:44:30,03,06,1, 11.8,1,1, 4.493, 10539.515, 239.321, 52600.482 20/11/18,21:44:30,04,06,1, 11.8,1,1, 4.493, 10539.562, 239.374, 52600.837 20/11/18,21:44:30,05,06,1, 11.8,1,1, 4.493, 10539.577, 239.361, 52600.829 20/11/18,21:44:30,06,06,1, 11.8,1,1, 4.493, 10539.528, 239.384, 52600.818 20/11/18,21:44:30,07,06,1, 11.8,1,1, 4.493, 10539.509, 239.376, 52600.767 20/11/18,21:44:30,08,06,1, 11.8,1,1, 4.493, 10539.546, 239.407, 52600.874 20/11/18,21:44:30,09,06,1, 11.8,1,1, 4.493, 10539.468, 239.382, 52600.750 20/11/18,21:44:30,10,06,1, 11.8,1,1, 4.493, 10539.518, 239.389, 52600.817 20/11/18,21:44:30,11,06,1, 11.8,1,1, 4.493, 10539.529, 239.378, 52600.821 20/11/18,21:44:30,12,06,1, 11.8,1,1, 4.493, 10539.497, 239.406, 52600.795 20/11/18,21:44:30,13,06,1, 11.8,1,1, 4.493, 10539.468, 239.408, 52600.828 20/11/18,21:44:30,14,06,1, 11.8,1,1, 4.493, 10539.498, 239.395, 52600.725 20/11/18,21:44:30,15,06,1, 11.8,1,1, 4.493, 10539.459, 239.399, 52600.748 20/11/18,21:44:30,16,06,1, 11.8,1,1, 4.493, 10539.469, 239.438, 52600.736 20/11/18,21:44:30,17,06,1, 11.8,1,1, 4.493, 10539.462, 239.422, 52600.718 20/11/18,21:44:30,18,06,1, 11.8,1,1, 4.493, 10539.484, 239.435, 52600.752 20/11/18,21:44:30,19,06,1, 11.8,1,1, 4.493, 10539.479, 239.439, 52600.730 20/11/18,21:44:31,00,06,1, 11.8,1,1, 4.491, 10539.477, 239.439, 52600.730 20/11/18,21:44:31,01,06,1, 11.8,1,1, 4.491, 10539.460, 239.434, 52600.738 20/11/18,21:44:31,02,06,1, 11.8,1,1, 4.491, 10539.440, 239.465, 52600.763 20/11/18,21:44:31,03,06,1, 11.8,1,1, 4.491, 10539.445, 239.467, 52600.736 20/11/18,21:44:31,04,06,1, 11.8,1,1, 4.491, 10539.430, 239.459, 52600.734 20/11/18,21:44:31,05,06,1, 11.8,1,1, 4.491, 10539.435, 239.490, 52600.717 20/11/18,21:44:31,06,06,1, 11.8,1,1, 4.491, 10539.421, 239.496, 52600.769 20/11/18,21:44:31,07,06,1, 11.8,1,1, 4.491, 10539.394, 239.472, 52600.727 20/11/18,21:44:31,08,06,1, 11.8,1,1, 4.491, 10539.414, 239.475, 52600.733 20/11/18,21:44:31,09,06,1, 11.8,1,1, 4.491, 10539.386, 239.489, 52600.733 20/11/18,21:44:31,10,06,1, 11.8,1,1, 4.491, 10539.379, 239.491, 52600.747 20/11/18,21:44:31,11,06,1, 11.8,1,1, 4.491, 10539.402, 239.484, 52600.743 20/11/18,21:44:31,12,06,1, 11.8,1,1, 4.491, 10539.400, 239.503, 52600.769 20/11/18,21:44:31,13,06,1, 11.8,1,1, 4.491, 10539.373, 239.513, 52600.799 20/11/18,21:44:31,14,06,1, 11.8,1,1, 4.491, 10539.385, 239.506, 52600.761 20/11/18,21:44:31,15,06,1, 11.8,1,1, 4.491, 10539.362, 239.502, 52600.753 20/11/18,21:44:31,16,06,1, 11.8,1,1, 4.491, 10539.355, 239.513, 52600.742 20/11/18,21:44:31,17,06,1, 11.8,1,1, 4.491, 10539.342, 239.507, 52600.736 20/11/18,21:44:31,18,06,1, 11.8,1,1, 4.491, 10539.372, 239.501, 52600.722 20/11/18,21:44:31,19,06,1, 11.8,1,1, 4.491, 10539.338, 239.512, 52600.723 20/11/18,21:44:32,00,06,1, 11.8,1,1, 4.492, 10539.335, 239.512, 52600.723 20/11/18,21:44:32,01,06,1, 11.8,1,1, 4.492, 10539.358, 239.542, 52600.751 20/11/18,21:44:32,02,06,1, 11.8,1,1, 4.492, 10539.345, 239.537, 52600.748 20/11/18,21:44:32,03,06,1, 11.8,1,1, 4.492, 10539.344, 239.561, 52600.805 20/11/18,21:44:32,04,06,1, 11.8,1,1, 4.492, 10539.351, 239.543, 52600.763 20/11/18,21:44:32,05,06,1, 11.8,1,1, 4.492, 10539.332, 239.579, 52600.755 20/11/18,21:44:32,06,06,1, 11.8,1,1, 4.492, 10539.339, 239.554, 52600.747 20/11/18,21:44:32,07,06,1, 11.8,1,1, 4.492, 10539.335, 239.569, 52600.739 20/11/18,21:44:32,08,06,1, 11.8,1,1, 4.492, 10539.297, 239.548, 52600.728 20/11/18,21:44:32,09,06,1, 11.8,1,1, 4.492, 10539.315, 239.584, 52600.754 20/11/18,21:44:32,10,06,1, 11.8,1,1, 4.492, 10539.315, 239.572, 52600.736 20/11/18,21:44:32,11,06,1, 11.8,1,1, 4.492, 10539.324, 239.587, 52600.742 20/11/18,21:44:32,12,06,1, 11.8,1,1, 4.492, 10539.329, 239.590, 52600.744 20/11/18,21:44:32,13,06,1, 11.8,1,1, 4.492, 10539.322, 239.613, 52600.689 20/11/18,21:44:32,14,06,1, 11.8,1,1, 4.492, 10539.312, 239.582, 52600.737 20/11/18,21:44:32,15,06,1, 11.8,1,1, 4.492, 10539.314, 239.602, 52600.719 20/11/18,21:44:32,16,06,1, 11.8,1,1, 4.492, 10539.304, 239.589, 52600.767 20/11/18,21:44:32,17,06,1, 11.8,1,1, 4.492, 10539.307, 239.622, 52600.759 20/11/18,21:44:32,18,06,1, 11.8,1,1, 4.492, 10539.326, 239.597, 52600.759 20/11/18,21:44:32,19,06,1, 11.8,1,1, 4.492, 10539.336, 239.624, 52600.710 20/11/18,21:44:33,00,06,1, 11.9,1,1, 4.490, 10539.335, 239.624, 52600.710 20/11/18,21:44:33,01,06,1, 11.9,1,1, 4.490, 10539.324, 239.632, 52600.704 20/11/18,21:44:33,02,06,1, 11.9,1,1, 4.490, 10539.322, 239.628, 52600.714 20/11/18,21:44:33,03,06,1, 11.9,1,1, 4.490, 10539.338, 239.648, 52600.739 20/11/18,21:44:33,04,06,1, 11.9,1,1, 4.490, 10539.320, 239.633, 52600.698 20/11/18,21:44:33,05,06,1, 11.9,1,1, 4.490, 10539.335, 239.649, 52600.678 20/11/18,21:44:33,06,06,1, 11.9,1,1, 4.490, 10539.332, 239.649, 52600.711 20/11/18,21:44:33,07,06,1, 11.9,1,1, 4.490, 10539.345, 239.640, 52600.699 20/11/18,21:44:33,08,06,1, 11.9,1,1, 4.490, 10539.336, 239.620, 52600.681 20/11/18,21:44:33,09,06,1, 11.9,1,1, 4.490, 10539.337, 239.632, 52600.667 20/11/18,21:44:33,10,06,1, 11.9,1,1, 4.490, 10539.346, 239.629, 52600.664 20/11/18,21:44:33,11,06,1, 11.9,1,1, 4.490, 10539.338, 239.648, 52600.661 20/11/18,21:44:33,12,06,1, 11.9,1,1, 4.490, 10539.360, 239.659, 52600.712 20/11/18,21:44:33,13,06,1, 11.9,1,1, 4.490, 10539.344, 239.652, 52600.690 20/11/18,21:44:33,14,06,1, 11.9,1,1, 4.490, 10539.337, 239.669, 52600.656 20/11/18,21:44:33,15,06,1, 11.9,1,1, 4.490, 10539.365, 239.660, 52600.683 20/11/18,21:44:33,16,06,1, 11.9,1,1, 4.490, 10539.360, 239.686, 52600.686 20/11/18,21:44:33,17,06,1, 11.9,1,1, 4.490, 10539.366, 239.666, 52600.642 20/11/18,21:44:33,18,06,1, 11.9,1,1, 4.490, 10539.360, 239.659, 52600.665 20/11/18,21:44:33,19,06,1, 11.9,1,1, 4.490, 10539.340, 239.676, 52600.699 20/11/18,21:44:34,00,06,1, 11.9,1,1, 4.496, 10539.335, 239.676, 52600.699 20/11/18,21:44:34,01,06,1, 11.9,1,1, 4.496, 10539.356, 239.680, 52600.660 20/11/18,21:44:34,02,06,1, 11.9,1,1, 4.496, 10539.355, 239.686, 52600.677 20/11/18,21:44:34,03,06,1, 11.9,1,1, 4.496, 10539.377, 239.670, 52600.674 20/11/18,21:44:34,04,06,1, 11.9,1,1, 4.496, 10539.383, 239.668, 52600.654 20/11/18,21:44:34,05,06,1, 11.9,1,1, 4.496, 10539.355, 239.684, 52600.657 20/11/18,21:44:34,06,06,1, 11.9,1,1, 4.496, 10539.384, 239.678, 52600.688 20/11/18,21:44:34,07,06,1, 11.9,1,1, 4.496, 10539.374, 239.697, 52600.667 20/11/18,21:44:34,08,06,1, 11.9,1,1, 4.496, 10539.384, 239.655, 52600.645 20/11/18,21:44:34,09,06,1, 11.9,1,1, 4.496, 10539.404, 239.707, 52600.645 20/11/18,21:44:34,10,06,1, 11.9,1,1, 4.496, 10539.402, 239.689, 52600.653 20/11/18,21:44:34,11,06,1, 11.9,1,1, 4.496, 10539.389, 239.674, 52600.629 20/11/18,21:44:34,12,06,1, 11.9,1,1, 4.496, 10539.407, 239.692, 52600.597 20/11/18,21:44:34,13,06,1, 11.9,1,1, 4.496, 10539.404, 239.721, 52600.665 20/11/18,21:44:34,14,06,1, 11.9,1,1, 4.496, 10539.386, 239.715, 52600.623 20/11/18,21:44:34,15,06,1, 11.9,1,1, 4.496, 10539.413, 239.732, 52600.661 20/11/18,21:44:34,16,06,1, 11.9,1,1, 4.496, 10539.435, 239.716, 52600.644 20/11/18,21:44:34,17,06,1, 11.9,1,1, 4.496, 10539.438, 239.742, 52600.656 20/11/18,21:44:34,18,06,1, 11.9,1,1, 4.496, 10539.446, 239.732, 52600.632 20/11/18,21:44:34,19,06,1, 11.9,1,1, 4.496, 10539.436, 239.721, 52600.642 20/11/18,21:44:35,00,06,1, 11.8,1,1, 4.494, 10539.435, 239.721, 52600.642 20/11/18,21:44:35,01,06,1, 11.8,1,1, 4.494, 10539.435, 239.724, 52600.637 20/11/18,21:44:35,02,06,1, 11.8,1,1, 4.494, 10539.443, 239.734, 52600.637 20/11/18,21:44:35,03,06,1, 11.8,1,1, 4.494, 10539.454, 239.760, 52600.657 20/11/18,21:44:35,04,06,1, 11.8,1,1, 4.494, 10539.453, 239.735, 52600.661 20/11/18,21:44:35,05,06,1, 11.8,1,1, 4.494, 10539.457, 239.742, 52600.667 20/11/18,21:44:35,06,06,1, 11.8,1,1, 4.494, 10539.473, 239.747, 52600.650 20/11/18,21:44:35,07,06,1, 11.8,1,1, 4.494, 10539.468, 239.743, 52600.641 20/11/18,21:44:35,08,06,1, 11.8,1,1, 4.494, 10539.468, 239.749, 52600.618 20/11/18,21:44:35,09,06,1, 11.8,1,1, 4.494, 10539.496, 239.752, 52600.647 20/11/18,21:44:35,10,06,1, 11.8,1,1, 4.494, 10539.478, 239.744, 52600.628 20/11/18,21:44:35,11,06,1, 11.8,1,1, 4.494, 10539.499, 239.741, 52600.639 20/11/18,21:44:35,12,06,1, 11.8,1,1, 4.494, 10539.491, 239.741, 52600.661 20/11/18,21:44:35,13,06,1, 11.8,1,1, 4.494, 10539.524, 239.769, 52600.644 20/11/18,21:44:35,14,06,1, 11.8,1,1, 4.494, 10539.525, 239.772, 52600.676 20/11/18,21:44:35,15,06,1, 11.8,1,1, 4.494, 10539.486, 239.760, 52600.622 20/11/18,21:44:35,16,06,1, 11.8,1,1, 4.494, 10539.515, 239.762, 52600.605 20/11/18,21:44:35,17,06,1, 11.8,1,1, 4.494, 10539.535, 239.787, 52600.609 20/11/18,21:44:35,18,06,1, 11.8,1,1, 4.494, 10539.520, 239.771, 52600.669 20/11/18,21:44:35,19,06,1, 11.8,1,1, 4.494, 10539.524, 239.746, 52600.662 20/11/18,21:44:36,00,06,1, 11.9,1,1, 4.493, 10539.519, 239.746, 52600.662 20/11/18,21:44:36,01,06,1, 11.9,1,1, 4.493, 10539.552, 239.764, 52600.631 20/11/18,21:44:36,02,06,1, 11.9,1,1, 4.493, 10539.566, 239.734, 52600.628 20/11/18,21:44:36,03,06,1, 11.9,1,1, 4.493, 10539.562, 239.730, 52600.460 20/11/18,21:44:36,04,06,1, 11.9,1,1, 4.493, 10539.554, 239.739, 52600.658 20/11/18,21:44:36,05,06,1, 11.9,1,1, 4.493, 10539.569, 239.773, 52600.651 20/11/18,21:44:36,06,06,1, 11.9,1,1, 4.493, 10539.599, 239.740, 52600.652 20/11/18,21:44:36,07,06,1, 11.9,1,1, 4.493, 10539.588, 239.750, 52600.632 20/11/18,21:44:36,08,06,1, 11.9,1,1, 4.493, 10539.575, 239.747, 52600.612 20/11/18,21:44:36,09,06,1, 11.9,1,1, 4.493, 10539.598, 239.756, 52600.593 20/11/18,21:44:36,10,06,1, 11.9,1,1, 4.493, 10539.615, 239.753, 52600.627 20/11/18,21:44:36,11,06,1, 11.9,1,1, 4.493, 10539.586, 239.737, 52600.618 20/11/18,21:44:36,12,06,1, 11.9,1,1, 4.493, 10539.618, 239.736, 52600.626 20/11/18,21:44:36,13,06,1, 11.9,1,1, 4.493, 10539.629, 239.721, 52600.626 20/11/18,21:44:36,14,06,1, 11.9,1,1, 4.493, 10539.649, 239.713, 52600.637 20/11/18,21:44:36,15,06,1, 11.9,1,1, 4.493, 10539.638, 239.746, 52600.614 20/11/18,21:44:36,16,06,1, 11.9,1,1, 4.493, 10539.633, 239.717, 52600.590 20/11/18,21:44:36,17,06,1, 11.9,1,1, 4.493, 10539.648, 239.732, 52600.598 20/11/18,21:44:36,18,06,1, 11.9,1,1, 4.493, 10539.630, 239.719, 52600.638 20/11/18,21:44:36,19,06,1, 11.9,1,1, 4.493, 10539.639, 239.733, 52600.593 20/11/18,21:44:37,00,06,1, 11.8,1,1, 4.495, 10539.635, 239.733, 52600.593 20/11/18,21:44:37,01,06,1, 11.8,1,1, 4.495, 10539.678, 239.741, 52600.598 20/11/18,21:44:37,02,06,1, 11.8,1,1, 4.495, 10539.673, 239.746, 52600.585 20/11/18,21:44:37,03,06,1, 11.8,1,1, 4.495, 10539.679, 239.707, 52600.571 20/11/18,21:44:37,04,06,1, 11.8,1,1, 4.495, 10539.683, 239.727, 52600.580 20/11/18,21:44:37,05,06,1, 11.8,1,1, 4.495, 10539.686, 239.719, 52600.595 20/11/18,21:44:37,06,06,1, 11.8,1,1, 4.495, 10539.714, 239.734, 52600.596 20/11/18,21:44:37,07,06,1, 11.8,1,1, 4.495, 10539.686, 239.681, 52600.589 20/11/18,21:44:37,08,06,1, 11.8,1,1, 4.495, 10539.737, 239.683, 52600.599 20/11/18,21:44:37,09,06,1, 11.8,1,1, 4.495, 10539.718, 239.693, 52600.594 20/11/18,21:44:37,10,06,1, 11.8,1,1, 4.495, 10539.746, 239.694, 52600.605 20/11/18,21:44:37,11,06,1, 11.8,1,1, 4.495, 10539.736, 239.698, 52600.587 20/11/18,21:44:37,12,06,1, 11.8,1,1, 4.495, 10539.754, 239.697, 52600.570 20/11/18,21:44:37,13,06,1, 11.8,1,1, 4.495, 10539.732, 239.700, 52600.543 20/11/18,21:44:37,14,06,1, 11.8,1,1, 4.495, 10539.771, 239.717, 52600.569 20/11/18,21:44:37,15,06,1, 11.8,1,1, 4.495, 10539.760, 239.688, 52600.616 20/11/18,21:44:37,16,06,1, 11.8,1,1, 4.495, 10539.771, 239.685, 52600.569 20/11/18,21:44:37,17,06,1, 11.8,1,1, 4.495, 10539.768, 239.693, 52600.535 20/11/18,21:44:37,18,06,1, 11.8,1,1, 4.495, 10539.762, 239.686, 52600.534 20/11/18,21:44:37,19,06,1, 11.8,1,1, 4.495, 10539.794, 239.668, 52600.564 20/11/18,21:44:38,00,06,1, 11.9,1,1, 4.491, 10539.786, 239.668, 52600.564 20/11/18,21:44:38,01,06,1, 11.9,1,1, 4.491, 10539.781, 239.695, 52600.719 20/11/18,21:44:38,02,06,1, 11.9,1,1, 4.491, 10539.773, 239.653, 52600.482 20/11/18,21:44:38,03,06,1, 11.9,1,1, 4.491, 10539.776, 239.677, 52600.520 20/11/18,21:44:38,04,06,1, 11.9,1,1, 4.491, 10539.811, 239.657, 52600.497 20/11/18,21:44:38,05,06,1, 11.9,1,1, 4.491, 10539.824, 239.663, 52600.513 20/11/18,21:44:38,06,06,1, 11.9,1,1, 4.491, 10539.817, 239.666, 52600.762 20/11/18,21:44:38,07,06,1, 11.9,1,1, 4.491, 10539.858, 239.671, 52600.607 20/11/18,21:44:38,08,06,1, 11.9,1,1, 4.491, 10539.855, 239.641, 52600.578 20/11/18,21:44:38,09,06,1, 11.9,1,1, 4.491, 10539.863, 239.653, 52600.550 20/11/18,21:44:38,10,06,1, 11.9,1,1, 4.491, 10539.857, 239.624, 52600.519 20/11/18,21:44:38,11,06,1, 11.9,1,1, 4.491, 10539.855, 239.655, 52600.509 20/11/18,21:44:38,12,06,1, 11.9,1,1, 4.491, 10539.863, 239.638, 52600.497 20/11/18,21:44:38,13,06,1, 11.9,1,1, 4.491, 10539.881, 239.614, 52600.486 20/11/18,21:44:38,14,06,1, 11.9,1,1, 4.491, 10539.894, 239.633, 52600.510 20/11/18,21:44:38,15,06,1, 11.9,1,1, 4.491, 10539.874, 239.647, 52600.514 20/11/18,21:44:38,16,06,1, 11.9,1,1, 4.491, 10539.890, 239.593, 52600.496 20/11/18,21:44:38,17,06,1, 11.9,1,1, 4.491, 10539.879, 239.604, 52600.490 20/11/18,21:44:38,18,06,1, 11.9,1,1, 4.491, 10539.912, 239.621, 52600.490 20/11/18,21:44:38,19,06,1, 11.9,1,1, 4.491, 10539.924, 239.621, 52600.523 20/11/18,21:44:39,00,06,1, 11.7,1,1, 4.493, 10539.919, 239.621, 52600.523 20/11/18,21:44:39,01,06,1, 11.7,1,1, 4.493, 10539.912, 239.609, 52600.532 20/11/18,21:44:39,02,06,1, 11.7,1,1, 4.493, 10539.932, 239.571, 52600.492 20/11/18,21:44:39,03,06,1, 11.7,1,1, 4.493, 10539.965, 239.634, 52600.481 20/11/18,21:44:39,04,06,1, 11.7,1,1, 4.493, 10539.954, 239.612, 52600.509 20/11/18,21:44:39,05,06,1, 11.7,1,1, 4.493, 10539.962, 239.612, 52600.479 20/11/18,21:44:39,06,06,1, 11.7,1,1, 4.493, 10539.975, 239.614, 52600.507 20/11/18,21:44:39,07,06,1, 11.7,1,1, 4.493, 10539.969, 239.612, 52600.460 20/11/18,21:44:39,08,06,1, 11.7,1,1, 4.493, 10540.001, 239.609, 52600.443 20/11/18,21:44:39,09,06,1, 11.7,1,1, 4.493, 10540.010, 239.601, 52600.504 20/11/18,21:44:39,10,06,1, 11.7,1,1, 4.493, 10540.000, 239.586, 52600.483 20/11/18,21:44:39,11,06,1, 11.7,1,1, 4.493, 10540.008, 239.565, 52600.488 20/11/18,21:44:39,12,06,1, 11.7,1,1, 4.493, 10540.009, 239.595, 52600.466 20/11/18,21:44:39,13,06,1, 11.7,1,1, 4.493, 10539.994, 239.591, 52600.471 20/11/18,21:44:39,14,06,1, 11.7,1,1, 4.493, 10540.028, 239.571, 52600.441 20/11/18,21:44:39,15,06,1, 11.7,1,1, 4.493, 10540.023, 239.544, 52600.441 20/11/18,21:44:39,16,06,1, 11.7,1,1, 4.493, 10540.027, 239.560, 52600.447 20/11/18,21:44:39,17,06,1, 11.7,1,1, 4.493, 10540.039, 239.571, 52600.493 20/11/18,21:44:39,18,06,1, 11.7,1,1, 4.493, 10540.033, 239.559, 52600.457 20/11/18,21:44:39,19,06,1, 11.7,1,1, 4.493, 10540.045, 239.568, 52600.435 20/11/18,21:44:40,00,06,1, 11.8,1,1, 4.492, 10540.044, 239.568, 52600.435 20/11/18,21:44:40,01,06,1, 11.8,1,1, 4.492, 10540.065, 239.554, 52600.492 20/11/18,21:44:40,02,06,1, 11.8,1,1, 4.492, 10540.060, 239.535, 52600.450 20/11/18,21:44:40,03,06,1, 11.8,1,1, 4.492, 10540.057, 239.527, 52600.478 20/11/18,21:44:40,04,06,1, 11.8,1,1, 4.492, 10540.092, 239.525, 52600.405 20/11/18,21:44:40,05,06,1, 11.8,1,1, 4.492, 10540.063, 239.525, 52600.431 20/11/18,21:44:40,06,06,1, 11.8,1,1, 4.492, 10540.082, 239.530, 52600.458 20/11/18,21:44:40,07,06,1, 11.8,1,1, 4.492, 10540.074, 239.513, 52600.456 20/11/18,21:44:40,08,06,1, 11.8,1,1, 4.492, 10540.084, 239.512, 52600.446 20/11/18,21:44:40,09,06,1, 11.8,1,1, 4.492, 10540.068, 239.502, 52600.460 20/11/18,21:44:40,10,06,1, 11.8,1,1, 4.492, 10540.086, 239.509, 52600.458 20/11/18,21:44:40,11,06,1, 11.8,1,1, 4.492, 10540.092, 239.501, 52600.467 20/11/18,21:44:40,12,06,1, 11.8,1,1, 4.492, 10540.135, 239.502, 52600.488 20/11/18,21:44:40,13,06,1, 11.8,1,1, 4.492, 10540.104, 239.512, 52600.471 20/11/18,21:44:40,14,06,1, 11.8,1,1, 4.492, 10540.118, 239.481, 52600.454 20/11/18,21:44:40,15,06,1, 11.8,1,1, 4.492, 10540.125, 239.462, 52600.475 20/11/18,21:44:40,16,06,1, 11.8,1,1, 4.492, 10540.138, 239.494, 52600.488 20/11/18,21:44:40,17,06,1, 11.8,1,1, 4.492, 10540.109, 239.487, 52600.463 20/11/18,21:44:40,18,06,1, 11.8,1,1, 4.492, 10540.116, 239.473, 52600.470 20/11/18,21:44:40,19,06,1, 11.8,1,1, 4.492, 10540.107, 239.469, 52600.471 20/11/18,21:44:41,00,06,1, 11.9,1,1, 4.491, 10540.103, 239.469, 52600.471 20/11/18,21:44:41,01,06,1, 11.9,1,1, 4.491, 10540.119, 239.449, 52600.471 20/11/18,21:44:41,02,06,1, 11.9,1,1, 4.491, 10540.131, 239.464, 52600.443 20/11/18,21:44:41,03,06,1, 11.9,1,1, 4.491, 10540.104, 239.441, 52600.456 20/11/18,21:44:41,04,06,1, 11.9,1,1, 4.491, 10540.110, 239.449, 52600.450 20/11/18,21:44:41,05,06,1, 11.9,1,1, 4.491, 10540.112, 239.439, 52600.476 20/11/18,21:44:41,06,06,1, 11.9,1,1, 4.491, 10540.110, 239.433, 52600.463 20/11/18,21:44:41,07,06,1, 11.9,1,1, 4.491, 10540.104, 239.447, 52600.425 20/11/18,21:44:41,08,06,1, 11.9,1,1, 4.491, 10540.135, 239.440, 52600.475 20/11/18,21:44:41,09,06,1, 11.9,1,1, 4.491, 10540.132, 239.477, 52600.574 20/11/18,21:44:41,10,06,1, 11.9,1,1, 4.491, 10540.110, 239.461, 52600.459 20/11/18,21:44:41,11,06,1, 11.9,1,1, 4.491, 10540.138, 239.448, 52600.510 20/11/18,21:44:41,12,06,1, 11.9,1,1, 4.491, 10540.123, 239.446, 52600.427 20/11/18,21:44:41,13,06,1, 11.9,1,1, 4.491, 10540.125, 239.444, 52600.428 20/11/18,21:44:41,14,06,1, 11.9,1,1, 4.491, 10540.127, 239.410, 52600.440 20/11/18,21:44:41,15,06,1, 11.9,1,1, 4.491, 10540.137, 239.430, 52600.463 20/11/18,21:44:41,16,06,1, 11.9,1,1, 4.491, 10540.154, 239.389, 52600.401 20/11/18,21:44:41,17,06,1, 11.9,1,1, 4.491, 10540.144, 239.440, 52600.463 20/11/18,21:44:41,18,06,1, 11.9,1,1, 4.491, 10540.159, 239.409, 52600.464 20/11/18,21:44:41,19,06,1, 11.9,1,1, 4.491, 10540.165, 239.390, 52600.432 20/11/18,21:44:42,00,06,1, 11.9,1,1, 4.493, 10540.161, 239.390, 52600.432 20/11/18,21:44:42,01,06,1, 11.9,1,1, 4.493, 10540.170, 239.385, 52600.408 20/11/18,21:44:42,02,06,1, 11.9,1,1, 4.493, 10540.145, 239.382, 52600.320 20/11/18,21:44:42,03,06,1, 11.9,1,1, 4.493, 10540.209, 239.408, 52600.473 20/11/18,21:44:42,04,06,1, 11.9,1,1, 4.493, 10540.148, 239.381, 52600.399 20/11/18,21:44:42,05,06,1, 11.9,1,1, 4.493, 10540.162, 239.400, 52600.431 20/11/18,21:44:42,06,06,1, 11.9,1,1, 4.493, 10540.174, 239.400, 52600.432 20/11/18,21:44:42,07,06,1, 11.9,1,1, 4.493, 10540.155, 239.368, 52600.442 20/11/18,21:44:42,08,06,1, 11.9,1,1, 4.493, 10540.176, 239.384, 52600.415 20/11/18,21:44:42,09,06,1, 11.9,1,1, 4.493, 10540.200, 239.369, 52600.423 20/11/18,21:44:42,10,06,1, 11.9,1,1, 4.493, 10540.173, 239.383, 52600.426 20/11/18,21:44:42,11,06,1, 11.9,1,1, 4.493, 10540.190, 239.363, 52600.433 20/11/18,21:44:42,12,06,1, 11.9,1,1, 4.493, 10540.197, 239.371, 52600.415 20/11/18,21:44:42,13,06,1, 11.9,1,1, 4.493, 10540.187, 239.353, 52600.434 20/11/18,21:44:42,14,06,1, 11.9,1,1, 4.493, 10540.187, 239.362, 52600.408 20/11/18,21:44:42,15,06,1, 11.9,1,1, 4.493, 10540.207, 239.347, 52600.424 20/11/18,21:44:42,16,06,1, 11.9,1,1, 4.493, 10540.216, 239.382, 52600.440 20/11/18,21:44:42,17,06,1, 11.9,1,1, 4.493, 10540.183, 239.352, 52600.420 20/11/18,21:44:42,18,06,1, 11.9,1,1, 4.493, 10540.210, 239.324, 52600.425 20/11/18,21:44:42,19,06,1, 11.9,1,1, 4.493, 10540.194, 239.357, 52600.411 20/11/18,21:44:43,00,06,1, 11.9,1,1, 4.489, 10540.186, 239.357, 52600.411 20/11/18,21:44:43,01,06,1, 11.9,1,1, 4.489, 10540.215, 239.343, 52600.420 20/11/18,21:44:43,02,06,1, 11.9,1,1, 4.489, 10540.173, 239.302, 52600.444 20/11/18,21:44:43,03,06,1, 11.9,1,1, 4.489, 10540.185, 239.322, 52600.415 20/11/18,21:44:43,04,06,1, 11.9,1,1, 4.489, 10540.190, 239.328, 52600.431 20/11/18,21:44:43,05,06,1, 11.9,1,1, 4.489, 10540.188, 239.329, 52600.447 20/11/18,21:44:43,06,06,1, 11.9,1,1, 4.489, 10540.202, 239.319, 52600.404 20/11/18,21:44:43,07,06,1, 11.9,1,1, 4.489, 10540.170, 239.323, 52600.423 20/11/18,21:44:43,08,06,1, 11.9,1,1, 4.489, 10540.197, 239.310, 52600.390 20/11/18,21:44:43,09,06,1, 11.9,1,1, 4.489, 10540.195, 239.303, 52600.421 20/11/18,21:44:43,10,06,1, 11.9,1,1, 4.489, 10540.178, 239.296, 52600.362 20/11/18,21:44:43,11,06,1, 11.9,1,1, 4.489, 10540.207, 239.306, 52600.400 20/11/18,21:44:43,12,06,1, 11.9,1,1, 4.489, 10540.177, 239.313, 52600.379 20/11/18,21:44:43,13,06,1, 11.9,1,1, 4.489, 10540.190, 239.330, 52600.385 20/11/18,21:44:43,14,06,1, 11.9,1,1, 4.489, 10540.207, 239.305, 52600.391 20/11/18,21:44:43,15,06,1, 11.9,1,1, 4.489, 10540.202, 239.310, 52600.367 20/11/18,21:44:43,16,06,1, 11.9,1,1, 4.489, 10540.197, 239.307, 52600.407 20/11/18,21:44:43,17,06,1, 11.9,1,1, 4.489, 10540.177, 239.292, 52600.362 20/11/18,21:44:43,18,06,1, 11.9,1,1, 4.489, 10540.205, 239.296, 52600.395 20/11/18,21:44:43,19,06,1, 11.9,1,1, 4.489, 10540.174, 239.277, 52600.349 20/11/18,21:44:44,00,06,1, 11.9,1,1, 4.489, 10540.169, 239.277, 52600.349 20/11/18,21:44:44,01,06,1, 11.9,1,1, 4.489, 10540.177, 239.269, 52600.347 20/11/18,21:44:44,02,06,1, 11.9,1,1, 4.489, 10540.163, 239.272, 52600.341 20/11/18,21:44:44,03,06,1, 11.9,1,1, 4.489, 10540.203, 239.278, 52600.365 20/11/18,21:44:44,04,06,1, 11.9,1,1, 4.489, 10540.205, 239.271, 52600.368 20/11/18,21:44:44,05,06,1, 11.9,1,1, 4.489, 10540.172, 239.282, 52600.354 20/11/18,21:44:44,06,06,1, 11.9,1,1, 4.489, 10540.170, 239.252, 52600.286 20/11/18,21:44:44,07,06,1, 11.9,1,1, 4.489, 10540.175, 239.248, 52600.316 20/11/18,21:44:44,08,06,1, 11.9,1,1, 4.489, 10540.179, 239.260, 52600.356 20/11/18,21:44:44,09,06,1, 11.9,1,1, 4.489, 10540.179, 239.269, 52600.335 20/11/18,21:44:44,10,06,1, 11.9,1,1, 4.489, 10540.192, 239.257, 52600.319 20/11/18,21:44:44,11,06,1, 11.9,1,1, 4.489, 10540.160, 239.256, 52600.302 20/11/18,21:44:44,12,06,1, 11.9,1,1, 4.489, 10540.179, 239.237, 52600.332 20/11/18,21:44:44,13,06,1, 11.9,1,1, 4.489, 10540.174, 239.257, 52600.312 20/11/18,21:44:44,14,06,1, 11.9,1,1, 4.489, 10540.152, 239.236, 52600.339 20/11/18,21:44:44,15,06,1, 11.9,1,1, 4.489, 10540.195, 239.255, 52600.318 20/11/18,21:44:44,16,06,1, 11.9,1,1, 4.489, 10540.179, 239.270, 52600.309 20/11/18,21:44:44,17,06,1, 11.9,1,1, 4.489, 10540.168, 239.237, 52600.365 20/11/18,21:44:44,18,06,1, 11.9,1,1, 4.489, 10540.177, 239.227, 52600.357 20/11/18,21:44:44,19,06,1, 11.9,1,1, 4.489, 10540.191, 239.235, 52600.353 20/11/18,21:44:45,00,06,1, 11.9,1,1, 4.488, 10540.186, 239.235, 52600.353 20/11/18,21:44:45,01,06,1, 11.9,1,1, 4.488, 10540.152, 239.205, 52600.365 20/11/18,21:44:45,02,06,1, 11.9,1,1, 4.488, 10540.169, 239.225, 52600.390 20/11/18,21:44:45,03,06,1, 11.9,1,1, 4.488, 10540.140, 239.214, 52600.396 20/11/18,21:44:45,04,06,1, 11.9,1,1, 4.488, 10540.162, 239.229, 52600.331 20/11/18,21:44:45,05,06,1, 11.9,1,1, 4.488, 10540.186, 239.207, 52600.312 20/11/18,21:44:45,06,06,1, 11.9,1,1, 4.488, 10540.163, 239.223, 52600.335 20/11/18,21:44:45,07,06,1, 11.9,1,1, 4.488, 10540.163, 239.224, 52600.328 20/11/18,21:44:45,08,06,1, 11.9,1,1, 4.488, 10540.178, 239.212, 52600.346 20/11/18,21:44:45,09,06,1, 11.9,1,1, 4.488, 10540.184, 239.223, 52600.320 20/11/18,21:44:45,10,06,1, 11.9,1,1, 4.488, 10540.154, 239.217, 52600.325 20/11/18,21:44:45,11,06,1, 11.9,1,1, 4.488, 10540.172, 239.219, 52600.351 20/11/18,21:44:45,12,06,1, 11.9,1,1, 4.488, 10540.159, 239.204, 52600.338 20/11/18,21:44:45,13,06,1, 11.9,1,1, 4.488, 10540.179, 239.223, 52600.288 20/11/18,21:44:45,14,06,1, 11.9,1,1, 4.488, 10540.196, 239.210, 52600.320 20/11/18,21:44:45,15,06,1, 11.9,1,1, 4.488, 10540.191, 239.198, 52600.322 20/11/18,21:44:45,16,06,1, 11.9,1,1, 4.488, 10540.185, 239.224, 52600.295 20/11/18,21:44:45,17,06,1, 11.9,1,1, 4.488, 10540.201, 239.204, 52600.307 20/11/18,21:44:45,18,06,1, 11.9,1,1, 4.488, 10540.203, 239.191, 52600.278 20/11/18,21:44:45,19,06,1, 11.9,1,1, 4.488, 10540.193, 239.217, 52600.320 20/11/18,21:44:46,00,05,1, 11.8,1,1, 4.492, 10540.186, 239.217, 52600.320 20/11/18,21:44:46,01,05,1, 11.8,1,1, 4.492, 10540.208, 239.206, 52600.292 20/11/18,21:44:46,02,05,1, 11.8,1,1, 4.492, 10540.205, 239.189, 52600.290 20/11/18,21:44:46,03,05,1, 11.8,1,1, 4.492, 10540.208, 239.183, 52600.268 20/11/18,21:44:46,04,05,1, 11.8,1,1, 4.492, 10540.203, 239.170, 52600.302 20/11/18,21:44:46,05,05,1, 11.8,1,1, 4.492, 10540.196, 239.174, 52600.264 20/11/18,21:44:46,06,05,1, 11.8,1,1, 4.492, 10540.216, 239.174, 52600.314 20/11/18,21:44:46,07,05,1, 11.8,1,1, 4.492, 10540.209, 239.159, 52600.284 20/11/18,21:44:46,08,05,1, 11.8,1,1, 4.492, 10540.215, 239.178, 52600.307 20/11/18,21:44:46,09,05,1, 11.8,1,1, 4.492, 10540.221, 239.163, 52600.294 20/11/18,21:44:46,10,05,1, 11.8,1,1, 4.492, 10540.210, 239.160, 52600.261 20/11/18,21:44:46,11,05,1, 11.8,1,1, 4.492, 10540.195, 239.155, 52600.285 20/11/18,21:44:46,12,05,1, 11.8,1,1, 4.492, 10540.205, 239.174, 52600.281 20/11/18,21:44:46,13,05,1, 11.8,1,1, 4.492, 10540.177, 239.130, 52600.254 20/11/18,21:44:46,14,05,1, 11.8,1,1, 4.492, 10540.189, 239.174, 52600.286 20/11/18,21:44:46,15,05,1, 11.8,1,1, 4.492, 10540.216, 239.137, 52600.279 20/11/18,21:44:46,16,05,1, 11.8,1,1, 4.492, 10540.190, 239.156, 52600.320 20/11/18,21:44:46,17,05,1, 11.8,1,1, 4.492, 10540.208, 239.144, 52600.244 20/11/18,21:44:46,18,05,1, 11.8,1,1, 4.492, 10540.211, 239.146, 52600.257 20/11/18,21:44:46,19,05,1, 11.8,1,1, 4.492, 10540.208, 239.151, 52600.286 20/11/18,21:44:47,00,06,1, 11.9,1,1, 4.488, 10540.203, 239.151, 52600.286 20/11/18,21:44:47,01,06,1, 11.9,1,1, 4.488, 10540.222, 239.152, 52600.284 20/11/18,21:44:47,02,06,1, 11.9,1,1, 4.488, 10540.223, 239.153, 52600.261 20/11/18,21:44:47,03,06,1, 11.9,1,1, 4.488, 10540.231, 239.147, 52600.282 20/11/18,21:44:47,04,06,1, 11.9,1,1, 4.488, 10540.241, 239.160, 52600.266 20/11/18,21:44:47,05,06,1, 11.9,1,1, 4.488, 10540.258, 239.155, 52600.290 20/11/18,21:44:47,06,06,1, 11.9,1,1, 4.488, 10540.250, 239.135, 52600.261 20/11/18,21:44:47,07,06,1, 11.9,1,1, 4.488, 10540.267, 239.139, 52600.288 20/11/18,21:44:47,08,06,1, 11.9,1,1, 4.488, 10540.256, 239.118, 52600.268 20/11/18,21:44:47,09,06,1, 11.9,1,1, 4.488, 10540.275, 239.131, 52600.270 20/11/18,21:44:47,10,06,1, 11.9,1,1, 4.488, 10540.278, 239.123, 52600.262 20/11/18,21:44:47,11,06,1, 11.9,1,1, 4.488, 10540.280, 239.120, 52600.271 20/11/18,21:44:47,12,06,1, 11.9,1,1, 4.488, 10540.287, 239.139, 52600.227 20/11/18,21:44:47,13,06,1, 11.9,1,1, 4.488, 10540.307, 239.089, 52600.262 20/11/18,21:44:47,14,06,1, 11.9,1,1, 4.488, 10540.308, 239.108, 52600.239 20/11/18,21:44:47,15,06,1, 11.9,1,1, 4.488, 10540.307, 239.074, 52600.253 20/11/18,21:44:47,16,06,1, 11.9,1,1, 4.488, 10540.292, 239.095, 52600.261 20/11/18,21:44:47,17,06,1, 11.9,1,1, 4.488, 10540.311, 239.092, 52600.274 20/11/18,21:44:47,18,06,1, 11.9,1,1, 4.488, 10540.324, 239.088, 52600.254 20/11/18,21:44:47,19,06,1, 11.9,1,1, 4.488, 10540.331, 239.056, 52600.208 20/11/18,21:44:48,00,06,1, 11.8,1,1, 4.494, 10540.328, 239.056, 52600.208 20/11/18,21:44:48,01,06,1, 11.8,1,1, 4.494, 10540.372, 239.046, 52600.038 20/11/18,21:44:48,02,06,1, 11.8,1,1, 4.494, 10540.376, 239.074, 52600.312 20/11/18,21:44:48,03,06,1, 11.8,1,1, 4.494, 10540.394, 239.085, 52600.271 20/11/18,21:44:48,04,06,1, 11.8,1,1, 4.494, 10540.402, 239.068, 52600.258 20/11/18,21:44:48,05,06,1, 11.8,1,1, 4.494, 10540.378, 239.051, 52600.250 20/11/18,21:44:48,06,06,1, 11.8,1,1, 4.494, 10540.415, 239.042, 52600.199 20/11/18,21:44:48,07,06,1, 11.8,1,1, 4.494, 10540.398, 239.047, 52600.236 20/11/18,21:44:48,08,06,1, 11.8,1,1, 4.494, 10540.396, 239.043, 52600.216 20/11/18,21:44:48,09,06,1, 11.8,1,1, 4.494, 10540.436, 239.060, 52600.187 20/11/18,21:44:48,10,06,1, 11.8,1,1, 4.494, 10540.453, 239.008, 52600.222 20/11/18,21:44:48,11,06,1, 11.8,1,1, 4.494, 10540.430, 239.024, 52600.228 20/11/18,21:44:48,12,06,1, 11.8,1,1, 4.494, 10540.439, 239.032, 52600.211 20/11/18,21:44:48,13,06,1, 11.8,1,1, 4.494, 10540.481, 239.029, 52600.225 20/11/18,21:44:48,14,06,1, 11.8,1,1, 4.494, 10540.505, 239.040, 52600.251 20/11/18,21:44:48,15,06,1, 11.8,1,1, 4.494, 10540.503, 239.008, 52600.237 20/11/18,21:44:48,16,06,1, 11.8,1,1, 4.494, 10540.493, 239.005, 52600.231 20/11/18,21:44:48,17,06,1, 11.8,1,1, 4.494, 10540.530, 239.004, 52600.269 20/11/18,21:44:48,18,06,1, 11.8,1,1, 4.494, 10540.546, 239.009, 52600.239 20/11/18,21:44:48,19,06,1, 11.8,1,1, 4.494, 10540.574, 238.978, 52600.261 20/11/18,21:44:49,00,06,1, 11.8,1,1, 4.491, 10540.570, 238.978, 52600.261 20/11/18,21:44:49,01,06,1, 11.8,1,1, 4.491, 10540.579, 238.957, 52600.180 20/11/18,21:44:49,02,06,1, 11.8,1,1, 4.491, 10540.582, 238.943, 52600.167 20/11/18,21:44:49,03,06,1, 11.8,1,1, 4.491, 10540.596, 238.981, 52600.177 20/11/18,21:44:49,04,06,1, 11.8,1,1, 4.491, 10540.614, 238.978, 52600.182 20/11/18,21:44:49,05,06,1, 11.8,1,1, 4.491, 10540.624, 238.965, 52600.212 20/11/18,21:44:49,06,06,1, 11.8,1,1, 4.491, 10540.653, 238.963, 52600.165 20/11/18,21:44:49,07,06,1, 11.8,1,1, 4.491, 10540.686, 238.971, 52600.196 20/11/18,21:44:49,08,06,1, 11.8,1,1, 4.491, 10540.649, 238.929, 52600.164 20/11/18,21:44:49,09,06,1, 11.8,1,1, 4.491, 10540.687, 238.930, 52600.206 20/11/18,21:44:49,10,06,1, 11.8,1,1, 4.491, 10540.712, 238.943, 52600.201 20/11/18,21:44:49,11,06,1, 11.8,1,1, 4.491, 10540.721, 238.924, 52600.206 20/11/18,21:44:49,12,06,1, 11.8,1,1, 4.491, 10540.755, 238.920, 52600.178 20/11/18,21:44:49,13,06,1, 11.8,1,1, 4.491, 10540.742, 238.930, 52600.182 20/11/18,21:44:49,14,06,1, 11.8,1,1, 4.491, 10540.789, 238.916, 52600.198 20/11/18,21:44:49,15,06,1, 11.8,1,1, 4.491, 10540.792, 238.928, 52600.195 20/11/18,21:44:49,16,06,1, 11.8,1,1, 4.491, 10540.808, 238.917, 52600.202 20/11/18,21:44:49,17,06,1, 11.8,1,1, 4.491, 10540.800, 238.901, 52600.210 20/11/18,21:44:49,18,06,1, 11.8,1,1, 4.491, 10540.831, 238.895, 52600.220 20/11/18,21:44:49,19,06,1, 11.8,1,1, 4.491, 10540.850, 238.886, 52600.217 20/11/18,21:44:50,00,06,1, 11.9,1,1, 4.489, 10540.845, 238.886, 52600.217 20/11/18,21:44:50,01,06,1, 11.9,1,1, 4.489, 10540.861, 238.890, 52600.175 20/11/18,21:44:50,02,06,1, 11.9,1,1, 4.489, 10540.878, 238.895, 52600.184 20/11/18,21:44:50,03,06,1, 11.9,1,1, 4.489, 10540.870, 238.884, 52600.145 20/11/18,21:44:50,04,06,1, 11.9,1,1, 4.489, 10540.920, 238.894, 52600.202 20/11/18,21:44:50,05,06,1, 11.9,1,1, 4.489, 10540.915, 238.871, 52600.148 20/11/18,21:44:50,06,06,1, 11.9,1,1, 4.489, 10540.918, 238.856, 52600.165 20/11/18,21:44:50,07,06,1, 11.9,1,1, 4.489, 10540.955, 238.884, 52600.151 20/11/18,21:44:50,08,06,1, 11.9,1,1, 4.489, 10540.978, 238.831, 52600.202 20/11/18,21:44:50,09,06,1, 11.9,1,1, 4.489, 10540.955, 238.834, 52600.224 20/11/18,21:44:50,10,06,1, 11.9,1,1, 4.489, 10541.024, 238.834, 52600.171 20/11/18,21:44:50,11,06,1, 11.9,1,1, 4.489, 10541.017, 238.841, 52600.177 20/11/18,21:44:50,12,06,1, 11.9,1,1, 4.489, 10541.023, 238.821, 52600.180 20/11/18,21:44:50,13,06,1, 11.9,1,1, 4.489, 10541.052, 238.796, 52600.132 20/11/18,21:44:50,14,06,1, 11.9,1,1, 4.489, 10541.047, 238.795, 52600.123 20/11/18,21:44:50,15,06,1, 11.9,1,1, 4.489, 10541.071, 238.802, 52600.165 20/11/18,21:44:50,16,06,1, 11.9,1,1, 4.489, 10541.103, 238.780, 52600.164 20/11/18,21:44:50,17,06,1, 11.9,1,1, 4.489, 10541.105, 238.818, 52600.133 20/11/18,21:44:50,18,06,1, 11.9,1,1, 4.489, 10541.121, 238.789, 52600.143 20/11/18,21:44:50,19,06,1, 11.9,1,1, 4.489, 10541.126, 238.795, 52600.119 20/11/18,21:44:51,00,06,1, 11.9,1,1, 4.492, 10541.121, 238.795, 52600.119 20/11/18,21:44:51,01,06,1, 11.9,1,1, 4.492, 10541.141, 238.789, 52600.171 20/11/18,21:44:51,02,06,1, 11.9,1,1, 4.492, 10541.190, 238.766, 52600.165 20/11/18,21:44:51,03,06,1, 11.9,1,1, 4.492, 10541.201, 238.713, 52600.140 20/11/18,21:44:51,04,06,1, 11.9,1,1, 4.492, 10541.223, 238.761, 52600.132 20/11/18,21:44:51,05,06,1, 11.9,1,1, 4.492, 10541.215, 238.744, 52600.137 20/11/18,21:44:51,06,06,1, 11.9,1,1, 4.492, 10541.240, 238.759, 52600.149 20/11/18,21:44:51,07,06,1, 11.9,1,1, 4.492, 10541.243, 238.712, 52600.127 20/11/18,21:44:51,08,06,1, 11.9,1,1, 4.492, 10541.268, 238.708, 52600.137 20/11/18,21:44:51,09,06,1, 11.9,1,1, 4.492, 10541.283, 238.716, 52600.115 20/11/18,21:44:51,10,06,1, 11.9,1,1, 4.492, 10541.287, 238.693, 52600.098 20/11/18,21:44:51,11,06,1, 11.9,1,1, 4.492, 10541.322, 238.691, 52600.084 20/11/18,21:44:51,12,06,1, 11.9,1,1, 4.492, 10541.321, 238.664, 52600.070 20/11/18,21:44:51,13,06,1, 11.9,1,1, 4.492, 10541.342, 238.696, 52600.123 20/11/18,21:44:51,14,06,1, 11.9,1,1, 4.492, 10541.379, 238.695, 52600.086 20/11/18,21:44:51,15,06,1, 11.9,1,1, 4.492, 10541.391, 238.668, 52600.128 20/11/18,21:44:51,16,06,1, 11.9,1,1, 4.492, 10541.389, 238.684, 52600.111 20/11/18,21:44:51,17,06,1, 11.9,1,1, 4.492, 10541.403, 238.655, 52600.090 20/11/18,21:44:51,18,06,1, 11.9,1,1, 4.492, 10541.428, 238.644, 52600.088 20/11/18,21:44:51,19,06,1, 11.9,1,1, 4.492, 10541.448, 238.608, 52600.086 20/11/18,21:44:52,00,06,1, 11.8,1,1, 4.490, 10541.446, 238.608, 52600.086 20/11/18,21:44:52,01,06,1, 11.8,1,1, 4.490, 10541.481, 238.628, 52600.084 20/11/18,21:44:52,02,06,1, 11.8,1,1, 4.490, 10541.489, 238.644, 52600.078 20/11/18,21:44:52,03,06,1, 11.8,1,1, 4.490, 10541.499, 238.606, 52600.068 20/11/18,21:44:52,04,06,1, 11.8,1,1, 4.490, 10541.497, 238.584, 52600.007 20/11/18,21:44:52,05,06,1, 11.8,1,1, 4.490, 10541.541, 238.594, 52600.115 20/11/18,21:44:52,06,06,1, 11.8,1,1, 4.490, 10541.547, 238.583, 52600.056 20/11/18,21:44:52,07,06,1, 11.8,1,1, 4.490, 10541.546, 238.583, 52600.065 20/11/18,21:44:52,08,06,1, 11.8,1,1, 4.490, 10541.569, 238.571, 52600.040 20/11/18,21:44:52,09,06,1, 11.8,1,1, 4.490, 10541.560, 238.572, 52600.070 20/11/18,21:44:52,10,06,1, 11.8,1,1, 4.490, 10541.564, 238.550, 52600.074 20/11/18,21:44:52,11,06,1, 11.8,1,1, 4.490, 10541.599, 238.535, 52600.087 20/11/18,21:44:52,12,06,1, 11.8,1,1, 4.490, 10541.615, 238.521, 52600.041 20/11/18,21:44:52,13,06,1, 11.8,1,1, 4.490, 10541.649, 238.512, 52600.040 20/11/18,21:44:52,14,06,1, 11.8,1,1, 4.490, 10541.643, 238.523, 52600.041 20/11/18,21:44:52,15,06,1, 11.8,1,1, 4.490, 10541.659, 238.526, 52600.073 20/11/18,21:44:52,16,06,1, 11.8,1,1, 4.490, 10541.698, 238.536, 52600.066 20/11/18,21:44:52,17,06,1, 11.8,1,1, 4.490, 10541.690, 238.529, 52600.063 20/11/18,21:44:52,18,06,1, 11.8,1,1, 4.490, 10541.696, 238.487, 52600.053 20/11/18,21:44:52,19,06,1, 11.8,1,1, 4.490, 10541.705, 238.516, 52600.051 20/11/18,21:44:53,00,06,1, 11.9,1,1, 4.487, 10541.705, 238.516, 52600.051 20/11/18,21:44:53,01,06,1, 11.9,1,1, 4.487, 10541.746, 238.477, 52600.050 20/11/18,21:44:53,02,06,1, 11.9,1,1, 4.487, 10541.733, 238.470, 52600.070 20/11/18,21:44:53,03,06,1, 11.9,1,1, 4.487, 10541.748, 238.481, 52600.059 20/11/18,21:44:53,04,06,1, 11.9,1,1, 4.487, 10541.751, 238.501, 52600.098 20/11/18,21:44:53,05,06,1, 11.9,1,1, 4.487, 10541.810, 238.463, 52600.092 20/11/18,21:44:53,06,06,1, 11.9,1,1, 4.487, 10541.784, 238.475, 52600.084 20/11/18,21:44:53,07,06,1, 11.9,1,1, 4.487, 10541.821, 238.464, 52600.073 20/11/18,21:44:53,08,06,1, 11.9,1,1, 4.487, 10541.860, 238.471, 52600.090 20/11/18,21:44:53,09,06,1, 11.9,1,1, 4.487, 10541.842, 238.462, 52600.101 20/11/18,21:44:53,10,06,1, 11.9,1,1, 4.487, 10541.863, 238.441, 52600.084 20/11/18,21:44:53,11,06,1, 11.9,1,1, 4.487, 10541.880, 238.442, 52600.067 20/11/18,21:44:53,12,06,1, 11.9,1,1, 4.487, 10541.895, 238.447, 52600.084 20/11/18,21:44:53,13,06,1, 11.9,1,1, 4.487, 10541.913, 238.435, 52600.052 20/11/18,21:44:53,14,06,1, 11.9,1,1, 4.487, 10541.930, 238.412, 52600.038 20/11/18,21:44:53,15,06,1, 11.9,1,1, 4.487, 10541.938, 238.418, 52600.064 20/11/18,21:44:53,16,06,1, 11.9,1,1, 4.487, 10541.941, 238.393, 52600.068 20/11/18,21:44:53,17,06,1, 11.9,1,1, 4.487, 10541.965, 238.377, 52600.087 20/11/18,21:44:53,18,06,1, 11.9,1,1, 4.487, 10541.984, 238.369, 52600.059 20/11/18,21:44:53,19,06,1, 11.9,1,1, 4.487, 10541.987, 238.359, 52600.081 20/11/18,21:44:54,00,06,1, 11.8,1,1, 4.489, 10541.980, 238.359, 52600.081 20/11/18,21:44:54,01,06,1, 11.8,1,1, 4.489, 10541.998, 238.359, 52600.053 20/11/18,21:44:54,02,06,1, 11.8,1,1, 4.489, 10541.985, 238.364, 52600.069 20/11/18,21:44:54,03,06,1, 11.8,1,1, 4.489, 10542.022, 238.339, 52600.076 20/11/18,21:44:54,04,06,1, 11.8,1,1, 4.489, 10542.021, 238.350, 52600.072 20/11/18,21:44:54,05,06,1, 11.8,1,1, 4.489, 10542.051, 238.339, 52600.084 20/11/18,21:44:54,06,06,1, 11.8,1,1, 4.489, 10542.053, 238.323, 52600.032 20/11/18,21:44:54,07,06,1, 11.8,1,1, 4.489, 10542.068, 238.313, 52600.044 20/11/18,21:44:54,08,06,1, 11.8,1,1, 4.489, 10542.082, 238.312, 52600.069 20/11/18,21:44:54,09,06,1, 11.8,1,1, 4.489, 10542.099, 238.328, 52600.046 20/11/18,21:44:54,10,06,1, 11.8,1,1, 4.489, 10542.094, 238.312, 52600.031 20/11/18,21:44:54,11,06,1, 11.8,1,1, 4.489, 10542.105, 238.317, 52600.019 20/11/18,21:44:54,12,06,1, 11.8,1,1, 4.489, 10542.123, 238.324, 52600.006 20/11/18,21:44:54,13,06,1, 11.8,1,1, 4.489, 10542.112, 238.303, 52600.005 20/11/18,21:44:54,14,06,1, 11.8,1,1, 4.489, 10542.111, 238.294, 52600.021 20/11/18,21:44:54,15,06,1, 11.8,1,1, 4.489, 10542.144, 238.302, 52600.018 20/11/18,21:44:54,16,06,1, 11.8,1,1, 4.489, 10542.144, 238.287, 52599.986 20/11/18,21:44:54,17,06,1, 11.8,1,1, 4.489, 10542.149, 238.292, 52600.027 20/11/18,21:44:54,18,06,1, 11.8,1,1, 4.489, 10542.163, 238.288, 52600.020 20/11/18,21:44:54,19,06,1, 11.8,1,1, 4.489, 10542.125, 238.298, 52600.021 20/11/18,21:44:55,00,06,1, 11.8,1,1, 4.489, 10542.122, 238.298, 52600.021 20/11/18,21:44:55,01,06,1, 11.8,1,1, 4.489, 10542.175, 238.295, 52600.014 20/11/18,21:44:55,02,06,1, 11.8,1,1, 4.489, 10542.189, 238.275, 52600.027 20/11/18,21:44:55,03,06,1, 11.8,1,1, 4.489, 10542.167, 238.295, 52600.036 20/11/18,21:44:55,04,06,1, 11.8,1,1, 4.489, 10542.211, 238.278, 52600.022 20/11/18,21:44:55,05,06,1, 11.8,1,1, 4.489, 10542.205, 238.278, 52599.986 20/11/18,21:44:55,06,06,1, 11.8,1,1, 4.489, 10542.212, 238.264, 52600.002 20/11/18,21:44:55,07,06,1, 11.8,1,1, 4.489, 10542.228, 238.244, 52600.002 20/11/18,21:44:55,08,06,1, 11.8,1,1, 4.489, 10542.222, 238.245, 52600.011 20/11/18,21:44:55,09,06,1, 11.8,1,1, 4.489, 10542.249, 238.253, 52600.017 20/11/18,21:44:55,10,06,1, 11.8,1,1, 4.489, 10542.236, 238.268, 52599.996 20/11/18,21:44:55,11,06,1, 11.8,1,1, 4.489, 10542.269, 238.262, 52600.010 20/11/18,21:44:55,12,06,1, 11.8,1,1, 4.489, 10542.242, 238.236, 52599.990 20/11/18,21:44:55,13,06,1, 11.8,1,1, 4.489, 10542.271, 238.263, 52599.984 20/11/18,21:44:55,14,06,1, 11.8,1,1, 4.489, 10542.259, 238.231, 52600.016 20/11/18,21:44:55,15,06,1, 11.8,1,1, 4.489, 10542.282, 238.232, 52600.012 20/11/18,21:44:55,16,06,1, 11.8,1,1, 4.489, 10542.287, 238.239, 52599.992 20/11/18,21:44:55,17,06,1, 11.8,1,1, 4.489, 10542.291, 238.221, 52600.001 20/11/18,21:44:55,18,06,1, 11.8,1,1, 4.489, 10542.300, 238.199, 52599.985 20/11/18,21:44:55,19,06,1, 11.8,1,1, 4.489, 10542.323, 238.221, 52600.009 20/11/18,21:44:56,00,06,1, 11.9,1,1, 4.488, 10542.322, 238.221, 52600.009 20/11/18,21:44:56,01,06,1, 11.9,1,1, 4.488, 10542.300, 238.195, 52599.980 20/11/18,21:44:56,02,06,1, 11.9,1,1, 4.488, 10542.329, 238.203, 52600.017 20/11/18,21:44:56,03,06,1, 11.9,1,1, 4.488, 10542.343, 238.156, 52600.010 20/11/18,21:44:56,04,06,1, 11.9,1,1, 4.488, 10542.353, 238.171, 52599.979 20/11/18,21:44:56,05,06,1, 11.9,1,1, 4.488, 10542.362, 238.169, 52599.984 20/11/18,21:44:56,06,06,1, 11.9,1,1, 4.488, 10542.338, 238.162, 52600.004 20/11/18,21:44:56,07,06,1, 11.9,1,1, 4.488, 10542.381, 238.177, 52600.008 20/11/18,21:44:56,08,06,1, 11.9,1,1, 4.488, 10542.367, 238.171, 52599.995 20/11/18,21:44:56,09,06,1, 11.9,1,1, 4.488, 10542.391, 238.163, 52600.016 20/11/18,21:44:56,10,06,1, 11.9,1,1, 4.488, 10542.402, 238.183, 52599.987 20/11/18,21:44:56,11,06,1, 11.9,1,1, 4.488, 10542.391, 238.165, 52599.984 20/11/18,21:44:56,12,06,1, 11.9,1,1, 4.488, 10542.417, 238.152, 52600.031 20/11/18,21:44:56,13,06,1, 11.9,1,1, 4.488, 10542.432, 238.171, 52600.021 20/11/18,21:44:56,14,06,1, 11.9,1,1, 4.488, 10542.417, 238.111, 52600.001 20/11/18,21:44:56,15,06,1, 11.9,1,1, 4.488, 10542.427, 238.134, 52600.002 20/11/18,21:44:56,16,06,1, 11.9,1,1, 4.488, 10542.438, 238.137, 52599.982 20/11/18,21:44:56,17,06,1, 11.9,1,1, 4.488, 10542.456, 238.121, 52600.044 20/11/18,21:44:56,18,06,1, 11.9,1,1, 4.488, 10542.450, 238.124, 52600.012 20/11/18,21:44:56,19,06,1, 11.9,1,1, 4.488, 10542.440, 238.099, 52599.986 20/11/18,21:44:57,00,06,1, 11.9,1,1, 4.489, 10542.439, 238.099, 52599.986 20/11/18,21:44:57,01,06,1, 11.9,1,1, 4.489, 10542.441, 238.104, 52599.973 20/11/18,21:44:57,02,06,1, 11.9,1,1, 4.489, 10542.465, 238.095, 52599.996 20/11/18,21:44:57,03,06,1, 11.9,1,1, 4.489, 10542.470, 238.126, 52600.126 20/11/18,21:44:57,04,06,1, 11.9,1,1, 4.489, 10542.467, 238.122, 52599.953 20/11/18,21:44:57,05,06,1, 11.9,1,1, 4.489, 10542.483, 238.118, 52600.128 20/11/18,21:44:57,06,06,1, 11.9,1,1, 4.489, 10542.467, 238.104, 52599.979 20/11/18,21:44:57,07,06,1, 11.9,1,1, 4.489, 10542.481, 238.083, 52599.962 20/11/18,21:44:57,08,06,1, 11.9,1,1, 4.489, 10542.478, 238.089, 52599.976 20/11/18,21:44:57,09,06,1, 11.9,1,1, 4.489, 10542.481, 238.105, 52599.973 20/11/18,21:44:57,10,06,1, 11.9,1,1, 4.489, 10542.500, 238.088, 52599.993 20/11/18,21:44:57,11,06,1, 11.9,1,1, 4.489, 10542.537, 238.082, 52599.965 20/11/18,21:44:57,12,06,1, 11.9,1,1, 4.489, 10542.544, 238.077, 52599.983 20/11/18,21:44:57,13,06,1, 11.9,1,1, 4.489, 10542.528, 238.090, 52599.974 20/11/18,21:44:57,14,06,1, 11.9,1,1, 4.489, 10542.543, 238.080, 52599.947 20/11/18,21:44:57,15,06,1, 11.9,1,1, 4.489, 10542.540, 238.076, 52599.930 20/11/18,21:44:57,16,06,1, 11.9,1,1, 4.489, 10542.536, 238.080, 52599.970 20/11/18,21:44:57,17,06,1, 11.9,1,1, 4.489, 10542.546, 238.049, 52599.919 20/11/18,21:44:57,18,06,1, 11.9,1,1, 4.489, 10542.580, 238.071, 52600.159 20/11/18,21:44:57,19,06,1, 11.9,1,1, 4.489, 10542.587, 238.049, 52599.840 20/11/18,21:44:58,00,06,1, 11.9,1,1, 4.484, 10542.581, 238.049, 52599.840 20/11/18,21:44:58,01,06,1, 11.9,1,1, 4.484, 10542.567, 238.034, 52599.897 20/11/18,21:44:58,02,06,1, 11.9,1,1, 4.484, 10542.597, 238.034, 52599.920 20/11/18,21:44:58,03,06,1, 11.9,1,1, 4.484, 10542.596, 238.033, 52599.906 20/11/18,21:44:58,04,06,1, 11.9,1,1, 4.484, 10542.603, 238.024, 52599.955 20/11/18,21:44:58,05,06,1, 11.9,1,1, 4.484, 10542.599, 238.005, 52599.932 20/11/18,21:44:58,06,06,1, 11.9,1,1, 4.484, 10542.618, 238.026, 52599.901 20/11/18,21:44:58,07,06,1, 11.9,1,1, 4.484, 10542.598, 238.020, 52599.890 20/11/18,21:44:58,08,06,1, 11.9,1,1, 4.484, 10542.626, 238.031, 52599.892 20/11/18,21:44:58,09,06,1, 11.9,1,1, 4.484, 10542.629, 238.018, 52599.942 20/11/18,21:44:58,10,06,1, 11.9,1,1, 4.484, 10542.616, 238.002, 52599.903 20/11/18,21:44:58,11,06,1, 11.9,1,1, 4.484, 10542.614, 237.996, 52599.913 20/11/18,21:44:58,12,06,1, 11.9,1,1, 4.484, 10542.644, 238.020, 52599.891 20/11/18,21:44:58,13,06,1, 11.9,1,1, 4.484, 10542.634, 237.992, 52599.917 20/11/18,21:44:58,14,06,1, 11.9,1,1, 4.484, 10542.660, 237.973, 52599.907 20/11/18,21:44:58,15,06,1, 11.9,1,1, 4.484, 10542.640, 237.979, 52599.907 20/11/18,21:44:58,16,06,1, 11.9,1,1, 4.484, 10542.660, 237.990, 52599.903 20/11/18,21:44:58,17,06,1, 11.9,1,1, 4.484, 10542.641, 237.966, 52599.906 20/11/18,21:44:58,18,06,1, 11.9,1,1, 4.484, 10542.668, 237.999, 52599.895 20/11/18,21:44:58,19,06,1, 11.9,1,1, 4.484, 10542.667, 238.016, 52599.913 20/11/18,21:44:59,00,06,1, 11.9,1,1, 4.491, 10542.665, 238.016, 52599.913 20/11/18,21:44:59,01,06,1, 11.9,1,1, 4.491, 10542.669, 237.985, 52599.862 20/11/18,21:44:59,02,06,1, 11.9,1,1, 4.491, 10542.662, 237.995, 52599.890 20/11/18,21:44:59,03,06,1, 11.9,1,1, 4.491, 10542.665, 237.979, 52599.874 20/11/18,21:44:59,04,06,1, 11.9,1,1, 4.491, 10542.671, 237.979, 52599.921 20/11/18,21:44:59,05,06,1, 11.9,1,1, 4.491, 10542.682, 237.985, 52599.897 20/11/18,21:44:59,06,06,1, 11.9,1,1, 4.491, 10542.694, 237.979, 52599.943 20/11/18,21:44:59,07,06,1, 11.9,1,1, 4.491, 10542.694, 237.989, 52599.892 20/11/18,21:44:59,08,06,1, 11.9,1,1, 4.491, 10542.706, 237.980, 52599.918 20/11/18,21:44:59,09,06,1, 11.9,1,1, 4.491, 10542.695, 237.970, 52599.912 20/11/18,21:44:59,10,06,1, 11.9,1,1, 4.491, 10542.689, 237.981, 52599.898 20/11/18,21:44:59,11,06,1, 11.9,1,1, 4.491, 10542.701, 237.967, 52599.886 20/11/18,21:44:59,12,06,1, 11.9,1,1, 4.491, 10542.721, 238.047, 52599.874 20/11/18,21:44:59,13,06,1, 11.9,1,1, 4.491, 10542.717, 237.979, 52599.881 20/11/18,21:44:59,14,06,1, 11.9,1,1, 4.491, 10542.713, 237.991, 52599.914 20/11/18,21:44:59,15,06,1, 11.9,1,1, 4.491, 10542.724, 237.998, 52599.922 20/11/18,21:44:59,16,06,1, 11.9,1,1, 4.491, 10542.708, 237.975, 52599.890 20/11/18,21:44:59,17,06,1, 11.9,1,1, 4.491, 10542.715, 237.978, 52599.918 20/11/18,21:44:59,18,06,1, 11.9,1,1, 4.491, 10542.731, 237.987, 52599.871 20/11/18,21:44:59,19,06,1, 11.9,1,1, 4.491, 10542.729, 238.009, 52599.930 20/11/18,21:45:00,00,06,1, 11.9,1,1, 4.493, 10542.723, 238.009, 52599.930 20/11/18,21:45:00,01,06,1, 11.9,1,1, 4.493, 10542.738, 237.997, 52599.913 20/11/18,21:45:00,02,06,1, 11.9,1,1, 4.493, 10542.747, 237.967, 52599.924 20/11/18,21:45:00,03,06,1, 11.9,1,1, 4.493, 10542.755, 237.994, 52599.904 20/11/18,21:45:00,04,06,1, 11.9,1,1, 4.493, 10542.768, 238.001, 52599.927 20/11/18,21:45:00,05,06,1, 11.9,1,1, 4.493, 10542.766, 237.990, 52599.908 20/11/18,21:45:00,06,06,1, 11.9,1,1, 4.493, 10542.756, 237.991, 52599.904 20/11/18,21:45:00,07,06,1, 11.9,1,1, 4.493, 10542.758, 237.988, 52599.874 20/11/18,21:45:00,08,06,1, 11.9,1,1, 4.493, 10542.762, 237.950, 52599.702 20/11/18,21:45:00,09,06,1, 11.9,1,1, 4.493, 10542.768, 238.010, 52599.921 20/11/18,21:45:00,10,06,1, 11.9,1,1, 4.493, 10542.783, 237.954, 52599.666 20/11/18,21:45:00,11,06,1, 11.9,1,1, 4.493, 10542.803, 237.974, 52599.953 20/11/18,21:45:00,12,06,1, 11.9,1,1, 4.493, 10542.810, 237.965, 52599.775 20/11/18,21:45:00,13,06,1, 11.9,1,1, 4.493, 10542.771, 237.979, 52599.920 20/11/18,21:45:00,14,06,1, 11.9,1,1, 4.493, 10542.799, 237.986, 52599.942 20/11/18,21:45:00,15,06,1, 11.9,1,1, 4.493, 10542.788, 237.965, 52599.877 20/11/18,21:45:00,16,06,1, 11.9,1,1, 4.493, 10542.787, 237.951, 52599.863 20/11/18,21:45:00,17,06,1, 11.9,1,1, 4.493, 10542.803, 237.994, 52599.907 20/11/18,21:45:00,18,06,1, 11.9,1,1, 4.493, 10542.822, 237.957, 52599.840 20/11/18,21:45:00,19,06,1, 11.9,1,1, 4.493, 10542.829, 237.949, 52599.872 20/11/18,21:45:01,00,06,1, 11.8,1,1, 4.493, 10542.823, 237.949, 52599.872 20/11/18,21:45:01,01,06,1, 11.8,1,1, 4.493, 10542.842, 237.951, 52599.955 20/11/18,21:45:01,02,06,1, 11.8,1,1, 4.493, 10542.844, 237.965, 52599.929 20/11/18,21:45:01,03,06,1, 11.8,1,1, 4.493, 10542.812, 237.936, 52599.901 20/11/18,21:45:01,04,06,1, 11.8,1,1, 4.493, 10542.852, 237.978, 52599.898 20/11/18,21:45:01,05,06,1, 11.8,1,1, 4.493, 10542.852, 237.948, 52599.916 20/11/18,21:45:01,06,06,1, 11.8,1,1, 4.493, 10542.832, 237.939, 52599.842 20/11/18,21:45:01,07,06,1, 11.8,1,1, 4.493, 10542.848, 237.960, 52599.874 20/11/18,21:45:01,08,06,1, 11.8,1,1, 4.493, 10542.851, 237.945, 52599.871 20/11/18,21:45:01,09,06,1, 11.8,1,1, 4.493, 10542.823, 237.970, 52599.908 20/11/18,21:45:01,10,06,1, 11.8,1,1, 4.493, 10542.851, 237.941, 52599.899 20/11/18,21:45:01,11,06,1, 11.8,1,1, 4.493, 10542.866, 237.970, 52599.880 20/11/18,21:45:01,12,06,1, 11.8,1,1, 4.493, 10542.847, 237.946, 52599.880 20/11/18,21:45:01,13,06,1, 11.8,1,1, 4.493, 10542.865, 237.986, 52599.869 20/11/18,21:45:01,14,06,1, 11.8,1,1, 4.493, 10542.886, 237.939, 52599.849 20/11/18,21:45:01,15,06,1, 11.8,1,1, 4.493, 10542.896, 237.934, 52599.866 20/11/18,21:45:01,16,06,1, 11.8,1,1, 4.493, 10542.901, 237.955, 52599.845 20/11/18,21:45:01,17,06,1, 11.8,1,1, 4.493, 10542.920, 237.954, 52599.834 20/11/18,21:45:01,18,06,1, 11.8,1,1, 4.493, 10542.925, 237.979, 52599.842 20/11/18,21:45:01,19,06,1, 11.8,1,1, 4.493, 10542.904, 237.956, 52599.848 20/11/18,21:45:02,00,06,1, 11.9,1,1, 4.488, 10542.898, 237.956, 52599.848 20/11/18,21:45:02,01,06,1, 11.9,1,1, 4.488, 10542.913, 237.948, 52599.818 20/11/18,21:45:02,02,06,1, 11.9,1,1, 4.488, 10542.930, 237.954, 52599.862 20/11/18,21:45:02,03,06,1, 11.9,1,1, 4.488, 10542.923, 237.960, 52599.826 20/11/18,21:45:02,04,06,1, 11.9,1,1, 4.488, 10542.941, 237.942, 52599.833 20/11/18,21:45:02,05,06,1, 11.9,1,1, 4.488, 10542.945, 237.940, 52599.839 20/11/18,21:45:02,06,06,1, 11.9,1,1, 4.488, 10542.961, 237.948, 52599.796 20/11/18,21:45:02,07,06,1, 11.9,1,1, 4.488, 10542.958, 237.943, 52599.833 20/11/18,21:45:02,08,06,1, 11.9,1,1, 4.488, 10542.942, 237.949, 52599.837 20/11/18,21:45:02,09,06,1, 11.9,1,1, 4.488, 10542.952, 237.963, 52599.834 20/11/18,21:45:02,10,06,1, 11.9,1,1, 4.488, 10542.945, 237.927, 52599.820 20/11/18,21:45:02,11,06,1, 11.9,1,1, 4.488, 10542.965, 237.927, 52599.815 20/11/18,21:45:02,12,06,1, 11.9,1,1, 4.488, 10542.984, 237.917, 52599.839 20/11/18,21:45:02,13,06,1, 11.9,1,1, 4.488, 10542.959, 237.948, 52599.843 20/11/18,21:45:02,14,06,1, 11.9,1,1, 4.488, 10542.981, 237.950, 52599.868 20/11/18,21:45:02,15,06,1, 11.9,1,1, 4.488, 10543.019, 237.917, 52599.833 20/11/18,21:45:02,16,06,1, 11.9,1,1, 4.488, 10543.002, 237.942, 52599.826 20/11/18,21:45:02,17,06,1, 11.9,1,1, 4.488, 10543.015, 237.930, 52599.840 20/11/18,21:45:02,18,06,1, 11.9,1,1, 4.488, 10543.027, 237.906, 52599.855 20/11/18,21:45:02,19,06,1, 11.9,1,1, 4.488, 10543.018, 237.900, 52599.837 20/11/18,21:45:03,00,06,1, 11.9,1,1, 4.487, 10543.015, 237.900, 52599.837 20/11/18,21:45:03,01,06,1, 11.9,1,1, 4.487, 10543.049, 237.931, 52599.971 20/11/18,21:45:03,02,06,1, 11.9,1,1, 4.487, 10543.019, 237.886, 52599.789 20/11/18,21:45:03,03,06,1, 11.9,1,1, 4.487, 10543.048, 237.935, 52599.852 20/11/18,21:45:03,04,06,1, 11.9,1,1, 4.487, 10543.058, 237.920, 52599.839 20/11/18,21:45:03,05,06,1, 11.9,1,1, 4.487, 10543.086, 237.918, 52599.810 20/11/18,21:45:03,06,06,1, 11.9,1,1, 4.487, 10543.075, 237.907, 52599.828 20/11/18,21:45:03,07,06,1, 11.9,1,1, 4.487, 10543.094, 237.928, 52599.836 20/11/18,21:45:03,08,06,1, 11.9,1,1, 4.487, 10543.076, 237.915, 52599.816 20/11/18,21:45:03,09,06,1, 11.9,1,1, 4.487, 10543.115, 237.930, 52599.837 20/11/18,21:45:03,10,06,1, 11.9,1,1, 4.487, 10543.122, 237.922, 52599.854 20/11/18,21:45:03,11,06,1, 11.9,1,1, 4.487, 10543.088, 237.894, 52599.813 20/11/18,21:45:03,12,06,1, 11.9,1,1, 4.487, 10543.116, 237.922, 52599.841 20/11/18,21:45:03,13,06,1, 11.9,1,1, 4.487, 10543.147, 237.903, 52599.849 20/11/18,21:45:03,14,06,1, 11.9,1,1, 4.487, 10543.138, 237.917, 52599.820 20/11/18,21:45:03,15,06,1, 11.9,1,1, 4.487, 10543.132, 237.868, 52599.805 20/11/18,21:45:03,16,06,1, 11.9,1,1, 4.487, 10543.144, 237.924, 52599.796 20/11/18,21:45:03,17,06,1, 11.9,1,1, 4.487, 10543.135, 237.910, 52599.813 20/11/18,21:45:03,18,06,1, 11.9,1,1, 4.487, 10543.170, 237.926, 52600.042 20/11/18,21:45:03,19,06,1, 11.9,1,1, 4.487, 10543.192, 237.911, 52599.765 20/11/18,21:45:04,00,06,1, 11.8,1,1, 4.490, 10543.190, 237.911, 52599.765 20/11/18,21:45:04,01,06,1, 11.8,1,1, 4.490, 10543.163, 237.898, 52599.752 20/11/18,21:45:04,02,06,1, 11.8,1,1, 4.490, 10543.201, 237.907, 52599.811 20/11/18,21:45:04,03,06,1, 11.8,1,1, 4.490, 10543.221, 237.898, 52599.815 20/11/18,21:45:04,04,06,1, 11.8,1,1, 4.490, 10543.199, 237.922, 52599.854 20/11/18,21:45:04,05,06,1, 11.8,1,1, 4.490, 10543.216, 237.908, 52599.787 20/11/18,21:45:04,06,06,1, 11.8,1,1, 4.490, 10543.208, 237.910, 52599.772 20/11/18,21:45:04,07,06,1, 11.8,1,1, 4.490, 10543.213, 237.890, 52599.802 20/11/18,21:45:04,08,06,1, 11.8,1,1, 4.490, 10543.244, 237.930, 52599.789 20/11/18,21:45:04,09,06,1, 11.8,1,1, 4.490, 10543.207, 237.897, 52599.957 20/11/18,21:45:04,10,06,1, 11.8,1,1, 4.490, 10543.200, 237.921, 52599.807 20/11/18,21:45:04,11,06,1, 11.8,1,1, 4.490, 10543.220, 237.896, 52599.823 20/11/18,21:45:04,12,06,1, 11.8,1,1, 4.490, 10543.248, 237.889, 52599.802 20/11/18,21:45:04,13,06,1, 11.8,1,1, 4.490, 10543.266, 237.892, 52599.787 20/11/18,21:45:04,14,06,1, 11.8,1,1, 4.490, 10543.263, 237.884, 52599.807 20/11/18,21:45:04,15,06,1, 11.8,1,1, 4.490, 10543.255, 237.904, 52599.772 20/11/18,21:45:04,16,06,1, 11.8,1,1, 4.490, 10543.286, 237.931, 52599.809 20/11/18,21:45:04,17,06,1, 11.8,1,1, 4.490, 10543.281, 237.899, 52599.812 20/11/18,21:45:04,18,06,1, 11.8,1,1, 4.490, 10543.283, 237.898, 52599.771 20/11/18,21:45:04,19,06,1, 11.8,1,1, 4.490, 10543.298, 237.898, 52599.808 20/11/18,21:45:05,00,06,1, 11.8,1,1, 4.488, 10543.290, 237.898, 52599.808 20/11/18,21:45:05,01,06,1, 11.8,1,1, 4.488, 10543.297, 237.866, 52599.805 20/11/18,21:45:05,02,06,1, 11.8,1,1, 4.488, 10543.308, 237.893, 52599.766 20/11/18,21:45:05,03,06,1, 11.8,1,1, 4.488, 10543.305, 237.881, 52599.802 20/11/18,21:45:05,04,06,1, 11.8,1,1, 4.488, 10543.327, 237.889, 52599.779 20/11/18,21:45:05,05,06,1, 11.8,1,1, 4.488, 10543.345, 237.889, 52599.833 20/11/18,21:45:05,06,06,1, 11.8,1,1, 4.488, 10543.337, 237.874, 52599.821 20/11/18,21:45:05,07,06,1, 11.8,1,1, 4.488, 10543.348, 237.895, 52599.785 20/11/18,21:45:05,08,06,1, 11.8,1,1, 4.488, 10543.358, 237.890, 52599.773 20/11/18,21:45:05,09,06,1, 11.8,1,1, 4.488, 10543.330, 237.868, 52599.785 20/11/18,21:45:05,10,06,1, 11.8,1,1, 4.488, 10543.372, 237.857, 52599.805 20/11/18,21:45:05,11,06,1, 11.8,1,1, 4.488, 10543.378, 237.886, 52599.767 20/11/18,21:45:05,12,06,1, 11.8,1,1, 4.488, 10543.369, 237.889, 52599.778 20/11/18,21:45:05,13,06,1, 11.8,1,1, 4.488, 10543.368, 237.909, 52599.771 20/11/18,21:45:05,14,06,1, 11.8,1,1, 4.488, 10543.374, 237.880, 52599.767 20/11/18,21:45:05,15,06,1, 11.8,1,1, 4.488, 10543.381, 237.894, 52599.733 20/11/18,21:45:05,16,06,1, 11.8,1,1, 4.488, 10543.385, 237.877, 52599.763 20/11/18,21:45:05,17,06,1, 11.8,1,1, 4.488, 10543.386, 237.900, 52599.775 20/11/18,21:45:05,18,06,1, 11.8,1,1, 4.488, 10543.392, 237.900, 52599.768 20/11/18,21:45:05,19,06,1, 11.8,1,1, 4.488, 10543.394, 237.886, 52599.780 20/11/18,21:45:06,00,06,1, 11.9,1,1, 4.486, 10543.391, 237.886, 52599.780 20/11/18,21:45:06,01,06,1, 11.9,1,1, 4.486, 10543.425, 237.889, 52599.778 20/11/18,21:45:06,02,06,1, 11.9,1,1, 4.486, 10543.425, 237.889, 52599.775 20/11/18,21:45:06,03,06,1, 11.9,1,1, 4.486, 10543.414, 237.872, 52599.775 20/11/18,21:45:06,04,06,1, 11.9,1,1, 4.486, 10543.415, 237.874, 52599.776 20/11/18,21:45:06,05,06,1, 11.9,1,1, 4.486, 10543.414, 237.862, 52599.721 20/11/18,21:45:06,06,06,1, 11.9,1,1, 4.486, 10543.435, 237.881, 52599.740 20/11/18,21:45:06,07,06,1, 11.9,1,1, 4.486, 10543.438, 237.870, 52599.785 20/11/18,21:45:06,08,06,1, 11.9,1,1, 4.486, 10543.452, 237.868, 52599.794 20/11/18,21:45:06,09,06,1, 11.9,1,1, 4.486, 10543.458, 237.848, 52599.809 20/11/18,21:45:06,10,06,1, 11.9,1,1, 4.486, 10543.432, 237.876, 52599.775 20/11/18,21:45:06,11,06,1, 11.9,1,1, 4.486, 10543.458, 237.876, 52599.740 20/11/18,21:45:06,12,06,1, 11.9,1,1, 4.486, 10543.440, 237.871, 52599.709 20/11/18,21:45:06,13,06,1, 11.9,1,1, 4.486, 10543.436, 237.854, 52599.724 20/11/18,21:45:06,14,06,1, 11.9,1,1, 4.486, 10543.453, 237.867, 52599.743 20/11/18,21:45:06,15,06,1, 11.9,1,1, 4.486, 10543.476, 237.853, 52599.744 20/11/18,21:45:06,16,06,1, 11.9,1,1, 4.486, 10543.463, 237.893, 52599.756 20/11/18,21:45:06,17,06,1, 11.9,1,1, 4.486, 10543.482, 237.849, 52599.543 20/11/18,21:45:06,18,06,1, 11.9,1,1, 4.486, 10543.519, 237.900, 52599.747 20/11/18,21:45:06,19,06,1, 11.9,1,1, 4.486, 10543.481, 237.866, 52599.738 20/11/18,21:45:07,00,06,1, 11.8,1,1, 4.488, 10543.474, 237.866, 52599.738 20/11/18,21:45:07,01,06,1, 11.8,1,1, 4.488, 10543.508, 237.863, 52599.750 20/11/18,21:45:07,02,06,1, 11.8,1,1, 4.488, 10543.492, 237.876, 52599.813 20/11/18,21:45:07,03,06,1, 11.8,1,1, 4.488, 10543.486, 237.875, 52599.796 20/11/18,21:45:07,04,06,1, 11.8,1,1, 4.488, 10543.487, 237.852, 52599.761 20/11/18,21:45:07,05,06,1, 11.8,1,1, 4.488, 10543.476, 237.891, 52599.763 20/11/18,21:45:07,06,06,1, 11.8,1,1, 4.488, 10543.462, 237.868, 52599.728 20/11/18,21:45:07,07,06,1, 11.8,1,1, 4.488, 10543.487, 237.873, 52599.741 20/11/18,21:45:07,08,06,1, 11.8,1,1, 4.488, 10543.503, 237.879, 52599.704 20/11/18,21:45:07,09,06,1, 11.8,1,1, 4.488, 10543.479, 237.881, 52599.413 20/11/18,21:45:07,10,06,1, 11.8,1,1, 4.488, 10543.507, 237.888, 52599.820 20/11/18,21:45:07,11,06,1, 11.8,1,1, 4.488, 10543.538, 237.893, 52599.767 20/11/18,21:45:07,12,06,1, 11.8,1,1, 4.488, 10543.500, 237.908, 52599.807 20/11/18,21:45:07,13,06,1, 11.8,1,1, 4.488, 10543.502, 237.896, 52599.735 20/11/18,21:45:07,14,06,1, 11.8,1,1, 4.488, 10543.522, 237.899, 52599.764 20/11/18,21:45:07,15,06,1, 11.8,1,1, 4.488, 10543.515, 237.890, 52599.748 20/11/18,21:45:07,16,06,1, 11.8,1,1, 4.488, 10543.535, 237.882, 52599.732 20/11/18,21:45:07,17,06,1, 11.8,1,1, 4.488, 10543.503, 237.908, 52599.737 20/11/18,21:45:07,18,06,1, 11.8,1,1, 4.488, 10543.513, 237.898, 52599.748 20/11/18,21:45:07,19,06,1, 11.8,1,1, 4.488, 10543.530, 237.904, 52599.733 20/11/18,21:45:08,00,06,1, 11.8,1,1, 4.485, 10543.524, 237.904, 52599.733 20/11/18,21:45:08,01,06,1, 11.8,1,1, 4.485, 10543.529, 237.899, 52599.695 20/11/18,21:45:08,02,06,1, 11.8,1,1, 4.485, 10543.563, 237.887, 52599.723 20/11/18,21:45:08,03,06,1, 11.8,1,1, 4.485, 10543.532, 237.898, 52599.722 20/11/18,21:45:08,04,06,1, 11.8,1,1, 4.485, 10543.564, 237.900, 52599.710 20/11/18,21:45:08,05,06,1, 11.8,1,1, 4.485, 10543.551, 237.896, 52599.715 20/11/18,21:45:08,06,06,1, 11.8,1,1, 4.485, 10543.555, 237.912, 52599.701 20/11/18,21:45:08,07,06,1, 11.8,1,1, 4.485, 10543.547, 237.909, 52599.748 20/11/18,21:45:08,08,06,1, 11.8,1,1, 4.485, 10543.548, 237.894, 52599.719 20/11/18,21:45:08,09,06,1, 11.8,1,1, 4.485, 10543.556, 237.878, 52599.734 20/11/18,21:45:08,10,06,1, 11.8,1,1, 4.485, 10543.554, 237.899, 52599.741 20/11/18,21:45:08,11,06,1, 11.8,1,1, 4.485, 10543.560, 237.891, 52599.706 20/11/18,21:45:08,12,06,1, 11.8,1,1, 4.485, 10543.570, 237.880, 52599.742 20/11/18,21:45:08,13,06,1, 11.8,1,1, 4.485, 10543.575, 237.880, 52599.720 20/11/18,21:45:08,14,06,1, 11.8,1,1, 4.485, 10543.587, 237.890, 52599.760 20/11/18,21:45:08,15,06,1, 11.8,1,1, 4.485, 10543.574, 237.892, 52599.674 20/11/18,21:45:08,16,06,1, 11.8,1,1, 4.485, 10543.583, 237.864, 52599.700 20/11/18,21:45:08,17,06,1, 11.8,1,1, 4.485, 10543.577, 237.868, 52599.697 20/11/18,21:45:08,18,06,1, 11.8,1,1, 4.485, 10543.585, 237.891, 52599.670 20/11/18,21:45:08,19,06,1, 11.8,1,1, 4.485, 10543.579, 237.887, 52599.715 20/11/18,21:45:09,00,06,1, 11.9,1,1, 4.485, 10543.574, 237.887, 52599.715 20/11/18,21:45:09,01,06,1, 11.9,1,1, 4.485, 10543.611, 237.890, 52599.717 20/11/18,21:45:09,02,06,1, 11.9,1,1, 4.485, 10543.610, 237.864, 52599.740 20/11/18,21:45:09,03,06,1, 11.9,1,1, 4.485, 10543.583, 237.870, 52599.684 20/11/18,21:45:09,04,06,1, 11.9,1,1, 4.485, 10543.606, 237.875, 52599.718 20/11/18,21:45:09,05,06,1, 11.9,1,1, 4.485, 10543.590, 237.865, 52599.703 20/11/18,21:45:09,06,06,1, 11.9,1,1, 4.485, 10543.592, 237.885, 52599.681 20/11/18,21:45:09,07,06,1, 11.9,1,1, 4.485, 10543.577, 237.894, 52599.696 20/11/18,21:45:09,08,06,1, 11.9,1,1, 4.485, 10543.596, 237.902, 52599.720 20/11/18,21:45:09,09,06,1, 11.9,1,1, 4.485, 10543.611, 237.900, 52599.690 20/11/18,21:45:09,10,06,1, 11.9,1,1, 4.485, 10543.578, 237.919, 52599.710 20/11/18,21:45:09,11,06,1, 11.9,1,1, 4.485, 10543.579, 237.898, 52599.533 20/11/18,21:45:09,12,06,1, 11.9,1,1, 4.485, 10543.561, 237.897, 52599.699 20/11/18,21:45:09,13,06,1, 11.9,1,1, 4.485, 10543.537, 237.915, 52599.743 20/11/18,21:45:09,14,06,1, 11.9,1,1, 4.485, 10543.589, 237.920, 52599.685 20/11/18,21:45:09,15,06,1, 11.9,1,1, 4.485, 10543.596, 237.909, 52599.677 20/11/18,21:45:09,16,06,1, 11.9,1,1, 4.485, 10543.612, 237.936, 52599.717 20/11/18,21:45:09,17,06,1, 11.9,1,1, 4.485, 10543.564, 237.919, 52599.671 20/11/18,21:45:09,18,06,1, 11.9,1,1, 4.485, 10543.575, 237.935, 52599.701 20/11/18,21:45:09,19,06,1, 11.9,1,1, 4.485, 10543.569, 237.952, 52599.713 20/11/18,21:45:10,00,06,1, 11.9,1,1, 4.490, 10543.566, 237.952, 52599.713 20/11/18,21:45:10,01,06,1, 11.9,1,1, 4.490, 10543.556, 237.939, 52599.702 20/11/18,21:45:10,02,06,1, 11.9,1,1, 4.490, 10543.556, 237.959, 52599.675 20/11/18,21:45:10,03,06,1, 11.9,1,1, 4.490, 10543.528, 237.943, 52599.697 20/11/18,21:45:10,04,06,1, 11.9,1,1, 4.490, 10543.538, 237.979, 52599.696 20/11/18,21:45:10,05,06,1, 11.9,1,1, 4.490, 10543.537, 237.970, 52599.689 20/11/18,21:45:10,06,06,1, 11.9,1,1, 4.490, 10543.545, 237.954, 52599.688 20/11/18,21:45:10,07,06,1, 11.9,1,1, 4.490, 10543.525, 237.982, 52599.700 20/11/18,21:45:10,08,06,1, 11.9,1,1, 4.490, 10543.528, 237.998, 52599.673 20/11/18,21:45:10,09,06,1, 11.9,1,1, 4.490, 10543.520, 237.995, 52599.695 20/11/18,21:45:10,10,06,1, 11.9,1,1, 4.490, 10543.502, 238.006, 52599.685 20/11/18,21:45:10,11,06,1, 11.9,1,1, 4.490, 10543.495, 238.005, 52599.669 20/11/18,21:45:10,12,06,1, 11.9,1,1, 4.490, 10543.482, 238.006, 52599.652 20/11/18,21:45:10,13,06,1, 11.9,1,1, 4.490, 10543.467, 237.997, 52599.682 20/11/18,21:45:10,14,06,1, 11.9,1,1, 4.490, 10543.456, 238.018, 52599.651 20/11/18,21:45:10,15,06,1, 11.9,1,1, 4.490, 10543.443, 238.013, 52599.640 20/11/18,21:45:10,16,06,1, 11.9,1,1, 4.490, 10543.444, 238.033, 52599.676 20/11/18,21:45:10,17,06,1, 11.9,1,1, 4.490, 10543.437, 238.008, 52599.671 20/11/18,21:45:10,18,06,1, 11.9,1,1, 4.490, 10543.427, 238.055, 52599.722 20/11/18,21:45:10,19,06,1, 11.9,1,1, 4.490, 10543.437, 238.024, 52599.695 20/11/18,21:45:11,00,06,1, 11.8,1,1, 4.486, 10543.432, 238.024, 52599.695 20/11/18,21:45:11,01,06,1, 11.8,1,1, 4.486, 10543.403, 238.054, 52599.681 20/11/18,21:45:11,02,06,1, 11.8,1,1, 4.486, 10543.388, 238.035, 52599.683 20/11/18,21:45:11,03,06,1, 11.8,1,1, 4.486, 10543.365, 238.054, 52599.679 20/11/18,21:45:11,04,06,1, 11.8,1,1, 4.486, 10543.347, 238.063, 52599.672 20/11/18,21:45:11,05,06,1, 11.8,1,1, 4.486, 10543.355, 238.070, 52599.689 20/11/18,21:45:11,06,06,1, 11.8,1,1, 4.486, 10543.319, 238.051, 52599.652 20/11/18,21:45:11,07,06,1, 11.8,1,1, 4.486, 10543.358, 238.077, 52599.676 20/11/18,21:45:11,08,06,1, 11.8,1,1, 4.486, 10543.313, 238.085, 52599.687 20/11/18,21:45:11,09,06,1, 11.8,1,1, 4.486, 10543.308, 238.091, 52599.684 20/11/18,21:45:11,10,06,1, 11.8,1,1, 4.486, 10543.307, 238.090, 52599.675 20/11/18,21:45:11,11,06,1, 11.8,1,1, 4.486, 10543.289, 238.108, 52599.649 20/11/18,21:45:11,12,06,1, 11.8,1,1, 4.486, 10543.265, 238.124, 52599.690 20/11/18,21:45:11,13,06,1, 11.8,1,1, 4.486, 10543.267, 238.107, 52599.673 20/11/18,21:45:11,14,06,1, 11.8,1,1, 4.486, 10543.261, 238.116, 52599.706 20/11/18,21:45:11,15,06,1, 11.8,1,1, 4.486, 10543.218, 238.133, 52599.698 20/11/18,21:45:11,16,06,1, 11.8,1,1, 4.486, 10543.228, 238.151, 52599.690 20/11/18,21:45:11,17,06,1, 11.8,1,1, 4.486, 10543.218, 238.142, 52599.655 20/11/18,21:45:11,18,06,1, 11.8,1,1, 4.486, 10543.169, 238.128, 52599.694 20/11/18,21:45:11,19,06,1, 11.8,1,1, 4.486, 10543.173, 238.170, 52599.660 20/11/18,21:45:12,00,06,1, 11.9,1,1, 4.487, 10543.165, 238.170, 52599.660 20/11/18,21:45:12,01,06,1, 11.9,1,1, 4.487, 10543.128, 238.182, 52599.665 20/11/18,21:45:12,02,06,1, 11.9,1,1, 4.487, 10543.141, 238.170, 52599.691 20/11/18,21:45:12,03,06,1, 11.9,1,1, 4.487, 10543.140, 238.200, 52599.691 20/11/18,21:45:12,04,06,1, 11.9,1,1, 4.487, 10543.115, 238.192, 52599.680 20/11/18,21:45:12,05,06,1, 11.9,1,1, 4.487, 10543.088, 238.178, 52599.670 20/11/18,21:45:12,06,06,1, 11.9,1,1, 4.487, 10543.100, 238.203, 52599.692 20/11/18,21:45:12,07,06,1, 11.9,1,1, 4.487, 10543.056, 238.207, 52599.692 20/11/18,21:45:12,08,06,1, 11.9,1,1, 4.487, 10543.046, 238.233, 52599.666 20/11/18,21:45:12,09,06,1, 11.9,1,1, 4.487, 10543.051, 238.245, 52599.673 20/11/18,21:45:12,10,06,1, 11.9,1,1, 4.487, 10543.032, 238.247, 52599.672 20/11/18,21:45:12,11,06,1, 11.9,1,1, 4.487, 10543.007, 238.242, 52599.692 20/11/18,21:45:12,12,06,1, 11.9,1,1, 4.487, 10542.993, 238.248, 52599.711 20/11/18,21:45:12,13,06,1, 11.9,1,1, 4.487, 10542.959, 238.256, 52599.672 20/11/18,21:45:12,14,06,1, 11.9,1,1, 4.487, 10542.960, 238.239, 52599.659 20/11/18,21:45:12,15,06,1, 11.9,1,1, 4.487, 10542.940, 238.278, 52599.699 20/11/18,21:45:12,16,06,1, 11.9,1,1, 4.487, 10542.932, 238.264, 52599.670 20/11/18,21:45:12,17,06,1, 11.9,1,1, 4.487, 10542.922, 238.295, 52599.674 20/11/18,21:45:12,18,06,1, 11.9,1,1, 4.487, 10542.923, 238.274, 52599.677 20/11/18,21:45:12,19,06,1, 11.9,1,1, 4.487, 10542.907, 238.320, 52599.701 20/11/18,21:45:13,00,06,1, 11.8,1,1, 4.488, 10542.907, 238.320, 52599.701 20/11/18,21:45:13,01,06,1, 11.8,1,1, 4.488, 10542.862, 238.337, 52599.681 20/11/18,21:45:13,02,06,1, 11.8,1,1, 4.488, 10542.849, 238.307, 52599.680 20/11/18,21:45:13,03,06,1, 11.8,1,1, 4.488, 10542.833, 238.306, 52599.671 20/11/18,21:45:13,04,06,1, 11.8,1,1, 4.488, 10542.822, 238.347, 52599.710 20/11/18,21:45:13,05,06,1, 11.8,1,1, 4.488, 10542.800, 238.335, 52599.656 20/11/18,21:45:13,06,06,1, 11.8,1,1, 4.488, 10542.784, 238.349, 52599.657 20/11/18,21:45:13,07,06,1, 11.8,1,1, 4.488, 10542.774, 238.347, 52599.664 20/11/18,21:45:13,08,06,1, 11.8,1,1, 4.488, 10542.763, 238.369, 52599.671 20/11/18,21:45:13,09,06,1, 11.8,1,1, 4.488, 10542.749, 238.364, 52599.680 20/11/18,21:45:13,10,06,1, 11.8,1,1, 4.488, 10542.734, 238.362, 52599.663 20/11/18,21:45:13,11,06,1, 11.8,1,1, 4.488, 10542.732, 238.365, 52599.677 20/11/18,21:45:13,12,06,1, 11.8,1,1, 4.488, 10542.710, 238.349, 52599.666 20/11/18,21:45:13,13,06,1, 11.8,1,1, 4.488, 10542.699, 238.374, 52599.644 20/11/18,21:45:13,14,06,1, 11.8,1,1, 4.488, 10542.683, 238.387, 52599.659 20/11/18,21:45:13,15,06,1, 11.8,1,1, 4.488, 10542.655, 238.380, 52599.609 20/11/18,21:45:13,16,06,1, 11.8,1,1, 4.488, 10542.649, 238.406, 52599.621 20/11/18,21:45:13,17,06,1, 11.8,1,1, 4.488, 10542.637, 238.420, 52599.641 20/11/18,21:45:13,18,06,1, 11.8,1,1, 4.488, 10542.619, 238.424, 52599.617 20/11/18,21:45:13,19,06,1, 11.8,1,1, 4.488, 10542.645, 238.419, 52599.642 20/11/18,21:45:14,00,06,1, 11.7,1,1, 4.485, 10542.639, 238.419, 52599.642 20/11/18,21:45:14,01,06,1, 11.7,1,1, 4.485, 10542.587, 238.441, 52599.643 20/11/18,21:45:14,02,06,1, 11.7,1,1, 4.485, 10542.572, 238.454, 52599.618 20/11/18,21:45:14,03,06,1, 11.7,1,1, 4.485, 10542.572, 238.461, 52599.604 20/11/18,21:45:14,04,06,1, 11.7,1,1, 4.485, 10542.539, 238.463, 52599.670 20/11/18,21:45:14,05,06,1, 11.7,1,1, 4.485, 10542.546, 238.485, 52599.630 20/11/18,21:45:14,06,06,1, 11.7,1,1, 4.485, 10542.517, 238.512, 52599.626 20/11/18,21:45:14,07,06,1, 11.7,1,1, 4.485, 10542.507, 238.513, 52599.617 20/11/18,21:45:14,08,06,1, 11.7,1,1, 4.485, 10542.505, 238.520, 52599.637 20/11/18,21:45:14,09,06,1, 11.7,1,1, 4.485, 10542.486, 238.518, 52599.618 20/11/18,21:45:14,10,06,1, 11.7,1,1, 4.485, 10542.455, 238.515, 52599.623 20/11/18,21:45:14,11,06,1, 11.7,1,1, 4.485, 10542.462, 238.513, 52599.607 20/11/18,21:45:14,12,06,1, 11.7,1,1, 4.485, 10542.456, 238.539, 52599.622 20/11/18,21:45:14,13,06,1, 11.7,1,1, 4.485, 10542.400, 238.533, 52599.607 20/11/18,21:45:14,14,06,1, 11.7,1,1, 4.485, 10542.404, 238.567, 52599.623 20/11/18,21:45:14,15,06,1, 11.7,1,1, 4.485, 10542.424, 238.546, 52599.610 20/11/18,21:45:14,16,06,1, 11.7,1,1, 4.485, 10542.408, 238.555, 52599.608 20/11/18,21:45:14,17,06,1, 11.7,1,1, 4.485, 10542.383, 238.544, 52599.586 20/11/18,21:45:14,18,06,1, 11.7,1,1, 4.485, 10542.384, 238.559, 52599.634 20/11/18,21:45:14,19,06,1, 11.7,1,1, 4.485, 10542.359, 238.555, 52599.635 20/11/18,21:45:15,00,06,1, 11.7,1,1, 4.488, 10542.356, 238.555, 52599.635 20/11/18,21:45:15,01,06,1, 11.7,1,1, 4.488, 10542.342, 238.591, 52599.621 20/11/18,21:45:15,02,06,1, 11.7,1,1, 4.488, 10542.309, 238.608, 52599.649 20/11/18,21:45:15,03,06,1, 11.7,1,1, 4.488, 10542.305, 238.591, 52599.613 20/11/18,21:45:15,04,06,1, 11.7,1,1, 4.488, 10542.313, 238.613, 52599.603 20/11/18,21:45:15,05,06,1, 11.7,1,1, 4.488, 10542.286, 238.597, 52599.624 20/11/18,21:45:15,06,06,1, 11.7,1,1, 4.488, 10542.279, 238.602, 52599.582 20/11/18,21:45:15,07,06,1, 11.7,1,1, 4.488, 10542.318, 238.631, 52599.649 20/11/18,21:45:15,08,06,1, 11.7,1,1, 4.488, 10542.330, 238.632, 52599.630 20/11/18,21:45:15,09,06,1, 11.7,1,1, 4.488, 10542.279, 238.641, 52599.662 20/11/18,21:45:15,10,06,1, 11.7,1,1, 4.488, 10542.268, 238.645, 52599.676 20/11/18,21:45:15,11,06,1, 11.7,1,1, 4.488, 10542.242, 238.664, 52599.662 20/11/18,21:45:15,12,06,1, 11.7,1,1, 4.488, 10542.235, 238.677, 52599.650 20/11/18,21:45:15,13,06,1, 11.7,1,1, 4.488, 10542.232, 238.692, 52599.686 20/11/18,21:45:15,14,06,1, 11.7,1,1, 4.488, 10542.223, 238.677, 52599.652 20/11/18,21:45:15,15,06,1, 11.7,1,1, 4.488, 10542.168, 238.693, 52599.648 20/11/18,21:45:15,16,06,1, 11.7,1,1, 4.488, 10542.185, 238.695, 52599.662 20/11/18,21:45:15,17,06,1, 11.7,1,1, 4.488, 10542.178, 238.708, 52599.628 20/11/18,21:45:15,18,06,1, 11.7,1,1, 4.488, 10542.191, 238.732, 52599.626 20/11/18,21:45:15,19,06,1, 11.7,1,1, 4.488, 10542.144, 238.725, 52599.768 20/11/18,21:45:16,00,06,1, 11.8,1,1, 4.486, 10542.139, 238.725, 52599.768 20/11/18,21:45:16,01,06,1, 11.8,1,1, 4.486, 10542.117, 238.757, 52599.617 20/11/18,21:45:16,02,06,1, 11.8,1,1, 4.486, 10542.151, 238.757, 52599.621 20/11/18,21:45:16,03,06,1, 11.8,1,1, 4.486, 10542.147, 238.756, 52599.631 20/11/18,21:45:16,04,06,1, 11.8,1,1, 4.486, 10542.121, 238.774, 52599.605 20/11/18,21:45:16,05,06,1, 11.8,1,1, 4.486, 10542.130, 238.793, 52599.620 20/11/18,21:45:16,06,06,1, 11.8,1,1, 4.486, 10542.126, 238.790, 52599.603 20/11/18,21:45:16,07,06,1, 11.8,1,1, 4.486, 10542.104, 238.784, 52599.635 20/11/18,21:45:16,08,06,1, 11.8,1,1, 4.486, 10542.088, 238.802, 52599.608 20/11/18,21:45:16,09,06,1, 11.8,1,1, 4.486, 10542.079, 238.790, 52599.319 20/11/18,21:45:16,10,06,1, 11.8,1,1, 4.486, 10542.022, 238.794, 52599.585 20/11/18,21:45:16,11,06,1, 11.8,1,1, 4.486, 10542.051, 238.811, 52599.629 20/11/18,21:45:16,12,06,1, 11.8,1,1, 4.486, 10542.057, 238.823, 52599.627 20/11/18,21:45:16,13,06,1, 11.8,1,1, 4.486, 10542.054, 238.832, 52599.615 20/11/18,21:45:16,14,06,1, 11.8,1,1, 4.486, 10542.079, 238.857, 52599.620 20/11/18,21:45:16,15,06,1, 11.8,1,1, 4.486, 10542.041, 238.857, 52599.637 20/11/18,21:45:16,16,06,1, 11.8,1,1, 4.486, 10542.053, 238.862, 52599.645 20/11/18,21:45:16,17,06,1, 11.8,1,1, 4.486, 10542.036, 238.868, 52599.613 20/11/18,21:45:16,18,06,1, 11.8,1,1, 4.486, 10542.044, 238.862, 52599.621 20/11/18,21:45:16,19,06,1, 11.8,1,1, 4.486, 10542.006, 238.854, 52599.594 20/11/18,21:45:17,00,06,1, 11.9,1,1, 4.487, 10542.005, 238.854, 52599.594 20/11/18,21:45:17,01,06,1, 11.9,1,1, 4.487, 10542.004, 238.887, 52599.586 20/11/18,21:45:17,02,06,1, 11.9,1,1, 4.487, 10541.982, 238.902, 52599.588 20/11/18,21:45:17,03,06,1, 11.9,1,1, 4.487, 10541.997, 238.913, 52599.555 20/11/18,21:45:17,04,06,1, 11.9,1,1, 4.487, 10541.995, 238.901, 52599.565 20/11/18,21:45:17,05,06,1, 11.9,1,1, 4.487, 10542.013, 238.925, 52599.572 20/11/18,21:45:17,06,06,1, 11.9,1,1, 4.487, 10541.962, 238.924, 52599.634 20/11/18,21:45:17,07,06,1, 11.9,1,1, 4.487, 10541.978, 238.914, 52599.563 20/11/18,21:45:17,08,06,1, 11.9,1,1, 4.487, 10541.991, 238.927, 52599.614 20/11/18,21:45:17,09,06,1, 11.9,1,1, 4.487, 10541.970, 238.933, 52599.567 20/11/18,21:45:17,10,06,1, 11.9,1,1, 4.487, 10541.966, 238.922, 52599.590 20/11/18,21:45:17,11,06,1, 11.9,1,1, 4.487, 10541.998, 238.940, 52599.423 20/11/18,21:45:17,12,06,1, 11.9,1,1, 4.487, 10542.007, 238.946, 52599.581 20/11/18,21:45:17,13,06,1, 11.9,1,1, 4.487, 10541.991, 238.936, 52599.562 20/11/18,21:45:17,14,06,1, 11.9,1,1, 4.487, 10541.959, 238.963, 52599.590 20/11/18,21:45:17,15,06,1, 11.9,1,1, 4.487, 10541.975, 238.960, 52599.577 20/11/18,21:45:17,16,06,1, 11.9,1,1, 4.487, 10541.951, 238.985, 52599.552 20/11/18,21:45:17,17,06,1, 11.9,1,1, 4.487, 10541.967, 238.984, 52599.532 20/11/18,21:45:17,18,06,1, 11.9,1,1, 4.487, 10541.956, 238.984, 52599.559 20/11/18,21:45:17,19,06,1, 11.9,1,1, 4.487, 10541.956, 238.968, 52599.520 20/11/18,21:45:18,00,06,1, 11.8,1,1, 4.487, 10541.955, 238.968, 52599.520 20/11/18,21:45:18,01,06,1, 11.8,1,1, 4.487, 10541.968, 238.996, 52599.543 20/11/18,21:45:18,02,06,1, 11.8,1,1, 4.487, 10541.961, 239.018, 52599.526 20/11/18,21:45:18,03,06,1, 11.8,1,1, 4.487, 10541.945, 238.989, 52599.529 20/11/18,21:45:18,04,06,1, 11.8,1,1, 4.487, 10541.929, 239.017, 52599.539 20/11/18,21:45:18,05,06,1, 11.8,1,1, 4.487, 10541.936, 239.001, 52599.511 20/11/18,21:45:18,06,06,1, 11.8,1,1, 4.487, 10541.937, 239.028, 52599.542 20/11/18,21:45:18,07,06,1, 11.8,1,1, 4.487, 10541.936, 239.012, 52599.511 20/11/18,21:45:18,08,06,1, 11.8,1,1, 4.487, 10541.943, 239.032, 52599.527 20/11/18,21:45:18,09,06,1, 11.8,1,1, 4.487, 10541.918, 239.008, 52599.525 20/11/18,21:45:18,10,06,1, 11.8,1,1, 4.487, 10541.928, 239.020, 52599.515 20/11/18,21:45:18,11,06,1, 11.8,1,1, 4.487, 10541.918, 239.030, 52599.544 20/11/18,21:45:18,12,06,1, 11.8,1,1, 4.487, 10541.938, 239.064, 52599.557 20/11/18,21:45:18,13,06,1, 11.8,1,1, 4.487, 10541.916, 239.044, 52599.535 20/11/18,21:45:18,14,06,1, 11.8,1,1, 4.487, 10541.920, 239.067, 52599.494 20/11/18,21:45:18,15,06,1, 11.8,1,1, 4.487, 10541.926, 239.062, 52599.536 20/11/18,21:45:18,16,06,1, 11.8,1,1, 4.487, 10541.920, 239.081, 52599.530 20/11/18,21:45:18,17,06,1, 11.8,1,1, 4.487, 10541.915, 239.072, 52599.537 20/11/18,21:45:18,18,06,1, 11.8,1,1, 4.487, 10541.906, 239.056, 52599.539 20/11/18,21:45:18,19,06,1, 11.8,1,1, 4.487, 10541.914, 239.067, 52599.521 20/11/18,21:45:19,00,06,1, 11.9,1,1, 4.484, 10541.914, 239.067, 52599.521 20/11/18,21:45:19,01,06,1, 11.9,1,1, 4.484, 10541.912, 239.115, 52599.533 20/11/18,21:45:19,02,06,1, 11.9,1,1, 4.484, 10541.912, 239.110, 52599.541 20/11/18,21:45:19,03,06,1, 11.9,1,1, 4.484, 10541.916, 239.094, 52599.515 20/11/18,21:45:19,04,06,1, 11.9,1,1, 4.484, 10541.926, 239.114, 52599.531 20/11/18,21:45:19,05,06,1, 11.9,1,1, 4.484, 10541.906, 239.135, 52599.516 20/11/18,21:45:19,06,06,1, 11.9,1,1, 4.484, 10541.895, 239.129, 52599.499 20/11/18,21:45:19,07,06,1, 11.9,1,1, 4.484, 10541.886, 239.149, 52599.487 20/11/18,21:45:19,08,06,1, 11.9,1,1, 4.484, 10541.886, 239.134, 52599.490 20/11/18,21:45:19,09,06,1, 11.9,1,1, 4.484, 10541.888, 239.141, 52599.491 20/11/18,21:45:19,10,06,1, 11.9,1,1, 4.484, 10541.890, 239.130, 52599.468 20/11/18,21:45:19,11,06,1, 11.9,1,1, 4.484, 10541.895, 239.135, 52599.467 20/11/18,21:45:19,12,06,1, 11.9,1,1, 4.484, 10541.919, 239.147, 52599.501 20/11/18,21:45:19,13,06,1, 11.9,1,1, 4.484, 10541.890, 239.155, 52599.480 20/11/18,21:45:19,14,06,1, 11.9,1,1, 4.484, 10541.888, 239.168, 52599.443 20/11/18,21:45:19,15,06,1, 11.9,1,1, 4.484, 10541.882, 239.175, 52599.494 20/11/18,21:45:19,16,06,1, 11.9,1,1, 4.484, 10541.876, 239.180, 52599.481 20/11/18,21:45:19,17,06,1, 11.9,1,1, 4.484, 10541.887, 239.204, 52599.525 20/11/18,21:45:19,18,06,1, 11.9,1,1, 4.484, 10541.897, 239.198, 52599.496 20/11/18,21:45:19,19,06,1, 11.9,1,1, 4.484, 10541.877, 239.184, 52599.468 20/11/18,21:45:20,00,06,1, 11.9,1,1, 4.484, 10541.872, 239.184, 52599.468 20/11/18,21:45:20,01,06,1, 11.9,1,1, 4.484, 10541.884, 239.200, 52599.466 20/11/18,21:45:20,02,06,1, 11.9,1,1, 4.484, 10541.898, 239.215, 52599.453 20/11/18,21:45:20,03,06,1, 11.9,1,1, 4.484, 10541.898, 239.230, 52599.450 20/11/18,21:45:20,04,06,1, 11.9,1,1, 4.484, 10541.892, 239.223, 52599.446 20/11/18,21:45:20,05,06,1, 11.9,1,1, 4.484, 10541.890, 239.247, 52599.453 20/11/18,21:45:20,06,06,1, 11.9,1,1, 4.484, 10541.904, 239.247, 52599.470 20/11/18,21:45:20,07,06,1, 11.9,1,1, 4.484, 10541.908, 239.216, 52599.440 20/11/18,21:45:20,08,06,1, 11.9,1,1, 4.484, 10541.899, 239.251, 52599.388 20/11/18,21:45:20,09,06,1, 11.9,1,1, 4.484, 10541.894, 239.236, 52599.408 20/11/18,21:45:20,10,06,1, 11.9,1,1, 4.484, 10541.888, 239.234, 52599.361 20/11/18,21:45:20,11,06,1, 11.9,1,1, 4.484, 10541.886, 239.263, 52599.407 20/11/18,21:45:20,12,06,1, 11.9,1,1, 4.484, 10541.905, 239.271, 52599.421 20/11/18,21:45:20,13,06,1, 11.9,1,1, 4.484, 10541.896, 239.253, 52599.426 20/11/18,21:45:20,14,06,1, 11.9,1,1, 4.484, 10541.900, 239.264, 52599.394 20/11/18,21:45:20,15,06,1, 11.9,1,1, 4.484, 10541.902, 239.285, 52599.430 20/11/18,21:45:20,16,06,1, 11.9,1,1, 4.484, 10541.891, 239.296, 52599.433 20/11/18,21:45:20,17,06,1, 11.9,1,1, 4.484, 10541.893, 239.272, 52599.395 20/11/18,21:45:20,18,06,1, 11.9,1,1, 4.484, 10541.892, 239.295, 52599.430 20/11/18,21:45:20,19,06,1, 11.9,1,1, 4.484, 10541.889, 239.310, 52599.440 20/11/18,21:45:21,00,06,1, 11.9,1,1, 4.485, 10541.888, 239.310, 52599.440 20/11/18,21:45:21,01,06,1, 11.9,1,1, 4.485, 10541.917, 239.300, 52599.392 20/11/18,21:45:21,02,06,1, 11.9,1,1, 4.485, 10541.906, 239.318, 52599.375 20/11/18,21:45:21,03,06,1, 11.9,1,1, 4.485, 10541.878, 239.326, 52599.385 20/11/18,21:45:21,04,06,1, 11.9,1,1, 4.485, 10541.913, 239.336, 52599.439 20/11/18,21:45:21,05,06,1, 11.9,1,1, 4.485, 10541.889, 239.324, 52599.381 20/11/18,21:45:21,06,06,1, 11.9,1,1, 4.485, 10541.912, 239.334, 52599.409 20/11/18,21:45:21,07,06,1, 11.9,1,1, 4.485, 10541.908, 239.343, 52599.389 20/11/18,21:45:21,08,06,1, 11.9,1,1, 4.485, 10541.891, 239.334, 52599.352 20/11/18,21:45:21,09,06,1, 11.9,1,1, 4.485, 10541.914, 239.355, 52599.378 20/11/18,21:45:21,10,06,1, 11.9,1,1, 4.485, 10541.885, 239.348, 52599.376 20/11/18,21:45:21,11,06,1, 11.9,1,1, 4.485, 10541.906, 239.372, 52599.379 20/11/18,21:45:21,12,06,1, 11.9,1,1, 4.485, 10541.911, 239.345, 52599.363 20/11/18,21:45:21,13,06,1, 11.9,1,1, 4.485, 10541.909, 239.374, 52599.348 20/11/18,21:45:21,14,06,1, 11.9,1,1, 4.485, 10541.905, 239.364, 52599.364 20/11/18,21:45:21,15,06,1, 11.9,1,1, 4.485, 10541.906, 239.383, 52599.377 20/11/18,21:45:21,16,06,1, 11.9,1,1, 4.485, 10541.908, 239.395, 52599.360 20/11/18,21:45:21,17,06,1, 11.9,1,1, 4.485, 10541.863, 239.377, 52599.387 20/11/18,21:45:21,18,06,1, 11.9,1,1, 4.485, 10541.888, 239.383, 52599.354 20/11/18,21:45:21,19,06,1, 11.9,1,1, 4.485, 10541.879, 239.409, 52599.384 20/11/18,21:45:22,00,06,1, 11.9,1,1, 4.483, 10541.872, 239.409, 52599.384 20/11/18,21:45:22,01,06,1, 11.9,1,1, 4.483, 10541.919, 239.438, 52599.375 20/11/18,21:45:22,02,06,1, 11.9,1,1, 4.483, 10541.887, 239.418, 52599.330 20/11/18,21:45:22,03,06,1, 11.9,1,1, 4.483, 10541.909, 239.451, 52599.394 20/11/18,21:45:22,04,06,1, 11.9,1,1, 4.483, 10541.879, 239.427, 52599.391 20/11/18,21:45:22,05,06,1, 11.9,1,1, 4.483, 10541.885, 239.431, 52599.351 20/11/18,21:45:22,06,06,1, 11.9,1,1, 4.483, 10541.882, 239.431, 52599.370 20/11/18,21:45:22,07,06,1, 11.9,1,1, 4.483, 10541.874, 239.427, 52599.343 20/11/18,21:45:22,08,06,1, 11.9,1,1, 4.483, 10541.902, 239.436, 52599.365 20/11/18,21:45:22,09,06,1, 11.9,1,1, 4.483, 10541.872, 239.434, 52599.314 20/11/18,21:45:22,10,06,1, 11.9,1,1, 4.483, 10541.881, 239.473, 52599.313 20/11/18,21:45:22,11,06,1, 11.9,1,1, 4.483, 10541.894, 239.479, 52599.301 20/11/18,21:45:22,12,06,1, 11.9,1,1, 4.483, 10541.844, 239.465, 52599.338 20/11/18,21:45:22,13,06,1, 11.9,1,1, 4.483, 10541.863, 239.497, 52599.326 20/11/18,21:45:22,14,06,1, 11.9,1,1, 4.483, 10541.865, 239.483, 52599.311 20/11/18,21:45:22,15,06,1, 11.9,1,1, 4.483, 10541.854, 239.472, 52599.359 20/11/18,21:45:22,16,06,1, 11.9,1,1, 4.483, 10541.862, 239.471, 52599.344 20/11/18,21:45:22,17,06,1, 11.9,1,1, 4.483, 10541.876, 239.483, 52599.339 20/11/18,21:45:22,18,06,1, 11.9,1,1, 4.483, 10541.869, 239.496, 52599.319 20/11/18,21:45:22,19,06,1, 11.9,1,1, 4.483, 10541.842, 239.476, 52599.301 20/11/18,21:45:23,00,06,1, 11.9,1,1, 4.490, 10541.838, 239.476, 52599.301 20/11/18,21:45:23,01,06,1, 11.9,1,1, 4.490, 10541.874, 239.497, 52599.337 20/11/18,21:45:23,02,06,1, 11.9,1,1, 4.490, 10541.865, 239.490, 52599.316 20/11/18,21:45:23,03,06,1, 11.9,1,1, 4.490, 10541.862, 239.493, 52599.334 20/11/18,21:45:23,04,06,1, 11.9,1,1, 4.490, 10541.862, 239.507, 52599.321 20/11/18,21:45:23,05,06,1, 11.9,1,1, 4.490, 10541.888, 239.517, 52599.351 20/11/18,21:45:23,06,06,1, 11.9,1,1, 4.490, 10541.889, 239.510, 52599.349 20/11/18,21:45:23,07,06,1, 11.9,1,1, 4.490, 10541.837, 239.544, 52599.302 20/11/18,21:45:23,08,06,1, 11.9,1,1, 4.490, 10541.855, 239.551, 52599.340 20/11/18,21:45:23,09,06,1, 11.9,1,1, 4.490, 10541.868, 239.552, 52599.345 20/11/18,21:45:23,10,06,1, 11.9,1,1, 4.490, 10541.849, 239.558, 52599.334 20/11/18,21:45:23,11,06,1, 11.9,1,1, 4.490, 10541.826, 239.545, 52599.288 20/11/18,21:45:23,12,06,1, 11.9,1,1, 4.490, 10541.851, 239.574, 52599.311 20/11/18,21:45:23,13,06,1, 11.9,1,1, 4.490, 10541.869, 239.585, 52599.315 20/11/18,21:45:23,14,06,1, 11.9,1,1, 4.490, 10541.851, 239.566, 52599.306 20/11/18,21:45:23,15,06,1, 11.9,1,1, 4.490, 10541.833, 239.556, 52599.281 20/11/18,21:45:23,16,06,1, 11.9,1,1, 4.490, 10541.844, 239.605, 52599.316 20/11/18,21:45:23,17,06,1, 11.9,1,1, 4.490, 10541.848, 239.590, 52599.295 20/11/18,21:45:23,18,06,1, 11.9,1,1, 4.490, 10541.849, 239.596, 52599.281 20/11/18,21:45:23,19,06,1, 11.9,1,1, 4.490, 10541.867, 239.590, 52599.303 20/11/18,21:45:24,00,06,1, 11.8,1,1, 4.485, 10541.863, 239.590, 52599.303 20/11/18,21:45:24,01,06,1, 11.8,1,1, 4.485, 10541.826, 239.593, 52599.313 20/11/18,21:45:24,02,06,1, 11.8,1,1, 4.485, 10541.859, 239.611, 52599.279 20/11/18,21:45:24,03,06,1, 11.8,1,1, 4.485, 10541.851, 239.600, 52599.315 20/11/18,21:45:24,04,06,1, 11.8,1,1, 4.485, 10541.836, 239.604, 52599.281 20/11/18,21:45:24,05,06,1, 11.8,1,1, 4.485, 10541.818, 239.621, 52599.278 20/11/18,21:45:24,06,06,1, 11.8,1,1, 4.485, 10541.812, 239.639, 52599.399 20/11/18,21:45:24,07,06,1, 11.8,1,1, 4.485, 10541.826, 239.630, 52599.240 20/11/18,21:45:24,08,06,1, 11.8,1,1, 4.485, 10541.822, 239.644, 52599.345 20/11/18,21:45:24,09,06,1, 11.8,1,1, 4.485, 10541.801, 239.646, 52599.293 20/11/18,21:45:24,10,06,1, 11.8,1,1, 4.485, 10541.817, 239.638, 52599.282 20/11/18,21:45:24,11,06,1, 11.8,1,1, 4.485, 10541.796, 239.647, 52599.264 20/11/18,21:45:24,12,06,1, 11.8,1,1, 4.485, 10541.822, 239.663, 52599.242 20/11/18,21:45:24,13,06,1, 11.8,1,1, 4.485, 10541.817, 239.646, 52599.251 20/11/18,21:45:24,14,06,1, 11.8,1,1, 4.485, 10541.798, 239.643, 52599.252 20/11/18,21:45:24,15,06,1, 11.8,1,1, 4.485, 10541.774, 239.653, 52599.160 20/11/18,21:45:24,16,06,1, 11.8,1,1, 4.485, 10541.812, 239.671, 52599.348 20/11/18,21:45:24,17,06,1, 11.8,1,1, 4.485, 10541.809, 239.696, 52599.294 20/11/18,21:45:24,18,06,1, 11.8,1,1, 4.485, 10541.795, 239.696, 52599.284 20/11/18,21:45:24,19,06,1, 11.8,1,1, 4.485, 10541.801, 239.653, 52599.270 20/11/18,21:45:25,00,06,1, 11.9,1,1, 4.488, 10541.797, 239.653, 52599.270 20/11/18,21:45:25,01,06,1, 11.9,1,1, 4.488, 10541.779, 239.702, 52599.255 20/11/18,21:45:25,02,06,1, 11.9,1,1, 4.488, 10541.763, 239.713, 52599.277 20/11/18,21:45:25,03,06,1, 11.9,1,1, 4.488, 10541.766, 239.713, 52599.298 20/11/18,21:45:25,04,06,1, 11.9,1,1, 4.488, 10541.769, 239.751, 52599.280 20/11/18,21:45:25,05,06,1, 11.9,1,1, 4.488, 10541.749, 239.729, 52599.225 20/11/18,21:45:25,06,06,1, 11.9,1,1, 4.488, 10541.763, 239.730, 52599.273 20/11/18,21:45:25,07,06,1, 11.9,1,1, 4.488, 10541.760, 239.730, 52599.241 20/11/18,21:45:25,08,06,1, 11.9,1,1, 4.488, 10541.737, 239.708, 52599.255 20/11/18,21:45:25,09,06,1, 11.9,1,1, 4.488, 10541.728, 239.746, 52599.263 20/11/18,21:45:25,10,06,1, 11.9,1,1, 4.488, 10541.741, 239.769, 52599.281 20/11/18,21:45:25,11,06,1, 11.9,1,1, 4.488, 10541.726, 239.750, 52599.252 20/11/18,21:45:25,12,06,1, 11.9,1,1, 4.488, 10541.722, 239.759, 52599.260 20/11/18,21:45:25,13,06,1, 11.9,1,1, 4.488, 10541.714, 239.727, 52599.208 20/11/18,21:45:25,14,06,1, 11.9,1,1, 4.488, 10541.691, 239.771, 52599.217 20/11/18,21:45:25,15,06,1, 11.9,1,1, 4.488, 10541.705, 239.759, 52599.233 20/11/18,21:45:25,16,06,1, 11.9,1,1, 4.488, 10541.715, 239.777, 52599.225 20/11/18,21:45:25,17,06,1, 11.9,1,1, 4.488, 10541.707, 239.806, 52599.243 20/11/18,21:45:25,18,06,1, 11.9,1,1, 4.488, 10541.689, 239.793, 52599.196 20/11/18,21:45:25,19,06,1, 11.9,1,1, 4.488, 10541.691, 239.773, 52599.208 20/11/18,21:45:26,00,06,1, 11.9,1,1, 4.488, 10541.688, 239.773, 52599.208 20/11/18,21:45:26,01,06,1, 11.9,1,1, 4.488, 10541.669, 239.819, 52599.199 20/11/18,21:45:26,02,06,1, 11.9,1,1, 4.488, 10541.660, 239.809, 52599.224 20/11/18,21:45:26,03,06,1, 11.9,1,1, 4.488, 10541.685, 239.803, 52599.211 20/11/18,21:45:26,04,06,1, 11.9,1,1, 4.488, 10541.687, 239.816, 52599.238 20/11/18,21:45:26,05,06,1, 11.9,1,1, 4.488, 10541.657, 239.828, 52599.211 20/11/18,21:45:26,06,06,1, 11.9,1,1, 4.488, 10541.634, 239.817, 52599.208 20/11/18,21:45:26,07,06,1, 11.9,1,1, 4.488, 10541.639, 239.875, 52599.203 20/11/18,21:45:26,08,06,1, 11.9,1,1, 4.488, 10541.658, 239.850, 52599.227 20/11/18,21:45:26,09,06,1, 11.9,1,1, 4.488, 10541.613, 239.831, 52599.190 20/11/18,21:45:26,10,06,1, 11.9,1,1, 4.488, 10541.628, 239.841, 52599.151 20/11/18,21:45:26,11,06,1, 11.9,1,1, 4.488, 10541.629, 239.859, 52599.173 20/11/18,21:45:26,12,06,1, 11.9,1,1, 4.488, 10541.615, 239.870, 52599.194 20/11/18,21:45:26,13,06,1, 11.9,1,1, 4.488, 10541.610, 239.829, 52599.174 20/11/18,21:45:26,14,06,1, 11.9,1,1, 4.488, 10541.589, 239.825, 52599.142 20/11/18,21:45:26,15,06,1, 11.9,1,1, 4.488, 10541.586, 239.852, 52599.144 20/11/18,21:45:26,16,06,1, 11.9,1,1, 4.488, 10541.579, 239.871, 52599.178 20/11/18,21:45:26,17,06,1, 11.9,1,1, 4.488, 10541.609, 239.867, 52599.185 20/11/18,21:45:26,18,06,1, 11.9,1,1, 4.488, 10541.568, 239.835, 52599.135 20/11/18,21:45:26,19,06,1, 11.9,1,1, 4.488, 10541.584, 239.879, 52599.140 20/11/18,21:45:27,00,06,1, 11.9,1,1, 4.487, 10541.580, 239.879, 52599.140 20/11/18,21:45:27,01,06,1, 11.9,1,1, 4.487, 10541.563, 239.893, 52599.182 20/11/18,21:45:27,02,06,1, 11.9,1,1, 4.487, 10541.556, 239.864, 52599.129 20/11/18,21:45:27,03,06,1, 11.9,1,1, 4.487, 10541.536, 239.893, 52599.152 20/11/18,21:45:27,04,06,1, 11.9,1,1, 4.487, 10541.558, 239.899, 52599.147 20/11/18,21:45:27,05,06,1, 11.9,1,1, 4.487, 10541.551, 239.901, 52599.145 20/11/18,21:45:27,06,06,1, 11.9,1,1, 4.487, 10541.532, 239.891, 52599.120 20/11/18,21:45:27,07,06,1, 11.9,1,1, 4.487, 10541.539, 239.900, 52599.122 20/11/18,21:45:27,08,06,1, 11.9,1,1, 4.487, 10541.508, 239.948, 52599.144 20/11/18,21:45:27,09,06,1, 11.9,1,1, 4.487, 10541.522, 239.920, 52599.127 20/11/18,21:45:27,10,06,1, 11.9,1,1, 4.487, 10541.512, 239.937, 52599.125 20/11/18,21:45:27,11,06,1, 11.9,1,1, 4.487, 10541.476, 239.924, 52599.102 20/11/18,21:45:27,12,06,1, 11.9,1,1, 4.487, 10541.466, 239.925, 52599.141 20/11/18,21:45:27,13,06,1, 11.9,1,1, 4.487, 10541.493, 239.941, 52599.107 20/11/18,21:45:27,14,06,1, 11.9,1,1, 4.487, 10541.486, 239.932, 52599.133 20/11/18,21:45:27,15,06,1, 11.9,1,1, 4.487, 10541.498, 239.937, 52599.123 20/11/18,21:45:27,16,06,1, 11.9,1,1, 4.487, 10541.459, 239.944, 52599.070 20/11/18,21:45:27,17,06,1, 11.9,1,1, 4.487, 10541.455, 239.926, 52599.129 20/11/18,21:45:27,18,06,1, 11.9,1,1, 4.487, 10541.453, 239.938, 52599.105 20/11/18,21:45:27,19,06,1, 11.9,1,1, 4.487, 10541.426, 239.929, 52599.111 20/11/18,21:45:28,00,06,1, 11.9,1,1, 4.484, 10541.421, 239.929, 52599.111 20/11/18,21:45:28,01,06,1, 11.9,1,1, 4.484, 10541.408, 239.967, 52599.087 20/11/18,21:45:28,02,06,1, 11.9,1,1, 4.484, 10541.420, 239.971, 52599.081 20/11/18,21:45:28,03,06,1, 11.9,1,1, 4.484, 10541.430, 239.991, 52599.105 20/11/18,21:45:28,04,06,1, 11.9,1,1, 4.484, 10541.431, 239.989, 52599.113 20/11/18,21:45:28,05,06,1, 11.9,1,1, 4.484, 10541.398, 239.991, 52599.070 20/11/18,21:45:28,06,06,1, 11.9,1,1, 4.484, 10541.412, 240.010, 52599.077 20/11/18,21:45:28,07,06,1, 11.9,1,1, 4.484, 10541.385, 240.025, 52599.118 20/11/18,21:45:28,08,06,1, 11.9,1,1, 4.484, 10541.378, 240.016, 52599.097 20/11/18,21:45:28,09,06,1, 11.9,1,1, 4.484, 10541.362, 240.013, 52599.048 20/11/18,21:45:28,10,06,1, 11.9,1,1, 4.484, 10541.360, 240.002, 52599.057 20/11/18,21:45:28,11,06,1, 11.9,1,1, 4.484, 10541.366, 240.022, 52599.085 20/11/18,21:45:28,12,06,1, 11.9,1,1, 4.484, 10541.353, 240.023, 52599.044 20/11/18,21:45:28,13,06,1, 11.9,1,1, 4.484, 10541.340, 240.023, 52599.050 20/11/18,21:45:28,14,06,1, 11.9,1,1, 4.484, 10541.346, 240.034, 52599.240 20/11/18,21:45:28,15,06,1, 11.9,1,1, 4.484, 10541.338, 240.036, 52599.137 20/11/18,21:45:28,16,06,1, 11.9,1,1, 4.484, 10541.320, 240.058, 52599.069 20/11/18,21:45:28,17,06,1, 11.9,1,1, 4.484, 10541.313, 240.056, 52599.049 20/11/18,21:45:28,18,06,1, 11.9,1,1, 4.484, 10541.303, 240.028, 52599.027 20/11/18,21:45:28,19,06,1, 11.9,1,1, 4.484, 10541.299, 240.077, 52599.075 20/11/18,21:45:29,00,06,1, 11.8,1,1, 4.484, 10541.296, 240.077, 52599.075 20/11/18,21:45:29,01,06,1, 11.8,1,1, 4.484, 10541.318, 240.082, 52599.035 20/11/18,21:45:29,02,06,1, 11.8,1,1, 4.484, 10541.292, 240.123, 52599.042 20/11/18,21:45:29,03,06,1, 11.8,1,1, 4.484, 10541.297, 240.106, 52599.027 20/11/18,21:45:29,04,06,1, 11.8,1,1, 4.484, 10541.266, 240.065, 52599.047 20/11/18,21:45:29,05,06,1, 11.8,1,1, 4.484, 10541.251, 240.093, 52599.037 20/11/18,21:45:29,06,06,1, 11.8,1,1, 4.484, 10541.258, 240.075, 52599.045 20/11/18,21:45:29,07,06,1, 11.8,1,1, 4.484, 10541.259, 240.106, 52599.025 20/11/18,21:45:29,08,06,1, 11.8,1,1, 4.484, 10541.240, 240.099, 52599.046 20/11/18,21:45:29,09,06,1, 11.8,1,1, 4.484, 10541.241, 240.093, 52599.042 20/11/18,21:45:29,10,06,1, 11.8,1,1, 4.484, 10541.218, 240.099, 52599.009 20/11/18,21:45:29,11,06,1, 11.8,1,1, 4.484, 10541.219, 240.111, 52599.005 20/11/18,21:45:29,12,06,1, 11.8,1,1, 4.484, 10541.226, 240.098, 52598.997 20/11/18,21:45:29,13,06,1, 11.8,1,1, 4.484, 10541.198, 240.111, 52599.020 20/11/18,21:45:29,14,06,1, 11.8,1,1, 4.484, 10541.203, 240.116, 52599.012 20/11/18,21:45:29,15,06,1, 11.8,1,1, 4.484, 10541.208, 240.128, 52599.034 20/11/18,21:45:29,16,06,1, 11.8,1,1, 4.484, 10541.234, 240.140, 52599.007 20/11/18,21:45:29,17,06,1, 11.8,1,1, 4.484, 10541.209, 240.136, 52599.020 20/11/18,21:45:29,18,06,1, 11.8,1,1, 4.484, 10541.193, 240.134, 52599.015 20/11/18,21:45:29,19,06,1, 11.8,1,1, 4.484, 10541.190, 240.166, 52599.028 20/11/18,21:45:30,00,06,1, 11.8,1,1, 4.487, 10541.188, 240.166, 52599.028 20/11/18,21:45:30,01,06,1, 11.8,1,1, 4.487, 10541.196, 240.161, 52599.010 20/11/18,21:45:30,02,06,1, 11.8,1,1, 4.487, 10541.198, 240.150, 52598.975 20/11/18,21:45:30,03,06,1, 11.8,1,1, 4.487, 10541.172, 240.167, 52598.992 20/11/18,21:45:30,04,06,1, 11.8,1,1, 4.487, 10541.179, 240.183, 52599.007 20/11/18,21:45:30,05,06,1, 11.8,1,1, 4.487, 10541.180, 240.203, 52598.971 20/11/18,21:45:30,06,06,1, 11.8,1,1, 4.487, 10541.147, 240.196, 52599.002 20/11/18,21:45:30,07,06,1, 11.8,1,1, 4.487, 10541.159, 240.183, 52598.941 20/11/18,21:45:30,08,06,1, 11.8,1,1, 4.487, 10541.162, 240.218, 52599.011 20/11/18,21:45:30,09,06,1, 11.8,1,1, 4.487, 10541.127, 240.229, 52598.951 20/11/18,21:45:30,10,06,1, 11.8,1,1, 4.487, 10541.099, 240.209, 52598.966 20/11/18,21:45:30,11,06,1, 11.8,1,1, 4.487, 10541.172, 240.246, 52599.151 20/11/18,21:45:30,12,06,1, 11.8,1,1, 4.487, 10541.097, 240.213, 52598.890 20/11/18,21:45:30,13,06,1, 11.8,1,1, 4.487, 10541.080, 240.259, 52598.931 20/11/18,21:45:30,14,06,1, 11.8,1,1, 4.487, 10541.105, 240.238, 52599.008 20/11/18,21:45:30,15,06,1, 11.8,1,1, 4.487, 10541.087, 240.230, 52598.949 20/11/18,21:45:30,16,06,1, 11.8,1,1, 4.487, 10541.092, 240.220, 52598.915 20/11/18,21:45:30,17,06,1, 11.8,1,1, 4.487, 10541.097, 240.224, 52598.920 20/11/18,21:45:30,18,06,1, 11.8,1,1, 4.487, 10541.100, 240.228, 52598.948 20/11/18,21:45:30,19,06,1, 11.8,1,1, 4.487, 10541.074, 240.257, 52598.926 20/11/18,21:45:31,00,06,1, 11.8,1,1, 4.484, 10541.071, 240.257, 52598.926 20/11/18,21:45:31,01,06,1, 11.8,1,1, 4.484, 10541.083, 240.269, 52598.929 20/11/18,21:45:31,02,06,1, 11.8,1,1, 4.484, 10541.047, 240.267, 52598.924 20/11/18,21:45:31,03,06,1, 11.8,1,1, 4.484, 10541.057, 240.283, 52598.919 20/11/18,21:45:31,04,06,1, 11.8,1,1, 4.484, 10541.036, 240.275, 52598.912 20/11/18,21:45:31,05,06,1, 11.8,1,1, 4.484, 10541.053, 240.263, 52598.938 20/11/18,21:45:31,06,06,1, 11.8,1,1, 4.484, 10541.057, 240.297, 52598.954 20/11/18,21:45:31,07,06,1, 11.8,1,1, 4.484, 10541.058, 240.285, 52598.949 20/11/18,21:45:31,08,06,1, 11.8,1,1, 4.484, 10541.049, 240.306, 52598.923 20/11/18,21:45:31,09,06,1, 11.8,1,1, 4.484, 10541.045, 240.307, 52598.901 20/11/18,21:45:31,10,06,1, 11.8,1,1, 4.484, 10541.045, 240.318, 52598.907 20/11/18,21:45:31,11,06,1, 11.8,1,1, 4.484, 10541.032, 240.314, 52598.953 20/11/18,21:45:31,12,06,1, 11.8,1,1, 4.484, 10541.029, 240.319, 52598.911 20/11/18,21:45:31,13,06,1, 11.8,1,1, 4.484, 10541.034, 240.341, 52598.892 20/11/18,21:45:31,14,06,1, 11.8,1,1, 4.484, 10541.032, 240.323, 52598.877 20/11/18,21:45:31,15,06,1, 11.8,1,1, 4.484, 10541.033, 240.313, 52598.716 20/11/18,21:45:31,16,06,1, 11.8,1,1, 4.484, 10541.006, 240.331, 52598.875 20/11/18,21:45:31,17,06,1, 11.8,1,1, 4.484, 10541.001, 240.330, 52598.894 20/11/18,21:45:31,18,06,1, 11.8,1,1, 4.484, 10540.989, 240.367, 52598.877 20/11/18,21:45:31,19,06,1, 11.8,1,1, 4.484, 10540.990, 240.345, 52598.911 20/11/18,21:45:32,00,06,1, 11.8,1,1, 4.484, 10540.987, 240.345, 52598.911 20/11/18,21:45:32,01,06,1, 11.8,1,1, 4.484, 10540.985, 240.363, 52598.917 20/11/18,21:45:32,02,06,1, 11.8,1,1, 4.484, 10540.993, 240.367, 52598.902 20/11/18,21:45:32,03,06,1, 11.8,1,1, 4.484, 10540.992, 240.422, 52598.929 20/11/18,21:45:32,04,06,1, 11.8,1,1, 4.484, 10540.995, 240.392, 52598.903 20/11/18,21:45:32,05,06,1, 11.8,1,1, 4.484, 10540.976, 240.411, 52598.911 20/11/18,21:45:32,06,06,1, 11.8,1,1, 4.484, 10540.955, 240.389, 52598.845 20/11/18,21:45:32,07,06,1, 11.8,1,1, 4.484, 10540.972, 240.418, 52598.904 20/11/18,21:45:32,08,06,1, 11.8,1,1, 4.484, 10540.941, 240.415, 52598.860 20/11/18,21:45:32,09,06,1, 11.8,1,1, 4.484, 10540.955, 240.428, 52598.852 20/11/18,21:45:32,10,06,1, 11.8,1,1, 4.484, 10540.929, 240.428, 52598.834 20/11/18,21:45:32,11,06,1, 11.8,1,1, 4.484, 10540.951, 240.424, 52598.845 20/11/18,21:45:32,12,06,1, 11.8,1,1, 4.484, 10540.936, 240.435, 52598.871 20/11/18,21:45:32,13,06,1, 11.8,1,1, 4.484, 10540.923, 240.435, 52598.866 20/11/18,21:45:32,14,06,1, 11.8,1,1, 4.484, 10540.918, 240.414, 52598.853 20/11/18,21:45:32,15,06,1, 11.8,1,1, 4.484, 10540.933, 240.467, 52598.862 20/11/18,21:45:32,16,06,1, 11.8,1,1, 4.484, 10540.919, 240.498, 52598.902 20/11/18,21:45:32,17,06,1, 11.8,1,1, 4.484, 10540.896, 240.511, 52598.917 20/11/18,21:45:32,18,06,1, 11.8,1,1, 4.484, 10540.902, 240.490, 52598.847 20/11/18,21:45:32,19,06,1, 11.8,1,1, 4.484, 10540.882, 240.474, 52598.874 20/11/18,21:45:33,00,06,1, 11.9,1,1, 4.486, 10540.879, 240.474, 52598.874 20/11/18,21:45:33,01,06,1, 11.9,1,1, 4.486, 10540.875, 240.476, 52598.872 20/11/18,21:45:33,02,06,1, 11.9,1,1, 4.486, 10540.873, 240.503, 52598.884 20/11/18,21:45:33,03,06,1, 11.9,1,1, 4.486, 10540.885, 240.532, 52598.898 20/11/18,21:45:33,04,06,1, 11.9,1,1, 4.486, 10540.881, 240.521, 52598.871 20/11/18,21:45:33,05,06,1, 11.9,1,1, 4.486, 10540.883, 240.522, 52598.873 20/11/18,21:45:33,06,06,1, 11.9,1,1, 4.486, 10540.851, 240.498, 52598.832 20/11/18,21:45:33,07,06,1, 11.9,1,1, 4.486, 10540.867, 240.506, 52598.828 20/11/18,21:45:33,08,06,1, 11.9,1,1, 4.486, 10540.845, 240.561, 52598.896 20/11/18,21:45:33,09,06,1, 11.9,1,1, 4.486, 10540.846, 240.576, 52598.911 20/11/18,21:45:33,10,06,1, 11.9,1,1, 4.486, 10540.836, 240.563, 52598.862 20/11/18,21:45:33,11,06,1, 11.9,1,1, 4.486, 10540.803, 240.559, 52598.840 20/11/18,21:45:33,12,06,1, 11.9,1,1, 4.486, 10540.817, 240.546, 52598.808 20/11/18,21:45:33,13,06,1, 11.9,1,1, 4.486, 10540.786, 240.526, 52598.834 20/11/18,21:45:33,14,06,1, 11.9,1,1, 4.486, 10540.781, 240.574, 52598.822 20/11/18,21:45:33,15,06,1, 11.9,1,1, 4.486, 10540.788, 240.611, 52598.866 20/11/18,21:45:33,16,06,1, 11.9,1,1, 4.486, 10540.780, 240.592, 52598.889 20/11/18,21:45:33,17,06,1, 11.9,1,1, 4.486, 10540.760, 240.618, 52598.834 20/11/18,21:45:33,18,06,1, 11.9,1,1, 4.486, 10540.837, 240.588, 52598.806 20/11/18,21:45:33,19,06,1, 11.9,1,1, 4.486, 10540.762, 240.604, 52598.805 20/11/18,21:45:34,00,06,1, 11.8,1,1, 4.486, 10540.762, 240.604, 52598.805 20/11/18,21:45:34,01,06,1, 11.8,1,1, 4.486, 10540.738, 240.610, 52598.774 20/11/18,21:45:34,02,06,1, 11.8,1,1, 4.486, 10540.727, 240.667, 52598.808 20/11/18,21:45:34,03,06,1, 11.8,1,1, 4.486, 10540.719, 240.624, 52598.864 20/11/18,21:45:34,04,06,1, 11.8,1,1, 4.486, 10540.729, 240.642, 52598.855 20/11/18,21:45:34,05,06,1, 11.8,1,1, 4.486, 10540.690, 240.665, 52598.836 20/11/18,21:45:34,06,06,1, 11.8,1,1, 4.486, 10540.693, 240.602, 52598.806 20/11/18,21:45:34,07,06,1, 11.8,1,1, 4.486, 10540.676, 240.656, 52598.861 20/11/18,21:45:34,08,06,1, 11.8,1,1, 4.486, 10540.683, 240.698, 52598.843 20/11/18,21:45:34,09,06,1, 11.8,1,1, 4.486, 10540.657, 240.638, 52598.800 20/11/18,21:45:34,10,06,1, 11.8,1,1, 4.486, 10540.663, 240.657, 52598.792 20/11/18,21:45:34,11,06,1, 11.8,1,1, 4.486, 10540.626, 240.696, 52598.785 20/11/18,21:45:34,12,06,1, 11.8,1,1, 4.486, 10540.612, 240.696, 52598.816 20/11/18,21:45:34,13,06,1, 11.8,1,1, 4.486, 10540.600, 240.697, 52598.810 20/11/18,21:45:34,14,06,1, 11.8,1,1, 4.486, 10540.571, 240.690, 52598.791 20/11/18,21:45:34,15,06,1, 11.8,1,1, 4.486, 10540.581, 240.713, 52598.832 20/11/18,21:45:34,16,06,1, 11.8,1,1, 4.486, 10540.562, 240.669, 52598.801 20/11/18,21:45:34,17,06,1, 11.8,1,1, 4.486, 10540.577, 240.737, 52598.826 20/11/18,21:45:34,18,06,1, 11.8,1,1, 4.486, 10540.584, 240.748, 52598.832 20/11/18,21:45:34,19,06,1, 11.8,1,1, 4.486, 10540.535, 240.765, 52598.804 20/11/18,21:45:35,00,06,1, 11.9,1,1, 4.482, 10540.528, 240.765, 52598.804 20/11/18,21:45:35,01,06,1, 11.9,1,1, 4.482, 10540.543, 240.783, 52598.798 20/11/18,21:45:35,02,06,1, 11.9,1,1, 4.482, 10540.528, 240.798, 52598.825 20/11/18,21:45:35,03,06,1, 11.9,1,1, 4.482, 10540.483, 240.801, 52598.801 20/11/18,21:45:35,04,06,1, 11.9,1,1, 4.482, 10540.478, 240.811, 52598.795 20/11/18,21:45:35,05,06,1, 11.9,1,1, 4.482, 10540.487, 240.824, 52598.798 20/11/18,21:45:35,06,06,1, 11.9,1,1, 4.482, 10540.471, 240.805, 52598.733 20/11/18,21:45:35,07,06,1, 11.9,1,1, 4.482, 10540.451, 240.823, 52598.782 20/11/18,21:45:35,08,06,1, 11.9,1,1, 4.482, 10540.420, 240.827, 52598.732 20/11/18,21:45:35,09,06,1, 11.9,1,1, 4.482, 10540.411, 240.833, 52598.769 20/11/18,21:45:35,10,06,1, 11.9,1,1, 4.482, 10540.436, 240.837, 52598.781 20/11/18,21:45:35,11,06,1, 11.9,1,1, 4.482, 10540.389, 240.834, 52598.767 20/11/18,21:45:35,12,06,1, 11.9,1,1, 4.482, 10540.361, 240.853, 52598.818 20/11/18,21:45:35,13,06,1, 11.9,1,1, 4.482, 10540.370, 240.885, 52598.883 20/11/18,21:45:35,14,06,1, 11.9,1,1, 4.482, 10540.369, 240.867, 52598.762 20/11/18,21:45:35,15,06,1, 11.9,1,1, 4.482, 10540.328, 240.872, 52598.727 20/11/18,21:45:35,16,06,1, 11.9,1,1, 4.482, 10540.319, 240.882, 52598.768 20/11/18,21:45:35,17,06,1, 11.9,1,1, 4.482, 10540.321, 240.908, 52598.764 20/11/18,21:45:35,18,06,1, 11.9,1,1, 4.482, 10540.314, 240.901, 52598.759 20/11/18,21:45:35,19,06,1, 11.9,1,1, 4.482, 10540.281, 240.911, 52598.749 20/11/18,21:45:36,00,06,1, 11.8,1,1, 4.489, 10540.278, 240.911, 52598.749 20/11/18,21:45:36,01,06,1, 11.8,1,1, 4.489, 10540.248, 240.908, 52598.793 20/11/18,21:45:36,02,06,1, 11.8,1,1, 4.489, 10540.273, 240.919, 52598.575 20/11/18,21:45:36,03,06,1, 11.8,1,1, 4.489, 10540.229, 240.949, 52598.706 20/11/18,21:45:36,04,06,1, 11.8,1,1, 4.489, 10540.193, 240.941, 52598.713 20/11/18,21:45:36,05,06,1, 11.8,1,1, 4.489, 10540.188, 240.965, 52598.739 20/11/18,21:45:36,06,06,1, 11.8,1,1, 4.489, 10540.198, 240.955, 52598.707 20/11/18,21:45:36,07,06,1, 11.8,1,1, 4.489, 10540.180, 240.957, 52598.741 20/11/18,21:45:36,08,06,1, 11.8,1,1, 4.489, 10540.167, 240.975, 52598.738 20/11/18,21:45:36,09,06,1, 11.8,1,1, 4.489, 10540.140, 240.988, 52598.720 20/11/18,21:45:36,10,06,1, 11.8,1,1, 4.489, 10540.132, 240.991, 52598.725 20/11/18,21:45:36,11,06,1, 11.8,1,1, 4.489, 10540.094, 241.006, 52598.702 20/11/18,21:45:36,12,06,1, 11.8,1,1, 4.489, 10540.104, 241.007, 52598.723 20/11/18,21:45:36,13,06,1, 11.8,1,1, 4.489, 10540.107, 241.045, 52598.705 20/11/18,21:45:36,14,06,1, 11.8,1,1, 4.489, 10540.072, 241.027, 52598.713 20/11/18,21:45:36,15,06,1, 11.8,1,1, 4.489, 10540.095, 241.048, 52598.730 20/11/18,21:45:36,16,06,1, 11.8,1,1, 4.489, 10540.042, 241.028, 52598.717 20/11/18,21:45:36,17,06,1, 11.8,1,1, 4.489, 10540.037, 241.069, 52598.729 20/11/18,21:45:36,18,06,1, 11.8,1,1, 4.489, 10540.031, 241.043, 52598.725 20/11/18,21:45:36,19,06,1, 11.8,1,1, 4.489, 10540.003, 241.068, 52598.698 20/11/18,21:45:37,00,06,1, 11.9,1,1, 4.482, 10540.003, 241.068, 52598.698 20/11/18,21:45:37,01,06,1, 11.9,1,1, 4.482, 10539.984, 241.082, 52598.719 20/11/18,21:45:37,02,06,1, 11.9,1,1, 4.482, 10539.963, 241.114, 52598.674 20/11/18,21:45:37,03,06,1, 11.9,1,1, 4.482, 10539.976, 241.123, 52598.715 20/11/18,21:45:37,04,06,1, 11.9,1,1, 4.482, 10539.916, 241.117, 52598.655 20/11/18,21:45:37,05,06,1, 11.9,1,1, 4.482, 10539.944, 241.123, 52598.686 20/11/18,21:45:37,06,06,1, 11.9,1,1, 4.482, 10539.937, 241.129, 52598.687 20/11/18,21:45:37,07,06,1, 11.9,1,1, 4.482, 10539.924, 241.150, 52598.680 20/11/18,21:45:37,08,06,1, 11.9,1,1, 4.482, 10539.869, 241.174, 52598.910 20/11/18,21:45:37,09,06,1, 11.9,1,1, 4.482, 10539.880, 241.189, 52598.727 20/11/18,21:45:37,10,06,1, 11.9,1,1, 4.482, 10539.883, 241.178, 52598.704 20/11/18,21:45:37,11,06,1, 11.9,1,1, 4.482, 10539.863, 241.155, 52598.691 20/11/18,21:45:37,12,06,1, 11.9,1,1, 4.482, 10539.868, 241.158, 52598.697 20/11/18,21:45:37,13,06,1, 11.9,1,1, 4.482, 10539.833, 241.161, 52598.650 20/11/18,21:45:37,14,06,1, 11.9,1,1, 4.482, 10539.805, 241.192, 52598.685 20/11/18,21:45:37,15,06,1, 11.9,1,1, 4.482, 10539.799, 241.212, 52598.696 20/11/18,21:45:37,16,06,1, 11.9,1,1, 4.482, 10539.801, 241.220, 52598.661 20/11/18,21:45:37,17,06,1, 11.9,1,1, 4.482, 10539.781, 241.215, 52598.694 20/11/18,21:45:37,18,06,1, 11.9,1,1, 4.482, 10539.786, 241.241, 52598.683 20/11/18,21:45:37,19,06,1, 11.9,1,1, 4.482, 10539.775, 241.257, 52598.657 20/11/18,21:45:38,00,06,1, 11.8,1,1, 4.483, 10539.769, 241.257, 52598.657 20/11/18,21:45:38,01,06,1, 11.8,1,1, 4.483, 10539.758, 241.262, 52598.660 20/11/18,21:45:38,02,06,1, 11.8,1,1, 4.483, 10539.744, 241.252, 52598.651 20/11/18,21:45:38,03,06,1, 11.8,1,1, 4.483, 10539.713, 241.258, 52598.621 20/11/18,21:45:38,04,06,1, 11.8,1,1, 4.483, 10539.693, 241.251, 52598.600 20/11/18,21:45:38,05,06,1, 11.8,1,1, 4.483, 10539.697, 241.288, 52598.661 20/11/18,21:45:38,06,06,1, 11.8,1,1, 4.483, 10539.707, 241.263, 52598.694 20/11/18,21:45:38,07,06,1, 11.8,1,1, 4.483, 10539.672, 241.281, 52598.660 20/11/18,21:45:38,08,06,1, 11.8,1,1, 4.483, 10539.662, 241.301, 52598.606 20/11/18,21:45:38,09,06,1, 11.8,1,1, 4.483, 10539.662, 241.307, 52598.644 20/11/18,21:45:38,10,06,1, 11.8,1,1, 4.483, 10539.643, 241.338, 52598.631 20/11/18,21:45:38,11,06,1, 11.8,1,1, 4.483, 10539.662, 241.331, 52598.622 20/11/18,21:45:38,12,06,1, 11.8,1,1, 4.483, 10539.638, 241.331, 52598.594 20/11/18,21:45:38,13,06,1, 11.8,1,1, 4.483, 10539.638, 241.354, 52598.625 20/11/18,21:45:38,14,06,1, 11.8,1,1, 4.483, 10539.625, 241.329, 52598.600 20/11/18,21:45:38,15,06,1, 11.8,1,1, 4.483, 10539.621, 241.357, 52598.640 20/11/18,21:45:38,16,06,1, 11.8,1,1, 4.483, 10539.591, 241.352, 52598.649 20/11/18,21:45:38,17,06,1, 11.8,1,1, 4.483, 10539.604, 241.354, 52598.601 20/11/18,21:45:38,18,06,1, 11.8,1,1, 4.483, 10539.582, 241.384, 52598.625 20/11/18,21:45:38,19,06,1, 11.8,1,1, 4.483, 10539.585, 241.362, 52598.638 20/11/18,21:45:39,00,06,1, 11.9,1,1, 4.483, 10539.577, 241.362, 52598.638 20/11/18,21:45:39,01,06,1, 11.9,1,1, 4.483, 10539.540, 241.393, 52598.614 20/11/18,21:45:39,02,06,1, 11.9,1,1, 4.483, 10539.518, 241.400, 52598.622 20/11/18,21:45:39,03,06,1, 11.9,1,1, 4.483, 10539.529, 241.391, 52598.596 20/11/18,21:45:39,04,06,1, 11.9,1,1, 4.483, 10539.541, 241.402, 52598.609 20/11/18,21:45:39,05,06,1, 11.9,1,1, 4.483, 10539.509, 241.417, 52598.597 20/11/18,21:45:39,06,06,1, 11.9,1,1, 4.483, 10539.500, 241.403, 52598.597 20/11/18,21:45:39,07,06,1, 11.9,1,1, 4.483, 10539.472, 241.408, 52598.609 20/11/18,21:45:39,08,06,1, 11.9,1,1, 4.483, 10539.456, 241.408, 52598.594 20/11/18,21:45:39,09,06,1, 11.9,1,1, 4.483, 10539.454, 241.435, 52598.579 20/11/18,21:45:39,10,06,1, 11.9,1,1, 4.483, 10539.451, 241.449, 52598.569 20/11/18,21:45:39,11,06,1, 11.9,1,1, 4.483, 10539.440, 241.457, 52598.615 20/11/18,21:45:39,12,06,1, 11.9,1,1, 4.483, 10539.451, 241.469, 52598.550 20/11/18,21:45:39,13,06,1, 11.9,1,1, 4.483, 10539.445, 241.492, 52598.600 20/11/18,21:45:39,14,06,1, 11.9,1,1, 4.483, 10539.419, 241.479, 52598.568 20/11/18,21:45:39,15,06,1, 11.9,1,1, 4.483, 10539.433, 241.499, 52598.564 20/11/18,21:45:39,16,06,1, 11.9,1,1, 4.483, 10539.395, 241.477, 52598.542 20/11/18,21:45:39,17,06,1, 11.9,1,1, 4.483, 10539.412, 241.513, 52598.533 20/11/18,21:45:39,18,06,1, 11.9,1,1, 4.483, 10539.401, 241.507, 52598.544 20/11/18,21:45:39,19,06,1, 11.9,1,1, 4.483, 10539.399, 241.504, 52598.535 20/11/18,21:45:40,00,06,1, 11.8,1,1, 4.480, 10539.393, 241.504, 52598.535 20/11/18,21:45:40,01,06,1, 11.8,1,1, 4.480, 10539.364, 241.508, 52598.512 20/11/18,21:45:40,02,06,1, 11.8,1,1, 4.480, 10539.354, 241.536, 52598.528 20/11/18,21:45:40,03,06,1, 11.8,1,1, 4.480, 10539.345, 241.560, 52598.566 20/11/18,21:45:40,04,06,1, 11.8,1,1, 4.480, 10539.351, 241.548, 52598.539 20/11/18,21:45:40,05,06,1, 11.8,1,1, 4.480, 10539.313, 241.558, 52598.524 20/11/18,21:45:40,06,06,1, 11.8,1,1, 4.480, 10539.316, 241.568, 52598.517 20/11/18,21:45:40,07,06,1, 11.8,1,1, 4.480, 10539.295, 241.548, 52598.508 20/11/18,21:45:40,08,06,1, 11.8,1,1, 4.480, 10539.325, 241.642, 52598.521 20/11/18,21:45:40,09,06,1, 11.8,1,1, 4.480, 10539.277, 241.578, 52598.491 20/11/18,21:45:40,10,06,1, 11.8,1,1, 4.480, 10539.303, 241.619, 52598.526 20/11/18,21:45:40,11,06,1, 11.8,1,1, 4.480, 10539.284, 241.602, 52598.483 20/11/18,21:45:40,12,06,1, 11.8,1,1, 4.480, 10539.282, 241.667, 52598.510 20/11/18,21:45:40,13,06,1, 11.8,1,1, 4.480, 10539.270, 241.658, 52598.495 20/11/18,21:45:40,14,06,1, 11.8,1,1, 4.480, 10539.280, 241.628, 52598.473 20/11/18,21:45:40,15,06,1, 11.8,1,1, 4.480, 10539.256, 241.646, 52598.484 20/11/18,21:45:40,16,06,1, 11.8,1,1, 4.480, 10539.250, 241.654, 52598.466 20/11/18,21:45:40,17,06,1, 11.8,1,1, 4.480, 10539.238, 241.648, 52598.479 20/11/18,21:45:40,18,06,1, 11.8,1,1, 4.480, 10539.241, 241.636, 52598.470 20/11/18,21:45:40,19,06,1, 11.8,1,1, 4.480, 10539.261, 241.689, 52598.479 20/11/18,21:45:41,00,06,1, 11.8,1,1, 4.482, 10539.260, 241.689, 52598.479 20/11/18,21:45:41,01,06,1, 11.8,1,1, 4.482, 10539.232, 241.685, 52598.441 20/11/18,21:45:41,02,06,1, 11.8,1,1, 4.482, 10539.207, 241.650, 52598.444 20/11/18,21:45:41,03,06,1, 11.8,1,1, 4.482, 10539.240, 241.751, 52598.506 20/11/18,21:45:41,04,06,1, 11.8,1,1, 4.482, 10539.196, 241.668, 52598.461 20/11/18,21:45:41,05,06,1, 11.8,1,1, 4.482, 10539.205, 241.737, 52598.651 20/11/18,21:45:41,06,06,1, 11.8,1,1, 4.482, 10539.208, 241.711, 52598.390 20/11/18,21:45:41,07,06,1, 11.8,1,1, 4.482, 10539.227, 241.721, 52598.460 20/11/18,21:45:41,08,06,1, 11.8,1,1, 4.482, 10539.213, 241.721, 52598.432 20/11/18,21:45:41,09,06,1, 11.8,1,1, 4.482, 10539.213, 241.727, 52598.431 20/11/18,21:45:41,10,06,1, 11.8,1,1, 4.482, 10539.217, 241.724, 52598.468 20/11/18,21:45:41,11,06,1, 11.8,1,1, 4.482, 10539.178, 241.738, 52598.443 20/11/18,21:45:41,12,06,1, 11.8,1,1, 4.482, 10539.185, 241.764, 52598.472 20/11/18,21:45:41,13,06,1, 11.8,1,1, 4.482, 10539.201, 241.763, 52598.439 20/11/18,21:45:41,14,06,1, 11.8,1,1, 4.482, 10539.183, 241.758, 52598.453 20/11/18,21:45:41,15,06,1, 11.8,1,1, 4.482, 10539.154, 241.778, 52598.432 20/11/18,21:45:41,16,06,1, 11.8,1,1, 4.482, 10539.165, 241.776, 52598.450 20/11/18,21:45:41,17,06,1, 11.8,1,1, 4.482, 10539.171, 241.781, 52598.410 20/11/18,21:45:41,18,06,1, 11.8,1,1, 4.482, 10539.170, 241.793, 52598.392 20/11/18,21:45:41,19,06,1, 11.8,1,1, 4.482, 10539.168, 241.782, 52598.419 20/11/18,21:45:42,00,06,1, 11.9,1,1, 4.484, 10539.168, 241.782, 52598.419 20/11/18,21:45:42,01,06,1, 11.9,1,1, 4.484, 10539.176, 241.822, 52598.437 20/11/18,21:45:42,02,06,1, 11.9,1,1, 4.484, 10539.181, 241.827, 52598.416 20/11/18,21:45:42,03,06,1, 11.9,1,1, 4.484, 10539.171, 241.820, 52598.416 20/11/18,21:45:42,04,06,1, 11.9,1,1, 4.484, 10539.176, 241.812, 52598.371 20/11/18,21:45:42,05,06,1, 11.9,1,1, 4.484, 10539.196, 241.829, 52598.410 20/11/18,21:45:42,06,06,1, 11.9,1,1, 4.484, 10539.178, 241.877, 52598.399 20/11/18,21:45:42,07,06,1, 11.9,1,1, 4.484, 10539.203, 241.854, 52598.413 20/11/18,21:45:42,08,06,1, 11.9,1,1, 4.484, 10539.208, 241.885, 52598.443 20/11/18,21:45:42,09,06,1, 11.9,1,1, 4.484, 10539.170, 241.841, 52598.402 20/11/18,21:45:42,10,06,1, 11.9,1,1, 4.484, 10539.182, 241.881, 52598.379 20/11/18,21:45:42,11,06,1, 11.9,1,1, 4.484, 10539.163, 241.889, 52598.424 20/11/18,21:45:42,12,06,1, 11.9,1,1, 4.484, 10539.176, 241.890, 52598.425 20/11/18,21:45:42,13,06,1, 11.9,1,1, 4.484, 10539.196, 241.896, 52598.382 20/11/18,21:45:42,14,06,1, 11.9,1,1, 4.484, 10539.199, 241.892, 52598.383 20/11/18,21:45:42,15,06,1, 11.9,1,1, 4.484, 10539.183, 241.896, 52598.393 20/11/18,21:45:42,16,06,1, 11.9,1,1, 4.484, 10539.202, 241.927, 52598.401 20/11/18,21:45:42,17,06,1, 11.9,1,1, 4.484, 10539.180, 241.911, 52598.378 20/11/18,21:45:42,18,06,1, 11.9,1,1, 4.484, 10539.187, 241.930, 52598.374 20/11/18,21:45:42,19,06,1, 11.9,1,1, 4.484, 10539.196, 241.943, 52598.343 20/11/18,21:45:43,00,06,1, 11.8,1,1, 4.487, 10539.193, 241.943, 52598.343 20/11/18,21:45:43,01,06,1, 11.8,1,1, 4.487, 10539.198, 241.982, 52598.387 20/11/18,21:45:43,02,06,1, 11.8,1,1, 4.487, 10539.197, 241.961, 52598.363 20/11/18,21:45:43,03,06,1, 11.8,1,1, 4.487, 10539.202, 241.978, 52598.357 20/11/18,21:45:43,04,06,1, 11.8,1,1, 4.487, 10539.178, 242.005, 52598.343 20/11/18,21:45:43,05,06,1, 11.8,1,1, 4.487, 10539.203, 241.987, 52598.346 20/11/18,21:45:43,06,06,1, 11.8,1,1, 4.487, 10539.229, 242.011, 52598.359 20/11/18,21:45:43,07,06,1, 11.8,1,1, 4.487, 10539.216, 241.996, 52598.354 20/11/18,21:45:43,08,06,1, 11.8,1,1, 4.487, 10539.201, 242.009, 52598.365 20/11/18,21:45:43,09,06,1, 11.8,1,1, 4.487, 10539.236, 242.014, 52598.305 20/11/18,21:45:43,10,06,1, 11.8,1,1, 4.487, 10539.223, 242.004, 52598.336 20/11/18,21:45:43,11,06,1, 11.8,1,1, 4.487, 10539.265, 242.007, 52598.324 20/11/18,21:45:43,12,06,1, 11.8,1,1, 4.487, 10539.235, 242.010, 52598.351 20/11/18,21:45:43,13,06,1, 11.8,1,1, 4.487, 10539.270, 242.033, 52598.337 20/11/18,21:45:43,14,06,1, 11.8,1,1, 4.487, 10539.248, 242.041, 52598.343 20/11/18,21:45:43,15,06,1, 11.8,1,1, 4.487, 10539.249, 242.011, 52598.316 20/11/18,21:45:43,16,06,1, 11.8,1,1, 4.487, 10539.241, 242.037, 52598.338 20/11/18,21:45:43,17,06,1, 11.8,1,1, 4.487, 10539.260, 242.042, 52598.294 20/11/18,21:45:43,18,06,1, 11.8,1,1, 4.487, 10539.266, 242.050, 52598.332 20/11/18,21:45:43,19,06,1, 11.8,1,1, 4.487, 10539.252, 242.066, 52598.313 20/11/18,21:45:44,00,06,1, 11.9,1,1, 4.482, 10539.252, 242.066, 52598.313 20/11/18,21:45:44,01,06,1, 11.9,1,1, 4.482, 10539.265, 242.093, 52598.378 20/11/18,21:45:44,02,06,1, 11.9,1,1, 4.482, 10539.276, 242.069, 52598.311 20/11/18,21:45:44,03,06,1, 11.9,1,1, 4.482, 10539.265, 242.084, 52598.311 20/11/18,21:45:44,04,06,1, 11.9,1,1, 4.482, 10539.305, 242.094, 52598.319 20/11/18,21:45:44,05,06,1, 11.9,1,1, 4.482, 10539.268, 242.072, 52598.286 20/11/18,21:45:44,06,06,1, 11.9,1,1, 4.482, 10539.263, 242.083, 52598.360 20/11/18,21:45:44,07,06,1, 11.9,1,1, 4.482, 10539.307, 242.101, 52598.292 20/11/18,21:45:44,08,06,1, 11.9,1,1, 4.482, 10539.280, 242.095, 52598.308 20/11/18,21:45:44,09,06,1, 11.9,1,1, 4.482, 10539.291, 242.125, 52598.321 20/11/18,21:45:44,10,06,1, 11.9,1,1, 4.482, 10539.287, 242.110, 52598.313 20/11/18,21:45:44,11,06,1, 11.9,1,1, 4.482, 10539.280, 242.118, 52598.317 20/11/18,21:45:44,12,06,1, 11.9,1,1, 4.482, 10539.263, 242.117, 52598.283 20/11/18,21:45:44,13,06,1, 11.9,1,1, 4.482, 10539.300, 242.123, 52598.298 20/11/18,21:45:44,14,06,1, 11.9,1,1, 4.482, 10539.310, 242.130, 52598.312 20/11/18,21:45:44,15,06,1, 11.9,1,1, 4.482, 10539.290, 242.152, 52598.299 20/11/18,21:45:44,16,06,1, 11.9,1,1, 4.482, 10539.287, 242.160, 52598.315 20/11/18,21:45:44,17,06,1, 11.9,1,1, 4.482, 10539.304, 242.167, 52598.325 20/11/18,21:45:44,18,06,1, 11.9,1,1, 4.482, 10539.298, 242.170, 52598.323 20/11/18,21:45:44,19,06,1, 11.9,1,1, 4.482, 10539.306, 242.188, 52598.293 20/11/18,21:45:45,00,06,1, 11.9,1,1, 4.484, 10539.302, 242.188, 52598.293 20/11/18,21:45:45,01,06,1, 11.9,1,1, 4.484, 10539.322, 242.170, 52598.281 20/11/18,21:45:45,02,06,1, 11.9,1,1, 4.484, 10539.289, 242.193, 52598.258 20/11/18,21:45:45,03,06,1, 11.9,1,1, 4.484, 10539.324, 242.191, 52598.243 20/11/18,21:45:45,04,06,1, 11.9,1,1, 4.484, 10539.318, 242.198, 52598.226 20/11/18,21:45:45,05,06,1, 11.9,1,1, 4.484, 10539.282, 242.227, 52598.244 20/11/18,21:45:45,06,06,1, 11.9,1,1, 4.484, 10539.295, 242.216, 52598.271 20/11/18,21:45:45,07,06,1, 11.9,1,1, 4.484, 10539.322, 242.237, 52598.277 20/11/18,21:45:45,08,06,1, 11.9,1,1, 4.484, 10539.307, 242.230, 52598.272 20/11/18,21:45:45,09,06,1, 11.9,1,1, 4.484, 10539.323, 242.242, 52598.295 20/11/18,21:45:45,10,06,1, 11.9,1,1, 4.484, 10539.321, 242.233, 52598.268 20/11/18,21:45:45,11,06,1, 11.9,1,1, 4.484, 10539.313, 242.264, 52598.432 20/11/18,21:45:45,12,06,1, 11.9,1,1, 4.484, 10539.298, 242.277, 52598.361 20/11/18,21:45:45,13,06,1, 11.9,1,1, 4.484, 10539.271, 242.287, 52598.305 20/11/18,21:45:45,14,06,1, 11.9,1,1, 4.484, 10539.301, 242.283, 52598.288 20/11/18,21:45:45,15,06,1, 11.9,1,1, 4.484, 10539.294, 242.270, 52598.243 20/11/18,21:45:45,16,06,1, 11.9,1,1, 4.484, 10539.320, 242.296, 52598.321 20/11/18,21:45:45,17,06,1, 11.9,1,1, 4.484, 10539.281, 242.299, 52598.259 20/11/18,21:45:45,18,06,1, 11.9,1,1, 4.484, 10539.307, 242.274, 52598.258 20/11/18,21:45:45,19,06,1, 11.9,1,1, 4.484, 10539.291, 242.282, 52598.194 20/11/18,21:45:46,00,06,1, 11.9,1,1, 4.484, 10539.285, 242.282, 52598.194 20/11/18,21:45:46,01,06,1, 11.9,1,1, 4.484, 10539.275, 242.299, 52598.221 20/11/18,21:45:46,02,06,1, 11.9,1,1, 4.484, 10539.312, 242.316, 52598.246 20/11/18,21:45:46,03,06,1, 11.9,1,1, 4.484, 10539.304, 242.313, 52598.261 20/11/18,21:45:46,04,06,1, 11.9,1,1, 4.484, 10539.333, 242.298, 52598.225 20/11/18,21:45:46,05,06,1, 11.9,1,1, 4.484, 10539.304, 242.321, 52598.240 20/11/18,21:45:46,06,06,1, 11.9,1,1, 4.484, 10539.305, 242.350, 52598.235 20/11/18,21:45:46,07,06,1, 11.9,1,1, 4.484, 10539.286, 242.339, 52598.190 20/11/18,21:45:46,08,06,1, 11.9,1,1, 4.484, 10539.301, 242.369, 52598.226 20/11/18,21:45:46,09,06,1, 11.9,1,1, 4.484, 10539.305, 242.357, 52598.231 20/11/18,21:45:46,10,06,1, 11.9,1,1, 4.484, 10539.318, 242.361, 52598.211 20/11/18,21:45:46,11,06,1, 11.9,1,1, 4.484, 10539.346, 242.407, 52598.228 20/11/18,21:45:46,12,06,1, 11.9,1,1, 4.484, 10539.300, 242.366, 52598.202 20/11/18,21:45:46,13,06,1, 11.9,1,1, 4.484, 10539.331, 242.395, 52598.220 20/11/18,21:45:46,14,06,1, 11.9,1,1, 4.484, 10539.329, 242.408, 52598.143 20/11/18,21:45:46,15,06,1, 11.9,1,1, 4.484, 10539.314, 242.413, 52598.191 20/11/18,21:45:46,16,06,1, 11.9,1,1, 4.484, 10539.318, 242.444, 52598.209 20/11/18,21:45:46,17,06,1, 11.9,1,1, 4.484, 10539.345, 242.448, 52598.183 20/11/18,21:45:46,18,06,1, 11.9,1,1, 4.484, 10539.317, 242.447, 52598.246 20/11/18,21:45:46,19,06,1, 11.9,1,1, 4.484, 10539.310, 242.434, 52598.193 20/11/18,21:45:47,00,06,1, 11.9,1,1, 4.482, 10539.302, 242.434, 52598.193 20/11/18,21:45:47,01,06,1, 11.9,1,1, 4.482, 10539.311, 242.474, 52598.196 20/11/18,21:45:47,02,06,1, 11.9,1,1, 4.482, 10539.349, 242.464, 52598.202 20/11/18,21:45:47,03,06,1, 11.9,1,1, 4.482, 10539.344, 242.482, 52598.208 20/11/18,21:45:47,04,06,1, 11.9,1,1, 4.482, 10539.330, 242.501, 52598.220 20/11/18,21:45:47,05,06,1, 11.9,1,1, 4.482, 10539.301, 242.469, 52598.189 20/11/18,21:45:47,06,06,1, 11.9,1,1, 4.482, 10539.321, 242.506, 52598.187 20/11/18,21:45:47,07,06,1, 11.9,1,1, 4.482, 10539.305, 242.501, 52598.164 20/11/18,21:45:47,08,06,1, 11.9,1,1, 4.482, 10539.302, 242.481, 52598.157 20/11/18,21:45:47,09,06,1, 11.9,1,1, 4.482, 10539.303, 242.523, 52598.148 20/11/18,21:45:47,10,06,1, 11.9,1,1, 4.482, 10539.322, 242.514, 52598.178 20/11/18,21:45:47,11,06,1, 11.9,1,1, 4.482, 10539.327, 242.512, 52598.147 20/11/18,21:45:47,12,06,1, 11.9,1,1, 4.482, 10539.311, 242.540, 52598.127 20/11/18,21:45:47,13,06,1, 11.9,1,1, 4.482, 10539.347, 242.524, 52598.134 20/11/18,21:45:47,14,06,1, 11.9,1,1, 4.482, 10539.315, 242.558, 52598.126 20/11/18,21:45:47,15,06,1, 11.9,1,1, 4.482, 10539.306, 242.562, 52598.130 20/11/18,21:45:47,16,06,1, 11.9,1,1, 4.482, 10539.311, 242.568, 52598.099 20/11/18,21:45:47,17,06,1, 11.9,1,1, 4.482, 10539.308, 242.572, 52598.119 20/11/18,21:45:47,18,06,1, 11.9,1,1, 4.482, 10539.315, 242.577, 52598.125 20/11/18,21:45:47,19,06,1, 11.9,1,1, 4.482, 10539.347, 242.556, 52598.120 20/11/18,21:45:48,00,06,1, 11.9,1,1, 4.478, 10539.343, 242.556, 52598.120 20/11/18,21:45:48,01,06,1, 11.9,1,1, 4.478, 10539.336, 242.606, 52598.126 20/11/18,21:45:48,02,06,1, 11.9,1,1, 4.478, 10539.311, 242.610, 52598.105 20/11/18,21:45:48,03,06,1, 11.9,1,1, 4.478, 10539.321, 242.578, 52598.104 20/11/18,21:45:48,04,06,1, 11.9,1,1, 4.478, 10539.362, 242.624, 52598.143 20/11/18,21:45:48,05,06,1, 11.9,1,1, 4.478, 10539.328, 242.606, 52598.097 20/11/18,21:45:48,06,06,1, 11.9,1,1, 4.478, 10539.342, 242.624, 52598.138 20/11/18,21:45:48,07,06,1, 11.9,1,1, 4.478, 10539.337, 242.637, 52598.097 20/11/18,21:45:48,08,06,1, 11.9,1,1, 4.478, 10539.301, 242.636, 52597.894 20/11/18,21:45:48,09,06,1, 11.9,1,1, 4.478, 10539.388, 242.665, 52598.167 20/11/18,21:45:48,10,06,1, 11.9,1,1, 4.478, 10539.371, 242.668, 52598.093 20/11/18,21:45:48,11,06,1, 11.9,1,1, 4.478, 10539.395, 242.667, 52598.141 20/11/18,21:45:48,12,06,1, 11.9,1,1, 4.478, 10539.343, 242.671, 52598.145 20/11/18,21:45:48,13,06,1, 11.9,1,1, 4.478, 10539.349, 242.704, 52598.149 20/11/18,21:45:48,14,06,1, 11.9,1,1, 4.478, 10539.337, 242.698, 52598.115 20/11/18,21:45:48,15,06,1, 11.9,1,1, 4.478, 10539.374, 242.709, 52598.138 20/11/18,21:45:48,16,06,1, 11.9,1,1, 4.478, 10539.331, 242.681, 52598.111 20/11/18,21:45:48,17,06,1, 11.9,1,1, 4.478, 10539.355, 242.750, 52598.145 20/11/18,21:45:48,18,06,1, 11.9,1,1, 4.478, 10539.341, 242.740, 52598.121 20/11/18,21:45:48,19,06,1, 11.9,1,1, 4.478, 10539.367, 242.761, 52598.117 20/11/18,21:45:49,00,06,1, 11.8,1,1, 4.483, 10539.360, 242.761, 52598.117 20/11/18,21:45:49,01,06,1, 11.8,1,1, 4.483, 10539.369, 242.777, 52598.116 20/11/18,21:45:49,02,06,1, 11.8,1,1, 4.483, 10539.366, 242.760, 52598.138 20/11/18,21:45:49,03,06,1, 11.8,1,1, 4.483, 10539.346, 242.786, 52598.116 20/11/18,21:45:49,04,06,1, 11.8,1,1, 4.483, 10539.353, 242.746, 52598.114 20/11/18,21:45:49,05,06,1, 11.8,1,1, 4.483, 10539.366, 242.784, 52598.106 20/11/18,21:45:49,06,06,1, 11.8,1,1, 4.483, 10539.374, 242.784, 52598.109 20/11/18,21:45:49,07,06,1, 11.8,1,1, 4.483, 10539.377, 242.796, 52598.144 20/11/18,21:45:49,08,06,1, 11.8,1,1, 4.483, 10539.368, 242.771, 52598.109 20/11/18,21:45:49,09,06,1, 11.8,1,1, 4.483, 10539.391, 242.778, 52598.144 20/11/18,21:45:49,10,06,1, 11.8,1,1, 4.483, 10539.377, 242.812, 52598.096 20/11/18,21:45:49,11,06,1, 11.8,1,1, 4.483, 10539.398, 242.799, 52598.139 20/11/18,21:45:49,12,06,1, 11.8,1,1, 4.483, 10539.417, 242.813, 52598.138 20/11/18,21:45:49,13,06,1, 11.8,1,1, 4.483, 10539.428, 242.853, 52598.118 20/11/18,21:45:49,14,06,1, 11.8,1,1, 4.483, 10539.411, 242.834, 52598.122 20/11/18,21:45:49,15,06,1, 11.8,1,1, 4.483, 10539.395, 242.835, 52598.085 20/11/18,21:45:49,16,06,1, 11.8,1,1, 4.483, 10539.397, 242.827, 52598.086 20/11/18,21:45:49,17,06,1, 11.8,1,1, 4.483, 10539.404, 242.837, 52598.080 20/11/18,21:45:49,18,06,1, 11.8,1,1, 4.483, 10539.431, 242.854, 52598.041 20/11/18,21:45:49,19,06,1, 11.8,1,1, 4.483, 10539.419, 242.859, 52598.094 20/11/18,21:45:50,00,06,1, 11.8,1,1, 4.480, 10539.418, 242.859, 52598.094 20/11/18,21:45:50,01,06,1, 11.8,1,1, 4.480, 10539.439, 242.878, 52598.162 20/11/18,21:45:50,02,06,1, 11.8,1,1, 4.480, 10539.431, 242.908, 52598.121 20/11/18,21:45:50,03,06,1, 11.8,1,1, 4.480, 10539.429, 242.889, 52598.135 20/11/18,21:45:50,04,06,1, 11.8,1,1, 4.480, 10539.436, 242.915, 52598.061 20/11/18,21:45:50,05,06,1, 11.8,1,1, 4.480, 10539.448, 242.904, 52598.069 20/11/18,21:45:50,06,06,1, 11.8,1,1, 4.480, 10539.432, 242.909, 52598.103 20/11/18,21:45:50,07,06,1, 11.8,1,1, 4.480, 10539.415, 242.874, 52598.048 20/11/18,21:45:50,08,06,1, 11.8,1,1, 4.480, 10539.452, 242.890, 52598.044 20/11/18,21:45:50,09,06,1, 11.8,1,1, 4.480, 10539.441, 242.925, 52598.027 20/11/18,21:45:50,10,06,1, 11.8,1,1, 4.480, 10539.460, 242.944, 52598.080 20/11/18,21:45:50,11,06,1, 11.8,1,1, 4.480, 10539.451, 242.942, 52598.090 20/11/18,21:45:50,12,06,1, 11.8,1,1, 4.480, 10539.448, 242.940, 52598.093 20/11/18,21:45:50,13,06,1, 11.8,1,1, 4.480, 10539.459, 242.952, 52598.060 20/11/18,21:45:50,14,06,1, 11.8,1,1, 4.480, 10539.458, 242.986, 52598.100 20/11/18,21:45:50,15,06,1, 11.8,1,1, 4.480, 10539.454, 242.954, 52598.084 20/11/18,21:45:50,16,06,1, 11.8,1,1, 4.480, 10539.457, 242.978, 52598.059 20/11/18,21:45:50,17,06,1, 11.8,1,1, 4.480, 10539.473, 242.969, 52598.066 20/11/18,21:45:50,18,06,1, 11.8,1,1, 4.480, 10539.477, 242.960, 52598.041 20/11/18,21:45:50,19,06,1, 11.8,1,1, 4.480, 10539.472, 242.971, 52598.056 20/11/18,21:45:51,00,06,1, 11.9,1,1, 4.483, 10539.469, 242.971, 52598.056 20/11/18,21:45:51,01,06,1, 11.9,1,1, 4.483, 10539.485, 243.019, 52598.061 20/11/18,21:45:51,02,06,1, 11.9,1,1, 4.483, 10539.497, 243.016, 52598.046 20/11/18,21:45:51,03,06,1, 11.9,1,1, 4.483, 10539.476, 243.000, 52598.040 20/11/18,21:45:51,04,06,1, 11.9,1,1, 4.483, 10539.512, 243.049, 52598.035 20/11/18,21:45:51,05,06,1, 11.9,1,1, 4.483, 10539.489, 243.029, 52598.033 20/11/18,21:45:51,06,06,1, 11.9,1,1, 4.483, 10539.499, 243.029, 52598.073 20/11/18,21:45:51,07,06,1, 11.9,1,1, 4.483, 10539.509, 243.039, 52598.033 20/11/18,21:45:51,08,06,1, 11.9,1,1, 4.483, 10539.490, 243.036, 52598.006 20/11/18,21:45:51,09,06,1, 11.9,1,1, 4.483, 10539.520, 243.062, 52598.055 20/11/18,21:45:51,10,06,1, 11.9,1,1, 4.483, 10539.504, 243.070, 52598.062 20/11/18,21:45:51,11,06,1, 11.9,1,1, 4.483, 10539.544, 243.078, 52598.021 20/11/18,21:45:51,12,06,1, 11.9,1,1, 4.483, 10539.519, 243.085, 52598.022 20/11/18,21:45:51,13,06,1, 11.9,1,1, 4.483, 10539.524, 243.095, 52598.060 20/11/18,21:45:51,14,06,1, 11.9,1,1, 4.483, 10539.517, 243.087, 52598.044 20/11/18,21:45:51,15,06,1, 11.9,1,1, 4.483, 10539.546, 243.106, 52598.015 20/11/18,21:45:51,16,06,1, 11.9,1,1, 4.483, 10539.537, 243.131, 52598.057 20/11/18,21:45:51,17,06,1, 11.9,1,1, 4.483, 10539.538, 243.117, 52598.038 20/11/18,21:45:51,18,06,1, 11.9,1,1, 4.483, 10539.556, 243.110, 52598.016 20/11/18,21:45:51,19,06,1, 11.9,1,1, 4.483, 10539.561, 243.143, 52598.012 20/11/18,21:45:52,00,06,1, 11.9,1,1, 4.484, 10539.560, 243.143, 52598.012 20/11/18,21:45:52,01,06,1, 11.9,1,1, 4.484, 10539.575, 243.144, 52598.028 20/11/18,21:45:52,02,06,1, 11.9,1,1, 4.484, 10539.584, 243.121, 52598.034 20/11/18,21:45:52,03,06,1, 11.9,1,1, 4.484, 10539.589, 243.194, 52597.988 20/11/18,21:45:52,04,06,1, 11.9,1,1, 4.484, 10539.597, 243.163, 52598.007 20/11/18,21:45:52,05,06,1, 11.9,1,1, 4.484, 10539.619, 243.171, 52598.023 20/11/18,21:45:52,06,06,1, 11.9,1,1, 4.484, 10539.600, 243.153, 52598.010 20/11/18,21:45:52,07,06,1, 11.9,1,1, 4.484, 10539.601, 243.149, 52597.988 20/11/18,21:45:52,08,06,1, 11.9,1,1, 4.484, 10539.629, 243.145, 52598.002 20/11/18,21:45:52,09,06,1, 11.9,1,1, 4.484, 10539.636, 243.164, 52598.000 20/11/18,21:45:52,10,06,1, 11.9,1,1, 4.484, 10539.635, 243.150, 52598.008 20/11/18,21:45:52,11,06,1, 11.9,1,1, 4.484, 10539.622, 243.175, 52597.993 20/11/18,21:45:52,12,06,1, 11.9,1,1, 4.484, 10539.629, 243.189, 52598.016 20/11/18,21:45:52,13,06,1, 11.9,1,1, 4.484, 10539.658, 243.165, 52597.988 20/11/18,21:45:52,14,06,1, 11.9,1,1, 4.484, 10539.650, 243.162, 52597.965 20/11/18,21:45:52,15,06,1, 11.9,1,1, 4.484, 10539.653, 243.180, 52597.925 20/11/18,21:45:52,16,06,1, 11.9,1,1, 4.484, 10539.670, 243.183, 52597.948 20/11/18,21:45:52,17,06,1, 11.9,1,1, 4.484, 10539.695, 243.205, 52597.952 20/11/18,21:45:52,18,06,1, 11.9,1,1, 4.484, 10539.683, 243.193, 52597.984 20/11/18,21:45:52,19,06,1, 11.9,1,1, 4.484, 10539.707, 243.200, 52597.932 20/11/18,21:45:53,00,06,1, 11.9,1,1, 4.478, 10539.702, 243.200, 52597.932 20/11/18,21:45:53,01,06,1, 11.9,1,1, 4.478, 10539.690, 243.224, 52597.936 20/11/18,21:45:53,02,06,1, 11.9,1,1, 4.478, 10539.738, 243.226, 52597.968 20/11/18,21:45:53,03,06,1, 11.9,1,1, 4.478, 10539.720, 243.212, 52597.987 20/11/18,21:45:53,04,06,1, 11.9,1,1, 4.478, 10539.727, 243.208, 52597.945 20/11/18,21:45:53,05,06,1, 11.9,1,1, 4.478, 10539.730, 243.259, 52597.947 20/11/18,21:45:53,06,06,1, 11.9,1,1, 4.478, 10539.754, 243.234, 52597.971 20/11/18,21:45:53,07,06,1, 11.9,1,1, 4.478, 10539.749, 243.240, 52597.969 20/11/18,21:45:53,08,06,1, 11.9,1,1, 4.478, 10539.764, 243.254, 52597.975 20/11/18,21:45:53,09,06,1, 11.9,1,1, 4.478, 10539.755, 243.236, 52597.938 20/11/18,21:45:53,10,06,1, 11.9,1,1, 4.478, 10539.768, 243.252, 52597.925 20/11/18,21:45:53,11,06,1, 11.9,1,1, 4.478, 10539.752, 243.274, 52597.924 20/11/18,21:45:53,12,06,1, 11.9,1,1, 4.478, 10539.778, 243.299, 52597.939 20/11/18,21:45:53,13,06,1, 11.9,1,1, 4.478, 10539.773, 243.284, 52597.934 20/11/18,21:45:53,14,06,1, 11.9,1,1, 4.478, 10539.787, 243.299, 52597.937 20/11/18,21:45:53,15,06,1, 11.9,1,1, 4.478, 10539.801, 243.282, 52597.958 20/11/18,21:45:53,16,06,1, 11.9,1,1, 4.478, 10539.812, 243.289, 52597.962 20/11/18,21:45:53,17,06,1, 11.9,1,1, 4.478, 10539.799, 243.281, 52597.931 20/11/18,21:45:53,18,06,1, 11.9,1,1, 4.478, 10539.836, 243.285, 52597.934 20/11/18,21:45:53,19,06,1, 11.9,1,1, 4.478, 10539.828, 243.296, 52597.942 20/11/18,21:45:54,00,06,1, 11.9,1,1, 4.479, 10539.827, 243.296, 52597.942 20/11/18,21:45:54,01,06,1, 11.9,1,1, 4.479, 10539.850, 243.293, 52597.933 20/11/18,21:45:54,02,06,1, 11.9,1,1, 4.479, 10539.836, 243.295, 52597.918 20/11/18,21:45:54,03,06,1, 11.9,1,1, 4.479, 10539.840, 243.306, 52597.947 20/11/18,21:45:54,04,06,1, 11.9,1,1, 4.479, 10539.857, 243.321, 52597.903 20/11/18,21:45:54,05,06,1, 11.9,1,1, 4.479, 10539.840, 243.314, 52597.925 20/11/18,21:45:54,06,06,1, 11.9,1,1, 4.479, 10539.847, 243.323, 52597.960 20/11/18,21:45:54,07,06,1, 11.9,1,1, 4.479, 10539.848, 243.319, 52597.571 20/11/18,21:45:54,08,06,1, 11.9,1,1, 4.479, 10539.837, 243.340, 52597.950 20/11/18,21:45:54,09,06,1, 11.9,1,1, 4.479, 10539.847, 243.360, 52597.990 20/11/18,21:45:54,10,06,1, 11.9,1,1, 4.479, 10539.869, 243.362, 52597.939 20/11/18,21:45:54,11,06,1, 11.9,1,1, 4.479, 10539.887, 243.391, 52597.927 20/11/18,21:45:54,12,06,1, 11.9,1,1, 4.479, 10539.882, 243.379, 52597.914 20/11/18,21:45:54,13,06,1, 11.9,1,1, 4.479, 10539.920, 243.360, 52597.911 20/11/18,21:45:54,14,06,1, 11.9,1,1, 4.479, 10539.895, 243.358, 52597.878 20/11/18,21:45:54,15,06,1, 11.9,1,1, 4.479, 10539.869, 243.355, 52597.916 20/11/18,21:45:54,16,06,1, 11.9,1,1, 4.479, 10539.908, 243.365, 52597.900 20/11/18,21:45:54,17,06,1, 11.9,1,1, 4.479, 10539.926, 243.354, 52597.870 20/11/18,21:45:54,18,06,1, 11.9,1,1, 4.479, 10539.933, 243.390, 52597.871 20/11/18,21:45:54,19,06,1, 11.9,1,1, 4.479, 10539.935, 243.392, 52597.915 20/11/18,21:45:55,00,06,1, 11.8,1,1, 4.486, 10539.927, 243.392, 52597.915 20/11/18,21:45:55,01,06,1, 11.8,1,1, 4.486, 10539.924, 243.384, 52597.903 20/11/18,21:45:55,02,06,1, 11.8,1,1, 4.486, 10539.926, 243.406, 52597.897 20/11/18,21:45:55,03,06,1, 11.8,1,1, 4.486, 10539.937, 243.403, 52597.895 20/11/18,21:45:55,04,06,1, 11.8,1,1, 4.486, 10539.953, 243.415, 52597.930 20/11/18,21:45:55,05,06,1, 11.8,1,1, 4.486, 10539.979, 243.438, 52597.900 20/11/18,21:45:55,06,06,1, 11.8,1,1, 4.486, 10539.962, 243.439, 52597.877 20/11/18,21:45:55,07,06,1, 11.8,1,1, 4.486, 10539.961, 243.430, 52597.911 20/11/18,21:45:55,08,06,1, 11.8,1,1, 4.486, 10539.978, 243.425, 52597.902 20/11/18,21:45:55,09,06,1, 11.8,1,1, 4.486, 10539.971, 243.422, 52597.877 20/11/18,21:45:55,10,06,1, 11.8,1,1, 4.486, 10539.979, 243.446, 52597.917 20/11/18,21:45:55,11,06,1, 11.8,1,1, 4.486, 10539.990, 243.428, 52597.883 20/11/18,21:45:55,12,06,1, 11.8,1,1, 4.486, 10539.998, 243.434, 52597.895 20/11/18,21:45:55,13,06,1, 11.8,1,1, 4.486, 10540.010, 243.457, 52597.908 20/11/18,21:45:55,14,06,1, 11.8,1,1, 4.486, 10540.003, 243.452, 52597.873 20/11/18,21:45:55,15,06,1, 11.8,1,1, 4.486, 10540.012, 243.460, 52597.855 20/11/18,21:45:55,16,06,1, 11.8,1,1, 4.486, 10540.023, 243.455, 52597.872 20/11/18,21:45:55,17,06,1, 11.8,1,1, 4.486, 10540.030, 243.453, 52597.855 20/11/18,21:45:55,18,06,1, 11.8,1,1, 4.486, 10540.023, 243.467, 52597.877 20/11/18,21:45:55,19,06,1, 11.8,1,1, 4.486, 10540.023, 243.449, 52597.868 20/11/18,21:45:56,00,06,1, 11.9,1,1, 4.483, 10540.019, 243.449, 52597.868 20/11/18,21:45:56,01,06,1, 11.9,1,1, 4.483, 10540.070, 243.500, 52597.884 20/11/18,21:45:56,02,06,1, 11.9,1,1, 4.483, 10540.064, 243.501, 52597.834 20/11/18,21:45:56,03,06,1, 11.9,1,1, 4.483, 10540.078, 243.499, 52597.844 20/11/18,21:45:56,04,06,1, 11.9,1,1, 4.483, 10540.069, 243.499, 52597.868 20/11/18,21:45:56,05,06,1, 11.9,1,1, 4.483, 10540.089, 243.515, 52597.871 20/11/18,21:45:56,06,06,1, 11.9,1,1, 4.483, 10540.087, 243.493, 52597.900 20/11/18,21:45:56,07,06,1, 11.9,1,1, 4.483, 10540.104, 243.500, 52597.834 20/11/18,21:45:56,08,06,1, 11.9,1,1, 4.483, 10540.111, 243.537, 52597.853 20/11/18,21:45:56,09,06,1, 11.9,1,1, 4.483, 10540.101, 243.552, 52597.859 20/11/18,21:45:56,10,06,1, 11.9,1,1, 4.483, 10540.109, 243.527, 52597.810 20/11/18,21:45:56,11,06,1, 11.9,1,1, 4.483, 10540.107, 243.533, 52597.833 20/11/18,21:45:56,12,06,1, 11.9,1,1, 4.483, 10540.114, 243.549, 52597.843 20/11/18,21:45:56,13,06,1, 11.9,1,1, 4.483, 10540.131, 243.548, 52597.808 20/11/18,21:45:56,14,06,1, 11.9,1,1, 4.483, 10540.119, 243.550, 52597.798 20/11/18,21:45:56,15,06,1, 11.9,1,1, 4.483, 10540.107, 243.551, 52597.966 20/11/18,21:45:56,16,06,1, 11.9,1,1, 4.483, 10540.093, 243.567, 52597.779 20/11/18,21:45:56,17,06,1, 11.9,1,1, 4.483, 10540.126, 243.575, 52597.796 20/11/18,21:45:56,18,06,1, 11.9,1,1, 4.483, 10540.141, 243.557, 52597.809 20/11/18,21:45:56,19,06,1, 11.9,1,1, 4.483, 10540.176, 243.573, 52597.803 20/11/18,21:45:57,00,06,1, 11.9,1,1, 4.479, 10540.169, 243.573, 52597.803 20/11/18,21:45:57,01,06,1, 11.9,1,1, 4.479, 10540.154, 243.581, 52597.809 20/11/18,21:45:57,02,06,1, 11.9,1,1, 4.479, 10540.156, 243.595, 52597.791 20/11/18,21:45:57,03,06,1, 11.9,1,1, 4.479, 10540.163, 243.612, 52597.843 20/11/18,21:45:57,04,06,1, 11.9,1,1, 4.479, 10540.170, 243.641, 52597.828 20/11/18,21:45:57,05,06,1, 11.9,1,1, 4.479, 10540.175, 243.644, 52597.834 20/11/18,21:45:57,06,06,1, 11.9,1,1, 4.479, 10540.182, 243.644, 52597.670 20/11/18,21:45:57,07,06,1, 11.9,1,1, 4.479, 10540.177, 243.648, 52597.827 20/11/18,21:45:57,08,06,1, 11.9,1,1, 4.479, 10540.200, 243.657, 52597.822 20/11/18,21:45:57,09,06,1, 11.9,1,1, 4.479, 10540.213, 243.655, 52597.810 20/11/18,21:45:57,10,06,1, 11.9,1,1, 4.479, 10540.181, 243.683, 52597.807 20/11/18,21:45:57,11,06,1, 11.9,1,1, 4.479, 10540.207, 243.666, 52597.839 20/11/18,21:45:57,12,06,1, 11.9,1,1, 4.479, 10540.211, 243.684, 52597.807 20/11/18,21:45:57,13,06,1, 11.9,1,1, 4.479, 10540.192, 243.683, 52597.819 20/11/18,21:45:57,14,06,1, 11.9,1,1, 4.479, 10540.208, 243.674, 52597.794 20/11/18,21:45:57,15,06,1, 11.9,1,1, 4.479, 10540.250, 243.688, 52597.701 20/11/18,21:45:57,16,06,1, 11.9,1,1, 4.479, 10540.267, 243.693, 52597.861 20/11/18,21:45:57,17,06,1, 11.9,1,1, 4.479, 10540.265, 243.697, 52597.832 20/11/18,21:45:57,18,06,1, 11.9,1,1, 4.479, 10540.253, 243.721, 52597.859 20/11/18,21:45:57,19,06,1, 11.9,1,1, 4.479, 10540.236, 243.731, 52597.855 20/11/18,21:45:58,00,06,1, 11.9,1,1, 4.481, 10540.228, 243.731, 52597.855 20/11/18,21:45:58,01,06,1, 11.9,1,1, 4.481, 10540.238, 243.749, 52597.796 20/11/18,21:45:58,02,06,1, 11.9,1,1, 4.481, 10540.253, 243.737, 52597.814 20/11/18,21:45:58,03,06,1, 11.9,1,1, 4.481, 10540.274, 243.764, 52597.862 20/11/18,21:45:58,04,06,1, 11.9,1,1, 4.481, 10540.265, 243.734, 52597.789 20/11/18,21:45:58,05,06,1, 11.9,1,1, 4.481, 10540.261, 243.780, 52597.835 20/11/18,21:45:58,06,06,1, 11.9,1,1, 4.481, 10540.295, 243.780, 52597.805 20/11/18,21:45:58,07,06,1, 11.9,1,1, 4.481, 10540.266, 243.796, 52597.813 20/11/18,21:45:58,08,06,1, 11.9,1,1, 4.481, 10540.273, 243.795, 52597.822 20/11/18,21:45:58,09,06,1, 11.9,1,1, 4.481, 10540.267, 243.800, 52597.805 20/11/18,21:45:58,10,06,1, 11.9,1,1, 4.481, 10540.284, 243.797, 52597.957 20/11/18,21:45:58,11,06,1, 11.9,1,1, 4.481, 10540.259, 243.803, 52597.756 20/11/18,21:45:58,12,06,1, 11.9,1,1, 4.481, 10540.260, 243.806, 52597.771 20/11/18,21:45:58,13,06,1, 11.9,1,1, 4.481, 10540.271, 243.793, 52597.796 20/11/18,21:45:58,14,06,1, 11.9,1,1, 4.481, 10540.266, 243.811, 52597.809 20/11/18,21:45:58,15,06,1, 11.9,1,1, 4.481, 10540.289, 243.820, 52597.756 20/11/18,21:45:58,16,06,1, 11.9,1,1, 4.481, 10540.286, 243.844, 52597.833 20/11/18,21:45:58,17,06,1, 11.9,1,1, 4.481, 10540.269, 243.828, 52597.843 20/11/18,21:45:58,18,06,1, 11.9,1,1, 4.481, 10540.267, 243.835, 52597.771 20/11/18,21:45:58,19,06,1, 11.9,1,1, 4.481, 10540.279, 243.869, 52597.797 20/11/18,21:45:59,00,06,1, 11.9,1,1, 4.478, 10540.278, 243.869, 52597.797 20/11/18,21:45:59,01,06,1, 11.9,1,1, 4.478, 10540.276, 243.855, 52597.783 20/11/18,21:45:59,02,06,1, 11.9,1,1, 4.478, 10540.245, 243.902, 52597.775 20/11/18,21:45:59,03,06,1, 11.9,1,1, 4.478, 10540.276, 243.884, 52597.801 20/11/18,21:45:59,04,06,1, 11.9,1,1, 4.478, 10540.297, 243.888, 52597.819 20/11/18,21:45:59,05,06,1, 11.9,1,1, 4.478, 10540.280, 243.880, 52597.795 20/11/18,21:45:59,06,06,1, 11.9,1,1, 4.478, 10540.287, 243.877, 52597.801 20/11/18,21:45:59,07,06,1, 11.9,1,1, 4.478, 10540.297, 243.905, 52597.813 20/11/18,21:45:59,08,06,1, 11.9,1,1, 4.478, 10540.295, 243.899, 52597.811 20/11/18,21:45:59,09,06,1, 11.9,1,1, 4.478, 10540.294, 243.869, 52597.805 20/11/18,21:45:59,10,06,1, 11.9,1,1, 4.478, 10540.250, 243.908, 52597.774 20/11/18,21:45:59,11,06,1, 11.9,1,1, 4.478, 10540.278, 243.894, 52597.782 20/11/18,21:45:59,12,06,1, 11.9,1,1, 4.478, 10540.290, 243.911, 52597.793 20/11/18,21:45:59,13,06,1, 11.9,1,1, 4.478, 10540.305, 243.932, 52597.783 20/11/18,21:45:59,14,06,1, 11.9,1,1, 4.478, 10540.313, 243.943, 52597.771 20/11/18,21:45:59,15,06,1, 11.9,1,1, 4.478, 10540.306, 243.940, 52597.777 20/11/18,21:45:59,16,06,1, 11.9,1,1, 4.478, 10540.272, 243.935, 52597.756 20/11/18,21:45:59,17,06,1, 11.9,1,1, 4.478, 10540.294, 243.926, 52597.774 20/11/18,21:45:59,18,06,1, 11.9,1,1, 4.478, 10540.290, 243.968, 52597.773 20/11/18,21:45:59,19,06,1, 11.9,1,1, 4.478, 10540.274, 243.950, 52597.767 20/11/18,21:46:00,00,06,1, 11.9,1,1, 4.482, 10540.270, 243.950, 52597.767 20/11/18,21:46:00,01,06,1, 11.9,1,1, 4.482, 10540.293, 243.966, 52597.739 20/11/18,21:46:00,02,06,1, 11.9,1,1, 4.482, 10540.310, 243.987, 52597.789 20/11/18,21:46:00,03,06,1, 11.9,1,1, 4.482, 10540.290, 243.993, 52597.770 20/11/18,21:46:00,04,06,1, 11.9,1,1, 4.482, 10540.287, 244.005, 52597.792 20/11/18,21:46:00,05,06,1, 11.9,1,1, 4.482, 10540.277, 243.989, 52597.802 20/11/18,21:46:00,06,06,1, 11.9,1,1, 4.482, 10540.275, 244.002, 52597.764 20/11/18,21:46:00,07,06,1, 11.9,1,1, 4.482, 10540.268, 244.006, 52597.755 20/11/18,21:46:00,08,06,1, 11.9,1,1, 4.482, 10540.249, 244.003, 52597.713 20/11/18,21:46:00,09,06,1, 11.9,1,1, 4.482, 10540.224, 244.020, 52597.765 20/11/18,21:46:00,10,06,1, 11.9,1,1, 4.482, 10540.215, 244.022, 52597.782 20/11/18,21:46:00,11,06,1, 11.9,1,1, 4.482, 10540.260, 244.023, 52597.688 20/11/18,21:46:00,12,06,1, 11.9,1,1, 4.482, 10540.242, 244.037, 52597.830 20/11/18,21:46:00,13,06,1, 11.9,1,1, 4.482, 10540.256, 244.026, 52597.800 20/11/18,21:46:00,14,06,1, 11.9,1,1, 4.482, 10540.233, 244.044, 52597.776 20/11/18,21:46:00,15,06,1, 11.9,1,1, 4.482, 10540.252, 244.047, 52597.790 20/11/18,21:46:00,16,06,1, 11.9,1,1, 4.482, 10540.255, 244.055, 52597.750 20/11/18,21:46:00,17,06,1, 11.9,1,1, 4.482, 10540.256, 244.070, 52597.738 20/11/18,21:46:00,18,06,1, 11.9,1,1, 4.482, 10540.261, 244.089, 52597.785 20/11/18,21:46:00,19,06,1, 11.9,1,1, 4.482, 10540.233, 244.079, 52597.768 20/11/18,21:46:01,00,06,1, 11.9,1,1, 4.481, 10540.228, 244.079, 52597.768 20/11/18,21:46:01,01,06,1, 11.9,1,1, 4.481, 10540.224, 244.080, 52597.796 20/11/18,21:46:01,02,06,1, 11.9,1,1, 4.481, 10540.239, 244.108, 52597.780 20/11/18,21:46:01,03,06,1, 11.9,1,1, 4.481, 10540.223, 244.132, 52597.792 20/11/18,21:46:01,04,06,1, 11.9,1,1, 4.481, 10540.228, 244.143, 52597.757 20/11/18,21:46:01,05,06,1, 11.9,1,1, 4.481, 10540.223, 244.134, 52597.795 20/11/18,21:46:01,06,06,1, 11.9,1,1, 4.481, 10540.221, 244.139, 52597.777 20/11/18,21:46:01,07,06,1, 11.9,1,1, 4.481, 10540.216, 244.138, 52597.767 20/11/18,21:46:01,08,06,1, 11.9,1,1, 4.481, 10540.220, 244.171, 52597.782 20/11/18,21:46:01,09,06,1, 11.9,1,1, 4.481, 10540.200, 244.166, 52597.748 20/11/18,21:46:01,10,06,1, 11.9,1,1, 4.481, 10540.192, 244.149, 52597.765 20/11/18,21:46:01,11,06,1, 11.9,1,1, 4.481, 10540.186, 244.154, 52597.725 20/11/18,21:46:01,12,06,1, 11.9,1,1, 4.481, 10540.178, 244.152, 52597.711 20/11/18,21:46:01,13,06,1, 11.9,1,1, 4.481, 10540.187, 244.188, 52597.747 20/11/18,21:46:01,14,06,1, 11.9,1,1, 4.481, 10540.172, 244.210, 52597.743 20/11/18,21:46:01,15,06,1, 11.9,1,1, 4.481, 10540.175, 244.193, 52597.746 20/11/18,21:46:01,16,06,1, 11.9,1,1, 4.481, 10540.167, 244.207, 52597.740 20/11/18,21:46:01,17,06,1, 11.9,1,1, 4.481, 10540.164, 244.216, 52597.714 20/11/18,21:46:01,18,06,1, 11.9,1,1, 4.481, 10540.162, 244.229, 52597.727 20/11/18,21:46:01,19,06,1, 11.9,1,1, 4.481, 10540.145, 244.246, 52597.737 20/11/18,21:46:02,00,06,1, 11.9,1,1, 4.479, 10540.144, 244.246, 52597.737 20/11/18,21:46:02,01,06,1, 11.9,1,1, 4.479, 10540.165, 244.242, 52597.733 20/11/18,21:46:02,02,06,1, 11.9,1,1, 4.479, 10540.155, 244.254, 52597.722 20/11/18,21:46:02,03,06,1, 11.9,1,1, 4.479, 10540.126, 244.251, 52597.688 20/11/18,21:46:02,04,06,1, 11.9,1,1, 4.479, 10540.113, 244.268, 52597.716 20/11/18,21:46:02,05,06,1, 11.9,1,1, 4.479, 10540.120, 244.271, 52597.679 20/11/18,21:46:02,06,06,1, 11.9,1,1, 4.479, 10540.142, 244.270, 52597.695 20/11/18,21:46:02,07,06,1, 11.9,1,1, 4.479, 10540.122, 244.303, 52597.695 20/11/18,21:46:02,08,06,1, 11.9,1,1, 4.479, 10540.113, 244.287, 52597.736 20/11/18,21:46:02,09,06,1, 11.9,1,1, 4.479, 10540.103, 244.289, 52597.688 20/11/18,21:46:02,10,06,1, 11.9,1,1, 4.479, 10540.125, 244.287, 52597.670 20/11/18,21:46:02,11,06,1, 11.9,1,1, 4.479, 10540.117, 244.280, 52597.714 20/11/18,21:46:02,12,06,1, 11.9,1,1, 4.479, 10540.106, 244.334, 52597.743 20/11/18,21:46:02,13,06,1, 11.9,1,1, 4.479, 10540.088, 244.330, 52597.712 20/11/18,21:46:02,14,06,1, 11.9,1,1, 4.479, 10540.089, 244.320, 52597.669 20/11/18,21:46:02,15,06,1, 11.9,1,1, 4.479, 10540.078, 244.311, 52597.682 20/11/18,21:46:02,16,06,1, 11.9,1,1, 4.479, 10540.081, 244.322, 52597.689 20/11/18,21:46:02,17,06,1, 11.9,1,1, 4.479, 10540.073, 244.367, 52597.722 20/11/18,21:46:02,18,06,1, 11.9,1,1, 4.479, 10540.068, 244.356, 52597.704 20/11/18,21:46:02,19,06,1, 11.9,1,1, 4.479, 10540.068, 244.354, 52597.680 20/11/18,21:46:03,00,06,1, 11.9,1,1, 4.482, 10540.061, 244.354, 52597.680 20/11/18,21:46:03,01,06,1, 11.9,1,1, 4.482, 10540.047, 244.367, 52597.718 20/11/18,21:46:03,02,06,1, 11.9,1,1, 4.482, 10540.056, 244.380, 52597.700 20/11/18,21:46:03,03,06,1, 11.9,1,1, 4.482, 10540.061, 244.389, 52597.691 20/11/18,21:46:03,04,06,1, 11.9,1,1, 4.482, 10540.032, 244.380, 52597.700 20/11/18,21:46:03,05,06,1, 11.9,1,1, 4.482, 10540.054, 244.393, 52597.696 20/11/18,21:46:03,06,06,1, 11.9,1,1, 4.482, 10540.044, 244.396, 52597.676 20/11/18,21:46:03,07,06,1, 11.9,1,1, 4.482, 10540.026, 244.408, 52597.708 20/11/18,21:46:03,08,06,1, 11.9,1,1, 4.482, 10540.020, 244.401, 52597.676 20/11/18,21:46:03,09,06,1, 11.9,1,1, 4.482, 10540.017, 244.450, 52597.716 20/11/18,21:46:03,10,06,1, 11.9,1,1, 4.482, 10540.009, 244.431, 52597.686 20/11/18,21:46:03,11,06,1, 11.9,1,1, 4.482, 10540.027, 244.439, 52597.694 20/11/18,21:46:03,12,06,1, 11.9,1,1, 4.482, 10540.000, 244.433, 52597.671 20/11/18,21:46:03,13,06,1, 11.9,1,1, 4.482, 10540.006, 244.434, 52597.704 20/11/18,21:46:03,14,06,1, 11.9,1,1, 4.482, 10539.993, 244.453, 52597.657 20/11/18,21:46:03,15,06,1, 11.9,1,1, 4.482, 10539.999, 244.427, 52597.694 20/11/18,21:46:03,16,06,1, 11.9,1,1, 4.482, 10539.972, 244.461, 52597.614 20/11/18,21:46:03,17,06,1, 11.9,1,1, 4.482, 10540.005, 244.469, 52597.585 20/11/18,21:46:03,18,06,1, 11.9,1,1, 4.482, 10539.957, 244.485, 52597.703 20/11/18,21:46:03,19,06,1, 11.9,1,1, 4.482, 10539.930, 244.498, 52597.681 20/11/18,21:46:04,00,06,1, 11.9,1,1, 4.481, 10539.927, 244.498, 52597.681 20/11/18,21:46:04,01,06,1, 11.9,1,1, 4.481, 10539.963, 244.486, 52597.641 20/11/18,21:46:04,02,06,1, 11.9,1,1, 4.481, 10539.930, 244.483, 52597.685 20/11/18,21:46:04,03,06,1, 11.9,1,1, 4.481, 10539.950, 244.512, 52597.696 20/11/18,21:46:04,04,06,1, 11.9,1,1, 4.481, 10539.927, 244.526, 52597.677 20/11/18,21:46:04,05,06,1, 11.9,1,1, 4.481, 10539.964, 244.510, 52597.677 20/11/18,21:46:04,06,06,1, 11.9,1,1, 4.481, 10539.957, 244.527, 52597.665 20/11/18,21:46:04,07,06,1, 11.9,1,1, 4.481, 10539.943, 244.498, 52597.669 20/11/18,21:46:04,08,06,1, 11.9,1,1, 4.481, 10539.941, 244.529, 52597.647 20/11/18,21:46:04,09,06,1, 11.9,1,1, 4.481, 10539.931, 244.549, 52597.660 20/11/18,21:46:04,10,06,1, 11.9,1,1, 4.481, 10539.920, 244.549, 52597.679 20/11/18,21:46:04,11,06,1, 11.9,1,1, 4.481, 10539.921, 244.562, 52597.669 20/11/18,21:46:04,12,06,1, 11.9,1,1, 4.481, 10539.930, 244.564, 52597.685 20/11/18,21:46:04,13,06,1, 11.9,1,1, 4.481, 10539.921, 244.573, 52597.676 20/11/18,21:46:04,14,06,1, 11.9,1,1, 4.481, 10539.907, 244.571, 52597.675 20/11/18,21:46:04,15,06,1, 11.9,1,1, 4.481, 10539.885, 244.560, 52597.708 20/11/18,21:46:04,16,06,1, 11.9,1,1, 4.481, 10539.900, 244.580, 52597.703 20/11/18,21:46:04,17,06,1, 11.9,1,1, 4.481, 10539.900, 244.590, 52597.676 20/11/18,21:46:04,18,06,1, 11.9,1,1, 4.481, 10539.911, 244.595, 52597.669 20/11/18,21:46:04,19,06,1, 11.9,1,1, 4.481, 10539.877, 244.617, 52597.650 20/11/18,21:46:05,00,06,1, 11.9,1,1, 4.474, 10539.869, 244.617, 52597.650 20/11/18,21:46:05,01,06,1, 11.9,1,1, 4.474, 10539.866, 244.596, 52597.652 20/11/18,21:46:05,02,06,1, 11.9,1,1, 4.474, 10539.860, 244.625, 52597.700 20/11/18,21:46:05,03,06,1, 11.9,1,1, 4.474, 10539.859, 244.606, 52597.631 20/11/18,21:46:05,04,06,1, 11.9,1,1, 4.474, 10539.867, 244.630, 52597.675 20/11/18,21:46:05,05,06,1, 11.9,1,1, 4.474, 10539.825, 244.616, 52597.673 20/11/18,21:46:05,06,06,1, 11.9,1,1, 4.474, 10539.828, 244.635, 52597.673 20/11/18,21:46:05,07,06,1, 11.9,1,1, 4.474, 10539.864, 244.649, 52597.667 20/11/18,21:46:05,08,06,1, 11.9,1,1, 4.474, 10539.839, 244.629, 52597.656 20/11/18,21:46:05,09,06,1, 11.9,1,1, 4.474, 10539.837, 244.667, 52597.649 20/11/18,21:46:05,10,06,1, 11.9,1,1, 4.474, 10539.829, 244.695, 52597.679 20/11/18,21:46:05,11,06,1, 11.9,1,1, 4.474, 10539.812, 244.655, 52597.632 20/11/18,21:46:05,12,06,1, 11.9,1,1, 4.474, 10539.833, 244.703, 52597.653 20/11/18,21:46:05,13,06,1, 11.9,1,1, 4.474, 10539.801, 244.686, 52597.684 20/11/18,21:46:05,14,06,1, 11.9,1,1, 4.474, 10539.805, 244.700, 52597.680 20/11/18,21:46:05,15,06,1, 11.9,1,1, 4.474, 10539.777, 244.679, 52597.666 20/11/18,21:46:05,16,06,1, 11.9,1,1, 4.474, 10539.746, 244.712, 52597.614 20/11/18,21:46:05,17,06,1, 11.9,1,1, 4.474, 10539.783, 244.700, 52597.663 20/11/18,21:46:05,18,06,1, 11.9,1,1, 4.474, 10539.783, 244.720, 52597.625 20/11/18,21:46:05,19,06,1, 11.9,1,1, 4.474, 10539.771, 244.713, 52597.659 20/11/18,21:46:06,00,06,1, 11.8,1,1, 4.481, 10539.769, 244.713, 52597.659 20/11/18,21:46:06,01,06,1, 11.8,1,1, 4.481, 10539.781, 244.743, 52597.654 20/11/18,21:46:06,02,06,1, 11.8,1,1, 4.481, 10539.754, 244.753, 52597.619 20/11/18,21:46:06,03,06,1, 11.8,1,1, 4.481, 10539.765, 244.739, 52597.657 20/11/18,21:46:06,04,06,1, 11.8,1,1, 4.481, 10539.737, 244.769, 52597.662 20/11/18,21:46:06,05,06,1, 11.8,1,1, 4.481, 10539.744, 244.754, 52597.638 20/11/18,21:46:06,06,06,1, 11.8,1,1, 4.481, 10539.759, 244.758, 52597.668 20/11/18,21:46:06,07,06,1, 11.8,1,1, 4.481, 10539.730, 244.758, 52597.678 20/11/18,21:46:06,08,06,1, 11.8,1,1, 4.481, 10539.720, 244.738, 52597.662 20/11/18,21:46:06,09,06,1, 11.8,1,1, 4.481, 10539.713, 244.769, 52597.656 20/11/18,21:46:06,10,06,1, 11.8,1,1, 4.481, 10539.701, 244.755, 52597.655 20/11/18,21:46:06,11,06,1, 11.8,1,1, 4.481, 10539.727, 244.779, 52597.678 20/11/18,21:46:06,12,06,1, 11.8,1,1, 4.481, 10539.708, 244.786, 52597.659 20/11/18,21:46:06,13,06,1, 11.8,1,1, 4.481, 10539.706, 244.793, 52597.648 20/11/18,21:46:06,14,06,1, 11.8,1,1, 4.481, 10539.696, 244.808, 52597.649 20/11/18,21:46:06,15,06,1, 11.8,1,1, 4.481, 10539.679, 244.813, 52597.659 20/11/18,21:46:06,16,06,1, 11.8,1,1, 4.481, 10539.658, 244.809, 52597.640 20/11/18,21:46:06,17,06,1, 11.8,1,1, 4.481, 10539.659, 244.824, 52597.632 20/11/18,21:46:06,18,06,1, 11.8,1,1, 4.481, 10539.684, 244.856, 52597.636 20/11/18,21:46:06,19,06,1, 11.8,1,1, 4.481, 10539.668, 244.832, 52597.587 20/11/18,21:46:07,00,06,1, 11.9,1,1, 4.481, 10539.660, 244.832, 52597.587 20/11/18,21:46:07,01,06,1, 11.9,1,1, 4.481, 10539.650, 244.814, 52597.614 20/11/18,21:46:07,02,06,1, 11.9,1,1, 4.481, 10539.653, 244.850, 52597.628 20/11/18,21:46:07,03,06,1, 11.9,1,1, 4.481, 10539.638, 244.848, 52597.636 20/11/18,21:46:07,04,06,1, 11.9,1,1, 4.481, 10539.622, 244.852, 52597.471 20/11/18,21:46:07,05,06,1, 11.9,1,1, 4.481, 10539.592, 244.860, 52597.657 20/11/18,21:46:07,06,06,1, 11.9,1,1, 4.481, 10539.623, 244.846, 52597.660 20/11/18,21:46:07,07,06,1, 11.9,1,1, 4.481, 10539.604, 244.846, 52597.659 20/11/18,21:46:07,08,06,1, 11.9,1,1, 4.481, 10539.608, 244.863, 52597.646 20/11/18,21:46:07,09,06,1, 11.9,1,1, 4.481, 10539.590, 244.864, 52597.633 20/11/18,21:46:07,10,06,1, 11.9,1,1, 4.481, 10539.575, 244.877, 52597.636 20/11/18,21:46:07,11,06,1, 11.9,1,1, 4.481, 10539.572, 244.884, 52597.527 20/11/18,21:46:07,12,06,1, 11.9,1,1, 4.481, 10539.583, 244.880, 52597.595 20/11/18,21:46:07,13,06,1, 11.9,1,1, 4.481, 10539.529, 244.889, 52597.469 20/11/18,21:46:07,14,06,1, 11.9,1,1, 4.481, 10539.592, 244.884, 52597.559 20/11/18,21:46:07,15,06,1, 11.9,1,1, 4.481, 10539.581, 244.885, 52597.548 20/11/18,21:46:07,16,06,1, 11.9,1,1, 4.481, 10539.587, 244.917, 52597.699 20/11/18,21:46:07,17,06,1, 11.9,1,1, 4.481, 10539.560, 244.913, 52597.581 20/11/18,21:46:07,18,06,1, 11.9,1,1, 4.481, 10539.539, 244.910, 52597.588 20/11/18,21:46:07,19,06,1, 11.9,1,1, 4.481, 10539.546, 244.913, 52597.605 20/11/18,21:46:08,00,06,1, 11.7,1,1, 4.482, 10539.544, 244.913, 52597.605 20/11/18,21:46:08,01,06,1, 11.7,1,1, 4.482, 10539.557, 244.927, 52597.604 20/11/18,21:46:08,02,06,1, 11.7,1,1, 4.482, 10539.561, 244.952, 52597.635 20/11/18,21:46:08,03,06,1, 11.7,1,1, 4.482, 10539.555, 244.944, 52597.612 20/11/18,21:46:08,04,06,1, 11.7,1,1, 4.482, 10539.523, 244.933, 52597.630 20/11/18,21:46:08,05,06,1, 11.7,1,1, 4.482, 10539.500, 244.961, 52597.625 20/11/18,21:46:08,06,06,1, 11.7,1,1, 4.482, 10539.521, 244.967, 52597.604 20/11/18,21:46:08,07,06,1, 11.7,1,1, 4.482, 10539.512, 244.959, 52597.645 20/11/18,21:46:08,08,06,1, 11.7,1,1, 4.482, 10539.522, 244.982, 52597.622 20/11/18,21:46:08,09,06,1, 11.7,1,1, 4.482, 10539.516, 244.976, 52597.622 20/11/18,21:46:08,10,06,1, 11.7,1,1, 4.482, 10539.487, 244.956, 52597.610 20/11/18,21:46:08,11,06,1, 11.7,1,1, 4.482, 10539.505, 244.993, 52597.630 20/11/18,21:46:08,12,06,1, 11.7,1,1, 4.482, 10539.481, 244.974, 52597.608 20/11/18,21:46:08,13,06,1, 11.7,1,1, 4.482, 10539.474, 244.997, 52597.619 20/11/18,21:46:08,14,06,1, 11.7,1,1, 4.482, 10539.500, 245.025, 52597.631 20/11/18,21:46:08,15,06,1, 11.7,1,1, 4.482, 10539.453, 245.011, 52597.579 20/11/18,21:46:08,16,06,1, 11.7,1,1, 4.482, 10539.490, 245.011, 52597.638 20/11/18,21:46:08,17,06,1, 11.7,1,1, 4.482, 10539.474, 245.015, 52597.619 20/11/18,21:46:08,18,06,1, 11.7,1,1, 4.482, 10539.484, 245.054, 52597.604 20/11/18,21:46:08,19,06,1, 11.7,1,1, 4.482, 10539.473, 245.067, 52597.619 20/11/18,21:46:09,00,06,1, 11.9,1,1, 4.478, 10539.469, 245.067, 52597.619 20/11/18,21:46:09,01,06,1, 11.9,1,1, 4.478, 10539.464, 245.069, 52597.635 20/11/18,21:46:09,02,06,1, 11.9,1,1, 4.478, 10539.462, 245.080, 52597.618 20/11/18,21:46:09,03,06,1, 11.9,1,1, 4.478, 10539.432, 245.080, 52597.574 20/11/18,21:46:09,04,06,1, 11.9,1,1, 4.478, 10539.437, 245.070, 52597.576 20/11/18,21:46:09,05,06,1, 11.9,1,1, 4.478, 10539.434, 245.091, 52597.599 20/11/18,21:46:09,06,06,1, 11.9,1,1, 4.478, 10539.450, 245.108, 52597.602 20/11/18,21:46:09,07,06,1, 11.9,1,1, 4.478, 10539.438, 245.097, 52597.615 20/11/18,21:46:09,08,06,1, 11.9,1,1, 4.478, 10539.425, 245.101, 52597.601 20/11/18,21:46:09,09,06,1, 11.9,1,1, 4.478, 10539.425, 245.114, 52597.593 20/11/18,21:46:09,10,06,1, 11.9,1,1, 4.478, 10539.424, 245.105, 52597.637 20/11/18,21:46:09,11,06,1, 11.9,1,1, 4.478, 10539.407, 245.116, 52597.631 20/11/18,21:46:09,12,06,1, 11.9,1,1, 4.478, 10539.437, 245.122, 52597.635 20/11/18,21:46:09,13,06,1, 11.9,1,1, 4.478, 10539.392, 245.141, 52597.628 20/11/18,21:46:09,14,06,1, 11.9,1,1, 4.478, 10539.383, 245.147, 52597.615 20/11/18,21:46:09,15,06,1, 11.9,1,1, 4.478, 10539.396, 245.104, 52597.621 20/11/18,21:46:09,16,06,1, 11.9,1,1, 4.478, 10539.401, 245.127, 52597.623 20/11/18,21:46:09,17,06,1, 11.9,1,1, 4.478, 10539.421, 245.126, 52597.624 20/11/18,21:46:09,18,06,1, 11.9,1,1, 4.478, 10539.396, 245.141, 52597.615 20/11/18,21:46:09,19,06,1, 11.9,1,1, 4.478, 10539.387, 245.173, 52597.600 20/11/18,21:46:10,00,06,1, 11.8,1,1, 4.482, 10539.385, 245.173, 52597.600 20/11/18,21:46:10,01,06,1, 11.8,1,1, 4.482, 10539.392, 245.155, 52597.613 20/11/18,21:46:10,02,06,1, 11.8,1,1, 4.482, 10539.369, 245.153, 52597.572 20/11/18,21:46:10,03,06,1, 11.8,1,1, 4.482, 10539.386, 245.139, 52597.551 20/11/18,21:46:10,04,06,1, 11.8,1,1, 4.482, 10539.382, 245.170, 52597.626 20/11/18,21:46:10,05,06,1, 11.8,1,1, 4.482, 10539.371, 245.179, 52597.639 20/11/18,21:46:10,06,06,1, 11.8,1,1, 4.482, 10539.394, 245.189, 52597.613 20/11/18,21:46:10,07,06,1, 11.8,1,1, 4.482, 10539.391, 245.208, 52597.630 20/11/18,21:46:10,08,06,1, 11.8,1,1, 4.482, 10539.385, 245.205, 52597.622 20/11/18,21:46:10,09,06,1, 11.8,1,1, 4.482, 10539.399, 245.215, 52597.642 20/11/18,21:46:10,10,06,1, 11.8,1,1, 4.482, 10539.377, 245.226, 52597.631 20/11/18,21:46:10,11,06,1, 11.8,1,1, 4.482, 10539.397, 245.240, 52597.634 20/11/18,21:46:10,12,06,1, 11.8,1,1, 4.482, 10539.370, 245.248, 52597.628 20/11/18,21:46:10,13,06,1, 11.8,1,1, 4.482, 10539.383, 245.256, 52597.615 20/11/18,21:46:10,14,06,1, 11.8,1,1, 4.482, 10539.344, 245.222, 52597.621 20/11/18,21:46:10,15,06,1, 11.8,1,1, 4.482, 10539.356, 245.215, 52597.622 20/11/18,21:46:10,16,06,1, 11.8,1,1, 4.482, 10539.372, 245.263, 52597.601 20/11/18,21:46:10,17,06,1, 11.8,1,1, 4.482, 10539.367, 245.250, 52597.599 20/11/18,21:46:10,18,06,1, 11.8,1,1, 4.482, 10539.338, 245.261, 52597.774 20/11/18,21:46:10,19,06,1, 11.8,1,1, 4.482, 10539.324, 245.250, 52597.568 20/11/18,21:46:11,00,06,1, 11.9,1,1, 4.479, 10539.318, 245.250, 52597.568 20/11/18,21:46:11,01,06,1, 11.9,1,1, 4.479, 10539.346, 245.273, 52597.596 20/11/18,21:46:11,02,06,1, 11.9,1,1, 4.479, 10539.327, 245.273, 52597.570 20/11/18,21:46:11,03,06,1, 11.9,1,1, 4.479, 10539.356, 245.284, 52597.621 20/11/18,21:46:11,04,06,1, 11.9,1,1, 4.479, 10539.355, 245.313, 52597.619 20/11/18,21:46:11,05,06,1, 11.9,1,1, 4.479, 10539.341, 245.292, 52597.619 20/11/18,21:46:11,06,06,1, 11.9,1,1, 4.479, 10539.355, 245.305, 52597.592 20/11/18,21:46:11,07,06,1, 11.9,1,1, 4.479, 10539.355, 245.279, 52597.599 20/11/18,21:46:11,08,06,1, 11.9,1,1, 4.479, 10539.337, 245.315, 52597.590 20/11/18,21:46:11,09,06,1, 11.9,1,1, 4.479, 10539.321, 245.315, 52597.610 20/11/18,21:46:11,10,06,1, 11.9,1,1, 4.479, 10539.355, 245.318, 52597.634 20/11/18,21:46:11,11,06,1, 11.9,1,1, 4.479, 10539.368, 245.329, 52597.648 20/11/18,21:46:11,12,06,1, 11.9,1,1, 4.479, 10539.335, 245.299, 52597.587 20/11/18,21:46:11,13,06,1, 11.9,1,1, 4.479, 10539.330, 245.334, 52597.621 20/11/18,21:46:11,14,06,1, 11.9,1,1, 4.479, 10539.303, 245.336, 52597.606 20/11/18,21:46:11,15,06,1, 11.9,1,1, 4.479, 10539.343, 245.360, 52597.613 20/11/18,21:46:11,16,06,1, 11.9,1,1, 4.479, 10539.312, 245.341, 52597.626 20/11/18,21:46:11,17,06,1, 11.9,1,1, 4.479, 10539.316, 245.346, 52597.601 20/11/18,21:46:11,18,06,1, 11.9,1,1, 4.479, 10539.328, 245.347, 52597.598 20/11/18,21:46:11,19,06,1, 11.9,1,1, 4.479, 10539.317, 245.342, 52597.583 20/11/18,21:46:12,00,06,1, 11.9,1,1, 4.477, 10539.310, 245.342, 52597.583 20/11/18,21:46:12,01,06,1, 11.9,1,1, 4.477, 10539.329, 245.358, 52597.610 20/11/18,21:46:12,02,06,1, 11.9,1,1, 4.477, 10539.322, 245.346, 52597.596 20/11/18,21:46:12,03,06,1, 11.9,1,1, 4.477, 10539.321, 245.367, 52597.562 20/11/18,21:46:12,04,06,1, 11.9,1,1, 4.477, 10539.320, 245.377, 52597.583 20/11/18,21:46:12,05,06,1, 11.9,1,1, 4.477, 10539.302, 245.358, 52597.596 20/11/18,21:46:12,06,06,1, 11.9,1,1, 4.477, 10539.329, 245.398, 52597.598 20/11/18,21:46:12,07,06,1, 11.9,1,1, 4.477, 10539.299, 245.398, 52597.586 20/11/18,21:46:12,08,06,1, 11.9,1,1, 4.477, 10539.295, 245.369, 52597.600 20/11/18,21:46:12,09,06,1, 11.9,1,1, 4.477, 10539.321, 245.377, 52597.589 20/11/18,21:46:12,10,06,1, 11.9,1,1, 4.477, 10539.300, 245.395, 52597.586 20/11/18,21:46:12,11,06,1, 11.9,1,1, 4.477, 10539.313, 245.416, 52597.604 20/11/18,21:46:12,12,06,1, 11.9,1,1, 4.477, 10539.285, 245.396, 52597.586 20/11/18,21:46:12,13,06,1, 11.9,1,1, 4.477, 10539.277, 245.428, 52597.594 20/11/18,21:46:12,14,06,1, 11.9,1,1, 4.477, 10539.289, 245.407, 52597.577 20/11/18,21:46:12,15,06,1, 11.9,1,1, 4.477, 10539.303, 245.428, 52597.597 20/11/18,21:46:12,16,06,1, 11.9,1,1, 4.477, 10539.304, 245.436, 52597.687 20/11/18,21:46:12,17,06,1, 11.9,1,1, 4.477, 10539.240, 245.446, 52597.578 20/11/18,21:46:12,18,06,1, 11.9,1,1, 4.477, 10539.302, 245.439, 52597.641 20/11/18,21:46:12,19,06,1, 11.9,1,1, 4.477, 10539.298, 245.421, 52597.622 20/11/18,21:46:13,00,06,1, 11.9,1,1, 4.479, 10539.293, 245.421, 52597.622 20/11/18,21:46:13,01,06,1, 11.9,1,1, 4.479, 10539.270, 245.422, 52597.581 20/11/18,21:46:13,02,06,1, 11.9,1,1, 4.479, 10539.271, 245.426, 52597.542 20/11/18,21:46:13,03,06,1, 11.9,1,1, 4.479, 10539.276, 245.429, 52597.560 20/11/18,21:46:13,04,06,1, 11.9,1,1, 4.479, 10539.275, 245.445, 52597.560 20/11/18,21:46:13,05,06,1, 11.9,1,1, 4.479, 10539.291, 245.436, 52597.531 20/11/18,21:46:13,06,06,1, 11.9,1,1, 4.479, 10539.267, 245.460, 52597.561 20/11/18,21:46:13,07,06,1, 11.9,1,1, 4.479, 10539.267, 245.451, 52597.557 20/11/18,21:46:13,08,06,1, 11.9,1,1, 4.479, 10539.267, 245.471, 52597.580 20/11/18,21:46:13,09,06,1, 11.9,1,1, 4.479, 10539.296, 245.487, 52597.562 20/11/18,21:46:13,10,06,1, 11.9,1,1, 4.479, 10539.283, 245.464, 52597.578 20/11/18,21:46:13,11,06,1, 11.9,1,1, 4.479, 10539.265, 245.463, 52597.572 20/11/18,21:46:13,12,06,1, 11.9,1,1, 4.479, 10539.248, 245.473, 52597.554 20/11/18,21:46:13,13,06,1, 11.9,1,1, 4.479, 10539.249, 245.475, 52597.565 20/11/18,21:46:13,14,06,1, 11.9,1,1, 4.479, 10539.276, 245.527, 52597.565 20/11/18,21:46:13,15,06,1, 11.9,1,1, 4.479, 10539.258, 245.512, 52597.570 20/11/18,21:46:13,16,06,1, 11.9,1,1, 4.479, 10539.263, 245.510, 52597.603 20/11/18,21:46:13,17,06,1, 11.9,1,1, 4.479, 10539.277, 245.512, 52597.546 20/11/18,21:46:13,18,06,1, 11.9,1,1, 4.479, 10539.273, 245.520, 52597.577 20/11/18,21:46:13,19,06,1, 11.9,1,1, 4.479, 10539.260, 245.515, 52597.555 20/11/18,21:46:14,00,06,1, 11.9,1,1, 4.478, 10539.260, 245.515, 52597.555 20/11/18,21:46:14,01,06,1, 11.9,1,1, 4.478, 10539.249, 245.512, 52597.577 20/11/18,21:46:14,02,06,1, 11.9,1,1, 4.478, 10539.243, 245.541, 52597.597 20/11/18,21:46:14,03,06,1, 11.9,1,1, 4.478, 10539.245, 245.553, 52597.578 20/11/18,21:46:14,04,06,1, 11.9,1,1, 4.478, 10539.249, 245.535, 52597.582 20/11/18,21:46:14,05,06,1, 11.9,1,1, 4.478, 10539.226, 245.553, 52597.555 20/11/18,21:46:14,06,06,1, 11.9,1,1, 4.478, 10539.269, 245.542, 52597.591 20/11/18,21:46:14,07,06,1, 11.9,1,1, 4.478, 10539.254, 245.546, 52597.563 20/11/18,21:46:14,08,06,1, 11.9,1,1, 4.478, 10539.224, 245.568, 52597.569 20/11/18,21:46:14,09,06,1, 11.9,1,1, 4.478, 10539.260, 245.557, 52597.580 20/11/18,21:46:14,10,06,1, 11.9,1,1, 4.478, 10539.254, 245.549, 52597.573 20/11/18,21:46:14,11,06,1, 11.9,1,1, 4.478, 10539.253, 245.552, 52597.574 20/11/18,21:46:14,12,06,1, 11.9,1,1, 4.478, 10539.244, 245.566, 52597.548 20/11/18,21:46:14,13,06,1, 11.9,1,1, 4.478, 10539.216, 245.554, 52597.582 20/11/18,21:46:14,14,06,1, 11.9,1,1, 4.478, 10539.234, 245.556, 52597.544 20/11/18,21:46:14,15,06,1, 11.9,1,1, 4.478, 10539.244, 245.582, 52597.579 20/11/18,21:46:14,16,06,1, 11.9,1,1, 4.478, 10539.220, 245.555, 52597.581 20/11/18,21:46:14,17,06,1, 11.9,1,1, 4.478, 10539.242, 245.583, 52597.576 20/11/18,21:46:14,18,06,1, 11.9,1,1, 4.478, 10539.234, 245.559, 52597.593 20/11/18,21:46:14,19,06,1, 11.9,1,1, 4.478, 10539.230, 245.576, 52597.562 20/11/18,21:46:15,00,06,1, 11.9,1,1, 4.481, 10539.227, 245.576, 52597.562 20/11/18,21:46:15,01,06,1, 11.9,1,1, 4.481, 10539.214, 245.588, 52597.574 20/11/18,21:46:15,02,06,1, 11.9,1,1, 4.481, 10539.214, 245.594, 52597.573 20/11/18,21:46:15,03,06,1, 11.9,1,1, 4.481, 10539.203, 245.583, 52597.592 20/11/18,21:46:15,04,06,1, 11.9,1,1, 4.481, 10539.238, 245.597, 52597.584 20/11/18,21:46:15,05,06,1, 11.9,1,1, 4.481, 10539.193, 245.561, 52597.557 20/11/18,21:46:15,06,06,1, 11.9,1,1, 4.481, 10539.201, 245.589, 52597.572 20/11/18,21:46:15,07,06,1, 11.9,1,1, 4.481, 10539.222, 245.614, 52597.598 20/11/18,21:46:15,08,06,1, 11.9,1,1, 4.481, 10539.215, 245.598, 52597.560 20/11/18,21:46:15,09,06,1, 11.9,1,1, 4.481, 10539.194, 245.588, 52597.549 20/11/18,21:46:15,10,06,1, 11.9,1,1, 4.481, 10539.193, 245.616, 52597.511 20/11/18,21:46:15,11,06,1, 11.9,1,1, 4.481, 10539.200, 245.613, 52597.546 20/11/18,21:46:15,12,06,1, 11.9,1,1, 4.481, 10539.191, 245.608, 52597.517 20/11/18,21:46:15,13,06,1, 11.9,1,1, 4.481, 10539.177, 245.624, 52597.525 20/11/18,21:46:15,14,06,1, 11.9,1,1, 4.481, 10539.187, 245.601, 52597.564 20/11/18,21:46:15,15,06,1, 11.9,1,1, 4.481, 10539.182, 245.612, 52597.556 20/11/18,21:46:15,16,06,1, 11.9,1,1, 4.481, 10539.170, 245.618, 52597.557 20/11/18,21:46:15,17,06,1, 11.9,1,1, 4.481, 10539.169, 245.591, 52597.502 20/11/18,21:46:15,18,06,1, 11.9,1,1, 4.481, 10539.149, 245.615, 52597.499 20/11/18,21:46:15,19,06,1, 11.9,1,1, 4.481, 10539.148, 245.613, 52597.530 20/11/18,21:46:16,00,06,1, 11.9,1,1, 4.480, 10539.143, 245.613, 52597.530 20/11/18,21:46:16,01,06,1, 11.9,1,1, 4.480, 10539.157, 245.599, 52597.487 20/11/18,21:46:16,02,06,1, 11.9,1,1, 4.480, 10539.128, 245.636, 52597.514 20/11/18,21:46:16,03,06,1, 11.9,1,1, 4.480, 10539.131, 245.611, 52597.515 20/11/18,21:46:16,04,06,1, 11.9,1,1, 4.480, 10539.133, 245.629, 52597.496 20/11/18,21:46:16,05,06,1, 11.9,1,1, 4.480, 10539.121, 245.631, 52597.527 20/11/18,21:46:16,06,06,1, 11.9,1,1, 4.480, 10539.128, 245.623, 52597.524 20/11/18,21:46:16,07,06,1, 11.9,1,1, 4.480, 10539.116, 245.619, 52597.490 20/11/18,21:46:16,08,06,1, 11.9,1,1, 4.480, 10539.127, 245.641, 52597.424 20/11/18,21:46:16,09,06,1, 11.9,1,1, 4.480, 10539.106, 245.633, 52597.512 20/11/18,21:46:16,10,06,1, 11.9,1,1, 4.480, 10539.125, 245.634, 52597.506 20/11/18,21:46:16,11,06,1, 11.9,1,1, 4.480, 10539.092, 245.659, 52597.510 20/11/18,21:46:16,12,06,1, 11.9,1,1, 4.480, 10539.066, 245.635, 52597.492 20/11/18,21:46:16,13,06,1, 11.9,1,1, 4.480, 10539.081, 245.663, 52597.496 20/11/18,21:46:16,14,06,1, 11.9,1,1, 4.480, 10539.062, 245.622, 52597.493 20/11/18,21:46:16,15,06,1, 11.9,1,1, 4.480, 10539.067, 245.648, 52597.449 20/11/18,21:46:16,16,06,1, 11.9,1,1, 4.480, 10539.077, 245.666, 52597.468 20/11/18,21:46:16,17,06,1, 11.9,1,1, 4.480, 10539.074, 245.638, 52597.490 20/11/18,21:46:16,18,06,1, 11.9,1,1, 4.480, 10539.056, 245.649, 52597.487 20/11/18,21:46:16,19,06,1, 11.9,1,1, 4.480, 10539.062, 245.667, 52597.486 20/11/18,21:46:17,00,06,1, 11.9,1,1, 4.479, 10539.060, 245.667, 52597.486 20/11/18,21:46:17,01,06,1, 11.9,1,1, 4.479, 10539.069, 245.653, 52597.489 20/11/18,21:46:17,02,06,1, 11.9,1,1, 4.479, 10539.059, 245.692, 52597.523 20/11/18,21:46:17,03,06,1, 11.9,1,1, 4.479, 10539.038, 245.642, 52597.486 20/11/18,21:46:17,04,06,1, 11.9,1,1, 4.479, 10539.039, 245.687, 52597.491 20/11/18,21:46:17,05,06,1, 11.9,1,1, 4.479, 10539.007, 245.689, 52597.451 20/11/18,21:46:17,06,06,1, 11.9,1,1, 4.479, 10539.024, 245.678, 52597.466 20/11/18,21:46:17,07,06,1, 11.9,1,1, 4.479, 10539.022, 245.689, 52597.494 20/11/18,21:46:17,08,06,1, 11.9,1,1, 4.479, 10539.012, 245.686, 52597.451 20/11/18,21:46:17,09,06,1, 11.9,1,1, 4.479, 10539.009, 245.675, 52597.441 20/11/18,21:46:17,10,06,1, 11.9,1,1, 4.479, 10539.010, 245.715, 52597.447 20/11/18,21:46:17,11,06,1, 11.9,1,1, 4.479, 10538.997, 245.712, 52597.477 20/11/18,21:46:17,12,06,1, 11.9,1,1, 4.479, 10538.997, 245.692, 52597.480 20/11/18,21:46:17,13,06,1, 11.9,1,1, 4.479, 10538.969, 245.700, 52597.458 20/11/18,21:46:17,14,06,1, 11.9,1,1, 4.479, 10538.976, 245.714, 52597.480 20/11/18,21:46:17,15,06,1, 11.9,1,1, 4.479, 10538.948, 245.689, 52597.406 20/11/18,21:46:17,16,06,1, 11.9,1,1, 4.479, 10538.957, 245.705, 52597.454 20/11/18,21:46:17,17,06,1, 11.9,1,1, 4.479, 10538.970, 245.695, 52597.461 20/11/18,21:46:17,18,06,1, 11.9,1,1, 4.479, 10538.946, 245.718, 52597.423 20/11/18,21:46:17,19,06,1, 11.9,1,1, 4.479, 10538.952, 245.732, 52597.403 20/11/18,21:46:18,00,06,1, 11.9,1,1, 4.478, 10538.951, 245.732, 52597.403 20/11/18,21:46:18,01,06,1, 11.9,1,1, 4.478, 10538.926, 245.713, 52597.449 20/11/18,21:46:18,02,06,1, 11.9,1,1, 4.478, 10538.935, 245.734, 52597.480 20/11/18,21:46:18,03,06,1, 11.9,1,1, 4.478, 10538.923, 245.727, 52597.417 20/11/18,21:46:18,04,06,1, 11.9,1,1, 4.478, 10538.938, 245.716, 52597.428 20/11/18,21:46:18,05,06,1, 11.9,1,1, 4.478, 10538.938, 245.718, 52597.444 20/11/18,21:46:18,06,06,1, 11.9,1,1, 4.478, 10538.933, 245.712, 52597.361 20/11/18,21:46:18,07,06,1, 11.9,1,1, 4.478, 10538.874, 245.767, 52597.443 20/11/18,21:46:18,08,06,1, 11.9,1,1, 4.478, 10538.916, 245.764, 52597.448 20/11/18,21:46:18,09,06,1, 11.9,1,1, 4.478, 10538.923, 245.718, 52597.425 20/11/18,21:46:18,10,06,1, 11.9,1,1, 4.478, 10538.927, 245.758, 52597.436 20/11/18,21:46:18,11,06,1, 11.9,1,1, 4.478, 10538.925, 245.741, 52597.371 20/11/18,21:46:18,12,06,1, 11.9,1,1, 4.478, 10538.894, 245.730, 52597.370 20/11/18,21:46:18,13,06,1, 11.9,1,1, 4.478, 10538.891, 245.769, 52597.370 20/11/18,21:46:18,14,06,1, 11.9,1,1, 4.478, 10538.898, 245.746, 52597.400 20/11/18,21:46:18,15,06,1, 11.9,1,1, 4.478, 10538.895, 245.753, 52597.371 20/11/18,21:46:18,16,06,1, 11.9,1,1, 4.478, 10538.905, 245.798, 52597.385 20/11/18,21:46:18,17,06,1, 11.9,1,1, 4.478, 10538.878, 245.750, 52597.362 20/11/18,21:46:18,18,06,1, 11.9,1,1, 4.478, 10538.883, 245.767, 52597.388 20/11/18,21:46:18,19,06,1, 11.9,1,1, 4.478, 10538.897, 245.734, 52597.410 20/11/18,21:46:19,00,06,1, 11.9,1,1, 4.478, 10538.893, 245.734, 52597.410 20/11/18,21:46:19,01,06,1, 11.9,1,1, 4.478, 10538.895, 245.768, 52597.395 20/11/18,21:46:19,02,06,1, 11.9,1,1, 4.478, 10538.899, 245.768, 52597.421 20/11/18,21:46:19,03,06,1, 11.9,1,1, 4.478, 10538.863, 245.748, 52597.359 20/11/18,21:46:19,04,06,1, 11.9,1,1, 4.478, 10538.878, 245.768, 52597.396 20/11/18,21:46:19,05,06,1, 11.9,1,1, 4.478, 10538.868, 245.785, 52597.410 20/11/18,21:46:19,06,06,1, 11.9,1,1, 4.478, 10538.866, 245.772, 52597.410 20/11/18,21:46:19,07,06,1, 11.9,1,1, 4.478, 10538.838, 245.786, 52597.405 20/11/18,21:46:19,08,06,1, 11.9,1,1, 4.478, 10538.845, 245.778, 52597.392 20/11/18,21:46:19,09,06,1, 11.9,1,1, 4.478, 10538.860, 245.798, 52597.386 20/11/18,21:46:19,10,06,1, 11.9,1,1, 4.478, 10538.865, 245.792, 52597.395 20/11/18,21:46:19,11,06,1, 11.9,1,1, 4.478, 10538.848, 245.790, 52597.400 20/11/18,21:46:19,12,06,1, 11.9,1,1, 4.478, 10538.864, 245.807, 52597.416 20/11/18,21:46:19,13,06,1, 11.9,1,1, 4.478, 10538.827, 245.808, 52597.426 20/11/18,21:46:19,14,06,1, 11.9,1,1, 4.478, 10538.831, 245.782, 52597.416 20/11/18,21:46:19,15,06,1, 11.9,1,1, 4.478, 10538.833, 245.795, 52597.365 20/11/18,21:46:19,16,06,1, 11.9,1,1, 4.478, 10538.828, 245.798, 52597.375 20/11/18,21:46:19,17,06,1, 11.9,1,1, 4.478, 10538.847, 245.795, 52597.377 20/11/18,21:46:19,18,06,1, 11.9,1,1, 4.478, 10538.822, 245.773, 52597.340 20/11/18,21:46:19,19,06,1, 11.9,1,1, 4.478, 10538.825, 245.808, 52597.388 20/11/18,21:46:20,00,06,1, 11.9,1,1, 4.480, 10538.818, 245.808, 52597.388 20/11/18,21:46:20,01,06,1, 11.9,1,1, 4.480, 10538.836, 245.807, 52597.406 20/11/18,21:46:20,02,06,1, 11.9,1,1, 4.480, 10538.811, 245.803, 52597.378 20/11/18,21:46:20,03,06,1, 11.9,1,1, 4.480, 10538.816, 245.802, 52597.371 20/11/18,21:46:20,04,06,1, 11.9,1,1, 4.480, 10538.772, 245.786, 52597.360 20/11/18,21:46:20,05,06,1, 11.9,1,1, 4.480, 10538.795, 245.833, 52597.381 20/11/18,21:46:20,06,06,1, 11.9,1,1, 4.480, 10538.783, 245.811, 52597.346 20/11/18,21:46:20,07,06,1, 11.9,1,1, 4.480, 10538.807, 245.821, 52597.415 20/11/18,21:46:20,08,06,1, 11.9,1,1, 4.480, 10538.780, 245.810, 52597.396 20/11/18,21:46:20,09,06,1, 11.9,1,1, 4.480, 10538.792, 245.829, 52597.392 20/11/18,21:46:20,10,06,1, 11.9,1,1, 4.480, 10538.790, 245.797, 52597.368 20/11/18,21:46:20,11,06,1, 11.9,1,1, 4.480, 10538.789, 245.827, 52597.424 20/11/18,21:46:20,12,06,1, 11.9,1,1, 4.480, 10538.801, 245.812, 52597.071 20/11/18,21:46:20,13,06,1, 11.9,1,1, 4.480, 10538.773, 245.844, 52597.360 20/11/18,21:46:20,14,06,1, 11.9,1,1, 4.480, 10538.771, 245.837, 52597.450 20/11/18,21:46:20,15,06,1, 11.9,1,1, 4.480, 10538.773, 245.820, 52597.379 20/11/18,21:46:20,16,06,1, 11.9,1,1, 4.480, 10538.773, 245.839, 52597.357 20/11/18,21:46:20,17,06,1, 11.9,1,1, 4.480, 10538.768, 245.845, 52597.427 20/11/18,21:46:20,18,06,1, 11.9,1,1, 4.480, 10538.786, 245.858, 52597.369 20/11/18,21:46:20,19,06,1, 11.9,1,1, 4.480, 10538.774, 245.827, 52597.388 20/11/18,21:46:21,00,06,1, 11.8,1,1, 4.480, 10538.768, 245.827, 52597.388 20/11/18,21:46:21,01,06,1, 11.8,1,1, 4.480, 10538.771, 245.834, 52597.386 20/11/18,21:46:21,02,06,1, 11.8,1,1, 4.480, 10538.762, 245.866, 52597.368 20/11/18,21:46:21,03,06,1, 11.8,1,1, 4.480, 10538.767, 245.852, 52597.409 20/11/18,21:46:21,04,06,1, 11.8,1,1, 4.480, 10538.749, 245.843, 52597.400 20/11/18,21:46:21,05,06,1, 11.8,1,1, 4.480, 10538.738, 245.876, 52597.360 20/11/18,21:46:21,06,06,1, 11.8,1,1, 4.480, 10538.763, 245.883, 52597.363 20/11/18,21:46:21,07,06,1, 11.8,1,1, 4.480, 10538.748, 245.866, 52597.364 20/11/18,21:46:21,08,06,1, 11.8,1,1, 4.480, 10538.748, 245.881, 52597.401 20/11/18,21:46:21,09,06,1, 11.8,1,1, 4.480, 10538.741, 245.867, 52597.405 20/11/18,21:46:21,10,06,1, 11.8,1,1, 4.480, 10538.731, 245.877, 52597.443 20/11/18,21:46:21,11,06,1, 11.8,1,1, 4.480, 10538.710, 245.895, 52597.419 20/11/18,21:46:21,12,06,1, 11.8,1,1, 4.480, 10538.709, 245.877, 52597.393 20/11/18,21:46:21,13,06,1, 11.8,1,1, 4.480, 10538.719, 245.881, 52597.374 20/11/18,21:46:21,14,06,1, 11.8,1,1, 4.480, 10538.712, 245.903, 52597.356 20/11/18,21:46:21,15,06,1, 11.8,1,1, 4.480, 10538.725, 245.880, 52597.379 20/11/18,21:46:21,16,06,1, 11.8,1,1, 4.480, 10538.711, 245.898, 52597.371 20/11/18,21:46:21,17,06,1, 11.8,1,1, 4.480, 10538.700, 245.882, 52597.374 20/11/18,21:46:21,18,06,1, 11.8,1,1, 4.480, 10538.699, 245.906, 52597.374 20/11/18,21:46:21,19,06,1, 11.8,1,1, 4.480, 10538.678, 245.914, 52597.393 20/11/18,21:46:22,00,06,1, 11.9,1,1, 4.477, 10538.676, 245.914, 52597.393 20/11/18,21:46:22,01,06,1, 11.9,1,1, 4.477, 10538.687, 245.872, 52597.338 20/11/18,21:46:22,02,06,1, 11.9,1,1, 4.477, 10538.678, 245.911, 52597.338 20/11/18,21:46:22,03,06,1, 11.9,1,1, 4.477, 10538.683, 245.910, 52597.354 20/11/18,21:46:22,04,06,1, 11.9,1,1, 4.477, 10538.667, 245.911, 52597.328 20/11/18,21:46:22,05,06,1, 11.9,1,1, 4.477, 10538.680, 245.921, 52597.349 20/11/18,21:46:22,06,06,1, 11.9,1,1, 4.477, 10538.675, 245.925, 52597.343 20/11/18,21:46:22,07,06,1, 11.9,1,1, 4.477, 10538.674, 245.912, 52597.348 20/11/18,21:46:22,08,06,1, 11.9,1,1, 4.477, 10538.651, 245.933, 52597.376 20/11/18,21:46:22,09,06,1, 11.9,1,1, 4.477, 10538.660, 245.921, 52597.357 20/11/18,21:46:22,10,06,1, 11.9,1,1, 4.477, 10538.642, 245.928, 52597.374 20/11/18,21:46:22,11,06,1, 11.9,1,1, 4.477, 10538.629, 245.926, 52597.372 20/11/18,21:46:22,12,06,1, 11.9,1,1, 4.477, 10538.670, 245.947, 52597.346 20/11/18,21:46:22,13,06,1, 11.9,1,1, 4.477, 10538.643, 245.939, 52597.352 20/11/18,21:46:22,14,06,1, 11.9,1,1, 4.477, 10538.649, 245.942, 52597.343 20/11/18,21:46:22,15,06,1, 11.9,1,1, 4.477, 10538.644, 245.948, 52597.334 20/11/18,21:46:22,16,06,1, 11.9,1,1, 4.477, 10538.648, 245.932, 52597.317 20/11/18,21:46:22,17,06,1, 11.9,1,1, 4.477, 10538.636, 245.952, 52597.347 20/11/18,21:46:22,18,06,1, 11.9,1,1, 4.477, 10538.622, 245.942, 52597.367 20/11/18,21:46:22,19,06,1, 11.9,1,1, 4.477, 10538.643, 245.970, 52597.371 20/11/18,21:46:23,00,06,1, 11.8,1,1, 4.478, 10538.642, 245.970, 52597.371 20/11/18,21:46:23,01,06,1, 11.8,1,1, 4.478, 10538.639, 245.953, 52597.377 20/11/18,21:46:23,02,06,1, 11.8,1,1, 4.478, 10538.628, 245.962, 52597.381 20/11/18,21:46:23,03,06,1, 11.8,1,1, 4.478, 10538.603, 245.974, 52597.387 20/11/18,21:46:23,04,06,1, 11.8,1,1, 4.478, 10538.646, 245.967, 52597.349 20/11/18,21:46:23,05,06,1, 11.8,1,1, 4.478, 10538.615, 245.961, 52597.340 20/11/18,21:46:23,06,06,1, 11.8,1,1, 4.478, 10538.619, 245.946, 52597.382 20/11/18,21:46:23,07,06,1, 11.8,1,1, 4.478, 10538.618, 245.971, 52597.362 20/11/18,21:46:23,08,06,1, 11.8,1,1, 4.478, 10538.625, 245.953, 52597.339 20/11/18,21:46:23,09,06,1, 11.8,1,1, 4.478, 10538.596, 245.978, 52597.372 20/11/18,21:46:23,10,06,1, 11.8,1,1, 4.478, 10538.613, 245.987, 52597.395 20/11/18,21:46:23,11,06,1, 11.8,1,1, 4.478, 10538.617, 245.981, 52597.392 20/11/18,21:46:23,12,06,1, 11.8,1,1, 4.478, 10538.617, 245.996, 52597.361 20/11/18,21:46:23,13,06,1, 11.8,1,1, 4.478, 10538.626, 245.983, 52597.386 20/11/18,21:46:23,14,06,1, 11.8,1,1, 4.478, 10538.593, 245.970, 52597.356 20/11/18,21:46:23,15,06,1, 11.8,1,1, 4.478, 10538.612, 245.990, 52597.371 20/11/18,21:46:23,16,06,1, 11.8,1,1, 4.478, 10538.570, 245.985, 52597.349 20/11/18,21:46:23,17,06,1, 11.8,1,1, 4.478, 10538.603, 245.992, 52597.410 20/11/18,21:46:23,18,06,1, 11.8,1,1, 4.478, 10538.611, 246.010, 52597.480 20/11/18,21:46:23,19,06,1, 11.8,1,1, 4.478, 10538.574, 245.994, 52597.289 20/11/18,21:46:24,00,06,1, 11.9,1,1, 4.477, 10538.567, 245.994, 52597.289 20/11/18,21:46:24,01,06,1, 11.9,1,1, 4.477, 10538.572, 246.017, 52597.311 20/11/18,21:46:24,02,06,1, 11.9,1,1, 4.477, 10538.601, 245.995, 52597.338 20/11/18,21:46:24,03,06,1, 11.9,1,1, 4.477, 10538.575, 246.013, 52597.340 20/11/18,21:46:24,04,06,1, 11.9,1,1, 4.477, 10538.617, 246.024, 52597.352 20/11/18,21:46:24,05,06,1, 11.9,1,1, 4.477, 10538.592, 246.024, 52597.366 20/11/18,21:46:24,06,06,1, 11.9,1,1, 4.477, 10538.590, 246.030, 52597.255 20/11/18,21:46:24,07,06,1, 11.9,1,1, 4.477, 10538.598, 246.039, 52597.320 20/11/18,21:46:24,08,06,1, 11.9,1,1, 4.477, 10538.549, 246.007, 52597.364 20/11/18,21:46:24,09,06,1, 11.9,1,1, 4.477, 10538.553, 246.001, 52597.359 20/11/18,21:46:24,10,06,1, 11.9,1,1, 4.477, 10538.576, 246.022, 52597.356 20/11/18,21:46:24,11,06,1, 11.9,1,1, 4.477, 10538.598, 246.028, 52597.354 20/11/18,21:46:24,12,06,1, 11.9,1,1, 4.477, 10538.602, 246.021, 52597.403 20/11/18,21:46:24,13,06,1, 11.9,1,1, 4.477, 10538.616, 246.019, 52597.393 20/11/18,21:46:24,14,06,1, 11.9,1,1, 4.477, 10538.591, 246.034, 52597.350 20/11/18,21:46:24,15,06,1, 11.9,1,1, 4.477, 10538.599, 246.031, 52597.368 20/11/18,21:46:24,16,06,1, 11.9,1,1, 4.477, 10538.596, 246.055, 52597.439 20/11/18,21:46:24,17,06,1, 11.9,1,1, 4.477, 10538.599, 246.031, 52597.326 20/11/18,21:46:24,18,06,1, 11.9,1,1, 4.477, 10538.590, 246.024, 52597.308 20/11/18,21:46:24,19,06,1, 11.9,1,1, 4.477, 10538.607, 246.071, 52597.353 20/11/18,21:46:25,00,06,1, 11.9,1,1, 4.477, 10538.601, 246.071, 52597.353 20/11/18,21:46:25,01,06,1, 11.9,1,1, 4.477, 10538.608, 246.041, 52597.317 20/11/18,21:46:25,02,06,1, 11.9,1,1, 4.477, 10538.593, 246.047, 52597.343 20/11/18,21:46:25,03,06,1, 11.9,1,1, 4.477, 10538.590, 246.039, 52597.361 20/11/18,21:46:25,04,06,1, 11.9,1,1, 4.477, 10538.604, 246.066, 52597.316 20/11/18,21:46:25,05,06,1, 11.9,1,1, 4.477, 10538.598, 246.059, 52597.337 20/11/18,21:46:25,06,06,1, 11.9,1,1, 4.477, 10538.569, 246.039, 52597.350 20/11/18,21:46:25,07,06,1, 11.9,1,1, 4.477, 10538.578, 246.055, 52597.352 20/11/18,21:46:25,08,06,1, 11.9,1,1, 4.477, 10538.581, 246.064, 52597.402 20/11/18,21:46:25,09,06,1, 11.9,1,1, 4.477, 10538.576, 246.044, 52597.328 20/11/18,21:46:25,10,06,1, 11.9,1,1, 4.477, 10538.595, 246.055, 52597.327 20/11/18,21:46:25,11,06,1, 11.9,1,1, 4.477, 10538.587, 246.076, 52597.368 20/11/18,21:46:25,12,06,1, 11.9,1,1, 4.477, 10538.599, 246.075, 52597.341 20/11/18,21:46:25,13,06,1, 11.9,1,1, 4.477, 10538.592, 246.065, 52597.316 20/11/18,21:46:25,14,06,1, 11.9,1,1, 4.477, 10538.586, 246.086, 52597.392 20/11/18,21:46:25,15,06,1, 11.9,1,1, 4.477, 10538.584, 246.052, 52597.335 20/11/18,21:46:25,16,06,1, 11.9,1,1, 4.477, 10538.603, 246.090, 52597.324 20/11/18,21:46:25,17,06,1, 11.9,1,1, 4.477, 10538.597, 246.063, 52597.362 20/11/18,21:46:25,18,06,1, 11.9,1,1, 4.477, 10538.591, 246.065, 52597.350 20/11/18,21:46:25,19,06,1, 11.9,1,1, 4.477, 10538.593, 246.082, 52597.374 20/11/18,21:46:26,00,06,1, 11.9,1,1, 4.474, 10538.592, 246.082, 52597.374 20/11/18,21:46:26,01,06,1, 11.9,1,1, 4.474, 10538.616, 246.077, 52597.331 20/11/18,21:46:26,02,06,1, 11.9,1,1, 4.474, 10538.589, 246.081, 52597.335 20/11/18,21:46:26,03,06,1, 11.9,1,1, 4.474, 10538.591, 246.091, 52597.378 20/11/18,21:46:26,04,06,1, 11.9,1,1, 4.474, 10538.588, 246.081, 52597.360 20/11/18,21:46:26,05,06,1, 11.9,1,1, 4.474, 10538.593, 246.099, 52597.359 20/11/18,21:46:26,06,06,1, 11.9,1,1, 4.474, 10538.596, 246.105, 52597.351 20/11/18,21:46:26,07,06,1, 11.9,1,1, 4.474, 10538.572, 246.085, 52597.316 20/11/18,21:46:26,08,06,1, 11.9,1,1, 4.474, 10538.604, 246.097, 52597.363 20/11/18,21:46:26,09,06,1, 11.9,1,1, 4.474, 10538.590, 246.081, 52597.322 20/11/18,21:46:26,10,06,1, 11.9,1,1, 4.474, 10538.600, 246.084, 52597.340 20/11/18,21:46:26,11,06,1, 11.9,1,1, 4.474, 10538.589, 246.095, 52597.343 20/11/18,21:46:26,12,06,1, 11.9,1,1, 4.474, 10538.615, 246.096, 52597.348 20/11/18,21:46:26,13,06,1, 11.9,1,1, 4.474, 10538.598, 246.103, 52597.336 20/11/18,21:46:26,14,06,1, 11.9,1,1, 4.474, 10538.623, 246.092, 52597.363 20/11/18,21:46:26,15,06,1, 11.9,1,1, 4.474, 10538.607, 246.097, 52597.373 20/11/18,21:46:26,16,06,1, 11.9,1,1, 4.474, 10538.592, 246.068, 52597.372 20/11/18,21:46:26,17,06,1, 11.9,1,1, 4.474, 10538.599, 246.116, 52597.381 20/11/18,21:46:26,18,06,1, 11.9,1,1, 4.474, 10538.612, 246.096, 52597.358 20/11/18,21:46:26,19,06,1, 11.9,1,1, 4.474, 10538.594, 246.070, 52597.319 20/11/18,21:46:27,00,06,1, 11.8,1,1, 4.478, 10538.592, 246.070, 52597.319 20/11/18,21:46:27,01,06,1, 11.8,1,1, 4.478, 10538.613, 246.095, 52597.354 20/11/18,21:46:27,02,06,1, 11.8,1,1, 4.478, 10538.614, 246.103, 52597.354 20/11/18,21:46:27,03,06,1, 11.8,1,1, 4.478, 10538.628, 246.084, 52597.381 20/11/18,21:46:27,04,06,1, 11.8,1,1, 4.478, 10538.655, 246.109, 52597.353 20/11/18,21:46:27,05,06,1, 11.8,1,1, 4.478, 10538.627, 246.090, 52597.360 20/11/18,21:46:27,06,06,1, 11.8,1,1, 4.478, 10538.604, 246.093, 52597.383 20/11/18,21:46:27,07,06,1, 11.8,1,1, 4.478, 10538.652, 246.121, 52597.373 20/11/18,21:46:27,08,06,1, 11.8,1,1, 4.478, 10538.633, 246.105, 52597.345 20/11/18,21:46:27,09,06,1, 11.8,1,1, 4.478, 10538.615, 246.099, 52597.361 20/11/18,21:46:27,10,06,1, 11.8,1,1, 4.478, 10538.654, 246.103, 52597.396 20/11/18,21:46:27,11,06,1, 11.8,1,1, 4.478, 10538.637, 246.104, 52597.366 20/11/18,21:46:27,12,06,1, 11.8,1,1, 4.478, 10538.617, 246.098, 52597.356 20/11/18,21:46:27,13,06,1, 11.8,1,1, 4.478, 10538.630, 246.119, 52597.380 20/11/18,21:46:27,14,06,1, 11.8,1,1, 4.478, 10538.637, 246.105, 52597.355 20/11/18,21:46:27,15,06,1, 11.8,1,1, 4.478, 10538.645, 246.116, 52597.358 20/11/18,21:46:27,16,06,1, 11.8,1,1, 4.478, 10538.636, 246.109, 52597.365 20/11/18,21:46:27,17,06,1, 11.8,1,1, 4.478, 10538.645, 246.137, 52597.374 20/11/18,21:46:27,18,06,1, 11.8,1,1, 4.478, 10538.675, 246.137, 52597.391 20/11/18,21:46:27,19,06,1, 11.8,1,1, 4.478, 10538.648, 246.102, 52597.356 20/11/18,21:46:28,00,06,1, 11.9,1,1, 4.478, 10538.642, 246.102, 52597.356 20/11/18,21:46:28,01,06,1, 11.9,1,1, 4.478, 10538.654, 246.111, 52597.383 20/11/18,21:46:28,02,06,1, 11.9,1,1, 4.478, 10538.656, 246.128, 52597.322 20/11/18,21:46:28,03,06,1, 11.9,1,1, 4.478, 10538.665, 246.118, 52597.329 20/11/18,21:46:28,04,06,1, 11.9,1,1, 4.478, 10538.665, 246.141, 52597.349 20/11/18,21:46:28,05,06,1, 11.9,1,1, 4.478, 10538.663, 246.110, 52597.348 20/11/18,21:46:28,06,06,1, 11.9,1,1, 4.478, 10538.659, 246.115, 52597.311 20/11/18,21:46:28,07,06,1, 11.9,1,1, 4.478, 10538.685, 246.154, 52597.350 20/11/18,21:46:28,08,06,1, 11.9,1,1, 4.478, 10538.660, 246.127, 52597.349 20/11/18,21:46:28,09,06,1, 11.9,1,1, 4.478, 10538.655, 246.143, 52597.329 20/11/18,21:46:28,10,06,1, 11.9,1,1, 4.478, 10538.672, 246.147, 52597.317 20/11/18,21:46:28,11,06,1, 11.9,1,1, 4.478, 10538.664, 246.124, 52597.290 20/11/18,21:46:28,12,06,1, 11.9,1,1, 4.478, 10538.663, 246.119, 52597.344 20/11/18,21:46:28,13,06,1, 11.9,1,1, 4.478, 10538.694, 246.143, 52597.371 20/11/18,21:46:28,14,06,1, 11.9,1,1, 4.478, 10538.688, 246.116, 52597.323 20/11/18,21:46:28,15,06,1, 11.9,1,1, 4.478, 10538.675, 246.133, 52597.332 20/11/18,21:46:28,16,06,1, 11.9,1,1, 4.478, 10538.701, 246.173, 52597.348 20/11/18,21:46:28,17,06,1, 11.9,1,1, 4.478, 10538.684, 246.155, 52597.331 20/11/18,21:46:28,18,06,1, 11.9,1,1, 4.478, 10538.706, 246.135, 52597.345 20/11/18,21:46:28,19,06,1, 11.9,1,1, 4.478, 10538.694, 246.145, 52597.353 20/11/18,21:46:29,00,06,1, 11.8,1,1, 4.475, 10538.692, 246.145, 52597.353 20/11/18,21:46:29,01,06,1, 11.8,1,1, 4.475, 10538.691, 246.139, 52597.347 20/11/18,21:46:29,02,06,1, 11.8,1,1, 4.475, 10538.716, 246.136, 52597.320 20/11/18,21:46:29,03,06,1, 11.8,1,1, 4.475, 10538.731, 246.132, 52597.310 20/11/18,21:46:29,04,06,1, 11.8,1,1, 4.475, 10538.703, 246.137, 52597.342 20/11/18,21:46:29,05,06,1, 11.8,1,1, 4.475, 10538.737, 246.170, 52597.370 20/11/18,21:46:29,06,06,1, 11.8,1,1, 4.475, 10538.716, 246.149, 52597.356 20/11/18,21:46:29,07,06,1, 11.8,1,1, 4.475, 10538.724, 246.157, 52597.400 20/11/18,21:46:29,08,06,1, 11.8,1,1, 4.475, 10538.722, 246.169, 52597.360 20/11/18,21:46:29,09,06,1, 11.8,1,1, 4.475, 10538.711, 246.137, 52597.338 20/11/18,21:46:29,10,06,1, 11.8,1,1, 4.475, 10538.721, 246.144, 52597.354 20/11/18,21:46:29,11,06,1, 11.8,1,1, 4.475, 10538.728, 246.133, 52597.358 20/11/18,21:46:29,12,06,1, 11.8,1,1, 4.475, 10538.703, 246.144, 52597.342 20/11/18,21:46:29,13,06,1, 11.8,1,1, 4.475, 10538.742, 246.173, 52597.353 20/11/18,21:46:29,14,06,1, 11.8,1,1, 4.475, 10538.713, 246.174, 52597.412 20/11/18,21:46:29,15,06,1, 11.8,1,1, 4.475, 10538.712, 246.162, 52597.373 20/11/18,21:46:29,16,06,1, 11.8,1,1, 4.475, 10538.723, 246.145, 52597.359 20/11/18,21:46:29,17,06,1, 11.8,1,1, 4.475, 10538.716, 246.143, 52597.308 20/11/18,21:46:29,18,06,1, 11.8,1,1, 4.475, 10538.757, 246.143, 52597.398 20/11/18,21:46:29,19,06,1, 11.8,1,1, 4.475, 10538.735, 246.132, 52597.334 20/11/18,21:46:30,00,06,1, 11.8,1,1, 4.476, 10538.734, 246.132, 52597.334 20/11/18,21:46:30,01,06,1, 11.8,1,1, 4.476, 10538.755, 246.145, 52597.353 20/11/18,21:46:30,02,06,1, 11.8,1,1, 4.476, 10538.726, 246.155, 52597.406 20/11/18,21:46:30,03,06,1, 11.8,1,1, 4.476, 10538.742, 246.158, 52597.403 20/11/18,21:46:30,04,06,1, 11.8,1,1, 4.476, 10538.733, 246.139, 52597.389 20/11/18,21:46:30,05,06,1, 11.8,1,1, 4.476, 10538.740, 246.149, 52597.354 20/11/18,21:46:30,06,06,1, 11.8,1,1, 4.476, 10538.754, 246.152, 52597.408 20/11/18,21:46:30,07,06,1, 11.8,1,1, 4.476, 10538.760, 246.140, 52597.372 20/11/18,21:46:30,08,06,1, 11.8,1,1, 4.476, 10538.747, 246.155, 52597.367 20/11/18,21:46:30,09,06,1, 11.8,1,1, 4.476, 10538.758, 246.140, 52597.357 20/11/18,21:46:30,10,06,1, 11.8,1,1, 4.476, 10538.771, 246.141, 52597.357 20/11/18,21:46:30,11,06,1, 11.8,1,1, 4.476, 10538.767, 246.149, 52597.370 20/11/18,21:46:30,12,06,1, 11.8,1,1, 4.476, 10538.774, 246.165, 52597.335 20/11/18,21:46:30,13,06,1, 11.8,1,1, 4.476, 10538.761, 246.174, 52597.383 20/11/18,21:46:30,14,06,1, 11.8,1,1, 4.476, 10538.793, 246.161, 52597.360 20/11/18,21:46:30,15,06,1, 11.8,1,1, 4.476, 10538.772, 246.173, 52597.346 20/11/18,21:46:30,16,06,1, 11.8,1,1, 4.476, 10538.757, 246.162, 52597.365 20/11/18,21:46:30,17,06,1, 11.8,1,1, 4.476, 10538.769, 246.160, 52597.364 20/11/18,21:46:30,18,06,1, 11.8,1,1, 4.476, 10538.787, 246.170, 52597.340 20/11/18,21:46:30,19,06,1, 11.8,1,1, 4.476, 10538.766, 246.148, 52597.330 20/11/18,21:46:31,00,06,1, 11.9,1,1, 4.478, 10538.759, 246.148, 52597.330 20/11/18,21:46:31,01,06,1, 11.9,1,1, 4.478, 10538.788, 246.168, 52597.344 20/11/18,21:46:31,02,06,1, 11.9,1,1, 4.478, 10538.791, 246.155, 52597.354 20/11/18,21:46:31,03,06,1, 11.9,1,1, 4.478, 10538.798, 246.150, 52597.304 20/11/18,21:46:31,04,06,1, 11.9,1,1, 4.478, 10538.800, 246.169, 52597.369 20/11/18,21:46:31,05,06,1, 11.9,1,1, 4.478, 10538.815, 246.170, 52597.362 20/11/18,21:46:31,06,06,1, 11.9,1,1, 4.478, 10538.785, 246.144, 52597.325 20/11/18,21:46:31,07,06,1, 11.9,1,1, 4.478, 10538.807, 246.157, 52597.338 20/11/18,21:46:31,08,06,1, 11.9,1,1, 4.478, 10538.808, 246.169, 52597.360 20/11/18,21:46:31,09,06,1, 11.9,1,1, 4.478, 10538.809, 246.167, 52597.347 20/11/18,21:46:31,10,06,1, 11.9,1,1, 4.478, 10538.818, 246.171, 52597.329 20/11/18,21:46:31,11,06,1, 11.9,1,1, 4.478, 10538.811, 246.166, 52597.346 20/11/18,21:46:31,12,06,1, 11.9,1,1, 4.478, 10538.807, 246.169, 52597.324 20/11/18,21:46:31,13,06,1, 11.9,1,1, 4.478, 10538.830, 246.176, 52597.346 20/11/18,21:46:31,14,06,1, 11.9,1,1, 4.478, 10538.820, 246.149, 52597.309 20/11/18,21:46:31,15,06,1, 11.9,1,1, 4.478, 10538.839, 246.184, 52597.356 20/11/18,21:46:31,16,06,1, 11.9,1,1, 4.478, 10538.825, 246.169, 52597.351 20/11/18,21:46:31,17,06,1, 11.9,1,1, 4.478, 10538.832, 246.163, 52597.342 20/11/18,21:46:31,18,06,1, 11.9,1,1, 4.478, 10538.846, 246.164, 52597.305 20/11/18,21:46:31,19,06,1, 11.9,1,1, 4.478, 10538.826, 246.156, 52597.331 20/11/18,21:46:32,00,06,1, 11.9,1,1, 4.479, 10538.818, 246.156, 52597.331 20/11/18,21:46:32,01,06,1, 11.9,1,1, 4.479, 10538.862, 246.160, 52597.334 20/11/18,21:46:32,02,06,1, 11.9,1,1, 4.479, 10538.872, 246.173, 52597.345 20/11/18,21:46:32,03,06,1, 11.9,1,1, 4.479, 10538.849, 246.172, 52597.366 20/11/18,21:46:32,04,06,1, 11.9,1,1, 4.479, 10538.847, 246.168, 52597.347 20/11/18,21:46:32,05,06,1, 11.9,1,1, 4.479, 10538.859, 246.177, 52597.338 20/11/18,21:46:32,06,06,1, 11.9,1,1, 4.479, 10538.874, 246.160, 52597.315 20/11/18,21:46:32,07,06,1, 11.9,1,1, 4.479, 10538.878, 246.179, 52597.336 20/11/18,21:46:32,08,06,1, 11.9,1,1, 4.479, 10538.867, 246.171, 52597.381 20/11/18,21:46:32,09,06,1, 11.9,1,1, 4.479, 10538.884, 246.150, 52597.409 20/11/18,21:46:32,10,06,1, 11.9,1,1, 4.479, 10538.888, 246.157, 52597.356 20/11/18,21:46:32,11,06,1, 11.9,1,1, 4.479, 10538.912, 246.173, 52597.367 20/11/18,21:46:32,12,06,1, 11.9,1,1, 4.479, 10538.928, 246.160, 52597.415 20/11/18,21:46:32,13,06,1, 11.9,1,1, 4.479, 10538.874, 246.145, 52597.347 20/11/18,21:46:32,14,06,1, 11.9,1,1, 4.479, 10538.911, 246.164, 52597.390 20/11/18,21:46:32,15,06,1, 11.9,1,1, 4.479, 10538.924, 246.162, 52597.385 20/11/18,21:46:32,16,06,1, 11.9,1,1, 4.479, 10538.918, 246.170, 52597.377 20/11/18,21:46:32,17,06,1, 11.9,1,1, 4.479, 10538.922, 246.168, 52597.370 20/11/18,21:46:32,18,06,1, 11.9,1,1, 4.479, 10538.902, 246.160, 52597.518 20/11/18,21:46:32,19,06,1, 11.9,1,1, 4.479, 10538.951, 246.160, 52597.411 20/11/18,21:46:33,00,06,1, 11.9,1,1, 4.473, 10538.943, 246.160, 52597.411 20/11/18,21:46:33,01,06,1, 11.9,1,1, 4.473, 10538.945, 246.178, 52597.386 20/11/18,21:46:33,02,06,1, 11.9,1,1, 4.473, 10538.935, 246.162, 52597.397 20/11/18,21:46:33,03,06,1, 11.9,1,1, 4.473, 10538.928, 246.170, 52597.401 20/11/18,21:46:33,04,06,1, 11.9,1,1, 4.473, 10538.948, 246.166, 52597.387 20/11/18,21:46:33,05,06,1, 11.9,1,1, 4.473, 10538.928, 246.155, 52597.358 20/11/18,21:46:33,06,06,1, 11.9,1,1, 4.473, 10538.935, 246.166, 52597.386 20/11/18,21:46:33,07,06,1, 11.9,1,1, 4.473, 10538.936, 246.175, 52597.350 20/11/18,21:46:33,08,06,1, 11.9,1,1, 4.473, 10538.963, 246.163, 52597.369 20/11/18,21:46:33,09,06,1, 11.9,1,1, 4.473, 10538.955, 246.202, 52597.380 20/11/18,21:46:33,10,06,1, 11.9,1,1, 4.473, 10538.961, 246.157, 52597.364 20/11/18,21:46:33,11,06,1, 11.9,1,1, 4.473, 10538.948, 246.151, 52597.381 20/11/18,21:46:33,12,06,1, 11.9,1,1, 4.473, 10538.959, 246.173, 52597.372 20/11/18,21:46:33,13,06,1, 11.9,1,1, 4.473, 10538.978, 246.176, 52597.393 20/11/18,21:46:33,14,06,1, 11.9,1,1, 4.473, 10538.954, 246.161, 52597.397 20/11/18,21:46:33,15,06,1, 11.9,1,1, 4.473, 10538.982, 246.164, 52597.318 20/11/18,21:46:33,16,06,1, 11.9,1,1, 4.473, 10538.975, 246.171, 52597.396 20/11/18,21:46:33,17,06,1, 11.9,1,1, 4.473, 10538.969, 246.149, 52597.378 20/11/18,21:46:33,18,06,1, 11.9,1,1, 4.473, 10538.996, 246.162, 52597.387 20/11/18,21:46:33,19,06,1, 11.9,1,1, 4.473, 10538.980, 246.169, 52597.374 20/11/18,21:46:34,00,06,1, 11.8,1,1, 4.474, 10538.976, 246.169, 52597.374 20/11/18,21:46:34,01,06,1, 11.8,1,1, 4.474, 10538.999, 246.162, 52597.397 20/11/18,21:46:34,02,06,1, 11.8,1,1, 4.474, 10538.997, 246.159, 52597.419 20/11/18,21:46:34,03,06,1, 11.8,1,1, 4.474, 10538.991, 246.148, 52597.400 20/11/18,21:46:34,04,06,1, 11.8,1,1, 4.474, 10539.026, 246.149, 52597.435 20/11/18,21:46:34,05,06,1, 11.8,1,1, 4.474, 10539.023, 246.158, 52597.394 20/11/18,21:46:34,06,06,1, 11.8,1,1, 4.474, 10538.995, 246.125, 52597.291 20/11/18,21:46:34,07,06,1, 11.8,1,1, 4.474, 10539.030, 246.181, 52597.396 20/11/18,21:46:34,08,06,1, 11.8,1,1, 4.474, 10539.017, 246.149, 52597.350 20/11/18,21:46:34,09,06,1, 11.8,1,1, 4.474, 10539.016, 246.170, 52597.353 20/11/18,21:46:34,10,06,1, 11.8,1,1, 4.474, 10539.021, 246.167, 52597.444 20/11/18,21:46:34,11,06,1, 11.8,1,1, 4.474, 10539.024, 246.171, 52597.384 20/11/18,21:46:34,12,06,1, 11.8,1,1, 4.474, 10539.019, 246.143, 52597.392 20/11/18,21:46:34,13,06,1, 11.8,1,1, 4.474, 10539.038, 246.169, 52597.415 20/11/18,21:46:34,14,06,1, 11.8,1,1, 4.474, 10539.034, 246.138, 52597.372 20/11/18,21:46:34,15,06,1, 11.8,1,1, 4.474, 10539.030, 246.161, 52597.360 20/11/18,21:46:34,16,06,1, 11.8,1,1, 4.474, 10539.046, 246.145, 52597.385 20/11/18,21:46:34,17,06,1, 11.8,1,1, 4.474, 10539.059, 246.160, 52597.392 20/11/18,21:46:34,18,06,1, 11.8,1,1, 4.474, 10539.042, 246.162, 52597.368 20/11/18,21:46:34,19,06,1, 11.8,1,1, 4.474, 10539.065, 246.162, 52597.364 20/11/18,21:46:35,00,06,1, 11.8,1,1, 4.477, 10539.060, 246.162, 52597.364 20/11/18,21:46:35,01,06,1, 11.8,1,1, 4.477, 10539.060, 246.168, 52597.365 20/11/18,21:46:35,02,06,1, 11.8,1,1, 4.477, 10539.047, 246.148, 52597.411 20/11/18,21:46:35,03,06,1, 11.8,1,1, 4.477, 10539.046, 246.169, 52597.392 20/11/18,21:46:35,04,06,1, 11.8,1,1, 4.477, 10539.053, 246.158, 52597.401 20/11/18,21:46:35,05,06,1, 11.8,1,1, 4.477, 10539.048, 246.153, 52597.383 20/11/18,21:46:35,06,06,1, 11.8,1,1, 4.477, 10539.049, 246.154, 52597.406 20/11/18,21:46:35,07,06,1, 11.8,1,1, 4.477, 10539.038, 246.165, 52597.386 20/11/18,21:46:35,08,06,1, 11.8,1,1, 4.477, 10539.040, 246.161, 52597.378 20/11/18,21:46:35,09,06,1, 11.8,1,1, 4.477, 10539.061, 246.188, 52597.422 20/11/18,21:46:35,10,06,1, 11.8,1,1, 4.477, 10539.054, 246.159, 52597.354 20/11/18,21:46:35,11,06,1, 11.8,1,1, 4.477, 10539.060, 246.157, 52597.422 20/11/18,21:46:35,12,06,1, 11.8,1,1, 4.477, 10539.077, 246.187, 52597.424 20/11/18,21:46:35,13,06,1, 11.8,1,1, 4.477, 10539.079, 246.181, 52597.407 20/11/18,21:46:35,14,06,1, 11.8,1,1, 4.477, 10539.066, 246.179, 52597.444 20/11/18,21:46:35,15,06,1, 11.8,1,1, 4.477, 10539.062, 246.168, 52597.393 20/11/18,21:46:35,16,06,1, 11.8,1,1, 4.477, 10539.078, 246.173, 52597.399 20/11/18,21:46:35,17,06,1, 11.8,1,1, 4.477, 10539.072, 246.175, 52597.415 20/11/18,21:46:35,18,06,1, 11.8,1,1, 4.477, 10539.061, 246.168, 52597.425 20/11/18,21:46:35,19,06,1, 11.8,1,1, 4.477, 10539.081, 246.171, 52597.439 20/11/18,21:46:36,00,06,1, 11.9,1,1, 4.476, 10539.076, 246.171, 52597.439 20/11/18,21:46:36,01,06,1, 11.9,1,1, 4.476, 10539.087, 246.184, 52597.408 20/11/18,21:46:36,02,06,1, 11.9,1,1, 4.476, 10539.053, 246.153, 52597.332 20/11/18,21:46:36,03,06,1, 11.9,1,1, 4.476, 10539.063, 246.174, 52597.516 20/11/18,21:46:36,04,06,1, 11.9,1,1, 4.476, 10539.082, 246.159, 52597.411 20/11/18,21:46:36,05,06,1, 11.9,1,1, 4.476, 10539.057, 246.116, 52597.374 20/11/18,21:46:36,06,06,1, 11.9,1,1, 4.476, 10539.080, 246.148, 52597.401 20/11/18,21:46:36,07,06,1, 11.9,1,1, 4.476, 10539.082, 246.195, 52597.441 20/11/18,21:46:36,08,06,1, 11.9,1,1, 4.476, 10539.047, 246.161, 52597.407 20/11/18,21:46:36,09,06,1, 11.9,1,1, 4.476, 10539.070, 246.155, 52597.402 20/11/18,21:46:36,10,06,1, 11.9,1,1, 4.476, 10539.062, 246.171, 52597.408 20/11/18,21:46:36,11,06,1, 11.9,1,1, 4.476, 10539.074, 246.161, 52597.466 20/11/18,21:46:36,12,06,1, 11.9,1,1, 4.476, 10539.069, 246.161, 52597.438 20/11/18,21:46:36,13,06,1, 11.9,1,1, 4.476, 10539.078, 246.152, 52597.483 20/11/18,21:46:36,14,06,1, 11.9,1,1, 4.476, 10539.075, 246.166, 52597.449 20/11/18,21:46:36,15,06,1, 11.9,1,1, 4.476, 10539.079, 246.154, 52597.453 20/11/18,21:46:36,16,06,1, 11.9,1,1, 4.476, 10539.068, 246.180, 52597.414 20/11/18,21:46:36,17,06,1, 11.9,1,1, 4.476, 10539.080, 246.184, 52597.436 20/11/18,21:46:36,18,06,1, 11.9,1,1, 4.476, 10539.068, 246.163, 52597.419 20/11/18,21:46:36,19,06,1, 11.9,1,1, 4.476, 10539.054, 246.176, 52597.454 20/11/18,21:46:37,00,06,1, 11.8,1,1, 4.479, 10539.051, 246.176, 52597.454 20/11/18,21:46:37,01,06,1, 11.8,1,1, 4.479, 10539.063, 246.170, 52597.425 20/11/18,21:46:37,02,06,1, 11.8,1,1, 4.479, 10539.062, 246.179, 52597.449 20/11/18,21:46:37,03,06,1, 11.8,1,1, 4.479, 10539.050, 246.175, 52597.440 20/11/18,21:46:37,04,06,1, 11.8,1,1, 4.479, 10539.071, 246.165, 52597.443 20/11/18,21:46:37,05,06,1, 11.8,1,1, 4.479, 10539.085, 246.194, 52597.437 20/11/18,21:46:37,06,06,1, 11.8,1,1, 4.479, 10539.067, 246.176, 52597.426 20/11/18,21:46:37,07,06,1, 11.8,1,1, 4.479, 10539.092, 246.188, 52597.458 20/11/18,21:46:37,08,06,1, 11.8,1,1, 4.479, 10539.062, 246.193, 52597.453 20/11/18,21:46:37,09,06,1, 11.8,1,1, 4.479, 10539.067, 246.184, 52597.435 20/11/18,21:46:37,10,06,1, 11.8,1,1, 4.479, 10539.043, 246.161, 52597.448 20/11/18,21:46:37,11,06,1, 11.8,1,1, 4.479, 10539.044, 246.189, 52597.426 20/11/18,21:46:37,12,06,1, 11.8,1,1, 4.479, 10539.053, 246.178, 52597.438 20/11/18,21:46:37,13,06,1, 11.8,1,1, 4.479, 10539.061, 246.189, 52597.475 20/11/18,21:46:37,14,06,1, 11.8,1,1, 4.479, 10539.056, 246.155, 52597.476 20/11/18,21:46:37,15,06,1, 11.8,1,1, 4.479, 10539.054, 246.171, 52597.478 20/11/18,21:46:37,16,06,1, 11.8,1,1, 4.479, 10539.072, 246.181, 52597.477 20/11/18,21:46:37,17,06,1, 11.8,1,1, 4.479, 10539.075, 246.153, 52597.445 20/11/18,21:46:37,18,06,1, 11.8,1,1, 4.479, 10539.058, 246.173, 52597.460 20/11/18,21:46:37,19,06,1, 11.8,1,1, 4.479, 10539.047, 246.177, 52597.461 20/11/18,21:46:38,00,06,1, 11.9,1,1, 4.475, 10539.043, 246.177, 52597.461 20/11/18,21:46:38,01,06,1, 11.9,1,1, 4.475, 10539.052, 246.184, 52597.523 20/11/18,21:46:38,02,06,1, 11.9,1,1, 4.475, 10539.040, 246.170, 52597.500 20/11/18,21:46:38,03,06,1, 11.9,1,1, 4.475, 10539.051, 246.184, 52597.481 20/11/18,21:46:38,04,06,1, 11.9,1,1, 4.475, 10539.050, 246.178, 52597.474 20/11/18,21:46:38,05,06,1, 11.9,1,1, 4.475, 10539.033, 246.211, 52597.495 20/11/18,21:46:38,06,06,1, 11.9,1,1, 4.475, 10539.065, 246.179, 52597.465 20/11/18,21:46:38,07,06,1, 11.9,1,1, 4.475, 10539.046, 246.182, 52597.474 20/11/18,21:46:38,08,06,1, 11.9,1,1, 4.475, 10539.056, 246.172, 52597.486 20/11/18,21:46:38,09,06,1, 11.9,1,1, 4.475, 10539.046, 246.172, 52597.503 20/11/18,21:46:38,10,06,1, 11.9,1,1, 4.475, 10539.041, 246.182, 52597.497 20/11/18,21:46:38,11,06,1, 11.9,1,1, 4.475, 10539.063, 246.190, 52597.492 20/11/18,21:46:38,12,06,1, 11.9,1,1, 4.475, 10539.048, 246.167, 52597.511 20/11/18,21:46:38,13,06,1, 11.9,1,1, 4.475, 10539.026, 246.164, 52597.508 20/11/18,21:46:38,14,06,1, 11.9,1,1, 4.475, 10539.023, 246.184, 52597.494 20/11/18,21:46:38,15,06,1, 11.9,1,1, 4.475, 10539.038, 246.219, 52597.479 20/11/18,21:46:38,16,06,1, 11.9,1,1, 4.475, 10539.043, 246.197, 52597.509 20/11/18,21:46:38,17,06,1, 11.9,1,1, 4.475, 10539.039, 246.225, 52597.498 20/11/18,21:46:38,18,06,1, 11.9,1,1, 4.475, 10539.047, 246.182, 52597.498 20/11/18,21:46:38,19,06,1, 11.9,1,1, 4.475, 10539.028, 246.191, 52597.541 20/11/18,21:46:39,00,06,1, 11.8,1,1, 4.477, 10539.026, 246.191, 52597.541 20/11/18,21:46:39,01,06,1, 11.8,1,1, 4.477, 10539.043, 246.213, 52597.470 20/11/18,21:46:39,02,06,1, 11.8,1,1, 4.477, 10539.054, 246.191, 52597.534 20/11/18,21:46:39,03,06,1, 11.8,1,1, 4.477, 10539.035, 246.174, 52597.521 20/11/18,21:46:39,04,06,1, 11.8,1,1, 4.477, 10539.035, 246.193, 52597.480 20/11/18,21:46:39,05,06,1, 11.8,1,1, 4.477, 10539.037, 246.196, 52597.499 20/11/18,21:46:39,06,06,1, 11.8,1,1, 4.477, 10539.057, 246.179, 52597.476 20/11/18,21:46:39,07,06,1, 11.8,1,1, 4.477, 10539.046, 246.185, 52597.474 20/11/18,21:46:39,08,06,1, 11.8,1,1, 4.477, 10539.027, 246.216, 52597.487 20/11/18,21:46:39,09,06,1, 11.8,1,1, 4.477, 10539.015, 246.215, 52597.519 20/11/18,21:46:39,10,06,1, 11.8,1,1, 4.477, 10539.036, 246.196, 52597.546 20/11/18,21:46:39,11,06,1, 11.8,1,1, 4.477, 10539.017, 246.202, 52597.483 20/11/18,21:46:39,12,06,1, 11.8,1,1, 4.477, 10539.043, 246.199, 52597.547 20/11/18,21:46:39,13,06,1, 11.8,1,1, 4.477, 10539.035, 246.221, 52597.527 20/11/18,21:46:39,14,06,1, 11.8,1,1, 4.477, 10539.027, 246.230, 52597.523 20/11/18,21:46:39,15,06,1, 11.8,1,1, 4.477, 10539.057, 246.225, 52597.579 20/11/18,21:46:39,16,06,1, 11.8,1,1, 4.477, 10539.057, 246.235, 52597.556 20/11/18,21:46:39,17,06,1, 11.8,1,1, 4.477, 10539.039, 246.218, 52597.542 20/11/18,21:46:39,18,06,1, 11.8,1,1, 4.477, 10539.019, 246.215, 52597.560 20/11/18,21:46:39,19,06,1, 11.8,1,1, 4.477, 10539.048, 246.206, 52597.554 20/11/18,21:46:40,00,06,1, 11.9,1,1, 4.474, 10539.043, 246.206, 52597.554 20/11/18,21:46:40,01,06,1, 11.9,1,1, 4.474, 10539.045, 246.243, 52597.525 20/11/18,21:46:40,02,06,1, 11.9,1,1, 4.474, 10539.042, 246.215, 52597.520 20/11/18,21:46:40,03,06,1, 11.9,1,1, 4.474, 10539.048, 246.225, 52597.518 20/11/18,21:46:40,04,06,1, 11.9,1,1, 4.474, 10539.036, 246.219, 52597.520 20/11/18,21:46:40,05,06,1, 11.9,1,1, 4.474, 10539.041, 246.212, 52597.527 20/11/18,21:46:40,06,06,1, 11.9,1,1, 4.474, 10539.035, 246.206, 52597.610 20/11/18,21:46:40,07,06,1, 11.9,1,1, 4.474, 10539.018, 246.218, 52597.457 20/11/18,21:46:40,08,06,1, 11.9,1,1, 4.474, 10539.014, 246.230, 52597.469 20/11/18,21:46:40,09,06,1, 11.9,1,1, 4.474, 10539.025, 246.224, 52597.497 20/11/18,21:46:40,10,06,1, 11.9,1,1, 4.474, 10539.041, 246.223, 52597.502 20/11/18,21:46:40,11,06,1, 11.9,1,1, 4.474, 10539.050, 246.211, 52597.366 20/11/18,21:46:40,12,06,1, 11.9,1,1, 4.474, 10539.023, 246.223, 52597.486 20/11/18,21:46:40,13,06,1, 11.9,1,1, 4.474, 10538.997, 246.232, 52597.483 20/11/18,21:46:40,14,06,1, 11.9,1,1, 4.474, 10539.038, 246.240, 52597.499 20/11/18,21:46:40,15,06,1, 11.9,1,1, 4.474, 10539.030, 246.227, 52597.484 20/11/18,21:46:40,16,06,1, 11.9,1,1, 4.474, 10539.045, 246.202, 52597.506 20/11/18,21:46:40,17,06,1, 11.9,1,1, 4.474, 10539.037, 246.236, 52597.529 20/11/18,21:46:40,18,06,1, 11.9,1,1, 4.474, 10539.023, 246.247, 52597.527 20/11/18,21:46:40,19,06,1, 11.9,1,1, 4.474, 10539.049, 246.217, 52597.532 20/11/18,21:46:41,00,06,1, 11.9,1,1, 4.473, 10539.043, 246.217, 52597.532 20/11/18,21:46:41,01,06,1, 11.9,1,1, 4.473, 10539.041, 246.245, 52597.526 20/11/18,21:46:41,02,06,1, 11.9,1,1, 4.473, 10539.037, 246.238, 52597.533 20/11/18,21:46:41,03,06,1, 11.9,1,1, 4.473, 10539.031, 246.219, 52597.537 20/11/18,21:46:41,04,06,1, 11.9,1,1, 4.473, 10539.015, 246.230, 52597.586 20/11/18,21:46:41,05,06,1, 11.9,1,1, 4.473, 10538.995, 246.239, 52597.553 20/11/18,21:46:41,06,06,1, 11.9,1,1, 4.473, 10539.027, 246.237, 52597.580 20/11/18,21:46:41,07,06,1, 11.9,1,1, 4.473, 10539.079, 246.237, 52597.408 20/11/18,21:46:41,08,06,1, 11.9,1,1, 4.473, 10539.001, 246.224, 52597.547 20/11/18,21:46:41,09,06,1, 11.9,1,1, 4.473, 10539.067, 246.219, 52597.424 20/11/18,21:46:41,10,06,1, 11.9,1,1, 4.473, 10538.989, 246.248, 52597.544 20/11/18,21:46:41,11,06,1, 11.9,1,1, 4.473, 10538.999, 246.255, 52597.522 20/11/18,21:46:41,12,06,1, 11.9,1,1, 4.473, 10538.988, 246.224, 52597.557 20/11/18,21:46:41,13,06,1, 11.9,1,1, 4.473, 10539.014, 246.249, 52597.558 20/11/18,21:46:41,14,06,1, 11.9,1,1, 4.473, 10539.035, 246.233, 52597.406 20/11/18,21:46:41,15,06,1, 11.9,1,1, 4.473, 10538.997, 246.240, 52597.640 20/11/18,21:46:41,16,06,1, 11.9,1,1, 4.473, 10538.993, 246.247, 52597.609 20/11/18,21:46:41,17,06,1, 11.9,1,1, 4.473, 10538.994, 246.261, 52597.623 20/11/18,21:46:41,18,06,1, 11.9,1,1, 4.473, 10538.990, 246.224, 52597.567 20/11/18,21:46:41,19,06,1, 11.9,1,1, 4.473, 10539.034, 246.234, 52597.611 20/11/18,21:46:42,00,06,1, 11.9,1,1, 4.475, 10539.026, 246.234, 52597.611 20/11/18,21:46:42,01,06,1, 11.9,1,1, 4.475, 10539.007, 246.234, 52597.621 20/11/18,21:46:42,02,06,1, 11.9,1,1, 4.475, 10538.993, 246.238, 52597.577 20/11/18,21:46:42,03,06,1, 11.9,1,1, 4.475, 10538.991, 246.238, 52597.570 20/11/18,21:46:42,04,06,1, 11.9,1,1, 4.475, 10539.000, 246.243, 52597.593 20/11/18,21:46:42,05,06,1, 11.9,1,1, 4.475, 10539.015, 246.236, 52597.600 20/11/18,21:46:42,06,06,1, 11.9,1,1, 4.475, 10539.011, 246.258, 52597.563 20/11/18,21:46:42,07,06,1, 11.9,1,1, 4.475, 10539.002, 246.241, 52597.552 20/11/18,21:46:42,08,06,1, 11.9,1,1, 4.475, 10539.011, 246.274, 52597.579 20/11/18,21:46:42,09,06,1, 11.9,1,1, 4.475, 10539.003, 246.245, 52597.576 20/11/18,21:46:42,10,06,1, 11.9,1,1, 4.475, 10539.007, 246.271, 52597.535 20/11/18,21:46:42,11,06,1, 11.9,1,1, 4.475, 10538.977, 246.260, 52597.556 20/11/18,21:46:42,12,06,1, 11.9,1,1, 4.475, 10539.001, 246.248, 52597.547 20/11/18,21:46:42,13,06,1, 11.9,1,1, 4.475, 10538.983, 246.239, 52597.570 20/11/18,21:46:42,14,06,1, 11.9,1,1, 4.475, 10539.007, 246.263, 52597.589 20/11/18,21:46:42,15,06,1, 11.9,1,1, 4.475, 10539.013, 246.257, 52597.614 20/11/18,21:46:42,16,06,1, 11.9,1,1, 4.475, 10539.012, 246.231, 52597.541 20/11/18,21:46:42,17,06,1, 11.9,1,1, 4.475, 10539.027, 246.260, 52597.585 20/11/18,21:46:42,18,06,1, 11.9,1,1, 4.475, 10539.006, 246.261, 52597.582 20/11/18,21:46:42,19,06,1, 11.9,1,1, 4.475, 10538.996, 246.235, 52597.600 20/11/18,21:46:43,00,06,1, 11.9,1,1, 4.473, 10538.993, 246.235, 52597.600 20/11/18,21:46:43,01,06,1, 11.9,1,1, 4.473, 10539.011, 246.250, 52597.584 20/11/18,21:46:43,02,06,1, 11.9,1,1, 4.473, 10538.988, 246.249, 52597.596 20/11/18,21:46:43,03,06,1, 11.9,1,1, 4.473, 10538.989, 246.252, 52597.608 20/11/18,21:46:43,04,06,1, 11.9,1,1, 4.473, 10538.991, 246.257, 52597.577 20/11/18,21:46:43,05,06,1, 11.9,1,1, 4.473, 10538.974, 246.270, 52597.579 20/11/18,21:46:43,06,06,1, 11.9,1,1, 4.473, 10538.969, 246.273, 52597.562 20/11/18,21:46:43,07,06,1, 11.9,1,1, 4.473, 10538.982, 246.275, 52597.578 20/11/18,21:46:43,08,06,1, 11.9,1,1, 4.473, 10538.989, 246.271, 52597.596 20/11/18,21:46:43,09,06,1, 11.9,1,1, 4.473, 10539.004, 246.262, 52597.550 20/11/18,21:46:43,10,06,1, 11.9,1,1, 4.473, 10538.982, 246.264, 52597.555 20/11/18,21:46:43,11,06,1, 11.9,1,1, 4.473, 10538.973, 246.265, 52597.558 20/11/18,21:46:43,12,06,1, 11.9,1,1, 4.473, 10538.953, 246.245, 52597.564 20/11/18,21:46:43,13,06,1, 11.9,1,1, 4.473, 10538.983, 246.254, 52597.558 20/11/18,21:46:43,14,06,1, 11.9,1,1, 4.473, 10538.975, 246.269, 52597.582 20/11/18,21:46:43,15,06,1, 11.9,1,1, 4.473, 10538.955, 246.264, 52597.584 20/11/18,21:46:43,16,06,1, 11.9,1,1, 4.473, 10538.974, 246.298, 52597.627 20/11/18,21:46:43,17,06,1, 11.9,1,1, 4.473, 10538.976, 246.299, 52597.604 20/11/18,21:46:43,18,06,1, 11.9,1,1, 4.473, 10538.956, 246.283, 52597.600 20/11/18,21:46:43,19,06,1, 11.9,1,1, 4.473, 10538.949, 246.281, 52597.567 20/11/18,21:46:44,00,06,1, 11.8,1,1, 4.474, 10538.943, 246.281, 52597.567 20/11/18,21:46:44,01,06,1, 11.8,1,1, 4.474, 10538.962, 246.312, 52597.552 20/11/18,21:46:44,02,06,1, 11.8,1,1, 4.474, 10538.953, 246.271, 52597.568 20/11/18,21:46:44,03,06,1, 11.8,1,1, 4.474, 10538.970, 246.305, 52597.613 20/11/18,21:46:44,04,06,1, 11.8,1,1, 4.474, 10538.965, 246.285, 52597.577 20/11/18,21:46:44,05,06,1, 11.8,1,1, 4.474, 10538.953, 246.289, 52597.565 20/11/18,21:46:44,06,06,1, 11.8,1,1, 4.474, 10538.967, 246.299, 52597.579 20/11/18,21:46:44,07,06,1, 11.8,1,1, 4.474, 10538.952, 246.296, 52597.627 20/11/18,21:46:44,08,06,1, 11.8,1,1, 4.474, 10539.007, 246.337, 52597.977 20/11/18,21:46:44,09,06,1, 11.8,1,1, 4.474, 10538.926, 246.293, 52597.572 20/11/18,21:46:44,10,06,1, 11.8,1,1, 4.474, 10538.981, 246.288, 52597.594 20/11/18,21:46:44,11,06,1, 11.8,1,1, 4.474, 10538.944, 246.291, 52597.594 20/11/18,21:46:44,12,06,1, 11.8,1,1, 4.474, 10538.966, 246.307, 52597.573 20/11/18,21:46:44,13,06,1, 11.8,1,1, 4.474, 10538.933, 246.314, 52597.570 20/11/18,21:46:44,14,06,1, 11.8,1,1, 4.474, 10538.945, 246.298, 52597.552 20/11/18,21:46:44,15,06,1, 11.8,1,1, 4.474, 10538.946, 246.299, 52597.583 20/11/18,21:46:44,16,06,1, 11.8,1,1, 4.474, 10538.935, 246.321, 52597.606 20/11/18,21:46:44,17,06,1, 11.8,1,1, 4.474, 10538.936, 246.299, 52597.588 20/11/18,21:46:44,18,06,1, 11.8,1,1, 4.474, 10538.916, 246.290, 52597.581 20/11/18,21:46:44,19,06,1, 11.8,1,1, 4.474, 10538.923, 246.314, 52597.584 20/11/18,21:46:45,00,06,1, 11.8,1,1, 4.474, 10538.918, 246.314, 52597.584 20/11/18,21:46:45,01,06,1, 11.8,1,1, 4.474, 10538.912, 246.304, 52597.573 20/11/18,21:46:45,02,06,1, 11.8,1,1, 4.474, 10538.920, 246.330, 52597.582 20/11/18,21:46:45,03,06,1, 11.8,1,1, 4.474, 10538.922, 246.316, 52597.587 20/11/18,21:46:45,04,06,1, 11.8,1,1, 4.474, 10538.909, 246.302, 52597.595 20/11/18,21:46:45,05,06,1, 11.8,1,1, 4.474, 10538.908, 246.344, 52597.610 20/11/18,21:46:45,06,06,1, 11.8,1,1, 4.474, 10538.921, 246.335, 52597.580 20/11/18,21:46:45,07,06,1, 11.8,1,1, 4.474, 10538.912, 246.320, 52597.592 20/11/18,21:46:45,08,06,1, 11.8,1,1, 4.474, 10538.904, 246.336, 52597.549 20/11/18,21:46:45,09,06,1, 11.8,1,1, 4.474, 10538.902, 246.356, 52597.603 20/11/18,21:46:45,10,06,1, 11.8,1,1, 4.474, 10538.889, 246.342, 52597.594 20/11/18,21:46:45,11,06,1, 11.8,1,1, 4.474, 10538.899, 246.356, 52597.635 20/11/18,21:46:45,12,06,1, 11.8,1,1, 4.474, 10538.897, 246.355, 52597.632 20/11/18,21:46:45,13,06,1, 11.8,1,1, 4.474, 10538.915, 246.339, 52597.606 20/11/18,21:46:45,14,06,1, 11.8,1,1, 4.474, 10538.892, 246.330, 52597.613 20/11/18,21:46:45,15,06,1, 11.8,1,1, 4.474, 10538.895, 246.350, 52597.648 20/11/18,21:46:45,16,06,1, 11.8,1,1, 4.474, 10538.916, 246.343, 52597.625 20/11/18,21:46:45,17,06,1, 11.8,1,1, 4.474, 10538.914, 246.321, 52597.615 20/11/18,21:46:45,18,06,1, 11.8,1,1, 4.474, 10538.883, 246.325, 52597.588 20/11/18,21:46:45,19,06,1, 11.8,1,1, 4.474, 10538.862, 246.332, 52597.614 20/11/18,21:46:46,00,06,1, 11.9,1,1, 4.472, 10538.859, 246.332, 52597.614 20/11/18,21:46:46,01,06,1, 11.9,1,1, 4.472, 10538.874, 246.335, 52597.603 20/11/18,21:46:46,02,06,1, 11.9,1,1, 4.472, 10538.873, 246.345, 52597.616 20/11/18,21:46:46,03,06,1, 11.9,1,1, 4.472, 10538.887, 246.326, 52597.604 20/11/18,21:46:46,04,06,1, 11.9,1,1, 4.472, 10538.860, 246.348, 52597.641 20/11/18,21:46:46,05,06,1, 11.9,1,1, 4.472, 10538.886, 246.366, 52597.639 20/11/18,21:46:46,06,06,1, 11.9,1,1, 4.472, 10538.872, 246.347, 52597.647 20/11/18,21:46:46,07,06,1, 11.9,1,1, 4.472, 10538.871, 246.344, 52597.603 20/11/18,21:46:46,08,06,1, 11.9,1,1, 4.472, 10538.887, 246.328, 52597.601 20/11/18,21:46:46,09,06,1, 11.9,1,1, 4.472, 10538.882, 246.329, 52597.616 20/11/18,21:46:46,10,06,1, 11.9,1,1, 4.472, 10538.878, 246.325, 52597.600 20/11/18,21:46:46,11,06,1, 11.9,1,1, 4.472, 10538.880, 246.327, 52597.621 20/11/18,21:46:46,12,06,1, 11.9,1,1, 4.472, 10538.866, 246.361, 52597.635 20/11/18,21:46:46,13,06,1, 11.9,1,1, 4.472, 10538.879, 246.344, 52597.636 20/11/18,21:46:46,14,06,1, 11.9,1,1, 4.472, 10538.864, 246.325, 52597.642 20/11/18,21:46:46,15,06,1, 11.9,1,1, 4.472, 10538.872, 246.350, 52597.599 20/11/18,21:46:46,16,06,1, 11.9,1,1, 4.472, 10538.852, 246.344, 52597.598 20/11/18,21:46:46,17,06,1, 11.9,1,1, 4.472, 10538.867, 246.362, 52597.607 20/11/18,21:46:46,18,06,1, 11.9,1,1, 4.472, 10538.872, 246.356, 52597.610 20/11/18,21:46:46,19,06,1, 11.9,1,1, 4.472, 10538.839, 246.347, 52597.609 20/11/18,21:46:47,00,06,1, 11.9,1,1, 4.475, 10538.834, 246.347, 52597.609 20/11/18,21:46:47,01,06,1, 11.9,1,1, 4.475, 10538.854, 246.337, 52597.607 20/11/18,21:46:47,02,06,1, 11.9,1,1, 4.475, 10538.880, 246.347, 52597.602 20/11/18,21:46:47,03,06,1, 11.9,1,1, 4.475, 10538.864, 246.344, 52597.616 20/11/18,21:46:47,04,06,1, 11.9,1,1, 4.475, 10538.889, 246.368, 52597.617 20/11/18,21:46:47,05,06,1, 11.9,1,1, 4.475, 10538.886, 246.381, 52597.631 20/11/18,21:46:47,06,06,1, 11.9,1,1, 4.475, 10538.853, 246.365, 52597.627 20/11/18,21:46:47,07,06,1, 11.9,1,1, 4.475, 10538.839, 246.385, 52597.588 20/11/18,21:46:47,08,06,1, 11.9,1,1, 4.475, 10538.862, 246.369, 52597.598 20/11/18,21:46:47,09,06,1, 11.9,1,1, 4.475, 10538.866, 246.381, 52597.615 20/11/18,21:46:47,10,06,1, 11.9,1,1, 4.475, 10538.879, 246.370, 52597.648 20/11/18,21:46:47,11,06,1, 11.9,1,1, 4.475, 10538.859, 246.378, 52597.598 20/11/18,21:46:47,12,06,1, 11.9,1,1, 4.475, 10538.868, 246.353, 52597.617 20/11/18,21:46:47,13,06,1, 11.9,1,1, 4.475, 10538.844, 246.363, 52597.623 20/11/18,21:46:47,14,06,1, 11.9,1,1, 4.475, 10538.857, 246.364, 52597.633 20/11/18,21:46:47,15,06,1, 11.9,1,1, 4.475, 10538.866, 246.335, 52597.616 20/11/18,21:46:47,16,06,1, 11.9,1,1, 4.475, 10538.883, 246.342, 52597.629 20/11/18,21:46:47,17,06,1, 11.9,1,1, 4.475, 10538.835, 246.362, 52597.615 20/11/18,21:46:47,18,06,1, 11.9,1,1, 4.475, 10538.845, 246.351, 52597.643 20/11/18,21:46:47,19,06,1, 11.9,1,1, 4.475, 10538.864, 246.351, 52597.609 20/11/18,21:46:48,00,06,1, 11.9,1,1, 4.475, 10538.859, 246.351, 52597.609 20/11/18,21:46:48,01,06,1, 11.9,1,1, 4.475, 10538.829, 246.354, 52597.602 20/11/18,21:46:48,02,06,1, 11.9,1,1, 4.475, 10538.822, 246.352, 52597.614 20/11/18,21:46:48,03,06,1, 11.9,1,1, 4.475, 10538.865, 246.337, 52597.630 20/11/18,21:46:48,04,06,1, 11.9,1,1, 4.475, 10538.847, 246.361, 52597.631 20/11/18,21:46:48,05,06,1, 11.9,1,1, 4.475, 10538.855, 246.341, 52597.646 20/11/18,21:46:48,06,06,1, 11.9,1,1, 4.475, 10538.871, 246.371, 52597.636 20/11/18,21:46:48,07,06,1, 11.9,1,1, 4.475, 10538.866, 246.348, 52597.639 20/11/18,21:46:48,08,06,1, 11.9,1,1, 4.475, 10538.840, 246.354, 52597.633 20/11/18,21:46:48,09,06,1, 11.9,1,1, 4.475, 10538.838, 246.345, 52597.611 20/11/18,21:46:48,10,06,1, 11.9,1,1, 4.475, 10538.851, 246.354, 52597.636 20/11/18,21:46:48,11,06,1, 11.9,1,1, 4.475, 10538.849, 246.368, 52597.644 20/11/18,21:46:48,12,06,1, 11.9,1,1, 4.475, 10538.853, 246.346, 52597.612 20/11/18,21:46:48,13,06,1, 11.9,1,1, 4.475, 10538.848, 246.348, 52597.608 20/11/18,21:46:48,14,06,1, 11.9,1,1, 4.475, 10538.827, 246.382, 52597.588 20/11/18,21:46:48,15,06,1, 11.9,1,1, 4.475, 10538.824, 246.347, 52597.622 20/11/18,21:46:48,16,06,1, 11.9,1,1, 4.475, 10538.841, 246.359, 52597.657 20/11/18,21:46:48,17,06,1, 11.9,1,1, 4.475, 10538.834, 246.382, 52597.644 20/11/18,21:46:48,18,06,1, 11.9,1,1, 4.475, 10538.808, 246.338, 52597.662 20/11/18,21:46:48,19,06,1, 11.9,1,1, 4.475, 10538.843, 246.334, 52597.631 20/11/18,21:46:49,00,06,1, 11.9,1,1, 4.471, 10538.843, 246.334, 52597.631 20/11/18,21:46:49,01,06,1, 11.9,1,1, 4.471, 10538.845, 246.349, 52597.662 20/11/18,21:46:49,02,06,1, 11.9,1,1, 4.471, 10538.809, 246.344, 52597.655 20/11/18,21:46:49,03,06,1, 11.9,1,1, 4.471, 10538.837, 246.340, 52597.628 20/11/18,21:46:49,04,06,1, 11.9,1,1, 4.471, 10538.837, 246.359, 52597.690 20/11/18,21:46:49,05,06,1, 11.9,1,1, 4.471, 10538.806, 246.351, 52597.656 20/11/18,21:46:49,06,06,1, 11.9,1,1, 4.471, 10538.831, 246.358, 52597.678 20/11/18,21:46:49,07,06,1, 11.9,1,1, 4.471, 10538.802, 246.359, 52597.661 20/11/18,21:46:49,08,06,1, 11.9,1,1, 4.471, 10538.806, 246.364, 52597.651 20/11/18,21:46:49,09,06,1, 11.9,1,1, 4.471, 10538.806, 246.347, 52597.678 20/11/18,21:46:49,10,06,1, 11.9,1,1, 4.471, 10538.807, 246.388, 52597.658 20/11/18,21:46:49,11,06,1, 11.9,1,1, 4.471, 10538.800, 246.335, 52597.668 20/11/18,21:46:49,12,06,1, 11.9,1,1, 4.471, 10538.818, 246.359, 52597.645 20/11/18,21:46:49,13,06,1, 11.9,1,1, 4.471, 10538.802, 246.335, 52597.661 20/11/18,21:46:49,14,06,1, 11.9,1,1, 4.471, 10538.827, 246.343, 52597.503 20/11/18,21:46:49,15,06,1, 11.9,1,1, 4.471, 10538.822, 246.330, 52597.740 20/11/18,21:46:49,16,06,1, 11.9,1,1, 4.471, 10538.828, 246.353, 52597.544 20/11/18,21:46:49,17,06,1, 11.9,1,1, 4.471, 10538.786, 246.315, 52597.651 20/11/18,21:46:49,18,06,1, 11.9,1,1, 4.471, 10538.784, 246.296, 52597.657 20/11/18,21:46:49,19,06,1, 11.9,1,1, 4.471, 10538.785, 246.328, 52597.662 20/11/18,21:46:50,00,06,1, 11.9,1,1, 4.473, 10538.784, 246.328, 52597.662 20/11/18,21:46:50,01,06,1, 11.9,1,1, 4.473, 10538.781, 246.337, 52597.669 20/11/18,21:46:50,02,06,1, 11.9,1,1, 4.473, 10538.771, 246.306, 52597.673 20/11/18,21:46:50,03,06,1, 11.9,1,1, 4.473, 10538.754, 246.322, 52597.691 20/11/18,21:46:50,04,06,1, 11.9,1,1, 4.473, 10538.758, 246.301, 52597.679 20/11/18,21:46:50,05,06,1, 11.9,1,1, 4.473, 10538.767, 246.318, 52597.647 20/11/18,21:46:50,06,06,1, 11.9,1,1, 4.473, 10538.773, 246.308, 52597.690 20/11/18,21:46:50,07,06,1, 11.9,1,1, 4.473, 10538.781, 246.324, 52597.641 20/11/18,21:46:50,08,06,1, 11.9,1,1, 4.473, 10538.753, 246.316, 52597.660 20/11/18,21:46:50,09,06,1, 11.9,1,1, 4.473, 10538.770, 246.314, 52597.657 20/11/18,21:46:50,10,06,1, 11.9,1,1, 4.473, 10538.746, 246.320, 52597.618 20/11/18,21:46:50,11,06,1, 11.9,1,1, 4.473, 10538.730, 246.319, 52597.637 20/11/18,21:46:50,12,06,1, 11.9,1,1, 4.473, 10538.747, 246.312, 52597.613 20/11/18,21:46:50,13,06,1, 11.9,1,1, 4.473, 10538.755, 246.299, 52597.623 20/11/18,21:46:50,14,06,1, 11.9,1,1, 4.473, 10538.739, 246.281, 52597.609 20/11/18,21:46:50,15,06,1, 11.9,1,1, 4.473, 10538.732, 246.281, 52597.627 20/11/18,21:46:50,16,06,1, 11.9,1,1, 4.473, 10538.729, 246.297, 52597.629 20/11/18,21:46:50,17,06,1, 11.9,1,1, 4.473, 10538.698, 246.309, 52597.641 20/11/18,21:46:50,18,06,1, 11.9,1,1, 4.473, 10538.706, 246.296, 52597.642 20/11/18,21:46:50,19,06,1, 11.9,1,1, 4.473, 10538.707, 246.295, 52597.681 20/11/18,21:46:51,00,06,1, 11.9,1,1, 4.476, 10538.701, 246.295, 52597.681 20/11/18,21:46:51,01,06,1, 11.9,1,1, 4.476, 10538.652, 246.293, 52597.740 20/11/18,21:46:51,02,06,1, 11.9,1,1, 4.476, 10538.682, 246.311, 52597.588 20/11/18,21:46:51,03,06,1, 11.9,1,1, 4.476, 10538.675, 246.302, 52597.615 20/11/18,21:46:51,04,06,1, 11.9,1,1, 4.476, 10538.664, 246.309, 52597.616 20/11/18,21:46:51,05,06,1, 11.9,1,1, 4.476, 10538.683, 246.289, 52597.638 20/11/18,21:46:51,06,06,1, 11.9,1,1, 4.476, 10538.655, 246.302, 52597.508 20/11/18,21:46:51,07,06,1, 11.9,1,1, 4.476, 10538.700, 246.315, 52597.759 20/11/18,21:46:51,08,06,1, 11.9,1,1, 4.476, 10538.676, 246.291, 52597.680 20/11/18,21:46:51,09,06,1, 11.9,1,1, 4.476, 10538.656, 246.301, 52597.653 20/11/18,21:46:51,10,06,1, 11.9,1,1, 4.476, 10538.671, 246.311, 52597.696 20/11/18,21:46:51,11,06,1, 11.9,1,1, 4.476, 10538.642, 246.317, 52597.654 20/11/18,21:46:51,12,06,1, 11.9,1,1, 4.476, 10538.637, 246.315, 52597.651 20/11/18,21:46:51,13,06,1, 11.9,1,1, 4.476, 10538.654, 246.302, 52597.689 20/11/18,21:46:51,14,06,1, 11.9,1,1, 4.476, 10538.644, 246.293, 52597.674 20/11/18,21:46:51,15,06,1, 11.9,1,1, 4.476, 10538.621, 246.310, 52597.683 20/11/18,21:46:51,16,06,1, 11.9,1,1, 4.476, 10538.640, 246.311, 52597.647 20/11/18,21:46:51,17,06,1, 11.9,1,1, 4.476, 10538.612, 246.317, 52597.669 20/11/18,21:46:51,18,06,1, 11.9,1,1, 4.476, 10538.594, 246.298, 52597.654 20/11/18,21:46:51,19,06,1, 11.9,1,1, 4.476, 10538.629, 246.303, 52597.695 20/11/18,21:46:52,00,06,1, 11.9,1,1, 4.472, 10538.626, 246.303, 52597.695 20/11/18,21:46:52,01,06,1, 11.9,1,1, 4.472, 10538.617, 246.297, 52597.740 20/11/18,21:46:52,02,06,1, 11.9,1,1, 4.472, 10538.620, 246.295, 52597.705 20/11/18,21:46:52,03,06,1, 11.9,1,1, 4.472, 10538.607, 246.275, 52597.681 20/11/18,21:46:52,04,06,1, 11.9,1,1, 4.472, 10538.581, 246.266, 52597.653 20/11/18,21:46:52,05,06,1, 11.9,1,1, 4.472, 10538.579, 246.314, 52597.677 20/11/18,21:46:52,06,06,1, 11.9,1,1, 4.472, 10538.546, 246.293, 52597.676 20/11/18,21:46:52,07,06,1, 11.9,1,1, 4.472, 10538.548, 246.288, 52597.672 20/11/18,21:46:52,08,06,1, 11.9,1,1, 4.472, 10538.548, 246.302, 52597.679 20/11/18,21:46:52,09,06,1, 11.9,1,1, 4.472, 10538.548, 246.293, 52597.654 20/11/18,21:46:52,10,06,1, 11.9,1,1, 4.472, 10538.520, 246.277, 52597.683 20/11/18,21:46:52,11,06,1, 11.9,1,1, 4.472, 10538.523, 246.295, 52597.647 20/11/18,21:46:52,12,06,1, 11.9,1,1, 4.472, 10538.511, 246.269, 52597.667 20/11/18,21:46:52,13,06,1, 11.9,1,1, 4.472, 10538.524, 246.268, 52597.677 20/11/18,21:46:52,14,06,1, 11.9,1,1, 4.472, 10538.503, 246.283, 52597.668 20/11/18,21:46:52,15,06,1, 11.9,1,1, 4.472, 10538.464, 246.268, 52597.620 20/11/18,21:46:52,16,06,1, 11.9,1,1, 4.472, 10538.470, 246.269, 52597.765 20/11/18,21:46:52,17,06,1, 11.9,1,1, 4.472, 10538.507, 246.265, 52597.692 20/11/18,21:46:52,18,06,1, 11.9,1,1, 4.472, 10538.507, 246.274, 52597.666 20/11/18,21:46:52,19,06,1, 11.9,1,1, 4.472, 10538.487, 246.293, 52597.679 20/11/18,21:46:53,00,06,1, 11.9,1,1, 4.471, 10538.484, 246.293, 52597.679 20/11/18,21:46:53,01,06,1, 11.9,1,1, 4.471, 10538.467, 246.243, 52597.640 20/11/18,21:46:53,02,06,1, 11.9,1,1, 4.471, 10538.476, 246.283, 52597.649 20/11/18,21:46:53,03,06,1, 11.9,1,1, 4.471, 10538.438, 246.279, 52597.627 20/11/18,21:46:53,04,06,1, 11.9,1,1, 4.471, 10538.454, 246.253, 52597.621 20/11/18,21:46:53,05,06,1, 11.9,1,1, 4.471, 10538.453, 246.281, 52597.640 20/11/18,21:46:53,06,06,1, 11.9,1,1, 4.471, 10538.450, 246.278, 52597.628 20/11/18,21:46:53,07,06,1, 11.9,1,1, 4.471, 10538.441, 246.270, 52597.653 20/11/18,21:46:53,08,06,1, 11.9,1,1, 4.471, 10538.434, 246.253, 52597.647 20/11/18,21:46:53,09,06,1, 11.9,1,1, 4.471, 10538.431, 246.287, 52597.652 20/11/18,21:46:53,10,06,1, 11.9,1,1, 4.471, 10538.413, 246.266, 52597.660 20/11/18,21:46:53,11,06,1, 11.9,1,1, 4.471, 10538.421, 246.273, 52597.649 20/11/18,21:46:53,12,06,1, 11.9,1,1, 4.471, 10538.413, 246.244, 52597.655 20/11/18,21:46:53,13,06,1, 11.9,1,1, 4.471, 10538.395, 246.270, 52597.668 20/11/18,21:46:53,14,06,1, 11.9,1,1, 4.471, 10538.405, 246.257, 52597.670 20/11/18,21:46:53,15,06,1, 11.9,1,1, 4.471, 10538.391, 246.284, 52597.631 20/11/18,21:46:53,16,06,1, 11.9,1,1, 4.471, 10538.375, 246.293, 52597.642 20/11/18,21:46:53,17,06,1, 11.9,1,1, 4.471, 10538.396, 246.241, 52597.646 20/11/18,21:46:53,18,06,1, 11.9,1,1, 4.471, 10538.399, 246.233, 52597.656 20/11/18,21:46:53,19,06,1, 11.9,1,1, 4.471, 10538.395, 246.242, 52597.654 20/11/18,21:46:54,00,06,1, 11.8,1,1, 4.472, 10538.392, 246.242, 52597.654 20/11/18,21:46:54,01,06,1, 11.8,1,1, 4.472, 10538.360, 246.236, 52597.630 20/11/18,21:46:54,02,06,1, 11.8,1,1, 4.472, 10538.351, 246.268, 52597.631 20/11/18,21:46:54,03,06,1, 11.8,1,1, 4.472, 10538.327, 246.259, 52597.613 20/11/18,21:46:54,04,06,1, 11.8,1,1, 4.472, 10538.347, 246.247, 52597.628 20/11/18,21:46:54,05,06,1, 11.8,1,1, 4.472, 10538.320, 246.249, 52597.614 20/11/18,21:46:54,06,06,1, 11.8,1,1, 4.472, 10538.297, 246.254, 52597.616 20/11/18,21:46:54,07,06,1, 11.8,1,1, 4.472, 10538.316, 246.248, 52597.666 20/11/18,21:46:54,08,06,1, 11.8,1,1, 4.472, 10538.296, 246.235, 52597.637 20/11/18,21:46:54,09,06,1, 11.8,1,1, 4.472, 10538.295, 246.237, 52597.649 20/11/18,21:46:54,10,06,1, 11.8,1,1, 4.472, 10538.273, 246.216, 52597.631 20/11/18,21:46:54,11,06,1, 11.8,1,1, 4.472, 10538.280, 246.237, 52597.647 20/11/18,21:46:54,12,06,1, 11.8,1,1, 4.472, 10538.297, 246.215, 52597.635 20/11/18,21:46:54,13,06,1, 11.8,1,1, 4.472, 10538.242, 246.240, 52597.613 20/11/18,21:46:54,14,06,1, 11.8,1,1, 4.472, 10538.240, 246.231, 52597.620 20/11/18,21:46:54,15,06,1, 11.8,1,1, 4.472, 10538.266, 246.244, 52597.652 20/11/18,21:46:54,16,06,1, 11.8,1,1, 4.472, 10538.233, 246.236, 52597.642 20/11/18,21:46:54,17,06,1, 11.8,1,1, 4.472, 10538.234, 246.194, 52597.647 20/11/18,21:46:54,18,06,1, 11.8,1,1, 4.472, 10538.210, 246.238, 52597.687 20/11/18,21:46:54,19,06,1, 11.8,1,1, 4.472, 10538.244, 246.250, 52597.694 20/11/18,21:46:55,00,06,1, 11.9,1,1, 4.475, 10538.242, 246.250, 52597.694 20/11/18,21:46:55,01,06,1, 11.9,1,1, 4.475, 10538.202, 246.212, 52597.611 20/11/18,21:46:55,02,06,1, 11.9,1,1, 4.475, 10538.212, 246.211, 52597.642 20/11/18,21:46:55,03,06,1, 11.9,1,1, 4.475, 10538.220, 246.242, 52597.605 20/11/18,21:46:55,04,06,1, 11.9,1,1, 4.475, 10538.199, 246.224, 52597.630 20/11/18,21:46:55,05,06,1, 11.9,1,1, 4.475, 10538.181, 246.226, 52597.637 20/11/18,21:46:55,06,06,1, 11.9,1,1, 4.475, 10538.177, 246.224, 52597.649 20/11/18,21:46:55,07,06,1, 11.9,1,1, 4.475, 10538.150, 246.215, 52597.609 20/11/18,21:46:55,08,06,1, 11.9,1,1, 4.475, 10538.159, 246.216, 52597.638 20/11/18,21:46:55,09,06,1, 11.9,1,1, 4.475, 10538.156, 246.234, 52597.664 20/11/18,21:46:55,10,06,1, 11.9,1,1, 4.475, 10538.144, 246.210, 52597.643 20/11/18,21:46:55,11,06,1, 11.9,1,1, 4.475, 10538.167, 246.222, 52597.628 20/11/18,21:46:55,12,06,1, 11.9,1,1, 4.475, 10538.146, 246.222, 52597.656 20/11/18,21:46:55,13,06,1, 11.9,1,1, 4.475, 10538.127, 246.236, 52597.613 20/11/18,21:46:55,14,06,1, 11.9,1,1, 4.475, 10538.116, 246.227, 52597.633 20/11/18,21:46:55,15,06,1, 11.9,1,1, 4.475, 10538.111, 246.210, 52597.625 20/11/18,21:46:55,16,06,1, 11.9,1,1, 4.475, 10538.122, 246.259, 52597.628 20/11/18,21:46:55,17,06,1, 11.9,1,1, 4.475, 10538.111, 246.215, 52597.654 20/11/18,21:46:55,18,06,1, 11.9,1,1, 4.475, 10538.098, 246.213, 52597.612 20/11/18,21:46:55,19,06,1, 11.9,1,1, 4.475, 10538.133, 246.215, 52597.642 20/11/18,21:46:56,00,06,1, 11.9,1,1, 4.474, 10538.125, 246.215, 52597.642 20/11/18,21:46:56,01,06,1, 11.9,1,1, 4.474, 10538.094, 246.220, 52597.641 20/11/18,21:46:56,02,06,1, 11.9,1,1, 4.474, 10538.072, 246.228, 52597.610 20/11/18,21:46:56,03,06,1, 11.9,1,1, 4.474, 10538.074, 246.231, 52597.650 20/11/18,21:46:56,04,06,1, 11.9,1,1, 4.474, 10538.042, 246.213, 52597.626 20/11/18,21:46:56,05,06,1, 11.9,1,1, 4.474, 10538.052, 246.197, 52597.618 20/11/18,21:46:56,06,06,1, 11.9,1,1, 4.474, 10538.038, 246.205, 52597.681 20/11/18,21:46:56,07,06,1, 11.9,1,1, 4.474, 10538.028, 246.196, 52597.636 20/11/18,21:46:56,08,06,1, 11.9,1,1, 4.474, 10538.013, 246.213, 52597.621 20/11/18,21:46:56,09,06,1, 11.9,1,1, 4.474, 10538.027, 246.220, 52597.648 20/11/18,21:46:56,10,06,1, 11.9,1,1, 4.474, 10538.014, 246.214, 52597.633 20/11/18,21:46:56,11,06,1, 11.9,1,1, 4.474, 10538.004, 246.220, 52597.638 20/11/18,21:46:56,12,06,1, 11.9,1,1, 4.474, 10537.988, 246.218, 52597.663 20/11/18,21:46:56,13,06,1, 11.9,1,1, 4.474, 10537.992, 246.210, 52597.627 20/11/18,21:46:56,14,06,1, 11.9,1,1, 4.474, 10537.984, 246.208, 52597.618 20/11/18,21:46:56,15,06,1, 11.9,1,1, 4.474, 10537.960, 246.216, 52597.659 20/11/18,21:46:56,16,06,1, 11.9,1,1, 4.474, 10537.962, 246.234, 52597.644 20/11/18,21:46:56,17,06,1, 11.9,1,1, 4.474, 10537.958, 246.222, 52597.615 20/11/18,21:46:56,18,06,1, 11.9,1,1, 4.474, 10537.945, 246.213, 52597.664 20/11/18,21:46:56,19,06,1, 11.9,1,1, 4.474, 10537.952, 246.208, 52597.655 20/11/18,21:46:57,00,06,1, 11.9,1,1, 4.473, 10537.950, 246.208, 52597.655 20/11/18,21:46:57,01,06,1, 11.9,1,1, 4.473, 10537.922, 246.187, 52597.611 20/11/18,21:46:57,02,06,1, 11.9,1,1, 4.473, 10537.916, 246.198, 52597.674 20/11/18,21:46:57,03,06,1, 11.9,1,1, 4.473, 10537.895, 246.221, 52597.655 20/11/18,21:46:57,04,06,1, 11.9,1,1, 4.473, 10537.914, 246.218, 52597.661 20/11/18,21:46:57,05,06,1, 11.9,1,1, 4.473, 10537.895, 246.205, 52597.662 20/11/18,21:46:57,06,06,1, 11.9,1,1, 4.473, 10537.885, 246.241, 52597.626 20/11/18,21:46:57,07,06,1, 11.9,1,1, 4.473, 10537.886, 246.244, 52597.679 20/11/18,21:46:57,08,06,1, 11.9,1,1, 4.473, 10537.884, 246.204, 52597.671 20/11/18,21:46:57,09,06,1, 11.9,1,1, 4.473, 10537.854, 246.199, 52597.665 20/11/18,21:46:57,10,06,1, 11.9,1,1, 4.473, 10537.877, 246.225, 52597.658 20/11/18,21:46:57,11,06,1, 11.9,1,1, 4.473, 10537.861, 246.227, 52597.651 20/11/18,21:46:57,12,06,1, 11.9,1,1, 4.473, 10537.853, 246.222, 52597.644 20/11/18,21:46:57,13,06,1, 11.9,1,1, 4.473, 10537.857, 246.245, 52597.651 20/11/18,21:46:57,14,06,1, 11.9,1,1, 4.473, 10537.838, 246.187, 52597.634 20/11/18,21:46:57,15,06,1, 11.9,1,1, 4.473, 10537.828, 246.227, 52597.646 20/11/18,21:46:57,16,06,1, 11.9,1,1, 4.473, 10537.814, 246.196, 52597.662 20/11/18,21:46:57,17,06,1, 11.9,1,1, 4.473, 10537.815, 246.219, 52597.677 20/11/18,21:46:57,18,06,1, 11.9,1,1, 4.473, 10537.807, 246.227, 52597.655 20/11/18,21:46:57,19,06,1, 11.9,1,1, 4.473, 10537.793, 246.223, 52597.631 20/11/18,21:46:58,00,06,1, 11.9,1,1, 4.474, 10537.791, 246.223, 52597.631 20/11/18,21:46:58,01,06,1, 11.9,1,1, 4.474, 10537.760, 246.240, 52597.634 20/11/18,21:46:58,02,06,1, 11.9,1,1, 4.474, 10537.773, 246.242, 52597.684 20/11/18,21:46:58,03,06,1, 11.9,1,1, 4.474, 10537.766, 246.249, 52597.681 20/11/18,21:46:58,04,06,1, 11.9,1,1, 4.474, 10537.749, 246.243, 52597.642 20/11/18,21:46:58,05,06,1, 11.9,1,1, 4.474, 10537.736, 246.226, 52597.617 20/11/18,21:46:58,06,06,1, 11.9,1,1, 4.474, 10537.755, 246.244, 52597.628 20/11/18,21:46:58,07,06,1, 11.9,1,1, 4.474, 10537.708, 246.235, 52597.606 20/11/18,21:46:58,08,06,1, 11.9,1,1, 4.474, 10537.725, 246.224, 52597.622 20/11/18,21:46:58,09,06,1, 11.9,1,1, 4.474, 10537.731, 246.216, 52597.639 20/11/18,21:46:58,10,06,1, 11.9,1,1, 4.474, 10537.705, 246.237, 52597.636 20/11/18,21:46:58,11,06,1, 11.9,1,1, 4.474, 10537.711, 246.226, 52597.667 20/11/18,21:46:58,12,06,1, 11.9,1,1, 4.474, 10537.710, 246.224, 52597.641 20/11/18,21:46:58,13,06,1, 11.9,1,1, 4.474, 10537.711, 246.227, 52597.705 20/11/18,21:46:58,14,06,1, 11.9,1,1, 4.474, 10537.689, 246.218, 52597.630 20/11/18,21:46:58,15,06,1, 11.9,1,1, 4.474, 10537.689, 246.226, 52597.657 20/11/18,21:46:58,16,06,1, 11.9,1,1, 4.474, 10537.682, 246.228, 52597.648 20/11/18,21:46:58,17,06,1, 11.9,1,1, 4.474, 10537.651, 246.237, 52597.657 20/11/18,21:46:58,18,06,1, 11.9,1,1, 4.474, 10537.647, 246.219, 52597.596 20/11/18,21:46:58,19,06,1, 11.9,1,1, 4.474, 10537.658, 246.242, 52597.624 20/11/18,21:46:59,00,06,1, 11.9,1,1, 4.473, 10537.649, 246.242, 52597.624 20/11/18,21:46:59,01,06,1, 11.9,1,1, 4.473, 10537.652, 246.225, 52597.610 20/11/18,21:46:59,02,06,1, 11.9,1,1, 4.473, 10537.652, 246.238, 52597.618 20/11/18,21:46:59,03,06,1, 11.9,1,1, 4.473, 10537.644, 246.246, 52597.639 20/11/18,21:46:59,04,06,1, 11.9,1,1, 4.473, 10537.629, 246.252, 52597.630 20/11/18,21:46:59,05,06,1, 11.9,1,1, 4.473, 10537.603, 246.233, 52597.642 20/11/18,21:46:59,06,06,1, 11.9,1,1, 4.473, 10537.614, 246.226, 52597.635 20/11/18,21:46:59,07,06,1, 11.9,1,1, 4.473, 10537.611, 246.254, 52597.663 20/11/18,21:46:59,08,06,1, 11.9,1,1, 4.473, 10537.580, 246.243, 52597.653 20/11/18,21:46:59,09,06,1, 11.9,1,1, 4.473, 10537.576, 246.253, 52597.633 20/11/18,21:46:59,10,06,1, 11.9,1,1, 4.473, 10537.567, 246.249, 52597.643 20/11/18,21:46:59,11,06,1, 11.9,1,1, 4.473, 10537.571, 246.213, 52597.646 20/11/18,21:46:59,12,06,1, 11.9,1,1, 4.473, 10537.569, 246.238, 52597.646 20/11/18,21:46:59,13,06,1, 11.9,1,1, 4.473, 10537.565, 246.252, 52597.642 20/11/18,21:46:59,14,06,1, 11.9,1,1, 4.473, 10537.542, 246.262, 52597.598 20/11/18,21:46:59,15,06,1, 11.9,1,1, 4.473, 10537.535, 246.245, 52597.618 20/11/18,21:46:59,16,06,1, 11.9,1,1, 4.473, 10537.528, 246.283, 52597.628 20/11/18,21:46:59,17,06,1, 11.9,1,1, 4.473, 10537.549, 246.267, 52597.662 20/11/18,21:46:59,18,06,1, 11.9,1,1, 4.473, 10537.519, 246.255, 52597.647 20/11/18,21:46:59,19,06,1, 11.9,1,1, 4.473, 10537.521, 246.267, 52597.660 20/11/18,21:47:00,00,06,1, 11.8,1,1, 4.470, 10537.516, 246.267, 52597.660 20/11/18,21:47:00,01,06,1, 11.8,1,1, 4.470, 10537.489, 246.245, 52597.606 20/11/18,21:47:00,02,06,1, 11.8,1,1, 4.470, 10537.507, 246.250, 52597.633 20/11/18,21:47:00,03,06,1, 11.8,1,1, 4.470, 10537.471, 246.262, 52597.633 20/11/18,21:47:00,04,06,1, 11.8,1,1, 4.470, 10537.499, 246.273, 52597.677 20/11/18,21:47:00,05,06,1, 11.8,1,1, 4.470, 10537.461, 246.249, 52597.606 20/11/18,21:47:00,06,06,1, 11.8,1,1, 4.470, 10537.474, 246.274, 52597.647 20/11/18,21:47:00,07,06,1, 11.8,1,1, 4.470, 10537.448, 246.243, 52597.648 20/11/18,21:47:00,08,06,1, 11.8,1,1, 4.470, 10537.463, 246.274, 52597.643 20/11/18,21:47:00,09,06,1, 11.8,1,1, 4.470, 10537.419, 246.268, 52597.630 20/11/18,21:47:00,10,06,1, 11.8,1,1, 4.470, 10537.440, 246.257, 52597.637 20/11/18,21:47:00,11,06,1, 11.8,1,1, 4.470, 10537.445, 246.275, 52597.639 20/11/18,21:47:00,12,06,1, 11.8,1,1, 4.470, 10537.399, 246.238, 52597.595 20/11/18,21:47:00,13,06,1, 11.8,1,1, 4.470, 10537.417, 246.248, 52597.652 20/11/18,21:47:00,14,06,1, 11.8,1,1, 4.470, 10537.405, 246.295, 52597.674 20/11/18,21:47:00,15,06,1, 11.8,1,1, 4.470, 10537.404, 246.258, 52597.649 20/11/18,21:47:00,16,06,1, 11.8,1,1, 4.470, 10537.396, 246.287, 52597.637 20/11/18,21:47:00,17,06,1, 11.8,1,1, 4.470, 10537.394, 246.259, 52597.659 20/11/18,21:47:00,18,06,1, 11.8,1,1, 4.470, 10537.371, 246.302, 52597.655 20/11/18,21:47:00,19,06,1, 11.8,1,1, 4.470, 10537.378, 246.290, 52597.638 20/11/18,21:47:01,00,06,1, 11.9,1,1, 4.472, 10537.374, 246.290, 52597.638 20/11/18,21:47:01,01,06,1, 11.9,1,1, 4.472, 10537.351, 246.307, 52597.662 20/11/18,21:47:01,02,06,1, 11.9,1,1, 4.472, 10537.321, 246.287, 52597.662 20/11/18,21:47:01,03,06,1, 11.9,1,1, 4.472, 10537.351, 246.275, 52597.659 20/11/18,21:47:01,04,06,1, 11.9,1,1, 4.472, 10537.355, 246.270, 52597.640 20/11/18,21:47:01,05,06,1, 11.9,1,1, 4.472, 10537.316, 246.265, 52597.621 20/11/18,21:47:01,06,06,1, 11.9,1,1, 4.472, 10537.323, 246.275, 52597.648 20/11/18,21:47:01,07,06,1, 11.9,1,1, 4.472, 10537.316, 246.286, 52597.646 20/11/18,21:47:01,08,06,1, 11.9,1,1, 4.472, 10537.298, 246.272, 52597.668 20/11/18,21:47:01,09,06,1, 11.9,1,1, 4.472, 10537.301, 246.289, 52597.660 20/11/18,21:47:01,10,06,1, 11.9,1,1, 4.472, 10537.295, 246.319, 52597.642 20/11/18,21:47:01,11,06,1, 11.9,1,1, 4.472, 10537.298, 246.298, 52597.709 20/11/18,21:47:01,12,06,1, 11.9,1,1, 4.472, 10537.287, 246.284, 52597.671 20/11/18,21:47:01,13,06,1, 11.9,1,1, 4.472, 10537.291, 246.292, 52597.676 20/11/18,21:47:01,14,06,1, 11.9,1,1, 4.472, 10537.289, 246.282, 52597.637 20/11/18,21:47:01,15,06,1, 11.9,1,1, 4.472, 10537.267, 246.316, 52597.674 20/11/18,21:47:01,16,06,1, 11.9,1,1, 4.472, 10537.243, 246.310, 52597.663 20/11/18,21:47:01,17,06,1, 11.9,1,1, 4.472, 10537.255, 246.299, 52597.642 20/11/18,21:47:01,18,06,1, 11.9,1,1, 4.472, 10537.247, 246.315, 52597.626 20/11/18,21:47:01,19,06,1, 11.9,1,1, 4.472, 10537.239, 246.319, 52597.649 20/11/18,21:47:02,00,06,1, 11.8,1,1, 4.466, 10537.232, 246.319, 52597.649 20/11/18,21:47:02,01,06,1, 11.8,1,1, 4.466, 10537.205, 246.321, 52597.644 20/11/18,21:47:02,02,06,1, 11.8,1,1, 4.466, 10537.207, 246.311, 52597.649 20/11/18,21:47:02,03,06,1, 11.8,1,1, 4.466, 10537.216, 246.327, 52597.639 20/11/18,21:47:02,04,06,1, 11.8,1,1, 4.466, 10537.182, 246.296, 52597.658 20/11/18,21:47:02,05,06,1, 11.8,1,1, 4.466, 10537.180, 246.322, 52597.632 20/11/18,21:47:02,06,06,1, 11.8,1,1, 4.466, 10537.180, 246.296, 52597.624 20/11/18,21:47:02,07,06,1, 11.8,1,1, 4.466, 10537.166, 246.280, 52597.616 20/11/18,21:47:02,08,06,1, 11.8,1,1, 4.466, 10537.161, 246.286, 52597.521 20/11/18,21:47:02,09,06,1, 11.8,1,1, 4.466, 10537.190, 246.319, 52597.692 20/11/18,21:47:02,10,06,1, 11.8,1,1, 4.466, 10537.179, 246.307, 52597.654 20/11/18,21:47:02,11,06,1, 11.8,1,1, 4.466, 10537.173, 246.319, 52597.649 20/11/18,21:47:02,12,06,1, 11.8,1,1, 4.466, 10537.128, 246.315, 52597.621 20/11/18,21:47:02,13,06,1, 11.8,1,1, 4.466, 10537.147, 246.291, 52597.633 20/11/18,21:47:02,14,06,1, 11.8,1,1, 4.466, 10537.110, 246.313, 52597.622 20/11/18,21:47:02,15,06,1, 11.8,1,1, 4.466, 10537.131, 246.314, 52597.640 20/11/18,21:47:02,16,06,1, 11.8,1,1, 4.466, 10537.097, 246.323, 52597.623 20/11/18,21:47:02,17,06,1, 11.8,1,1, 4.466, 10537.116, 246.322, 52597.600 20/11/18,21:47:02,18,06,1, 11.8,1,1, 4.466, 10537.121, 246.321, 52597.609 20/11/18,21:47:02,19,06,1, 11.8,1,1, 4.466, 10537.114, 246.301, 52597.630 20/11/18,21:47:03,00,06,1, 11.9,1,1, 4.472, 10537.107, 246.301, 52597.630 20/11/18,21:47:03,01,06,1, 11.9,1,1, 4.472, 10537.099, 246.304, 52597.617 20/11/18,21:47:03,02,06,1, 11.9,1,1, 4.472, 10537.102, 246.322, 52597.617 20/11/18,21:47:03,03,06,1, 11.9,1,1, 4.472, 10537.102, 246.333, 52597.613 20/11/18,21:47:03,04,06,1, 11.9,1,1, 4.472, 10537.082, 246.349, 52597.624 20/11/18,21:47:03,05,06,1, 11.9,1,1, 4.472, 10537.087, 246.324, 52597.633 20/11/18,21:47:03,06,06,1, 11.9,1,1, 4.472, 10537.073, 246.321, 52597.600 20/11/18,21:47:03,07,06,1, 11.9,1,1, 4.472, 10537.082, 246.303, 52597.617 20/11/18,21:47:03,08,06,1, 11.9,1,1, 4.472, 10537.054, 246.319, 52597.641 20/11/18,21:47:03,09,06,1, 11.9,1,1, 4.472, 10537.058, 246.289, 52597.615 20/11/18,21:47:03,10,06,1, 11.9,1,1, 4.472, 10537.050, 246.300, 52597.593 20/11/18,21:47:03,11,06,1, 11.9,1,1, 4.472, 10537.020, 246.310, 52597.635 20/11/18,21:47:03,12,06,1, 11.9,1,1, 4.472, 10537.028, 246.279, 52597.625 20/11/18,21:47:03,13,06,1, 11.9,1,1, 4.472, 10537.033, 246.315, 52597.608 20/11/18,21:47:03,14,06,1, 11.9,1,1, 4.472, 10537.034, 246.289, 52597.596 20/11/18,21:47:03,15,06,1, 11.9,1,1, 4.472, 10537.038, 246.292, 52597.600 20/11/18,21:47:03,16,06,1, 11.9,1,1, 4.472, 10537.012, 246.303, 52597.602 20/11/18,21:47:03,17,06,1, 11.9,1,1, 4.472, 10537.001, 246.306, 52597.596 20/11/18,21:47:03,18,06,1, 11.9,1,1, 4.472, 10536.995, 246.293, 52597.631 20/11/18,21:47:03,19,06,1, 11.9,1,1, 4.472, 10537.017, 246.294, 52597.646 20/11/18,21:47:04,00,06,1, 11.8,1,1, 4.472, 10537.015, 246.294, 52597.646 20/11/18,21:47:04,01,06,1, 11.8,1,1, 4.472, 10536.988, 246.274, 52597.626 20/11/18,21:47:04,02,06,1, 11.8,1,1, 4.472, 10536.963, 246.290, 52597.621 20/11/18,21:47:04,03,06,1, 11.8,1,1, 4.472, 10536.971, 246.281, 52597.630 20/11/18,21:47:04,04,06,1, 11.8,1,1, 4.472, 10536.966, 246.287, 52597.664 20/11/18,21:47:04,05,06,1, 11.8,1,1, 4.472, 10536.966, 246.298, 52597.615 20/11/18,21:47:04,06,06,1, 11.8,1,1, 4.472, 10536.974, 246.306, 52597.621 20/11/18,21:47:04,07,06,1, 11.8,1,1, 4.472, 10536.945, 246.298, 52597.639 20/11/18,21:47:04,08,06,1, 11.8,1,1, 4.472, 10536.938, 246.293, 52597.622 20/11/18,21:47:04,09,06,1, 11.8,1,1, 4.472, 10536.943, 246.274, 52597.592 20/11/18,21:47:04,10,06,1, 11.8,1,1, 4.472, 10536.944, 246.296, 52597.631 20/11/18,21:47:04,11,06,1, 11.8,1,1, 4.472, 10536.937, 246.279, 52597.644 20/11/18,21:47:04,12,06,1, 11.8,1,1, 4.472, 10536.936, 246.281, 52597.635 20/11/18,21:47:04,13,06,1, 11.8,1,1, 4.472, 10536.948, 246.301, 52597.652 20/11/18,21:47:04,14,06,1, 11.8,1,1, 4.472, 10536.957, 246.304, 52597.656 20/11/18,21:47:04,15,06,1, 11.8,1,1, 4.472, 10536.919, 246.286, 52597.640 20/11/18,21:47:04,16,06,1, 11.8,1,1, 4.472, 10536.913, 246.276, 52597.654 20/11/18,21:47:04,17,06,1, 11.8,1,1, 4.472, 10536.910, 246.304, 52597.641 20/11/18,21:47:04,18,06,1, 11.8,1,1, 4.472, 10536.914, 246.277, 52597.606 20/11/18,21:47:04,19,06,1, 11.8,1,1, 4.472, 10536.909, 246.275, 52597.628 20/11/18,21:47:05,00,06,1, 11.9,1,1, 4.468, 10536.907, 246.275, 52597.628 20/11/18,21:47:05,01,06,1, 11.9,1,1, 4.468, 10536.898, 246.272, 52597.627 20/11/18,21:47:05,02,06,1, 11.9,1,1, 4.468, 10536.873, 246.258, 52597.600 20/11/18,21:47:05,03,06,1, 11.9,1,1, 4.468, 10536.888, 246.294, 52597.585 20/11/18,21:47:05,04,06,1, 11.9,1,1, 4.468, 10536.865, 246.282, 52597.645 20/11/18,21:47:05,05,06,1, 11.9,1,1, 4.468, 10536.831, 246.266, 52597.648 20/11/18,21:47:05,06,06,1, 11.9,1,1, 4.468, 10536.847, 246.272, 52597.602 20/11/18,21:47:05,07,06,1, 11.9,1,1, 4.468, 10536.884, 246.254, 52597.641 20/11/18,21:47:05,08,06,1, 11.9,1,1, 4.468, 10536.847, 246.267, 52597.639 20/11/18,21:47:05,09,06,1, 11.9,1,1, 4.468, 10536.837, 246.292, 52597.658 20/11/18,21:47:05,10,06,1, 11.9,1,1, 4.468, 10536.859, 246.266, 52597.659 20/11/18,21:47:05,11,06,1, 11.9,1,1, 4.468, 10536.825, 246.292, 52597.642 20/11/18,21:47:05,12,06,1, 11.9,1,1, 4.468, 10536.822, 246.310, 52597.667 20/11/18,21:47:05,13,06,1, 11.9,1,1, 4.468, 10536.848, 246.298, 52597.696 20/11/18,21:47:05,14,06,1, 11.9,1,1, 4.468, 10536.799, 246.276, 52597.671 20/11/18,21:47:05,15,06,1, 11.9,1,1, 4.468, 10536.821, 246.280, 52597.674 20/11/18,21:47:05,16,06,1, 11.9,1,1, 4.468, 10536.825, 246.276, 52597.633 20/11/18,21:47:05,17,06,1, 11.9,1,1, 4.468, 10536.833, 246.293, 52597.677 20/11/18,21:47:05,18,06,1, 11.9,1,1, 4.468, 10536.835, 246.263, 52597.612 20/11/18,21:47:05,19,06,1, 11.9,1,1, 4.468, 10536.802, 246.275, 52597.659 20/11/18,21:47:06,00,06,1, 11.9,1,1, 4.473, 10536.798, 246.275, 52597.659 20/11/18,21:47:06,01,06,1, 11.9,1,1, 4.473, 10536.816, 246.275, 52597.620 20/11/18,21:47:06,02,06,1, 11.9,1,1, 4.473, 10536.828, 246.273, 52597.658 20/11/18,21:47:06,03,06,1, 11.9,1,1, 4.473, 10536.811, 246.268, 52597.627 20/11/18,21:47:06,04,06,1, 11.9,1,1, 4.473, 10536.811, 246.271, 52597.677 20/11/18,21:47:06,05,06,1, 11.9,1,1, 4.473, 10536.803, 246.259, 52597.645 20/11/18,21:47:06,06,06,1, 11.9,1,1, 4.473, 10536.793, 246.245, 52597.651 20/11/18,21:47:06,07,06,1, 11.9,1,1, 4.473, 10536.782, 246.273, 52597.643 20/11/18,21:47:06,08,06,1, 11.9,1,1, 4.473, 10536.802, 246.265, 52597.660 20/11/18,21:47:06,09,06,1, 11.9,1,1, 4.473, 10536.795, 246.251, 52597.610 20/11/18,21:47:06,10,06,1, 11.9,1,1, 4.473, 10536.769, 246.269, 52597.635 20/11/18,21:47:06,11,06,1, 11.9,1,1, 4.473, 10536.764, 246.273, 52597.623 20/11/18,21:47:06,12,06,1, 11.9,1,1, 4.473, 10536.781, 246.296, 52597.625 20/11/18,21:47:06,13,06,1, 11.9,1,1, 4.473, 10536.758, 246.273, 52597.642 20/11/18,21:47:06,14,06,1, 11.9,1,1, 4.473, 10536.773, 246.271, 52597.693 20/11/18,21:47:06,15,06,1, 11.9,1,1, 4.473, 10536.718, 246.259, 52597.713 20/11/18,21:47:06,16,06,1, 11.9,1,1, 4.473, 10536.766, 246.277, 52597.707 20/11/18,21:47:06,17,06,1, 11.9,1,1, 4.473, 10536.764, 246.262, 52597.681 20/11/18,21:47:06,18,06,1, 11.9,1,1, 4.473, 10536.767, 246.266, 52597.663 20/11/18,21:47:06,19,06,1, 11.9,1,1, 4.473, 10536.718, 246.264, 52597.609 20/11/18,21:47:07,00,06,1, 11.9,1,1, 4.471, 10536.715, 246.264, 52597.609 20/11/18,21:47:07,01,06,1, 11.9,1,1, 4.471, 10536.738, 246.264, 52597.627 20/11/18,21:47:07,02,06,1, 11.9,1,1, 4.471, 10536.738, 246.252, 52597.628 20/11/18,21:47:07,03,06,1, 11.9,1,1, 4.471, 10536.717, 246.238, 52597.644 20/11/18,21:47:07,04,06,1, 11.9,1,1, 4.471, 10536.727, 246.262, 52597.586 20/11/18,21:47:07,05,06,1, 11.9,1,1, 4.471, 10536.713, 246.269, 52597.614 20/11/18,21:47:07,06,06,1, 11.9,1,1, 4.471, 10536.713, 246.260, 52597.616 20/11/18,21:47:07,07,06,1, 11.9,1,1, 4.471, 10536.701, 246.252, 52597.632 20/11/18,21:47:07,08,06,1, 11.9,1,1, 4.471, 10536.684, 246.260, 52597.602 20/11/18,21:47:07,09,06,1, 11.9,1,1, 4.471, 10536.713, 246.258, 52597.635 20/11/18,21:47:07,10,06,1, 11.9,1,1, 4.471, 10536.704, 246.268, 52597.619 20/11/18,21:47:07,11,06,1, 11.9,1,1, 4.471, 10536.711, 246.270, 52597.602 20/11/18,21:47:07,12,06,1, 11.9,1,1, 4.471, 10536.677, 246.251, 52597.582 20/11/18,21:47:07,13,06,1, 11.9,1,1, 4.471, 10536.697, 246.240, 52597.594 20/11/18,21:47:07,14,06,1, 11.9,1,1, 4.471, 10536.686, 246.259, 52597.601 20/11/18,21:47:07,15,06,1, 11.9,1,1, 4.471, 10536.665, 246.264, 52597.623 20/11/18,21:47:07,16,06,1, 11.9,1,1, 4.471, 10536.673, 246.278, 52597.606 20/11/18,21:47:07,17,06,1, 11.9,1,1, 4.471, 10536.674, 246.288, 52597.607 20/11/18,21:47:07,18,06,1, 11.9,1,1, 4.471, 10536.671, 246.252, 52597.627 20/11/18,21:47:07,19,06,1, 11.9,1,1, 4.471, 10536.660, 246.263, 52597.569 20/11/18,21:47:08,00,06,1, 11.9,1,1, 4.469, 10536.656, 246.263, 52597.569 20/11/18,21:47:08,01,06,1, 11.9,1,1, 4.469, 10536.663, 246.245, 52597.621 20/11/18,21:47:08,02,06,1, 11.9,1,1, 4.469, 10536.645, 246.257, 52597.561 20/11/18,21:47:08,03,06,1, 11.9,1,1, 4.469, 10536.635, 246.238, 52597.588 20/11/18,21:47:08,04,06,1, 11.9,1,1, 4.469, 10536.659, 246.237, 52597.609 20/11/18,21:47:08,05,06,1, 11.9,1,1, 4.469, 10536.656, 246.234, 52597.638 20/11/18,21:47:08,06,06,1, 11.9,1,1, 4.469, 10536.622, 246.244, 52597.587 20/11/18,21:47:08,07,06,1, 11.9,1,1, 4.469, 10536.612, 246.257, 52597.604 20/11/18,21:47:08,08,06,1, 11.9,1,1, 4.469, 10536.610, 246.248, 52597.586 20/11/18,21:47:08,09,06,1, 11.9,1,1, 4.469, 10536.628, 246.239, 52597.571 20/11/18,21:47:08,10,06,1, 11.9,1,1, 4.469, 10536.621, 246.236, 52597.558 20/11/18,21:47:08,11,06,1, 11.9,1,1, 4.469, 10536.586, 246.238, 52597.579 20/11/18,21:47:08,12,06,1, 11.9,1,1, 4.469, 10536.606, 246.237, 52597.591 20/11/18,21:47:08,13,06,1, 11.9,1,1, 4.469, 10536.615, 246.219, 52597.583 20/11/18,21:47:08,14,06,1, 11.9,1,1, 4.469, 10536.622, 246.227, 52597.600 20/11/18,21:47:08,15,06,1, 11.9,1,1, 4.469, 10536.591, 246.222, 52597.584 20/11/18,21:47:08,16,06,1, 11.9,1,1, 4.469, 10536.604, 246.207, 52597.549 20/11/18,21:47:08,17,06,1, 11.9,1,1, 4.469, 10536.606, 246.214, 52597.546 20/11/18,21:47:08,18,06,1, 11.9,1,1, 4.469, 10536.584, 246.208, 52597.607 20/11/18,21:47:08,19,06,1, 11.9,1,1, 4.469, 10536.607, 246.207, 52597.601 20/11/18,21:47:09,00,06,1, 11.9,1,1, 4.472, 10536.606, 246.207, 52597.601 20/11/18,21:47:09,01,06,1, 11.9,1,1, 4.472, 10536.592, 246.207, 52597.550 20/11/18,21:47:09,02,06,1, 11.9,1,1, 4.472, 10536.575, 246.202, 52597.574 20/11/18,21:47:09,03,06,1, 11.9,1,1, 4.472, 10536.584, 246.206, 52597.546 20/11/18,21:47:09,04,06,1, 11.9,1,1, 4.472, 10536.580, 246.212, 52597.559 20/11/18,21:47:09,05,06,1, 11.9,1,1, 4.472, 10536.603, 246.227, 52597.591 20/11/18,21:47:09,06,06,1, 11.9,1,1, 4.472, 10536.568, 246.199, 52597.541 20/11/18,21:47:09,07,06,1, 11.9,1,1, 4.472, 10536.568, 246.210, 52597.574 20/11/18,21:47:09,08,06,1, 11.9,1,1, 4.472, 10536.555, 246.209, 52597.555 20/11/18,21:47:09,09,06,1, 11.9,1,1, 4.472, 10536.554, 246.222, 52597.570 20/11/18,21:47:09,10,06,1, 11.9,1,1, 4.472, 10536.551, 246.185, 52597.562 20/11/18,21:47:09,11,06,1, 11.9,1,1, 4.472, 10536.529, 246.193, 52597.508 20/11/18,21:47:09,12,06,1, 11.9,1,1, 4.472, 10536.539, 246.198, 52597.519 20/11/18,21:47:09,13,06,1, 11.9,1,1, 4.472, 10536.542, 246.195, 52597.556 20/11/18,21:47:09,14,06,1, 11.9,1,1, 4.472, 10536.543, 246.218, 52597.540 20/11/18,21:47:09,15,06,1, 11.9,1,1, 4.472, 10536.547, 246.211, 52597.557 20/11/18,21:47:09,16,06,1, 11.9,1,1, 4.472, 10536.526, 246.192, 52597.550 20/11/18,21:47:09,17,06,1, 11.9,1,1, 4.472, 10536.519, 246.190, 52597.577 20/11/18,21:47:09,18,06,1, 11.9,1,1, 4.472, 10536.496, 246.195, 52597.558 20/11/18,21:47:09,19,06,1, 11.9,1,1, 4.472, 10536.519, 246.196, 52597.528 20/11/18,21:47:10,00,06,1, 11.9,1,1, 4.472, 10536.515, 246.196, 52597.528 20/11/18,21:47:10,01,06,1, 11.9,1,1, 4.472, 10536.547, 246.176, 52597.566 20/11/18,21:47:10,02,06,1, 11.9,1,1, 4.472, 10536.534, 246.194, 52597.563 20/11/18,21:47:10,03,06,1, 11.9,1,1, 4.472, 10536.528, 246.188, 52597.607 20/11/18,21:47:10,04,06,1, 11.9,1,1, 4.472, 10536.530, 246.196, 52597.596 20/11/18,21:47:10,05,06,1, 11.9,1,1, 4.472, 10536.536, 246.216, 52597.608 20/11/18,21:47:10,06,06,1, 11.9,1,1, 4.472, 10536.530, 246.200, 52597.585 20/11/18,21:47:10,07,06,1, 11.9,1,1, 4.472, 10536.495, 246.203, 52597.546 20/11/18,21:47:10,08,06,1, 11.9,1,1, 4.472, 10536.519, 246.198, 52597.536 20/11/18,21:47:10,09,06,1, 11.9,1,1, 4.472, 10536.497, 246.215, 52597.516 20/11/18,21:47:10,10,06,1, 11.9,1,1, 4.472, 10536.488, 246.183, 52597.532 20/11/18,21:47:10,11,06,1, 11.9,1,1, 4.472, 10536.479, 246.178, 52597.514 20/11/18,21:47:10,12,06,1, 11.9,1,1, 4.472, 10536.489, 246.189, 52597.524 20/11/18,21:47:10,13,06,1, 11.9,1,1, 4.472, 10536.461, 246.169, 52597.514 20/11/18,21:47:10,14,06,1, 11.9,1,1, 4.472, 10536.484, 246.186, 52597.488 20/11/18,21:47:10,15,06,1, 11.9,1,1, 4.472, 10536.473, 246.153, 52597.506 20/11/18,21:47:10,16,06,1, 11.9,1,1, 4.472, 10536.447, 246.170, 52597.483 20/11/18,21:47:10,17,06,1, 11.9,1,1, 4.472, 10536.457, 246.167, 52597.521 20/11/18,21:47:10,18,06,1, 11.9,1,1, 4.472, 10536.462, 246.160, 52597.484 20/11/18,21:47:10,19,06,1, 11.9,1,1, 4.472, 10536.451, 246.175, 52597.466 20/11/18,21:47:11,00,06,1, 11.8,1,1, 4.471, 10536.448, 246.175, 52597.466 20/11/18,21:47:11,01,06,1, 11.8,1,1, 4.471, 10536.451, 246.165, 52597.514 20/11/18,21:47:11,02,06,1, 11.8,1,1, 4.471, 10536.467, 246.156, 52597.494 20/11/18,21:47:11,03,06,1, 11.8,1,1, 4.471, 10536.471, 246.163, 52597.512 20/11/18,21:47:11,04,06,1, 11.8,1,1, 4.471, 10536.468, 246.168, 52597.478 20/11/18,21:47:11,05,06,1, 11.8,1,1, 4.471, 10536.429, 246.156, 52597.499 20/11/18,21:47:11,06,06,1, 11.8,1,1, 4.471, 10536.425, 246.152, 52597.460 20/11/18,21:47:11,07,06,1, 11.8,1,1, 4.471, 10536.445, 246.141, 52597.479 20/11/18,21:47:11,08,06,1, 11.8,1,1, 4.471, 10536.433, 246.128, 52597.501 20/11/18,21:47:11,09,06,1, 11.8,1,1, 4.471, 10536.442, 246.140, 52597.481 20/11/18,21:47:11,10,06,1, 11.8,1,1, 4.471, 10536.430, 246.129, 52597.513 20/11/18,21:47:11,11,06,1, 11.8,1,1, 4.471, 10536.409, 246.145, 52597.506 20/11/18,21:47:11,12,06,1, 11.8,1,1, 4.471, 10536.433, 246.122, 52597.477 20/11/18,21:47:11,13,06,1, 11.8,1,1, 4.471, 10536.426, 246.121, 52597.485 20/11/18,21:47:11,14,06,1, 11.8,1,1, 4.471, 10536.432, 246.128, 52597.498 20/11/18,21:47:11,15,06,1, 11.8,1,1, 4.471, 10536.421, 246.135, 52597.472 20/11/18,21:47:11,16,06,1, 11.8,1,1, 4.471, 10536.386, 246.126, 52597.449 20/11/18,21:47:11,17,06,1, 11.8,1,1, 4.471, 10536.381, 246.125, 52597.467 20/11/18,21:47:11,18,06,1, 11.8,1,1, 4.471, 10536.401, 246.152, 52597.435 20/11/18,21:47:11,19,06,1, 11.8,1,1, 4.471, 10536.390, 246.133, 52597.461 20/11/18,21:47:12,00,06,1, 11.8,1,1, 4.472, 10536.389, 246.133, 52597.461 20/11/18,21:47:12,01,06,1, 11.8,1,1, 4.472, 10536.400, 246.124, 52597.491 20/11/18,21:47:12,02,06,1, 11.8,1,1, 4.472, 10536.385, 246.134, 52597.451 20/11/18,21:47:12,03,06,1, 11.8,1,1, 4.472, 10536.379, 246.118, 52597.460 20/11/18,21:47:12,04,06,1, 11.8,1,1, 4.472, 10536.391, 246.110, 52597.449 20/11/18,21:47:12,05,06,1, 11.8,1,1, 4.472, 10536.409, 246.142, 52597.455 20/11/18,21:47:12,06,06,1, 11.8,1,1, 4.472, 10536.364, 246.100, 52597.430 20/11/18,21:47:12,07,06,1, 11.8,1,1, 4.472, 10536.364, 246.108, 52597.630 20/11/18,21:47:12,08,06,1, 11.8,1,1, 4.472, 10536.389, 246.113, 52597.523 20/11/18,21:47:12,09,06,1, 11.8,1,1, 4.472, 10536.374, 246.106, 52597.474 20/11/18,21:47:12,10,06,1, 11.8,1,1, 4.472, 10536.366, 246.114, 52597.477 20/11/18,21:47:12,11,06,1, 11.8,1,1, 4.472, 10536.372, 246.099, 52597.502 20/11/18,21:47:12,12,06,1, 11.8,1,1, 4.472, 10536.350, 246.103, 52597.463 20/11/18,21:47:12,13,06,1, 11.8,1,1, 4.472, 10536.371, 246.126, 52597.461 20/11/18,21:47:12,14,06,1, 11.8,1,1, 4.472, 10536.377, 246.118, 52597.446 20/11/18,21:47:12,15,06,1, 11.8,1,1, 4.472, 10536.366, 246.105, 52597.459 20/11/18,21:47:12,16,06,1, 11.8,1,1, 4.472, 10536.356, 246.103, 52597.438 20/11/18,21:47:12,17,06,1, 11.8,1,1, 4.472, 10536.382, 246.080, 52597.474 20/11/18,21:47:12,18,06,1, 11.8,1,1, 4.472, 10536.362, 246.101, 52597.459 20/11/18,21:47:12,19,06,1, 11.8,1,1, 4.472, 10536.362, 246.088, 52597.450 20/11/18,21:47:13,00,06,1, 11.9,1,1, 4.473, 10536.356, 246.088, 52597.450 20/11/18,21:47:13,01,06,1, 11.9,1,1, 4.473, 10536.387, 246.073, 52597.402 20/11/18,21:47:13,02,06,1, 11.9,1,1, 4.473, 10536.355, 246.090, 52597.391 20/11/18,21:47:13,03,06,1, 11.9,1,1, 4.473, 10536.381, 246.100, 52597.419 20/11/18,21:47:13,04,06,1, 11.9,1,1, 4.473, 10536.387, 246.077, 52597.431 20/11/18,21:47:13,05,06,1, 11.9,1,1, 4.473, 10536.361, 246.059, 52597.426 20/11/18,21:47:13,06,06,1, 11.9,1,1, 4.473, 10536.407, 246.047, 52597.447 20/11/18,21:47:13,07,06,1, 11.9,1,1, 4.473, 10536.377, 246.077, 52597.460 20/11/18,21:47:13,08,06,1, 11.9,1,1, 4.473, 10536.375, 246.078, 52597.441 20/11/18,21:47:13,09,06,1, 11.9,1,1, 4.473, 10536.394, 246.061, 52597.422 20/11/18,21:47:13,10,06,1, 11.9,1,1, 4.473, 10536.419, 246.055, 52597.406 20/11/18,21:47:13,11,06,1, 11.9,1,1, 4.473, 10536.405, 246.052, 52597.417 20/11/18,21:47:13,12,06,1, 11.9,1,1, 4.473, 10536.417, 246.051, 52597.426 20/11/18,21:47:13,13,06,1, 11.9,1,1, 4.473, 10536.427, 246.045, 52597.437 20/11/18,21:47:13,14,06,1, 11.9,1,1, 4.473, 10536.408, 246.049, 52597.459 20/11/18,21:47:13,15,06,1, 11.9,1,1, 4.473, 10536.432, 246.070, 52597.460 20/11/18,21:47:13,16,06,1, 11.9,1,1, 4.473, 10536.406, 246.036, 52597.423 20/11/18,21:47:13,17,06,1, 11.9,1,1, 4.473, 10536.416, 246.059, 52597.455 20/11/18,21:47:13,18,06,1, 11.9,1,1, 4.473, 10536.452, 246.045, 52597.354 20/11/18,21:47:13,19,06,1, 11.9,1,1, 4.473, 10536.443, 246.035, 52597.421 20/11/18,21:47:14,00,06,1, 11.8,1,1, 4.467, 10536.439, 246.035, 52597.421 20/11/18,21:47:14,01,06,1, 11.8,1,1, 4.467, 10536.431, 246.040, 52597.421 20/11/18,21:47:14,02,06,1, 11.8,1,1, 4.467, 10536.412, 246.050, 52597.462 20/11/18,21:47:14,03,06,1, 11.8,1,1, 4.467, 10536.405, 246.051, 52597.425 20/11/18,21:47:14,04,06,1, 11.8,1,1, 4.467, 10536.424, 246.042, 52597.414 20/11/18,21:47:14,05,06,1, 11.8,1,1, 4.467, 10536.418, 246.036, 52597.412 20/11/18,21:47:14,06,06,1, 11.8,1,1, 4.467, 10536.393, 246.019, 52597.425 20/11/18,21:47:14,07,06,1, 11.8,1,1, 4.467, 10536.400, 246.029, 52597.379 20/11/18,21:47:14,08,06,1, 11.8,1,1, 4.467, 10536.416, 246.021, 52597.435 20/11/18,21:47:14,09,06,1, 11.8,1,1, 4.467, 10536.435, 246.043, 52597.475 20/11/18,21:47:14,10,06,1, 11.8,1,1, 4.467, 10536.416, 246.013, 52597.411 20/11/18,21:47:14,11,06,1, 11.8,1,1, 4.467, 10536.412, 245.990, 52597.404 20/11/18,21:47:14,12,06,1, 11.8,1,1, 4.467, 10536.426, 245.996, 52597.452 20/11/18,21:47:14,13,06,1, 11.8,1,1, 4.467, 10536.443, 246.041, 52597.524 20/11/18,21:47:14,14,06,1, 11.8,1,1, 4.467, 10536.438, 246.006, 52597.399 20/11/18,21:47:14,15,06,1, 11.8,1,1, 4.467, 10536.463, 246.012, 52597.521 20/11/18,21:47:14,16,06,1, 11.8,1,1, 4.467, 10536.456, 246.002, 52597.461 20/11/18,21:47:14,17,06,1, 11.8,1,1, 4.467, 10536.436, 245.990, 52597.450 20/11/18,21:47:14,18,06,1, 11.8,1,1, 4.467, 10536.428, 245.990, 52597.413 20/11/18,21:47:14,19,06,1, 11.8,1,1, 4.467, 10536.405, 245.982, 52597.400 20/11/18,21:47:15,00,06,1, 11.9,1,1, 4.466, 10536.398, 245.982, 52597.400 20/11/18,21:47:15,01,06,1, 11.9,1,1, 4.466, 10536.445, 245.994, 52597.422 20/11/18,21:47:15,02,06,1, 11.9,1,1, 4.466, 10536.428, 245.941, 52597.410 20/11/18,21:47:15,03,06,1, 11.9,1,1, 4.466, 10536.421, 245.947, 52597.400 20/11/18,21:47:15,04,06,1, 11.9,1,1, 4.466, 10536.431, 245.950, 52597.398 20/11/18,21:47:15,05,06,1, 11.9,1,1, 4.466, 10536.441, 245.955, 52597.406 20/11/18,21:47:15,06,06,1, 11.9,1,1, 4.466, 10536.436, 245.942, 52597.420 20/11/18,21:47:15,07,06,1, 11.9,1,1, 4.466, 10536.446, 245.943, 52597.383 20/11/18,21:47:15,08,06,1, 11.9,1,1, 4.466, 10536.456, 245.951, 52597.401 20/11/18,21:47:15,09,06,1, 11.9,1,1, 4.466, 10536.456, 245.934, 52597.408 20/11/18,21:47:15,10,06,1, 11.9,1,1, 4.466, 10536.440, 245.931, 52597.371 20/11/18,21:47:15,11,06,1, 11.9,1,1, 4.466, 10536.446, 245.912, 52597.377 20/11/18,21:47:15,12,06,1, 11.9,1,1, 4.466, 10536.437, 245.926, 52597.382 20/11/18,21:47:15,13,06,1, 11.9,1,1, 4.466, 10536.444, 245.938, 52597.379 20/11/18,21:47:15,14,06,1, 11.9,1,1, 4.466, 10536.456, 245.929, 52597.409 20/11/18,21:47:15,15,06,1, 11.9,1,1, 4.466, 10536.464, 245.932, 52597.408 20/11/18,21:47:15,16,06,1, 11.9,1,1, 4.466, 10536.466, 245.942, 52597.423 20/11/18,21:47:15,17,06,1, 11.9,1,1, 4.466, 10536.442, 245.903, 52597.395 20/11/18,21:47:15,18,06,1, 11.9,1,1, 4.466, 10536.470, 245.920, 52597.412 20/11/18,21:47:15,19,06,1, 11.9,1,1, 4.466, 10536.486, 245.925, 52597.376 20/11/18,21:47:16,00,06,1, 11.9,1,1, 4.470, 10536.481, 245.925, 52597.376 20/11/18,21:47:16,01,06,1, 11.9,1,1, 4.470, 10536.434, 245.927, 52597.539 20/11/18,21:47:16,02,06,1, 11.9,1,1, 4.470, 10536.461, 245.881, 52597.390 20/11/18,21:47:16,03,06,1, 11.9,1,1, 4.470, 10536.461, 245.895, 52597.385 20/11/18,21:47:16,04,06,1, 11.9,1,1, 4.470, 10536.480, 245.892, 52597.403 20/11/18,21:47:16,05,06,1, 11.9,1,1, 4.470, 10536.470, 245.879, 52597.420 20/11/18,21:47:16,06,06,1, 11.9,1,1, 4.470, 10536.462, 245.885, 52597.385 20/11/18,21:47:16,07,06,1, 11.9,1,1, 4.470, 10536.469, 245.896, 52597.436 20/11/18,21:47:16,08,06,1, 11.9,1,1, 4.470, 10536.458, 245.867, 52597.356 20/11/18,21:47:16,09,06,1, 11.9,1,1, 4.470, 10536.448, 245.891, 52597.403 20/11/18,21:47:16,10,06,1, 11.9,1,1, 4.470, 10536.456, 245.879, 52597.351 20/11/18,21:47:16,11,06,1, 11.9,1,1, 4.470, 10536.462, 245.882, 52597.387 20/11/18,21:47:16,12,06,1, 11.9,1,1, 4.470, 10536.479, 245.879, 52597.366 20/11/18,21:47:16,13,06,1, 11.9,1,1, 4.470, 10536.478, 245.866, 52597.395 20/11/18,21:47:16,14,06,1, 11.9,1,1, 4.470, 10536.463, 245.892, 52597.376 20/11/18,21:47:16,15,06,1, 11.9,1,1, 4.470, 10536.450, 245.872, 52597.390 20/11/18,21:47:16,16,06,1, 11.9,1,1, 4.470, 10536.477, 245.852, 52597.382 20/11/18,21:47:16,17,06,1, 11.9,1,1, 4.470, 10536.470, 245.850, 52597.375 20/11/18,21:47:16,18,06,1, 11.9,1,1, 4.470, 10536.456, 245.863, 52597.344 20/11/18,21:47:16,19,06,1, 11.9,1,1, 4.470, 10536.467, 245.821, 52597.348 20/11/18,21:47:17,00,06,1, 11.9,1,1, 4.471, 10536.464, 245.821, 52597.348 20/11/18,21:47:17,01,06,1, 11.9,1,1, 4.471, 10536.471, 245.845, 52597.426 20/11/18,21:47:17,02,06,1, 11.9,1,1, 4.471, 10536.465, 245.826, 52597.372 20/11/18,21:47:17,03,06,1, 11.9,1,1, 4.471, 10536.469, 245.801, 52597.349 20/11/18,21:47:17,04,06,1, 11.9,1,1, 4.471, 10536.474, 245.803, 52597.355 20/11/18,21:47:17,05,06,1, 11.9,1,1, 4.471, 10536.465, 245.818, 52597.346 20/11/18,21:47:17,06,06,1, 11.9,1,1, 4.471, 10536.456, 245.798, 52597.345 20/11/18,21:47:17,07,06,1, 11.9,1,1, 4.471, 10536.481, 245.772, 52597.343 20/11/18,21:47:17,08,06,1, 11.9,1,1, 4.471, 10536.472, 245.789, 52597.357 20/11/18,21:47:17,09,06,1, 11.9,1,1, 4.471, 10536.484, 245.801, 52597.357 20/11/18,21:47:17,10,06,1, 11.9,1,1, 4.471, 10536.476, 245.778, 52597.349 20/11/18,21:47:17,11,06,1, 11.9,1,1, 4.471, 10536.479, 245.778, 52597.322 20/11/18,21:47:17,12,06,1, 11.9,1,1, 4.471, 10536.507, 245.803, 52597.407 20/11/18,21:47:17,13,06,1, 11.9,1,1, 4.471, 10536.484, 245.767, 52597.350 20/11/18,21:47:17,14,06,1, 11.9,1,1, 4.471, 10536.489, 245.780, 52597.337 20/11/18,21:47:17,15,06,1, 11.9,1,1, 4.471, 10536.472, 245.785, 52597.345 20/11/18,21:47:17,16,06,1, 11.9,1,1, 4.471, 10536.495, 245.785, 52597.356 20/11/18,21:47:17,17,06,1, 11.9,1,1, 4.471, 10536.474, 245.804, 52597.360 20/11/18,21:47:17,18,06,1, 11.9,1,1, 4.471, 10536.483, 245.796, 52597.437 20/11/18,21:47:17,19,06,1, 11.9,1,1, 4.471, 10536.516, 245.778, 52597.298 20/11/18,21:47:18,00,06,1, 11.9,1,1, 4.471, 10536.515, 245.778, 52597.298 20/11/18,21:47:18,01,06,1, 11.9,1,1, 4.471, 10536.494, 245.764, 52597.301 20/11/18,21:47:18,02,06,1, 11.9,1,1, 4.471, 10536.504, 245.767, 52597.275 20/11/18,21:47:18,03,06,1, 11.9,1,1, 4.471, 10536.478, 245.744, 52597.558 20/11/18,21:47:18,04,06,1, 11.9,1,1, 4.471, 10536.523, 245.777, 52597.358 20/11/18,21:47:18,05,06,1, 11.9,1,1, 4.471, 10536.526, 245.737, 52597.320 20/11/18,21:47:18,06,06,1, 11.9,1,1, 4.471, 10536.488, 245.751, 52597.325 20/11/18,21:47:18,07,06,1, 11.9,1,1, 4.471, 10536.518, 245.741, 52597.304 20/11/18,21:47:18,08,06,1, 11.9,1,1, 4.471, 10536.494, 245.748, 52597.325 20/11/18,21:47:18,09,06,1, 11.9,1,1, 4.471, 10536.514, 245.753, 52597.331 20/11/18,21:47:18,10,06,1, 11.9,1,1, 4.471, 10536.518, 245.718, 52597.327 20/11/18,21:47:18,11,06,1, 11.9,1,1, 4.471, 10536.505, 245.750, 52597.312 20/11/18,21:47:18,12,06,1, 11.9,1,1, 4.471, 10536.545, 245.703, 52597.275 20/11/18,21:47:18,13,06,1, 11.9,1,1, 4.471, 10536.530, 245.718, 52597.214 20/11/18,21:47:18,14,06,1, 11.9,1,1, 4.471, 10536.504, 245.721, 52597.351 20/11/18,21:47:18,15,06,1, 11.9,1,1, 4.471, 10536.529, 245.742, 52597.323 20/11/18,21:47:18,16,06,1, 11.9,1,1, 4.471, 10536.525, 245.711, 52597.326 20/11/18,21:47:18,17,06,1, 11.9,1,1, 4.471, 10536.529, 245.710, 52597.300 20/11/18,21:47:18,18,06,1, 11.9,1,1, 4.471, 10536.531, 245.696, 52597.306 20/11/18,21:47:18,19,06,1, 11.9,1,1, 4.471, 10536.551, 245.711, 52597.308 20/11/18,21:47:19,00,06,1, 11.9,1,1, 4.473, 10536.548, 245.711, 52597.308 20/11/18,21:47:19,01,06,1, 11.9,1,1, 4.473, 10536.542, 245.698, 52597.315 20/11/18,21:47:19,02,06,1, 11.9,1,1, 4.473, 10536.555, 245.701, 52597.311 20/11/18,21:47:19,03,06,1, 11.9,1,1, 4.473, 10536.541, 245.672, 52597.266 20/11/18,21:47:19,04,06,1, 11.9,1,1, 4.473, 10536.551, 245.674, 52597.281 20/11/18,21:47:19,05,06,1, 11.9,1,1, 4.473, 10536.568, 245.687, 52597.276 20/11/18,21:47:19,06,06,1, 11.9,1,1, 4.473, 10536.564, 245.664, 52597.242 20/11/18,21:47:19,07,06,1, 11.9,1,1, 4.473, 10536.569, 245.666, 52597.282 20/11/18,21:47:19,08,06,1, 11.9,1,1, 4.473, 10536.563, 245.676, 52597.291 20/11/18,21:47:19,09,06,1, 11.9,1,1, 4.473, 10536.571, 245.674, 52597.271 20/11/18,21:47:19,10,06,1, 11.9,1,1, 4.473, 10536.572, 245.673, 52597.305 20/11/18,21:47:19,11,06,1, 11.9,1,1, 4.473, 10536.579, 245.666, 52597.279 20/11/18,21:47:19,12,06,1, 11.9,1,1, 4.473, 10536.596, 245.659, 52597.258 20/11/18,21:47:19,13,06,1, 11.9,1,1, 4.473, 10536.578, 245.656, 52597.272 20/11/18,21:47:19,14,06,1, 11.9,1,1, 4.473, 10536.588, 245.646, 52597.301 20/11/18,21:47:19,15,06,1, 11.9,1,1, 4.473, 10536.593, 245.624, 52597.280 20/11/18,21:47:19,16,06,1, 11.9,1,1, 4.473, 10536.623, 245.627, 52597.277 20/11/18,21:47:19,17,06,1, 11.9,1,1, 4.473, 10536.605, 245.642, 52597.318 20/11/18,21:47:19,18,06,1, 11.9,1,1, 4.473, 10536.595, 245.635, 52597.265 20/11/18,21:47:19,19,06,1, 11.9,1,1, 4.473, 10536.595, 245.623, 52597.320 20/11/18,21:47:20,00,06,1, 11.9,1,1, 4.469, 10536.590, 245.623, 52597.320 20/11/18,21:47:20,01,06,1, 11.9,1,1, 4.469, 10536.596, 245.637, 52597.256 20/11/18,21:47:20,02,06,1, 11.9,1,1, 4.469, 10536.583, 245.614, 52597.284 20/11/18,21:47:20,03,06,1, 11.9,1,1, 4.469, 10536.617, 245.613, 52597.299 20/11/18,21:47:20,04,06,1, 11.9,1,1, 4.469, 10536.598, 245.629, 52597.289 20/11/18,21:47:20,05,06,1, 11.9,1,1, 4.469, 10536.612, 245.622, 52597.275 20/11/18,21:47:20,06,06,1, 11.9,1,1, 4.469, 10536.621, 245.607, 52597.255 20/11/18,21:47:20,07,06,1, 11.9,1,1, 4.469, 10536.646, 245.603, 52597.443 20/11/18,21:47:20,08,06,1, 11.9,1,1, 4.469, 10536.629, 245.604, 52597.179 20/11/18,21:47:20,09,06,1, 11.9,1,1, 4.469, 10536.584, 245.586, 52597.224 20/11/18,21:47:20,10,06,1, 11.9,1,1, 4.469, 10536.612, 245.573, 52597.235 20/11/18,21:47:20,11,06,1, 11.9,1,1, 4.469, 10536.591, 245.582, 52597.257 20/11/18,21:47:20,12,06,1, 11.9,1,1, 4.469, 10536.634, 245.577, 52597.281 20/11/18,21:47:20,13,06,1, 11.9,1,1, 4.469, 10536.630, 245.568, 52597.266 20/11/18,21:47:20,14,06,1, 11.9,1,1, 4.469, 10536.634, 245.559, 52597.272 20/11/18,21:47:20,15,06,1, 11.9,1,1, 4.469, 10536.649, 245.557, 52597.314 20/11/18,21:47:20,16,06,1, 11.9,1,1, 4.469, 10536.672, 245.573, 52597.264 20/11/18,21:47:20,17,06,1, 11.9,1,1, 4.469, 10536.654, 245.551, 52597.282 20/11/18,21:47:20,18,06,1, 11.9,1,1, 4.469, 10536.614, 245.555, 52597.246 20/11/18,21:47:20,19,06,1, 11.9,1,1, 4.469, 10536.658, 245.556, 52597.252 20/11/18,21:47:21,00,06,1, 11.8,1,1, 4.467, 10536.656, 245.556, 52597.252 20/11/18,21:47:21,01,06,1, 11.8,1,1, 4.467, 10536.664, 245.544, 52597.234 20/11/18,21:47:21,02,06,1, 11.8,1,1, 4.467, 10536.666, 245.569, 52597.211 20/11/18,21:47:21,03,06,1, 11.8,1,1, 4.467, 10536.670, 245.577, 52597.203 20/11/18,21:47:21,04,06,1, 11.8,1,1, 4.467, 10536.669, 245.559, 52597.202 20/11/18,21:47:21,05,06,1, 11.8,1,1, 4.467, 10536.673, 245.533, 52597.222 20/11/18,21:47:21,06,06,1, 11.8,1,1, 4.467, 10536.685, 245.533, 52597.207 20/11/18,21:47:21,07,06,1, 11.8,1,1, 4.467, 10536.686, 245.527, 52597.255 20/11/18,21:47:21,08,06,1, 11.8,1,1, 4.467, 10536.691, 245.521, 52597.236 20/11/18,21:47:21,09,06,1, 11.8,1,1, 4.467, 10536.692, 245.508, 52597.217 20/11/18,21:47:21,10,06,1, 11.8,1,1, 4.467, 10536.692, 245.535, 52597.227 20/11/18,21:47:21,11,06,1, 11.8,1,1, 4.467, 10536.708, 245.547, 52597.234 20/11/18,21:47:21,12,06,1, 11.8,1,1, 4.467, 10536.692, 245.541, 52597.200 20/11/18,21:47:21,13,06,1, 11.8,1,1, 4.467, 10536.707, 245.516, 52597.222 20/11/18,21:47:21,14,06,1, 11.8,1,1, 4.467, 10536.709, 245.527, 52597.224 20/11/18,21:47:21,15,06,1, 11.8,1,1, 4.467, 10536.694, 245.522, 52597.226 20/11/18,21:47:21,16,06,1, 11.8,1,1, 4.467, 10536.721, 245.539, 52597.206 20/11/18,21:47:21,17,06,1, 11.8,1,1, 4.467, 10536.709, 245.529, 52597.212 20/11/18,21:47:21,18,06,1, 11.8,1,1, 4.467, 10536.719, 245.523, 52597.210 20/11/18,21:47:21,19,06,1, 11.8,1,1, 4.467, 10536.732, 245.519, 52597.220 20/11/18,21:47:22,00,06,1, 11.9,1,1, 4.466, 10536.731, 245.519, 52597.220 20/11/18,21:47:22,01,06,1, 11.9,1,1, 4.466, 10536.737, 245.493, 52597.238 20/11/18,21:47:22,02,06,1, 11.9,1,1, 4.466, 10536.753, 245.518, 52597.225 20/11/18,21:47:22,03,06,1, 11.9,1,1, 4.466, 10536.744, 245.496, 52597.169 20/11/18,21:47:22,04,06,1, 11.9,1,1, 4.466, 10536.748, 245.487, 52597.187 20/11/18,21:47:22,05,06,1, 11.9,1,1, 4.466, 10536.753, 245.486, 52597.201 20/11/18,21:47:22,06,06,1, 11.9,1,1, 4.466, 10536.746, 245.489, 52597.186 20/11/18,21:47:22,07,06,1, 11.9,1,1, 4.466, 10536.752, 245.491, 52597.170 20/11/18,21:47:22,08,06,1, 11.9,1,1, 4.466, 10536.755, 245.490, 52597.182 20/11/18,21:47:22,09,06,1, 11.9,1,1, 4.466, 10536.743, 245.482, 52597.197 20/11/18,21:47:22,10,06,1, 11.9,1,1, 4.466, 10536.745, 245.487, 52597.214 20/11/18,21:47:22,11,06,1, 11.9,1,1, 4.466, 10536.755, 245.493, 52597.217 20/11/18,21:47:22,12,06,1, 11.9,1,1, 4.466, 10536.759, 245.491, 52597.236 20/11/18,21:47:22,13,06,1, 11.9,1,1, 4.466, 10536.765, 245.486, 52597.201 20/11/18,21:47:22,14,06,1, 11.9,1,1, 4.466, 10536.777, 245.455, 52597.188 20/11/18,21:47:22,15,06,1, 11.9,1,1, 4.466, 10536.761, 245.458, 52597.211 20/11/18,21:47:22,16,06,1, 11.9,1,1, 4.466, 10536.785, 245.464, 52597.226 20/11/18,21:47:22,17,06,1, 11.9,1,1, 4.466, 10536.791, 245.454, 52597.233 20/11/18,21:47:22,18,06,1, 11.9,1,1, 4.466, 10536.769, 245.444, 52597.213 20/11/18,21:47:22,19,06,1, 11.9,1,1, 4.466, 10536.790, 245.425, 52597.198 20/11/18,21:47:23,00,06,1, 11.9,1,1, 4.469, 10536.782, 245.425, 52597.198 20/11/18,21:47:23,01,06,1, 11.9,1,1, 4.469, 10536.787, 245.465, 52597.203 20/11/18,21:47:23,02,06,1, 11.9,1,1, 4.469, 10536.793, 245.440, 52597.223 20/11/18,21:47:23,03,06,1, 11.9,1,1, 4.469, 10536.809, 245.436, 52597.199 20/11/18,21:47:23,04,06,1, 11.9,1,1, 4.469, 10536.756, 245.443, 52597.080 20/11/18,21:47:23,05,06,1, 11.9,1,1, 4.469, 10536.818, 245.462, 52597.216 20/11/18,21:47:23,06,06,1, 11.9,1,1, 4.469, 10536.795, 245.458, 52597.170 20/11/18,21:47:23,07,06,1, 11.9,1,1, 4.469, 10536.806, 245.435, 52597.160 20/11/18,21:47:23,08,06,1, 11.9,1,1, 4.469, 10536.790, 245.433, 52597.209 20/11/18,21:47:23,09,06,1, 11.9,1,1, 4.469, 10536.794, 245.442, 52597.159 20/11/18,21:47:23,10,06,1, 11.9,1,1, 4.469, 10536.849, 245.423, 52596.986 20/11/18,21:47:23,11,06,1, 11.9,1,1, 4.469, 10536.826, 245.413, 52597.143 20/11/18,21:47:23,12,06,1, 11.9,1,1, 4.469, 10536.860, 245.423, 52597.178 20/11/18,21:47:23,13,06,1, 11.9,1,1, 4.469, 10536.829, 245.438, 52597.176 20/11/18,21:47:23,14,06,1, 11.9,1,1, 4.469, 10536.841, 245.427, 52597.187 20/11/18,21:47:23,15,06,1, 11.9,1,1, 4.469, 10536.842, 245.428, 52597.141 20/11/18,21:47:23,16,06,1, 11.9,1,1, 4.469, 10536.842, 245.429, 52597.177 20/11/18,21:47:23,17,06,1, 11.9,1,1, 4.469, 10536.853, 245.433, 52597.165 20/11/18,21:47:23,18,06,1, 11.9,1,1, 4.469, 10536.857, 245.419, 52597.172 20/11/18,21:47:23,19,06,1, 11.9,1,1, 4.469, 10536.867, 245.429, 52597.171 20/11/18,21:47:24,00,06,1, 11.8,1,1, 4.470, 10536.865, 245.429, 52597.171 20/11/18,21:47:24,01,06,1, 11.8,1,1, 4.470, 10536.845, 245.405, 52597.159 20/11/18,21:47:24,02,06,1, 11.8,1,1, 4.470, 10536.855, 245.420, 52597.144 20/11/18,21:47:24,03,06,1, 11.8,1,1, 4.470, 10536.849, 245.443, 52597.186 20/11/18,21:47:24,04,06,1, 11.8,1,1, 4.470, 10536.854, 245.454, 52597.151 20/11/18,21:47:24,05,06,1, 11.8,1,1, 4.470, 10536.863, 245.436, 52597.164 20/11/18,21:47:24,06,06,1, 11.8,1,1, 4.470, 10536.862, 245.429, 52597.182 20/11/18,21:47:24,07,06,1, 11.8,1,1, 4.470, 10536.864, 245.435, 52597.170 20/11/18,21:47:24,08,06,1, 11.8,1,1, 4.470, 10536.849, 245.425, 52597.138 20/11/18,21:47:24,09,06,1, 11.8,1,1, 4.470, 10536.847, 245.402, 52597.123 20/11/18,21:47:24,10,06,1, 11.8,1,1, 4.470, 10536.872, 245.415, 52597.116 20/11/18,21:47:24,11,06,1, 11.8,1,1, 4.470, 10536.873, 245.400, 52597.129 20/11/18,21:47:24,12,06,1, 11.8,1,1, 4.470, 10536.873, 245.431, 52597.138 20/11/18,21:47:24,13,06,1, 11.8,1,1, 4.470, 10536.869, 245.408, 52597.139 20/11/18,21:47:24,14,06,1, 11.8,1,1, 4.470, 10536.883, 245.396, 52597.154 20/11/18,21:47:24,15,06,1, 11.8,1,1, 4.470, 10536.888, 245.432, 52597.130 20/11/18,21:47:24,16,06,1, 11.8,1,1, 4.470, 10536.882, 245.418, 52597.141 20/11/18,21:47:24,17,06,1, 11.8,1,1, 4.470, 10536.880, 245.375, 52597.170 20/11/18,21:47:24,18,06,1, 11.8,1,1, 4.470, 10536.896, 245.416, 52597.123 20/11/18,21:47:24,19,06,1, 11.8,1,1, 4.470, 10536.898, 245.377, 52597.128 20/11/18,21:47:25,00,06,1, 11.8,1,1, 4.468, 10536.890, 245.377, 52597.128 20/11/18,21:47:25,01,06,1, 11.8,1,1, 4.468, 10536.890, 245.382, 52597.156 20/11/18,21:47:25,02,06,1, 11.8,1,1, 4.468, 10536.900, 245.381, 52597.124 20/11/18,21:47:25,03,06,1, 11.8,1,1, 4.468, 10536.900, 245.366, 52597.191 20/11/18,21:47:25,04,06,1, 11.8,1,1, 4.468, 10536.876, 245.351, 52597.135 20/11/18,21:47:25,05,06,1, 11.8,1,1, 4.468, 10536.903, 245.361, 52597.135 20/11/18,21:47:25,06,06,1, 11.8,1,1, 4.468, 10536.922, 245.394, 52597.114 20/11/18,21:47:25,07,06,1, 11.8,1,1, 4.468, 10536.901, 245.395, 52597.108 20/11/18,21:47:25,08,06,1, 11.8,1,1, 4.468, 10536.911, 245.401, 52597.106 20/11/18,21:47:25,09,06,1, 11.8,1,1, 4.468, 10536.931, 245.370, 52597.129 20/11/18,21:47:25,10,06,1, 11.8,1,1, 4.468, 10536.888, 245.379, 52597.085 20/11/18,21:47:25,11,06,1, 11.8,1,1, 4.468, 10536.906, 245.378, 52597.095 20/11/18,21:47:25,12,06,1, 11.8,1,1, 4.468, 10536.897, 245.381, 52597.155 20/11/18,21:47:25,13,06,1, 11.8,1,1, 4.468, 10536.904, 245.387, 52597.142 20/11/18,21:47:25,14,06,1, 11.8,1,1, 4.468, 10536.905, 245.393, 52597.167 20/11/18,21:47:25,15,06,1, 11.8,1,1, 4.468, 10536.907, 245.360, 52597.125 20/11/18,21:47:25,16,06,1, 11.8,1,1, 4.468, 10536.925, 245.367, 52597.116 20/11/18,21:47:25,17,06,1, 11.8,1,1, 4.468, 10536.895, 245.373, 52597.091 20/11/18,21:47:25,18,06,1, 11.8,1,1, 4.468, 10536.908, 245.397, 52597.145 20/11/18,21:47:25,19,06,1, 11.8,1,1, 4.468, 10536.923, 245.362, 52597.136 20/11/18,21:47:26,00,06,1, 11.9,1,1, 4.468, 10536.915, 245.362, 52597.136 20/11/18,21:47:26,01,06,1, 11.9,1,1, 4.468, 10536.916, 245.384, 52597.140 20/11/18,21:47:26,02,06,1, 11.9,1,1, 4.468, 10536.926, 245.359, 52597.110 20/11/18,21:47:26,03,06,1, 11.9,1,1, 4.468, 10536.895, 245.357, 52597.075 20/11/18,21:47:26,04,06,1, 11.9,1,1, 4.468, 10536.920, 245.366, 52597.153 20/11/18,21:47:26,05,06,1, 11.9,1,1, 4.468, 10536.921, 245.363, 52597.093 20/11/18,21:47:26,06,06,1, 11.9,1,1, 4.468, 10536.925, 245.365, 52597.090 20/11/18,21:47:26,07,06,1, 11.9,1,1, 4.468, 10536.919, 245.360, 52597.127 20/11/18,21:47:26,08,06,1, 11.9,1,1, 4.468, 10536.953, 245.350, 52597.164 20/11/18,21:47:26,09,06,1, 11.9,1,1, 4.468, 10536.937, 245.375, 52597.167 20/11/18,21:47:26,10,06,1, 11.9,1,1, 4.468, 10536.942, 245.370, 52597.158 20/11/18,21:47:26,11,06,1, 11.9,1,1, 4.468, 10536.941, 245.350, 52597.078 20/11/18,21:47:26,12,06,1, 11.9,1,1, 4.468, 10536.919, 245.360, 52597.117 20/11/18,21:47:26,13,06,1, 11.9,1,1, 4.468, 10536.939, 245.361, 52597.114 20/11/18,21:47:26,14,06,1, 11.9,1,1, 4.468, 10536.923, 245.349, 52597.099 20/11/18,21:47:26,15,06,1, 11.9,1,1, 4.468, 10536.923, 245.335, 52597.106 20/11/18,21:47:26,16,06,1, 11.9,1,1, 4.468, 10536.920, 245.346, 52597.156 20/11/18,21:47:26,17,06,1, 11.9,1,1, 4.468, 10536.937, 245.346, 52597.117 20/11/18,21:47:26,18,06,1, 11.9,1,1, 4.468, 10536.923, 245.336, 52597.104 20/11/18,21:47:26,19,06,1, 11.9,1,1, 4.468, 10536.911, 245.359, 52597.103 20/11/18,21:47:27,00,06,1, 11.9,1,1, 4.468, 10536.907, 245.359, 52597.103 20/11/18,21:47:27,01,06,1, 11.9,1,1, 4.468, 10536.933, 245.355, 52597.074 20/11/18,21:47:27,02,06,1, 11.9,1,1, 4.468, 10536.928, 245.342, 52597.059 20/11/18,21:47:27,03,06,1, 11.9,1,1, 4.468, 10536.909, 245.336, 52597.100 20/11/18,21:47:27,04,06,1, 11.9,1,1, 4.468, 10536.947, 245.348, 52597.124 20/11/18,21:47:27,05,06,1, 11.9,1,1, 4.468, 10536.931, 245.314, 52597.116 20/11/18,21:47:27,06,06,1, 11.9,1,1, 4.468, 10536.926, 245.340, 52597.105 20/11/18,21:47:27,07,06,1, 11.9,1,1, 4.468, 10536.906, 245.364, 52597.067 20/11/18,21:47:27,08,06,1, 11.9,1,1, 4.468, 10536.924, 245.363, 52597.104 20/11/18,21:47:27,09,06,1, 11.9,1,1, 4.468, 10536.938, 245.340, 52597.093 20/11/18,21:47:27,10,06,1, 11.9,1,1, 4.468, 10536.906, 245.335, 52597.087 20/11/18,21:47:27,11,06,1, 11.9,1,1, 4.468, 10536.915, 245.316, 52597.081 20/11/18,21:47:27,12,06,1, 11.9,1,1, 4.468, 10536.906, 245.340, 52597.062 20/11/18,21:47:27,13,06,1, 11.9,1,1, 4.468, 10536.920, 245.328, 52597.032 20/11/18,21:47:27,14,06,1, 11.9,1,1, 4.468, 10536.909, 245.303, 52597.075 20/11/18,21:47:27,15,06,1, 11.9,1,1, 4.468, 10536.923, 245.317, 52597.071 20/11/18,21:47:27,16,06,1, 11.9,1,1, 4.468, 10536.883, 245.322, 52597.050 20/11/18,21:47:27,17,06,1, 11.9,1,1, 4.468, 10536.913, 245.338, 52597.065 20/11/18,21:47:27,18,06,1, 11.9,1,1, 4.468, 10536.932, 245.331, 52597.056 20/11/18,21:47:27,19,06,1, 11.9,1,1, 4.468, 10536.922, 245.313, 52597.068 20/11/18,21:47:28,00,06,1, 11.9,1,1, 4.473, 10536.915, 245.313, 52597.068 20/11/18,21:47:28,01,06,1, 11.9,1,1, 4.473, 10536.894, 245.327, 52597.064 20/11/18,21:47:28,02,06,1, 11.9,1,1, 4.473, 10536.892, 245.325, 52597.057 20/11/18,21:47:28,03,06,1, 11.9,1,1, 4.473, 10536.889, 245.335, 52597.077 20/11/18,21:47:28,04,06,1, 11.9,1,1, 4.473, 10536.904, 245.326, 52597.051 20/11/18,21:47:28,05,06,1, 11.9,1,1, 4.473, 10536.879, 245.320, 52597.050 20/11/18,21:47:28,06,06,1, 11.9,1,1, 4.473, 10536.890, 245.294, 52597.093 20/11/18,21:47:28,07,06,1, 11.9,1,1, 4.473, 10536.878, 245.289, 52597.070 20/11/18,21:47:28,08,06,1, 11.9,1,1, 4.473, 10536.882, 245.327, 52597.093 20/11/18,21:47:28,09,06,1, 11.9,1,1, 4.473, 10536.859, 245.309, 52597.038 20/11/18,21:47:28,10,06,1, 11.9,1,1, 4.473, 10536.878, 245.302, 52597.073 20/11/18,21:47:28,11,06,1, 11.9,1,1, 4.473, 10536.886, 245.305, 52597.068 20/11/18,21:47:28,12,06,1, 11.9,1,1, 4.473, 10536.864, 245.330, 52597.084 20/11/18,21:47:28,13,06,1, 11.9,1,1, 4.473, 10536.865, 245.306, 52597.065 20/11/18,21:47:28,14,06,1, 11.9,1,1, 4.473, 10536.831, 245.295, 52597.038 20/11/18,21:47:28,15,06,1, 11.9,1,1, 4.473, 10536.856, 245.322, 52597.039 20/11/18,21:47:28,16,06,1, 11.9,1,1, 4.473, 10536.849, 245.318, 52597.027 20/11/18,21:47:28,17,06,1, 11.9,1,1, 4.473, 10536.860, 245.277, 52597.046 20/11/18,21:47:28,18,06,1, 11.9,1,1, 4.473, 10536.880, 245.282, 52596.794 20/11/18,21:47:28,19,06,1, 11.9,1,1, 4.473, 10536.885, 245.301, 52596.994 20/11/18,21:47:29,00,06,1, 11.8,1,1, 4.471, 10536.882, 245.301, 52596.994 20/11/18,21:47:29,01,06,1, 11.8,1,1, 4.471, 10536.840, 245.292, 52596.984 20/11/18,21:47:29,02,06,1, 11.8,1,1, 4.471, 10536.826, 245.282, 52596.990 20/11/18,21:47:29,03,06,1, 11.8,1,1, 4.471, 10536.845, 245.287, 52597.005 20/11/18,21:47:29,04,06,1, 11.8,1,1, 4.471, 10536.831, 245.278, 52597.043 20/11/18,21:47:29,05,06,1, 11.8,1,1, 4.471, 10536.827, 245.282, 52597.021 20/11/18,21:47:29,06,06,1, 11.8,1,1, 4.471, 10536.824, 245.268, 52597.024 20/11/18,21:47:29,07,06,1, 11.8,1,1, 4.471, 10536.831, 245.275, 52597.064 20/11/18,21:47:29,08,06,1, 11.8,1,1, 4.471, 10536.814, 245.288, 52597.030 20/11/18,21:47:29,09,06,1, 11.8,1,1, 4.471, 10536.804, 245.255, 52596.991 20/11/18,21:47:29,10,06,1, 11.8,1,1, 4.471, 10536.809, 245.263, 52597.031 20/11/18,21:47:29,11,06,1, 11.8,1,1, 4.471, 10536.810, 245.247, 52597.036 20/11/18,21:47:29,12,06,1, 11.8,1,1, 4.471, 10536.791, 245.256, 52596.999 20/11/18,21:47:29,13,06,1, 11.8,1,1, 4.471, 10536.783, 245.254, 52597.035 20/11/18,21:47:29,14,06,1, 11.8,1,1, 4.471, 10536.780, 245.237, 52597.010 20/11/18,21:47:29,15,06,1, 11.8,1,1, 4.471, 10536.801, 245.263, 52597.044 20/11/18,21:47:29,16,06,1, 11.8,1,1, 4.471, 10536.799, 245.287, 52597.049 20/11/18,21:47:29,17,06,1, 11.8,1,1, 4.471, 10536.779, 245.242, 52597.005 20/11/18,21:47:29,18,06,1, 11.8,1,1, 4.471, 10536.793, 245.259, 52597.021 20/11/18,21:47:29,19,06,1, 11.8,1,1, 4.471, 10536.778, 245.251, 52597.030 20/11/18,21:47:30,00,06,1, 11.8,1,1, 4.467, 10536.773, 245.251, 52597.030 20/11/18,21:47:30,01,06,1, 11.8,1,1, 4.467, 10536.757, 245.255, 52597.045 20/11/18,21:47:30,02,06,1, 11.8,1,1, 4.467, 10536.750, 245.250, 52597.031 20/11/18,21:47:30,03,06,1, 11.8,1,1, 4.467, 10536.774, 245.270, 52597.036 20/11/18,21:47:30,04,06,1, 11.8,1,1, 4.467, 10536.736, 245.247, 52596.999 20/11/18,21:47:30,05,06,1, 11.8,1,1, 4.467, 10536.734, 245.242, 52597.004 20/11/18,21:47:30,06,06,1, 11.8,1,1, 4.467, 10536.714, 245.242, 52597.027 20/11/18,21:47:30,07,06,1, 11.8,1,1, 4.467, 10536.723, 245.266, 52597.050 20/11/18,21:47:30,08,06,1, 11.8,1,1, 4.467, 10536.743, 245.259, 52597.008 20/11/18,21:47:30,09,06,1, 11.8,1,1, 4.467, 10536.736, 245.245, 52597.026 20/11/18,21:47:30,10,06,1, 11.8,1,1, 4.467, 10536.737, 245.255, 52597.005 20/11/18,21:47:30,11,06,1, 11.8,1,1, 4.467, 10536.721, 245.255, 52597.029 20/11/18,21:47:30,12,06,1, 11.8,1,1, 4.467, 10536.724, 245.259, 52597.024 20/11/18,21:47:30,13,06,1, 11.8,1,1, 4.467, 10536.713, 245.245, 52597.017 20/11/18,21:47:30,14,06,1, 11.8,1,1, 4.467, 10536.671, 245.247, 52597.000 20/11/18,21:47:30,15,06,1, 11.8,1,1, 4.467, 10536.708, 245.258, 52597.050 20/11/18,21:47:30,16,06,1, 11.8,1,1, 4.467, 10536.679, 245.251, 52597.001 20/11/18,21:47:30,17,06,1, 11.8,1,1, 4.467, 10536.666, 245.243, 52597.016 20/11/18,21:47:30,18,06,1, 11.8,1,1, 4.467, 10536.654, 245.265, 52597.002 20/11/18,21:47:30,19,06,1, 11.8,1,1, 4.467, 10536.663, 245.251, 52597.003 20/11/18,21:47:31,00,06,1, 11.9,1,1, 4.470, 10536.656, 245.251, 52597.003 20/11/18,21:47:31,01,06,1, 11.9,1,1, 4.470, 10536.634, 245.243, 52596.972 20/11/18,21:47:31,02,06,1, 11.9,1,1, 4.470, 10536.643, 245.246, 52596.978 20/11/18,21:47:31,03,06,1, 11.9,1,1, 4.470, 10536.646, 245.250, 52597.009 20/11/18,21:47:31,04,06,1, 11.9,1,1, 4.470, 10536.601, 245.236, 52596.973 20/11/18,21:47:31,05,06,1, 11.9,1,1, 4.470, 10536.616, 245.246, 52597.000 20/11/18,21:47:31,06,06,1, 11.9,1,1, 4.470, 10536.595, 245.249, 52597.030 20/11/18,21:47:31,07,06,1, 11.9,1,1, 4.470, 10536.594, 245.238, 52597.007 20/11/18,21:47:31,08,06,1, 11.9,1,1, 4.470, 10536.604, 245.246, 52597.016 20/11/18,21:47:31,09,06,1, 11.9,1,1, 4.470, 10536.582, 245.262, 52597.022 20/11/18,21:47:31,10,06,1, 11.9,1,1, 4.470, 10536.569, 245.249, 52597.016 20/11/18,21:47:31,11,06,1, 11.9,1,1, 4.470, 10536.576, 245.258, 52596.983 20/11/18,21:47:31,12,06,1, 11.9,1,1, 4.470, 10536.559, 245.247, 52596.979 20/11/18,21:47:31,13,06,1, 11.9,1,1, 4.470, 10536.542, 245.250, 52596.988 20/11/18,21:47:31,14,06,1, 11.9,1,1, 4.470, 10536.529, 245.268, 52597.018 20/11/18,21:47:31,15,06,1, 11.9,1,1, 4.470, 10536.536, 245.274, 52597.014 20/11/18,21:47:31,16,06,1, 11.9,1,1, 4.470, 10536.517, 245.262, 52597.003 20/11/18,21:47:31,17,06,1, 11.9,1,1, 4.470, 10536.523, 245.220, 52596.994 20/11/18,21:47:31,18,06,1, 11.9,1,1, 4.470, 10536.508, 245.263, 52597.080 20/11/18,21:47:31,19,06,1, 11.9,1,1, 4.470, 10536.516, 245.248, 52597.005 20/11/18,21:47:32,00,06,1, 11.9,1,1, 4.467, 10536.515, 245.248, 52597.005 20/11/18,21:47:32,01,06,1, 11.9,1,1, 4.467, 10536.478, 245.233, 52596.980 20/11/18,21:47:32,02,06,1, 11.9,1,1, 4.467, 10536.484, 245.246, 52597.006 20/11/18,21:47:32,03,06,1, 11.9,1,1, 4.467, 10536.477, 245.249, 52596.975 20/11/18,21:47:32,04,06,1, 11.9,1,1, 4.467, 10536.445, 245.223, 52596.986 20/11/18,21:47:32,05,06,1, 11.9,1,1, 4.467, 10536.473, 245.241, 52596.989 20/11/18,21:47:32,06,06,1, 11.9,1,1, 4.467, 10536.445, 245.238, 52596.969 20/11/18,21:47:32,07,06,1, 11.9,1,1, 4.467, 10536.449, 245.258, 52596.940 20/11/18,21:47:32,08,06,1, 11.9,1,1, 4.467, 10536.455, 245.255, 52596.969 20/11/18,21:47:32,09,06,1, 11.9,1,1, 4.467, 10536.422, 245.225, 52596.948 20/11/18,21:47:32,10,06,1, 11.9,1,1, 4.467, 10536.446, 245.244, 52596.996 20/11/18,21:47:32,11,06,1, 11.9,1,1, 4.467, 10536.432, 245.255, 52596.997 20/11/18,21:47:32,12,06,1, 11.9,1,1, 4.467, 10536.398, 245.236, 52596.922 20/11/18,21:47:32,13,06,1, 11.9,1,1, 4.467, 10536.431, 245.255, 52596.934 20/11/18,21:47:32,14,06,1, 11.9,1,1, 4.467, 10536.409, 245.244, 52596.969 20/11/18,21:47:32,15,06,1, 11.9,1,1, 4.467, 10536.382, 245.264, 52596.953 20/11/18,21:47:32,16,06,1, 11.9,1,1, 4.467, 10536.401, 245.236, 52596.930 20/11/18,21:47:32,17,06,1, 11.9,1,1, 4.467, 10536.393, 245.239, 52596.951 20/11/18,21:47:32,18,06,1, 11.9,1,1, 4.467, 10536.384, 245.242, 52596.985 20/11/18,21:47:32,19,06,1, 11.9,1,1, 4.467, 10536.396, 245.265, 52596.957 20/11/18,21:47:33,00,06,1, 11.7,1,1, 4.468, 10536.389, 245.265, 52596.957 20/11/18,21:47:33,01,06,1, 11.7,1,1, 4.468, 10536.357, 245.240, 52596.938 20/11/18,21:47:33,02,06,1, 11.7,1,1, 4.468, 10536.357, 245.255, 52596.986 20/11/18,21:47:33,03,06,1, 11.7,1,1, 4.468, 10536.361, 245.241, 52596.976 20/11/18,21:47:33,04,06,1, 11.7,1,1, 4.468, 10536.348, 245.224, 52596.970 20/11/18,21:47:33,05,06,1, 11.7,1,1, 4.468, 10536.350, 245.228, 52596.979 20/11/18,21:47:33,06,06,1, 11.7,1,1, 4.468, 10536.325, 245.250, 52596.971 20/11/18,21:47:33,07,06,1, 11.7,1,1, 4.468, 10536.328, 245.241, 52596.985 20/11/18,21:47:33,08,06,1, 11.7,1,1, 4.468, 10536.307, 245.238, 52596.955 20/11/18,21:47:33,09,06,1, 11.7,1,1, 4.468, 10536.317, 245.265, 52596.942 20/11/18,21:47:33,10,06,1, 11.7,1,1, 4.468, 10536.305, 245.257, 52596.954 20/11/18,21:47:33,11,06,1, 11.7,1,1, 4.468, 10536.304, 245.253, 52596.947 20/11/18,21:47:33,12,06,1, 11.7,1,1, 4.468, 10536.294, 245.245, 52596.951 20/11/18,21:47:33,13,06,1, 11.7,1,1, 4.468, 10536.313, 245.226, 52596.936 20/11/18,21:47:33,14,06,1, 11.7,1,1, 4.468, 10536.300, 245.256, 52596.949 20/11/18,21:47:33,15,06,1, 11.7,1,1, 4.468, 10536.280, 245.246, 52596.910 20/11/18,21:47:33,16,06,1, 11.7,1,1, 4.468, 10536.245, 245.249, 52596.926 20/11/18,21:47:33,17,06,1, 11.7,1,1, 4.468, 10536.260, 245.224, 52596.933 20/11/18,21:47:33,18,06,1, 11.7,1,1, 4.468, 10536.287, 245.270, 52596.954 20/11/18,21:47:33,19,06,1, 11.7,1,1, 4.468, 10536.251, 245.243, 52596.938 20/11/18,21:47:34,00,06,1, 11.8,1,1, 4.469, 10536.247, 245.243, 52596.938 20/11/18,21:47:34,01,06,1, 11.8,1,1, 4.469, 10536.246, 245.238, 52596.922 20/11/18,21:47:34,02,06,1, 11.8,1,1, 4.469, 10536.253, 245.268, 52596.934 20/11/18,21:47:34,03,06,1, 11.8,1,1, 4.469, 10536.227, 245.249, 52596.937 20/11/18,21:47:34,04,06,1, 11.8,1,1, 4.469, 10536.232, 245.220, 52596.890 20/11/18,21:47:34,05,06,1, 11.8,1,1, 4.469, 10536.199, 245.243, 52596.896 20/11/18,21:47:34,06,06,1, 11.8,1,1, 4.469, 10536.231, 245.248, 52596.896 20/11/18,21:47:34,07,06,1, 11.8,1,1, 4.469, 10536.245, 245.242, 52596.903 20/11/18,21:47:34,08,06,1, 11.8,1,1, 4.469, 10536.213, 245.233, 52596.968 20/11/18,21:47:34,09,06,1, 11.8,1,1, 4.469, 10536.230, 245.218, 52596.898 20/11/18,21:47:34,10,06,1, 11.8,1,1, 4.469, 10536.218, 245.224, 52596.934 20/11/18,21:47:34,11,06,1, 11.8,1,1, 4.469, 10536.201, 245.253, 52596.936 20/11/18,21:47:34,12,06,1, 11.8,1,1, 4.469, 10536.198, 245.214, 52596.938 20/11/18,21:47:34,13,06,1, 11.8,1,1, 4.469, 10536.192, 245.210, 52596.929 20/11/18,21:47:34,14,06,1, 11.8,1,1, 4.469, 10536.202, 245.238, 52596.958 20/11/18,21:47:34,15,06,1, 11.8,1,1, 4.469, 10536.192, 245.223, 52596.930 20/11/18,21:47:34,16,06,1, 11.8,1,1, 4.469, 10536.183, 245.212, 52596.932 20/11/18,21:47:34,17,06,1, 11.8,1,1, 4.469, 10536.182, 245.200, 52596.919 20/11/18,21:47:34,18,06,1, 11.8,1,1, 4.469, 10536.186, 245.202, 52596.898 20/11/18,21:47:34,19,06,1, 11.8,1,1, 4.469, 10536.146, 245.192, 52596.780 20/11/18,21:47:35,00,06,1, 11.9,1,1, 4.469, 10536.139, 245.192, 52596.780 20/11/18,21:47:35,01,06,1, 11.9,1,1, 4.469, 10536.186, 245.204, 52596.925 20/11/18,21:47:35,02,06,1, 11.9,1,1, 4.469, 10536.178, 245.193, 52596.921 20/11/18,21:47:35,03,06,1, 11.9,1,1, 4.469, 10536.158, 245.202, 52596.941 20/11/18,21:47:35,04,06,1, 11.9,1,1, 4.469, 10536.127, 245.200, 52596.906 20/11/18,21:47:35,05,06,1, 11.9,1,1, 4.469, 10536.133, 245.213, 52596.903 20/11/18,21:47:35,06,06,1, 11.9,1,1, 4.469, 10536.151, 245.196, 52596.909 20/11/18,21:47:35,07,06,1, 11.9,1,1, 4.469, 10536.111, 245.187, 52596.890 20/11/18,21:47:35,08,06,1, 11.9,1,1, 4.469, 10536.136, 245.188, 52596.866 20/11/18,21:47:35,09,06,1, 11.9,1,1, 4.469, 10536.112, 245.182, 52596.856 20/11/18,21:47:35,10,06,1, 11.9,1,1, 4.469, 10536.126, 245.171, 52596.882 20/11/18,21:47:35,11,06,1, 11.9,1,1, 4.469, 10536.154, 245.199, 52596.886 20/11/18,21:47:35,12,06,1, 11.9,1,1, 4.469, 10536.113, 245.170, 52596.847 20/11/18,21:47:35,13,06,1, 11.9,1,1, 4.469, 10536.109, 245.183, 52596.861 20/11/18,21:47:35,14,06,1, 11.9,1,1, 4.469, 10536.110, 245.182, 52596.882 20/11/18,21:47:35,15,06,1, 11.9,1,1, 4.469, 10536.126, 245.170, 52596.885 20/11/18,21:47:35,16,06,1, 11.9,1,1, 4.469, 10536.109, 245.177, 52596.868 20/11/18,21:47:35,17,06,1, 11.9,1,1, 4.469, 10536.117, 245.165, 52596.862 20/11/18,21:47:35,18,06,1, 11.9,1,1, 4.469, 10536.106, 245.186, 52596.889 20/11/18,21:47:35,19,06,1, 11.9,1,1, 4.469, 10536.068, 245.155, 52596.687 20/11/18,21:47:36,00,06,1, 11.8,1,1, 4.466, 10536.064, 245.155, 52596.687 20/11/18,21:47:36,01,06,1, 11.8,1,1, 4.466, 10536.126, 245.148, 52596.847 20/11/18,21:47:36,02,06,1, 11.8,1,1, 4.466, 10536.128, 245.182, 52596.879 20/11/18,21:47:36,03,06,1, 11.8,1,1, 4.466, 10536.114, 245.185, 52596.894 20/11/18,21:47:36,04,06,1, 11.8,1,1, 4.466, 10536.128, 245.169, 52596.889 20/11/18,21:47:36,05,06,1, 11.8,1,1, 4.466, 10536.116, 245.166, 52596.882 20/11/18,21:47:36,06,06,1, 11.8,1,1, 4.466, 10536.092, 245.163, 52596.859 20/11/18,21:47:36,07,06,1, 11.8,1,1, 4.466, 10536.095, 245.175, 52596.919 20/11/18,21:47:36,08,06,1, 11.8,1,1, 4.466, 10536.099, 245.183, 52596.903 20/11/18,21:47:36,09,06,1, 11.8,1,1, 4.466, 10536.067, 245.131, 52596.867 20/11/18,21:47:36,10,06,1, 11.8,1,1, 4.466, 10536.072, 245.173, 52596.909 20/11/18,21:47:36,11,06,1, 11.8,1,1, 4.466, 10536.089, 245.164, 52596.863 20/11/18,21:47:36,12,06,1, 11.8,1,1, 4.466, 10536.095, 245.163, 52596.892 20/11/18,21:47:36,13,06,1, 11.8,1,1, 4.466, 10536.097, 245.152, 52596.882 20/11/18,21:47:36,14,06,1, 11.8,1,1, 4.466, 10536.080, 245.142, 52596.900 20/11/18,21:47:36,15,06,1, 11.8,1,1, 4.466, 10536.064, 245.194, 52596.872 20/11/18,21:47:36,16,06,1, 11.8,1,1, 4.466, 10536.097, 245.157, 52596.860 20/11/18,21:47:36,17,06,1, 11.8,1,1, 4.466, 10536.081, 245.132, 52596.845 20/11/18,21:47:36,18,06,1, 11.8,1,1, 4.466, 10536.078, 245.157, 52596.853 20/11/18,21:47:36,19,06,1, 11.8,1,1, 4.466, 10536.093, 245.159, 52596.854 20/11/18,21:47:37,00,06,1, 11.9,1,1, 4.471, 10536.089, 245.159, 52596.854 20/11/18,21:47:37,01,06,1, 11.9,1,1, 4.471, 10536.077, 245.137, 52596.838 20/11/18,21:47:37,02,06,1, 11.9,1,1, 4.471, 10536.086, 245.162, 52596.860 20/11/18,21:47:37,03,06,1, 11.9,1,1, 4.471, 10536.073, 245.185, 52596.843 20/11/18,21:47:37,04,06,1, 11.9,1,1, 4.471, 10536.065, 245.155, 52596.858 20/11/18,21:47:37,05,06,1, 11.9,1,1, 4.471, 10536.094, 245.129, 52596.866 20/11/18,21:47:37,06,06,1, 11.9,1,1, 4.471, 10536.091, 245.130, 52596.831 20/11/18,21:47:37,07,06,1, 11.9,1,1, 4.471, 10536.066, 245.161, 52596.836 20/11/18,21:47:37,08,06,1, 11.9,1,1, 4.471, 10536.101, 245.143, 52596.888 20/11/18,21:47:37,09,06,1, 11.9,1,1, 4.471, 10536.072, 245.151, 52596.866 20/11/18,21:47:37,10,06,1, 11.9,1,1, 4.471, 10536.073, 245.172, 52596.862 20/11/18,21:47:37,11,06,1, 11.9,1,1, 4.471, 10536.083, 245.178, 52596.884 20/11/18,21:47:37,12,06,1, 11.9,1,1, 4.471, 10536.065, 245.181, 52596.832 20/11/18,21:47:37,13,06,1, 11.9,1,1, 4.471, 10536.041, 245.163, 52596.826 20/11/18,21:47:37,14,06,1, 11.9,1,1, 4.471, 10536.051, 245.155, 52596.855 20/11/18,21:47:37,15,06,1, 11.9,1,1, 4.471, 10536.051, 245.165, 52596.875 20/11/18,21:47:37,16,06,1, 11.9,1,1, 4.471, 10536.053, 245.139, 52596.810 20/11/18,21:47:37,17,06,1, 11.9,1,1, 4.471, 10536.066, 245.146, 52596.853 20/11/18,21:47:37,18,06,1, 11.9,1,1, 4.471, 10536.042, 245.179, 52596.820 20/11/18,21:47:37,19,06,1, 11.9,1,1, 4.471, 10536.043, 245.136, 52596.860 20/11/18,21:47:38,00,07,1, 11.9,1,1, 4.467, 10536.039, 245.136, 52596.860 20/11/18,21:47:38,01,07,1, 11.9,1,1, 4.467, 10536.035, 245.146, 52596.836 20/11/18,21:47:38,02,07,1, 11.9,1,1, 4.467, 10536.036, 245.129, 52596.864 20/11/18,21:47:38,03,07,1, 11.9,1,1, 4.467, 10536.052, 245.152, 52596.833 20/11/18,21:47:38,04,07,1, 11.9,1,1, 4.467, 10536.063, 245.145, 52596.853 20/11/18,21:47:38,05,07,1, 11.9,1,1, 4.467, 10536.035, 245.140, 52596.807 20/11/18,21:47:38,06,07,1, 11.9,1,1, 4.467, 10536.045, 245.120, 52596.832 20/11/18,21:47:38,07,07,1, 11.9,1,1, 4.467, 10536.049, 245.136, 52596.830 20/11/18,21:47:38,08,07,1, 11.9,1,1, 4.467, 10536.026, 245.117, 52596.804 20/11/18,21:47:38,09,07,1, 11.9,1,1, 4.467, 10536.033, 245.126, 52596.808 20/11/18,21:47:38,10,07,1, 11.9,1,1, 4.467, 10536.029, 245.122, 52596.786 20/11/18,21:47:38,11,07,1, 11.9,1,1, 4.467, 10536.055, 245.117, 52596.822 20/11/18,21:47:38,12,07,1, 11.9,1,1, 4.467, 10536.037, 245.125, 52596.807 20/11/18,21:47:38,13,07,1, 11.9,1,1, 4.467, 10536.043, 245.138, 52596.803 20/11/18,21:47:38,14,07,1, 11.9,1,1, 4.467, 10536.043, 245.129, 52596.829 20/11/18,21:47:38,15,07,1, 11.9,1,1, 4.467, 10536.016, 245.130, 52596.817 20/11/18,21:47:38,16,07,1, 11.9,1,1, 4.467, 10536.039, 245.124, 52596.824 20/11/18,21:47:38,17,07,1, 11.9,1,1, 4.467, 10536.003, 245.134, 52596.782 20/11/18,21:47:38,18,07,1, 11.9,1,1, 4.467, 10536.025, 245.115, 52596.830 20/11/18,21:47:38,19,07,1, 11.9,1,1, 4.467, 10536.020, 245.125, 52596.852 20/11/18,21:47:39,00,06,1, 11.8,1,1, 4.464, 10536.014, 245.125, 52596.852 20/11/18,21:47:39,01,06,1, 11.8,1,1, 4.464, 10536.030, 245.107, 52596.847 20/11/18,21:47:39,02,06,1, 11.8,1,1, 4.464, 10536.012, 245.105, 52596.813 20/11/18,21:47:39,03,06,1, 11.8,1,1, 4.464, 10536.040, 245.111, 52596.846 20/11/18,21:47:39,04,06,1, 11.8,1,1, 4.464, 10536.018, 245.111, 52596.830 20/11/18,21:47:39,05,06,1, 11.8,1,1, 4.464, 10536.018, 245.131, 52596.833 20/11/18,21:47:39,06,06,1, 11.8,1,1, 4.464, 10536.017, 245.101, 52596.826 20/11/18,21:47:39,07,06,1, 11.8,1,1, 4.464, 10536.003, 245.110, 52596.831 20/11/18,21:47:39,08,06,1, 11.8,1,1, 4.464, 10536.026, 245.121, 52596.841 20/11/18,21:47:39,09,06,1, 11.8,1,1, 4.464, 10536.013, 245.103, 52596.846 20/11/18,21:47:39,10,06,1, 11.8,1,1, 4.464, 10536.001, 245.097, 52596.820 20/11/18,21:47:39,11,06,1, 11.8,1,1, 4.464, 10536.000, 245.110, 52596.798 20/11/18,21:47:39,12,06,1, 11.8,1,1, 4.464, 10536.006, 245.107, 52596.819 20/11/18,21:47:39,13,06,1, 11.8,1,1, 4.464, 10535.997, 245.108, 52596.826 20/11/18,21:47:39,14,06,1, 11.8,1,1, 4.464, 10535.995, 245.105, 52596.825 20/11/18,21:47:39,15,06,1, 11.8,1,1, 4.464, 10536.017, 245.115, 52596.816 20/11/18,21:47:39,16,06,1, 11.8,1,1, 4.464, 10536.018, 245.120, 52596.859 20/11/18,21:47:39,17,06,1, 11.8,1,1, 4.464, 10536.011, 245.092, 52596.805 20/11/18,21:47:39,18,06,1, 11.8,1,1, 4.464, 10536.011, 245.108, 52596.815 20/11/18,21:47:39,19,06,1, 11.8,1,1, 4.464, 10535.992, 245.087, 52596.807 20/11/18,21:47:40,00,06,1, 11.9,1,1, 4.468, 10535.989, 245.087, 52596.807 20/11/18,21:47:40,01,06,1, 11.9,1,1, 4.468, 10536.013, 245.097, 52596.841 20/11/18,21:47:40,02,06,1, 11.9,1,1, 4.468, 10536.013, 245.074, 52596.793 20/11/18,21:47:40,03,06,1, 11.9,1,1, 4.468, 10535.990, 245.080, 52596.800 20/11/18,21:47:40,04,06,1, 11.9,1,1, 4.468, 10536.004, 245.089, 52596.791 20/11/18,21:47:40,05,06,1, 11.9,1,1, 4.468, 10536.013, 245.081, 52596.770 20/11/18,21:47:40,06,06,1, 11.9,1,1, 4.468, 10536.012, 245.076, 52596.796 20/11/18,21:47:40,07,06,1, 11.9,1,1, 4.468, 10536.019, 245.074, 52596.789 20/11/18,21:47:40,08,06,1, 11.9,1,1, 4.468, 10535.990, 245.101, 52596.761 20/11/18,21:47:40,09,06,1, 11.9,1,1, 4.468, 10536.022, 245.101, 52596.804 20/11/18,21:47:40,10,06,1, 11.9,1,1, 4.468, 10536.008, 245.093, 52596.799 20/11/18,21:47:40,11,06,1, 11.9,1,1, 4.468, 10536.002, 245.085, 52596.779 20/11/18,21:47:40,12,06,1, 11.9,1,1, 4.468, 10535.998, 245.106, 52596.814 20/11/18,21:47:40,13,06,1, 11.9,1,1, 4.468, 10536.015, 245.110, 52596.826 20/11/18,21:47:40,14,06,1, 11.9,1,1, 4.468, 10536.029, 245.091, 52596.799 20/11/18,21:47:40,15,06,1, 11.9,1,1, 4.468, 10535.998, 245.082, 52596.800 20/11/18,21:47:40,16,06,1, 11.9,1,1, 4.468, 10536.026, 245.097, 52596.930 20/11/18,21:47:40,17,06,1, 11.9,1,1, 4.468, 10536.001, 245.094, 52596.730 20/11/18,21:47:40,18,06,1, 11.9,1,1, 4.468, 10536.008, 245.097, 52596.820 20/11/18,21:47:40,19,06,1, 11.9,1,1, 4.468, 10535.996, 245.093, 52596.812 20/11/18,21:47:41,00,06,1, 11.8,1,1, 4.467, 10535.989, 245.093, 52596.812 20/11/18,21:47:41,01,06,1, 11.8,1,1, 4.467, 10536.025, 245.085, 52596.813 20/11/18,21:47:41,02,06,1, 11.8,1,1, 4.467, 10536.010, 245.075, 52596.791 20/11/18,21:47:41,03,06,1, 11.8,1,1, 4.467, 10536.060, 245.052, 52596.800 20/11/18,21:47:41,04,06,1, 11.8,1,1, 4.467, 10536.017, 245.072, 52596.808 20/11/18,21:47:41,05,06,1, 11.8,1,1, 4.467, 10536.020, 245.065, 52596.778 20/11/18,21:47:41,06,06,1, 11.8,1,1, 4.467, 10536.016, 245.053, 52596.817 20/11/18,21:47:41,07,06,1, 11.8,1,1, 4.467, 10536.012, 245.047, 52596.785 20/11/18,21:47:41,08,06,1, 11.8,1,1, 4.467, 10535.992, 245.042, 52596.805 20/11/18,21:47:41,09,06,1, 11.8,1,1, 4.467, 10536.016, 245.054, 52596.802 20/11/18,21:47:41,10,06,1, 11.8,1,1, 4.467, 10536.030, 245.053, 52596.810 20/11/18,21:47:41,11,06,1, 11.8,1,1, 4.467, 10536.011, 245.035, 52596.768 20/11/18,21:47:41,12,06,1, 11.8,1,1, 4.467, 10535.996, 245.036, 52596.777 20/11/18,21:47:41,13,06,1, 11.8,1,1, 4.467, 10536.023, 245.053, 52596.775 20/11/18,21:47:41,14,06,1, 11.8,1,1, 4.467, 10536.032, 245.043, 52596.788 20/11/18,21:47:41,15,06,1, 11.8,1,1, 4.467, 10536.039, 245.044, 52596.830 20/11/18,21:47:41,16,06,1, 11.8,1,1, 4.467, 10536.024, 245.031, 52596.768 20/11/18,21:47:41,17,06,1, 11.8,1,1, 4.467, 10536.018, 245.044, 52596.781 20/11/18,21:47:41,18,06,1, 11.8,1,1, 4.467, 10536.023, 245.064, 52596.788 20/11/18,21:47:41,19,06,1, 11.8,1,1, 4.467, 10536.011, 245.038, 52596.751 20/11/18,21:47:42,00,06,1, 11.9,1,1, 4.467, 10536.005, 245.038, 52596.751 20/11/18,21:47:42,01,06,1, 11.9,1,1, 4.467, 10536.026, 245.088, 52596.762 20/11/18,21:47:42,02,06,1, 11.9,1,1, 4.467, 10536.036, 245.060, 52596.788 20/11/18,21:47:42,03,06,1, 11.9,1,1, 4.467, 10536.030, 245.057, 52596.785 20/11/18,21:47:42,04,06,1, 11.9,1,1, 4.467, 10536.034, 245.057, 52596.786 20/11/18,21:47:42,05,06,1, 11.9,1,1, 4.467, 10536.034, 245.046, 52596.799 20/11/18,21:47:42,06,06,1, 11.9,1,1, 4.467, 10536.026, 245.043, 52596.787 20/11/18,21:47:42,07,06,1, 11.9,1,1, 4.467, 10536.048, 245.052, 52596.773 20/11/18,21:47:42,08,06,1, 11.9,1,1, 4.467, 10536.014, 245.064, 52596.761 20/11/18,21:47:42,09,06,1, 11.9,1,1, 4.467, 10536.047, 245.049, 52596.780 20/11/18,21:47:42,10,06,1, 11.9,1,1, 4.467, 10536.026, 245.041, 52596.775 20/11/18,21:47:42,11,06,1, 11.9,1,1, 4.467, 10536.034, 245.041, 52596.777 20/11/18,21:47:42,12,06,1, 11.9,1,1, 4.467, 10536.048, 245.047, 52596.771 20/11/18,21:47:42,13,06,1, 11.9,1,1, 4.467, 10536.043, 245.036, 52596.783 20/11/18,21:47:42,14,06,1, 11.9,1,1, 4.467, 10536.059, 245.062, 52596.771 20/11/18,21:47:42,15,06,1, 11.9,1,1, 4.467, 10536.046, 245.055, 52596.786 20/11/18,21:47:42,16,06,1, 11.9,1,1, 4.467, 10536.050, 245.049, 52596.754 20/11/18,21:47:42,17,06,1, 11.9,1,1, 4.467, 10536.055, 245.016, 52596.814 20/11/18,21:47:42,18,06,1, 11.9,1,1, 4.467, 10536.050, 245.030, 52596.821 20/11/18,21:47:42,19,06,1, 11.9,1,1, 4.467, 10536.077, 245.069, 52596.812 20/11/18,21:47:43,00,06,1, 11.9,1,1, 4.468, 10536.072, 245.069, 52596.812 20/11/18,21:47:43,01,06,1, 11.9,1,1, 4.468, 10536.090, 245.016, 52596.829 20/11/18,21:47:43,02,06,1, 11.9,1,1, 4.468, 10536.074, 245.019, 52596.766 20/11/18,21:47:43,03,06,1, 11.9,1,1, 4.468, 10536.063, 245.016, 52596.795 20/11/18,21:47:43,04,06,1, 11.9,1,1, 4.468, 10536.088, 245.050, 52596.788 20/11/18,21:47:43,05,06,1, 11.9,1,1, 4.468, 10536.080, 245.020, 52596.738 20/11/18,21:47:43,06,06,1, 11.9,1,1, 4.468, 10536.086, 245.037, 52596.785 20/11/18,21:47:43,07,06,1, 11.9,1,1, 4.468, 10536.069, 245.046, 52596.725 20/11/18,21:47:43,08,06,1, 11.9,1,1, 4.468, 10536.094, 245.017, 52596.771 20/11/18,21:47:43,09,06,1, 11.9,1,1, 4.468, 10536.096, 245.009, 52596.771 20/11/18,21:47:43,10,06,1, 11.9,1,1, 4.468, 10536.092, 245.022, 52596.761 20/11/18,21:47:43,11,06,1, 11.9,1,1, 4.468, 10536.101, 245.027, 52596.767 20/11/18,21:47:43,12,06,1, 11.9,1,1, 4.468, 10536.100, 245.006, 52596.753 20/11/18,21:47:43,13,06,1, 11.9,1,1, 4.468, 10536.097, 245.024, 52596.762 20/11/18,21:47:43,14,06,1, 11.9,1,1, 4.468, 10536.099, 245.048, 52596.752 20/11/18,21:47:43,15,06,1, 11.9,1,1, 4.468, 10536.109, 245.026, 52596.759 20/11/18,21:47:43,16,06,1, 11.9,1,1, 4.468, 10536.085, 245.034, 52596.749 20/11/18,21:47:43,17,06,1, 11.9,1,1, 4.468, 10536.118, 245.016, 52596.785 20/11/18,21:47:43,18,06,1, 11.9,1,1, 4.468, 10536.119, 245.034, 52596.789 20/11/18,21:47:43,19,06,1, 11.9,1,1, 4.468, 10536.101, 245.029, 52596.779 20/11/18,21:47:44,00,06,1, 11.9,1,1, 4.467, 10536.097, 245.029, 52596.779 20/11/18,21:47:44,01,06,1, 11.9,1,1, 4.467, 10536.134, 245.023, 52596.758 20/11/18,21:47:44,02,06,1, 11.9,1,1, 4.467, 10536.106, 244.993, 52596.776 20/11/18,21:47:44,03,06,1, 11.9,1,1, 4.467, 10536.118, 245.036, 52596.754 20/11/18,21:47:44,04,06,1, 11.9,1,1, 4.467, 10536.109, 245.038, 52596.763 20/11/18,21:47:44,05,06,1, 11.9,1,1, 4.467, 10536.116, 245.028, 52596.766 20/11/18,21:47:44,06,06,1, 11.9,1,1, 4.467, 10536.138, 245.009, 52596.653 20/11/18,21:47:44,07,06,1, 11.9,1,1, 4.467, 10536.115, 245.020, 52596.710 20/11/18,21:47:44,08,06,1, 11.9,1,1, 4.467, 10536.129, 245.029, 52596.745 20/11/18,21:47:44,09,06,1, 11.9,1,1, 4.467, 10536.135, 245.028, 52596.775 20/11/18,21:47:44,10,06,1, 11.9,1,1, 4.467, 10536.142, 245.037, 52596.746 20/11/18,21:47:44,11,06,1, 11.9,1,1, 4.467, 10536.129, 245.019, 52596.752 20/11/18,21:47:44,12,06,1, 11.9,1,1, 4.467, 10536.139, 245.024, 52596.790 20/11/18,21:47:44,13,06,1, 11.9,1,1, 4.467, 10536.126, 245.021, 52596.767 20/11/18,21:47:44,14,06,1, 11.9,1,1, 4.467, 10536.129, 245.005, 52596.760 20/11/18,21:47:44,15,06,1, 11.9,1,1, 4.467, 10536.153, 245.025, 52596.770 20/11/18,21:47:44,16,06,1, 11.9,1,1, 4.467, 10536.133, 245.011, 52596.742 20/11/18,21:47:44,17,06,1, 11.9,1,1, 4.467, 10536.145, 245.007, 52596.747 20/11/18,21:47:44,18,06,1, 11.9,1,1, 4.467, 10536.142, 245.028, 52596.747 20/11/18,21:47:44,19,06,1, 11.9,1,1, 4.467, 10536.168, 245.014, 52596.779 20/11/18,21:47:45,00,06,1, 11.9,1,1, 4.464, 10536.164, 245.014, 52596.779 20/11/18,21:47:45,01,06,1, 11.9,1,1, 4.464, 10536.147, 245.000, 52596.731 20/11/18,21:47:45,02,06,1, 11.9,1,1, 4.464, 10536.165, 244.989, 52596.692 20/11/18,21:47:45,03,06,1, 11.9,1,1, 4.464, 10536.152, 245.004, 52596.727 20/11/18,21:47:45,04,06,1, 11.9,1,1, 4.464, 10536.159, 245.023, 52596.729 20/11/18,21:47:45,05,06,1, 11.9,1,1, 4.464, 10536.119, 245.043, 52596.890 20/11/18,21:47:45,06,06,1, 11.9,1,1, 4.464, 10536.117, 244.995, 52596.681 20/11/18,21:47:45,07,06,1, 11.9,1,1, 4.464, 10536.157, 245.009, 52596.736 20/11/18,21:47:45,08,06,1, 11.9,1,1, 4.464, 10536.161, 245.008, 52596.733 20/11/18,21:47:45,09,06,1, 11.9,1,1, 4.464, 10536.163, 245.023, 52596.755 20/11/18,21:47:45,10,06,1, 11.9,1,1, 4.464, 10536.147, 245.008, 52596.735 20/11/18,21:47:45,11,06,1, 11.9,1,1, 4.464, 10536.178, 244.986, 52596.708 20/11/18,21:47:45,12,06,1, 11.9,1,1, 4.464, 10536.174, 245.013, 52596.727 20/11/18,21:47:45,13,06,1, 11.9,1,1, 4.464, 10536.161, 245.005, 52596.712 20/11/18,21:47:45,14,06,1, 11.9,1,1, 4.464, 10536.153, 245.003, 52596.751 20/11/18,21:47:45,15,06,1, 11.9,1,1, 4.464, 10536.178, 245.017, 52596.827 20/11/18,21:47:45,16,06,1, 11.9,1,1, 4.464, 10536.176, 245.006, 52596.574 20/11/18,21:47:45,17,06,1, 11.9,1,1, 4.464, 10536.131, 245.023, 52596.835 20/11/18,21:47:45,18,06,1, 11.9,1,1, 4.464, 10536.157, 245.021, 52596.795 20/11/18,21:47:45,19,06,1, 11.9,1,1, 4.464, 10536.151, 245.014, 52596.778 20/11/18,21:47:46,00,06,1, 11.9,1,1, 4.462, 10536.147, 245.014, 52596.778 20/11/18,21:47:46,01,06,1, 11.9,1,1, 4.462, 10536.202, 245.023, 52596.730 20/11/18,21:47:46,02,06,1, 11.9,1,1, 4.462, 10536.164, 245.021, 52596.704 20/11/18,21:47:46,03,06,1, 11.9,1,1, 4.462, 10536.172, 245.015, 52596.719 20/11/18,21:47:46,04,06,1, 11.9,1,1, 4.462, 10536.172, 244.998, 52596.719 20/11/18,21:47:46,05,06,1, 11.9,1,1, 4.462, 10536.188, 244.986, 52596.746 20/11/18,21:47:46,06,06,1, 11.9,1,1, 4.462, 10536.182, 245.002, 52596.762 20/11/18,21:47:46,07,06,1, 11.9,1,1, 4.462, 10536.191, 245.014, 52596.728 20/11/18,21:47:46,08,06,1, 11.9,1,1, 4.462, 10536.197, 245.019, 52596.739 20/11/18,21:47:46,09,06,1, 11.9,1,1, 4.462, 10536.184, 245.002, 52596.753 20/11/18,21:47:46,10,06,1, 11.9,1,1, 4.462, 10536.193, 245.034, 52596.694 20/11/18,21:47:46,11,06,1, 11.9,1,1, 4.462, 10536.175, 245.013, 52596.717 20/11/18,21:47:46,12,06,1, 11.9,1,1, 4.462, 10536.183, 245.019, 52596.721 20/11/18,21:47:46,13,06,1, 11.9,1,1, 4.462, 10536.196, 245.022, 52596.729 20/11/18,21:47:46,14,06,1, 11.9,1,1, 4.462, 10536.199, 245.005, 52596.799 20/11/18,21:47:46,15,06,1, 11.9,1,1, 4.462, 10536.199, 245.019, 52596.766 20/11/18,21:47:46,16,06,1, 11.9,1,1, 4.462, 10536.188, 244.987, 52596.743 20/11/18,21:47:46,17,06,1, 11.9,1,1, 4.462, 10536.202, 245.010, 52596.767 20/11/18,21:47:46,18,06,1, 11.9,1,1, 4.462, 10536.187, 245.009, 52596.719 20/11/18,21:47:46,19,06,1, 11.9,1,1, 4.462, 10536.180, 245.024, 52596.719 20/11/18,21:47:47,00,06,1, 11.9,1,1, 4.463, 10536.172, 245.024, 52596.719 20/11/18,21:47:47,01,06,1, 11.9,1,1, 4.463, 10536.175, 245.031, 52596.728 20/11/18,21:47:47,02,06,1, 11.9,1,1, 4.463, 10536.177, 245.016, 52596.716 20/11/18,21:47:47,03,06,1, 11.9,1,1, 4.463, 10536.192, 244.993, 52596.700 20/11/18,21:47:47,04,06,1, 11.9,1,1, 4.463, 10536.165, 245.015, 52596.725 20/11/18,21:47:47,05,06,1, 11.9,1,1, 4.463, 10536.177, 245.004, 52596.613 20/11/18,21:47:47,06,06,1, 11.9,1,1, 4.463, 10536.161, 244.992, 52596.666 20/11/18,21:47:47,07,06,1, 11.9,1,1, 4.463, 10536.173, 244.995, 52596.658 20/11/18,21:47:47,08,06,1, 11.9,1,1, 4.463, 10536.174, 245.018, 52596.660 20/11/18,21:47:47,09,06,1, 11.9,1,1, 4.463, 10536.167, 244.977, 52596.718 20/11/18,21:47:47,10,06,1, 11.9,1,1, 4.463, 10536.173, 245.008, 52596.701 20/11/18,21:47:47,11,06,1, 11.9,1,1, 4.463, 10536.165, 245.002, 52596.706 20/11/18,21:47:47,12,06,1, 11.9,1,1, 4.463, 10536.178, 245.021, 52596.837 20/11/18,21:47:47,13,06,1, 11.9,1,1, 4.463, 10536.088, 244.988, 52596.717 20/11/18,21:47:47,14,06,1, 11.9,1,1, 4.463, 10536.182, 245.010, 52596.769 20/11/18,21:47:47,15,06,1, 11.9,1,1, 4.463, 10536.167, 244.994, 52596.706 20/11/18,21:47:47,16,06,1, 11.9,1,1, 4.463, 10536.158, 244.993, 52596.691 20/11/18,21:47:47,17,06,1, 11.9,1,1, 4.463, 10536.133, 244.996, 52596.684 20/11/18,21:47:47,18,06,1, 11.9,1,1, 4.463, 10536.174, 245.008, 52596.700 20/11/18,21:47:47,19,06,1, 11.9,1,1, 4.463, 10536.150, 245.001, 52596.705 20/11/18,21:47:48,00,06,1, 11.9,1,1, 4.463, 10536.147, 245.001, 52596.705 20/11/18,21:47:48,01,06,1, 11.9,1,1, 4.463, 10536.123, 244.998, 52596.732 20/11/18,21:47:48,02,06,1, 11.9,1,1, 4.463, 10536.132, 244.992, 52596.749 20/11/18,21:47:48,03,06,1, 11.9,1,1, 4.463, 10536.139, 244.984, 52596.748 20/11/18,21:47:48,04,06,1, 11.9,1,1, 4.463, 10536.113, 244.963, 52596.476 20/11/18,21:47:48,05,06,1, 11.9,1,1, 4.463, 10536.121, 244.956, 52596.736 20/11/18,21:47:48,06,06,1, 11.9,1,1, 4.463, 10536.141, 244.964, 52596.521 20/11/18,21:47:48,07,06,1, 11.9,1,1, 4.463, 10536.135, 244.977, 52596.778 20/11/18,21:47:48,08,06,1, 11.9,1,1, 4.463, 10536.139, 245.000, 52596.742 20/11/18,21:47:48,09,06,1, 11.9,1,1, 4.463, 10536.137, 244.994, 52596.747 20/11/18,21:47:48,10,06,1, 11.9,1,1, 4.463, 10536.110, 244.979, 52596.751 20/11/18,21:47:48,11,06,1, 11.9,1,1, 4.463, 10536.112, 244.992, 52596.746 20/11/18,21:47:48,12,06,1, 11.9,1,1, 4.463, 10536.126, 244.977, 52596.757 20/11/18,21:47:48,13,06,1, 11.9,1,1, 4.463, 10536.114, 244.984, 52596.747 20/11/18,21:47:48,14,06,1, 11.9,1,1, 4.463, 10536.093, 244.951, 52596.726 20/11/18,21:47:48,15,06,1, 11.9,1,1, 4.463, 10536.089, 244.971, 52596.729 20/11/18,21:47:48,16,06,1, 11.9,1,1, 4.463, 10536.106, 244.999, 52596.758 20/11/18,21:47:48,17,06,1, 11.9,1,1, 4.463, 10536.105, 244.969, 52596.708 20/11/18,21:47:48,18,06,1, 11.9,1,1, 4.463, 10536.108, 244.979, 52596.705 20/11/18,21:47:48,19,06,1, 11.9,1,1, 4.463, 10536.094, 244.961, 52596.720 20/11/18,21:47:49,00,06,1, 11.9,1,1, 4.467, 10536.089, 244.961, 52596.720 20/11/18,21:47:49,01,06,1, 11.9,1,1, 4.467, 10536.083, 244.976, 52596.721 20/11/18,21:47:49,02,06,1, 11.9,1,1, 4.467, 10536.091, 244.959, 52596.688 20/11/18,21:47:49,03,06,1, 11.9,1,1, 4.467, 10536.087, 244.991, 52596.791 20/11/18,21:47:49,04,06,1, 11.9,1,1, 4.467, 10536.068, 244.963, 52596.756 20/11/18,21:47:49,05,06,1, 11.9,1,1, 4.467, 10536.066, 244.979, 52596.746 20/11/18,21:47:49,06,06,1, 11.9,1,1, 4.467, 10536.058, 244.951, 52596.739 20/11/18,21:47:49,07,06,1, 11.9,1,1, 4.467, 10536.074, 244.958, 52596.764 20/11/18,21:47:49,08,06,1, 11.9,1,1, 4.467, 10536.054, 244.952, 52596.726 20/11/18,21:47:49,09,06,1, 11.9,1,1, 4.467, 10536.053, 244.971, 52596.739 20/11/18,21:47:49,10,06,1, 11.9,1,1, 4.467, 10536.060, 244.941, 52596.716 20/11/18,21:47:49,11,06,1, 11.9,1,1, 4.467, 10536.043, 244.927, 52596.726 20/11/18,21:47:49,12,06,1, 11.9,1,1, 4.467, 10536.056, 244.956, 52596.753 20/11/18,21:47:49,13,06,1, 11.9,1,1, 4.467, 10536.053, 244.949, 52596.754 20/11/18,21:47:49,14,06,1, 11.9,1,1, 4.467, 10536.042, 244.944, 52596.710 20/11/18,21:47:49,15,06,1, 11.9,1,1, 4.467, 10536.077, 244.963, 52596.731 20/11/18,21:47:49,16,06,1, 11.9,1,1, 4.467, 10536.042, 244.920, 52596.737 20/11/18,21:47:49,17,06,1, 11.9,1,1, 4.467, 10536.046, 244.952, 52596.741 20/11/18,21:47:49,18,06,1, 11.9,1,1, 4.467, 10536.043, 244.924, 52596.730 20/11/18,21:47:49,19,06,1, 11.9,1,1, 4.467, 10536.035, 244.926, 52596.761 20/11/18,21:47:50,00,06,1, 11.9,1,1, 4.469, 10536.031, 244.926, 52596.761 20/11/18,21:47:50,01,06,1, 11.9,1,1, 4.469, 10536.050, 244.941, 52596.746 20/11/18,21:47:50,02,06,1, 11.9,1,1, 4.469, 10536.030, 244.905, 52596.731 20/11/18,21:47:50,03,06,1, 11.9,1,1, 4.469, 10536.029, 244.934, 52596.766 20/11/18,21:47:50,04,06,1, 11.9,1,1, 4.469, 10536.006, 244.935, 52596.752 20/11/18,21:47:50,05,06,1, 11.9,1,1, 4.469, 10536.017, 244.955, 52596.772 20/11/18,21:47:50,06,06,1, 11.9,1,1, 4.469, 10536.023, 244.952, 52596.773 20/11/18,21:47:50,07,06,1, 11.9,1,1, 4.469, 10536.011, 244.922, 52596.714 20/11/18,21:47:50,08,06,1, 11.9,1,1, 4.469, 10536.031, 244.907, 52596.772 20/11/18,21:47:50,09,06,1, 11.9,1,1, 4.469, 10536.049, 244.919, 52596.750 20/11/18,21:47:50,10,06,1, 11.9,1,1, 4.469, 10536.039, 244.926, 52596.728 20/11/18,21:47:50,11,06,1, 11.9,1,1, 4.469, 10536.023, 244.912, 52596.736 20/11/18,21:47:50,12,06,1, 11.9,1,1, 4.469, 10536.035, 244.909, 52596.749 20/11/18,21:47:50,13,06,1, 11.9,1,1, 4.469, 10536.020, 244.928, 52596.735 20/11/18,21:47:50,14,06,1, 11.9,1,1, 4.469, 10536.004, 244.944, 52596.764 20/11/18,21:47:50,15,06,1, 11.9,1,1, 4.469, 10536.014, 244.916, 52596.705 20/11/18,21:47:50,16,06,1, 11.9,1,1, 4.469, 10536.042, 244.903, 52596.744 20/11/18,21:47:50,17,06,1, 11.9,1,1, 4.469, 10535.993, 244.898, 52596.734 20/11/18,21:47:50,18,06,1, 11.9,1,1, 4.469, 10535.997, 244.911, 52596.779 20/11/18,21:47:50,19,06,1, 11.9,1,1, 4.469, 10536.020, 244.916, 52596.765 20/11/18,21:47:51,00,06,1, 11.9,1,1, 4.466, 10536.014, 244.916, 52596.765 20/11/18,21:47:51,01,06,1, 11.9,1,1, 4.466, 10536.017, 244.922, 52596.765 20/11/18,21:47:51,02,06,1, 11.9,1,1, 4.466, 10536.016, 244.919, 52596.774 20/11/18,21:47:51,03,06,1, 11.9,1,1, 4.466, 10536.019, 244.918, 52596.753 20/11/18,21:47:51,04,06,1, 11.9,1,1, 4.466, 10536.010, 244.901, 52596.745 20/11/18,21:47:51,05,06,1, 11.9,1,1, 4.466, 10536.000, 244.903, 52596.749 20/11/18,21:47:51,06,06,1, 11.9,1,1, 4.466, 10535.994, 244.912, 52596.787 20/11/18,21:47:51,07,06,1, 11.9,1,1, 4.466, 10536.022, 244.897, 52596.856 20/11/18,21:47:51,08,06,1, 11.9,1,1, 4.466, 10535.941, 244.900, 52596.729 20/11/18,21:47:51,09,06,1, 11.9,1,1, 4.466, 10536.019, 244.895, 52596.796 20/11/18,21:47:51,10,06,1, 11.9,1,1, 4.466, 10536.006, 244.903, 52596.765 20/11/18,21:47:51,11,06,1, 11.9,1,1, 4.466, 10536.030, 244.899, 52596.729 20/11/18,21:47:51,12,06,1, 11.9,1,1, 4.466, 10536.031, 244.910, 52596.750 20/11/18,21:47:51,13,06,1, 11.9,1,1, 4.466, 10536.013, 244.894, 52596.745 20/11/18,21:47:51,14,06,1, 11.9,1,1, 4.466, 10536.001, 244.905, 52596.735 20/11/18,21:47:51,15,06,1, 11.9,1,1, 4.466, 10536.022, 244.887, 52596.797 20/11/18,21:47:51,16,06,1, 11.9,1,1, 4.466, 10536.011, 244.892, 52596.720 20/11/18,21:47:51,17,06,1, 11.9,1,1, 4.466, 10536.035, 244.883, 52596.721 20/11/18,21:47:51,18,06,1, 11.9,1,1, 4.466, 10536.000, 244.881, 52596.738 20/11/18,21:47:51,19,06,1, 11.9,1,1, 4.466, 10536.016, 244.892, 52596.744 20/11/18,21:47:52,00,06,1, 11.9,1,1, 4.464, 10536.014, 244.892, 52596.744 20/11/18,21:47:52,01,06,1, 11.9,1,1, 4.464, 10536.030, 244.874, 52596.730 20/11/18,21:47:52,02,06,1, 11.9,1,1, 4.464, 10536.038, 244.874, 52596.707 20/11/18,21:47:52,03,06,1, 11.9,1,1, 4.464, 10536.023, 244.874, 52596.747 20/11/18,21:47:52,04,06,1, 11.9,1,1, 4.464, 10536.047, 244.865, 52596.745 20/11/18,21:47:52,05,06,1, 11.9,1,1, 4.464, 10536.013, 244.878, 52596.744 20/11/18,21:47:52,06,06,1, 11.9,1,1, 4.464, 10536.010, 244.842, 52596.741 20/11/18,21:47:52,07,06,1, 11.9,1,1, 4.464, 10536.035, 244.891, 52596.730 20/11/18,21:47:52,08,06,1, 11.9,1,1, 4.464, 10536.040, 244.866, 52596.753 20/11/18,21:47:52,09,06,1, 11.9,1,1, 4.464, 10536.030, 244.886, 52596.736 20/11/18,21:47:52,10,06,1, 11.9,1,1, 4.464, 10536.036, 244.860, 52596.751 20/11/18,21:47:52,11,06,1, 11.9,1,1, 4.464, 10536.035, 244.847, 52596.723 20/11/18,21:47:52,12,06,1, 11.9,1,1, 4.464, 10536.040, 244.847, 52596.724 20/11/18,21:47:52,13,06,1, 11.9,1,1, 4.464, 10536.025, 244.868, 52596.721 20/11/18,21:47:52,14,06,1, 11.9,1,1, 4.464, 10536.030, 244.843, 52596.726 20/11/18,21:47:52,15,06,1, 11.9,1,1, 4.464, 10536.047, 244.848, 52596.747 20/11/18,21:47:52,16,06,1, 11.9,1,1, 4.464, 10536.059, 244.876, 52596.753 20/11/18,21:47:52,17,06,1, 11.9,1,1, 4.464, 10536.044, 244.871, 52596.732 20/11/18,21:47:52,18,06,1, 11.9,1,1, 4.464, 10536.063, 244.820, 52596.734 20/11/18,21:47:52,19,06,1, 11.9,1,1, 4.464, 10536.028, 244.822, 52596.718 20/11/18,21:47:53,00,06,1, 11.9,1,1, 4.467, 10536.022, 244.822, 52596.718 20/11/18,21:47:53,01,06,1, 11.9,1,1, 4.467, 10536.039, 244.833, 52596.756 20/11/18,21:47:53,02,06,1, 11.9,1,1, 4.467, 10536.060, 244.841, 52596.746 20/11/18,21:47:53,03,06,1, 11.9,1,1, 4.467, 10536.047, 244.837, 52596.731 20/11/18,21:47:53,04,06,1, 11.9,1,1, 4.467, 10536.043, 244.818, 52596.718 20/11/18,21:47:53,05,06,1, 11.9,1,1, 4.467, 10536.066, 244.830, 52596.721 20/11/18,21:47:53,06,06,1, 11.9,1,1, 4.467, 10536.058, 244.821, 52596.728 20/11/18,21:47:53,07,06,1, 11.9,1,1, 4.467, 10536.069, 244.812, 52596.751 20/11/18,21:47:53,08,06,1, 11.9,1,1, 4.467, 10536.073, 244.825, 52596.697 20/11/18,21:47:53,09,06,1, 11.9,1,1, 4.467, 10536.064, 244.810, 52596.719 20/11/18,21:47:53,10,06,1, 11.9,1,1, 4.467, 10536.074, 244.820, 52596.732 20/11/18,21:47:53,11,06,1, 11.9,1,1, 4.467, 10536.063, 244.809, 52596.736 20/11/18,21:47:53,12,06,1, 11.9,1,1, 4.467, 10536.088, 244.788, 52596.739 20/11/18,21:47:53,13,06,1, 11.9,1,1, 4.467, 10536.035, 244.804, 52596.743 20/11/18,21:47:53,14,06,1, 11.9,1,1, 4.467, 10536.070, 244.842, 52596.737 20/11/18,21:47:53,15,06,1, 11.9,1,1, 4.467, 10536.055, 244.799, 52596.717 20/11/18,21:47:53,16,06,1, 11.9,1,1, 4.467, 10536.039, 244.790, 52596.692 20/11/18,21:47:53,17,06,1, 11.9,1,1, 4.467, 10536.079, 244.791, 52596.710 20/11/18,21:47:53,18,06,1, 11.9,1,1, 4.467, 10536.077, 244.817, 52596.724 20/11/18,21:47:53,19,06,1, 11.9,1,1, 4.467, 10536.072, 244.804, 52596.722 20/11/18,21:47:54,00,06,1, 11.9,1,1, 4.467, 10536.064, 244.804, 52596.722 20/11/18,21:47:54,01,06,1, 11.9,1,1, 4.467, 10536.098, 244.791, 52596.742 20/11/18,21:47:54,02,06,1, 11.9,1,1, 4.467, 10536.075, 244.792, 52596.753 20/11/18,21:47:54,03,06,1, 11.9,1,1, 4.467, 10536.087, 244.811, 52596.747 20/11/18,21:47:54,04,06,1, 11.9,1,1, 4.467, 10536.105, 244.820, 52596.725 20/11/18,21:47:54,05,06,1, 11.9,1,1, 4.467, 10536.080, 244.822, 52596.710 20/11/18,21:47:54,06,06,1, 11.9,1,1, 4.467, 10536.098, 244.815, 52596.701 20/11/18,21:47:54,07,06,1, 11.9,1,1, 4.467, 10536.094, 244.821, 52596.778 20/11/18,21:47:54,08,06,1, 11.9,1,1, 4.467, 10536.086, 244.797, 52596.714 20/11/18,21:47:54,09,06,1, 11.9,1,1, 4.467, 10536.100, 244.786, 52596.695 20/11/18,21:47:54,10,06,1, 11.9,1,1, 4.467, 10536.089, 244.814, 52596.729 20/11/18,21:47:54,11,06,1, 11.9,1,1, 4.467, 10536.100, 244.805, 52596.694 20/11/18,21:47:54,12,06,1, 11.9,1,1, 4.467, 10536.121, 244.799, 52596.747 20/11/18,21:47:54,13,06,1, 11.9,1,1, 4.467, 10536.110, 244.785, 52596.725 20/11/18,21:47:54,14,06,1, 11.9,1,1, 4.467, 10536.095, 244.784, 52596.759 20/11/18,21:47:54,15,06,1, 11.9,1,1, 4.467, 10536.127, 244.818, 52596.765 20/11/18,21:47:54,16,06,1, 11.9,1,1, 4.467, 10536.119, 244.807, 52596.730 20/11/18,21:47:54,17,06,1, 11.9,1,1, 4.467, 10536.103, 244.805, 52596.734 20/11/18,21:47:54,18,06,1, 11.9,1,1, 4.467, 10536.140, 244.780, 52596.719 20/11/18,21:47:54,19,06,1, 11.9,1,1, 4.467, 10536.133, 244.806, 52596.739 20/11/18,21:47:55,00,06,1, 11.9,1,1, 4.463, 10536.131, 244.806, 52596.739 20/11/18,21:47:55,01,06,1, 11.9,1,1, 4.463, 10536.118, 244.794, 52596.741 20/11/18,21:47:55,02,06,1, 11.9,1,1, 4.463, 10536.120, 244.787, 52596.713 20/11/18,21:47:55,03,06,1, 11.9,1,1, 4.463, 10536.107, 244.799, 52596.714 20/11/18,21:47:55,04,06,1, 11.9,1,1, 4.463, 10536.123, 244.778, 52596.578 20/11/18,21:47:55,05,06,1, 11.9,1,1, 4.463, 10536.139, 244.791, 52596.818 20/11/18,21:47:55,06,06,1, 11.9,1,1, 4.463, 10536.129, 244.811, 52596.780 20/11/18,21:47:55,07,06,1, 11.9,1,1, 4.463, 10536.126, 244.808, 52596.759 20/11/18,21:47:55,08,06,1, 11.9,1,1, 4.463, 10536.136, 244.804, 52596.797 20/11/18,21:47:55,09,06,1, 11.9,1,1, 4.463, 10536.149, 244.826, 52596.732 20/11/18,21:47:55,10,06,1, 11.9,1,1, 4.463, 10536.134, 244.795, 52596.745 20/11/18,21:47:55,11,06,1, 11.9,1,1, 4.463, 10536.143, 244.764, 52596.723 20/11/18,21:47:55,12,06,1, 11.9,1,1, 4.463, 10536.127, 244.781, 52596.753 20/11/18,21:47:55,13,06,1, 11.9,1,1, 4.463, 10536.153, 244.793, 52596.753 20/11/18,21:47:55,14,06,1, 11.9,1,1, 4.463, 10536.147, 244.774, 52596.706 20/11/18,21:47:55,15,06,1, 11.9,1,1, 4.463, 10536.162, 244.773, 52596.695 20/11/18,21:47:55,16,06,1, 11.9,1,1, 4.463, 10536.147, 244.780, 52596.715 20/11/18,21:47:55,17,06,1, 11.9,1,1, 4.463, 10536.157, 244.791, 52596.718 20/11/18,21:47:55,18,06,1, 11.9,1,1, 4.463, 10536.164, 244.797, 52596.738 20/11/18,21:47:55,19,06,1, 11.9,1,1, 4.463, 10536.143, 244.781, 52596.688 20/11/18,21:47:56,00,05,1, 11.8,1,1, 4.463, 10536.139, 244.781, 52596.688 20/11/18,21:47:56,01,05,1, 11.8,1,1, 4.463, 10536.145, 244.799, 52596.716 20/11/18,21:47:56,02,05,1, 11.8,1,1, 4.463, 10536.152, 244.776, 52596.738 20/11/18,21:47:56,03,05,1, 11.8,1,1, 4.463, 10536.147, 244.771, 52596.723 20/11/18,21:47:56,04,05,1, 11.8,1,1, 4.463, 10536.174, 244.774, 52596.724 20/11/18,21:47:56,05,05,1, 11.8,1,1, 4.463, 10536.153, 244.782, 52596.700 20/11/18,21:47:56,06,05,1, 11.8,1,1, 4.463, 10536.151, 244.823, 52596.708 20/11/18,21:47:56,07,05,1, 11.8,1,1, 4.463, 10536.158, 244.783, 52596.693 20/11/18,21:47:56,08,05,1, 11.8,1,1, 4.463, 10536.159, 244.787, 52596.685 20/11/18,21:47:56,09,05,1, 11.8,1,1, 4.463, 10536.164, 244.795, 52596.729 20/11/18,21:47:56,10,05,1, 11.8,1,1, 4.463, 10536.201, 244.783, 52596.731 20/11/18,21:47:56,11,05,1, 11.8,1,1, 4.463, 10536.164, 244.776, 52596.742 20/11/18,21:47:56,12,05,1, 11.8,1,1, 4.463, 10536.165, 244.811, 52596.743 20/11/18,21:47:56,13,05,1, 11.8,1,1, 4.463, 10536.184, 244.797, 52596.586 20/11/18,21:47:56,14,05,1, 11.8,1,1, 4.463, 10536.143, 244.807, 52596.697 20/11/18,21:47:56,15,05,1, 11.8,1,1, 4.463, 10536.179, 244.806, 52596.726 20/11/18,21:47:56,16,05,1, 11.8,1,1, 4.463, 10536.175, 244.780, 52596.702 20/11/18,21:47:56,17,05,1, 11.8,1,1, 4.463, 10536.153, 244.797, 52596.733 20/11/18,21:47:56,18,05,1, 11.8,1,1, 4.463, 10536.180, 244.808, 52596.771 20/11/18,21:47:56,19,05,1, 11.8,1,1, 4.463, 10536.195, 244.806, 52596.773 20/11/18,21:47:57,00,06,1, 11.9,1,1, 4.466, 10536.189, 244.806, 52596.773 20/11/18,21:47:57,01,06,1, 11.9,1,1, 4.466, 10536.201, 244.815, 52596.745 20/11/18,21:47:57,02,06,1, 11.9,1,1, 4.466, 10536.180, 244.797, 52596.767 20/11/18,21:47:57,03,06,1, 11.9,1,1, 4.466, 10536.179, 244.817, 52596.784 20/11/18,21:47:57,04,06,1, 11.9,1,1, 4.466, 10536.185, 244.797, 52596.742 20/11/18,21:47:57,05,06,1, 11.9,1,1, 4.466, 10536.180, 244.777, 52596.752 20/11/18,21:47:57,06,06,1, 11.9,1,1, 4.466, 10536.176, 244.799, 52596.723 20/11/18,21:47:57,07,06,1, 11.9,1,1, 4.466, 10536.186, 244.818, 52596.778 20/11/18,21:47:57,08,06,1, 11.9,1,1, 4.466, 10536.206, 244.814, 52596.790 20/11/18,21:47:57,09,06,1, 11.9,1,1, 4.466, 10536.157, 244.807, 52596.742 20/11/18,21:47:57,10,06,1, 11.9,1,1, 4.466, 10536.192, 244.815, 52596.764 20/11/18,21:47:57,11,06,1, 11.9,1,1, 4.466, 10536.188, 244.815, 52596.772 20/11/18,21:47:57,12,06,1, 11.9,1,1, 4.466, 10536.194, 244.829, 52596.793 20/11/18,21:47:57,13,06,1, 11.9,1,1, 4.466, 10536.192, 244.839, 52596.792 20/11/18,21:47:57,14,06,1, 11.9,1,1, 4.466, 10536.201, 244.824, 52596.767 20/11/18,21:47:57,15,06,1, 11.9,1,1, 4.466, 10536.196, 244.816, 52596.767 20/11/18,21:47:57,16,06,1, 11.9,1,1, 4.466, 10536.178, 244.824, 52596.717 20/11/18,21:47:57,17,06,1, 11.9,1,1, 4.466, 10536.195, 244.835, 52596.743 20/11/18,21:47:57,18,06,1, 11.9,1,1, 4.466, 10536.188, 244.832, 52596.728 20/11/18,21:47:57,19,06,1, 11.9,1,1, 4.466, 10536.197, 244.834, 52596.768 20/11/18,21:47:58,00,06,1, 11.7,1,1, 4.465, 10536.197, 244.834, 52596.768 20/11/18,21:47:58,01,06,1, 11.7,1,1, 4.465, 10536.194, 244.850, 52596.797 20/11/18,21:47:58,02,06,1, 11.7,1,1, 4.465, 10536.194, 244.851, 52596.770 20/11/18,21:47:58,03,06,1, 11.7,1,1, 4.465, 10536.217, 244.830, 52596.757 20/11/18,21:47:58,04,06,1, 11.7,1,1, 4.465, 10536.187, 244.831, 52596.758 20/11/18,21:47:58,05,06,1, 11.7,1,1, 4.465, 10536.188, 244.826, 52596.776 20/11/18,21:47:58,06,06,1, 11.7,1,1, 4.465, 10536.194, 244.836, 52596.741 20/11/18,21:47:58,07,06,1, 11.7,1,1, 4.465, 10536.173, 244.838, 52596.716 20/11/18,21:47:58,08,06,1, 11.7,1,1, 4.465, 10536.192, 244.823, 52596.734 20/11/18,21:47:58,09,06,1, 11.7,1,1, 4.465, 10536.219, 244.824, 52596.751 20/11/18,21:47:58,10,06,1, 11.7,1,1, 4.465, 10536.207, 244.831, 52596.721 20/11/18,21:47:58,11,06,1, 11.7,1,1, 4.465, 10536.211, 244.815, 52596.774 20/11/18,21:47:58,12,06,1, 11.7,1,1, 4.465, 10536.212, 244.827, 52596.740 20/11/18,21:47:58,13,06,1, 11.7,1,1, 4.465, 10536.230, 244.832, 52596.771 20/11/18,21:47:58,14,06,1, 11.7,1,1, 4.465, 10536.206, 244.859, 52596.770 20/11/18,21:47:58,15,06,1, 11.7,1,1, 4.465, 10536.229, 244.856, 52596.768 20/11/18,21:47:58,16,06,1, 11.7,1,1, 4.465, 10536.215, 244.844, 52596.762 20/11/18,21:47:58,17,06,1, 11.7,1,1, 4.465, 10536.214, 244.846, 52596.759 20/11/18,21:47:58,18,06,1, 11.7,1,1, 4.465, 10536.236, 244.846, 52596.741 20/11/18,21:47:58,19,06,1, 11.7,1,1, 4.465, 10536.229, 244.846, 52596.769 20/11/18,21:47:59,00,06,1, 11.8,1,1, 4.467, 10536.222, 244.846, 52596.769 20/11/18,21:47:59,01,06,1, 11.8,1,1, 4.467, 10536.227, 244.844, 52596.729 20/11/18,21:47:59,02,06,1, 11.8,1,1, 4.467, 10536.220, 244.830, 52596.753 20/11/18,21:47:59,03,06,1, 11.8,1,1, 4.467, 10536.192, 244.838, 52596.786 20/11/18,21:47:59,04,06,1, 11.8,1,1, 4.467, 10536.228, 244.846, 52596.756 20/11/18,21:47:59,05,06,1, 11.8,1,1, 4.467, 10536.228, 244.838, 52596.754 20/11/18,21:47:59,06,06,1, 11.8,1,1, 4.467, 10536.199, 244.856, 52596.719 20/11/18,21:47:59,07,06,1, 11.8,1,1, 4.467, 10536.208, 244.857, 52596.794 20/11/18,21:47:59,08,06,1, 11.8,1,1, 4.467, 10536.245, 244.879, 52596.771 20/11/18,21:47:59,09,06,1, 11.8,1,1, 4.467, 10536.212, 244.858, 52596.801 20/11/18,21:47:59,10,06,1, 11.8,1,1, 4.467, 10536.247, 244.870, 52596.775 20/11/18,21:47:59,11,06,1, 11.8,1,1, 4.467, 10536.246, 244.841, 52596.778 20/11/18,21:47:59,12,06,1, 11.8,1,1, 4.467, 10536.236, 244.856, 52596.787 20/11/18,21:47:59,13,06,1, 11.8,1,1, 4.467, 10536.263, 244.877, 52596.816 20/11/18,21:47:59,14,06,1, 11.8,1,1, 4.467, 10536.242, 244.858, 52596.791 20/11/18,21:47:59,15,06,1, 11.8,1,1, 4.467, 10536.228, 244.877, 52596.773 20/11/18,21:47:59,16,06,1, 11.8,1,1, 4.467, 10536.270, 244.879, 52596.779 20/11/18,21:47:59,17,06,1, 11.8,1,1, 4.467, 10536.243, 244.871, 52596.770 20/11/18,21:47:59,18,06,1, 11.8,1,1, 4.467, 10536.241, 244.879, 52596.776 20/11/18,21:47:59,19,06,1, 11.8,1,1, 4.467, 10536.238, 244.871, 52596.768 20/11/18,21:48:00,00,06,1, 11.9,1,1, 4.468, 10536.231, 244.871, 52596.768 20/11/18,21:48:00,01,06,1, 11.9,1,1, 4.468, 10536.255, 244.901, 52596.771 20/11/18,21:48:00,02,06,1, 11.9,1,1, 4.468, 10536.240, 244.883, 52596.780 20/11/18,21:48:00,03,06,1, 11.9,1,1, 4.468, 10536.244, 244.898, 52596.752 20/11/18,21:48:00,04,06,1, 11.9,1,1, 4.468, 10536.233, 244.900, 52596.741 20/11/18,21:48:00,05,06,1, 11.9,1,1, 4.468, 10536.218, 244.889, 52596.730 20/11/18,21:48:00,06,06,1, 11.9,1,1, 4.468, 10536.239, 244.882, 52596.751 20/11/18,21:48:00,07,06,1, 11.9,1,1, 4.468, 10536.251, 244.906, 52596.791 20/11/18,21:48:00,08,06,1, 11.9,1,1, 4.468, 10536.248, 244.874, 52596.775 20/11/18,21:48:00,09,06,1, 11.9,1,1, 4.468, 10536.259, 244.894, 52596.820 20/11/18,21:48:00,10,06,1, 11.9,1,1, 4.468, 10536.272, 244.895, 52596.816 20/11/18,21:48:00,11,06,1, 11.9,1,1, 4.468, 10536.248, 244.894, 52596.764 20/11/18,21:48:00,12,06,1, 11.9,1,1, 4.468, 10536.237, 244.931, 52596.777 20/11/18,21:48:00,13,06,1, 11.9,1,1, 4.468, 10536.262, 244.915, 52596.808 20/11/18,21:48:00,14,06,1, 11.9,1,1, 4.468, 10536.257, 244.891, 52596.799 20/11/18,21:48:00,15,06,1, 11.9,1,1, 4.468, 10536.225, 244.902, 52596.813 20/11/18,21:48:00,16,06,1, 11.9,1,1, 4.468, 10536.231, 244.927, 52597.025 20/11/18,21:48:00,17,06,1, 11.9,1,1, 4.468, 10536.263, 244.896, 52596.789 20/11/18,21:48:00,18,06,1, 11.9,1,1, 4.468, 10536.268, 244.894, 52596.764 20/11/18,21:48:00,19,06,1, 11.9,1,1, 4.468, 10536.252, 244.909, 52596.796 20/11/18,21:48:01,00,06,1, 11.8,1,1, 4.464, 10536.247, 244.909, 52596.796 20/11/18,21:48:01,01,06,1, 11.8,1,1, 4.464, 10536.251, 244.930, 52596.831 20/11/18,21:48:01,02,06,1, 11.8,1,1, 4.464, 10536.262, 244.935, 52596.777 20/11/18,21:48:01,03,06,1, 11.8,1,1, 4.464, 10536.248, 244.942, 52596.796 20/11/18,21:48:01,04,06,1, 11.8,1,1, 4.464, 10536.256, 244.921, 52596.798 20/11/18,21:48:01,05,06,1, 11.8,1,1, 4.464, 10536.249, 244.928, 52596.857 20/11/18,21:48:01,06,06,1, 11.8,1,1, 4.464, 10536.244, 244.921, 52596.827 20/11/18,21:48:01,07,06,1, 11.8,1,1, 4.464, 10536.253, 244.945, 52596.820 20/11/18,21:48:01,08,06,1, 11.8,1,1, 4.464, 10536.256, 244.923, 52596.820 20/11/18,21:48:01,09,06,1, 11.8,1,1, 4.464, 10536.264, 244.938, 52596.796 20/11/18,21:48:01,10,06,1, 11.8,1,1, 4.464, 10536.270, 244.939, 52596.834 20/11/18,21:48:01,11,06,1, 11.8,1,1, 4.464, 10536.277, 244.947, 52596.825 20/11/18,21:48:01,12,06,1, 11.8,1,1, 4.464, 10536.275, 244.942, 52596.775 20/11/18,21:48:01,13,06,1, 11.8,1,1, 4.464, 10536.241, 244.933, 52596.807 20/11/18,21:48:01,14,06,1, 11.8,1,1, 4.464, 10536.277, 244.944, 52596.820 20/11/18,21:48:01,15,06,1, 11.8,1,1, 4.464, 10536.240, 244.961, 52596.822 20/11/18,21:48:01,16,06,1, 11.8,1,1, 4.464, 10536.258, 244.952, 52596.830 20/11/18,21:48:01,17,06,1, 11.8,1,1, 4.464, 10536.261, 244.951, 52596.834 20/11/18,21:48:01,18,06,1, 11.8,1,1, 4.464, 10536.250, 244.928, 52596.838 20/11/18,21:48:01,19,06,1, 11.8,1,1, 4.464, 10536.265, 244.946, 52596.849 20/11/18,21:48:02,00,06,1, 11.9,1,1, 4.466, 10536.264, 244.946, 52596.849 20/11/18,21:48:02,01,06,1, 11.9,1,1, 4.466, 10536.282, 244.955, 52596.828 20/11/18,21:48:02,02,06,1, 11.9,1,1, 4.466, 10536.271, 244.966, 52596.858 20/11/18,21:48:02,03,06,1, 11.9,1,1, 4.466, 10536.282, 244.935, 52596.855 20/11/18,21:48:02,04,06,1, 11.9,1,1, 4.466, 10536.271, 244.940, 52596.867 20/11/18,21:48:02,05,06,1, 11.9,1,1, 4.466, 10536.267, 244.952, 52596.870 20/11/18,21:48:02,06,06,1, 11.9,1,1, 4.466, 10536.276, 244.975, 52596.914 20/11/18,21:48:02,07,06,1, 11.9,1,1, 4.466, 10536.244, 244.948, 52596.832 20/11/18,21:48:02,08,06,1, 11.9,1,1, 4.466, 10536.257, 244.970, 52596.844 20/11/18,21:48:02,09,06,1, 11.9,1,1, 4.466, 10536.271, 244.936, 52596.846 20/11/18,21:48:02,10,06,1, 11.9,1,1, 4.466, 10536.275, 244.953, 52596.875 20/11/18,21:48:02,11,06,1, 11.9,1,1, 4.466, 10536.283, 244.949, 52596.844 20/11/18,21:48:02,12,06,1, 11.9,1,1, 4.466, 10536.263, 244.949, 52596.838 20/11/18,21:48:02,13,06,1, 11.9,1,1, 4.466, 10536.270, 244.944, 52596.870 20/11/18,21:48:02,14,06,1, 11.9,1,1, 4.466, 10536.265, 244.947, 52596.844 20/11/18,21:48:02,15,06,1, 11.9,1,1, 4.466, 10536.262, 244.929, 52596.868 20/11/18,21:48:02,16,06,1, 11.9,1,1, 4.466, 10536.259, 244.951, 52596.871 20/11/18,21:48:02,17,06,1, 11.9,1,1, 4.466, 10536.273, 244.936, 52596.904 20/11/18,21:48:02,18,06,1, 11.9,1,1, 4.466, 10536.256, 244.944, 52596.880 20/11/18,21:48:02,19,06,1, 11.9,1,1, 4.466, 10536.277, 244.937, 52596.853 20/11/18,21:48:03,00,06,1, 11.9,1,1, 4.464, 10536.273, 244.937, 52596.853 20/11/18,21:48:03,01,06,1, 11.9,1,1, 4.464, 10536.254, 244.943, 52596.896 20/11/18,21:48:03,02,06,1, 11.9,1,1, 4.464, 10536.287, 244.944, 52596.844 20/11/18,21:48:03,03,06,1, 11.9,1,1, 4.464, 10536.255, 244.948, 52596.867 20/11/18,21:48:03,04,06,1, 11.9,1,1, 4.464, 10536.279, 244.954, 52596.857 20/11/18,21:48:03,05,06,1, 11.9,1,1, 4.464, 10536.281, 244.945, 52596.842 20/11/18,21:48:03,06,06,1, 11.9,1,1, 4.464, 10536.272, 244.937, 52596.848 20/11/18,21:48:03,07,06,1, 11.9,1,1, 4.464, 10536.270, 244.940, 52596.845 20/11/18,21:48:03,08,06,1, 11.9,1,1, 4.464, 10536.235, 244.960, 52596.836 20/11/18,21:48:03,09,06,1, 11.9,1,1, 4.464, 10536.257, 244.957, 52596.964 20/11/18,21:48:03,10,06,1, 11.9,1,1, 4.464, 10536.297, 244.966, 52596.852 20/11/18,21:48:03,11,06,1, 11.9,1,1, 4.464, 10536.287, 244.948, 52596.892 20/11/18,21:48:03,12,06,1, 11.9,1,1, 4.464, 10536.265, 244.919, 52596.806 20/11/18,21:48:03,13,06,1, 11.9,1,1, 4.464, 10536.287, 244.952, 52596.907 20/11/18,21:48:03,14,06,1, 11.9,1,1, 4.464, 10536.279, 244.939, 52596.853 20/11/18,21:48:03,15,06,1, 11.9,1,1, 4.464, 10536.263, 244.964, 52596.925 20/11/18,21:48:03,16,06,1, 11.9,1,1, 4.464, 10536.276, 244.942, 52596.899 20/11/18,21:48:03,17,06,1, 11.9,1,1, 4.464, 10536.277, 244.930, 52596.856 20/11/18,21:48:03,18,06,1, 11.9,1,1, 4.464, 10536.281, 244.924, 52596.879 20/11/18,21:48:03,19,06,1, 11.9,1,1, 4.464, 10536.278, 244.951, 52596.918 20/11/18,21:48:04,00,06,1, 11.9,1,1, 4.463, 10536.273, 244.951, 52596.918 20/11/18,21:48:04,01,06,1, 11.9,1,1, 4.463, 10536.267, 244.953, 52596.882 20/11/18,21:48:04,02,06,1, 11.9,1,1, 4.463, 10536.291, 244.938, 52596.895 20/11/18,21:48:04,03,06,1, 11.9,1,1, 4.463, 10536.295, 244.928, 52596.885 20/11/18,21:48:04,04,06,1, 11.9,1,1, 4.463, 10536.294, 244.919, 52596.870 20/11/18,21:48:04,05,06,1, 11.9,1,1, 4.463, 10536.280, 244.926, 52596.894 20/11/18,21:48:04,06,06,1, 11.9,1,1, 4.463, 10536.303, 244.916, 52596.855 20/11/18,21:48:04,07,06,1, 11.9,1,1, 4.463, 10536.302, 244.943, 52596.873 20/11/18,21:48:04,08,06,1, 11.9,1,1, 4.463, 10536.285, 244.914, 52596.855 20/11/18,21:48:04,09,06,1, 11.9,1,1, 4.463, 10536.291, 244.935, 52596.851 20/11/18,21:48:04,10,06,1, 11.9,1,1, 4.463, 10536.293, 244.938, 52596.839 20/11/18,21:48:04,11,06,1, 11.9,1,1, 4.463, 10536.288, 244.940, 52596.867 20/11/18,21:48:04,12,06,1, 11.9,1,1, 4.463, 10536.278, 244.955, 52596.847 20/11/18,21:48:04,13,06,1, 11.9,1,1, 4.463, 10536.311, 244.934, 52596.876 20/11/18,21:48:04,14,06,1, 11.9,1,1, 4.463, 10536.293, 244.944, 52596.880 20/11/18,21:48:04,15,06,1, 11.9,1,1, 4.463, 10536.308, 244.965, 52596.874 20/11/18,21:48:04,16,06,1, 11.9,1,1, 4.463, 10536.285, 244.922, 52596.873 20/11/18,21:48:04,17,06,1, 11.9,1,1, 4.463, 10536.288, 244.923, 52596.886 20/11/18,21:48:04,18,06,1, 11.9,1,1, 4.463, 10536.290, 244.919, 52596.886 20/11/18,21:48:04,19,06,1, 11.9,1,1, 4.463, 10536.310, 244.927, 52596.882 20/11/18,21:48:05,00,06,1, 11.9,1,1, 4.464, 10536.306, 244.927, 52596.882 20/11/18,21:48:05,01,06,1, 11.9,1,1, 4.464, 10536.281, 244.933, 52596.904 20/11/18,21:48:05,02,06,1, 11.9,1,1, 4.464, 10536.290, 244.940, 52596.850 20/11/18,21:48:05,03,06,1, 11.9,1,1, 4.464, 10536.291, 244.931, 52596.871 20/11/18,21:48:05,04,06,1, 11.9,1,1, 4.464, 10536.294, 244.936, 52596.836 20/11/18,21:48:05,05,06,1, 11.9,1,1, 4.464, 10536.300, 244.937, 52596.907 20/11/18,21:48:05,06,06,1, 11.9,1,1, 4.464, 10536.277, 244.939, 52596.875 20/11/18,21:48:05,07,06,1, 11.9,1,1, 4.464, 10536.285, 244.917, 52596.860 20/11/18,21:48:05,08,06,1, 11.9,1,1, 4.464, 10536.301, 244.950, 52596.901 20/11/18,21:48:05,09,06,1, 11.9,1,1, 4.464, 10536.286, 244.933, 52596.851 20/11/18,21:48:05,10,06,1, 11.9,1,1, 4.464, 10536.303, 244.961, 52596.873 20/11/18,21:48:05,11,06,1, 11.9,1,1, 4.464, 10536.302, 244.929, 52596.839 20/11/18,21:48:05,12,06,1, 11.9,1,1, 4.464, 10536.284, 244.941, 52596.848 20/11/18,21:48:05,13,06,1, 11.9,1,1, 4.464, 10536.294, 244.928, 52596.863 20/11/18,21:48:05,14,06,1, 11.9,1,1, 4.464, 10536.286, 244.934, 52596.861 20/11/18,21:48:05,15,06,1, 11.9,1,1, 4.464, 10536.282, 244.931, 52596.868 20/11/18,21:48:05,16,06,1, 11.9,1,1, 4.464, 10536.279, 244.907, 52596.869 20/11/18,21:48:05,17,06,1, 11.9,1,1, 4.464, 10536.283, 244.934, 52596.850 20/11/18,21:48:05,18,06,1, 11.9,1,1, 4.464, 10536.301, 244.920, 52596.843 20/11/18,21:48:05,19,06,1, 11.9,1,1, 4.464, 10536.306, 244.936, 52596.836 20/11/18,21:48:06,00,06,1, 11.7,1,1, 4.463, 10536.298, 244.936, 52596.836 20/11/18,21:48:06,01,06,1, 11.7,1,1, 4.463, 10536.283, 244.943, 52596.858 20/11/18,21:48:06,02,06,1, 11.7,1,1, 4.463, 10536.291, 244.928, 52596.826 20/11/18,21:48:06,03,06,1, 11.7,1,1, 4.463, 10536.283, 244.940, 52596.856 20/11/18,21:48:06,04,06,1, 11.7,1,1, 4.463, 10536.285, 244.967, 52596.850 20/11/18,21:48:06,05,06,1, 11.7,1,1, 4.463, 10536.294, 244.940, 52596.864 20/11/18,21:48:06,06,06,1, 11.7,1,1, 4.463, 10536.292, 244.947, 52596.822 20/11/18,21:48:06,07,06,1, 11.7,1,1, 4.463, 10536.302, 244.941, 52596.848 20/11/18,21:48:06,08,06,1, 11.7,1,1, 4.463, 10536.317, 244.957, 52596.841 20/11/18,21:48:06,09,06,1, 11.7,1,1, 4.463, 10536.308, 244.934, 52596.840 20/11/18,21:48:06,10,06,1, 11.7,1,1, 4.463, 10536.278, 244.925, 52596.837 20/11/18,21:48:06,11,06,1, 11.7,1,1, 4.463, 10536.302, 244.945, 52596.825 20/11/18,21:48:06,12,06,1, 11.7,1,1, 4.463, 10536.316, 244.963, 52596.842 20/11/18,21:48:06,13,06,1, 11.7,1,1, 4.463, 10536.333, 244.948, 52596.855 20/11/18,21:48:06,14,06,1, 11.7,1,1, 4.463, 10536.325, 244.952, 52596.859 20/11/18,21:48:06,15,06,1, 11.7,1,1, 4.463, 10536.331, 244.942, 52596.855 20/11/18,21:48:06,16,06,1, 11.7,1,1, 4.463, 10536.337, 244.955, 52596.855 20/11/18,21:48:06,17,06,1, 11.7,1,1, 4.463, 10536.330, 244.969, 52596.857 20/11/18,21:48:06,18,06,1, 11.7,1,1, 4.463, 10536.332, 244.975, 52596.889 20/11/18,21:48:06,19,06,1, 11.7,1,1, 4.463, 10536.336, 244.947, 52596.879 20/11/18,21:48:07,00,06,1, 11.8,1,1, 4.463, 10536.331, 244.947, 52596.879 20/11/18,21:48:07,01,06,1, 11.8,1,1, 4.463, 10536.341, 244.970, 52596.846 20/11/18,21:48:07,02,06,1, 11.8,1,1, 4.463, 10536.337, 244.939, 52596.902 20/11/18,21:48:07,03,06,1, 11.8,1,1, 4.463, 10536.363, 244.966, 52596.858 20/11/18,21:48:07,04,06,1, 11.8,1,1, 4.463, 10536.354, 244.957, 52596.905 20/11/18,21:48:07,05,06,1, 11.8,1,1, 4.463, 10536.352, 244.957, 52596.889 20/11/18,21:48:07,06,06,1, 11.8,1,1, 4.463, 10536.358, 244.950, 52596.910 20/11/18,21:48:07,07,06,1, 11.8,1,1, 4.463, 10536.386, 244.962, 52596.898 20/11/18,21:48:07,08,06,1, 11.8,1,1, 4.463, 10536.367, 244.953, 52596.882 20/11/18,21:48:07,09,06,1, 11.8,1,1, 4.463, 10536.369, 244.955, 52596.851 20/11/18,21:48:07,10,06,1, 11.8,1,1, 4.463, 10536.347, 244.940, 52596.722 20/11/18,21:48:07,11,06,1, 11.8,1,1, 4.463, 10536.384, 244.965, 52596.914 20/11/18,21:48:07,12,06,1, 11.8,1,1, 4.463, 10536.420, 244.998, 52596.892 20/11/18,21:48:07,13,06,1, 11.8,1,1, 4.463, 10536.396, 244.984, 52596.890 20/11/18,21:48:07,14,06,1, 11.8,1,1, 4.463, 10536.375, 244.976, 52596.875 20/11/18,21:48:07,15,06,1, 11.8,1,1, 4.463, 10536.390, 244.990, 52596.942 20/11/18,21:48:07,16,06,1, 11.8,1,1, 4.463, 10536.387, 244.995, 52596.910 20/11/18,21:48:07,17,06,1, 11.8,1,1, 4.463, 10536.415, 244.998, 52596.862 20/11/18,21:48:07,18,06,1, 11.8,1,1, 4.463, 10536.363, 244.953, 52596.909 20/11/18,21:48:07,19,06,1, 11.8,1,1, 4.463, 10536.389, 244.975, 52596.895 20/11/18,21:48:08,00,06,1, 11.9,1,1, 4.461, 10536.381, 244.975, 52596.895 20/11/18,21:48:08,01,06,1, 11.9,1,1, 4.461, 10536.398, 245.010, 52596.895 20/11/18,21:48:08,02,06,1, 11.9,1,1, 4.461, 10536.395, 244.978, 52596.885 20/11/18,21:48:08,03,06,1, 11.9,1,1, 4.461, 10536.395, 244.983, 52596.854 20/11/18,21:48:08,04,06,1, 11.9,1,1, 4.461, 10536.386, 244.988, 52596.887 20/11/18,21:48:08,05,06,1, 11.9,1,1, 4.461, 10536.407, 245.002, 52596.910 20/11/18,21:48:08,06,06,1, 11.9,1,1, 4.461, 10536.423, 245.004, 52596.918 20/11/18,21:48:08,07,06,1, 11.9,1,1, 4.461, 10536.427, 244.994, 52596.926 20/11/18,21:48:08,08,06,1, 11.9,1,1, 4.461, 10536.397, 244.999, 52597.008 20/11/18,21:48:08,09,06,1, 11.9,1,1, 4.461, 10536.439, 245.005, 52596.873 20/11/18,21:48:08,10,06,1, 11.9,1,1, 4.461, 10536.404, 245.010, 52596.900 20/11/18,21:48:08,11,06,1, 11.9,1,1, 4.461, 10536.421, 245.008, 52596.956 20/11/18,21:48:08,12,06,1, 11.9,1,1, 4.461, 10536.422, 245.028, 52596.949 20/11/18,21:48:08,13,06,1, 11.9,1,1, 4.461, 10536.413, 245.031, 52596.947 20/11/18,21:48:08,14,06,1, 11.9,1,1, 4.461, 10536.423, 245.014, 52596.915 20/11/18,21:48:08,15,06,1, 11.9,1,1, 4.461, 10536.426, 245.038, 52596.974 20/11/18,21:48:08,16,06,1, 11.9,1,1, 4.461, 10536.411, 245.036, 52596.925 20/11/18,21:48:08,17,06,1, 11.9,1,1, 4.461, 10536.454, 245.021, 52596.943 20/11/18,21:48:08,18,06,1, 11.9,1,1, 4.461, 10536.439, 245.016, 52596.937 20/11/18,21:48:08,19,06,1, 11.9,1,1, 4.461, 10536.434, 245.030, 52596.936 20/11/18,21:48:09,00,06,1, 11.9,1,1, 4.463, 10536.431, 245.030, 52596.936 20/11/18,21:48:09,01,06,1, 11.9,1,1, 4.463, 10536.431, 245.021, 52596.961 20/11/18,21:48:09,02,06,1, 11.9,1,1, 4.463, 10536.434, 245.022, 52596.959 20/11/18,21:48:09,03,06,1, 11.9,1,1, 4.463, 10536.409, 245.025, 52596.905 20/11/18,21:48:09,04,06,1, 11.9,1,1, 4.463, 10536.420, 245.045, 52596.963 20/11/18,21:48:09,05,06,1, 11.9,1,1, 4.463, 10536.436, 245.029, 52596.945 20/11/18,21:48:09,06,06,1, 11.9,1,1, 4.463, 10536.405, 245.030, 52596.961 20/11/18,21:48:09,07,06,1, 11.9,1,1, 4.463, 10536.423, 245.052, 52596.947 20/11/18,21:48:09,08,06,1, 11.9,1,1, 4.463, 10536.440, 245.054, 52596.978 20/11/18,21:48:09,09,06,1, 11.9,1,1, 4.463, 10536.417, 245.050, 52596.974 20/11/18,21:48:09,10,06,1, 11.9,1,1, 4.463, 10536.457, 245.056, 52596.956 20/11/18,21:48:09,11,06,1, 11.9,1,1, 4.463, 10536.412, 245.052, 52596.988 20/11/18,21:48:09,12,06,1, 11.9,1,1, 4.463, 10536.442, 245.082, 52596.997 20/11/18,21:48:09,13,06,1, 11.9,1,1, 4.463, 10536.421, 245.070, 52596.982 20/11/18,21:48:09,14,06,1, 11.9,1,1, 4.463, 10536.433, 245.055, 52596.983 20/11/18,21:48:09,15,06,1, 11.9,1,1, 4.463, 10536.431, 245.069, 52596.967 20/11/18,21:48:09,16,06,1, 11.9,1,1, 4.463, 10536.449, 245.050, 52596.943 20/11/18,21:48:09,17,06,1, 11.9,1,1, 4.463, 10536.441, 245.061, 52596.937 20/11/18,21:48:09,18,06,1, 11.9,1,1, 4.463, 10536.410, 245.063, 52596.977 20/11/18,21:48:09,19,06,1, 11.9,1,1, 4.463, 10536.410, 245.095, 52596.953 20/11/18,21:48:10,00,06,1, 11.9,1,1, 4.465, 10536.406, 245.095, 52596.953 20/11/18,21:48:10,01,06,1, 11.9,1,1, 4.465, 10536.446, 245.073, 52596.945 20/11/18,21:48:10,02,06,1, 11.9,1,1, 4.465, 10536.429, 245.078, 52596.958 20/11/18,21:48:10,03,06,1, 11.9,1,1, 4.465, 10536.432, 245.082, 52596.993 20/11/18,21:48:10,04,06,1, 11.9,1,1, 4.465, 10536.415, 245.082, 52596.973 20/11/18,21:48:10,05,06,1, 11.9,1,1, 4.465, 10536.427, 245.098, 52596.985 20/11/18,21:48:10,06,06,1, 11.9,1,1, 4.465, 10536.426, 245.079, 52596.957 20/11/18,21:48:10,07,06,1, 11.9,1,1, 4.465, 10536.426, 245.119, 52596.967 20/11/18,21:48:10,08,06,1, 11.9,1,1, 4.465, 10536.420, 245.099, 52597.009 20/11/18,21:48:10,09,06,1, 11.9,1,1, 4.465, 10536.428, 245.080, 52596.966 20/11/18,21:48:10,10,06,1, 11.9,1,1, 4.465, 10536.422, 245.108, 52596.993 20/11/18,21:48:10,11,06,1, 11.9,1,1, 4.465, 10536.418, 245.124, 52597.018 20/11/18,21:48:10,12,06,1, 11.9,1,1, 4.465, 10536.405, 245.130, 52597.007 20/11/18,21:48:10,13,06,1, 11.9,1,1, 4.465, 10536.412, 245.136, 52596.938 20/11/18,21:48:10,14,06,1, 11.9,1,1, 4.465, 10536.410, 245.113, 52596.995 20/11/18,21:48:10,15,06,1, 11.9,1,1, 4.465, 10536.410, 245.106, 52596.983 20/11/18,21:48:10,16,06,1, 11.9,1,1, 4.465, 10536.406, 245.125, 52597.003 20/11/18,21:48:10,17,06,1, 11.9,1,1, 4.465, 10536.403, 245.115, 52597.005 20/11/18,21:48:10,18,06,1, 11.9,1,1, 4.465, 10536.392, 245.153, 52596.984 20/11/18,21:48:10,19,06,1, 11.9,1,1, 4.465, 10536.399, 245.139, 52596.993 20/11/18,21:48:11,00,06,1, 11.9,1,1, 4.461, 10536.398, 245.139, 52596.993 20/11/18,21:48:11,01,06,1, 11.9,1,1, 4.461, 10536.396, 245.133, 52596.993 20/11/18,21:48:11,02,06,1, 11.9,1,1, 4.461, 10536.398, 245.143, 52596.988 20/11/18,21:48:11,03,06,1, 11.9,1,1, 4.461, 10536.375, 245.155, 52596.980 20/11/18,21:48:11,04,06,1, 11.9,1,1, 4.461, 10536.391, 245.151, 52596.995 20/11/18,21:48:11,05,06,1, 11.9,1,1, 4.461, 10536.371, 245.149, 52596.990 20/11/18,21:48:11,06,06,1, 11.9,1,1, 4.461, 10536.373, 245.156, 52596.995 20/11/18,21:48:11,07,06,1, 11.9,1,1, 4.461, 10536.397, 245.195, 52597.010 20/11/18,21:48:11,08,06,1, 11.9,1,1, 4.461, 10536.386, 245.168, 52597.006 20/11/18,21:48:11,09,06,1, 11.9,1,1, 4.461, 10536.379, 245.164, 52597.023 20/11/18,21:48:11,10,06,1, 11.9,1,1, 4.461, 10536.367, 245.176, 52596.994 20/11/18,21:48:11,11,06,1, 11.9,1,1, 4.461, 10536.402, 245.152, 52597.027 20/11/18,21:48:11,12,06,1, 11.9,1,1, 4.461, 10536.397, 245.169, 52597.049 20/11/18,21:48:11,13,06,1, 11.9,1,1, 4.461, 10536.361, 245.182, 52597.021 20/11/18,21:48:11,14,06,1, 11.9,1,1, 4.461, 10536.352, 245.181, 52597.018 20/11/18,21:48:11,15,06,1, 11.9,1,1, 4.461, 10536.355, 245.177, 52597.020 20/11/18,21:48:11,16,06,1, 11.9,1,1, 4.461, 10536.357, 245.187, 52597.059 20/11/18,21:48:11,17,06,1, 11.9,1,1, 4.461, 10536.366, 245.189, 52597.054 20/11/18,21:48:11,18,06,1, 11.9,1,1, 4.461, 10536.344, 245.173, 52597.031 20/11/18,21:48:11,19,06,1, 11.9,1,1, 4.461, 10536.363, 245.215, 52597.050 20/11/18,21:48:12,00,06,1, 11.9,1,1, 4.464, 10536.356, 245.215, 52597.050 20/11/18,21:48:12,01,06,1, 11.9,1,1, 4.464, 10536.367, 245.182, 52597.019 20/11/18,21:48:12,02,06,1, 11.9,1,1, 4.464, 10536.366, 245.202, 52597.014 20/11/18,21:48:12,03,06,1, 11.9,1,1, 4.464, 10536.363, 245.190, 52597.031 20/11/18,21:48:12,04,06,1, 11.9,1,1, 4.464, 10536.363, 245.166, 52597.056 20/11/18,21:48:12,05,06,1, 11.9,1,1, 4.464, 10536.354, 245.190, 52597.061 20/11/18,21:48:12,06,06,1, 11.9,1,1, 4.464, 10536.364, 245.193, 52597.094 20/11/18,21:48:12,07,06,1, 11.9,1,1, 4.464, 10536.363, 245.206, 52597.129 20/11/18,21:48:12,08,06,1, 11.9,1,1, 4.464, 10536.322, 245.180, 52597.082 20/11/18,21:48:12,09,06,1, 11.9,1,1, 4.464, 10536.373, 245.223, 52597.102 20/11/18,21:48:12,10,06,1, 11.9,1,1, 4.464, 10536.371, 245.226, 52597.109 20/11/18,21:48:12,11,06,1, 11.9,1,1, 4.464, 10536.351, 245.223, 52597.093 20/11/18,21:48:12,12,06,1, 11.9,1,1, 4.464, 10536.341, 245.200, 52597.080 20/11/18,21:48:12,13,06,1, 11.9,1,1, 4.464, 10536.362, 245.224, 52597.060 20/11/18,21:48:12,14,06,1, 11.9,1,1, 4.464, 10536.318, 245.257, 52597.029 20/11/18,21:48:12,15,06,1, 11.9,1,1, 4.464, 10536.341, 245.209, 52597.063 20/11/18,21:48:12,16,06,1, 11.9,1,1, 4.464, 10536.305, 245.225, 52597.061 20/11/18,21:48:12,17,06,1, 11.9,1,1, 4.464, 10536.326, 245.232, 52597.031 20/11/18,21:48:12,18,06,1, 11.9,1,1, 4.464, 10536.336, 245.233, 52597.067 20/11/18,21:48:12,19,06,1, 11.9,1,1, 4.464, 10536.294, 245.232, 52596.978 20/11/18,21:48:13,00,06,1, 11.9,1,1, 4.464, 10536.289, 245.232, 52596.978 20/11/18,21:48:13,01,06,1, 11.9,1,1, 4.464, 10536.298, 245.237, 52597.051 20/11/18,21:48:13,02,06,1, 11.9,1,1, 4.464, 10536.305, 245.247, 52597.059 20/11/18,21:48:13,03,06,1, 11.9,1,1, 4.464, 10536.319, 245.238, 52597.027 20/11/18,21:48:13,04,06,1, 11.9,1,1, 4.464, 10536.312, 245.229, 52597.056 20/11/18,21:48:13,05,06,1, 11.9,1,1, 4.464, 10536.309, 245.250, 52597.060 20/11/18,21:48:13,06,06,1, 11.9,1,1, 4.464, 10536.316, 245.233, 52597.051 20/11/18,21:48:13,07,06,1, 11.9,1,1, 4.464, 10536.316, 245.256, 52597.044 20/11/18,21:48:13,08,06,1, 11.9,1,1, 4.464, 10536.299, 245.299, 52597.105 20/11/18,21:48:13,09,06,1, 11.9,1,1, 4.464, 10536.312, 245.260, 52597.090 20/11/18,21:48:13,10,06,1, 11.9,1,1, 4.464, 10536.311, 245.256, 52597.095 20/11/18,21:48:13,11,06,1, 11.9,1,1, 4.464, 10536.290, 245.259, 52597.043 20/11/18,21:48:13,12,06,1, 11.9,1,1, 4.464, 10536.299, 245.280, 52597.085 20/11/18,21:48:13,13,06,1, 11.9,1,1, 4.464, 10536.293, 245.267, 52597.085 20/11/18,21:48:13,14,06,1, 11.9,1,1, 4.464, 10536.331, 245.276, 52597.052 20/11/18,21:48:13,15,06,1, 11.9,1,1, 4.464, 10536.289, 245.276, 52597.069 20/11/18,21:48:13,16,06,1, 11.9,1,1, 4.464, 10536.292, 245.292, 52597.092 20/11/18,21:48:13,17,06,1, 11.9,1,1, 4.464, 10536.280, 245.292, 52597.063 20/11/18,21:48:13,18,06,1, 11.9,1,1, 4.464, 10536.282, 245.278, 52597.073 20/11/18,21:48:13,19,06,1, 11.9,1,1, 4.464, 10536.262, 245.285, 52597.071 20/11/18,21:48:14,00,06,1, 11.9,1,1, 4.463, 10536.256, 245.285, 52597.071 20/11/18,21:48:14,01,06,1, 11.9,1,1, 4.463, 10536.268, 245.291, 52597.091 20/11/18,21:48:14,02,06,1, 11.9,1,1, 4.463, 10536.281, 245.305, 52597.114 20/11/18,21:48:14,03,06,1, 11.9,1,1, 4.463, 10536.275, 245.330, 52597.122 20/11/18,21:48:14,04,06,1, 11.9,1,1, 4.463, 10536.288, 245.341, 52597.106 20/11/18,21:48:14,05,06,1, 11.9,1,1, 4.463, 10536.254, 245.325, 52597.095 20/11/18,21:48:14,06,06,1, 11.9,1,1, 4.463, 10536.255, 245.323, 52597.107 20/11/18,21:48:14,07,06,1, 11.9,1,1, 4.463, 10536.255, 245.341, 52597.122 20/11/18,21:48:14,08,06,1, 11.9,1,1, 4.463, 10536.269, 245.335, 52597.105 20/11/18,21:48:14,09,06,1, 11.9,1,1, 4.463, 10536.261, 245.330, 52597.076 20/11/18,21:48:14,10,06,1, 11.9,1,1, 4.463, 10536.254, 245.340, 52597.127 20/11/18,21:48:14,11,06,1, 11.9,1,1, 4.463, 10536.279, 245.337, 52597.108 20/11/18,21:48:14,12,06,1, 11.9,1,1, 4.463, 10536.252, 245.335, 52597.117 20/11/18,21:48:14,13,06,1, 11.9,1,1, 4.463, 10536.244, 245.356, 52597.123 20/11/18,21:48:14,14,06,1, 11.9,1,1, 4.463, 10536.223, 245.345, 52597.092 20/11/18,21:48:14,15,06,1, 11.9,1,1, 4.463, 10536.238, 245.348, 52597.100 20/11/18,21:48:14,16,06,1, 11.9,1,1, 4.463, 10536.241, 245.339, 52597.085 20/11/18,21:48:14,17,06,1, 11.9,1,1, 4.463, 10536.211, 245.355, 52597.058 20/11/18,21:48:14,18,06,1, 11.9,1,1, 4.463, 10536.242, 245.362, 52597.267 20/11/18,21:48:14,19,06,1, 11.9,1,1, 4.463, 10536.234, 245.338, 52597.021 20/11/18,21:48:15,00,06,1, 11.9,1,1, 4.461, 10536.231, 245.338, 52597.021 20/11/18,21:48:15,01,06,1, 11.9,1,1, 4.461, 10536.202, 245.347, 52597.095 20/11/18,21:48:15,02,06,1, 11.9,1,1, 4.461, 10536.224, 245.362, 52597.110 20/11/18,21:48:15,03,06,1, 11.9,1,1, 4.461, 10536.220, 245.375, 52597.131 20/11/18,21:48:15,04,06,1, 11.9,1,1, 4.461, 10536.200, 245.365, 52597.108 20/11/18,21:48:15,05,06,1, 11.9,1,1, 4.461, 10536.190, 245.365, 52597.101 20/11/18,21:48:15,06,06,1, 11.9,1,1, 4.461, 10536.223, 245.397, 52597.143 20/11/18,21:48:15,07,06,1, 11.9,1,1, 4.461, 10536.211, 245.379, 52597.114 20/11/18,21:48:15,08,06,1, 11.9,1,1, 4.461, 10536.231, 245.376, 52597.120 20/11/18,21:48:15,09,06,1, 11.9,1,1, 4.461, 10536.203, 245.380, 52597.125 20/11/18,21:48:15,10,06,1, 11.9,1,1, 4.461, 10536.195, 245.368, 52597.108 20/11/18,21:48:15,11,06,1, 11.9,1,1, 4.461, 10536.191, 245.368, 52597.049 20/11/18,21:48:15,12,06,1, 11.9,1,1, 4.461, 10536.249, 245.414, 52597.075 20/11/18,21:48:15,13,06,1, 11.9,1,1, 4.461, 10536.169, 245.365, 52597.051 20/11/18,21:48:15,14,06,1, 11.9,1,1, 4.461, 10536.156, 245.372, 52597.099 20/11/18,21:48:15,15,06,1, 11.9,1,1, 4.461, 10536.151, 245.374, 52597.097 20/11/18,21:48:15,16,06,1, 11.9,1,1, 4.461, 10536.185, 245.389, 52597.157 20/11/18,21:48:15,17,06,1, 11.9,1,1, 4.461, 10536.163, 245.384, 52597.127 20/11/18,21:48:15,18,06,1, 11.9,1,1, 4.461, 10536.196, 245.424, 52597.165 20/11/18,21:48:15,19,06,1, 11.9,1,1, 4.461, 10536.198, 245.406, 52597.130 20/11/18,21:48:16,00,06,1, 11.9,1,1, 4.460, 10536.197, 245.406, 52597.130 20/11/18,21:48:16,01,06,1, 11.9,1,1, 4.460, 10536.190, 245.393, 52597.125 20/11/18,21:48:16,02,06,1, 11.9,1,1, 4.460, 10536.210, 245.420, 52597.149 20/11/18,21:48:16,03,06,1, 11.9,1,1, 4.460, 10536.184, 245.397, 52597.139 20/11/18,21:48:16,04,06,1, 11.9,1,1, 4.460, 10536.163, 245.393, 52597.124 20/11/18,21:48:16,05,06,1, 11.9,1,1, 4.460, 10536.180, 245.393, 52597.138 20/11/18,21:48:16,06,06,1, 11.9,1,1, 4.460, 10536.190, 245.442, 52597.144 20/11/18,21:48:16,07,06,1, 11.9,1,1, 4.460, 10536.205, 245.427, 52597.129 20/11/18,21:48:16,08,06,1, 11.9,1,1, 4.460, 10536.178, 245.418, 52597.107 20/11/18,21:48:16,09,06,1, 11.9,1,1, 4.460, 10536.171, 245.413, 52597.087 20/11/18,21:48:16,10,06,1, 11.9,1,1, 4.460, 10536.178, 245.428, 52597.131 20/11/18,21:48:16,11,06,1, 11.9,1,1, 4.460, 10536.197, 245.437, 52597.144 20/11/18,21:48:16,12,06,1, 11.9,1,1, 4.460, 10536.201, 245.442, 52597.118 20/11/18,21:48:16,13,06,1, 11.9,1,1, 4.460, 10536.186, 245.449, 52597.100 20/11/18,21:48:16,14,06,1, 11.9,1,1, 4.460, 10536.149, 245.437, 52597.132 20/11/18,21:48:16,15,06,1, 11.9,1,1, 4.460, 10536.167, 245.449, 52597.129 20/11/18,21:48:16,16,06,1, 11.9,1,1, 4.460, 10536.169, 245.447, 52597.144 20/11/18,21:48:16,17,06,1, 11.9,1,1, 4.460, 10536.178, 245.453, 52597.074 20/11/18,21:48:16,18,06,1, 11.9,1,1, 4.460, 10536.168, 245.458, 52597.109 20/11/18,21:48:16,19,06,1, 11.9,1,1, 4.460, 10536.179, 245.467, 52597.105 20/11/18,21:48:17,00,06,1, 11.9,1,1, 4.463, 10536.172, 245.467, 52597.105 20/11/18,21:48:17,01,06,1, 11.9,1,1, 4.463, 10536.168, 245.472, 52597.185 20/11/18,21:48:17,02,06,1, 11.9,1,1, 4.463, 10536.182, 245.453, 52597.120 20/11/18,21:48:17,03,06,1, 11.9,1,1, 4.463, 10536.147, 245.447, 52597.160 20/11/18,21:48:17,04,06,1, 11.9,1,1, 4.463, 10536.153, 245.451, 52597.143 20/11/18,21:48:17,05,06,1, 11.9,1,1, 4.463, 10536.137, 245.458, 52597.132 20/11/18,21:48:17,06,06,1, 11.9,1,1, 4.463, 10536.153, 245.468, 52597.180 20/11/18,21:48:17,07,06,1, 11.9,1,1, 4.463, 10536.105, 245.464, 52597.100 20/11/18,21:48:17,08,06,1, 11.9,1,1, 4.463, 10536.129, 245.505, 52597.174 20/11/18,21:48:17,09,06,1, 11.9,1,1, 4.463, 10536.147, 245.480, 52597.145 20/11/18,21:48:17,10,06,1, 11.9,1,1, 4.463, 10536.138, 245.522, 52597.150 20/11/18,21:48:17,11,06,1, 11.9,1,1, 4.463, 10536.126, 245.490, 52597.130 20/11/18,21:48:17,12,06,1, 11.9,1,1, 4.463, 10536.158, 245.503, 52597.171 20/11/18,21:48:17,13,06,1, 11.9,1,1, 4.463, 10536.124, 245.483, 52597.183 20/11/18,21:48:17,14,06,1, 11.9,1,1, 4.463, 10536.131, 245.493, 52597.155 20/11/18,21:48:17,15,06,1, 11.9,1,1, 4.463, 10536.119, 245.510, 52597.115 20/11/18,21:48:17,16,06,1, 11.9,1,1, 4.463, 10536.108, 245.502, 52597.153 20/11/18,21:48:17,17,06,1, 11.9,1,1, 4.463, 10536.109, 245.518, 52597.239 20/11/18,21:48:17,18,06,1, 11.9,1,1, 4.463, 10536.087, 245.525, 52597.156 20/11/18,21:48:17,19,06,1, 11.9,1,1, 4.463, 10536.088, 245.522, 52597.163 20/11/18,21:48:18,00,06,1, 11.8,1,1, 4.462, 10536.081, 245.522, 52597.163 20/11/18,21:48:18,01,06,1, 11.8,1,1, 4.462, 10536.103, 245.514, 52597.145 20/11/18,21:48:18,02,06,1, 11.8,1,1, 4.462, 10536.087, 245.522, 52597.185 20/11/18,21:48:18,03,06,1, 11.8,1,1, 4.462, 10536.096, 245.520, 52597.154 20/11/18,21:48:18,04,06,1, 11.8,1,1, 4.462, 10536.061, 245.522, 52597.167 20/11/18,21:48:18,05,06,1, 11.8,1,1, 4.462, 10536.083, 245.541, 52597.186 20/11/18,21:48:18,06,06,1, 11.8,1,1, 4.462, 10536.081, 245.515, 52597.172 20/11/18,21:48:18,07,06,1, 11.8,1,1, 4.462, 10536.081, 245.524, 52597.160 20/11/18,21:48:18,08,06,1, 11.8,1,1, 4.462, 10536.047, 245.537, 52597.168 20/11/18,21:48:18,09,06,1, 11.8,1,1, 4.462, 10536.079, 245.529, 52597.206 20/11/18,21:48:18,10,06,1, 11.8,1,1, 4.462, 10536.091, 245.549, 52597.213 20/11/18,21:48:18,11,06,1, 11.8,1,1, 4.462, 10536.077, 245.541, 52597.171 20/11/18,21:48:18,12,06,1, 11.8,1,1, 4.462, 10536.039, 245.555, 52597.147 20/11/18,21:48:18,13,06,1, 11.8,1,1, 4.462, 10536.052, 245.560, 52597.198 20/11/18,21:48:18,14,06,1, 11.8,1,1, 4.462, 10536.044, 245.552, 52597.169 20/11/18,21:48:18,15,06,1, 11.8,1,1, 4.462, 10536.048, 245.565, 52597.180 20/11/18,21:48:18,16,06,1, 11.8,1,1, 4.462, 10536.066, 245.552, 52597.198 20/11/18,21:48:18,17,06,1, 11.8,1,1, 4.462, 10536.055, 245.549, 52597.180 20/11/18,21:48:18,18,06,1, 11.8,1,1, 4.462, 10536.040, 245.555, 52597.170 20/11/18,21:48:18,19,06,1, 11.8,1,1, 4.462, 10536.038, 245.559, 52597.218 20/11/18,21:48:19,00,06,1, 11.8,1,1, 4.463, 10536.031, 245.559, 52597.218 20/11/18,21:48:19,01,06,1, 11.8,1,1, 4.463, 10536.035, 245.583, 52597.202 20/11/18,21:48:19,02,06,1, 11.8,1,1, 4.463, 10536.035, 245.572, 52597.200 20/11/18,21:48:19,03,06,1, 11.8,1,1, 4.463, 10536.031, 245.600, 52597.188 20/11/18,21:48:19,04,06,1, 11.8,1,1, 4.463, 10536.007, 245.612, 52597.464 20/11/18,21:48:19,05,06,1, 11.8,1,1, 4.463, 10536.020, 245.611, 52597.269 20/11/18,21:48:19,06,06,1, 11.8,1,1, 4.463, 10536.036, 245.608, 52597.210 20/11/18,21:48:19,07,06,1, 11.8,1,1, 4.463, 10536.008, 245.603, 52597.160 20/11/18,21:48:19,08,06,1, 11.8,1,1, 4.463, 10535.971, 245.570, 52597.023 20/11/18,21:48:19,09,06,1, 11.8,1,1, 4.463, 10536.008, 245.609, 52597.268 20/11/18,21:48:19,10,06,1, 11.8,1,1, 4.463, 10535.997, 245.613, 52597.186 20/11/18,21:48:19,11,06,1, 11.8,1,1, 4.463, 10535.997, 245.617, 52597.209 20/11/18,21:48:19,12,06,1, 11.8,1,1, 4.463, 10535.996, 245.624, 52597.206 20/11/18,21:48:19,13,06,1, 11.8,1,1, 4.463, 10535.987, 245.636, 52597.177 20/11/18,21:48:19,14,06,1, 11.8,1,1, 4.463, 10535.944, 245.642, 52597.167 20/11/18,21:48:19,15,06,1, 11.8,1,1, 4.463, 10535.980, 245.623, 52597.202 20/11/18,21:48:19,16,06,1, 11.8,1,1, 4.463, 10535.981, 245.625, 52597.206 20/11/18,21:48:19,17,06,1, 11.8,1,1, 4.463, 10535.977, 245.619, 52597.178 20/11/18,21:48:19,18,06,1, 11.8,1,1, 4.463, 10535.969, 245.612, 52597.193 20/11/18,21:48:19,19,06,1, 11.8,1,1, 4.463, 10535.957, 245.602, 52597.203 20/11/18,21:48:20,00,06,1, 11.9,1,1, 4.463, 10535.955, 245.602, 52597.203 20/11/18,21:48:20,01,06,1, 11.9,1,1, 4.463, 10535.954, 245.647, 52597.215 20/11/18,21:48:20,02,06,1, 11.9,1,1, 4.463, 10535.952, 245.623, 52597.209 20/11/18,21:48:20,03,06,1, 11.9,1,1, 4.463, 10535.944, 245.633, 52597.240 20/11/18,21:48:20,04,06,1, 11.9,1,1, 4.463, 10535.924, 245.643, 52597.211 20/11/18,21:48:20,05,06,1, 11.9,1,1, 4.463, 10535.946, 245.673, 52597.224 20/11/18,21:48:20,06,06,1, 11.9,1,1, 4.463, 10535.944, 245.648, 52597.195 20/11/18,21:48:20,07,06,1, 11.9,1,1, 4.463, 10535.920, 245.658, 52597.226 20/11/18,21:48:20,08,06,1, 11.9,1,1, 4.463, 10535.922, 245.690, 52597.210 20/11/18,21:48:20,09,06,1, 11.9,1,1, 4.463, 10535.896, 245.675, 52597.210 20/11/18,21:48:20,10,06,1, 11.9,1,1, 4.463, 10535.904, 245.665, 52597.193 20/11/18,21:48:20,11,06,1, 11.9,1,1, 4.463, 10535.935, 245.667, 52597.085 20/11/18,21:48:20,12,06,1, 11.9,1,1, 4.463, 10535.889, 245.692, 52597.171 20/11/18,21:48:20,13,06,1, 11.9,1,1, 4.463, 10535.883, 245.668, 52597.198 20/11/18,21:48:20,14,06,1, 11.9,1,1, 4.463, 10535.887, 245.687, 52597.171 20/11/18,21:48:20,15,06,1, 11.9,1,1, 4.463, 10535.871, 245.672, 52597.211 20/11/18,21:48:20,16,06,1, 11.9,1,1, 4.463, 10535.881, 245.669, 52597.211 20/11/18,21:48:20,17,06,1, 11.9,1,1, 4.463, 10535.867, 245.696, 52597.207 20/11/18,21:48:20,18,06,1, 11.9,1,1, 4.463, 10535.854, 245.699, 52597.189 20/11/18,21:48:20,19,06,1, 11.9,1,1, 4.463, 10535.864, 245.727, 52597.219 20/11/18,21:48:21,00,06,1, 11.8,1,1, 4.459, 10535.864, 245.727, 52597.219 20/11/18,21:48:21,01,06,1, 11.8,1,1, 4.459, 10535.847, 245.715, 52597.254 20/11/18,21:48:21,02,06,1, 11.8,1,1, 4.459, 10535.863, 245.708, 52597.203 20/11/18,21:48:21,03,06,1, 11.8,1,1, 4.459, 10535.833, 245.725, 52597.225 20/11/18,21:48:21,04,06,1, 11.8,1,1, 4.459, 10535.846, 245.735, 52597.254 20/11/18,21:48:21,05,06,1, 11.8,1,1, 4.459, 10535.830, 245.745, 52597.223 20/11/18,21:48:21,06,06,1, 11.8,1,1, 4.459, 10535.825, 245.735, 52597.219 20/11/18,21:48:21,07,06,1, 11.8,1,1, 4.459, 10535.811, 245.724, 52597.222 20/11/18,21:48:21,08,06,1, 11.8,1,1, 4.459, 10535.834, 245.751, 52597.221 20/11/18,21:48:21,09,06,1, 11.8,1,1, 4.459, 10535.819, 245.758, 52597.203 20/11/18,21:48:21,10,06,1, 11.8,1,1, 4.459, 10535.796, 245.746, 52597.231 20/11/18,21:48:21,11,06,1, 11.8,1,1, 4.459, 10535.794, 245.737, 52597.264 20/11/18,21:48:21,12,06,1, 11.8,1,1, 4.459, 10535.772, 245.745, 52597.253 20/11/18,21:48:21,13,06,1, 11.8,1,1, 4.459, 10535.802, 245.714, 52597.248 20/11/18,21:48:21,14,06,1, 11.8,1,1, 4.459, 10535.772, 245.736, 52597.235 20/11/18,21:48:21,15,06,1, 11.8,1,1, 4.459, 10535.736, 245.770, 52597.277 20/11/18,21:48:21,16,06,1, 11.8,1,1, 4.459, 10535.743, 245.738, 52597.258 20/11/18,21:48:21,17,06,1, 11.8,1,1, 4.459, 10535.732, 245.767, 52597.280 20/11/18,21:48:21,18,06,1, 11.8,1,1, 4.459, 10535.774, 245.784, 52597.306 20/11/18,21:48:21,19,06,1, 11.8,1,1, 4.459, 10535.751, 245.748, 52597.298 20/11/18,21:48:22,00,06,1, 11.9,1,1, 4.464, 10535.747, 245.748, 52597.298 20/11/18,21:48:22,01,06,1, 11.9,1,1, 4.464, 10535.747, 245.760, 52597.214 20/11/18,21:48:22,02,06,1, 11.9,1,1, 4.464, 10535.721, 245.754, 52597.215 20/11/18,21:48:22,03,06,1, 11.9,1,1, 4.464, 10535.744, 245.750, 52597.257 20/11/18,21:48:22,04,06,1, 11.9,1,1, 4.464, 10535.761, 245.766, 52597.217 20/11/18,21:48:22,05,06,1, 11.9,1,1, 4.464, 10535.727, 245.780, 52597.232 20/11/18,21:48:22,06,06,1, 11.9,1,1, 4.464, 10535.724, 245.757, 52597.273 20/11/18,21:48:22,07,06,1, 11.9,1,1, 4.464, 10535.699, 245.766, 52597.238 20/11/18,21:48:22,08,06,1, 11.9,1,1, 4.464, 10535.712, 245.782, 52597.269 20/11/18,21:48:22,09,06,1, 11.9,1,1, 4.464, 10535.694, 245.783, 52597.268 20/11/18,21:48:22,10,06,1, 11.9,1,1, 4.464, 10535.683, 245.790, 52597.268 20/11/18,21:48:22,11,06,1, 11.9,1,1, 4.464, 10535.695, 245.803, 52597.260 20/11/18,21:48:22,12,06,1, 11.9,1,1, 4.464, 10535.690, 245.801, 52597.233 20/11/18,21:48:22,13,06,1, 11.9,1,1, 4.464, 10535.691, 245.782, 52597.258 20/11/18,21:48:22,14,06,1, 11.9,1,1, 4.464, 10535.652, 245.820, 52597.218 20/11/18,21:48:22,15,06,1, 11.9,1,1, 4.464, 10535.707, 245.806, 52597.153 20/11/18,21:48:22,16,06,1, 11.9,1,1, 4.464, 10535.668, 245.839, 52597.320 20/11/18,21:48:22,17,06,1, 11.9,1,1, 4.464, 10535.652, 245.826, 52597.287 20/11/18,21:48:22,18,06,1, 11.9,1,1, 4.464, 10535.672, 245.801, 52597.263 20/11/18,21:48:22,19,06,1, 11.9,1,1, 4.464, 10535.651, 245.818, 52597.247 20/11/18,21:48:23,00,06,1, 12.0,1,1, 4.461, 10535.647, 245.818, 52597.247 20/11/18,21:48:23,01,06,1, 12.0,1,1, 4.461, 10535.647, 245.804, 52597.261 20/11/18,21:48:23,02,06,1, 12.0,1,1, 4.461, 10535.638, 245.827, 52597.297 20/11/18,21:48:23,03,06,1, 12.0,1,1, 4.461, 10535.642, 245.813, 52597.301 20/11/18,21:48:23,04,06,1, 12.0,1,1, 4.461, 10535.628, 245.810, 52597.299 20/11/18,21:48:23,05,06,1, 12.0,1,1, 4.461, 10535.622, 245.819, 52597.277 20/11/18,21:48:23,06,06,1, 12.0,1,1, 4.461, 10535.626, 245.821, 52597.277 20/11/18,21:48:23,07,06,1, 12.0,1,1, 4.461, 10535.592, 245.833, 52597.284 20/11/18,21:48:23,08,06,1, 12.0,1,1, 4.461, 10535.633, 245.821, 52597.285 20/11/18,21:48:23,09,06,1, 12.0,1,1, 4.461, 10535.607, 245.821, 52597.267 20/11/18,21:48:23,10,06,1, 12.0,1,1, 4.461, 10535.609, 245.828, 52597.265 20/11/18,21:48:23,11,06,1, 12.0,1,1, 4.461, 10535.601, 245.851, 52597.256 20/11/18,21:48:23,12,06,1, 12.0,1,1, 4.461, 10535.593, 245.864, 52597.307 20/11/18,21:48:23,13,06,1, 12.0,1,1, 4.461, 10535.596, 245.831, 52597.261 20/11/18,21:48:23,14,06,1, 12.0,1,1, 4.461, 10535.586, 245.856, 52597.262 20/11/18,21:48:23,15,06,1, 12.0,1,1, 4.461, 10535.590, 245.847, 52597.255 20/11/18,21:48:23,16,06,1, 12.0,1,1, 4.461, 10535.572, 245.863, 52597.284 20/11/18,21:48:23,17,06,1, 12.0,1,1, 4.461, 10535.561, 245.837, 52597.330 20/11/18,21:48:23,18,06,1, 12.0,1,1, 4.461, 10535.568, 245.843, 52597.277 20/11/18,21:48:23,19,06,1, 12.0,1,1, 4.461, 10535.590, 245.869, 52597.279 20/11/18,21:48:24,00,06,1, 11.9,1,1, 4.462, 10535.588, 245.869, 52597.279 20/11/18,21:48:24,01,06,1, 11.9,1,1, 4.462, 10535.557, 245.876, 52597.279 20/11/18,21:48:24,02,06,1, 11.9,1,1, 4.462, 10535.568, 245.871, 52597.277 20/11/18,21:48:24,03,06,1, 11.9,1,1, 4.462, 10535.546, 245.861, 52597.282 20/11/18,21:48:24,04,06,1, 11.9,1,1, 4.462, 10535.526, 245.882, 52597.334 20/11/18,21:48:24,05,06,1, 11.9,1,1, 4.462, 10535.545, 245.884, 52597.317 20/11/18,21:48:24,06,06,1, 11.9,1,1, 4.462, 10535.540, 245.899, 52597.306 20/11/18,21:48:24,07,06,1, 11.9,1,1, 4.462, 10535.537, 245.893, 52597.296 20/11/18,21:48:24,08,06,1, 11.9,1,1, 4.462, 10535.541, 245.909, 52597.253 20/11/18,21:48:24,09,06,1, 11.9,1,1, 4.462, 10535.510, 245.902, 52597.271 20/11/18,21:48:24,10,06,1, 11.9,1,1, 4.462, 10535.507, 245.909, 52597.304 20/11/18,21:48:24,11,06,1, 11.9,1,1, 4.462, 10535.493, 245.896, 52597.251 20/11/18,21:48:24,12,06,1, 11.9,1,1, 4.462, 10535.509, 245.900, 52597.275 20/11/18,21:48:24,13,06,1, 11.9,1,1, 4.462, 10535.525, 245.911, 52597.305 20/11/18,21:48:24,14,06,1, 11.9,1,1, 4.462, 10535.517, 245.884, 52597.297 20/11/18,21:48:24,15,06,1, 11.9,1,1, 4.462, 10535.508, 245.924, 52597.302 20/11/18,21:48:24,16,06,1, 11.9,1,1, 4.462, 10535.513, 245.899, 52597.327 20/11/18,21:48:24,17,06,1, 11.9,1,1, 4.462, 10535.494, 245.921, 52597.576 20/11/18,21:48:24,18,06,1, 11.9,1,1, 4.462, 10535.532, 245.921, 52597.359 20/11/18,21:48:24,19,06,1, 11.9,1,1, 4.462, 10535.530, 245.914, 52597.312 20/11/18,21:48:25,00,06,1, 11.9,1,1, 4.458, 10535.530, 245.914, 52597.312 20/11/18,21:48:25,01,06,1, 11.9,1,1, 4.458, 10535.490, 245.913, 52597.323 20/11/18,21:48:25,02,06,1, 11.9,1,1, 4.458, 10535.476, 245.911, 52597.312 20/11/18,21:48:25,03,06,1, 11.9,1,1, 4.458, 10535.480, 245.914, 52597.262 20/11/18,21:48:25,04,06,1, 11.9,1,1, 4.458, 10535.487, 245.902, 52597.293 20/11/18,21:48:25,05,06,1, 11.9,1,1, 4.458, 10535.470, 245.954, 52597.284 20/11/18,21:48:25,06,06,1, 11.9,1,1, 4.458, 10535.470, 245.950, 52597.316 20/11/18,21:48:25,07,06,1, 11.9,1,1, 4.458, 10535.460, 245.945, 52597.282 20/11/18,21:48:25,08,06,1, 11.9,1,1, 4.458, 10535.448, 245.922, 52597.333 20/11/18,21:48:25,09,06,1, 11.9,1,1, 4.458, 10535.487, 245.912, 52597.312 20/11/18,21:48:25,10,06,1, 11.9,1,1, 4.458, 10535.488, 245.922, 52597.318 20/11/18,21:48:25,11,06,1, 11.9,1,1, 4.458, 10535.456, 245.949, 52597.382 20/11/18,21:48:25,12,06,1, 11.9,1,1, 4.458, 10535.473, 245.947, 52597.341 20/11/18,21:48:25,13,06,1, 11.9,1,1, 4.458, 10535.456, 245.946, 52597.352 20/11/18,21:48:25,14,06,1, 11.9,1,1, 4.458, 10535.490, 245.948, 52597.341 20/11/18,21:48:25,15,06,1, 11.9,1,1, 4.458, 10535.456, 245.936, 52597.338 20/11/18,21:48:25,16,06,1, 11.9,1,1, 4.458, 10535.465, 245.946, 52597.323 20/11/18,21:48:25,17,06,1, 11.9,1,1, 4.458, 10535.476, 245.958, 52597.353 20/11/18,21:48:25,18,06,1, 11.9,1,1, 4.458, 10535.460, 245.968, 52597.354 20/11/18,21:48:25,19,06,1, 11.9,1,1, 4.458, 10535.462, 245.942, 52597.339 20/11/18,21:48:26,00,06,1, 11.9,1,1, 4.459, 10535.455, 245.942, 52597.339 20/11/18,21:48:26,01,06,1, 11.9,1,1, 4.459, 10535.498, 245.943, 52597.356 20/11/18,21:48:26,02,06,1, 11.9,1,1, 4.459, 10535.488, 245.956, 52597.354 20/11/18,21:48:26,03,06,1, 11.9,1,1, 4.459, 10535.474, 245.996, 52597.370 20/11/18,21:48:26,04,06,1, 11.9,1,1, 4.459, 10535.473, 245.977, 52597.349 20/11/18,21:48:26,05,06,1, 11.9,1,1, 4.459, 10535.507, 245.968, 52597.134 20/11/18,21:48:26,06,06,1, 11.9,1,1, 4.459, 10535.463, 245.956, 52597.290 20/11/18,21:48:26,07,06,1, 11.9,1,1, 4.459, 10535.463, 245.996, 52597.321 20/11/18,21:48:26,08,06,1, 11.9,1,1, 4.459, 10535.475, 245.989, 52597.347 20/11/18,21:48:26,09,06,1, 11.9,1,1, 4.459, 10535.479, 245.990, 52597.350 20/11/18,21:48:26,10,06,1, 11.9,1,1, 4.459, 10535.460, 246.014, 52597.376 20/11/18,21:48:26,11,06,1, 11.9,1,1, 4.459, 10535.478, 246.006, 52597.362 20/11/18,21:48:26,12,06,1, 11.9,1,1, 4.459, 10535.480, 246.022, 52597.329 20/11/18,21:48:26,13,06,1, 11.9,1,1, 4.459, 10535.476, 246.021, 52597.303 20/11/18,21:48:26,14,06,1, 11.9,1,1, 4.459, 10535.477, 246.006, 52597.345 20/11/18,21:48:26,15,06,1, 11.9,1,1, 4.459, 10535.512, 245.992, 52597.345 20/11/18,21:48:26,16,06,1, 11.9,1,1, 4.459, 10535.460, 246.006, 52597.319 20/11/18,21:48:26,17,06,1, 11.9,1,1, 4.459, 10535.464, 246.015, 52597.328 20/11/18,21:48:26,18,06,1, 11.9,1,1, 4.459, 10535.466, 246.004, 52597.366 20/11/18,21:48:26,19,06,1, 11.9,1,1, 4.459, 10535.458, 246.052, 52597.333 20/11/18,21:48:27,00,06,1, 11.9,1,1, 4.460, 10535.455, 246.052, 52597.333 20/11/18,21:48:27,01,06,1, 11.9,1,1, 4.460, 10535.494, 246.022, 52597.354 20/11/18,21:48:27,02,06,1, 11.9,1,1, 4.460, 10535.479, 246.029, 52597.334 20/11/18,21:48:27,03,06,1, 11.9,1,1, 4.460, 10535.489, 246.062, 52597.366 20/11/18,21:48:27,04,06,1, 11.9,1,1, 4.460, 10535.483, 246.049, 52597.364 20/11/18,21:48:27,05,06,1, 11.9,1,1, 4.460, 10535.476, 246.040, 52597.341 20/11/18,21:48:27,06,06,1, 11.9,1,1, 4.460, 10535.450, 246.037, 52597.318 20/11/18,21:48:27,07,06,1, 11.9,1,1, 4.460, 10535.480, 246.049, 52597.319 20/11/18,21:48:27,08,06,1, 11.9,1,1, 4.460, 10535.481, 246.078, 52597.317 20/11/18,21:48:27,09,06,1, 11.9,1,1, 4.460, 10535.491, 246.076, 52597.348 20/11/18,21:48:27,10,06,1, 11.9,1,1, 4.460, 10535.492, 246.067, 52597.369 20/11/18,21:48:27,11,06,1, 11.9,1,1, 4.460, 10535.482, 246.060, 52597.341 20/11/18,21:48:27,12,06,1, 11.9,1,1, 4.460, 10535.483, 246.083, 52597.320 20/11/18,21:48:27,13,06,1, 11.9,1,1, 4.460, 10535.506, 246.095, 52597.350 20/11/18,21:48:27,14,06,1, 11.9,1,1, 4.460, 10535.516, 246.087, 52597.359 20/11/18,21:48:27,15,06,1, 11.9,1,1, 4.460, 10535.497, 246.111, 52597.334 20/11/18,21:48:27,16,06,1, 11.9,1,1, 4.460, 10535.491, 246.085, 52597.358 20/11/18,21:48:27,17,06,1, 11.9,1,1, 4.460, 10535.509, 246.123, 52597.377 20/11/18,21:48:27,18,06,1, 11.9,1,1, 4.460, 10535.504, 246.114, 52597.374 20/11/18,21:48:27,19,06,1, 11.9,1,1, 4.460, 10535.533, 246.101, 52597.354 20/11/18,21:48:28,00,06,1, 11.9,1,1, 4.460, 10535.530, 246.101, 52597.354 20/11/18,21:48:28,01,06,1, 11.9,1,1, 4.460, 10535.516, 246.104, 52597.348 20/11/18,21:48:28,02,06,1, 11.9,1,1, 4.460, 10535.528, 246.111, 52597.356 20/11/18,21:48:28,03,06,1, 11.9,1,1, 4.460, 10535.510, 246.116, 52597.345 20/11/18,21:48:28,04,06,1, 11.9,1,1, 4.460, 10535.524, 246.127, 52597.354 20/11/18,21:48:28,05,06,1, 11.9,1,1, 4.460, 10535.511, 246.131, 52597.365 20/11/18,21:48:28,06,06,1, 11.9,1,1, 4.460, 10535.505, 246.119, 52597.329 20/11/18,21:48:28,07,06,1, 11.9,1,1, 4.460, 10535.514, 246.134, 52597.360 20/11/18,21:48:28,08,06,1, 11.9,1,1, 4.460, 10535.533, 246.137, 52597.329 20/11/18,21:48:28,09,06,1, 11.9,1,1, 4.460, 10535.525, 246.141, 52597.320 20/11/18,21:48:28,10,06,1, 11.9,1,1, 4.460, 10535.538, 246.167, 52597.374 20/11/18,21:48:28,11,06,1, 11.9,1,1, 4.460, 10535.517, 246.162, 52597.324 20/11/18,21:48:28,12,06,1, 11.9,1,1, 4.460, 10535.519, 246.160, 52597.322 20/11/18,21:48:28,13,06,1, 11.9,1,1, 4.460, 10535.512, 246.145, 52597.364 20/11/18,21:48:28,14,06,1, 11.9,1,1, 4.460, 10535.548, 246.151, 52597.389 20/11/18,21:48:28,15,06,1, 11.9,1,1, 4.460, 10535.554, 246.169, 52597.390 20/11/18,21:48:28,16,06,1, 11.9,1,1, 4.460, 10535.535, 246.182, 52597.420 20/11/18,21:48:28,17,06,1, 11.9,1,1, 4.460, 10535.544, 246.175, 52597.367 20/11/18,21:48:28,18,06,1, 11.9,1,1, 4.460, 10535.548, 246.187, 52597.380 20/11/18,21:48:28,19,06,1, 11.9,1,1, 4.460, 10535.560, 246.200, 52597.384 20/11/18,21:48:29,00,06,1, 11.9,1,1, 4.462, 10535.555, 246.200, 52597.384 20/11/18,21:48:29,01,06,1, 11.9,1,1, 4.462, 10535.560, 246.206, 52597.396 20/11/18,21:48:29,02,06,1, 11.9,1,1, 4.462, 10535.564, 246.204, 52597.405 20/11/18,21:48:29,03,06,1, 11.9,1,1, 4.462, 10535.585, 246.203, 52597.385 20/11/18,21:48:29,04,06,1, 11.9,1,1, 4.462, 10535.571, 246.198, 52597.387 20/11/18,21:48:29,05,06,1, 11.9,1,1, 4.462, 10535.588, 246.192, 52597.374 20/11/18,21:48:29,06,06,1, 11.9,1,1, 4.462, 10535.561, 246.207, 52597.386 20/11/18,21:48:29,07,06,1, 11.9,1,1, 4.462, 10535.575, 246.234, 52597.421 20/11/18,21:48:29,08,06,1, 11.9,1,1, 4.462, 10535.579, 246.232, 52597.383 20/11/18,21:48:29,09,06,1, 11.9,1,1, 4.462, 10535.571, 246.215, 52597.404 20/11/18,21:48:29,10,06,1, 11.9,1,1, 4.462, 10535.559, 246.243, 52597.394 20/11/18,21:48:29,11,06,1, 11.9,1,1, 4.462, 10535.587, 246.241, 52597.389 20/11/18,21:48:29,12,06,1, 11.9,1,1, 4.462, 10535.598, 246.222, 52597.374 20/11/18,21:48:29,13,06,1, 11.9,1,1, 4.462, 10535.574, 246.253, 52597.380 20/11/18,21:48:29,14,06,1, 11.9,1,1, 4.462, 10535.604, 246.271, 52597.393 20/11/18,21:48:29,15,06,1, 11.9,1,1, 4.462, 10535.589, 246.253, 52597.414 20/11/18,21:48:29,16,06,1, 11.9,1,1, 4.462, 10535.617, 246.255, 52597.373 20/11/18,21:48:29,17,06,1, 11.9,1,1, 4.462, 10535.593, 246.253, 52597.418 20/11/18,21:48:29,18,06,1, 11.9,1,1, 4.462, 10535.602, 246.253, 52597.399 20/11/18,21:48:29,19,06,1, 11.9,1,1, 4.462, 10535.621, 246.261, 52597.424 20/11/18,21:48:30,00,06,1, 11.8,1,1, 4.460, 10535.613, 246.261, 52597.424 20/11/18,21:48:30,01,06,1, 11.8,1,1, 4.460, 10535.580, 246.271, 52597.393 20/11/18,21:48:30,02,06,1, 11.8,1,1, 4.460, 10535.618, 246.288, 52597.394 20/11/18,21:48:30,03,06,1, 11.8,1,1, 4.460, 10535.597, 246.295, 52597.404 20/11/18,21:48:30,04,06,1, 11.8,1,1, 4.460, 10535.611, 246.259, 52597.396 20/11/18,21:48:30,05,06,1, 11.8,1,1, 4.460, 10535.621, 246.292, 52597.401 20/11/18,21:48:30,06,06,1, 11.8,1,1, 4.460, 10535.594, 246.300, 52597.370 20/11/18,21:48:30,07,06,1, 11.8,1,1, 4.460, 10535.626, 246.295, 52597.395 20/11/18,21:48:30,08,06,1, 11.8,1,1, 4.460, 10535.610, 246.302, 52597.418 20/11/18,21:48:30,09,06,1, 11.8,1,1, 4.460, 10535.605, 246.299, 52597.394 20/11/18,21:48:30,10,06,1, 11.8,1,1, 4.460, 10535.590, 246.315, 52597.462 20/11/18,21:48:30,11,06,1, 11.8,1,1, 4.460, 10535.624, 246.309, 52597.425 20/11/18,21:48:30,12,06,1, 11.8,1,1, 4.460, 10535.635, 246.322, 52597.417 20/11/18,21:48:30,13,06,1, 11.8,1,1, 4.460, 10535.605, 246.348, 52597.406 20/11/18,21:48:30,14,06,1, 11.8,1,1, 4.460, 10535.630, 246.350, 52597.440 20/11/18,21:48:30,15,06,1, 11.8,1,1, 4.460, 10535.609, 246.323, 52597.371 20/11/18,21:48:30,16,06,1, 11.8,1,1, 4.460, 10535.600, 246.309, 52597.412 20/11/18,21:48:30,17,06,1, 11.8,1,1, 4.460, 10535.634, 246.342, 52597.420 20/11/18,21:48:30,18,06,1, 11.8,1,1, 4.460, 10535.631, 246.344, 52597.449 20/11/18,21:48:30,19,06,1, 11.8,1,1, 4.460, 10535.635, 246.338, 52597.467 20/11/18,21:48:31,00,06,1, 11.8,1,1, 4.461, 10535.630, 246.338, 52597.467 20/11/18,21:48:31,01,06,1, 11.8,1,1, 4.461, 10535.644, 246.329, 52597.442 20/11/18,21:48:31,02,06,1, 11.8,1,1, 4.461, 10535.607, 246.351, 52597.417 20/11/18,21:48:31,03,06,1, 11.8,1,1, 4.461, 10535.631, 246.384, 52597.403 20/11/18,21:48:31,04,06,1, 11.8,1,1, 4.461, 10535.638, 246.365, 52597.422 20/11/18,21:48:31,05,06,1, 11.8,1,1, 4.461, 10535.640, 246.370, 52597.427 20/11/18,21:48:31,06,06,1, 11.8,1,1, 4.461, 10535.636, 246.341, 52597.412 20/11/18,21:48:31,07,06,1, 11.8,1,1, 4.461, 10535.634, 246.361, 52597.436 20/11/18,21:48:31,08,06,1, 11.8,1,1, 4.461, 10535.656, 246.371, 52597.439 20/11/18,21:48:31,09,06,1, 11.8,1,1, 4.461, 10535.637, 246.374, 52597.483 20/11/18,21:48:31,10,06,1, 11.8,1,1, 4.461, 10535.642, 246.359, 52597.440 20/11/18,21:48:31,11,06,1, 11.8,1,1, 4.461, 10535.631, 246.369, 52597.432 20/11/18,21:48:31,12,06,1, 11.8,1,1, 4.461, 10535.655, 246.374, 52597.464 20/11/18,21:48:31,13,06,1, 11.8,1,1, 4.461, 10535.600, 246.374, 52597.438 20/11/18,21:48:31,14,06,1, 11.8,1,1, 4.461, 10535.630, 246.386, 52597.428 20/11/18,21:48:31,15,06,1, 11.8,1,1, 4.461, 10535.619, 246.402, 52597.432 20/11/18,21:48:31,16,06,1, 11.8,1,1, 4.461, 10535.643, 246.378, 52597.449 20/11/18,21:48:31,17,06,1, 11.8,1,1, 4.461, 10535.633, 246.404, 52597.465 20/11/18,21:48:31,18,06,1, 11.8,1,1, 4.461, 10535.635, 246.389, 52597.462 20/11/18,21:48:31,19,06,1, 11.8,1,1, 4.461, 10535.662, 246.396, 52597.494 20/11/18,21:48:32,00,06,1, 11.9,1,1, 4.457, 10535.655, 246.396, 52597.494 20/11/18,21:48:32,01,06,1, 11.9,1,1, 4.457, 10535.651, 246.412, 52597.537 20/11/18,21:48:32,02,06,1, 11.9,1,1, 4.457, 10535.620, 246.396, 52597.464 20/11/18,21:48:32,03,06,1, 11.9,1,1, 4.457, 10535.621, 246.424, 52597.447 20/11/18,21:48:32,04,06,1, 11.9,1,1, 4.457, 10535.621, 246.418, 52597.458 20/11/18,21:48:32,05,06,1, 11.9,1,1, 4.457, 10535.655, 246.417, 52597.483 20/11/18,21:48:32,06,06,1, 11.9,1,1, 4.457, 10535.641, 246.425, 52597.490 20/11/18,21:48:32,07,06,1, 11.9,1,1, 4.457, 10535.607, 246.419, 52597.478 20/11/18,21:48:32,08,06,1, 11.9,1,1, 4.457, 10535.611, 246.441, 52597.491 20/11/18,21:48:32,09,06,1, 11.9,1,1, 4.457, 10535.596, 246.443, 52597.462 20/11/18,21:48:32,10,06,1, 11.9,1,1, 4.457, 10535.629, 246.451, 52597.499 20/11/18,21:48:32,11,06,1, 11.9,1,1, 4.457, 10535.620, 246.457, 52597.484 20/11/18,21:48:32,12,06,1, 11.9,1,1, 4.457, 10535.635, 246.454, 52597.489 20/11/18,21:48:32,13,06,1, 11.9,1,1, 4.457, 10535.604, 246.454, 52597.474 20/11/18,21:48:32,14,06,1, 11.9,1,1, 4.457, 10535.596, 246.467, 52597.458 20/11/18,21:48:32,15,06,1, 11.9,1,1, 4.457, 10535.621, 246.485, 52597.514 20/11/18,21:48:32,16,06,1, 11.9,1,1, 4.457, 10535.591, 246.465, 52597.501 20/11/18,21:48:32,17,06,1, 11.9,1,1, 4.457, 10535.615, 246.497, 52597.456 20/11/18,21:48:32,18,06,1, 11.9,1,1, 4.457, 10535.612, 246.478, 52597.465 20/11/18,21:48:32,19,06,1, 11.9,1,1, 4.457, 10535.621, 246.479, 52597.471 20/11/18,21:48:33,00,06,1, 11.7,1,1, 4.457, 10535.613, 246.479, 52597.471 20/11/18,21:48:33,01,06,1, 11.7,1,1, 4.457, 10535.582, 246.518, 52597.478 20/11/18,21:48:33,02,06,1, 11.7,1,1, 4.457, 10535.576, 246.500, 52597.497 20/11/18,21:48:33,03,06,1, 11.7,1,1, 4.457, 10535.598, 246.512, 52597.493 20/11/18,21:48:33,04,06,1, 11.7,1,1, 4.457, 10535.592, 246.516, 52597.465 20/11/18,21:48:33,05,06,1, 11.7,1,1, 4.457, 10535.577, 246.496, 52597.467 20/11/18,21:48:33,06,06,1, 11.7,1,1, 4.457, 10535.580, 246.534, 52597.506 20/11/18,21:48:33,07,06,1, 11.7,1,1, 4.457, 10535.576, 246.527, 52597.470 20/11/18,21:48:33,08,06,1, 11.7,1,1, 4.457, 10535.573, 246.542, 52597.478 20/11/18,21:48:33,09,06,1, 11.7,1,1, 4.457, 10535.585, 246.525, 52597.478 20/11/18,21:48:33,10,06,1, 11.7,1,1, 4.457, 10535.570, 246.526, 52597.476 20/11/18,21:48:33,11,06,1, 11.7,1,1, 4.457, 10535.567, 246.512, 52597.504 20/11/18,21:48:33,12,06,1, 11.7,1,1, 4.457, 10535.580, 246.545, 52597.472 20/11/18,21:48:33,13,06,1, 11.7,1,1, 4.457, 10535.571, 246.569, 52597.469 20/11/18,21:48:33,14,06,1, 11.7,1,1, 4.457, 10535.558, 246.530, 52597.489 20/11/18,21:48:33,15,06,1, 11.7,1,1, 4.457, 10535.550, 246.535, 52597.457 20/11/18,21:48:33,16,06,1, 11.7,1,1, 4.457, 10535.561, 246.534, 52597.497 20/11/18,21:48:33,17,06,1, 11.7,1,1, 4.457, 10535.551, 246.560, 52597.535 20/11/18,21:48:33,18,06,1, 11.7,1,1, 4.457, 10535.568, 246.565, 52597.516 20/11/18,21:48:33,19,06,1, 11.7,1,1, 4.457, 10535.557, 246.555, 52597.487 20/11/18,21:48:34,00,06,1, 11.8,1,1, 4.463, 10535.555, 246.555, 52597.487 20/11/18,21:48:34,01,06,1, 11.8,1,1, 4.463, 10535.579, 246.557, 52597.470 20/11/18,21:48:34,02,06,1, 11.8,1,1, 4.463, 10535.555, 246.562, 52597.492 20/11/18,21:48:34,03,06,1, 11.8,1,1, 4.463, 10535.539, 246.558, 52597.434 20/11/18,21:48:34,04,06,1, 11.8,1,1, 4.463, 10535.534, 246.573, 52597.479 20/11/18,21:48:34,05,06,1, 11.8,1,1, 4.463, 10535.537, 246.577, 52597.482 20/11/18,21:48:34,06,06,1, 11.8,1,1, 4.463, 10535.548, 246.556, 52597.480 20/11/18,21:48:34,07,06,1, 11.8,1,1, 4.463, 10535.525, 246.559, 52597.487 20/11/18,21:48:34,08,06,1, 11.8,1,1, 4.463, 10535.523, 246.585, 52597.499 20/11/18,21:48:34,09,06,1, 11.8,1,1, 4.463, 10535.547, 246.595, 52597.507 20/11/18,21:48:34,10,06,1, 11.8,1,1, 4.463, 10535.512, 246.600, 52597.513 20/11/18,21:48:34,11,06,1, 11.8,1,1, 4.463, 10535.509, 246.605, 52597.520 20/11/18,21:48:34,12,06,1, 11.8,1,1, 4.463, 10535.520, 246.595, 52597.490 20/11/18,21:48:34,13,06,1, 11.8,1,1, 4.463, 10535.506, 246.613, 52597.505 20/11/18,21:48:34,14,06,1, 11.8,1,1, 4.463, 10535.516, 246.627, 52597.549 20/11/18,21:48:34,15,06,1, 11.8,1,1, 4.463, 10535.524, 246.619, 52597.538 20/11/18,21:48:34,16,06,1, 11.8,1,1, 4.463, 10535.535, 246.614, 52597.516 20/11/18,21:48:34,17,06,1, 11.8,1,1, 4.463, 10535.506, 246.616, 52597.469 20/11/18,21:48:34,18,06,1, 11.8,1,1, 4.463, 10535.490, 246.627, 52597.501 20/11/18,21:48:34,19,06,1, 11.8,1,1, 4.463, 10535.514, 246.647, 52597.519 20/11/18,21:48:35,00,06,1, 11.9,1,1, 4.461, 10535.513, 246.647, 52597.519 20/11/18,21:48:35,01,06,1, 11.9,1,1, 4.461, 10535.510, 246.634, 52597.555 20/11/18,21:48:35,02,06,1, 11.9,1,1, 4.461, 10535.503, 246.639, 52597.564 20/11/18,21:48:35,03,06,1, 11.9,1,1, 4.461, 10535.494, 246.646, 52597.549 20/11/18,21:48:35,04,06,1, 11.9,1,1, 4.461, 10535.467, 246.639, 52597.547 20/11/18,21:48:35,05,06,1, 11.9,1,1, 4.461, 10535.472, 246.658, 52597.528 20/11/18,21:48:35,06,06,1, 11.9,1,1, 4.461, 10535.500, 246.664, 52597.559 20/11/18,21:48:35,07,06,1, 11.9,1,1, 4.461, 10535.468, 246.658, 52597.456 20/11/18,21:48:35,08,06,1, 11.9,1,1, 4.461, 10535.471, 246.671, 52597.514 20/11/18,21:48:35,09,06,1, 11.9,1,1, 4.461, 10535.461, 246.675, 52597.518 20/11/18,21:48:35,10,06,1, 11.9,1,1, 4.461, 10535.441, 246.686, 52597.520 20/11/18,21:48:35,11,06,1, 11.9,1,1, 4.461, 10535.474, 246.697, 52597.509 20/11/18,21:48:35,12,06,1, 11.9,1,1, 4.461, 10535.492, 246.682, 52597.536 20/11/18,21:48:35,13,06,1, 11.9,1,1, 4.461, 10535.456, 246.709, 52597.512 20/11/18,21:48:35,14,06,1, 11.9,1,1, 4.461, 10535.438, 246.687, 52597.471 20/11/18,21:48:35,15,06,1, 11.9,1,1, 4.461, 10535.450, 246.709, 52597.503 20/11/18,21:48:35,16,06,1, 11.9,1,1, 4.461, 10535.456, 246.695, 52597.545 20/11/18,21:48:35,17,06,1, 11.9,1,1, 4.461, 10535.435, 246.702, 52597.527 20/11/18,21:48:35,18,06,1, 11.9,1,1, 4.461, 10535.448, 246.712, 52597.557 20/11/18,21:48:35,19,06,1, 11.9,1,1, 4.461, 10535.446, 246.710, 52597.522 20/11/18,21:48:36,00,06,1, 11.9,1,1, 4.461, 10535.438, 246.710, 52597.522 20/11/18,21:48:36,01,06,1, 11.9,1,1, 4.461, 10535.427, 246.718, 52597.537 20/11/18,21:48:36,02,06,1, 11.9,1,1, 4.461, 10535.458, 246.712, 52597.551 20/11/18,21:48:36,03,06,1, 11.9,1,1, 4.461, 10535.444, 246.733, 52597.555 20/11/18,21:48:36,04,06,1, 11.9,1,1, 4.461, 10535.425, 246.706, 52597.537 20/11/18,21:48:36,05,06,1, 11.9,1,1, 4.461, 10535.445, 246.728, 52597.528 20/11/18,21:48:36,06,06,1, 11.9,1,1, 4.461, 10535.431, 246.729, 52597.529 20/11/18,21:48:36,07,06,1, 11.9,1,1, 4.461, 10535.441, 246.734, 52597.558 20/11/18,21:48:36,08,06,1, 11.9,1,1, 4.461, 10535.420, 246.752, 52597.559 20/11/18,21:48:36,09,06,1, 11.9,1,1, 4.461, 10535.428, 246.753, 52597.566 20/11/18,21:48:36,10,06,1, 11.9,1,1, 4.461, 10535.407, 246.727, 52597.537 20/11/18,21:48:36,11,06,1, 11.9,1,1, 4.461, 10535.402, 246.730, 52597.555 20/11/18,21:48:36,12,06,1, 11.9,1,1, 4.461, 10535.429, 246.735, 52597.568 20/11/18,21:48:36,13,06,1, 11.9,1,1, 4.461, 10535.409, 246.787, 52597.529 20/11/18,21:48:36,14,06,1, 11.9,1,1, 4.461, 10535.428, 246.740, 52597.509 20/11/18,21:48:36,15,06,1, 11.9,1,1, 4.461, 10535.409, 246.749, 52597.589 20/11/18,21:48:36,16,06,1, 11.9,1,1, 4.461, 10535.401, 246.746, 52597.535 20/11/18,21:48:36,17,06,1, 11.9,1,1, 4.461, 10535.395, 246.738, 52597.527 20/11/18,21:48:36,18,06,1, 11.9,1,1, 4.461, 10535.412, 246.765, 52597.520 20/11/18,21:48:36,19,06,1, 11.9,1,1, 4.461, 10535.399, 246.771, 52597.530 20/11/18,21:48:37,00,06,1, 11.8,1,1, 4.460, 10535.396, 246.771, 52597.530 20/11/18,21:48:37,01,06,1, 11.8,1,1, 4.460, 10535.414, 246.742, 52597.525 20/11/18,21:48:37,02,06,1, 11.8,1,1, 4.460, 10535.404, 246.744, 52597.545 20/11/18,21:48:37,03,06,1, 11.8,1,1, 4.460, 10535.378, 246.764, 52597.573 20/11/18,21:48:37,04,06,1, 11.8,1,1, 4.460, 10535.400, 246.755, 52597.565 20/11/18,21:48:37,05,06,1, 11.8,1,1, 4.460, 10535.411, 246.756, 52597.576 20/11/18,21:48:37,06,06,1, 11.8,1,1, 4.460, 10535.394, 246.788, 52597.573 20/11/18,21:48:37,07,06,1, 11.8,1,1, 4.460, 10535.400, 246.773, 52597.548 20/11/18,21:48:37,08,06,1, 11.8,1,1, 4.460, 10535.382, 246.778, 52597.539 20/11/18,21:48:37,09,06,1, 11.8,1,1, 4.460, 10535.380, 246.783, 52597.560 20/11/18,21:48:37,10,06,1, 11.8,1,1, 4.460, 10535.397, 246.785, 52597.536 20/11/18,21:48:37,11,06,1, 11.8,1,1, 4.460, 10535.373, 246.793, 52597.535 20/11/18,21:48:37,12,06,1, 11.8,1,1, 4.460, 10535.372, 246.788, 52597.545 20/11/18,21:48:37,13,06,1, 11.8,1,1, 4.460, 10535.378, 246.778, 52597.528 20/11/18,21:48:37,14,06,1, 11.8,1,1, 4.460, 10535.370, 246.795, 52597.543 20/11/18,21:48:37,15,06,1, 11.8,1,1, 4.460, 10535.416, 246.801, 52597.562 20/11/18,21:48:37,16,06,1, 11.8,1,1, 4.460, 10535.383, 246.832, 52597.576 20/11/18,21:48:37,17,06,1, 11.8,1,1, 4.460, 10535.389, 246.851, 52597.584 20/11/18,21:48:37,18,06,1, 11.8,1,1, 4.460, 10535.404, 246.819, 52597.556 20/11/18,21:48:37,19,06,1, 11.8,1,1, 4.460, 10535.404, 246.801, 52597.571 20/11/18,21:48:38,00,06,1, 11.9,1,1, 4.456, 10535.396, 246.801, 52597.571 20/11/18,21:48:38,01,06,1, 11.9,1,1, 4.456, 10535.398, 246.820, 52597.596 20/11/18,21:48:38,02,06,1, 11.9,1,1, 4.456, 10535.376, 246.825, 52597.567 20/11/18,21:48:38,03,06,1, 11.9,1,1, 4.456, 10535.384, 246.817, 52597.573 20/11/18,21:48:38,04,06,1, 11.9,1,1, 4.456, 10535.369, 246.823, 52597.567 20/11/18,21:48:38,05,06,1, 11.9,1,1, 4.456, 10535.370, 246.813, 52597.543 20/11/18,21:48:38,06,06,1, 11.9,1,1, 4.456, 10535.380, 246.855, 52597.566 20/11/18,21:48:38,07,06,1, 11.9,1,1, 4.456, 10535.367, 246.838, 52597.563 20/11/18,21:48:38,08,06,1, 11.9,1,1, 4.456, 10535.363, 246.869, 52597.549 20/11/18,21:48:38,09,06,1, 11.9,1,1, 4.456, 10535.367, 246.853, 52597.577 20/11/18,21:48:38,10,06,1, 11.9,1,1, 4.456, 10535.363, 246.851, 52597.552 20/11/18,21:48:38,11,06,1, 11.9,1,1, 4.456, 10535.358, 246.834, 52597.542 20/11/18,21:48:38,12,06,1, 11.9,1,1, 4.456, 10535.385, 246.864, 52597.559 20/11/18,21:48:38,13,06,1, 11.9,1,1, 4.456, 10535.354, 246.866, 52597.528 20/11/18,21:48:38,14,06,1, 11.9,1,1, 4.456, 10535.363, 246.861, 52597.556 20/11/18,21:48:38,15,06,1, 11.9,1,1, 4.456, 10535.369, 246.873, 52597.572 20/11/18,21:48:38,16,06,1, 11.9,1,1, 4.456, 10535.373, 246.857, 52597.596 20/11/18,21:48:38,17,06,1, 11.9,1,1, 4.456, 10535.376, 246.841, 52597.522 20/11/18,21:48:38,18,06,1, 11.9,1,1, 4.456, 10535.349, 246.869, 52597.574 20/11/18,21:48:38,19,06,1, 11.9,1,1, 4.456, 10535.360, 246.874, 52597.555 20/11/18,21:48:39,00,06,1, 11.8,1,1, 4.457, 10535.355, 246.874, 52597.555 20/11/18,21:48:39,01,06,1, 11.8,1,1, 4.457, 10535.344, 246.871, 52597.562 20/11/18,21:48:39,02,06,1, 11.8,1,1, 4.457, 10535.370, 246.869, 52597.550 20/11/18,21:48:39,03,06,1, 11.8,1,1, 4.457, 10535.351, 246.906, 52597.550 20/11/18,21:48:39,04,06,1, 11.8,1,1, 4.457, 10535.367, 246.887, 52597.562 20/11/18,21:48:39,05,06,1, 11.8,1,1, 4.457, 10535.344, 246.908, 52597.550 20/11/18,21:48:39,06,06,1, 11.8,1,1, 4.457, 10535.362, 246.915, 52597.547 20/11/18,21:48:39,07,06,1, 11.8,1,1, 4.457, 10535.365, 246.880, 52597.550 20/11/18,21:48:39,08,06,1, 11.8,1,1, 4.457, 10535.353, 246.912, 52597.546 20/11/18,21:48:39,09,06,1, 11.8,1,1, 4.457, 10535.354, 246.926, 52597.570 20/11/18,21:48:39,10,06,1, 11.8,1,1, 4.457, 10535.388, 246.918, 52597.743 20/11/18,21:48:39,11,06,1, 11.8,1,1, 4.457, 10535.307, 246.893, 52597.446 20/11/18,21:48:39,12,06,1, 11.8,1,1, 4.457, 10535.335, 246.909, 52597.568 20/11/18,21:48:39,13,06,1, 11.8,1,1, 4.457, 10535.333, 246.919, 52597.494 20/11/18,21:48:39,14,06,1, 11.8,1,1, 4.457, 10535.335, 246.921, 52597.535 20/11/18,21:48:39,15,06,1, 11.8,1,1, 4.457, 10535.365, 246.945, 52597.524 20/11/18,21:48:39,16,06,1, 11.8,1,1, 4.457, 10535.350, 246.960, 52597.543 20/11/18,21:48:39,17,06,1, 11.8,1,1, 4.457, 10535.341, 246.926, 52597.520 20/11/18,21:48:39,18,06,1, 11.8,1,1, 4.457, 10535.326, 246.928, 52597.520 20/11/18,21:48:39,19,06,1, 11.8,1,1, 4.457, 10535.329, 246.926, 52597.554 20/11/18,21:48:40,00,06,1, 11.8,1,1, 4.457, 10535.321, 246.926, 52597.554 20/11/18,21:48:40,01,06,1, 11.8,1,1, 4.457, 10535.326, 246.951, 52597.406 20/11/18,21:48:40,02,06,1, 11.8,1,1, 4.457, 10535.326, 246.954, 52597.628 20/11/18,21:48:40,03,06,1, 11.8,1,1, 4.457, 10535.338, 246.975, 52597.567 20/11/18,21:48:40,04,06,1, 11.8,1,1, 4.457, 10535.320, 246.945, 52597.565 20/11/18,21:48:40,05,06,1, 11.8,1,1, 4.457, 10535.333, 246.935, 52597.554 20/11/18,21:48:40,06,06,1, 11.8,1,1, 4.457, 10535.344, 246.953, 52597.569 20/11/18,21:48:40,07,06,1, 11.8,1,1, 4.457, 10535.321, 246.973, 52597.560 20/11/18,21:48:40,08,06,1, 11.8,1,1, 4.457, 10535.345, 246.948, 52597.547 20/11/18,21:48:40,09,06,1, 11.8,1,1, 4.457, 10535.323, 246.946, 52597.487 20/11/18,21:48:40,10,06,1, 11.8,1,1, 4.457, 10535.364, 246.946, 52597.491 20/11/18,21:48:40,11,06,1, 11.8,1,1, 4.457, 10535.296, 246.973, 52597.533 20/11/18,21:48:40,12,06,1, 11.8,1,1, 4.457, 10535.318, 247.003, 52597.564 20/11/18,21:48:40,13,06,1, 11.8,1,1, 4.457, 10535.310, 246.983, 52597.558 20/11/18,21:48:40,14,06,1, 11.8,1,1, 4.457, 10535.290, 247.008, 52597.585 20/11/18,21:48:40,15,06,1, 11.8,1,1, 4.457, 10535.324, 246.990, 52597.577 20/11/18,21:48:40,16,06,1, 11.8,1,1, 4.457, 10535.296, 246.996, 52597.601 20/11/18,21:48:40,17,06,1, 11.8,1,1, 4.457, 10535.308, 247.003, 52597.601 20/11/18,21:48:40,18,06,1, 11.8,1,1, 4.457, 10535.307, 246.993, 52597.565 20/11/18,21:48:40,19,06,1, 11.8,1,1, 4.457, 10535.329, 246.990, 52597.619 20/11/18,21:48:41,00,06,1, 11.9,1,1, 4.457, 10535.321, 246.990, 52597.619 20/11/18,21:48:41,01,06,1, 11.9,1,1, 4.457, 10535.300, 246.986, 52597.625 20/11/18,21:48:41,02,06,1, 11.9,1,1, 4.457, 10535.314, 247.018, 52597.600 20/11/18,21:48:41,03,06,1, 11.9,1,1, 4.457, 10535.291, 247.029, 52597.580 20/11/18,21:48:41,04,06,1, 11.9,1,1, 4.457, 10535.302, 247.020, 52597.588 20/11/18,21:48:41,05,06,1, 11.9,1,1, 4.457, 10535.287, 247.004, 52597.530 20/11/18,21:48:41,06,06,1, 11.9,1,1, 4.457, 10535.259, 247.009, 52597.602 20/11/18,21:48:41,07,06,1, 11.9,1,1, 4.457, 10535.299, 247.029, 52597.612 20/11/18,21:48:41,08,06,1, 11.9,1,1, 4.457, 10535.283, 247.019, 52597.634 20/11/18,21:48:41,09,06,1, 11.9,1,1, 4.457, 10535.277, 247.041, 52597.631 20/11/18,21:48:41,10,06,1, 11.9,1,1, 4.457, 10535.273, 247.018, 52597.639 20/11/18,21:48:41,11,06,1, 11.9,1,1, 4.457, 10535.258, 247.026, 52597.612 20/11/18,21:48:41,12,06,1, 11.9,1,1, 4.457, 10535.280, 247.032, 52597.628 20/11/18,21:48:41,13,06,1, 11.9,1,1, 4.457, 10535.285, 247.034, 52597.601 20/11/18,21:48:41,14,06,1, 11.9,1,1, 4.457, 10535.272, 247.046, 52597.613 20/11/18,21:48:41,15,06,1, 11.9,1,1, 4.457, 10535.271, 247.042, 52597.592 20/11/18,21:48:41,16,06,1, 11.9,1,1, 4.457, 10535.270, 247.045, 52597.597 20/11/18,21:48:41,17,06,1, 11.9,1,1, 4.457, 10535.255, 247.031, 52597.597 20/11/18,21:48:41,18,06,1, 11.9,1,1, 4.457, 10535.297, 247.055, 52597.595 20/11/18,21:48:41,19,06,1, 11.9,1,1, 4.457, 10535.268, 247.053, 52597.598 20/11/18,21:48:42,00,06,1, 11.9,1,1, 4.462, 10535.263, 247.053, 52597.598 20/11/18,21:48:42,01,06,1, 11.9,1,1, 4.462, 10535.260, 247.059, 52597.591 20/11/18,21:48:42,02,06,1, 11.9,1,1, 4.462, 10535.249, 247.064, 52597.596 20/11/18,21:48:42,03,06,1, 11.9,1,1, 4.462, 10535.239, 247.069, 52597.577 20/11/18,21:48:42,04,06,1, 11.9,1,1, 4.462, 10535.215, 247.090, 52597.607 20/11/18,21:48:42,05,06,1, 11.9,1,1, 4.462, 10535.238, 247.089, 52597.553 20/11/18,21:48:42,06,06,1, 11.9,1,1, 4.462, 10535.230, 247.110, 52597.617 20/11/18,21:48:42,07,06,1, 11.9,1,1, 4.462, 10535.226, 247.115, 52597.581 20/11/18,21:48:42,08,06,1, 11.9,1,1, 4.462, 10535.251, 247.112, 52597.594 20/11/18,21:48:42,09,06,1, 11.9,1,1, 4.462, 10535.221, 247.118, 52597.564 20/11/18,21:48:42,10,06,1, 11.9,1,1, 4.462, 10535.234, 247.125, 52597.562 20/11/18,21:48:42,11,06,1, 11.9,1,1, 4.462, 10535.231, 247.095, 52597.568 20/11/18,21:48:42,12,06,1, 11.9,1,1, 4.462, 10535.216, 247.130, 52597.592 20/11/18,21:48:42,13,06,1, 11.9,1,1, 4.462, 10535.243, 247.098, 52597.584 20/11/18,21:48:42,14,06,1, 11.9,1,1, 4.462, 10535.218, 247.131, 52597.612 20/11/18,21:48:42,15,06,1, 11.9,1,1, 4.462, 10535.219, 247.126, 52597.628 20/11/18,21:48:42,16,06,1, 11.9,1,1, 4.462, 10535.209, 247.124, 52597.612 20/11/18,21:48:42,17,06,1, 11.9,1,1, 4.462, 10535.231, 247.134, 52597.620 20/11/18,21:48:42,18,06,1, 11.9,1,1, 4.462, 10535.204, 247.129, 52597.593 20/11/18,21:48:42,19,06,1, 11.9,1,1, 4.462, 10535.193, 247.155, 52597.596 20/11/18,21:48:43,00,06,1, 11.9,1,1, 4.457, 10535.188, 247.155, 52597.596 20/11/18,21:48:43,01,06,1, 11.9,1,1, 4.457, 10535.188, 247.151, 52597.620 20/11/18,21:48:43,02,06,1, 11.9,1,1, 4.457, 10535.171, 247.145, 52597.630 20/11/18,21:48:43,03,06,1, 11.9,1,1, 4.457, 10535.179, 247.160, 52597.598 20/11/18,21:48:43,04,06,1, 11.9,1,1, 4.457, 10535.173, 247.182, 52597.628 20/11/18,21:48:43,05,06,1, 11.9,1,1, 4.457, 10535.167, 247.175, 52597.636 20/11/18,21:48:43,06,06,1, 11.9,1,1, 4.457, 10535.156, 247.181, 52597.628 20/11/18,21:48:43,07,06,1, 11.9,1,1, 4.457, 10535.185, 247.212, 52597.603 20/11/18,21:48:43,08,06,1, 11.9,1,1, 4.457, 10535.168, 247.201, 52597.620 20/11/18,21:48:43,09,06,1, 11.9,1,1, 4.457, 10535.172, 247.190, 52597.614 20/11/18,21:48:43,10,06,1, 11.9,1,1, 4.457, 10535.156, 247.208, 52597.645 20/11/18,21:48:43,11,06,1, 11.9,1,1, 4.457, 10535.142, 247.224, 52597.652 20/11/18,21:48:43,12,06,1, 11.9,1,1, 4.457, 10535.154, 247.211, 52597.624 20/11/18,21:48:43,13,06,1, 11.9,1,1, 4.457, 10535.151, 247.222, 52597.639 20/11/18,21:48:43,14,06,1, 11.9,1,1, 4.457, 10535.122, 247.212, 52597.658 20/11/18,21:48:43,15,06,1, 11.9,1,1, 4.457, 10535.144, 247.228, 52597.652 20/11/18,21:48:43,16,06,1, 11.9,1,1, 4.457, 10535.169, 247.231, 52597.657 20/11/18,21:48:43,17,06,1, 11.9,1,1, 4.457, 10535.119, 247.245, 52597.634 20/11/18,21:48:43,18,06,1, 11.9,1,1, 4.457, 10535.117, 247.243, 52597.621 20/11/18,21:48:43,19,06,1, 11.9,1,1, 4.457, 10535.104, 247.244, 52597.652 20/11/18,21:48:44,00,06,1, 11.9,1,1, 4.460, 10535.096, 247.244, 52597.652 20/11/18,21:48:44,01,06,1, 11.9,1,1, 4.460, 10535.138, 247.251, 52597.703 20/11/18,21:48:44,02,06,1, 11.9,1,1, 4.460, 10535.119, 247.282, 52597.669 20/11/18,21:48:44,03,06,1, 11.9,1,1, 4.460, 10535.110, 247.296, 52597.660 20/11/18,21:48:44,04,06,1, 11.9,1,1, 4.460, 10535.115, 247.290, 52597.644 20/11/18,21:48:44,05,06,1, 11.9,1,1, 4.460, 10535.104, 247.300, 52597.650 20/11/18,21:48:44,06,06,1, 11.9,1,1, 4.460, 10535.086, 247.310, 52597.639 20/11/18,21:48:44,07,06,1, 11.9,1,1, 4.460, 10535.087, 247.313, 52597.624 20/11/18,21:48:44,08,06,1, 11.9,1,1, 4.460, 10535.076, 247.322, 52597.639 20/11/18,21:48:44,09,06,1, 11.9,1,1, 4.460, 10535.073, 247.291, 52597.658 20/11/18,21:48:44,10,06,1, 11.9,1,1, 4.460, 10535.078, 247.292, 52597.648 20/11/18,21:48:44,11,06,1, 11.9,1,1, 4.460, 10535.074, 247.269, 52597.633 20/11/18,21:48:44,12,06,1, 11.9,1,1, 4.460, 10535.066, 247.302, 52597.630 20/11/18,21:48:44,13,06,1, 11.9,1,1, 4.460, 10535.071, 247.313, 52597.649 20/11/18,21:48:44,14,06,1, 11.9,1,1, 4.460, 10535.083, 247.301, 52597.663 20/11/18,21:48:44,15,06,1, 11.9,1,1, 4.460, 10535.072, 247.304, 52597.631 20/11/18,21:48:44,16,06,1, 11.9,1,1, 4.460, 10535.051, 247.308, 52597.688 20/11/18,21:48:44,17,06,1, 11.9,1,1, 4.460, 10535.084, 247.310, 52597.667 20/11/18,21:48:44,18,06,1, 11.9,1,1, 4.460, 10535.052, 247.328, 52597.676 20/11/18,21:48:44,19,06,1, 11.9,1,1, 4.460, 10535.036, 247.332, 52597.685 20/11/18,21:48:45,00,06,1, 11.9,1,1, 4.458, 10535.029, 247.332, 52597.685 20/11/18,21:48:45,01,06,1, 11.9,1,1, 4.458, 10535.018, 247.348, 52597.669 20/11/18,21:48:45,02,06,1, 11.9,1,1, 4.458, 10535.033, 247.325, 52597.677 20/11/18,21:48:45,03,06,1, 11.9,1,1, 4.458, 10535.034, 247.375, 52597.658 20/11/18,21:48:45,04,06,1, 11.9,1,1, 4.458, 10535.035, 247.370, 52597.676 20/11/18,21:48:45,05,06,1, 11.9,1,1, 4.458, 10535.014, 247.377, 52597.679 20/11/18,21:48:45,06,06,1, 11.9,1,1, 4.458, 10534.985, 247.392, 52597.688 20/11/18,21:48:45,07,06,1, 11.9,1,1, 4.458, 10535.008, 247.382, 52597.687 20/11/18,21:48:45,08,06,1, 11.9,1,1, 4.458, 10535.012, 247.388, 52597.694 20/11/18,21:48:45,09,06,1, 11.9,1,1, 4.458, 10535.024, 247.377, 52597.684 20/11/18,21:48:45,10,06,1, 11.9,1,1, 4.458, 10534.992, 247.376, 52597.698 20/11/18,21:48:45,11,06,1, 11.9,1,1, 4.458, 10534.996, 247.390, 52597.684 20/11/18,21:48:45,12,06,1, 11.9,1,1, 4.458, 10535.010, 247.407, 52597.712 20/11/18,21:48:45,13,06,1, 11.9,1,1, 4.458, 10535.001, 247.395, 52597.671 20/11/18,21:48:45,14,06,1, 11.9,1,1, 4.458, 10534.968, 247.418, 52597.655 20/11/18,21:48:45,15,06,1, 11.9,1,1, 4.458, 10534.987, 247.387, 52597.659 20/11/18,21:48:45,16,06,1, 11.9,1,1, 4.458, 10534.985, 247.420, 52597.638 20/11/18,21:48:45,17,06,1, 11.9,1,1, 4.458, 10534.965, 247.392, 52597.681 20/11/18,21:48:45,18,06,1, 11.9,1,1, 4.458, 10534.966, 247.418, 52597.642 20/11/18,21:48:45,19,06,1, 11.9,1,1, 4.458, 10534.952, 247.415, 52597.660 20/11/18,21:48:46,00,06,1, 11.8,1,1, 4.462, 10534.946, 247.415, 52597.660 20/11/18,21:48:46,01,06,1, 11.8,1,1, 4.462, 10534.955, 247.438, 52597.685 20/11/18,21:48:46,02,06,1, 11.8,1,1, 4.462, 10534.954, 247.468, 52597.714 20/11/18,21:48:46,03,06,1, 11.8,1,1, 4.462, 10534.925, 247.461, 52597.709 20/11/18,21:48:46,04,06,1, 11.8,1,1, 4.462, 10534.948, 247.457, 52597.685 20/11/18,21:48:46,05,06,1, 11.8,1,1, 4.462, 10534.934, 247.480, 52597.683 20/11/18,21:48:46,06,06,1, 11.8,1,1, 4.462, 10534.927, 247.473, 52597.705 20/11/18,21:48:46,07,06,1, 11.8,1,1, 4.462, 10534.918, 247.487, 52597.733 20/11/18,21:48:46,08,06,1, 11.8,1,1, 4.462, 10534.917, 247.490, 52597.704 20/11/18,21:48:46,09,06,1, 11.8,1,1, 4.462, 10534.927, 247.512, 52597.713 20/11/18,21:48:46,10,06,1, 11.8,1,1, 4.462, 10534.932, 247.485, 52597.688 20/11/18,21:48:46,11,06,1, 11.8,1,1, 4.462, 10534.927, 247.492, 52597.709 20/11/18,21:48:46,12,06,1, 11.8,1,1, 4.462, 10534.913, 247.520, 52597.725 20/11/18,21:48:46,13,06,1, 11.8,1,1, 4.462, 10534.916, 247.501, 52597.696 20/11/18,21:48:46,14,06,1, 11.8,1,1, 4.462, 10534.925, 247.537, 52597.739 20/11/18,21:48:46,15,06,1, 11.8,1,1, 4.462, 10534.919, 247.542, 52597.718 20/11/18,21:48:46,16,06,1, 11.8,1,1, 4.462, 10534.934, 247.530, 52597.740 20/11/18,21:48:46,17,06,1, 11.8,1,1, 4.462, 10534.895, 247.533, 52597.729 20/11/18,21:48:46,18,06,1, 11.8,1,1, 4.462, 10534.908, 247.542, 52597.717 20/11/18,21:48:46,19,06,1, 11.8,1,1, 4.462, 10534.887, 247.544, 52597.749 20/11/18,21:48:47,00,06,1, 11.9,1,1, 4.463, 10534.879, 247.544, 52597.749 20/11/18,21:48:47,01,06,1, 11.9,1,1, 4.463, 10534.897, 247.564, 52597.748 20/11/18,21:48:47,02,06,1, 11.9,1,1, 4.463, 10534.878, 247.555, 52597.703 20/11/18,21:48:47,03,06,1, 11.9,1,1, 4.463, 10534.859, 247.567, 52597.734 20/11/18,21:48:47,04,06,1, 11.9,1,1, 4.463, 10534.877, 247.559, 52597.738 20/11/18,21:48:47,05,06,1, 11.9,1,1, 4.463, 10534.869, 247.590, 52597.731 20/11/18,21:48:47,06,06,1, 11.9,1,1, 4.463, 10534.868, 247.600, 52597.715 20/11/18,21:48:47,07,06,1, 11.9,1,1, 4.463, 10534.845, 247.577, 52597.741 20/11/18,21:48:47,08,06,1, 11.9,1,1, 4.463, 10534.879, 247.570, 52597.723 20/11/18,21:48:47,09,06,1, 11.9,1,1, 4.463, 10534.862, 247.590, 52597.726 20/11/18,21:48:47,10,06,1, 11.9,1,1, 4.463, 10534.859, 247.601, 52597.738 20/11/18,21:48:47,11,06,1, 11.9,1,1, 4.463, 10534.854, 247.588, 52597.723 20/11/18,21:48:47,12,06,1, 11.9,1,1, 4.463, 10534.855, 247.613, 52597.724 20/11/18,21:48:47,13,06,1, 11.9,1,1, 4.463, 10534.827, 247.615, 52597.745 20/11/18,21:48:47,14,06,1, 11.9,1,1, 4.463, 10534.824, 247.609, 52597.767 20/11/18,21:48:47,15,06,1, 11.9,1,1, 4.463, 10534.806, 247.590, 52597.719 20/11/18,21:48:47,16,06,1, 11.9,1,1, 4.463, 10534.822, 247.597, 52597.693 20/11/18,21:48:47,17,06,1, 11.9,1,1, 4.463, 10534.822, 247.627, 52597.724 20/11/18,21:48:47,18,06,1, 11.9,1,1, 4.463, 10534.824, 247.635, 52597.712 20/11/18,21:48:47,19,06,1, 11.9,1,1, 4.463, 10534.817, 247.640, 52597.740 20/11/18,21:48:48,00,06,1, 11.8,1,1, 4.456, 10534.812, 247.640, 52597.740 20/11/18,21:48:48,01,06,1, 11.8,1,1, 4.456, 10534.823, 247.638, 52597.755 20/11/18,21:48:48,02,06,1, 11.8,1,1, 4.456, 10534.835, 247.655, 52597.750 20/11/18,21:48:48,03,06,1, 11.8,1,1, 4.456, 10534.822, 247.676, 52597.748 20/11/18,21:48:48,04,06,1, 11.8,1,1, 4.456, 10534.810, 247.662, 52597.746 20/11/18,21:48:48,05,06,1, 11.8,1,1, 4.456, 10534.804, 247.659, 52597.745 20/11/18,21:48:48,06,06,1, 11.8,1,1, 4.456, 10534.801, 247.674, 52597.720 20/11/18,21:48:48,07,06,1, 11.8,1,1, 4.456, 10534.828, 247.674, 52597.770 20/11/18,21:48:48,08,06,1, 11.8,1,1, 4.456, 10534.782, 247.697, 52597.747 20/11/18,21:48:48,09,06,1, 11.8,1,1, 4.456, 10534.792, 247.709, 52597.738 20/11/18,21:48:48,10,06,1, 11.8,1,1, 4.456, 10534.786, 247.694, 52597.757 20/11/18,21:48:48,11,06,1, 11.8,1,1, 4.456, 10534.790, 247.703, 52597.713 20/11/18,21:48:48,12,06,1, 11.8,1,1, 4.456, 10534.808, 247.695, 52597.642 20/11/18,21:48:48,13,06,1, 11.8,1,1, 4.456, 10534.810, 247.712, 52597.809 20/11/18,21:48:48,14,06,1, 11.8,1,1, 4.456, 10534.801, 247.701, 52597.770 20/11/18,21:48:48,15,06,1, 11.8,1,1, 4.456, 10534.797, 247.702, 52597.753 20/11/18,21:48:48,16,06,1, 11.8,1,1, 4.456, 10534.761, 247.719, 52597.778 20/11/18,21:48:48,17,06,1, 11.8,1,1, 4.456, 10534.757, 247.714, 52597.756 20/11/18,21:48:48,18,06,1, 11.8,1,1, 4.456, 10534.777, 247.691, 52597.741 20/11/18,21:48:48,19,06,1, 11.8,1,1, 4.456, 10534.765, 247.704, 52597.710 20/11/18,21:48:49,00,06,1, 11.9,1,1, 4.457, 10534.762, 247.704, 52597.710 20/11/18,21:48:49,01,06,1, 11.9,1,1, 4.457, 10534.761, 247.737, 52597.720 20/11/18,21:48:49,02,06,1, 11.9,1,1, 4.457, 10534.776, 247.720, 52597.753 20/11/18,21:48:49,03,06,1, 11.9,1,1, 4.457, 10534.781, 247.723, 52597.747 20/11/18,21:48:49,04,06,1, 11.9,1,1, 4.457, 10534.733, 247.738, 52597.709 20/11/18,21:48:49,05,06,1, 11.9,1,1, 4.457, 10534.773, 247.739, 52597.714 20/11/18,21:48:49,06,06,1, 11.9,1,1, 4.457, 10534.754, 247.734, 52597.720 20/11/18,21:48:49,07,06,1, 11.9,1,1, 4.457, 10534.748, 247.744, 52597.708 20/11/18,21:48:49,08,06,1, 11.9,1,1, 4.457, 10534.753, 247.752, 52597.759 20/11/18,21:48:49,09,06,1, 11.9,1,1, 4.457, 10534.741, 247.737, 52597.753 20/11/18,21:48:49,10,06,1, 11.9,1,1, 4.457, 10534.740, 247.739, 52597.700 20/11/18,21:48:49,11,06,1, 11.9,1,1, 4.457, 10534.739, 247.746, 52597.717 20/11/18,21:48:49,12,06,1, 11.9,1,1, 4.457, 10534.742, 247.725, 52597.731 20/11/18,21:48:49,13,06,1, 11.9,1,1, 4.457, 10534.770, 247.766, 52597.692 20/11/18,21:48:49,14,06,1, 11.9,1,1, 4.457, 10534.742, 247.753, 52597.751 20/11/18,21:48:49,15,06,1, 11.9,1,1, 4.457, 10534.752, 247.773, 52597.733 20/11/18,21:48:49,16,06,1, 11.9,1,1, 4.457, 10534.740, 247.760, 52597.724 20/11/18,21:48:49,17,06,1, 11.9,1,1, 4.457, 10534.730, 247.746, 52597.689 20/11/18,21:48:49,18,06,1, 11.9,1,1, 4.457, 10534.738, 247.757, 52597.733 20/11/18,21:48:49,19,06,1, 11.9,1,1, 4.457, 10534.729, 247.773, 52597.694 20/11/18,21:48:50,00,06,1, 11.9,1,1, 4.461, 10534.720, 247.773, 52597.694 20/11/18,21:48:50,01,06,1, 11.9,1,1, 4.461, 10534.744, 247.774, 52597.727 20/11/18,21:48:50,02,06,1, 11.9,1,1, 4.461, 10534.735, 247.763, 52597.706 20/11/18,21:48:50,03,06,1, 11.9,1,1, 4.461, 10534.729, 247.758, 52597.691 20/11/18,21:48:50,04,06,1, 11.9,1,1, 4.461, 10534.724, 247.802, 52597.889 20/11/18,21:48:50,05,06,1, 11.9,1,1, 4.461, 10534.769, 247.803, 52597.776 20/11/18,21:48:50,06,06,1, 11.9,1,1, 4.461, 10534.737, 247.801, 52597.754 20/11/18,21:48:50,07,06,1, 11.9,1,1, 4.461, 10534.755, 247.807, 52597.750 20/11/18,21:48:50,08,06,1, 11.9,1,1, 4.461, 10534.758, 247.797, 52597.777 20/11/18,21:48:50,09,06,1, 11.9,1,1, 4.461, 10534.712, 247.788, 52597.763 20/11/18,21:48:50,10,06,1, 11.9,1,1, 4.461, 10534.717, 247.799, 52597.871 20/11/18,21:48:50,11,06,1, 11.9,1,1, 4.461, 10534.742, 247.788, 52597.737 20/11/18,21:48:50,12,06,1, 11.9,1,1, 4.461, 10534.732, 247.790, 52597.807 20/11/18,21:48:50,13,06,1, 11.9,1,1, 4.461, 10534.742, 247.807, 52597.753 20/11/18,21:48:50,14,06,1, 11.9,1,1, 4.461, 10534.732, 247.810, 52597.733 20/11/18,21:48:50,15,06,1, 11.9,1,1, 4.461, 10534.740, 247.798, 52597.741 20/11/18,21:48:50,16,06,1, 11.9,1,1, 4.461, 10534.743, 247.827, 52598.035 20/11/18,21:48:50,17,06,1, 11.9,1,1, 4.461, 10534.768, 247.800, 52597.852 20/11/18,21:48:50,18,06,1, 11.9,1,1, 4.461, 10534.779, 247.823, 52597.805 20/11/18,21:48:50,19,06,1, 11.9,1,1, 4.461, 10534.738, 247.804, 52597.757 20/11/18,21:48:51,00,06,1, 11.9,1,1, 4.457, 10534.737, 247.804, 52597.757 20/11/18,21:48:51,01,06,1, 11.9,1,1, 4.457, 10534.725, 247.806, 52597.735 20/11/18,21:48:51,02,06,1, 11.9,1,1, 4.457, 10534.719, 247.823, 52597.741 20/11/18,21:48:51,03,06,1, 11.9,1,1, 4.457, 10534.736, 247.808, 52597.717 20/11/18,21:48:51,04,06,1, 11.9,1,1, 4.457, 10534.738, 247.814, 52597.767 20/11/18,21:48:51,05,06,1, 11.9,1,1, 4.457, 10534.733, 247.802, 52597.742 20/11/18,21:48:51,06,06,1, 11.9,1,1, 4.457, 10534.731, 247.788, 52597.726 20/11/18,21:48:51,07,06,1, 11.9,1,1, 4.457, 10534.745, 247.815, 52597.761 20/11/18,21:48:51,08,06,1, 11.9,1,1, 4.457, 10534.756, 247.816, 52597.775 20/11/18,21:48:51,09,06,1, 11.9,1,1, 4.457, 10534.745, 247.823, 52597.741 20/11/18,21:48:51,10,06,1, 11.9,1,1, 4.457, 10534.755, 247.811, 52597.733 20/11/18,21:48:51,11,06,1, 11.9,1,1, 4.457, 10534.737, 247.802, 52597.719 20/11/18,21:48:51,12,06,1, 11.9,1,1, 4.457, 10534.758, 247.812, 52597.700 20/11/18,21:48:51,13,06,1, 11.9,1,1, 4.457, 10534.749, 247.813, 52597.707 20/11/18,21:48:51,14,06,1, 11.9,1,1, 4.457, 10534.778, 247.813, 52597.727 20/11/18,21:48:51,15,06,1, 11.9,1,1, 4.457, 10534.767, 247.839, 52597.690 20/11/18,21:48:51,16,06,1, 11.9,1,1, 4.457, 10534.787, 247.836, 52597.695 20/11/18,21:48:51,17,06,1, 11.9,1,1, 4.457, 10534.773, 247.803, 52597.714 20/11/18,21:48:51,18,06,1, 11.9,1,1, 4.457, 10534.757, 247.827, 52597.721 20/11/18,21:48:51,19,06,1, 11.9,1,1, 4.457, 10534.803, 247.825, 52597.721 20/11/18,21:48:52,00,06,1, 11.8,1,1, 4.456, 10534.796, 247.825, 52597.721 20/11/18,21:48:52,01,06,1, 11.8,1,1, 4.456, 10534.790, 247.816, 52597.704 20/11/18,21:48:52,02,06,1, 11.8,1,1, 4.456, 10534.774, 247.836, 52597.731 20/11/18,21:48:52,03,06,1, 11.8,1,1, 4.456, 10534.784, 247.838, 52597.738 20/11/18,21:48:52,04,06,1, 11.8,1,1, 4.456, 10534.805, 247.786, 52597.721 20/11/18,21:48:52,05,06,1, 11.8,1,1, 4.456, 10534.811, 247.822, 52597.753 20/11/18,21:48:52,06,06,1, 11.8,1,1, 4.456, 10534.775, 247.849, 52597.764 20/11/18,21:48:52,07,06,1, 11.8,1,1, 4.456, 10534.818, 247.841, 52597.716 20/11/18,21:48:52,08,06,1, 11.8,1,1, 4.456, 10534.814, 247.875, 52597.737 20/11/18,21:48:52,09,06,1, 11.8,1,1, 4.456, 10534.797, 247.838, 52597.690 20/11/18,21:48:52,10,06,1, 11.8,1,1, 4.456, 10534.830, 247.822, 52597.748 20/11/18,21:48:52,11,06,1, 11.8,1,1, 4.456, 10534.817, 247.853, 52597.723 20/11/18,21:48:52,12,06,1, 11.8,1,1, 4.456, 10534.819, 247.833, 52597.748 20/11/18,21:48:52,13,06,1, 11.8,1,1, 4.456, 10534.830, 247.867, 52597.736 20/11/18,21:48:52,14,06,1, 11.8,1,1, 4.456, 10534.851, 247.865, 52597.769 20/11/18,21:48:52,15,06,1, 11.8,1,1, 4.456, 10534.856, 247.875, 52597.753 20/11/18,21:48:52,16,06,1, 11.8,1,1, 4.456, 10534.851, 247.833, 52597.763 20/11/18,21:48:52,17,06,1, 11.8,1,1, 4.456, 10534.848, 247.838, 52597.764 20/11/18,21:48:52,18,06,1, 11.8,1,1, 4.456, 10534.853, 247.858, 52597.804 20/11/18,21:48:52,19,06,1, 11.8,1,1, 4.456, 10534.851, 247.864, 52597.744 20/11/18,21:48:53,00,07,1, 11.9,1,1, 4.460, 10534.846, 247.864, 52597.744 20/11/18,21:48:53,01,07,1, 11.9,1,1, 4.460, 10534.915, 247.857, 52597.767 20/11/18,21:48:53,02,07,1, 11.9,1,1, 4.460, 10534.895, 247.840, 52597.742 20/11/18,21:48:53,03,07,1, 11.9,1,1, 4.460, 10534.871, 247.846, 52597.770 20/11/18,21:48:53,04,07,1, 11.9,1,1, 4.460, 10534.935, 247.872, 52597.768 20/11/18,21:48:53,05,07,1, 11.9,1,1, 4.460, 10534.894, 247.852, 52597.730 20/11/18,21:48:53,06,07,1, 11.9,1,1, 4.460, 10534.888, 247.858, 52597.778 20/11/18,21:48:53,07,07,1, 11.9,1,1, 4.460, 10534.911, 247.872, 52597.749 20/11/18,21:48:53,08,07,1, 11.9,1,1, 4.460, 10534.906, 247.851, 52597.756 20/11/18,21:48:53,09,07,1, 11.9,1,1, 4.460, 10534.907, 247.852, 52597.753 20/11/18,21:48:53,10,07,1, 11.9,1,1, 4.460, 10534.887, 247.869, 52597.748 20/11/18,21:48:53,11,07,1, 11.9,1,1, 4.460, 10534.935, 247.873, 52597.730 20/11/18,21:48:53,12,07,1, 11.9,1,1, 4.460, 10534.890, 247.888, 52597.721 20/11/18,21:48:53,13,07,1, 11.9,1,1, 4.460, 10534.914, 247.880, 52597.716 20/11/18,21:48:53,14,07,1, 11.9,1,1, 4.460, 10534.944, 247.855, 52597.751 20/11/18,21:48:53,15,07,1, 11.9,1,1, 4.460, 10534.943, 247.867, 52597.753 20/11/18,21:48:53,16,07,1, 11.9,1,1, 4.460, 10534.949, 247.866, 52597.757 20/11/18,21:48:53,17,07,1, 11.9,1,1, 4.460, 10534.898, 247.863, 52597.625 20/11/18,21:48:53,18,07,1, 11.9,1,1, 4.460, 10534.967, 247.894, 52597.846 20/11/18,21:48:53,19,07,1, 11.9,1,1, 4.460, 10534.977, 247.874, 52597.787 20/11/18,21:48:54,00,06,1, 11.9,1,1, 4.460, 10534.971, 247.874, 52597.787 20/11/18,21:48:54,01,06,1, 11.9,1,1, 4.460, 10534.989, 247.858, 52597.722 20/11/18,21:48:54,02,06,1, 11.9,1,1, 4.460, 10534.994, 247.859, 52597.747 20/11/18,21:48:54,03,06,1, 11.9,1,1, 4.460, 10534.974, 247.868, 52597.740 20/11/18,21:48:54,04,06,1, 11.9,1,1, 4.460, 10535.019, 247.884, 52597.765 20/11/18,21:48:54,05,06,1, 11.9,1,1, 4.460, 10535.012, 247.859, 52597.769 20/11/18,21:48:54,06,06,1, 11.9,1,1, 4.460, 10534.994, 247.856, 52597.759 20/11/18,21:48:54,07,06,1, 11.9,1,1, 4.460, 10535.010, 247.843, 52597.761 20/11/18,21:48:54,08,06,1, 11.9,1,1, 4.460, 10535.021, 247.864, 52597.731 20/11/18,21:48:54,09,06,1, 11.9,1,1, 4.460, 10535.026, 247.860, 52597.737 20/11/18,21:48:54,10,06,1, 11.9,1,1, 4.460, 10535.028, 247.846, 52597.720 20/11/18,21:48:54,11,06,1, 11.9,1,1, 4.460, 10535.033, 247.843, 52597.751 20/11/18,21:48:54,12,06,1, 11.9,1,1, 4.460, 10535.054, 247.884, 52597.761 20/11/18,21:48:54,13,06,1, 11.9,1,1, 4.460, 10535.049, 247.884, 52597.801 20/11/18,21:48:54,14,06,1, 11.9,1,1, 4.460, 10535.064, 247.860, 52597.781 20/11/18,21:48:54,15,06,1, 11.9,1,1, 4.460, 10535.077, 247.886, 52597.777 20/11/18,21:48:54,16,06,1, 11.9,1,1, 4.460, 10535.076, 247.883, 52597.750 20/11/18,21:48:54,17,06,1, 11.9,1,1, 4.460, 10535.058, 247.899, 52597.784 20/11/18,21:48:54,18,06,1, 11.9,1,1, 4.460, 10535.094, 247.875, 52597.782 20/11/18,21:48:54,19,06,1, 11.9,1,1, 4.460, 10535.108, 247.900, 52597.776 20/11/18,21:48:55,00,06,1, 11.9,1,1, 4.457, 10535.104, 247.900, 52597.776 20/11/18,21:48:55,01,06,1, 11.9,1,1, 4.457, 10535.118, 247.868, 52597.802 20/11/18,21:48:55,02,06,1, 11.9,1,1, 4.457, 10535.127, 247.868, 52597.767 20/11/18,21:48:55,03,06,1, 11.9,1,1, 4.457, 10535.129, 247.869, 52597.740 20/11/18,21:48:55,04,06,1, 11.9,1,1, 4.457, 10535.123, 247.859, 52597.562 20/11/18,21:48:55,05,06,1, 11.9,1,1, 4.457, 10535.131, 247.899, 52597.861 20/11/18,21:48:55,06,06,1, 11.9,1,1, 4.457, 10535.139, 247.876, 52597.574 20/11/18,21:48:55,07,06,1, 11.9,1,1, 4.457, 10535.159, 247.876, 52597.864 20/11/18,21:48:55,08,06,1, 11.9,1,1, 4.457, 10535.152, 247.879, 52597.844 20/11/18,21:48:55,09,06,1, 11.9,1,1, 4.457, 10535.188, 247.883, 52597.839 20/11/18,21:48:55,10,06,1, 11.9,1,1, 4.457, 10535.182, 247.886, 52597.836 20/11/18,21:48:55,11,06,1, 11.9,1,1, 4.457, 10535.211, 247.889, 52597.838 20/11/18,21:48:55,12,06,1, 11.9,1,1, 4.457, 10535.187, 247.855, 52597.803 20/11/18,21:48:55,13,06,1, 11.9,1,1, 4.457, 10535.209, 247.861, 52597.797 20/11/18,21:48:55,14,06,1, 11.9,1,1, 4.457, 10535.221, 247.864, 52597.808 20/11/18,21:48:55,15,06,1, 11.9,1,1, 4.457, 10535.206, 247.882, 52597.812 20/11/18,21:48:55,16,06,1, 11.9,1,1, 4.457, 10535.194, 247.898, 52597.828 20/11/18,21:48:55,17,06,1, 11.9,1,1, 4.457, 10535.254, 247.873, 52597.832 20/11/18,21:48:55,18,06,1, 11.9,1,1, 4.457, 10535.253, 247.876, 52597.830 20/11/18,21:48:55,19,06,1, 11.9,1,1, 4.457, 10535.226, 247.904, 52597.827 20/11/18,21:48:56,00,06,1, 11.9,1,1, 4.457, 10535.221, 247.904, 52597.827 20/11/18,21:48:56,01,06,1, 11.9,1,1, 4.457, 10535.266, 247.906, 52597.827 20/11/18,21:48:56,02,06,1, 11.9,1,1, 4.457, 10535.235, 247.901, 52597.800 20/11/18,21:48:56,03,06,1, 11.9,1,1, 4.457, 10535.257, 247.889, 52597.773 20/11/18,21:48:56,04,06,1, 11.9,1,1, 4.457, 10535.280, 247.902, 52597.811 20/11/18,21:48:56,05,06,1, 11.9,1,1, 4.457, 10535.269, 247.921, 52597.789 20/11/18,21:48:56,06,06,1, 11.9,1,1, 4.457, 10535.293, 247.898, 52597.805 20/11/18,21:48:56,07,06,1, 11.9,1,1, 4.457, 10535.302, 247.899, 52597.827 20/11/18,21:48:56,08,06,1, 11.9,1,1, 4.457, 10535.307, 247.880, 52597.797 20/11/18,21:48:56,09,06,1, 11.9,1,1, 4.457, 10535.296, 247.872, 52597.802 20/11/18,21:48:56,10,06,1, 11.9,1,1, 4.457, 10535.321, 247.885, 52597.791 20/11/18,21:48:56,11,06,1, 11.9,1,1, 4.457, 10535.309, 247.880, 52597.800 20/11/18,21:48:56,12,06,1, 11.9,1,1, 4.457, 10535.326, 247.890, 52597.824 20/11/18,21:48:56,13,06,1, 11.9,1,1, 4.457, 10535.330, 247.868, 52597.863 20/11/18,21:48:56,14,06,1, 11.9,1,1, 4.457, 10535.366, 247.868, 52597.786 20/11/18,21:48:56,15,06,1, 11.9,1,1, 4.457, 10535.363, 247.856, 52597.768 20/11/18,21:48:56,16,06,1, 11.9,1,1, 4.457, 10535.371, 247.876, 52597.791 20/11/18,21:48:56,17,06,1, 11.9,1,1, 4.457, 10535.364, 247.888, 52597.814 20/11/18,21:48:56,18,06,1, 11.9,1,1, 4.457, 10535.367, 247.890, 52597.787 20/11/18,21:48:56,19,06,1, 11.9,1,1, 4.457, 10535.378, 247.881, 52597.797 20/11/18,21:48:57,00,06,1, 11.9,1,1, 4.454, 10535.371, 247.881, 52597.797 20/11/18,21:48:57,01,06,1, 11.9,1,1, 4.454, 10535.386, 247.892, 52597.766 20/11/18,21:48:57,02,06,1, 11.9,1,1, 4.454, 10535.382, 247.875, 52597.793 20/11/18,21:48:57,03,06,1, 11.9,1,1, 4.454, 10535.380, 247.863, 52597.804 20/11/18,21:48:57,04,06,1, 11.9,1,1, 4.454, 10535.369, 247.892, 52597.817 20/11/18,21:48:57,05,06,1, 11.9,1,1, 4.454, 10535.387, 247.885, 52597.797 20/11/18,21:48:57,06,06,1, 11.9,1,1, 4.454, 10535.407, 247.897, 52597.783 20/11/18,21:48:57,07,06,1, 11.9,1,1, 4.454, 10535.397, 247.881, 52597.744 20/11/18,21:48:57,08,06,1, 11.9,1,1, 4.454, 10535.409, 247.914, 52597.782 20/11/18,21:48:57,09,06,1, 11.9,1,1, 4.454, 10535.422, 247.881, 52597.790 20/11/18,21:48:57,10,06,1, 11.9,1,1, 4.454, 10535.409, 247.886, 52597.800 20/11/18,21:48:57,11,06,1, 11.9,1,1, 4.454, 10535.417, 247.900, 52597.774 20/11/18,21:48:57,12,06,1, 11.9,1,1, 4.454, 10535.416, 247.885, 52597.769 20/11/18,21:48:57,13,06,1, 11.9,1,1, 4.454, 10535.429, 247.912, 52597.788 20/11/18,21:48:57,14,06,1, 11.9,1,1, 4.454, 10535.428, 247.898, 52597.778 20/11/18,21:48:57,15,06,1, 11.9,1,1, 4.454, 10535.433, 247.899, 52597.798 20/11/18,21:48:57,16,06,1, 11.9,1,1, 4.454, 10535.449, 247.873, 52597.776 20/11/18,21:48:57,17,06,1, 11.9,1,1, 4.454, 10535.437, 247.892, 52597.743 20/11/18,21:48:57,18,06,1, 11.9,1,1, 4.454, 10535.449, 247.884, 52597.782 20/11/18,21:48:57,19,06,1, 11.9,1,1, 4.454, 10535.448, 247.920, 52597.788 20/11/18,21:48:58,00,06,1, 11.9,1,1, 4.456, 10535.446, 247.920, 52597.788 20/11/18,21:48:58,01,06,1, 11.9,1,1, 4.456, 10535.423, 247.906, 52597.776 20/11/18,21:48:58,02,06,1, 11.9,1,1, 4.456, 10535.457, 247.897, 52597.656 20/11/18,21:48:58,03,06,1, 11.9,1,1, 4.456, 10535.428, 247.915, 52597.855 20/11/18,21:48:58,04,06,1, 11.9,1,1, 4.456, 10535.430, 247.910, 52597.812 20/11/18,21:48:58,05,06,1, 11.9,1,1, 4.456, 10535.442, 247.884, 52597.807 20/11/18,21:48:58,06,06,1, 11.9,1,1, 4.456, 10535.435, 247.900, 52597.761 20/11/18,21:48:58,07,06,1, 11.9,1,1, 4.456, 10535.436, 247.901, 52598.010 20/11/18,21:48:58,08,06,1, 11.9,1,1, 4.456, 10535.446, 247.910, 52597.870 20/11/18,21:48:58,09,06,1, 11.9,1,1, 4.456, 10535.471, 247.904, 52597.841 20/11/18,21:48:58,10,06,1, 11.9,1,1, 4.456, 10535.459, 247.892, 52597.834 20/11/18,21:48:58,11,06,1, 11.9,1,1, 4.456, 10535.500, 247.912, 52597.805 20/11/18,21:48:58,12,06,1, 11.9,1,1, 4.456, 10535.465, 247.911, 52597.842 20/11/18,21:48:58,13,06,1, 11.9,1,1, 4.456, 10535.500, 247.879, 52597.797 20/11/18,21:48:58,14,06,1, 11.9,1,1, 4.456, 10535.490, 247.905, 52597.792 20/11/18,21:48:58,15,06,1, 11.9,1,1, 4.456, 10535.496, 247.892, 52597.835 20/11/18,21:48:58,16,06,1, 11.9,1,1, 4.456, 10535.476, 247.908, 52597.856 20/11/18,21:48:58,17,06,1, 11.9,1,1, 4.456, 10535.502, 247.920, 52597.797 20/11/18,21:48:58,18,06,1, 11.9,1,1, 4.456, 10535.489, 247.920, 52597.831 20/11/18,21:48:58,19,06,1, 11.9,1,1, 4.456, 10535.516, 247.916, 52597.820 20/11/18,21:48:59,00,06,1, 11.9,1,1, 4.456, 10535.513, 247.916, 52597.820 20/11/18,21:48:59,01,06,1, 11.9,1,1, 4.456, 10535.500, 247.919, 52597.791 20/11/18,21:48:59,02,06,1, 11.9,1,1, 4.456, 10535.499, 247.909, 52597.808 20/11/18,21:48:59,03,06,1, 11.9,1,1, 4.456, 10535.500, 247.934, 52597.803 20/11/18,21:48:59,04,06,1, 11.9,1,1, 4.456, 10535.509, 247.934, 52597.843 20/11/18,21:48:59,05,06,1, 11.9,1,1, 4.456, 10535.528, 247.921, 52597.819 20/11/18,21:48:59,06,06,1, 11.9,1,1, 4.456, 10535.536, 247.936, 52597.819 20/11/18,21:48:59,07,06,1, 11.9,1,1, 4.456, 10535.519, 247.927, 52597.817 20/11/18,21:48:59,08,06,1, 11.9,1,1, 4.456, 10535.513, 247.934, 52597.853 20/11/18,21:48:59,09,06,1, 11.9,1,1, 4.456, 10535.534, 247.925, 52597.831 20/11/18,21:48:59,10,06,1, 11.9,1,1, 4.456, 10535.522, 247.951, 52597.831 20/11/18,21:48:59,11,06,1, 11.9,1,1, 4.456, 10535.517, 247.940, 52597.837 20/11/18,21:48:59,12,06,1, 11.9,1,1, 4.456, 10535.532, 247.910, 52597.825 20/11/18,21:48:59,13,06,1, 11.9,1,1, 4.456, 10535.527, 247.937, 52597.835 20/11/18,21:48:59,14,06,1, 11.9,1,1, 4.456, 10535.534, 247.937, 52597.824 20/11/18,21:48:59,15,06,1, 11.9,1,1, 4.456, 10535.526, 247.925, 52597.849 20/11/18,21:48:59,16,06,1, 11.9,1,1, 4.456, 10535.519, 247.931, 52597.775 20/11/18,21:48:59,17,06,1, 11.9,1,1, 4.456, 10535.534, 247.911, 52597.866 20/11/18,21:48:59,18,06,1, 11.9,1,1, 4.456, 10535.547, 247.924, 52597.816 20/11/18,21:48:59,19,06,1, 11.9,1,1, 4.456, 10535.549, 247.957, 52597.833 20/11/18,21:49:00,00,06,1, 11.9,1,1, 4.459, 10535.547, 247.957, 52597.833 20/11/18,21:49:00,01,06,1, 11.9,1,1, 4.459, 10535.564, 247.957, 52597.834 20/11/18,21:49:00,02,06,1, 11.9,1,1, 4.459, 10535.573, 247.949, 52597.846 20/11/18,21:49:00,03,06,1, 11.9,1,1, 4.459, 10535.547, 247.939, 52597.883 20/11/18,21:49:00,04,06,1, 11.9,1,1, 4.459, 10535.574, 247.929, 52597.827 20/11/18,21:49:00,05,06,1, 11.9,1,1, 4.459, 10535.555, 247.923, 52597.851 20/11/18,21:49:00,06,06,1, 11.9,1,1, 4.459, 10535.560, 247.930, 52597.832 20/11/18,21:49:00,07,06,1, 11.9,1,1, 4.459, 10535.564, 247.928, 52597.829 20/11/18,21:49:00,08,06,1, 11.9,1,1, 4.459, 10535.562, 247.952, 52597.765 20/11/18,21:49:00,09,06,1, 11.9,1,1, 4.459, 10535.585, 247.944, 52597.786 20/11/18,21:49:00,10,06,1, 11.9,1,1, 4.459, 10535.590, 247.938, 52597.805 20/11/18,21:49:00,11,06,1, 11.9,1,1, 4.459, 10535.571, 247.920, 52597.787 20/11/18,21:49:00,12,06,1, 11.9,1,1, 4.459, 10535.559, 247.906, 52597.808 20/11/18,21:49:00,13,06,1, 11.9,1,1, 4.459, 10535.600, 247.930, 52597.807 20/11/18,21:49:00,14,06,1, 11.9,1,1, 4.459, 10535.610, 247.935, 52597.832 20/11/18,21:49:00,15,06,1, 11.9,1,1, 4.459, 10535.597, 247.936, 52597.804 20/11/18,21:49:00,16,06,1, 11.9,1,1, 4.459, 10535.607, 247.947, 52597.796 20/11/18,21:49:00,17,06,1, 11.9,1,1, 4.459, 10535.618, 247.938, 52597.813 20/11/18,21:49:00,18,06,1, 11.9,1,1, 4.459, 10535.629, 247.952, 52597.774 20/11/18,21:49:00,19,06,1, 11.9,1,1, 4.459, 10535.642, 247.935, 52597.793 20/11/18,21:49:01,00,06,1, 11.9,1,1, 4.455, 10535.638, 247.935, 52597.793 20/11/18,21:49:01,01,06,1, 11.9,1,1, 4.455, 10535.638, 247.981, 52597.796 20/11/18,21:49:01,02,06,1, 11.9,1,1, 4.455, 10535.644, 247.945, 52597.847 20/11/18,21:49:01,03,06,1, 11.9,1,1, 4.455, 10535.641, 247.961, 52597.834 20/11/18,21:49:01,04,06,1, 11.9,1,1, 4.455, 10535.634, 247.950, 52597.838 20/11/18,21:49:01,05,06,1, 11.9,1,1, 4.455, 10535.671, 247.921, 52597.801 20/11/18,21:49:01,06,06,1, 11.9,1,1, 4.455, 10535.657, 247.952, 52597.814 20/11/18,21:49:01,07,06,1, 11.9,1,1, 4.455, 10535.653, 247.923, 52597.851 20/11/18,21:49:01,08,06,1, 11.9,1,1, 4.455, 10535.665, 247.960, 52597.830 20/11/18,21:49:01,09,06,1, 11.9,1,1, 4.455, 10535.663, 247.966, 52597.877 20/11/18,21:49:01,10,06,1, 11.9,1,1, 4.455, 10535.667, 247.950, 52597.792 20/11/18,21:49:01,11,06,1, 11.9,1,1, 4.455, 10535.656, 247.963, 52597.796 20/11/18,21:49:01,12,06,1, 11.9,1,1, 4.455, 10535.669, 247.941, 52597.851 20/11/18,21:49:01,13,06,1, 11.9,1,1, 4.455, 10535.687, 247.943, 52597.812 20/11/18,21:49:01,14,06,1, 11.9,1,1, 4.455, 10535.658, 247.960, 52597.839 20/11/18,21:49:01,15,06,1, 11.9,1,1, 4.455, 10535.662, 247.955, 52597.834 20/11/18,21:49:01,16,06,1, 11.9,1,1, 4.455, 10535.690, 247.970, 52597.847 20/11/18,21:49:01,17,06,1, 11.9,1,1, 4.455, 10535.683, 247.968, 52597.824 20/11/18,21:49:01,18,06,1, 11.9,1,1, 4.455, 10535.673, 247.967, 52597.808 20/11/18,21:49:01,19,06,1, 11.9,1,1, 4.455, 10535.714, 247.962, 52597.834 20/11/18,21:49:02,00,06,1, 11.9,1,1, 4.458, 10535.713, 247.962, 52597.834 20/11/18,21:49:02,01,06,1, 11.9,1,1, 4.458, 10535.717, 247.962, 52597.873 20/11/18,21:49:02,02,06,1, 11.9,1,1, 4.458, 10535.706, 247.969, 52597.841 20/11/18,21:49:02,03,06,1, 11.9,1,1, 4.458, 10535.701, 247.972, 52597.809 20/11/18,21:49:02,04,06,1, 11.9,1,1, 4.458, 10535.696, 247.969, 52597.788 20/11/18,21:49:02,05,06,1, 11.9,1,1, 4.458, 10535.731, 247.961, 52597.840 20/11/18,21:49:02,06,06,1, 11.9,1,1, 4.458, 10535.778, 247.958, 52597.607 20/11/18,21:49:02,07,06,1, 11.9,1,1, 4.458, 10535.706, 247.965, 52597.766 20/11/18,21:49:02,08,06,1, 11.9,1,1, 4.458, 10535.701, 247.969, 52597.771 20/11/18,21:49:02,09,06,1, 11.9,1,1, 4.458, 10535.747, 247.963, 52597.811 20/11/18,21:49:02,10,06,1, 11.9,1,1, 4.458, 10535.751, 247.964, 52597.872 20/11/18,21:49:02,11,06,1, 11.9,1,1, 4.458, 10535.734, 247.961, 52597.821 20/11/18,21:49:02,12,06,1, 11.9,1,1, 4.458, 10535.733, 247.964, 52597.857 20/11/18,21:49:02,13,06,1, 11.9,1,1, 4.458, 10535.737, 247.965, 52597.868 20/11/18,21:49:02,14,06,1, 11.9,1,1, 4.458, 10535.738, 247.982, 52597.842 20/11/18,21:49:02,15,06,1, 11.9,1,1, 4.458, 10535.749, 247.968, 52597.866 20/11/18,21:49:02,16,06,1, 11.9,1,1, 4.458, 10535.753, 247.966, 52597.884 20/11/18,21:49:02,17,06,1, 11.9,1,1, 4.458, 10535.746, 247.957, 52597.831 20/11/18,21:49:02,18,06,1, 11.9,1,1, 4.458, 10535.738, 247.986, 52597.852 20/11/18,21:49:02,19,06,1, 11.9,1,1, 4.458, 10535.733, 248.002, 52597.840 20/11/18,21:49:03,00,06,1, 11.9,1,1, 4.458, 10535.730, 248.002, 52597.840 20/11/18,21:49:03,01,06,1, 11.9,1,1, 4.458, 10535.746, 247.993, 52597.895 20/11/18,21:49:03,02,06,1, 11.9,1,1, 4.458, 10535.752, 247.981, 52597.832 20/11/18,21:49:03,03,06,1, 11.9,1,1, 4.458, 10535.753, 247.994, 52597.837 20/11/18,21:49:03,04,06,1, 11.9,1,1, 4.458, 10535.737, 247.989, 52597.860 20/11/18,21:49:03,05,06,1, 11.9,1,1, 4.458, 10535.750, 247.984, 52597.862 20/11/18,21:49:03,06,06,1, 11.9,1,1, 4.458, 10535.764, 247.984, 52597.862 20/11/18,21:49:03,07,06,1, 11.9,1,1, 4.458, 10535.739, 247.975, 52597.856 20/11/18,21:49:03,08,06,1, 11.9,1,1, 4.458, 10535.757, 247.990, 52597.848 20/11/18,21:49:03,09,06,1, 11.9,1,1, 4.458, 10535.740, 247.994, 52597.862 20/11/18,21:49:03,10,06,1, 11.9,1,1, 4.458, 10535.747, 247.967, 52597.641 20/11/18,21:49:03,11,06,1, 11.9,1,1, 4.458, 10535.711, 247.993, 52597.784 20/11/18,21:49:03,12,06,1, 11.9,1,1, 4.458, 10535.749, 247.990, 52597.867 20/11/18,21:49:03,13,06,1, 11.9,1,1, 4.458, 10535.739, 248.001, 52597.871 20/11/18,21:49:03,14,06,1, 11.9,1,1, 4.458, 10535.730, 248.021, 52597.877 20/11/18,21:49:03,15,06,1, 11.9,1,1, 4.458, 10535.753, 248.010, 52597.907 20/11/18,21:49:03,16,06,1, 11.9,1,1, 4.458, 10535.771, 248.005, 52597.861 20/11/18,21:49:03,17,06,1, 11.9,1,1, 4.458, 10535.737, 248.005, 52597.890 20/11/18,21:49:03,18,06,1, 11.9,1,1, 4.458, 10535.762, 248.015, 52597.896 20/11/18,21:49:03,19,06,1, 11.9,1,1, 4.458, 10535.763, 248.020, 52597.885 20/11/18,21:49:04,00,06,1, 11.9,1,1, 4.454, 10535.755, 248.020, 52597.885 20/11/18,21:49:04,01,06,1, 11.9,1,1, 4.454, 10535.743, 248.029, 52597.882 20/11/18,21:49:04,02,06,1, 11.9,1,1, 4.454, 10535.754, 248.009, 52597.866 20/11/18,21:49:04,03,06,1, 11.9,1,1, 4.454, 10535.746, 247.997, 52597.868 20/11/18,21:49:04,04,06,1, 11.9,1,1, 4.454, 10535.742, 248.040, 52597.889 20/11/18,21:49:04,05,06,1, 11.9,1,1, 4.454, 10535.758, 247.997, 52597.876 20/11/18,21:49:04,06,06,1, 11.9,1,1, 4.454, 10535.737, 248.011, 52597.889 20/11/18,21:49:04,07,06,1, 11.9,1,1, 4.454, 10535.757, 248.025, 52597.899 20/11/18,21:49:04,08,06,1, 11.9,1,1, 4.454, 10535.751, 248.036, 52597.877 20/11/18,21:49:04,09,06,1, 11.9,1,1, 4.454, 10535.738, 248.055, 52597.857 20/11/18,21:49:04,10,06,1, 11.9,1,1, 4.454, 10535.746, 248.055, 52597.880 20/11/18,21:49:04,11,06,1, 11.9,1,1, 4.454, 10535.730, 248.030, 52597.861 20/11/18,21:49:04,12,06,1, 11.9,1,1, 4.454, 10535.752, 248.031, 52597.905 20/11/18,21:49:04,13,06,1, 11.9,1,1, 4.454, 10535.754, 248.040, 52597.918 20/11/18,21:49:04,14,06,1, 11.9,1,1, 4.454, 10535.738, 248.018, 52597.866 20/11/18,21:49:04,15,06,1, 11.9,1,1, 4.454, 10535.724, 248.054, 52597.903 20/11/18,21:49:04,16,06,1, 11.9,1,1, 4.454, 10535.751, 248.024, 52597.893 20/11/18,21:49:04,17,06,1, 11.9,1,1, 4.454, 10535.741, 248.029, 52597.918 20/11/18,21:49:04,18,06,1, 11.9,1,1, 4.454, 10535.728, 248.022, 52597.889 20/11/18,21:49:04,19,06,1, 11.9,1,1, 4.454, 10535.750, 248.045, 52597.922 20/11/18,21:49:05,00,06,1, 11.9,1,1, 4.455, 10535.747, 248.045, 52597.922 20/11/18,21:49:05,01,06,1, 11.9,1,1, 4.455, 10535.737, 248.028, 52597.915 20/11/18,21:49:05,02,06,1, 11.9,1,1, 4.455, 10535.762, 248.026, 52597.891 20/11/18,21:49:05,03,06,1, 11.9,1,1, 4.455, 10535.759, 248.057, 52597.866 20/11/18,21:49:05,04,06,1, 11.9,1,1, 4.455, 10535.736, 248.030, 52597.881 20/11/18,21:49:05,05,06,1, 11.9,1,1, 4.455, 10535.734, 248.028, 52597.892 20/11/18,21:49:05,06,06,1, 11.9,1,1, 4.455, 10535.750, 248.063, 52597.897 20/11/18,21:49:05,07,06,1, 11.9,1,1, 4.455, 10535.735, 248.062, 52597.912 20/11/18,21:49:05,08,06,1, 11.9,1,1, 4.455, 10535.745, 248.065, 52597.898 20/11/18,21:49:05,09,06,1, 11.9,1,1, 4.455, 10535.736, 248.053, 52597.912 20/11/18,21:49:05,10,06,1, 11.9,1,1, 4.455, 10535.724, 248.035, 52597.913 20/11/18,21:49:05,11,06,1, 11.9,1,1, 4.455, 10535.731, 248.031, 52597.918 20/11/18,21:49:05,12,06,1, 11.9,1,1, 4.455, 10535.737, 248.041, 52597.861 20/11/18,21:49:05,13,06,1, 11.9,1,1, 4.455, 10535.752, 248.027, 52597.874 20/11/18,21:49:05,14,06,1, 11.9,1,1, 4.455, 10535.733, 248.051, 52597.911 20/11/18,21:49:05,15,06,1, 11.9,1,1, 4.455, 10535.732, 248.040, 52597.919 20/11/18,21:49:05,16,06,1, 11.9,1,1, 4.455, 10535.721, 248.056, 52597.895 20/11/18,21:49:05,17,06,1, 11.9,1,1, 4.455, 10535.724, 248.063, 52597.918 20/11/18,21:49:05,18,06,1, 11.9,1,1, 4.455, 10535.741, 248.062, 52597.896 20/11/18,21:49:05,19,06,1, 11.9,1,1, 4.455, 10535.729, 248.065, 52597.929 20/11/18,21:49:06,00,06,1, 11.8,1,1, 4.456, 10535.722, 248.065, 52597.929 20/11/18,21:49:06,01,06,1, 11.8,1,1, 4.456, 10535.735, 248.070, 52597.923 20/11/18,21:49:06,02,06,1, 11.8,1,1, 4.456, 10535.719, 248.076, 52597.957 20/11/18,21:49:06,03,06,1, 11.8,1,1, 4.456, 10535.713, 248.078, 52597.919 20/11/18,21:49:06,04,06,1, 11.8,1,1, 4.456, 10535.707, 248.064, 52597.909 20/11/18,21:49:06,05,06,1, 11.8,1,1, 4.456, 10535.744, 248.082, 52597.936 20/11/18,21:49:06,06,06,1, 11.8,1,1, 4.456, 10535.730, 248.066, 52597.950 20/11/18,21:49:06,07,06,1, 11.8,1,1, 4.456, 10535.730, 248.060, 52597.927 20/11/18,21:49:06,08,06,1, 11.8,1,1, 4.456, 10535.734, 248.057, 52597.936 20/11/18,21:49:06,09,06,1, 11.8,1,1, 4.456, 10535.720, 248.071, 52597.922 20/11/18,21:49:06,10,06,1, 11.8,1,1, 4.456, 10535.725, 248.037, 52597.956 20/11/18,21:49:06,11,06,1, 11.8,1,1, 4.456, 10535.740, 248.066, 52597.952 20/11/18,21:49:06,12,06,1, 11.8,1,1, 4.456, 10535.709, 248.066, 52597.924 20/11/18,21:49:06,13,06,1, 11.8,1,1, 4.456, 10535.712, 248.066, 52598.070 20/11/18,21:49:06,14,06,1, 11.8,1,1, 4.456, 10535.698, 248.088, 52597.864 20/11/18,21:49:06,15,06,1, 11.8,1,1, 4.456, 10535.707, 248.098, 52597.915 20/11/18,21:49:06,16,06,1, 11.8,1,1, 4.456, 10535.679, 248.058, 52597.880 20/11/18,21:49:06,17,06,1, 11.8,1,1, 4.456, 10535.690, 248.074, 52597.899 20/11/18,21:49:06,18,06,1, 11.8,1,1, 4.456, 10535.699, 248.073, 52597.910 20/11/18,21:49:06,19,06,1, 11.8,1,1, 4.456, 10535.721, 248.087, 52597.916 20/11/18,21:49:07,00,06,1, 11.9,1,1, 4.457, 10535.713, 248.087, 52597.916 20/11/18,21:49:07,01,06,1, 11.9,1,1, 4.457, 10535.733, 248.063, 52597.928 20/11/18,21:49:07,02,06,1, 11.9,1,1, 4.457, 10535.732, 248.039, 52597.927 20/11/18,21:49:07,03,06,1, 11.9,1,1, 4.457, 10535.744, 248.060, 52597.929 20/11/18,21:49:07,04,06,1, 11.9,1,1, 4.457, 10535.747, 248.051, 52597.954 20/11/18,21:49:07,05,06,1, 11.9,1,1, 4.457, 10535.755, 248.052, 52597.926 20/11/18,21:49:07,06,06,1, 11.9,1,1, 4.457, 10535.729, 248.066, 52597.915 20/11/18,21:49:07,07,06,1, 11.9,1,1, 4.457, 10535.744, 248.070, 52597.922 20/11/18,21:49:07,08,06,1, 11.9,1,1, 4.457, 10535.733, 248.094, 52597.972 20/11/18,21:49:07,09,06,1, 11.9,1,1, 4.457, 10535.737, 248.046, 52597.938 20/11/18,21:49:07,10,06,1, 11.9,1,1, 4.457, 10535.737, 248.050, 52597.710 20/11/18,21:49:07,11,06,1, 11.9,1,1, 4.457, 10535.712, 248.028, 52597.906 20/11/18,21:49:07,12,06,1, 11.9,1,1, 4.457, 10535.719, 248.032, 52597.942 20/11/18,21:49:07,13,06,1, 11.9,1,1, 4.457, 10535.723, 248.069, 52597.958 20/11/18,21:49:07,14,06,1, 11.9,1,1, 4.457, 10535.717, 248.055, 52597.940 20/11/18,21:49:07,15,06,1, 11.9,1,1, 4.457, 10535.729, 248.048, 52597.950 20/11/18,21:49:07,16,06,1, 11.9,1,1, 4.457, 10535.736, 248.064, 52597.956 20/11/18,21:49:07,17,06,1, 11.9,1,1, 4.457, 10535.713, 248.056, 52597.946 20/11/18,21:49:07,18,06,1, 11.9,1,1, 4.457, 10535.732, 248.039, 52597.965 20/11/18,21:49:07,19,06,1, 11.9,1,1, 4.457, 10535.744, 248.068, 52597.966 20/11/18,21:49:08,00,06,1, 11.9,1,1, 4.457, 10535.738, 248.068, 52597.966 20/11/18,21:49:08,01,06,1, 11.9,1,1, 4.457, 10535.740, 248.055, 52597.976 20/11/18,21:49:08,02,06,1, 11.9,1,1, 4.457, 10535.721, 248.062, 52597.936 20/11/18,21:49:08,03,06,1, 11.9,1,1, 4.457, 10535.734, 248.053, 52597.938 20/11/18,21:49:08,04,06,1, 11.9,1,1, 4.457, 10535.718, 248.020, 52597.932 20/11/18,21:49:08,05,06,1, 11.9,1,1, 4.457, 10535.722, 248.042, 52597.951 20/11/18,21:49:08,06,06,1, 11.9,1,1, 4.457, 10535.723, 248.048, 52597.923 20/11/18,21:49:08,07,06,1, 11.9,1,1, 4.457, 10535.738, 248.076, 52597.965 20/11/18,21:49:08,08,06,1, 11.9,1,1, 4.457, 10535.739, 248.037, 52597.963 20/11/18,21:49:08,09,06,1, 11.9,1,1, 4.457, 10535.726, 248.029, 52597.922 20/11/18,21:49:08,10,06,1, 11.9,1,1, 4.457, 10535.738, 248.031, 52597.948 20/11/18,21:49:08,11,06,1, 11.9,1,1, 4.457, 10535.739, 248.049, 52597.938 20/11/18,21:49:08,12,06,1, 11.9,1,1, 4.457, 10535.712, 248.035, 52597.939 20/11/18,21:49:08,13,06,1, 11.9,1,1, 4.457, 10535.727, 248.038, 52597.904 20/11/18,21:49:08,14,06,1, 11.9,1,1, 4.457, 10535.725, 248.015, 52597.933 20/11/18,21:49:08,15,06,1, 11.9,1,1, 4.457, 10535.741, 248.039, 52597.950 20/11/18,21:49:08,16,06,1, 11.9,1,1, 4.457, 10535.734, 248.011, 52597.924 20/11/18,21:49:08,17,06,1, 11.9,1,1, 4.457, 10535.723, 248.020, 52597.940 20/11/18,21:49:08,18,06,1, 11.9,1,1, 4.457, 10535.703, 247.980, 52597.930 20/11/18,21:49:08,19,06,1, 11.9,1,1, 4.457, 10535.704, 248.030, 52597.987 20/11/18,21:49:09,00,06,1, 11.9,1,1, 4.457, 10535.697, 248.030, 52597.987 20/11/18,21:49:09,01,06,1, 11.9,1,1, 4.457, 10535.700, 248.028, 52597.954 20/11/18,21:49:09,02,06,1, 11.9,1,1, 4.457, 10535.715, 248.028, 52597.995 20/11/18,21:49:09,03,06,1, 11.9,1,1, 4.457, 10535.731, 248.048, 52598.010 20/11/18,21:49:09,04,06,1, 11.9,1,1, 4.457, 10535.725, 248.008, 52597.926 20/11/18,21:49:09,05,06,1, 11.9,1,1, 4.457, 10535.724, 248.011, 52597.957 20/11/18,21:49:09,06,06,1, 11.9,1,1, 4.457, 10535.688, 247.987, 52597.894 20/11/18,21:49:09,07,06,1, 11.9,1,1, 4.457, 10535.734, 248.000, 52597.851 20/11/18,21:49:09,08,06,1, 11.9,1,1, 4.457, 10535.688, 248.028, 52597.966 20/11/18,21:49:09,09,06,1, 11.9,1,1, 4.457, 10535.692, 248.029, 52597.952 20/11/18,21:49:09,10,06,1, 11.9,1,1, 4.457, 10535.705, 247.997, 52597.961 20/11/18,21:49:09,11,06,1, 11.9,1,1, 4.457, 10535.698, 247.996, 52597.973 20/11/18,21:49:09,12,06,1, 11.9,1,1, 4.457, 10535.738, 247.990, 52597.973 20/11/18,21:49:09,13,06,1, 11.9,1,1, 4.457, 10535.729, 247.997, 52597.980 20/11/18,21:49:09,14,06,1, 11.9,1,1, 4.457, 10535.707, 248.018, 52598.030 20/11/18,21:49:09,15,06,1, 11.9,1,1, 4.457, 10535.709, 248.000, 52597.985 20/11/18,21:49:09,16,06,1, 11.9,1,1, 4.457, 10535.714, 248.000, 52597.987 20/11/18,21:49:09,17,06,1, 11.9,1,1, 4.457, 10535.694, 247.975, 52597.983 20/11/18,21:49:09,18,06,1, 11.9,1,1, 4.457, 10535.710, 247.969, 52598.004 20/11/18,21:49:09,19,06,1, 11.9,1,1, 4.457, 10535.710, 247.961, 52597.935 20/11/18,21:49:10,00,06,1, 11.9,1,1, 4.455, 10535.705, 247.961, 52597.935 20/11/18,21:49:10,01,06,1, 11.9,1,1, 4.455, 10535.674, 247.978, 52598.003 20/11/18,21:49:10,02,06,1, 11.9,1,1, 4.455, 10535.706, 247.985, 52598.006 20/11/18,21:49:10,03,06,1, 11.9,1,1, 4.455, 10535.712, 247.989, 52597.998 20/11/18,21:49:10,04,06,1, 11.9,1,1, 4.455, 10535.704, 247.972, 52597.966 20/11/18,21:49:10,05,06,1, 11.9,1,1, 4.455, 10535.689, 247.975, 52597.966 20/11/18,21:49:10,06,06,1, 11.9,1,1, 4.455, 10535.688, 247.987, 52597.993 20/11/18,21:49:10,07,06,1, 11.9,1,1, 4.455, 10535.711, 247.995, 52597.980 20/11/18,21:49:10,08,06,1, 11.9,1,1, 4.455, 10535.725, 247.987, 52597.931 20/11/18,21:49:10,09,06,1, 11.9,1,1, 4.455, 10535.660, 247.994, 52597.958 20/11/18,21:49:10,10,06,1, 11.9,1,1, 4.455, 10535.680, 248.006, 52597.990 20/11/18,21:49:10,11,06,1, 11.9,1,1, 4.455, 10535.677, 247.980, 52597.996 20/11/18,21:49:10,12,06,1, 11.9,1,1, 4.455, 10535.669, 247.974, 52597.989 20/11/18,21:49:10,13,06,1, 11.9,1,1, 4.455, 10535.679, 247.989, 52597.968 20/11/18,21:49:10,14,06,1, 11.9,1,1, 4.455, 10535.661, 247.965, 52597.945 20/11/18,21:49:10,15,06,1, 11.9,1,1, 4.455, 10535.680, 247.953, 52598.002 20/11/18,21:49:10,16,06,1, 11.9,1,1, 4.455, 10535.686, 247.964, 52598.001 20/11/18,21:49:10,17,06,1, 11.9,1,1, 4.455, 10535.678, 247.969, 52598.025 20/11/18,21:49:10,18,06,1, 11.9,1,1, 4.455, 10535.676, 247.972, 52598.017 20/11/18,21:49:10,19,06,1, 11.9,1,1, 4.455, 10535.677, 247.945, 52597.980 20/11/18,21:49:11,00,06,1, 11.9,1,1, 4.452, 10535.672, 247.945, 52597.980 20/11/18,21:49:11,01,06,1, 11.9,1,1, 4.452, 10535.657, 247.959, 52597.978 20/11/18,21:49:11,02,06,1, 11.9,1,1, 4.452, 10535.689, 247.952, 52597.979 20/11/18,21:49:11,03,06,1, 11.9,1,1, 4.452, 10535.666, 247.949, 52597.988 20/11/18,21:49:11,04,06,1, 11.9,1,1, 4.452, 10535.643, 247.937, 52597.984 20/11/18,21:49:11,05,06,1, 11.9,1,1, 4.452, 10535.670, 247.912, 52597.981 20/11/18,21:49:11,06,06,1, 11.9,1,1, 4.452, 10535.646, 247.932, 52597.978 20/11/18,21:49:11,07,06,1, 11.9,1,1, 4.452, 10535.653, 247.922, 52597.956 20/11/18,21:49:11,08,06,1, 11.9,1,1, 4.452, 10535.643, 247.939, 52597.975 20/11/18,21:49:11,09,06,1, 11.9,1,1, 4.452, 10535.661, 247.953, 52597.955 20/11/18,21:49:11,10,06,1, 11.9,1,1, 4.452, 10535.620, 247.932, 52597.975 20/11/18,21:49:11,11,06,1, 11.9,1,1, 4.452, 10535.640, 247.945, 52597.977 20/11/18,21:49:11,12,06,1, 11.9,1,1, 4.452, 10535.634, 247.964, 52597.977 20/11/18,21:49:11,13,06,1, 11.9,1,1, 4.452, 10535.627, 247.937, 52597.951 20/11/18,21:49:11,14,06,1, 11.9,1,1, 4.452, 10535.630, 247.941, 52597.972 20/11/18,21:49:11,15,06,1, 11.9,1,1, 4.452, 10535.650, 247.942, 52597.979 20/11/18,21:49:11,16,06,1, 11.9,1,1, 4.452, 10535.614, 247.932, 52597.954 20/11/18,21:49:11,17,06,1, 11.9,1,1, 4.452, 10535.624, 247.948, 52597.985 20/11/18,21:49:11,18,06,1, 11.9,1,1, 4.452, 10535.612, 247.933, 52597.955 20/11/18,21:49:11,19,06,1, 11.9,1,1, 4.452, 10535.604, 247.927, 52597.953 20/11/18,21:49:12,00,06,1, 11.9,1,1, 4.454, 10535.597, 247.927, 52597.953 20/11/18,21:49:12,01,06,1, 11.9,1,1, 4.454, 10535.630, 247.938, 52597.962 20/11/18,21:49:12,02,06,1, 11.9,1,1, 4.454, 10535.636, 247.927, 52597.921 20/11/18,21:49:12,03,06,1, 11.9,1,1, 4.454, 10535.603, 247.925, 52597.933 20/11/18,21:49:12,04,06,1, 11.9,1,1, 4.454, 10535.598, 247.918, 52597.982 20/11/18,21:49:12,05,06,1, 11.9,1,1, 4.454, 10535.636, 247.925, 52597.964 20/11/18,21:49:12,06,06,1, 11.9,1,1, 4.454, 10535.583, 247.898, 52597.972 20/11/18,21:49:12,07,06,1, 11.9,1,1, 4.454, 10535.608, 247.919, 52598.008 20/11/18,21:49:12,08,06,1, 11.9,1,1, 4.454, 10535.592, 247.904, 52597.965 20/11/18,21:49:12,09,06,1, 11.9,1,1, 4.454, 10535.608, 247.912, 52597.974 20/11/18,21:49:12,10,06,1, 11.9,1,1, 4.454, 10535.613, 247.935, 52597.953 20/11/18,21:49:12,11,06,1, 11.9,1,1, 4.454, 10535.598, 247.934, 52597.961 20/11/18,21:49:12,12,06,1, 11.9,1,1, 4.454, 10535.575, 247.931, 52597.926 20/11/18,21:49:12,13,06,1, 11.9,1,1, 4.454, 10535.601, 247.919, 52598.000 20/11/18,21:49:12,14,06,1, 11.9,1,1, 4.454, 10535.573, 247.911, 52597.965 20/11/18,21:49:12,15,06,1, 11.9,1,1, 4.454, 10535.560, 247.889, 52597.959 20/11/18,21:49:12,16,06,1, 11.9,1,1, 4.454, 10535.562, 247.913, 52597.977 20/11/18,21:49:12,17,06,1, 11.9,1,1, 4.454, 10535.566, 247.889, 52597.926 20/11/18,21:49:12,18,06,1, 11.9,1,1, 4.454, 10535.579, 247.912, 52598.022 20/11/18,21:49:12,19,06,1, 11.9,1,1, 4.454, 10535.565, 247.899, 52598.030 20/11/18,21:49:13,00,06,1, 11.9,1,1, 4.456, 10535.563, 247.899, 52598.030 20/11/18,21:49:13,01,06,1, 11.9,1,1, 4.456, 10535.560, 247.892, 52597.991 20/11/18,21:49:13,02,06,1, 11.9,1,1, 4.456, 10535.545, 247.889, 52598.002 20/11/18,21:49:13,03,06,1, 11.9,1,1, 4.456, 10535.565, 247.885, 52598.026 20/11/18,21:49:13,04,06,1, 11.9,1,1, 4.456, 10535.531, 247.896, 52598.016 20/11/18,21:49:13,05,06,1, 11.9,1,1, 4.456, 10535.540, 247.874, 52598.062 20/11/18,21:49:13,06,06,1, 11.9,1,1, 4.456, 10535.520, 247.919, 52597.978 20/11/18,21:49:13,07,06,1, 11.9,1,1, 4.456, 10535.522, 247.883, 52598.001 20/11/18,21:49:13,08,06,1, 11.9,1,1, 4.456, 10535.528, 247.874, 52598.006 20/11/18,21:49:13,09,06,1, 11.9,1,1, 4.456, 10535.526, 247.881, 52598.019 20/11/18,21:49:13,10,06,1, 11.9,1,1, 4.456, 10535.518, 247.879, 52598.013 20/11/18,21:49:13,11,06,1, 11.9,1,1, 4.456, 10535.539, 247.910, 52597.987 20/11/18,21:49:13,12,06,1, 11.9,1,1, 4.456, 10535.508, 247.902, 52598.001 20/11/18,21:49:13,13,06,1, 11.9,1,1, 4.456, 10535.508, 247.904, 52597.992 20/11/18,21:49:13,14,06,1, 11.9,1,1, 4.456, 10535.511, 247.886, 52597.997 20/11/18,21:49:13,15,06,1, 11.9,1,1, 4.456, 10535.508, 247.904, 52598.007 20/11/18,21:49:13,16,06,1, 11.9,1,1, 4.456, 10535.484, 247.878, 52597.971 20/11/18,21:49:13,17,06,1, 11.9,1,1, 4.456, 10535.465, 247.894, 52597.978 20/11/18,21:49:13,18,06,1, 11.9,1,1, 4.456, 10535.476, 247.896, 52597.986 20/11/18,21:49:13,19,06,1, 11.9,1,1, 4.456, 10535.471, 247.896, 52597.968 20/11/18,21:49:14,00,06,1, 11.9,1,1, 4.451, 10535.463, 247.896, 52597.968 20/11/18,21:49:14,01,06,1, 11.9,1,1, 4.451, 10535.437, 247.898, 52597.976 20/11/18,21:49:14,02,06,1, 11.9,1,1, 4.451, 10535.438, 247.894, 52597.974 20/11/18,21:49:14,03,06,1, 11.9,1,1, 4.451, 10535.440, 247.888, 52598.012 20/11/18,21:49:14,04,06,1, 11.9,1,1, 4.451, 10535.441, 247.894, 52598.006 20/11/18,21:49:14,05,06,1, 11.9,1,1, 4.451, 10535.416, 247.879, 52598.001 20/11/18,21:49:14,06,06,1, 11.9,1,1, 4.451, 10535.410, 247.907, 52597.994 20/11/18,21:49:14,07,06,1, 11.9,1,1, 4.451, 10535.410, 247.889, 52598.022 20/11/18,21:49:14,08,06,1, 11.9,1,1, 4.451, 10535.409, 247.888, 52598.032 20/11/18,21:49:14,09,06,1, 11.9,1,1, 4.451, 10535.399, 247.865, 52597.997 20/11/18,21:49:14,10,06,1, 11.9,1,1, 4.451, 10535.376, 247.872, 52597.982 20/11/18,21:49:14,11,06,1, 11.9,1,1, 4.451, 10535.387, 247.916, 52597.996 20/11/18,21:49:14,12,06,1, 11.9,1,1, 4.451, 10535.345, 247.912, 52597.984 20/11/18,21:49:14,13,06,1, 11.9,1,1, 4.451, 10535.349, 247.925, 52597.997 20/11/18,21:49:14,14,06,1, 11.9,1,1, 4.451, 10535.339, 247.922, 52597.981 20/11/18,21:49:14,15,06,1, 11.9,1,1, 4.451, 10535.329, 247.901, 52597.985 20/11/18,21:49:14,16,06,1, 11.9,1,1, 4.451, 10535.309, 247.904, 52597.989 20/11/18,21:49:14,17,06,1, 11.9,1,1, 4.451, 10535.333, 247.899, 52598.023 20/11/18,21:49:14,18,06,1, 11.9,1,1, 4.451, 10535.310, 247.901, 52597.980 20/11/18,21:49:14,19,06,1, 11.9,1,1, 4.451, 10535.304, 247.902, 52597.977 20/11/18,21:49:15,00,06,1, 11.9,1,1, 4.453, 10535.296, 247.902, 52597.977 20/11/18,21:49:15,01,06,1, 11.9,1,1, 4.453, 10535.276, 247.891, 52597.954 20/11/18,21:49:15,02,06,1, 11.9,1,1, 4.453, 10535.276, 247.897, 52597.984 20/11/18,21:49:15,03,06,1, 11.9,1,1, 4.453, 10535.279, 247.885, 52597.997 20/11/18,21:49:15,04,06,1, 11.9,1,1, 4.453, 10535.249, 247.913, 52597.963 20/11/18,21:49:15,05,06,1, 11.9,1,1, 4.453, 10535.241, 247.899, 52597.973 20/11/18,21:49:15,06,06,1, 11.9,1,1, 4.453, 10535.221, 247.925, 52597.989 20/11/18,21:49:15,07,06,1, 11.9,1,1, 4.453, 10535.237, 247.926, 52598.024 20/11/18,21:49:15,08,06,1, 11.9,1,1, 4.453, 10535.227, 247.926, 52598.023 20/11/18,21:49:15,09,06,1, 11.9,1,1, 4.453, 10535.207, 247.930, 52598.023 20/11/18,21:49:15,10,06,1, 11.9,1,1, 4.453, 10535.196, 247.918, 52598.047 20/11/18,21:49:15,11,06,1, 11.9,1,1, 4.453, 10535.195, 247.904, 52598.001 20/11/18,21:49:15,12,06,1, 11.9,1,1, 4.453, 10535.193, 247.918, 52598.019 20/11/18,21:49:15,13,06,1, 11.9,1,1, 4.453, 10535.160, 247.909, 52597.975 20/11/18,21:49:15,14,06,1, 11.9,1,1, 4.453, 10535.161, 247.892, 52597.996 20/11/18,21:49:15,15,06,1, 11.9,1,1, 4.453, 10535.143, 247.936, 52598.007 20/11/18,21:49:15,16,06,1, 11.9,1,1, 4.453, 10535.149, 247.916, 52598.002 20/11/18,21:49:15,17,06,1, 11.9,1,1, 4.453, 10535.136, 247.903, 52598.019 20/11/18,21:49:15,18,06,1, 11.9,1,1, 4.453, 10535.130, 247.927, 52597.999 20/11/18,21:49:15,19,06,1, 11.9,1,1, 4.453, 10535.124, 247.906, 52597.974 20/11/18,21:49:16,00,06,1, 11.9,1,1, 4.456, 10535.121, 247.906, 52597.974 20/11/18,21:49:16,01,06,1, 11.9,1,1, 4.456, 10535.111, 247.921, 52598.012 20/11/18,21:49:16,02,06,1, 11.9,1,1, 4.456, 10535.090, 247.897, 52598.019 20/11/18,21:49:16,03,06,1, 11.9,1,1, 4.456, 10535.076, 247.913, 52598.010 20/11/18,21:49:16,04,06,1, 11.9,1,1, 4.456, 10535.064, 247.921, 52597.998 20/11/18,21:49:16,05,06,1, 11.9,1,1, 4.456, 10535.075, 247.901, 52598.013 20/11/18,21:49:16,06,06,1, 11.9,1,1, 4.456, 10535.061, 247.897, 52597.981 20/11/18,21:49:16,07,06,1, 11.9,1,1, 4.456, 10535.034, 247.902, 52598.014 20/11/18,21:49:16,08,06,1, 11.9,1,1, 4.456, 10534.994, 247.903, 52598.001 20/11/18,21:49:16,09,06,1, 11.9,1,1, 4.456, 10535.020, 247.926, 52598.014 20/11/18,21:49:16,10,06,1, 11.9,1,1, 4.456, 10535.009, 247.903, 52598.004 20/11/18,21:49:16,11,06,1, 11.9,1,1, 4.456, 10534.998, 247.926, 52598.016 20/11/18,21:49:16,12,06,1, 11.9,1,1, 4.456, 10534.985, 247.929, 52597.987 20/11/18,21:49:16,13,06,1, 11.9,1,1, 4.456, 10534.973, 247.907, 52597.968 20/11/18,21:49:16,14,06,1, 11.9,1,1, 4.456, 10534.964, 247.920, 52597.988 20/11/18,21:49:16,15,06,1, 11.9,1,1, 4.456, 10534.946, 247.921, 52597.989 20/11/18,21:49:16,16,06,1, 11.9,1,1, 4.456, 10534.943, 247.922, 52598.009 20/11/18,21:49:16,17,06,1, 11.9,1,1, 4.456, 10534.915, 247.921, 52598.016 20/11/18,21:49:16,18,06,1, 11.9,1,1, 4.456, 10534.929, 247.926, 52598.009 20/11/18,21:49:16,19,06,1, 11.9,1,1, 4.456, 10534.911, 247.926, 52598.011 20/11/18,21:49:17,00,06,1, 11.9,1,1, 4.455, 10534.904, 247.926, 52598.011 20/11/18,21:49:17,01,06,1, 11.9,1,1, 4.455, 10534.859, 247.892, 52597.988 20/11/18,21:49:17,02,06,1, 11.9,1,1, 4.455, 10534.863, 247.916, 52597.982 20/11/18,21:49:17,03,06,1, 11.9,1,1, 4.455, 10534.857, 247.911, 52598.004 20/11/18,21:49:17,04,06,1, 11.9,1,1, 4.455, 10534.823, 247.932, 52598.029 20/11/18,21:49:17,05,06,1, 11.9,1,1, 4.455, 10534.842, 247.919, 52598.015 20/11/18,21:49:17,06,06,1, 11.9,1,1, 4.455, 10534.820, 247.935, 52598.035 20/11/18,21:49:17,07,06,1, 11.9,1,1, 4.455, 10534.809, 247.925, 52598.032 20/11/18,21:49:17,08,06,1, 11.9,1,1, 4.455, 10534.766, 247.927, 52598.028 20/11/18,21:49:17,09,06,1, 11.9,1,1, 4.455, 10534.795, 247.962, 52597.984 20/11/18,21:49:17,10,06,1, 11.9,1,1, 4.455, 10534.770, 247.921, 52598.010 20/11/18,21:49:17,11,06,1, 11.9,1,1, 4.455, 10534.749, 247.933, 52598.009 20/11/18,21:49:17,12,06,1, 11.9,1,1, 4.455, 10534.759, 247.963, 52598.035 20/11/18,21:49:17,13,06,1, 11.9,1,1, 4.455, 10534.724, 247.953, 52597.999 20/11/18,21:49:17,14,06,1, 11.9,1,1, 4.455, 10534.723, 247.959, 52598.021 20/11/18,21:49:17,15,06,1, 11.9,1,1, 4.455, 10534.715, 247.944, 52598.032 20/11/18,21:49:17,16,06,1, 11.9,1,1, 4.455, 10534.688, 247.958, 52598.021 20/11/18,21:49:17,17,06,1, 11.9,1,1, 4.455, 10534.688, 247.954, 52598.011 20/11/18,21:49:17,18,06,1, 11.9,1,1, 4.455, 10534.697, 247.979, 52598.015 20/11/18,21:49:17,19,06,1, 11.9,1,1, 4.455, 10534.668, 247.966, 52598.012 20/11/18,21:49:18,00,06,1, 11.8,1,1, 4.456, 10534.662, 247.966, 52598.012 20/11/18,21:49:18,01,06,1, 11.8,1,1, 4.456, 10534.627, 247.964, 52598.021 20/11/18,21:49:18,02,06,1, 11.8,1,1, 4.456, 10534.617, 247.965, 52598.027 20/11/18,21:49:18,03,06,1, 11.8,1,1, 4.456, 10534.612, 247.974, 52598.027 20/11/18,21:49:18,04,06,1, 11.8,1,1, 4.456, 10534.620, 248.006, 52598.027 20/11/18,21:49:18,05,06,1, 11.8,1,1, 4.456, 10534.608, 248.012, 52598.028 20/11/18,21:49:18,06,06,1, 11.8,1,1, 4.456, 10534.587, 248.016, 52598.036 20/11/18,21:49:18,07,06,1, 11.8,1,1, 4.456, 10534.587, 248.005, 52598.038 20/11/18,21:49:18,08,06,1, 11.8,1,1, 4.456, 10534.562, 247.997, 52598.048 20/11/18,21:49:18,09,06,1, 11.8,1,1, 4.456, 10534.538, 247.980, 52598.044 20/11/18,21:49:18,10,06,1, 11.8,1,1, 4.456, 10534.547, 247.999, 52598.068 20/11/18,21:49:18,11,06,1, 11.8,1,1, 4.456, 10534.517, 248.005, 52598.065 20/11/18,21:49:18,12,06,1, 11.8,1,1, 4.456, 10534.490, 247.997, 52598.051 20/11/18,21:49:18,13,06,1, 11.8,1,1, 4.456, 10534.517, 248.026, 52598.038 20/11/18,21:49:18,14,06,1, 11.8,1,1, 4.456, 10534.480, 248.008, 52598.062 20/11/18,21:49:18,15,06,1, 11.8,1,1, 4.456, 10534.491, 248.007, 52598.004 20/11/18,21:49:18,16,06,1, 11.8,1,1, 4.456, 10534.471, 248.021, 52598.036 20/11/18,21:49:18,17,06,1, 11.8,1,1, 4.456, 10534.448, 248.027, 52598.035 20/11/18,21:49:18,18,06,1, 11.8,1,1, 4.456, 10534.464, 248.034, 52598.080 20/11/18,21:49:18,19,06,1, 11.8,1,1, 4.456, 10534.431, 248.030, 52598.021 20/11/18,21:49:19,00,06,1, 11.8,1,1, 4.456, 10534.428, 248.030, 52598.021 20/11/18,21:49:19,01,06,1, 11.8,1,1, 4.456, 10534.385, 248.035, 52598.026 20/11/18,21:49:19,02,06,1, 11.8,1,1, 4.456, 10534.398, 248.048, 52598.037 20/11/18,21:49:19,03,06,1, 11.8,1,1, 4.456, 10534.370, 248.044, 52598.023 20/11/18,21:49:19,04,06,1, 11.8,1,1, 4.456, 10534.356, 248.045, 52598.047 20/11/18,21:49:19,05,06,1, 11.8,1,1, 4.456, 10534.326, 248.054, 52598.020 20/11/18,21:49:19,06,06,1, 11.8,1,1, 4.456, 10534.341, 248.064, 52598.087 20/11/18,21:49:19,07,06,1, 11.8,1,1, 4.456, 10534.319, 248.069, 52598.054 20/11/18,21:49:19,08,06,1, 11.8,1,1, 4.456, 10534.322, 248.055, 52598.043 20/11/18,21:49:19,09,06,1, 11.8,1,1, 4.456, 10534.311, 248.051, 52598.067 20/11/18,21:49:19,10,06,1, 11.8,1,1, 4.456, 10534.293, 248.047, 52598.071 20/11/18,21:49:19,11,06,1, 11.8,1,1, 4.456, 10534.281, 248.049, 52598.066 20/11/18,21:49:19,12,06,1, 11.8,1,1, 4.456, 10534.278, 248.058, 52598.069 20/11/18,21:49:19,13,06,1, 11.8,1,1, 4.456, 10534.264, 248.026, 52598.042 20/11/18,21:49:19,14,06,1, 11.8,1,1, 4.456, 10534.249, 248.062, 52598.079 20/11/18,21:49:19,15,06,1, 11.8,1,1, 4.456, 10534.229, 248.080, 52598.055 20/11/18,21:49:19,16,06,1, 11.8,1,1, 4.456, 10534.214, 248.093, 52598.090 20/11/18,21:49:19,17,06,1, 11.8,1,1, 4.456, 10534.218, 248.077, 52598.045 20/11/18,21:49:19,18,06,1, 11.8,1,1, 4.456, 10534.214, 248.069, 52598.091 20/11/18,21:49:19,19,06,1, 11.8,1,1, 4.456, 10534.211, 248.087, 52598.107 20/11/18,21:49:20,00,06,1, 11.8,1,1, 4.454, 10534.211, 248.087, 52598.107 20/11/18,21:49:20,01,06,1, 11.8,1,1, 4.454, 10534.156, 248.107, 52598.069 20/11/18,21:49:20,02,06,1, 11.8,1,1, 4.454, 10534.150, 248.092, 52598.059 20/11/18,21:49:20,03,06,1, 11.8,1,1, 4.454, 10534.142, 248.090, 52598.073 20/11/18,21:49:20,04,06,1, 11.8,1,1, 4.454, 10534.118, 248.089, 52598.078 20/11/18,21:49:20,05,06,1, 11.8,1,1, 4.454, 10534.135, 248.106, 52598.051 20/11/18,21:49:20,06,06,1, 11.8,1,1, 4.454, 10534.133, 248.074, 52598.032 20/11/18,21:49:20,07,06,1, 11.8,1,1, 4.454, 10534.091, 248.079, 52598.104 20/11/18,21:49:20,08,06,1, 11.8,1,1, 4.454, 10534.090, 248.091, 52598.051 20/11/18,21:49:20,09,06,1, 11.8,1,1, 4.454, 10534.089, 248.096, 52598.070 20/11/18,21:49:20,10,06,1, 11.8,1,1, 4.454, 10534.056, 248.083, 52598.087 20/11/18,21:49:20,11,06,1, 11.8,1,1, 4.454, 10534.073, 248.103, 52598.099 20/11/18,21:49:20,12,06,1, 11.8,1,1, 4.454, 10534.042, 248.092, 52598.055 20/11/18,21:49:20,13,06,1, 11.8,1,1, 4.454, 10534.038, 248.099, 52598.067 20/11/18,21:49:20,14,06,1, 11.8,1,1, 4.454, 10533.991, 248.096, 52598.077 20/11/18,21:49:20,15,06,1, 11.8,1,1, 4.454, 10534.010, 248.112, 52598.082 20/11/18,21:49:20,16,06,1, 11.8,1,1, 4.454, 10533.997, 248.102, 52598.067 20/11/18,21:49:20,17,06,1, 11.8,1,1, 4.454, 10533.983, 248.106, 52598.084 20/11/18,21:49:20,18,06,1, 11.8,1,1, 4.454, 10533.962, 248.103, 52598.097 20/11/18,21:49:20,19,06,1, 11.8,1,1, 4.454, 10533.951, 248.142, 52598.070 20/11/18,21:49:21,00,06,1, 11.9,1,1, 4.452, 10533.944, 248.142, 52598.070 20/11/18,21:49:21,01,06,1, 11.9,1,1, 4.452, 10533.924, 248.105, 52598.049 20/11/18,21:49:21,02,06,1, 11.9,1,1, 4.452, 10533.942, 248.139, 52598.042 20/11/18,21:49:21,03,06,1, 11.9,1,1, 4.452, 10533.921, 248.119, 52598.031 20/11/18,21:49:21,04,06,1, 11.9,1,1, 4.452, 10533.899, 248.139, 52598.043 20/11/18,21:49:21,05,06,1, 11.9,1,1, 4.452, 10533.878, 248.116, 52598.028 20/11/18,21:49:21,06,06,1, 11.9,1,1, 4.452, 10533.873, 248.120, 52598.029 20/11/18,21:49:21,07,06,1, 11.9,1,1, 4.452, 10533.857, 248.129, 52598.011 20/11/18,21:49:21,08,06,1, 11.9,1,1, 4.452, 10533.845, 248.113, 52598.047 20/11/18,21:49:21,09,06,1, 11.9,1,1, 4.452, 10533.838, 248.112, 52598.048 20/11/18,21:49:21,10,06,1, 11.9,1,1, 4.452, 10533.791, 248.161, 52598.022 20/11/18,21:49:21,11,06,1, 11.9,1,1, 4.452, 10533.806, 248.139, 52598.032 20/11/18,21:49:21,12,06,1, 11.9,1,1, 4.452, 10533.792, 248.155, 52598.046 20/11/18,21:49:21,13,06,1, 11.9,1,1, 4.452, 10533.791, 248.153, 52598.078 20/11/18,21:49:21,14,06,1, 11.9,1,1, 4.452, 10533.779, 248.141, 52598.037 20/11/18,21:49:21,15,06,1, 11.9,1,1, 4.452, 10533.777, 248.154, 52598.063 20/11/18,21:49:21,16,06,1, 11.9,1,1, 4.452, 10533.775, 248.138, 52598.074 20/11/18,21:49:21,17,06,1, 11.9,1,1, 4.452, 10533.759, 248.175, 52598.080 20/11/18,21:49:21,18,06,1, 11.9,1,1, 4.452, 10533.745, 248.145, 52598.070 20/11/18,21:49:21,19,06,1, 11.9,1,1, 4.452, 10533.710, 248.144, 52598.087 20/11/18,21:49:22,00,06,1, 11.8,1,1, 4.451, 10533.702, 248.144, 52598.087 20/11/18,21:49:22,01,06,1, 11.8,1,1, 4.451, 10533.708, 248.170, 52598.096 20/11/18,21:49:22,02,06,1, 11.8,1,1, 4.451, 10533.714, 248.167, 52598.083 20/11/18,21:49:22,03,06,1, 11.8,1,1, 4.451, 10533.693, 248.174, 52598.088 20/11/18,21:49:22,04,06,1, 11.8,1,1, 4.451, 10533.685, 248.145, 52598.041 20/11/18,21:49:22,05,06,1, 11.8,1,1, 4.451, 10533.647, 248.160, 52598.062 20/11/18,21:49:22,06,06,1, 11.8,1,1, 4.451, 10533.671, 248.149, 52598.197 20/11/18,21:49:22,07,06,1, 11.8,1,1, 4.451, 10533.641, 248.158, 52598.087 20/11/18,21:49:22,08,06,1, 11.8,1,1, 4.451, 10533.577, 248.172, 52598.175 20/11/18,21:49:22,09,06,1, 11.8,1,1, 4.451, 10533.647, 248.194, 52598.143 20/11/18,21:49:22,10,06,1, 11.8,1,1, 4.451, 10533.631, 248.181, 52598.105 20/11/18,21:49:22,11,06,1, 11.8,1,1, 4.451, 10533.597, 248.180, 52598.109 20/11/18,21:49:22,12,06,1, 11.8,1,1, 4.451, 10533.591, 248.177, 52598.088 20/11/18,21:49:22,13,06,1, 11.8,1,1, 4.451, 10533.588, 248.198, 52598.039 20/11/18,21:49:22,14,06,1, 11.8,1,1, 4.451, 10533.571, 248.180, 52598.042 20/11/18,21:49:22,15,06,1, 11.8,1,1, 4.451, 10533.572, 248.209, 52598.032 20/11/18,21:49:22,16,06,1, 11.8,1,1, 4.451, 10533.537, 248.195, 52598.031 20/11/18,21:49:22,17,06,1, 11.8,1,1, 4.451, 10533.544, 248.198, 52598.072 20/11/18,21:49:22,18,06,1, 11.8,1,1, 4.451, 10533.552, 248.185, 52598.083 20/11/18,21:49:22,19,06,1, 11.8,1,1, 4.451, 10533.542, 248.196, 52598.095 20/11/18,21:49:23,00,06,1, 11.9,1,1, 4.454, 10533.535, 248.196, 52598.095 20/11/18,21:49:23,01,06,1, 11.9,1,1, 4.454, 10533.497, 248.160, 52598.224 20/11/18,21:49:23,02,06,1, 11.9,1,1, 4.454, 10533.509, 248.187, 52598.137 20/11/18,21:49:23,03,06,1, 11.9,1,1, 4.454, 10533.482, 248.186, 52598.104 20/11/18,21:49:23,04,06,1, 11.9,1,1, 4.454, 10533.475, 248.205, 52598.126 20/11/18,21:49:23,05,06,1, 11.9,1,1, 4.454, 10533.460, 248.172, 52598.085 20/11/18,21:49:23,06,06,1, 11.9,1,1, 4.454, 10533.444, 248.181, 52598.079 20/11/18,21:49:23,07,06,1, 11.9,1,1, 4.454, 10533.436, 248.213, 52598.076 20/11/18,21:49:23,08,06,1, 11.9,1,1, 4.454, 10533.435, 248.182, 52598.069 20/11/18,21:49:23,09,06,1, 11.9,1,1, 4.454, 10533.419, 248.196, 52598.055 20/11/18,21:49:23,10,06,1, 11.9,1,1, 4.454, 10533.405, 248.192, 52598.051 20/11/18,21:49:23,11,06,1, 11.9,1,1, 4.454, 10533.400, 248.176, 52598.090 20/11/18,21:49:23,12,06,1, 11.9,1,1, 4.454, 10533.396, 248.175, 52598.059 20/11/18,21:49:23,13,06,1, 11.9,1,1, 4.454, 10533.374, 248.214, 52598.045 20/11/18,21:49:23,14,06,1, 11.9,1,1, 4.454, 10533.380, 248.180, 52598.071 20/11/18,21:49:23,15,06,1, 11.9,1,1, 4.454, 10533.369, 248.206, 52598.107 20/11/18,21:49:23,16,06,1, 11.9,1,1, 4.454, 10533.376, 248.206, 52598.093 20/11/18,21:49:23,17,06,1, 11.9,1,1, 4.454, 10533.352, 248.168, 52597.980 20/11/18,21:49:23,18,06,1, 11.9,1,1, 4.454, 10533.333, 248.217, 52598.048 20/11/18,21:49:23,19,06,1, 11.9,1,1, 4.454, 10533.310, 248.197, 52598.065 20/11/18,21:49:24,00,06,1, 11.9,1,1, 4.453, 10533.310, 248.197, 52598.065 20/11/18,21:49:24,01,06,1, 11.9,1,1, 4.453, 10533.330, 248.209, 52598.085 20/11/18,21:49:24,02,06,1, 11.9,1,1, 4.453, 10533.275, 248.217, 52598.069 20/11/18,21:49:24,03,06,1, 11.9,1,1, 4.453, 10533.275, 248.206, 52598.058 20/11/18,21:49:24,04,06,1, 11.9,1,1, 4.453, 10533.274, 248.212, 52598.103 20/11/18,21:49:24,05,06,1, 11.9,1,1, 4.453, 10533.255, 248.210, 52598.095 20/11/18,21:49:24,06,06,1, 11.9,1,1, 4.453, 10533.237, 248.188, 52598.067 20/11/18,21:49:24,07,06,1, 11.9,1,1, 4.453, 10533.229, 248.203, 52598.048 20/11/18,21:49:24,08,06,1, 11.9,1,1, 4.453, 10533.203, 248.215, 52598.077 20/11/18,21:49:24,09,06,1, 11.9,1,1, 4.453, 10533.231, 248.229, 52598.080 20/11/18,21:49:24,10,06,1, 11.9,1,1, 4.453, 10533.209, 248.237, 52598.051 20/11/18,21:49:24,11,06,1, 11.9,1,1, 4.453, 10533.196, 248.210, 52598.036 20/11/18,21:49:24,12,06,1, 11.9,1,1, 4.453, 10533.184, 248.216, 52598.094 20/11/18,21:49:24,13,06,1, 11.9,1,1, 4.453, 10533.165, 248.233, 52598.049 20/11/18,21:49:24,14,06,1, 11.9,1,1, 4.453, 10533.167, 248.200, 52598.070 20/11/18,21:49:24,15,06,1, 11.9,1,1, 4.453, 10533.168, 248.202, 52598.032 20/11/18,21:49:24,16,06,1, 11.9,1,1, 4.453, 10533.143, 248.221, 52598.043 20/11/18,21:49:24,17,06,1, 11.9,1,1, 4.453, 10533.138, 248.232, 52598.044 20/11/18,21:49:24,18,06,1, 11.9,1,1, 4.453, 10533.111, 248.214, 52598.078 20/11/18,21:49:24,19,06,1, 11.9,1,1, 4.453, 10533.114, 248.217, 52598.069 20/11/18,21:49:25,00,06,1, 11.9,1,1, 4.454, 10533.110, 248.217, 52598.069 20/11/18,21:49:25,01,06,1, 11.9,1,1, 4.454, 10533.099, 248.243, 52598.068 20/11/18,21:49:25,02,06,1, 11.9,1,1, 4.454, 10533.062, 248.229, 52598.088 20/11/18,21:49:25,03,06,1, 11.9,1,1, 4.454, 10533.045, 248.215, 52598.088 20/11/18,21:49:25,04,06,1, 11.9,1,1, 4.454, 10533.035, 248.231, 52598.071 20/11/18,21:49:25,05,06,1, 11.9,1,1, 4.454, 10533.034, 248.227, 52598.061 20/11/18,21:49:25,06,06,1, 11.9,1,1, 4.454, 10533.018, 248.227, 52598.074 20/11/18,21:49:25,07,06,1, 11.9,1,1, 4.454, 10533.025, 248.261, 52598.056 20/11/18,21:49:25,08,06,1, 11.9,1,1, 4.454, 10532.998, 248.224, 52598.064 20/11/18,21:49:25,09,06,1, 11.9,1,1, 4.454, 10533.014, 248.251, 52598.074 20/11/18,21:49:25,10,06,1, 11.9,1,1, 4.454, 10532.969, 248.221, 52598.063 20/11/18,21:49:25,11,06,1, 11.9,1,1, 4.454, 10532.984, 248.249, 52598.071 20/11/18,21:49:25,12,06,1, 11.9,1,1, 4.454, 10532.975, 248.233, 52598.106 20/11/18,21:49:25,13,06,1, 11.9,1,1, 4.454, 10532.935, 248.250, 52598.095 20/11/18,21:49:25,14,06,1, 11.9,1,1, 4.454, 10532.937, 248.267, 52598.063 20/11/18,21:49:25,15,06,1, 11.9,1,1, 4.454, 10532.921, 248.275, 52598.083 20/11/18,21:49:25,16,06,1, 11.9,1,1, 4.454, 10532.919, 248.263, 52598.096 20/11/18,21:49:25,17,06,1, 11.9,1,1, 4.454, 10532.931, 248.240, 52598.074 20/11/18,21:49:25,18,06,1, 11.9,1,1, 4.454, 10532.909, 248.234, 52598.039 20/11/18,21:49:25,19,06,1, 11.9,1,1, 4.454, 10532.884, 248.249, 52598.078 20/11/18,21:49:26,00,06,1, 11.8,1,1, 4.451, 10532.876, 248.249, 52598.078 20/11/18,21:49:26,01,06,1, 11.8,1,1, 4.451, 10532.847, 248.260, 52598.105 20/11/18,21:49:26,02,06,1, 11.8,1,1, 4.451, 10532.856, 248.249, 52598.095 20/11/18,21:49:26,03,06,1, 11.8,1,1, 4.451, 10532.853, 248.247, 52598.050 20/11/18,21:49:26,04,06,1, 11.8,1,1, 4.451, 10532.832, 248.246, 52598.091 20/11/18,21:49:26,05,06,1, 11.8,1,1, 4.451, 10532.831, 248.245, 52598.064 20/11/18,21:49:26,06,06,1, 11.8,1,1, 4.451, 10532.816, 248.270, 52598.085 20/11/18,21:49:26,07,06,1, 11.8,1,1, 4.451, 10532.809, 248.283, 52598.060 20/11/18,21:49:26,08,06,1, 11.8,1,1, 4.451, 10532.789, 248.279, 52598.094 20/11/18,21:49:26,09,06,1, 11.8,1,1, 4.451, 10532.802, 248.287, 52598.059 20/11/18,21:49:26,10,06,1, 11.8,1,1, 4.451, 10532.790, 248.311, 52598.131 20/11/18,21:49:26,11,06,1, 11.8,1,1, 4.451, 10532.792, 248.312, 52598.104 20/11/18,21:49:26,12,06,1, 11.8,1,1, 4.451, 10532.775, 248.304, 52598.099 20/11/18,21:49:26,13,06,1, 11.8,1,1, 4.451, 10532.750, 248.273, 52598.084 20/11/18,21:49:26,14,06,1, 11.8,1,1, 4.451, 10532.734, 248.287, 52598.102 20/11/18,21:49:26,15,06,1, 11.8,1,1, 4.451, 10532.740, 248.308, 52598.078 20/11/18,21:49:26,16,06,1, 11.8,1,1, 4.451, 10532.737, 248.292, 52598.069 20/11/18,21:49:26,17,06,1, 11.8,1,1, 4.451, 10532.698, 248.293, 52598.078 20/11/18,21:49:26,18,06,1, 11.8,1,1, 4.451, 10532.700, 248.309, 52598.111 20/11/18,21:49:26,19,06,1, 11.8,1,1, 4.451, 10532.708, 248.290, 52598.115 20/11/18,21:49:27,00,06,1, 11.9,1,1, 4.450, 10532.701, 248.290, 52598.115 20/11/18,21:49:27,01,06,1, 11.9,1,1, 4.450, 10532.677, 248.305, 52597.949 20/11/18,21:49:27,02,06,1, 11.9,1,1, 4.450, 10532.666, 248.312, 52598.138 20/11/18,21:49:27,03,06,1, 11.9,1,1, 4.450, 10532.695, 248.288, 52597.952 20/11/18,21:49:27,04,06,1, 11.9,1,1, 4.450, 10532.634, 248.285, 52598.076 20/11/18,21:49:27,05,06,1, 11.9,1,1, 4.450, 10532.644, 248.314, 52598.137 20/11/18,21:49:27,06,06,1, 11.9,1,1, 4.450, 10532.650, 248.319, 52598.118 20/11/18,21:49:27,07,06,1, 11.9,1,1, 4.450, 10532.617, 248.328, 52598.118 20/11/18,21:49:27,08,06,1, 11.9,1,1, 4.450, 10532.643, 248.336, 52598.131 20/11/18,21:49:27,09,06,1, 11.9,1,1, 4.450, 10532.624, 248.311, 52598.083 20/11/18,21:49:27,10,06,1, 11.9,1,1, 4.450, 10532.620, 248.303, 52598.148 20/11/18,21:49:27,11,06,1, 11.9,1,1, 4.450, 10532.602, 248.302, 52598.090 20/11/18,21:49:27,12,06,1, 11.9,1,1, 4.450, 10532.593, 248.329, 52598.110 20/11/18,21:49:27,13,06,1, 11.9,1,1, 4.450, 10532.605, 248.343, 52598.115 20/11/18,21:49:27,14,06,1, 11.9,1,1, 4.450, 10532.608, 248.365, 52598.139 20/11/18,21:49:27,15,06,1, 11.9,1,1, 4.450, 10532.569, 248.339, 52598.125 20/11/18,21:49:27,16,06,1, 11.9,1,1, 4.450, 10532.567, 248.356, 52598.118 20/11/18,21:49:27,17,06,1, 11.9,1,1, 4.450, 10532.572, 248.373, 52598.118 20/11/18,21:49:27,18,06,1, 11.9,1,1, 4.450, 10532.544, 248.355, 52598.100 20/11/18,21:49:27,19,06,1, 11.9,1,1, 4.450, 10532.547, 248.370, 52598.064 20/11/18,21:49:28,00,06,1, 11.8,1,1, 4.454, 10532.542, 248.370, 52598.064 20/11/18,21:49:28,01,06,1, 11.8,1,1, 4.454, 10532.517, 248.350, 52598.084 20/11/18,21:49:28,02,06,1, 11.8,1,1, 4.454, 10532.523, 248.362, 52598.083 20/11/18,21:49:28,03,06,1, 11.8,1,1, 4.454, 10532.531, 248.398, 52598.122 20/11/18,21:49:28,04,06,1, 11.8,1,1, 4.454, 10532.506, 248.382, 52598.122 20/11/18,21:49:28,05,06,1, 11.8,1,1, 4.454, 10532.486, 248.375, 52598.088 20/11/18,21:49:28,06,06,1, 11.8,1,1, 4.454, 10532.480, 248.389, 52598.083 20/11/18,21:49:28,07,06,1, 11.8,1,1, 4.454, 10532.516, 248.397, 52598.095 20/11/18,21:49:28,08,06,1, 11.8,1,1, 4.454, 10532.462, 248.393, 52598.030 20/11/18,21:49:28,09,06,1, 11.8,1,1, 4.454, 10532.475, 248.403, 52598.118 20/11/18,21:49:28,10,06,1, 11.8,1,1, 4.454, 10532.471, 248.384, 52598.097 20/11/18,21:49:28,11,06,1, 11.8,1,1, 4.454, 10532.460, 248.421, 52598.102 20/11/18,21:49:28,12,06,1, 11.8,1,1, 4.454, 10532.509, 248.422, 52598.120 20/11/18,21:49:28,13,06,1, 11.8,1,1, 4.454, 10532.453, 248.406, 52598.044 20/11/18,21:49:28,14,06,1, 11.8,1,1, 4.454, 10532.500, 248.383, 52598.063 20/11/18,21:49:28,15,06,1, 11.8,1,1, 4.454, 10532.434, 248.381, 52598.007 20/11/18,21:49:28,16,06,1, 11.8,1,1, 4.454, 10532.435, 248.383, 52598.036 20/11/18,21:49:28,17,06,1, 11.8,1,1, 4.454, 10532.421, 248.389, 52598.067 20/11/18,21:49:28,18,06,1, 11.8,1,1, 4.454, 10532.423, 248.387, 52598.106 20/11/18,21:49:28,19,06,1, 11.8,1,1, 4.454, 10532.420, 248.413, 52598.122 20/11/18,21:49:29,00,07,1, 11.9,1,1, 4.449, 10532.417, 248.413, 52598.122 20/11/18,21:49:29,01,07,1, 11.9,1,1, 4.449, 10532.395, 248.424, 52598.118 20/11/18,21:49:29,02,07,1, 11.9,1,1, 4.449, 10532.371, 248.421, 52598.108 20/11/18,21:49:29,03,07,1, 11.9,1,1, 4.449, 10532.371, 248.439, 52598.113 20/11/18,21:49:29,04,07,1, 11.9,1,1, 4.449, 10532.369, 248.419, 52598.109 20/11/18,21:49:29,05,07,1, 11.9,1,1, 4.449, 10532.343, 248.419, 52598.102 20/11/18,21:49:29,06,07,1, 11.9,1,1, 4.449, 10532.348, 248.440, 52598.116 20/11/18,21:49:29,07,07,1, 11.9,1,1, 4.449, 10532.320, 248.425, 52598.097 20/11/18,21:49:29,08,07,1, 11.9,1,1, 4.449, 10532.325, 248.428, 52597.823 20/11/18,21:49:29,09,07,1, 11.9,1,1, 4.449, 10532.310, 248.414, 52598.174 20/11/18,21:49:29,10,07,1, 11.9,1,1, 4.449, 10532.341, 248.443, 52598.163 20/11/18,21:49:29,11,07,1, 11.9,1,1, 4.449, 10532.322, 248.429, 52598.118 20/11/18,21:49:29,12,07,1, 11.9,1,1, 4.449, 10532.313, 248.451, 52598.149 20/11/18,21:49:29,13,07,1, 11.9,1,1, 4.449, 10532.315, 248.464, 52598.139 20/11/18,21:49:29,14,07,1, 11.9,1,1, 4.449, 10532.320, 248.474, 52598.147 20/11/18,21:49:29,15,07,1, 11.9,1,1, 4.449, 10532.310, 248.426, 52598.131 20/11/18,21:49:29,16,07,1, 11.9,1,1, 4.449, 10532.283, 248.460, 52598.126 20/11/18,21:49:29,17,07,1, 11.9,1,1, 4.449, 10532.289, 248.466, 52598.138 20/11/18,21:49:29,18,07,1, 11.9,1,1, 4.449, 10532.277, 248.460, 52598.108 20/11/18,21:49:29,19,07,1, 11.9,1,1, 4.449, 10532.286, 248.464, 52598.138 20/11/18,21:49:30,00,06,1, 11.9,1,1, 4.455, 10532.284, 248.464, 52598.138 20/11/18,21:49:30,01,06,1, 11.9,1,1, 4.455, 10532.262, 248.448, 52598.112 20/11/18,21:49:30,02,06,1, 11.9,1,1, 4.455, 10532.228, 248.453, 52598.122 20/11/18,21:49:30,03,06,1, 11.9,1,1, 4.455, 10532.280, 248.469, 52598.139 20/11/18,21:49:30,04,06,1, 11.9,1,1, 4.455, 10532.251, 248.450, 52598.111 20/11/18,21:49:30,05,06,1, 11.9,1,1, 4.455, 10532.229, 248.451, 52598.125 20/11/18,21:49:30,06,06,1, 11.9,1,1, 4.455, 10532.232, 248.463, 52598.097 20/11/18,21:49:30,07,06,1, 11.9,1,1, 4.455, 10532.221, 248.475, 52598.109 20/11/18,21:49:30,08,06,1, 11.9,1,1, 4.455, 10532.204, 248.453, 52598.092 20/11/18,21:49:30,09,06,1, 11.9,1,1, 4.455, 10532.192, 248.474, 52598.096 20/11/18,21:49:30,10,06,1, 11.9,1,1, 4.455, 10532.222, 248.463, 52598.104 20/11/18,21:49:30,11,06,1, 11.9,1,1, 4.455, 10532.193, 248.484, 52598.121 20/11/18,21:49:30,12,06,1, 11.9,1,1, 4.455, 10532.174, 248.468, 52598.106 20/11/18,21:49:30,13,06,1, 11.9,1,1, 4.455, 10532.150, 248.484, 52598.084 20/11/18,21:49:30,14,06,1, 11.9,1,1, 4.455, 10532.162, 248.505, 52598.127 20/11/18,21:49:30,15,06,1, 11.9,1,1, 4.455, 10532.156, 248.484, 52598.130 20/11/18,21:49:30,16,06,1, 11.9,1,1, 4.455, 10532.140, 248.499, 52598.120 20/11/18,21:49:30,17,06,1, 11.9,1,1, 4.455, 10532.136, 248.491, 52598.085 20/11/18,21:49:30,18,06,1, 11.9,1,1, 4.455, 10532.136, 248.477, 52598.115 20/11/18,21:49:30,19,06,1, 11.9,1,1, 4.455, 10532.119, 248.483, 52598.125 20/11/18,21:49:31,00,06,1, 11.8,1,1, 4.449, 10532.117, 248.483, 52598.125 20/11/18,21:49:31,01,06,1, 11.8,1,1, 4.449, 10532.133, 248.478, 52598.134 20/11/18,21:49:31,02,06,1, 11.8,1,1, 4.449, 10532.134, 248.497, 52598.149 20/11/18,21:49:31,03,06,1, 11.8,1,1, 4.449, 10532.102, 248.492, 52598.144 20/11/18,21:49:31,04,06,1, 11.8,1,1, 4.449, 10532.106, 248.516, 52598.169 20/11/18,21:49:31,05,06,1, 11.8,1,1, 4.449, 10532.098, 248.499, 52598.141 20/11/18,21:49:31,06,06,1, 11.8,1,1, 4.449, 10532.085, 248.520, 52598.098 20/11/18,21:49:31,07,06,1, 11.8,1,1, 4.449, 10532.073, 248.490, 52598.105 20/11/18,21:49:31,08,06,1, 11.8,1,1, 4.449, 10532.069, 248.508, 52598.090 20/11/18,21:49:31,09,06,1, 11.8,1,1, 4.449, 10532.054, 248.510, 52598.127 20/11/18,21:49:31,10,06,1, 11.8,1,1, 4.449, 10532.049, 248.534, 52598.114 20/11/18,21:49:31,11,06,1, 11.8,1,1, 4.449, 10532.041, 248.520, 52598.140 20/11/18,21:49:31,12,06,1, 11.8,1,1, 4.449, 10532.045, 248.531, 52598.131 20/11/18,21:49:31,13,06,1, 11.8,1,1, 4.449, 10532.038, 248.516, 52598.106 20/11/18,21:49:31,14,06,1, 11.8,1,1, 4.449, 10532.054, 248.519, 52598.133 20/11/18,21:49:31,15,06,1, 11.8,1,1, 4.449, 10532.063, 248.528, 52598.106 20/11/18,21:49:31,16,06,1, 11.8,1,1, 4.449, 10532.019, 248.545, 52598.153 20/11/18,21:49:31,17,06,1, 11.8,1,1, 4.449, 10532.004, 248.546, 52598.370 20/11/18,21:49:31,18,06,1, 11.8,1,1, 4.449, 10532.034, 248.526, 52598.184 20/11/18,21:49:31,19,06,1, 11.8,1,1, 4.449, 10532.018, 248.516, 52598.128 20/11/18,21:49:32,00,06,1, 11.8,1,1, 4.449, 10532.017, 248.516, 52598.128 20/11/18,21:49:32,01,06,1, 11.8,1,1, 4.449, 10532.007, 248.554, 52598.136 20/11/18,21:49:32,02,06,1, 11.8,1,1, 4.449, 10531.970, 248.549, 52598.178 20/11/18,21:49:32,03,06,1, 11.8,1,1, 4.449, 10531.966, 248.531, 52598.165 20/11/18,21:49:32,04,06,1, 11.8,1,1, 4.449, 10531.971, 248.548, 52598.149 20/11/18,21:49:32,05,06,1, 11.8,1,1, 4.449, 10531.959, 248.556, 52598.115 20/11/18,21:49:32,06,06,1, 11.8,1,1, 4.449, 10531.947, 248.535, 52598.151 20/11/18,21:49:32,07,06,1, 11.8,1,1, 4.449, 10531.950, 248.563, 52598.108 20/11/18,21:49:32,08,06,1, 11.8,1,1, 4.449, 10531.946, 248.569, 52598.116 20/11/18,21:49:32,09,06,1, 11.8,1,1, 4.449, 10531.926, 248.570, 52598.120 20/11/18,21:49:32,10,06,1, 11.8,1,1, 4.449, 10531.918, 248.579, 52598.165 20/11/18,21:49:32,11,06,1, 11.8,1,1, 4.449, 10531.913, 248.579, 52598.180 20/11/18,21:49:32,12,06,1, 11.8,1,1, 4.449, 10531.921, 248.552, 52598.121 20/11/18,21:49:32,13,06,1, 11.8,1,1, 4.449, 10531.915, 248.556, 52598.127 20/11/18,21:49:32,14,06,1, 11.8,1,1, 4.449, 10531.887, 248.547, 52598.125 20/11/18,21:49:32,15,06,1, 11.8,1,1, 4.449, 10531.891, 248.583, 52598.132 20/11/18,21:49:32,16,06,1, 11.8,1,1, 4.449, 10531.908, 248.585, 52598.214 20/11/18,21:49:32,17,06,1, 11.8,1,1, 4.449, 10531.858, 248.587, 52598.178 20/11/18,21:49:32,18,06,1, 11.8,1,1, 4.449, 10531.889, 248.588, 52598.203 20/11/18,21:49:32,19,06,1, 11.8,1,1, 4.449, 10531.900, 248.582, 52598.190 20/11/18,21:49:33,00,06,1, 11.9,1,1, 4.451, 10531.892, 248.582, 52598.190 20/11/18,21:49:33,01,06,1, 11.9,1,1, 4.451, 10531.878, 248.616, 52598.164 20/11/18,21:49:33,02,06,1, 11.9,1,1, 4.451, 10531.827, 248.585, 52598.160 20/11/18,21:49:33,03,06,1, 11.9,1,1, 4.451, 10531.842, 248.614, 52598.157 20/11/18,21:49:33,04,06,1, 11.9,1,1, 4.451, 10531.829, 248.593, 52598.103 20/11/18,21:49:33,05,06,1, 11.9,1,1, 4.451, 10531.833, 248.586, 52598.141 20/11/18,21:49:33,06,06,1, 11.9,1,1, 4.451, 10531.837, 248.589, 52598.156 20/11/18,21:49:33,07,06,1, 11.9,1,1, 4.451, 10531.826, 248.614, 52598.180 20/11/18,21:49:33,08,06,1, 11.9,1,1, 4.451, 10531.802, 248.601, 52598.147 20/11/18,21:49:33,09,06,1, 11.9,1,1, 4.451, 10531.812, 248.600, 52598.192 20/11/18,21:49:33,10,06,1, 11.9,1,1, 4.451, 10531.803, 248.597, 52598.123 20/11/18,21:49:33,11,06,1, 11.9,1,1, 4.451, 10531.827, 248.617, 52598.131 20/11/18,21:49:33,12,06,1, 11.9,1,1, 4.451, 10531.790, 248.605, 52598.121 20/11/18,21:49:33,13,06,1, 11.9,1,1, 4.451, 10531.793, 248.601, 52598.114 20/11/18,21:49:33,14,06,1, 11.9,1,1, 4.451, 10531.813, 248.608, 52598.127 20/11/18,21:49:33,15,06,1, 11.9,1,1, 4.451, 10531.788, 248.609, 52598.116 20/11/18,21:49:33,16,06,1, 11.9,1,1, 4.451, 10531.778, 248.628, 52598.134 20/11/18,21:49:33,17,06,1, 11.9,1,1, 4.451, 10531.795, 248.598, 52598.113 20/11/18,21:49:33,18,06,1, 11.9,1,1, 4.451, 10531.792, 248.608, 52598.141 20/11/18,21:49:33,19,06,1, 11.9,1,1, 4.451, 10531.778, 248.590, 52598.129 20/11/18,21:49:34,00,06,1, 11.8,1,1, 4.452, 10531.775, 248.590, 52598.129 20/11/18,21:49:34,01,06,1, 11.8,1,1, 4.452, 10531.753, 248.610, 52598.112 20/11/18,21:49:34,02,06,1, 11.8,1,1, 4.452, 10531.756, 248.616, 52598.115 20/11/18,21:49:34,03,06,1, 11.8,1,1, 4.452, 10531.726, 248.602, 52597.872 20/11/18,21:49:34,04,06,1, 11.8,1,1, 4.452, 10531.758, 248.638, 52598.264 20/11/18,21:49:34,05,06,1, 11.8,1,1, 4.452, 10531.749, 248.648, 52598.142 20/11/18,21:49:34,06,06,1, 11.8,1,1, 4.452, 10531.763, 248.614, 52598.172 20/11/18,21:49:34,07,06,1, 11.8,1,1, 4.452, 10531.737, 248.632, 52598.170 20/11/18,21:49:34,08,06,1, 11.8,1,1, 4.452, 10531.733, 248.640, 52598.110 20/11/18,21:49:34,09,06,1, 11.8,1,1, 4.452, 10531.707, 248.654, 52598.110 20/11/18,21:49:34,10,06,1, 11.8,1,1, 4.452, 10531.728, 248.634, 52598.147 20/11/18,21:49:34,11,06,1, 11.8,1,1, 4.452, 10531.702, 248.638, 52598.075 20/11/18,21:49:34,12,06,1, 11.8,1,1, 4.452, 10531.724, 248.620, 52598.116 20/11/18,21:49:34,13,06,1, 11.8,1,1, 4.452, 10531.714, 248.621, 52598.109 20/11/18,21:49:34,14,06,1, 11.8,1,1, 4.452, 10531.684, 248.633, 52598.127 20/11/18,21:49:34,15,06,1, 11.8,1,1, 4.452, 10531.693, 248.648, 52598.107 20/11/18,21:49:34,16,06,1, 11.8,1,1, 4.452, 10531.702, 248.687, 52598.110 20/11/18,21:49:34,17,06,1, 11.8,1,1, 4.452, 10531.683, 248.650, 52598.128 20/11/18,21:49:34,18,06,1, 11.8,1,1, 4.452, 10531.695, 248.627, 52598.129 20/11/18,21:49:34,19,06,1, 11.8,1,1, 4.452, 10531.679, 248.646, 52598.144 20/11/18,21:49:35,00,06,1, 11.9,1,1, 4.452, 10531.675, 248.646, 52598.144 20/11/18,21:49:35,01,06,1, 11.9,1,1, 4.452, 10531.674, 248.646, 52598.140 20/11/18,21:49:35,02,06,1, 11.9,1,1, 4.452, 10531.680, 248.640, 52598.117 20/11/18,21:49:35,03,06,1, 11.9,1,1, 4.452, 10531.687, 248.655, 52598.131 20/11/18,21:49:35,04,06,1, 11.9,1,1, 4.452, 10531.671, 248.666, 52598.124 20/11/18,21:49:35,05,06,1, 11.9,1,1, 4.452, 10531.650, 248.662, 52598.115 20/11/18,21:49:35,06,06,1, 11.9,1,1, 4.452, 10531.657, 248.635, 52598.152 20/11/18,21:49:35,07,06,1, 11.9,1,1, 4.452, 10531.662, 248.675, 52598.115 20/11/18,21:49:35,08,06,1, 11.9,1,1, 4.452, 10531.653, 248.637, 52598.124 20/11/18,21:49:35,09,06,1, 11.9,1,1, 4.452, 10531.640, 248.674, 52598.116 20/11/18,21:49:35,10,06,1, 11.9,1,1, 4.452, 10531.631, 248.658, 52598.096 20/11/18,21:49:35,11,06,1, 11.9,1,1, 4.452, 10531.651, 248.667, 52598.108 20/11/18,21:49:35,12,06,1, 11.9,1,1, 4.452, 10531.638, 248.664, 52598.144 20/11/18,21:49:35,13,06,1, 11.9,1,1, 4.452, 10531.648, 248.667, 52598.110 20/11/18,21:49:35,14,06,1, 11.9,1,1, 4.452, 10531.616, 248.678, 52598.155 20/11/18,21:49:35,15,06,1, 11.9,1,1, 4.452, 10531.595, 248.674, 52598.101 20/11/18,21:49:35,16,06,1, 11.9,1,1, 4.452, 10531.592, 248.667, 52598.134 20/11/18,21:49:35,17,06,1, 11.9,1,1, 4.452, 10531.615, 248.683, 52598.148 20/11/18,21:49:35,18,06,1, 11.9,1,1, 4.452, 10531.604, 248.689, 52598.317 20/11/18,21:49:35,19,06,1, 11.9,1,1, 4.452, 10531.630, 248.650, 52598.149 20/11/18,21:49:36,00,06,1, 11.8,1,1, 4.455, 10531.625, 248.650, 52598.149 20/11/18,21:49:36,01,06,1, 11.8,1,1, 4.455, 10531.603, 248.673, 52598.136 20/11/18,21:49:36,02,06,1, 11.8,1,1, 4.455, 10531.563, 248.682, 52598.133 20/11/18,21:49:36,03,06,1, 11.8,1,1, 4.455, 10531.563, 248.662, 52598.151 20/11/18,21:49:36,04,06,1, 11.8,1,1, 4.455, 10531.571, 248.672, 52598.134 20/11/18,21:49:36,05,06,1, 11.8,1,1, 4.455, 10531.559, 248.682, 52598.139 20/11/18,21:49:36,06,06,1, 11.8,1,1, 4.455, 10531.553, 248.672, 52598.127 20/11/18,21:49:36,07,06,1, 11.8,1,1, 4.455, 10531.548, 248.698, 52598.139 20/11/18,21:49:36,08,06,1, 11.8,1,1, 4.455, 10531.564, 248.689, 52598.135 20/11/18,21:49:36,09,06,1, 11.8,1,1, 4.455, 10531.553, 248.681, 52598.137 20/11/18,21:49:36,10,06,1, 11.8,1,1, 4.455, 10531.560, 248.689, 52598.148 20/11/18,21:49:36,11,06,1, 11.8,1,1, 4.455, 10531.543, 248.687, 52598.152 20/11/18,21:49:36,12,06,1, 11.8,1,1, 4.455, 10531.547, 248.695, 52598.163 20/11/18,21:49:36,13,06,1, 11.8,1,1, 4.455, 10531.535, 248.674, 52598.138 20/11/18,21:49:36,14,06,1, 11.8,1,1, 4.455, 10531.521, 248.665, 52598.122 20/11/18,21:49:36,15,06,1, 11.8,1,1, 4.455, 10531.531, 248.683, 52598.140 20/11/18,21:49:36,16,06,1, 11.8,1,1, 4.455, 10531.528, 248.690, 52598.128 20/11/18,21:49:36,17,06,1, 11.8,1,1, 4.455, 10531.502, 248.687, 52598.122 20/11/18,21:49:36,18,06,1, 11.8,1,1, 4.455, 10531.507, 248.704, 52598.082 20/11/18,21:49:36,19,06,1, 11.8,1,1, 4.455, 10531.524, 248.708, 52598.083 20/11/18,21:49:37,00,06,1, 11.9,1,1, 4.452, 10531.516, 248.708, 52598.083 20/11/18,21:49:37,01,06,1, 11.9,1,1, 4.452, 10531.469, 248.698, 52598.122 20/11/18,21:49:37,02,06,1, 11.9,1,1, 4.452, 10531.483, 248.675, 52598.113 20/11/18,21:49:37,03,06,1, 11.9,1,1, 4.452, 10531.494, 248.692, 52598.141 20/11/18,21:49:37,04,06,1, 11.9,1,1, 4.452, 10531.495, 248.690, 52598.109 20/11/18,21:49:37,05,06,1, 11.9,1,1, 4.452, 10531.484, 248.675, 52598.085 20/11/18,21:49:37,06,06,1, 11.9,1,1, 4.452, 10531.468, 248.691, 52598.139 20/11/18,21:49:37,07,06,1, 11.9,1,1, 4.452, 10531.473, 248.686, 52598.124 20/11/18,21:49:37,08,06,1, 11.9,1,1, 4.452, 10531.476, 248.694, 52598.138 20/11/18,21:49:37,09,06,1, 11.9,1,1, 4.452, 10531.460, 248.716, 52598.118 20/11/18,21:49:37,10,06,1, 11.9,1,1, 4.452, 10531.463, 248.719, 52598.156 20/11/18,21:49:37,11,06,1, 11.9,1,1, 4.452, 10531.469, 248.684, 52598.163 20/11/18,21:49:37,12,06,1, 11.9,1,1, 4.452, 10531.446, 248.713, 52598.134 20/11/18,21:49:37,13,06,1, 11.9,1,1, 4.452, 10531.439, 248.720, 52598.141 20/11/18,21:49:37,14,06,1, 11.9,1,1, 4.452, 10531.434, 248.721, 52598.139 20/11/18,21:49:37,15,06,1, 11.9,1,1, 4.452, 10531.427, 248.687, 52598.121 20/11/18,21:49:37,16,06,1, 11.9,1,1, 4.452, 10531.412, 248.715, 52598.109 20/11/18,21:49:37,17,06,1, 11.9,1,1, 4.452, 10531.426, 248.748, 52598.159 20/11/18,21:49:37,18,06,1, 11.9,1,1, 4.452, 10531.426, 248.739, 52598.154 20/11/18,21:49:37,19,06,1, 11.9,1,1, 4.452, 10531.398, 248.730, 52598.158 20/11/18,21:49:38,00,06,1, 11.9,1,1, 4.449, 10531.391, 248.730, 52598.158 20/11/18,21:49:38,01,06,1, 11.9,1,1, 4.449, 10531.407, 248.725, 52598.154 20/11/18,21:49:38,02,06,1, 11.9,1,1, 4.449, 10531.364, 248.743, 52598.103 20/11/18,21:49:38,03,06,1, 11.9,1,1, 4.449, 10531.387, 248.732, 52598.154 20/11/18,21:49:38,04,06,1, 11.9,1,1, 4.449, 10531.404, 248.710, 52598.120 20/11/18,21:49:38,05,06,1, 11.9,1,1, 4.449, 10531.376, 248.699, 52598.147 20/11/18,21:49:38,06,06,1, 11.9,1,1, 4.449, 10531.380, 248.714, 52598.152 20/11/18,21:49:38,07,06,1, 11.9,1,1, 4.449, 10531.409, 248.718, 52598.116 20/11/18,21:49:38,08,06,1, 11.9,1,1, 4.449, 10531.374, 248.729, 52598.175 20/11/18,21:49:38,09,06,1, 11.9,1,1, 4.449, 10531.376, 248.737, 52598.130 20/11/18,21:49:38,10,06,1, 11.9,1,1, 4.449, 10531.384, 248.744, 52598.149 20/11/18,21:49:38,11,06,1, 11.9,1,1, 4.449, 10531.355, 248.747, 52598.169 20/11/18,21:49:38,12,06,1, 11.9,1,1, 4.449, 10531.367, 248.741, 52598.135 20/11/18,21:49:38,13,06,1, 11.9,1,1, 4.449, 10531.371, 248.701, 52598.129 20/11/18,21:49:38,14,06,1, 11.9,1,1, 4.449, 10531.357, 248.736, 52598.102 20/11/18,21:49:38,15,06,1, 11.9,1,1, 4.449, 10531.353, 248.738, 52598.138 20/11/18,21:49:38,16,06,1, 11.9,1,1, 4.449, 10531.366, 248.742, 52598.125 20/11/18,21:49:38,17,06,1, 11.9,1,1, 4.449, 10531.347, 248.761, 52598.107 20/11/18,21:49:38,18,06,1, 11.9,1,1, 4.449, 10531.386, 248.760, 52598.141 20/11/18,21:49:38,19,06,1, 11.9,1,1, 4.449, 10531.352, 248.777, 52598.116 20/11/18,21:49:39,00,06,1, 11.8,1,1, 4.455, 10531.349, 248.777, 52598.116 20/11/18,21:49:39,01,06,1, 11.8,1,1, 4.455, 10531.344, 248.741, 52598.118 20/11/18,21:49:39,02,06,1, 11.8,1,1, 4.455, 10531.316, 248.755, 52598.153 20/11/18,21:49:39,03,06,1, 11.8,1,1, 4.455, 10531.330, 248.756, 52598.123 20/11/18,21:49:39,04,06,1, 11.8,1,1, 4.455, 10531.340, 248.755, 52598.119 20/11/18,21:49:39,05,06,1, 11.8,1,1, 4.455, 10531.333, 248.745, 52598.160 20/11/18,21:49:39,06,06,1, 11.8,1,1, 4.455, 10531.341, 248.772, 52598.141 20/11/18,21:49:39,07,06,1, 11.8,1,1, 4.455, 10531.332, 248.760, 52598.156 20/11/18,21:49:39,08,06,1, 11.8,1,1, 4.455, 10531.330, 248.745, 52598.122 20/11/18,21:49:39,09,06,1, 11.8,1,1, 4.455, 10531.309, 248.757, 52598.107 20/11/18,21:49:39,10,06,1, 11.8,1,1, 4.455, 10531.310, 248.752, 52598.106 20/11/18,21:49:39,11,06,1, 11.8,1,1, 4.455, 10531.345, 248.758, 52598.131 20/11/18,21:49:39,12,06,1, 11.8,1,1, 4.455, 10531.325, 248.744, 52598.125 20/11/18,21:49:39,13,06,1, 11.8,1,1, 4.455, 10531.288, 248.757, 52598.083 20/11/18,21:49:39,14,06,1, 11.8,1,1, 4.455, 10531.316, 248.740, 52598.091 20/11/18,21:49:39,15,06,1, 11.8,1,1, 4.455, 10531.314, 248.737, 52598.104 20/11/18,21:49:39,16,06,1, 11.8,1,1, 4.455, 10531.316, 248.741, 52598.134 20/11/18,21:49:39,17,06,1, 11.8,1,1, 4.455, 10531.320, 248.754, 52598.137 20/11/18,21:49:39,18,06,1, 11.8,1,1, 4.455, 10531.309, 248.762, 52598.086 20/11/18,21:49:39,19,06,1, 11.8,1,1, 4.455, 10531.328, 248.761, 52598.131 20/11/18,21:49:40,00,06,1, 11.9,1,1, 4.448, 10531.324, 248.761, 52598.131 20/11/18,21:49:40,01,06,1, 11.9,1,1, 4.448, 10531.314, 248.746, 52598.088 20/11/18,21:49:40,02,06,1, 11.9,1,1, 4.448, 10531.299, 248.765, 52598.115 20/11/18,21:49:40,03,06,1, 11.9,1,1, 4.448, 10531.324, 248.782, 52598.111 20/11/18,21:49:40,04,06,1, 11.9,1,1, 4.448, 10531.304, 248.760, 52598.110 20/11/18,21:49:40,05,06,1, 11.9,1,1, 4.448, 10531.314, 248.782, 52598.126 20/11/18,21:49:40,06,06,1, 11.9,1,1, 4.448, 10531.319, 248.764, 52598.093 20/11/18,21:49:40,07,06,1, 11.9,1,1, 4.448, 10531.323, 248.773, 52598.114 20/11/18,21:49:40,08,06,1, 11.9,1,1, 4.448, 10531.312, 248.759, 52598.102 20/11/18,21:49:40,09,06,1, 11.9,1,1, 4.448, 10531.301, 248.765, 52598.098 20/11/18,21:49:40,10,06,1, 11.9,1,1, 4.448, 10531.309, 248.761, 52598.106 20/11/18,21:49:40,11,06,1, 11.9,1,1, 4.448, 10531.278, 248.755, 52598.120 20/11/18,21:49:40,12,06,1, 11.9,1,1, 4.448, 10531.301, 248.739, 52598.104 20/11/18,21:49:40,13,06,1, 11.9,1,1, 4.448, 10531.330, 248.743, 52598.094 20/11/18,21:49:40,14,06,1, 11.9,1,1, 4.448, 10531.324, 248.791, 52598.136 20/11/18,21:49:40,15,06,1, 11.9,1,1, 4.448, 10531.332, 248.788, 52598.127 20/11/18,21:49:40,16,06,1, 11.9,1,1, 4.448, 10531.320, 248.799, 52598.113 20/11/18,21:49:40,17,06,1, 11.9,1,1, 4.448, 10531.298, 248.785, 52598.128 20/11/18,21:49:40,18,06,1, 11.9,1,1, 4.448, 10531.319, 248.769, 52598.144 20/11/18,21:49:40,19,06,1, 11.9,1,1, 4.448, 10531.317, 248.742, 52598.124 20/11/18,21:49:41,00,06,1, 11.9,1,1, 4.455, 10531.316, 248.742, 52598.124 20/11/18,21:49:41,01,06,1, 11.9,1,1, 4.455, 10531.319, 248.756, 52598.114 20/11/18,21:49:41,02,06,1, 11.9,1,1, 4.455, 10531.328, 248.767, 52598.122 20/11/18,21:49:41,03,06,1, 11.9,1,1, 4.455, 10531.307, 248.755, 52598.150 20/11/18,21:49:41,04,06,1, 11.9,1,1, 4.455, 10531.334, 248.767, 52598.128 20/11/18,21:49:41,05,06,1, 11.9,1,1, 4.455, 10531.324, 248.767, 52598.141 20/11/18,21:49:41,06,06,1, 11.9,1,1, 4.455, 10531.326, 248.764, 52598.109 20/11/18,21:49:41,07,06,1, 11.9,1,1, 4.455, 10531.330, 248.746, 52598.091 20/11/18,21:49:41,08,06,1, 11.9,1,1, 4.455, 10531.340, 248.785, 52598.128 20/11/18,21:49:41,09,06,1, 11.9,1,1, 4.455, 10531.299, 248.788, 52598.138 20/11/18,21:49:41,10,06,1, 11.9,1,1, 4.455, 10531.310, 248.786, 52598.154 20/11/18,21:49:41,11,06,1, 11.9,1,1, 4.455, 10531.318, 248.777, 52598.135 20/11/18,21:49:41,12,06,1, 11.9,1,1, 4.455, 10531.310, 248.764, 52598.115 20/11/18,21:49:41,13,06,1, 11.9,1,1, 4.455, 10531.316, 248.796, 52598.096 20/11/18,21:49:41,14,06,1, 11.9,1,1, 4.455, 10531.286, 248.784, 52598.116 20/11/18,21:49:41,15,06,1, 11.9,1,1, 4.455, 10531.290, 248.762, 52598.118 20/11/18,21:49:41,16,06,1, 11.9,1,1, 4.455, 10531.314, 248.770, 52598.125 20/11/18,21:49:41,17,06,1, 11.9,1,1, 4.455, 10531.303, 248.765, 52598.147 20/11/18,21:49:41,18,06,1, 11.9,1,1, 4.455, 10531.300, 248.756, 52598.113 20/11/18,21:49:41,19,06,1, 11.9,1,1, 4.455, 10531.306, 248.766, 52598.116 20/11/18,21:49:42,00,06,1, 11.8,1,1, 4.448, 10531.299, 248.766, 52598.116 20/11/18,21:49:42,01,06,1, 11.8,1,1, 4.448, 10531.306, 248.757, 52598.105 20/11/18,21:49:42,02,06,1, 11.8,1,1, 4.448, 10531.304, 248.755, 52598.106 20/11/18,21:49:42,03,06,1, 11.8,1,1, 4.448, 10531.295, 248.754, 52598.084 20/11/18,21:49:42,04,06,1, 11.8,1,1, 4.448, 10531.306, 248.763, 52598.148 20/11/18,21:49:42,05,06,1, 11.8,1,1, 4.448, 10531.303, 248.763, 52598.134 20/11/18,21:49:42,06,06,1, 11.8,1,1, 4.448, 10531.292, 248.761, 52598.135 20/11/18,21:49:42,07,06,1, 11.8,1,1, 4.448, 10531.308, 248.737, 52598.116 20/11/18,21:49:42,08,06,1, 11.8,1,1, 4.448, 10531.307, 248.756, 52598.131 20/11/18,21:49:42,09,06,1, 11.8,1,1, 4.448, 10531.337, 248.747, 52598.077 20/11/18,21:49:42,10,06,1, 11.8,1,1, 4.448, 10531.307, 248.750, 52598.087 20/11/18,21:49:42,11,06,1, 11.8,1,1, 4.448, 10531.295, 248.743, 52598.122 20/11/18,21:49:42,12,06,1, 11.8,1,1, 4.448, 10531.355, 248.761, 52598.121 20/11/18,21:49:42,13,06,1, 11.8,1,1, 4.448, 10531.342, 248.741, 52598.135 20/11/18,21:49:42,14,06,1, 11.8,1,1, 4.448, 10531.316, 248.748, 52598.098 20/11/18,21:49:42,15,06,1, 11.8,1,1, 4.448, 10531.322, 248.759, 52598.104 20/11/18,21:49:42,16,06,1, 11.8,1,1, 4.448, 10531.334, 248.731, 52598.125 20/11/18,21:49:42,17,06,1, 11.8,1,1, 4.448, 10531.317, 248.722, 52598.103 20/11/18,21:49:42,18,06,1, 11.8,1,1, 4.448, 10531.327, 248.732, 52598.098 20/11/18,21:49:42,19,06,1, 11.8,1,1, 4.448, 10531.313, 248.724, 52598.107 20/11/18,21:49:43,00,06,1, 11.9,1,1, 4.451, 10531.307, 248.724, 52598.107 20/11/18,21:49:43,01,06,1, 11.9,1,1, 4.451, 10531.326, 248.747, 52598.156 20/11/18,21:49:43,02,06,1, 11.9,1,1, 4.451, 10531.311, 248.735, 52598.133 20/11/18,21:49:43,03,06,1, 11.9,1,1, 4.451, 10531.325, 248.764, 52598.145 20/11/18,21:49:43,04,06,1, 11.9,1,1, 4.451, 10531.312, 248.716, 52598.138 20/11/18,21:49:43,05,06,1, 11.9,1,1, 4.451, 10531.324, 248.735, 52598.126 20/11/18,21:49:43,06,06,1, 11.9,1,1, 4.451, 10531.324, 248.709, 52598.113 20/11/18,21:49:43,07,06,1, 11.9,1,1, 4.451, 10531.315, 248.709, 52598.123 20/11/18,21:49:43,08,06,1, 11.9,1,1, 4.451, 10531.336, 248.711, 52598.138 20/11/18,21:49:43,09,06,1, 11.9,1,1, 4.451, 10531.324, 248.694, 52598.104 20/11/18,21:49:43,10,06,1, 11.9,1,1, 4.451, 10531.333, 248.702, 52598.105 20/11/18,21:49:43,11,06,1, 11.9,1,1, 4.451, 10531.336, 248.699, 52598.126 20/11/18,21:49:43,12,06,1, 11.9,1,1, 4.451, 10531.309, 248.703, 52598.114 20/11/18,21:49:43,13,06,1, 11.9,1,1, 4.451, 10531.350, 248.694, 52598.116 20/11/18,21:49:43,14,06,1, 11.9,1,1, 4.451, 10531.337, 248.691, 52598.142 20/11/18,21:49:43,15,06,1, 11.9,1,1, 4.451, 10531.334, 248.701, 52598.162 20/11/18,21:49:43,16,06,1, 11.9,1,1, 4.451, 10531.353, 248.691, 52598.153 20/11/18,21:49:43,17,06,1, 11.9,1,1, 4.451, 10531.337, 248.685, 52598.131 20/11/18,21:49:43,18,06,1, 11.9,1,1, 4.451, 10531.348, 248.681, 52598.128 20/11/18,21:49:43,19,06,1, 11.9,1,1, 4.451, 10531.338, 248.664, 52598.104 20/11/18,21:49:44,00,06,1, 11.9,1,1, 4.452, 10531.332, 248.664, 52598.104 20/11/18,21:49:44,01,06,1, 11.9,1,1, 4.452, 10531.353, 248.694, 52598.131 20/11/18,21:49:44,02,06,1, 11.9,1,1, 4.452, 10531.356, 248.687, 52598.183 20/11/18,21:49:44,03,06,1, 11.9,1,1, 4.452, 10531.338, 248.693, 52598.126 20/11/18,21:49:44,04,06,1, 11.9,1,1, 4.452, 10531.339, 248.703, 52598.160 20/11/18,21:49:44,05,06,1, 11.9,1,1, 4.452, 10531.351, 248.686, 52598.112 20/11/18,21:49:44,06,06,1, 11.9,1,1, 4.452, 10531.365, 248.699, 52598.106 20/11/18,21:49:44,07,06,1, 11.9,1,1, 4.452, 10531.374, 248.667, 52598.142 20/11/18,21:49:44,08,06,1, 11.9,1,1, 4.452, 10531.359, 248.662, 52598.119 20/11/18,21:49:44,09,06,1, 11.9,1,1, 4.452, 10531.340, 248.665, 52598.119 20/11/18,21:49:44,10,06,1, 11.9,1,1, 4.452, 10531.343, 248.667, 52598.147 20/11/18,21:49:44,11,06,1, 11.9,1,1, 4.452, 10531.337, 248.658, 52598.102 20/11/18,21:49:44,12,06,1, 11.9,1,1, 4.452, 10531.365, 248.650, 52598.104 20/11/18,21:49:44,13,06,1, 11.9,1,1, 4.452, 10531.360, 248.681, 52598.127 20/11/18,21:49:44,14,06,1, 11.9,1,1, 4.452, 10531.354, 248.686, 52598.140 20/11/18,21:49:44,15,06,1, 11.9,1,1, 4.452, 10531.371, 248.660, 52598.143 20/11/18,21:49:44,16,06,1, 11.9,1,1, 4.452, 10531.367, 248.682, 52598.115 20/11/18,21:49:44,17,06,1, 11.9,1,1, 4.452, 10531.358, 248.673, 52598.099 20/11/18,21:49:44,18,06,1, 11.9,1,1, 4.452, 10531.333, 248.662, 52598.062 20/11/18,21:49:44,19,06,1, 11.9,1,1, 4.452, 10531.356, 248.663, 52598.118 20/11/18,21:49:45,00,06,1, 11.9,1,1, 4.451, 10531.349, 248.663, 52598.118 20/11/18,21:49:45,01,06,1, 11.9,1,1, 4.451, 10531.336, 248.665, 52598.108 20/11/18,21:49:45,02,06,1, 11.9,1,1, 4.451, 10531.355, 248.656, 52598.109 20/11/18,21:49:45,03,06,1, 11.9,1,1, 4.451, 10531.339, 248.663, 52598.085 20/11/18,21:49:45,04,06,1, 11.9,1,1, 4.451, 10531.311, 248.678, 52598.030 20/11/18,21:49:45,05,06,1, 11.9,1,1, 4.451, 10531.295, 248.684, 52598.060 20/11/18,21:49:45,06,06,1, 11.9,1,1, 4.451, 10531.299, 248.670, 52598.100 20/11/18,21:49:45,07,06,1, 11.9,1,1, 4.451, 10531.303, 248.675, 52598.076 20/11/18,21:49:45,08,06,1, 11.9,1,1, 4.451, 10531.317, 248.679, 52598.085 20/11/18,21:49:45,09,06,1, 11.9,1,1, 4.451, 10531.311, 248.689, 52598.110 20/11/18,21:49:45,10,06,1, 11.9,1,1, 4.451, 10531.313, 248.674, 52598.092 20/11/18,21:49:45,11,06,1, 11.9,1,1, 4.451, 10531.333, 248.689, 52598.107 20/11/18,21:49:45,12,06,1, 11.9,1,1, 4.451, 10531.326, 248.665, 52598.114 20/11/18,21:49:45,13,06,1, 11.9,1,1, 4.451, 10531.306, 248.684, 52598.113 20/11/18,21:49:45,14,06,1, 11.9,1,1, 4.451, 10531.276, 248.638, 52598.127 20/11/18,21:49:45,15,06,1, 11.9,1,1, 4.451, 10531.293, 248.677, 52598.148 20/11/18,21:49:45,16,06,1, 11.9,1,1, 4.451, 10531.309, 248.668, 52598.134 20/11/18,21:49:45,17,06,1, 11.9,1,1, 4.451, 10531.311, 248.663, 52598.140 20/11/18,21:49:45,18,06,1, 11.9,1,1, 4.451, 10531.285, 248.687, 52598.151 20/11/18,21:49:45,19,06,1, 11.9,1,1, 4.451, 10531.286, 248.656, 52598.129 20/11/18,21:49:46,00,06,1, 11.8,1,1, 4.451, 10531.282, 248.656, 52598.129 20/11/18,21:49:46,01,06,1, 11.8,1,1, 4.451, 10531.289, 248.680, 52598.150 20/11/18,21:49:46,02,06,1, 11.8,1,1, 4.451, 10531.288, 248.657, 52598.138 20/11/18,21:49:46,03,06,1, 11.8,1,1, 4.451, 10531.287, 248.659, 52598.109 20/11/18,21:49:46,04,06,1, 11.8,1,1, 4.451, 10531.294, 248.692, 52598.156 20/11/18,21:49:46,05,06,1, 11.8,1,1, 4.451, 10531.276, 248.691, 52598.110 20/11/18,21:49:46,06,06,1, 11.8,1,1, 4.451, 10531.263, 248.681, 52598.151 20/11/18,21:49:46,07,06,1, 11.8,1,1, 4.451, 10531.262, 248.675, 52598.121 20/11/18,21:49:46,08,06,1, 11.8,1,1, 4.451, 10531.278, 248.673, 52598.147 20/11/18,21:49:46,09,06,1, 11.8,1,1, 4.451, 10531.256, 248.678, 52598.093 20/11/18,21:49:46,10,06,1, 11.8,1,1, 4.451, 10531.278, 248.661, 52598.163 20/11/18,21:49:46,11,06,1, 11.8,1,1, 4.451, 10531.230, 248.680, 52598.103 20/11/18,21:49:46,12,06,1, 11.8,1,1, 4.451, 10531.274, 248.691, 52598.147 20/11/18,21:49:46,13,06,1, 11.8,1,1, 4.451, 10531.260, 248.680, 52598.144 20/11/18,21:49:46,14,06,1, 11.8,1,1, 4.451, 10531.246, 248.697, 52598.162 20/11/18,21:49:46,15,06,1, 11.8,1,1, 4.451, 10531.232, 248.674, 52598.129 20/11/18,21:49:46,16,06,1, 11.8,1,1, 4.451, 10531.235, 248.696, 52598.139 20/11/18,21:49:46,17,06,1, 11.8,1,1, 4.451, 10531.229, 248.703, 52598.160 20/11/18,21:49:46,18,06,1, 11.8,1,1, 4.451, 10531.223, 248.690, 52598.157 20/11/18,21:49:46,19,06,1, 11.8,1,1, 4.451, 10531.207, 248.706, 52598.121 20/11/18,21:49:47,00,06,1, 11.8,1,1, 4.450, 10531.199, 248.706, 52598.121 20/11/18,21:49:47,01,06,1, 11.8,1,1, 4.450, 10531.215, 248.688, 52598.126 20/11/18,21:49:47,02,06,1, 11.8,1,1, 4.450, 10531.193, 248.670, 52598.091 20/11/18,21:49:47,03,06,1, 11.8,1,1, 4.450, 10531.124, 248.698, 52598.087 20/11/18,21:49:47,04,06,1, 11.8,1,1, 4.450, 10531.186, 248.702, 52598.172 20/11/18,21:49:47,05,06,1, 11.8,1,1, 4.450, 10531.167, 248.703, 52598.153 20/11/18,21:49:47,06,06,1, 11.8,1,1, 4.450, 10531.160, 248.712, 52598.136 20/11/18,21:49:47,07,06,1, 11.8,1,1, 4.450, 10531.174, 248.711, 52598.144 20/11/18,21:49:47,08,06,1, 11.8,1,1, 4.450, 10531.142, 248.705, 52598.115 20/11/18,21:49:47,09,06,1, 11.8,1,1, 4.450, 10531.165, 248.690, 52598.130 20/11/18,21:49:47,10,06,1, 11.8,1,1, 4.450, 10531.155, 248.719, 52598.113 20/11/18,21:49:47,11,06,1, 11.8,1,1, 4.450, 10531.161, 248.677, 52598.131 20/11/18,21:49:47,12,06,1, 11.8,1,1, 4.450, 10531.124, 248.727, 52598.101 20/11/18,21:49:47,13,06,1, 11.8,1,1, 4.450, 10531.144, 248.712, 52598.133 20/11/18,21:49:47,14,06,1, 11.8,1,1, 4.450, 10531.140, 248.713, 52598.124 20/11/18,21:49:47,15,06,1, 11.8,1,1, 4.450, 10531.108, 248.715, 52598.094 20/11/18,21:49:47,16,06,1, 11.8,1,1, 4.450, 10531.124, 248.736, 52598.095 20/11/18,21:49:47,17,06,1, 11.8,1,1, 4.450, 10531.117, 248.721, 52598.124 20/11/18,21:49:47,18,06,1, 11.8,1,1, 4.450, 10531.109, 248.742, 52598.158 20/11/18,21:49:47,19,06,1, 11.8,1,1, 4.450, 10531.103, 248.725, 52598.135 20/11/18,21:49:48,00,06,1, 11.9,1,1, 4.451, 10531.099, 248.725, 52598.135 20/11/18,21:49:48,01,06,1, 11.9,1,1, 4.451, 10531.106, 248.713, 52598.121 20/11/18,21:49:48,02,06,1, 11.9,1,1, 4.451, 10531.097, 248.732, 52598.176 20/11/18,21:49:48,03,06,1, 11.9,1,1, 4.451, 10531.077, 248.725, 52598.138 20/11/18,21:49:48,04,06,1, 11.9,1,1, 4.451, 10531.098, 248.736, 52598.181 20/11/18,21:49:48,05,06,1, 11.9,1,1, 4.451, 10531.075, 248.722, 52598.155 20/11/18,21:49:48,06,06,1, 11.9,1,1, 4.451, 10531.088, 248.744, 52598.181 20/11/18,21:49:48,07,06,1, 11.9,1,1, 4.451, 10531.059, 248.721, 52598.146 20/11/18,21:49:48,08,06,1, 11.9,1,1, 4.451, 10531.074, 248.748, 52598.182 20/11/18,21:49:48,09,06,1, 11.9,1,1, 4.451, 10531.073, 248.727, 52598.173 20/11/18,21:49:48,10,06,1, 11.9,1,1, 4.451, 10531.073, 248.751, 52598.160 20/11/18,21:49:48,11,06,1, 11.9,1,1, 4.451, 10531.045, 248.751, 52598.171 20/11/18,21:49:48,12,06,1, 11.9,1,1, 4.451, 10531.085, 248.730, 52598.157 20/11/18,21:49:48,13,06,1, 11.9,1,1, 4.451, 10531.085, 248.742, 52598.152 20/11/18,21:49:48,14,06,1, 11.9,1,1, 4.451, 10531.053, 248.756, 52598.164 20/11/18,21:49:48,15,06,1, 11.9,1,1, 4.451, 10531.065, 248.732, 52598.156 20/11/18,21:49:48,16,06,1, 11.9,1,1, 4.451, 10531.052, 248.730, 52598.174 20/11/18,21:49:48,17,06,1, 11.9,1,1, 4.451, 10531.040, 248.735, 52598.152 20/11/18,21:49:48,18,06,1, 11.9,1,1, 4.451, 10531.048, 248.749, 52598.187 20/11/18,21:49:48,19,06,1, 11.9,1,1, 4.451, 10531.040, 248.729, 52598.194 20/11/18,21:49:49,00,06,1, 11.9,1,1, 4.450, 10531.032, 248.729, 52598.194 20/11/18,21:49:49,01,06,1, 11.9,1,1, 4.450, 10531.047, 248.759, 52598.174 20/11/18,21:49:49,02,06,1, 11.9,1,1, 4.450, 10531.034, 248.728, 52598.160 20/11/18,21:49:49,03,06,1, 11.9,1,1, 4.450, 10531.033, 248.757, 52598.186 20/11/18,21:49:49,04,06,1, 11.9,1,1, 4.450, 10531.016, 248.744, 52598.155 20/11/18,21:49:49,05,06,1, 11.9,1,1, 4.450, 10531.041, 248.753, 52598.188 20/11/18,21:49:49,06,06,1, 11.9,1,1, 4.450, 10531.033, 248.725, 52598.196 20/11/18,21:49:49,07,06,1, 11.9,1,1, 4.450, 10531.006, 248.732, 52598.191 20/11/18,21:49:49,08,06,1, 11.9,1,1, 4.450, 10531.013, 248.755, 52598.171 20/11/18,21:49:49,09,06,1, 11.9,1,1, 4.450, 10531.015, 248.737, 52598.211 20/11/18,21:49:49,10,06,1, 11.9,1,1, 4.450, 10531.011, 248.744, 52598.174 20/11/18,21:49:49,11,06,1, 11.9,1,1, 4.450, 10531.030, 248.718, 52598.200 20/11/18,21:49:49,12,06,1, 11.9,1,1, 4.450, 10530.999, 248.710, 52598.203 20/11/18,21:49:49,13,06,1, 11.9,1,1, 4.450, 10530.989, 248.724, 52598.179 20/11/18,21:49:49,14,06,1, 11.9,1,1, 4.450, 10531.032, 248.730, 52598.200 20/11/18,21:49:49,15,06,1, 11.9,1,1, 4.450, 10530.981, 248.729, 52598.110 20/11/18,21:49:49,16,06,1, 11.9,1,1, 4.450, 10531.024, 248.720, 52598.124 20/11/18,21:49:49,17,06,1, 11.9,1,1, 4.450, 10530.974, 248.737, 52598.174 20/11/18,21:49:49,18,06,1, 11.9,1,1, 4.450, 10530.984, 248.717, 52598.172 20/11/18,21:49:49,19,06,1, 11.9,1,1, 4.450, 10530.977, 248.716, 52598.190 20/11/18,21:49:50,00,06,1, 11.8,1,1, 4.449, 10530.974, 248.716, 52598.190 20/11/18,21:49:50,01,06,1, 11.8,1,1, 4.449, 10530.979, 248.727, 52598.168 20/11/18,21:49:50,02,06,1, 11.8,1,1, 4.449, 10531.002, 248.732, 52598.180 20/11/18,21:49:50,03,06,1, 11.8,1,1, 4.449, 10530.997, 248.734, 52598.201 20/11/18,21:49:50,04,06,1, 11.8,1,1, 4.449, 10530.982, 248.714, 52598.177 20/11/18,21:49:50,05,06,1, 11.8,1,1, 4.449, 10531.006, 248.716, 52598.200 20/11/18,21:49:50,06,06,1, 11.8,1,1, 4.449, 10530.993, 248.716, 52598.173 20/11/18,21:49:50,07,06,1, 11.8,1,1, 4.449, 10530.997, 248.731, 52598.154 20/11/18,21:49:50,08,06,1, 11.8,1,1, 4.449, 10530.983, 248.720, 52598.183 20/11/18,21:49:50,09,06,1, 11.8,1,1, 4.449, 10531.008, 248.738, 52598.241 20/11/18,21:49:50,10,06,1, 11.8,1,1, 4.449, 10530.968, 248.727, 52598.203 20/11/18,21:49:50,11,06,1, 11.8,1,1, 4.449, 10530.977, 248.735, 52598.185 20/11/18,21:49:50,12,06,1, 11.8,1,1, 4.449, 10530.982, 248.743, 52598.208 20/11/18,21:49:50,13,06,1, 11.8,1,1, 4.449, 10530.988, 248.733, 52598.188 20/11/18,21:49:50,14,06,1, 11.8,1,1, 4.449, 10530.991, 248.721, 52598.196 20/11/18,21:49:50,15,06,1, 11.8,1,1, 4.449, 10531.012, 248.721, 52598.178 20/11/18,21:49:50,16,06,1, 11.8,1,1, 4.449, 10531.013, 248.723, 52598.232 20/11/18,21:49:50,17,06,1, 11.8,1,1, 4.449, 10530.987, 248.712, 52598.223 20/11/18,21:49:50,18,06,1, 11.8,1,1, 4.449, 10530.992, 248.711, 52598.208 20/11/18,21:49:50,19,06,1, 11.8,1,1, 4.449, 10530.983, 248.697, 52598.190 20/11/18,21:49:51,00,06,1, 11.9,1,1, 4.449, 10530.982, 248.697, 52598.190 20/11/18,21:49:51,01,06,1, 11.9,1,1, 4.449, 10530.985, 248.706, 52598.242 20/11/18,21:49:51,02,06,1, 11.9,1,1, 4.449, 10530.989, 248.698, 52598.235 20/11/18,21:49:51,03,06,1, 11.9,1,1, 4.449, 10531.007, 248.688, 52598.207 20/11/18,21:49:51,04,06,1, 11.9,1,1, 4.449, 10530.989, 248.716, 52598.203 20/11/18,21:49:51,05,06,1, 11.9,1,1, 4.449, 10530.972, 248.720, 52598.214 20/11/18,21:49:51,06,06,1, 11.9,1,1, 4.449, 10530.985, 248.718, 52598.246 20/11/18,21:49:51,07,06,1, 11.9,1,1, 4.449, 10530.969, 248.696, 52598.223 20/11/18,21:49:51,08,06,1, 11.9,1,1, 4.449, 10530.962, 248.712, 52598.222 20/11/18,21:49:51,09,06,1, 11.9,1,1, 4.449, 10530.961, 248.694, 52598.197 20/11/18,21:49:51,10,06,1, 11.9,1,1, 4.449, 10530.990, 248.726, 52598.194 20/11/18,21:49:51,11,06,1, 11.9,1,1, 4.449, 10530.969, 248.707, 52598.219 20/11/18,21:49:51,12,06,1, 11.9,1,1, 4.449, 10530.967, 248.704, 52598.211 20/11/18,21:49:51,13,06,1, 11.9,1,1, 4.449, 10530.946, 248.708, 52598.222 20/11/18,21:49:51,14,06,1, 11.9,1,1, 4.449, 10530.964, 248.691, 52598.183 20/11/18,21:49:51,15,06,1, 11.9,1,1, 4.449, 10530.938, 248.701, 52598.210 20/11/18,21:49:51,16,06,1, 11.9,1,1, 4.449, 10530.933, 248.701, 52598.220 20/11/18,21:49:51,17,06,1, 11.9,1,1, 4.449, 10530.950, 248.685, 52598.211 20/11/18,21:49:51,18,06,1, 11.9,1,1, 4.449, 10530.957, 248.703, 52598.228 20/11/18,21:49:51,19,06,1, 11.9,1,1, 4.449, 10530.988, 248.711, 52598.233 20/11/18,21:49:52,00,06,1, 11.8,1,1, 4.451, 10530.982, 248.711, 52598.233 20/11/18,21:49:52,01,06,1, 11.8,1,1, 4.451, 10530.961, 248.654, 52598.219 20/11/18,21:49:52,02,06,1, 11.8,1,1, 4.451, 10530.963, 248.692, 52598.210 20/11/18,21:49:52,03,06,1, 11.8,1,1, 4.451, 10530.951, 248.683, 52598.236 20/11/18,21:49:52,04,06,1, 11.8,1,1, 4.451, 10530.940, 248.684, 52598.249 20/11/18,21:49:52,05,06,1, 11.8,1,1, 4.451, 10530.949, 248.694, 52598.240 20/11/18,21:49:52,06,06,1, 11.8,1,1, 4.451, 10530.930, 248.698, 52598.224 20/11/18,21:49:52,07,06,1, 11.8,1,1, 4.451, 10530.949, 248.707, 52598.203 20/11/18,21:49:52,08,06,1, 11.8,1,1, 4.451, 10530.923, 248.716, 52598.198 20/11/18,21:49:52,09,06,1, 11.8,1,1, 4.451, 10530.950, 248.692, 52598.230 20/11/18,21:49:52,10,06,1, 11.8,1,1, 4.451, 10530.921, 248.696, 52598.196 20/11/18,21:49:52,11,06,1, 11.8,1,1, 4.451, 10530.919, 248.686, 52598.219 20/11/18,21:49:52,12,06,1, 11.8,1,1, 4.451, 10530.918, 248.681, 52598.237 20/11/18,21:49:52,13,06,1, 11.8,1,1, 4.451, 10530.907, 248.685, 52598.219 20/11/18,21:49:52,14,06,1, 11.8,1,1, 4.451, 10530.923, 248.666, 52598.194 20/11/18,21:49:52,15,06,1, 11.8,1,1, 4.451, 10530.920, 248.690, 52598.220 20/11/18,21:49:52,16,06,1, 11.8,1,1, 4.451, 10530.922, 248.664, 52598.189 20/11/18,21:49:52,17,06,1, 11.8,1,1, 4.451, 10530.922, 248.669, 52598.199 20/11/18,21:49:52,18,06,1, 11.8,1,1, 4.451, 10530.920, 248.652, 52598.197 20/11/18,21:49:52,19,06,1, 11.8,1,1, 4.451, 10530.890, 248.670, 52598.200 20/11/18,21:49:53,00,06,1, 11.9,1,1, 4.449, 10530.882, 248.670, 52598.200 20/11/18,21:49:53,01,06,1, 11.9,1,1, 4.449, 10530.932, 248.656, 52598.206 20/11/18,21:49:53,02,06,1, 11.9,1,1, 4.449, 10530.937, 248.675, 52598.230 20/11/18,21:49:53,03,06,1, 11.9,1,1, 4.449, 10530.919, 248.640, 52598.208 20/11/18,21:49:53,04,06,1, 11.9,1,1, 4.449, 10530.895, 248.658, 52598.242 20/11/18,21:49:53,05,06,1, 11.9,1,1, 4.449, 10530.896, 248.657, 52598.224 20/11/18,21:49:53,06,06,1, 11.9,1,1, 4.449, 10530.879, 248.669, 52598.214 20/11/18,21:49:53,07,06,1, 11.9,1,1, 4.449, 10530.878, 248.654, 52598.196 20/11/18,21:49:53,08,06,1, 11.9,1,1, 4.449, 10530.891, 248.681, 52598.214 20/11/18,21:49:53,09,06,1, 11.9,1,1, 4.449, 10530.885, 248.663, 52598.175 20/11/18,21:49:53,10,06,1, 11.9,1,1, 4.449, 10530.886, 248.669, 52598.217 20/11/18,21:49:53,11,06,1, 11.9,1,1, 4.449, 10530.900, 248.640, 52598.169 20/11/18,21:49:53,12,06,1, 11.9,1,1, 4.449, 10530.886, 248.659, 52598.190 20/11/18,21:49:53,13,06,1, 11.9,1,1, 4.449, 10530.865, 248.670, 52598.196 20/11/18,21:49:53,14,06,1, 11.9,1,1, 4.449, 10530.868, 248.686, 52598.219 20/11/18,21:49:53,15,06,1, 11.9,1,1, 4.449, 10530.883, 248.635, 52598.207 20/11/18,21:49:53,16,06,1, 11.9,1,1, 4.449, 10530.877, 248.643, 52598.250 20/11/18,21:49:53,17,06,1, 11.9,1,1, 4.449, 10530.887, 248.651, 52598.187 20/11/18,21:49:53,18,06,1, 11.9,1,1, 4.449, 10530.870, 248.631, 52598.239 20/11/18,21:49:53,19,06,1, 11.9,1,1, 4.449, 10530.899, 248.650, 52598.522 20/11/18,21:49:54,00,06,1, 11.8,1,1, 4.449, 10530.899, 248.650, 52598.522 20/11/18,21:49:54,01,06,1, 11.8,1,1, 4.449, 10530.831, 248.632, 52598.147 20/11/18,21:49:54,02,06,1, 11.8,1,1, 4.449, 10530.854, 248.642, 52598.182 20/11/18,21:49:54,03,06,1, 11.8,1,1, 4.449, 10530.867, 248.623, 52598.195 20/11/18,21:49:54,04,06,1, 11.8,1,1, 4.449, 10530.855, 248.650, 52598.203 20/11/18,21:49:54,05,06,1, 11.8,1,1, 4.449, 10530.866, 248.642, 52598.227 20/11/18,21:49:54,06,06,1, 11.8,1,1, 4.449, 10530.863, 248.621, 52598.265 20/11/18,21:49:54,07,06,1, 11.8,1,1, 4.449, 10530.875, 248.645, 52598.172 20/11/18,21:49:54,08,06,1, 11.8,1,1, 4.449, 10530.866, 248.641, 52598.203 20/11/18,21:49:54,09,06,1, 11.8,1,1, 4.449, 10530.885, 248.644, 52598.225 20/11/18,21:49:54,10,06,1, 11.8,1,1, 4.449, 10530.853, 248.642, 52598.230 20/11/18,21:49:54,11,06,1, 11.8,1,1, 4.449, 10530.856, 248.687, 52598.241 20/11/18,21:49:54,12,06,1, 11.8,1,1, 4.449, 10530.854, 248.682, 52598.270 20/11/18,21:49:54,13,06,1, 11.8,1,1, 4.449, 10530.883, 248.673, 52598.288 20/11/18,21:49:54,14,06,1, 11.8,1,1, 4.449, 10530.876, 248.667, 52598.229 20/11/18,21:49:54,15,06,1, 11.8,1,1, 4.449, 10530.873, 248.663, 52598.254 20/11/18,21:49:54,16,06,1, 11.8,1,1, 4.449, 10530.848, 248.657, 52598.227 20/11/18,21:49:54,17,06,1, 11.8,1,1, 4.449, 10530.845, 248.664, 52598.255 20/11/18,21:49:54,18,06,1, 11.8,1,1, 4.449, 10530.839, 248.672, 52598.276 20/11/18,21:49:54,19,06,1, 11.8,1,1, 4.449, 10530.870, 248.661, 52598.243 20/11/18,21:49:55,00,06,1, 11.9,1,1, 4.450, 10530.865, 248.661, 52598.243 20/11/18,21:49:55,01,06,1, 11.9,1,1, 4.450, 10530.858, 248.684, 52598.217 20/11/18,21:49:55,02,06,1, 11.9,1,1, 4.450, 10530.864, 248.653, 52598.094 20/11/18,21:49:55,03,06,1, 11.9,1,1, 4.450, 10530.867, 248.680, 52598.394 20/11/18,21:49:55,04,06,1, 11.9,1,1, 4.450, 10530.873, 248.686, 52598.340 20/11/18,21:49:55,05,06,1, 11.9,1,1, 4.450, 10530.884, 248.693, 52598.297 20/11/18,21:49:55,06,06,1, 11.9,1,1, 4.450, 10530.851, 248.669, 52598.438 20/11/18,21:49:55,07,06,1, 11.9,1,1, 4.450, 10530.864, 248.672, 52598.265 20/11/18,21:49:55,08,06,1, 11.9,1,1, 4.450, 10530.870, 248.664, 52598.215 20/11/18,21:49:55,09,06,1, 11.9,1,1, 4.450, 10530.847, 248.656, 52598.223 20/11/18,21:49:55,10,06,1, 11.9,1,1, 4.450, 10530.869, 248.652, 52598.219 20/11/18,21:49:55,11,06,1, 11.9,1,1, 4.450, 10530.858, 248.677, 52598.191 20/11/18,21:49:55,12,06,1, 11.9,1,1, 4.450, 10530.840, 248.653, 52598.175 20/11/18,21:49:55,13,06,1, 11.9,1,1, 4.450, 10530.867, 248.672, 52598.187 20/11/18,21:49:55,14,06,1, 11.9,1,1, 4.450, 10530.885, 248.667, 52598.175 20/11/18,21:49:55,15,06,1, 11.9,1,1, 4.450, 10530.873, 248.650, 52598.161 20/11/18,21:49:55,16,06,1, 11.9,1,1, 4.450, 10530.871, 248.643, 52598.202 20/11/18,21:49:55,17,06,1, 11.9,1,1, 4.450, 10530.888, 248.649, 52598.192 20/11/18,21:49:55,18,06,1, 11.9,1,1, 4.450, 10530.855, 248.630, 52598.205 20/11/18,21:49:55,19,06,1, 11.9,1,1, 4.450, 10530.873, 248.657, 52598.177 20/11/18,21:49:56,00,06,1, 11.9,1,1, 4.450, 10530.865, 248.657, 52598.177 20/11/18,21:49:56,01,06,1, 11.9,1,1, 4.450, 10530.909, 248.667, 52598.211 20/11/18,21:49:56,02,06,1, 11.9,1,1, 4.450, 10530.890, 248.682, 52598.202 20/11/18,21:49:56,03,06,1, 11.9,1,1, 4.450, 10530.894, 248.665, 52598.200 20/11/18,21:49:56,04,06,1, 11.9,1,1, 4.450, 10530.945, 248.662, 52598.216 20/11/18,21:49:56,05,06,1, 11.9,1,1, 4.450, 10530.940, 248.638, 52598.205 20/11/18,21:49:56,06,06,1, 11.9,1,1, 4.450, 10530.905, 248.665, 52598.228 20/11/18,21:49:56,07,06,1, 11.9,1,1, 4.450, 10530.877, 248.667, 52598.209 20/11/18,21:49:56,08,06,1, 11.9,1,1, 4.450, 10530.921, 248.655, 52598.228 20/11/18,21:49:56,09,06,1, 11.9,1,1, 4.450, 10530.951, 248.650, 52598.230 20/11/18,21:49:56,10,06,1, 11.9,1,1, 4.450, 10530.904, 248.661, 52598.203 20/11/18,21:49:56,11,06,1, 11.9,1,1, 4.450, 10530.929, 248.663, 52598.222 20/11/18,21:49:56,12,06,1, 11.9,1,1, 4.450, 10530.942, 248.653, 52598.236 20/11/18,21:49:56,13,06,1, 11.9,1,1, 4.450, 10530.939, 248.619, 52598.183 20/11/18,21:49:56,14,06,1, 11.9,1,1, 4.450, 10530.907, 248.635, 52598.213 20/11/18,21:49:56,15,06,1, 11.9,1,1, 4.450, 10530.947, 248.629, 52598.207 20/11/18,21:49:56,16,06,1, 11.9,1,1, 4.450, 10530.912, 248.642, 52598.215 20/11/18,21:49:56,17,06,1, 11.9,1,1, 4.450, 10530.933, 248.657, 52598.194 20/11/18,21:49:56,18,06,1, 11.9,1,1, 4.450, 10530.945, 248.642, 52598.240 20/11/18,21:49:56,19,06,1, 11.9,1,1, 4.450, 10530.945, 248.639, 52598.198 20/11/18,21:49:57,00,06,1, 11.9,1,1, 4.450, 10530.940, 248.639, 52598.198 20/11/18,21:49:57,01,06,1, 11.9,1,1, 4.450, 10530.960, 248.628, 52598.240 20/11/18,21:49:57,02,06,1, 11.9,1,1, 4.450, 10530.996, 248.631, 52598.425 20/11/18,21:49:57,03,06,1, 11.9,1,1, 4.450, 10530.963, 248.640, 52598.154 20/11/18,21:49:57,04,06,1, 11.9,1,1, 4.450, 10530.949, 248.655, 52598.178 20/11/18,21:49:57,05,06,1, 11.9,1,1, 4.450, 10530.979, 248.659, 52598.191 20/11/18,21:49:57,06,06,1, 11.9,1,1, 4.450, 10530.978, 248.636, 52598.229 20/11/18,21:49:57,07,06,1, 11.9,1,1, 4.450, 10530.970, 248.666, 52598.233 20/11/18,21:49:57,08,06,1, 11.9,1,1, 4.450, 10531.012, 248.627, 52598.230 20/11/18,21:49:57,09,06,1, 11.9,1,1, 4.450, 10530.998, 248.634, 52598.235 20/11/18,21:49:57,10,06,1, 11.9,1,1, 4.450, 10531.017, 248.649, 52598.190 20/11/18,21:49:57,11,06,1, 11.9,1,1, 4.450, 10531.012, 248.644, 52598.191 20/11/18,21:49:57,12,06,1, 11.9,1,1, 4.450, 10530.993, 248.626, 52598.163 20/11/18,21:49:57,13,06,1, 11.9,1,1, 4.450, 10531.035, 248.624, 52598.205 20/11/18,21:49:57,14,06,1, 11.9,1,1, 4.450, 10531.030, 248.637, 52598.220 20/11/18,21:49:57,15,06,1, 11.9,1,1, 4.450, 10531.081, 248.651, 52598.362 20/11/18,21:49:57,16,06,1, 11.9,1,1, 4.450, 10531.034, 248.644, 52598.170 20/11/18,21:49:57,17,06,1, 11.9,1,1, 4.450, 10531.062, 248.663, 52598.349 20/11/18,21:49:57,18,06,1, 11.9,1,1, 4.450, 10531.025, 248.657, 52598.163 20/11/18,21:49:57,19,06,1, 11.9,1,1, 4.450, 10531.035, 248.658, 52598.204 20/11/18,21:49:58,00,06,1, 11.8,1,1, 4.450, 10531.032, 248.658, 52598.204 20/11/18,21:49:58,01,06,1, 11.8,1,1, 4.450, 10531.060, 248.632, 52598.233 20/11/18,21:49:58,02,06,1, 11.8,1,1, 4.450, 10531.096, 248.638, 52598.225 20/11/18,21:49:58,03,06,1, 11.8,1,1, 4.450, 10531.078, 248.628, 52598.237 20/11/18,21:49:58,04,06,1, 11.8,1,1, 4.450, 10531.065, 248.631, 52598.231 20/11/18,21:49:58,05,06,1, 11.8,1,1, 4.450, 10531.088, 248.624, 52598.244 20/11/18,21:49:58,06,06,1, 11.8,1,1, 4.450, 10531.101, 248.627, 52598.229 20/11/18,21:49:58,07,06,1, 11.8,1,1, 4.450, 10531.115, 248.619, 52598.252 20/11/18,21:49:58,08,06,1, 11.8,1,1, 4.450, 10531.114, 248.638, 52598.283 20/11/18,21:49:58,09,06,1, 11.8,1,1, 4.450, 10531.111, 248.629, 52598.234 20/11/18,21:49:58,10,06,1, 11.8,1,1, 4.450, 10531.125, 248.637, 52598.270 20/11/18,21:49:58,11,06,1, 11.8,1,1, 4.450, 10531.130, 248.638, 52598.260 20/11/18,21:49:58,12,06,1, 11.8,1,1, 4.450, 10531.134, 248.646, 52598.250 20/11/18,21:49:58,13,06,1, 11.8,1,1, 4.450, 10531.129, 248.621, 52598.216 20/11/18,21:49:58,14,06,1, 11.8,1,1, 4.450, 10531.153, 248.624, 52598.213 20/11/18,21:49:58,15,06,1, 11.8,1,1, 4.450, 10531.160, 248.631, 52598.231 20/11/18,21:49:58,16,06,1, 11.8,1,1, 4.450, 10531.143, 248.640, 52598.208 20/11/18,21:49:58,17,06,1, 11.8,1,1, 4.450, 10531.172, 248.606, 52598.233 20/11/18,21:49:58,18,06,1, 11.8,1,1, 4.450, 10531.156, 248.608, 52598.270 20/11/18,21:49:58,19,06,1, 11.8,1,1, 4.450, 10531.169, 248.653, 52598.529 20/11/18,21:49:59,00,06,1, 11.9,1,1, 4.451, 10531.166, 248.653, 52598.529 20/11/18,21:49:59,01,06,1, 11.9,1,1, 4.451, 10531.184, 248.596, 52598.192 20/11/18,21:49:59,02,06,1, 11.9,1,1, 4.451, 10531.189, 248.627, 52598.225 20/11/18,21:49:59,03,06,1, 11.9,1,1, 4.451, 10531.197, 248.637, 52598.251 20/11/18,21:49:59,04,06,1, 11.9,1,1, 4.451, 10531.191, 248.642, 52598.274 20/11/18,21:49:59,05,06,1, 11.9,1,1, 4.451, 10531.195, 248.595, 52598.300 20/11/18,21:49:59,06,06,1, 11.9,1,1, 4.451, 10531.189, 248.628, 52598.271 20/11/18,21:49:59,07,06,1, 11.9,1,1, 4.451, 10531.197, 248.617, 52598.234 20/11/18,21:49:59,08,06,1, 11.9,1,1, 4.451, 10531.224, 248.616, 52598.241 20/11/18,21:49:59,09,06,1, 11.9,1,1, 4.451, 10531.192, 248.597, 52598.250 20/11/18,21:49:59,10,06,1, 11.9,1,1, 4.451, 10531.203, 248.605, 52598.260 20/11/18,21:49:59,11,06,1, 11.9,1,1, 4.451, 10531.204, 248.611, 52598.245 20/11/18,21:49:59,12,06,1, 11.9,1,1, 4.451, 10531.198, 248.602, 52598.254 20/11/18,21:49:59,13,06,1, 11.9,1,1, 4.451, 10531.223, 248.614, 52598.293 20/11/18,21:49:59,14,06,1, 11.9,1,1, 4.451, 10531.215, 248.623, 52598.268 20/11/18,21:49:59,15,06,1, 11.9,1,1, 4.451, 10531.214, 248.625, 52598.282 20/11/18,21:49:59,16,06,1, 11.9,1,1, 4.451, 10531.251, 248.605, 52598.300 20/11/18,21:49:59,17,06,1, 11.9,1,1, 4.451, 10531.250, 248.604, 52598.309 20/11/18,21:49:59,18,06,1, 11.9,1,1, 4.451, 10531.244, 248.600, 52598.290 20/11/18,21:49:59,19,06,1, 11.9,1,1, 4.451, 10531.231, 248.619, 52598.287 20/11/18,21:50:00,00,06,1, 11.8,1,1, 4.447, 10531.224, 248.619, 52598.287 20/11/18,21:50:00,01,06,1, 11.8,1,1, 4.447, 10531.245, 248.616, 52598.276 20/11/18,21:50:00,02,06,1, 11.8,1,1, 4.447, 10531.249, 248.582, 52598.278 20/11/18,21:50:00,03,06,1, 11.8,1,1, 4.447, 10531.250, 248.601, 52598.252 20/11/18,21:50:00,04,06,1, 11.8,1,1, 4.447, 10531.234, 248.619, 52598.268 20/11/18,21:50:00,05,06,1, 11.8,1,1, 4.447, 10531.263, 248.649, 52598.303 20/11/18,21:50:00,06,06,1, 11.8,1,1, 4.447, 10531.277, 248.627, 52598.290 20/11/18,21:50:00,07,06,1, 11.8,1,1, 4.447, 10531.256, 248.633, 52598.317 20/11/18,21:50:00,08,06,1, 11.8,1,1, 4.447, 10531.253, 248.627, 52598.244 20/11/18,21:50:00,09,06,1, 11.8,1,1, 4.447, 10531.313, 248.626, 52598.321 20/11/18,21:50:00,10,06,1, 11.8,1,1, 4.447, 10531.238, 248.590, 52598.099 20/11/18,21:50:00,11,06,1, 11.8,1,1, 4.447, 10531.314, 248.634, 52598.356 20/11/18,21:50:00,12,06,1, 11.8,1,1, 4.447, 10531.271, 248.604, 52598.295 20/11/18,21:50:00,13,06,1, 11.8,1,1, 4.447, 10531.283, 248.601, 52598.272 20/11/18,21:50:00,14,06,1, 11.8,1,1, 4.447, 10531.290, 248.600, 52598.318 20/11/18,21:50:00,15,06,1, 11.8,1,1, 4.447, 10531.284, 248.603, 52598.325 20/11/18,21:50:00,16,06,1, 11.8,1,1, 4.447, 10531.276, 248.627, 52598.304 20/11/18,21:50:00,17,06,1, 11.8,1,1, 4.447, 10531.292, 248.603, 52598.283 20/11/18,21:50:00,18,06,1, 11.8,1,1, 4.447, 10531.284, 248.632, 52598.344 20/11/18,21:50:00,19,06,1, 11.8,1,1, 4.447, 10531.286, 248.625, 52598.185 20/11/18,21:50:01,00,06,1, 11.8,1,1, 4.443, 10531.282, 248.625, 52598.185 20/11/18,21:50:01,01,06,1, 11.8,1,1, 4.443, 10531.274, 248.615, 52598.332 20/11/18,21:50:01,02,06,1, 11.8,1,1, 4.443, 10531.311, 248.628, 52598.358 20/11/18,21:50:01,03,06,1, 11.8,1,1, 4.443, 10531.317, 248.647, 52598.354 20/11/18,21:50:01,04,06,1, 11.8,1,1, 4.443, 10531.300, 248.633, 52598.321 20/11/18,21:50:01,05,06,1, 11.8,1,1, 4.443, 10531.310, 248.598, 52598.318 20/11/18,21:50:01,06,06,1, 11.8,1,1, 4.443, 10531.291, 248.615, 52598.295 20/11/18,21:50:01,07,06,1, 11.8,1,1, 4.443, 10531.323, 248.633, 52598.257 20/11/18,21:50:01,08,06,1, 11.8,1,1, 4.443, 10531.285, 248.620, 52598.333 20/11/18,21:50:01,09,06,1, 11.8,1,1, 4.443, 10531.294, 248.607, 52598.363 20/11/18,21:50:01,10,06,1, 11.8,1,1, 4.443, 10531.299, 248.605, 52598.353 20/11/18,21:50:01,11,06,1, 11.8,1,1, 4.443, 10531.297, 248.622, 52598.344 20/11/18,21:50:01,12,06,1, 11.8,1,1, 4.443, 10531.320, 248.609, 52598.349 20/11/18,21:50:01,13,06,1, 11.8,1,1, 4.443, 10531.303, 248.630, 52598.357 20/11/18,21:50:01,14,06,1, 11.8,1,1, 4.443, 10531.320, 248.608, 52598.360 20/11/18,21:50:01,15,06,1, 11.8,1,1, 4.443, 10531.307, 248.619, 52598.351 20/11/18,21:50:01,16,06,1, 11.8,1,1, 4.443, 10531.316, 248.633, 52598.386 20/11/18,21:50:01,17,06,1, 11.8,1,1, 4.443, 10531.314, 248.649, 52598.352 20/11/18,21:50:01,18,06,1, 11.8,1,1, 4.443, 10531.297, 248.627, 52598.339 20/11/18,21:50:01,19,06,1, 11.8,1,1, 4.443, 10531.298, 248.649, 52598.343 20/11/18,21:50:02,00,07,1, 11.9,1,1, 4.454, 10531.291, 248.649, 52598.343 20/11/18,21:50:02,01,07,1, 11.9,1,1, 4.454, 10531.279, 248.642, 52598.338 20/11/18,21:50:02,02,07,1, 11.9,1,1, 4.454, 10531.274, 248.628, 52598.389 20/11/18,21:50:02,03,07,1, 11.9,1,1, 4.454, 10531.290, 248.626, 52598.386 20/11/18,21:50:02,04,07,1, 11.9,1,1, 4.454, 10531.266, 248.637, 52598.449 20/11/18,21:50:02,05,07,1, 11.9,1,1, 4.454, 10531.305, 248.631, 52598.398 20/11/18,21:50:02,06,07,1, 11.9,1,1, 4.454, 10531.312, 248.637, 52598.367 20/11/18,21:50:02,07,07,1, 11.9,1,1, 4.454, 10531.274, 248.617, 52598.354 20/11/18,21:50:02,08,07,1, 11.9,1,1, 4.454, 10531.294, 248.640, 52598.348 20/11/18,21:50:02,09,07,1, 11.9,1,1, 4.454, 10531.278, 248.643, 52598.357 20/11/18,21:50:02,10,07,1, 11.9,1,1, 4.454, 10531.254, 248.618, 52598.395 20/11/18,21:50:02,11,07,1, 11.9,1,1, 4.454, 10531.280, 248.632, 52598.381 20/11/18,21:50:02,12,07,1, 11.9,1,1, 4.454, 10531.268, 248.624, 52598.353 20/11/18,21:50:02,13,07,1, 11.9,1,1, 4.454, 10531.278, 248.644, 52598.375 20/11/18,21:50:02,14,07,1, 11.9,1,1, 4.454, 10531.262, 248.620, 52598.378 20/11/18,21:50:02,15,07,1, 11.9,1,1, 4.454, 10531.258, 248.633, 52598.320 20/11/18,21:50:02,16,07,1, 11.9,1,1, 4.454, 10531.251, 248.632, 52598.336 20/11/18,21:50:02,17,07,1, 11.9,1,1, 4.454, 10531.257, 248.637, 52598.339 20/11/18,21:50:02,18,07,1, 11.9,1,1, 4.454, 10531.252, 248.633, 52598.361 20/11/18,21:50:02,19,07,1, 11.9,1,1, 4.454, 10531.239, 248.614, 52598.334 20/11/18,21:50:03,00,07,1, 11.9,1,1, 4.448, 10531.232, 248.614, 52598.334 20/11/18,21:50:03,01,07,1, 11.9,1,1, 4.448, 10531.227, 248.635, 52598.355 20/11/18,21:50:03,02,07,1, 11.9,1,1, 4.448, 10531.237, 248.646, 52598.356 20/11/18,21:50:03,03,07,1, 11.9,1,1, 4.448, 10531.233, 248.666, 52598.389 20/11/18,21:50:03,04,07,1, 11.9,1,1, 4.448, 10531.210, 248.669, 52598.362 20/11/18,21:50:03,05,07,1, 11.9,1,1, 4.448, 10531.218, 248.661, 52598.363 20/11/18,21:50:03,06,07,1, 11.9,1,1, 4.448, 10531.199, 248.660, 52598.338 20/11/18,21:50:03,07,07,1, 11.9,1,1, 4.448, 10531.236, 248.650, 52598.342 20/11/18,21:50:03,08,07,1, 11.9,1,1, 4.448, 10531.187, 248.628, 52598.342 20/11/18,21:50:03,09,07,1, 11.9,1,1, 4.448, 10531.219, 248.636, 52598.344 20/11/18,21:50:03,10,07,1, 11.9,1,1, 4.448, 10531.176, 248.645, 52598.349 20/11/18,21:50:03,11,07,1, 11.9,1,1, 4.448, 10531.184, 248.640, 52598.327 20/11/18,21:50:03,12,07,1, 11.9,1,1, 4.448, 10531.169, 248.643, 52598.310 20/11/18,21:50:03,13,07,1, 11.9,1,1, 4.448, 10531.153, 248.638, 52598.376 20/11/18,21:50:03,14,07,1, 11.9,1,1, 4.448, 10531.159, 248.659, 52598.362 20/11/18,21:50:03,15,07,1, 11.9,1,1, 4.448, 10531.152, 248.668, 52598.360 20/11/18,21:50:03,16,07,1, 11.9,1,1, 4.448, 10531.142, 248.657, 52598.397 20/11/18,21:50:03,17,07,1, 11.9,1,1, 4.448, 10531.121, 248.648, 52598.340 20/11/18,21:50:03,18,07,1, 11.9,1,1, 4.448, 10531.127, 248.662, 52598.364 20/11/18,21:50:03,19,07,1, 11.9,1,1, 4.448, 10531.121, 248.668, 52598.360 20/11/18,21:50:04,00,07,1, 11.8,1,1, 4.446, 10531.116, 248.668, 52598.360 20/11/18,21:50:04,01,07,1, 11.8,1,1, 4.446, 10531.079, 248.668, 52598.340 20/11/18,21:50:04,02,07,1, 11.8,1,1, 4.446, 10531.107, 248.658, 52598.377 20/11/18,21:50:04,03,07,1, 11.8,1,1, 4.446, 10531.077, 248.661, 52598.334 20/11/18,21:50:04,04,07,1, 11.8,1,1, 4.446, 10531.076, 248.633, 52598.353 20/11/18,21:50:04,05,07,1, 11.8,1,1, 4.446, 10531.071, 248.664, 52598.366 20/11/18,21:50:04,06,07,1, 11.8,1,1, 4.446, 10531.059, 248.662, 52598.380 20/11/18,21:50:04,07,07,1, 11.8,1,1, 4.446, 10531.031, 248.640, 52598.416 20/11/18,21:50:04,08,07,1, 11.8,1,1, 4.446, 10531.033, 248.653, 52598.409 20/11/18,21:50:04,09,07,1, 11.8,1,1, 4.446, 10531.034, 248.659, 52598.361 20/11/18,21:50:04,10,07,1, 11.8,1,1, 4.446, 10531.017, 248.672, 52598.417 20/11/18,21:50:04,11,07,1, 11.8,1,1, 4.446, 10530.996, 248.673, 52598.422 20/11/18,21:50:04,12,07,1, 11.8,1,1, 4.446, 10531.025, 248.681, 52598.423 20/11/18,21:50:04,13,07,1, 11.8,1,1, 4.446, 10530.991, 248.663, 52598.399 20/11/18,21:50:04,14,07,1, 11.8,1,1, 4.446, 10530.974, 248.650, 52598.388 20/11/18,21:50:04,15,07,1, 11.8,1,1, 4.446, 10530.945, 248.665, 52598.349 20/11/18,21:50:04,16,07,1, 11.8,1,1, 4.446, 10530.973, 248.663, 52598.382 20/11/18,21:50:04,17,07,1, 11.8,1,1, 4.446, 10530.947, 248.660, 52598.393 20/11/18,21:50:04,18,07,1, 11.8,1,1, 4.446, 10530.937, 248.663, 52598.379 20/11/18,21:50:04,19,07,1, 11.8,1,1, 4.446, 10530.946, 248.659, 52598.397 20/11/18,21:50:05,00,07,1, 11.9,1,1, 4.449, 10530.940, 248.659, 52598.397 20/11/18,21:50:05,01,07,1, 11.9,1,1, 4.449, 10530.912, 248.660, 52598.397 20/11/18,21:50:05,02,07,1, 11.9,1,1, 4.449, 10530.907, 248.699, 52598.402 20/11/18,21:50:05,03,07,1, 11.9,1,1, 4.449, 10530.892, 248.687, 52598.417 20/11/18,21:50:05,04,07,1, 11.9,1,1, 4.449, 10530.896, 248.692, 52598.397 20/11/18,21:50:05,05,07,1, 11.9,1,1, 4.449, 10530.866, 248.676, 52598.394 20/11/18,21:50:05,06,07,1, 11.9,1,1, 4.449, 10530.867, 248.670, 52598.385 20/11/18,21:50:05,07,07,1, 11.9,1,1, 4.449, 10530.837, 248.684, 52598.570 20/11/18,21:50:05,08,07,1, 11.9,1,1, 4.449, 10530.816, 248.651, 52598.410 20/11/18,21:50:05,09,07,1, 11.9,1,1, 4.449, 10530.812, 248.658, 52598.399 20/11/18,21:50:05,10,07,1, 11.9,1,1, 4.449, 10530.793, 248.677, 52598.399 20/11/18,21:50:05,11,07,1, 11.9,1,1, 4.449, 10530.800, 248.685, 52598.343 20/11/18,21:50:05,12,07,1, 11.9,1,1, 4.449, 10530.820, 248.683, 52598.378 20/11/18,21:50:05,13,07,1, 11.9,1,1, 4.449, 10530.783, 248.684, 52598.372 20/11/18,21:50:05,14,07,1, 11.9,1,1, 4.449, 10530.783, 248.701, 52598.403 20/11/18,21:50:05,15,07,1, 11.9,1,1, 4.449, 10530.789, 248.678, 52598.343 20/11/18,21:50:05,16,07,1, 11.9,1,1, 4.449, 10530.785, 248.683, 52598.367 20/11/18,21:50:05,17,07,1, 11.9,1,1, 4.449, 10530.758, 248.689, 52598.406 20/11/18,21:50:05,18,07,1, 11.9,1,1, 4.449, 10530.762, 248.671, 52598.400 20/11/18,21:50:05,19,07,1, 11.9,1,1, 4.449, 10530.737, 248.690, 52598.409 20/11/18,21:50:06,00,07,1, 11.8,1,1, 4.448, 10530.732, 248.690, 52598.409 20/11/18,21:50:06,01,07,1, 11.8,1,1, 4.448, 10530.729, 248.707, 52598.368 20/11/18,21:50:06,02,07,1, 11.8,1,1, 4.448, 10530.713, 248.702, 52598.375 20/11/18,21:50:06,03,07,1, 11.8,1,1, 4.448, 10530.720, 248.676, 52598.326 20/11/18,21:50:06,04,07,1, 11.8,1,1, 4.448, 10530.708, 248.671, 52598.394 20/11/18,21:50:06,05,07,1, 11.8,1,1, 4.448, 10530.688, 248.668, 52598.390 20/11/18,21:50:06,06,07,1, 11.8,1,1, 4.448, 10530.677, 248.671, 52598.376 20/11/18,21:50:06,07,07,1, 11.8,1,1, 4.448, 10530.666, 248.688, 52598.385 20/11/18,21:50:06,08,07,1, 11.8,1,1, 4.448, 10530.660, 248.702, 52598.405 20/11/18,21:50:06,09,07,1, 11.8,1,1, 4.448, 10530.652, 248.704, 52598.408 20/11/18,21:50:06,10,07,1, 11.8,1,1, 4.448, 10530.650, 248.706, 52598.441 20/11/18,21:50:06,11,07,1, 11.8,1,1, 4.448, 10530.631, 248.723, 52598.408 20/11/18,21:50:06,12,07,1, 11.8,1,1, 4.448, 10530.610, 248.686, 52598.396 20/11/18,21:50:06,13,07,1, 11.8,1,1, 4.448, 10530.591, 248.719, 52598.406 20/11/18,21:50:06,14,07,1, 11.8,1,1, 4.448, 10530.603, 248.732, 52598.385 20/11/18,21:50:06,15,07,1, 11.8,1,1, 4.448, 10530.599, 248.744, 52598.402 20/11/18,21:50:06,16,07,1, 11.8,1,1, 4.448, 10530.564, 248.711, 52598.396 20/11/18,21:50:06,17,07,1, 11.8,1,1, 4.448, 10530.580, 248.692, 52598.452 20/11/18,21:50:06,18,07,1, 11.8,1,1, 4.448, 10530.543, 248.701, 52598.402 20/11/18,21:50:06,19,07,1, 11.8,1,1, 4.448, 10530.522, 248.702, 52598.378 20/11/18,21:50:07,00,08,1, 11.9,1,1, 4.446, 10530.515, 248.702, 52598.378 20/11/18,21:50:07,01,08,1, 11.9,1,1, 4.446, 10530.534, 248.733, 52598.414 20/11/18,21:50:07,02,08,1, 11.9,1,1, 4.446, 10530.515, 248.723, 52598.406 20/11/18,21:50:07,03,08,1, 11.9,1,1, 4.446, 10530.537, 248.720, 52598.437 20/11/18,21:50:07,04,08,1, 11.9,1,1, 4.446, 10530.506, 248.739, 52598.449 20/11/18,21:50:07,05,08,1, 11.9,1,1, 4.446, 10530.495, 248.731, 52598.458 20/11/18,21:50:07,06,08,1, 11.9,1,1, 4.446, 10530.494, 248.732, 52598.425 20/11/18,21:50:07,07,08,1, 11.9,1,1, 4.446, 10530.467, 248.747, 52598.416 20/11/18,21:50:07,08,08,1, 11.9,1,1, 4.446, 10530.457, 248.721, 52598.441 20/11/18,21:50:07,09,08,1, 11.9,1,1, 4.446, 10530.455, 248.708, 52598.425 20/11/18,21:50:07,10,08,1, 11.9,1,1, 4.446, 10530.441, 248.738, 52598.443 20/11/18,21:50:07,11,08,1, 11.9,1,1, 4.446, 10530.430, 248.745, 52598.416 20/11/18,21:50:07,12,08,1, 11.9,1,1, 4.446, 10530.415, 248.737, 52598.433 20/11/18,21:50:07,13,08,1, 11.9,1,1, 4.446, 10530.395, 248.744, 52598.423 20/11/18,21:50:07,14,08,1, 11.9,1,1, 4.446, 10530.390, 248.756, 52598.474 20/11/18,21:50:07,15,08,1, 11.9,1,1, 4.446, 10530.393, 248.749, 52598.469 20/11/18,21:50:07,16,08,1, 11.9,1,1, 4.446, 10530.382, 248.749, 52598.441 20/11/18,21:50:07,17,08,1, 11.9,1,1, 4.446, 10530.371, 248.762, 52598.446 20/11/18,21:50:07,18,08,1, 11.9,1,1, 4.446, 10530.344, 248.742, 52598.451 20/11/18,21:50:07,19,08,1, 11.9,1,1, 4.446, 10530.337, 248.776, 52598.458 20/11/18,21:50:08,00,07,1, 11.8,1,1, 4.447, 10530.331, 248.776, 52598.458 20/11/18,21:50:08,01,07,1, 11.8,1,1, 4.447, 10530.318, 248.735, 52598.425 20/11/18,21:50:08,02,07,1, 11.8,1,1, 4.447, 10530.294, 248.759, 52598.395 20/11/18,21:50:08,03,07,1, 11.8,1,1, 4.447, 10530.271, 248.759, 52598.436 20/11/18,21:50:08,04,07,1, 11.8,1,1, 4.447, 10530.283, 248.750, 52598.408 20/11/18,21:50:08,05,07,1, 11.8,1,1, 4.447, 10530.285, 248.747, 52598.406 20/11/18,21:50:08,06,07,1, 11.8,1,1, 4.447, 10530.253, 248.747, 52598.398 20/11/18,21:50:08,07,07,1, 11.8,1,1, 4.447, 10530.222, 248.770, 52598.419 20/11/18,21:50:08,08,07,1, 11.8,1,1, 4.447, 10530.215, 248.766, 52598.393 20/11/18,21:50:08,09,07,1, 11.8,1,1, 4.447, 10530.196, 248.760, 52598.413 20/11/18,21:50:08,10,07,1, 11.8,1,1, 4.447, 10530.208, 248.767, 52598.429 20/11/18,21:50:08,11,07,1, 11.8,1,1, 4.447, 10530.200, 248.789, 52598.426 20/11/18,21:50:08,12,07,1, 11.8,1,1, 4.447, 10530.170, 248.810, 52598.426 20/11/18,21:50:08,13,07,1, 11.8,1,1, 4.447, 10530.136, 248.798, 52598.435 20/11/18,21:50:08,14,07,1, 11.8,1,1, 4.447, 10530.149, 248.778, 52598.414 20/11/18,21:50:08,15,07,1, 11.8,1,1, 4.447, 10530.134, 248.795, 52598.423 20/11/18,21:50:08,16,07,1, 11.8,1,1, 4.447, 10530.091, 248.782, 52598.430 20/11/18,21:50:08,17,07,1, 11.8,1,1, 4.447, 10530.121, 248.795, 52598.424 20/11/18,21:50:08,18,07,1, 11.8,1,1, 4.447, 10530.068, 248.779, 52598.459 20/11/18,21:50:08,19,07,1, 11.8,1,1, 4.447, 10530.064, 248.765, 52598.448 20/11/18,21:50:09,00,07,1, 11.8,1,1, 4.445, 10530.056, 248.765, 52598.448 20/11/18,21:50:09,01,07,1, 11.8,1,1, 4.445, 10530.065, 248.794, 52598.460 20/11/18,21:50:09,02,07,1, 11.8,1,1, 4.445, 10530.026, 248.822, 52598.452 20/11/18,21:50:09,03,07,1, 11.8,1,1, 4.445, 10530.028, 248.815, 52598.446 20/11/18,21:50:09,04,07,1, 11.8,1,1, 4.445, 10530.014, 248.828, 52598.448 20/11/18,21:50:09,05,07,1, 11.8,1,1, 4.445, 10529.982, 248.804, 52598.461 20/11/18,21:50:09,06,07,1, 11.8,1,1, 4.445, 10529.984, 248.828, 52598.473 20/11/18,21:50:09,07,07,1, 11.8,1,1, 4.445, 10529.967, 248.833, 52598.489 20/11/18,21:50:09,08,07,1, 11.8,1,1, 4.445, 10529.946, 248.819, 52598.477 20/11/18,21:50:09,09,07,1, 11.8,1,1, 4.445, 10529.927, 248.829, 52598.463 20/11/18,21:50:09,10,07,1, 11.8,1,1, 4.445, 10529.919, 248.843, 52598.454 20/11/18,21:50:09,11,07,1, 11.8,1,1, 4.445, 10529.888, 248.836, 52598.498 20/11/18,21:50:09,12,07,1, 11.8,1,1, 4.445, 10529.883, 248.820, 52598.489 20/11/18,21:50:09,13,07,1, 11.8,1,1, 4.445, 10529.888, 248.824, 52598.496 20/11/18,21:50:09,14,07,1, 11.8,1,1, 4.445, 10529.856, 248.831, 52598.484 20/11/18,21:50:09,15,07,1, 11.8,1,1, 4.445, 10529.830, 248.841, 52598.491 20/11/18,21:50:09,16,07,1, 11.8,1,1, 4.445, 10529.831, 248.829, 52598.438 20/11/18,21:50:09,17,07,1, 11.8,1,1, 4.445, 10529.800, 248.835, 52598.466 20/11/18,21:50:09,18,07,1, 11.8,1,1, 4.445, 10529.791, 248.831, 52598.498 20/11/18,21:50:09,19,07,1, 11.8,1,1, 4.445, 10529.763, 248.847, 52598.492 20/11/18,21:50:10,00,07,1, 11.9,1,1, 4.446, 10529.755, 248.847, 52598.492 20/11/18,21:50:10,01,07,1, 11.9,1,1, 4.446, 10529.748, 248.857, 52598.476 20/11/18,21:50:10,02,07,1, 11.9,1,1, 4.446, 10529.738, 248.837, 52598.475 20/11/18,21:50:10,03,07,1, 11.9,1,1, 4.446, 10529.694, 248.846, 52598.495 20/11/18,21:50:10,04,07,1, 11.9,1,1, 4.446, 10529.709, 248.875, 52598.508 20/11/18,21:50:10,05,07,1, 11.9,1,1, 4.446, 10529.695, 248.870, 52598.482 20/11/18,21:50:10,06,07,1, 11.9,1,1, 4.446, 10529.675, 248.893, 52598.450 20/11/18,21:50:10,07,07,1, 11.9,1,1, 4.446, 10529.654, 248.886, 52598.379 20/11/18,21:50:10,08,07,1, 11.9,1,1, 4.446, 10529.632, 248.882, 52598.507 20/11/18,21:50:10,09,07,1, 11.9,1,1, 4.446, 10529.636, 248.871, 52598.491 20/11/18,21:50:10,10,07,1, 11.9,1,1, 4.446, 10529.599, 248.893, 52598.492 20/11/18,21:50:10,11,07,1, 11.9,1,1, 4.446, 10529.590, 248.870, 52598.476 20/11/18,21:50:10,12,07,1, 11.9,1,1, 4.446, 10529.542, 248.856, 52598.425 20/11/18,21:50:10,13,07,1, 11.9,1,1, 4.446, 10529.531, 248.875, 52598.441 20/11/18,21:50:10,14,07,1, 11.9,1,1, 4.446, 10529.484, 248.872, 52598.453 20/11/18,21:50:10,15,07,1, 11.9,1,1, 4.446, 10529.499, 248.880, 52598.509 20/11/18,21:50:10,16,07,1, 11.9,1,1, 4.446, 10529.484, 248.879, 52598.493 20/11/18,21:50:10,17,07,1, 11.9,1,1, 4.446, 10529.458, 248.892, 52598.471 20/11/18,21:50:10,18,07,1, 11.9,1,1, 4.446, 10529.467, 248.881, 52598.521 20/11/18,21:50:10,19,07,1, 11.9,1,1, 4.446, 10529.431, 248.880, 52598.510 20/11/18,21:50:11,00,07,1, 11.9,1,1, 4.445, 10529.430, 248.880, 52598.510 20/11/18,21:50:11,01,07,1, 11.9,1,1, 4.445, 10529.421, 248.894, 52598.472 20/11/18,21:50:11,02,07,1, 11.9,1,1, 4.445, 10529.382, 248.899, 52598.479 20/11/18,21:50:11,03,07,1, 11.9,1,1, 4.445, 10529.375, 248.906, 52598.482 20/11/18,21:50:11,04,07,1, 11.9,1,1, 4.445, 10529.360, 248.893, 52598.477 20/11/18,21:50:11,05,07,1, 11.9,1,1, 4.445, 10529.335, 248.905, 52598.503 20/11/18,21:50:11,06,07,1, 11.9,1,1, 4.445, 10529.345, 248.911, 52598.484 20/11/18,21:50:11,07,07,1, 11.9,1,1, 4.445, 10529.316, 248.896, 52598.522 20/11/18,21:50:11,08,07,1, 11.9,1,1, 4.445, 10529.286, 248.907, 52598.453 20/11/18,21:50:11,09,07,1, 11.9,1,1, 4.445, 10529.288, 248.912, 52598.488 20/11/18,21:50:11,10,07,1, 11.9,1,1, 4.445, 10529.262, 248.912, 52598.473 20/11/18,21:50:11,11,07,1, 11.9,1,1, 4.445, 10529.244, 248.914, 52598.451 20/11/18,21:50:11,12,07,1, 11.9,1,1, 4.445, 10529.217, 248.928, 52598.481 20/11/18,21:50:11,13,07,1, 11.9,1,1, 4.445, 10529.208, 248.956, 52598.473 20/11/18,21:50:11,14,07,1, 11.9,1,1, 4.445, 10529.217, 248.965, 52598.474 20/11/18,21:50:11,15,07,1, 11.9,1,1, 4.445, 10529.180, 248.957, 52598.463 20/11/18,21:50:11,16,07,1, 11.9,1,1, 4.445, 10529.178, 248.960, 52598.438 20/11/18,21:50:11,17,07,1, 11.9,1,1, 4.445, 10529.147, 248.946, 52598.450 20/11/18,21:50:11,18,07,1, 11.9,1,1, 4.445, 10529.117, 248.954, 52598.427 20/11/18,21:50:11,19,07,1, 11.9,1,1, 4.445, 10529.103, 248.943, 52598.465 20/11/18,21:50:12,00,07,1, 11.9,1,1, 4.446, 10529.096, 248.943, 52598.465 20/11/18,21:50:12,01,07,1, 11.9,1,1, 4.446, 10529.065, 248.965, 52598.456 20/11/18,21:50:12,02,07,1, 11.9,1,1, 4.446, 10529.059, 248.966, 52598.455 20/11/18,21:50:12,03,07,1, 11.9,1,1, 4.446, 10529.013, 248.953, 52598.416 20/11/18,21:50:12,04,07,1, 11.9,1,1, 4.446, 10529.019, 248.950, 52598.430 20/11/18,21:50:12,05,07,1, 11.9,1,1, 4.446, 10529.006, 248.959, 52598.464 20/11/18,21:50:12,06,07,1, 11.9,1,1, 4.446, 10528.972, 248.968, 52598.476 20/11/18,21:50:12,07,07,1, 11.9,1,1, 4.446, 10528.997, 248.966, 52598.507 20/11/18,21:50:12,08,07,1, 11.9,1,1, 4.446, 10528.969, 248.978, 52598.488 20/11/18,21:50:12,09,07,1, 11.9,1,1, 4.446, 10528.946, 248.988, 52598.489 20/11/18,21:50:12,10,07,1, 11.9,1,1, 4.446, 10528.937, 249.010, 52598.515 20/11/18,21:50:12,11,07,1, 11.9,1,1, 4.446, 10528.915, 248.996, 52598.500 20/11/18,21:50:12,12,07,1, 11.9,1,1, 4.446, 10528.892, 248.992, 52598.482 20/11/18,21:50:12,13,07,1, 11.9,1,1, 4.446, 10528.872, 249.020, 52598.498 20/11/18,21:50:12,14,07,1, 11.9,1,1, 4.446, 10528.848, 249.009, 52598.456 20/11/18,21:50:12,15,07,1, 11.9,1,1, 4.446, 10528.835, 249.022, 52598.483 20/11/18,21:50:12,16,07,1, 11.9,1,1, 4.446, 10528.812, 249.004, 52598.476 20/11/18,21:50:12,17,07,1, 11.9,1,1, 4.446, 10528.801, 249.036, 52598.480 20/11/18,21:50:12,18,07,1, 11.9,1,1, 4.446, 10528.784, 249.015, 52598.505 20/11/18,21:50:12,19,07,1, 11.9,1,1, 4.446, 10528.778, 248.992, 52598.481 20/11/18,21:50:13,00,07,1, 11.8,1,1, 4.449, 10528.771, 248.992, 52598.481 20/11/18,21:50:13,01,07,1, 11.8,1,1, 4.449, 10528.749, 249.021, 52598.458 20/11/18,21:50:13,02,07,1, 11.8,1,1, 4.449, 10528.724, 249.026, 52598.464 20/11/18,21:50:13,03,07,1, 11.8,1,1, 4.449, 10528.744, 249.043, 52598.495 20/11/18,21:50:13,04,07,1, 11.8,1,1, 4.449, 10528.718, 249.031, 52598.473 20/11/18,21:50:13,05,07,1, 11.8,1,1, 4.449, 10528.710, 249.040, 52598.491 20/11/18,21:50:13,06,07,1, 11.8,1,1, 4.449, 10528.699, 249.042, 52598.458 20/11/18,21:50:13,07,07,1, 11.8,1,1, 4.449, 10528.657, 249.053, 52598.471 20/11/18,21:50:13,08,07,1, 11.8,1,1, 4.449, 10528.652, 249.045, 52598.482 20/11/18,21:50:13,09,07,1, 11.8,1,1, 4.449, 10528.640, 249.062, 52598.487 20/11/18,21:50:13,10,07,1, 11.8,1,1, 4.449, 10528.626, 249.078, 52598.472 20/11/18,21:50:13,11,07,1, 11.8,1,1, 4.449, 10528.633, 249.081, 52598.467 20/11/18,21:50:13,12,07,1, 11.8,1,1, 4.449, 10528.603, 249.057, 52598.483 20/11/18,21:50:13,13,07,1, 11.8,1,1, 4.449, 10528.604, 249.064, 52598.458 20/11/18,21:50:13,14,07,1, 11.8,1,1, 4.449, 10528.571, 249.044, 52598.435 20/11/18,21:50:13,15,07,1, 11.8,1,1, 4.449, 10528.564, 249.084, 52598.432 20/11/18,21:50:13,16,07,1, 11.8,1,1, 4.449, 10528.552, 249.071, 52598.492 20/11/18,21:50:13,17,07,1, 11.8,1,1, 4.449, 10528.524, 249.084, 52598.472 20/11/18,21:50:13,18,07,1, 11.8,1,1, 4.449, 10528.512, 249.059, 52598.476 20/11/18,21:50:13,19,07,1, 11.8,1,1, 4.449, 10528.481, 249.082, 52598.485 20/11/18,21:50:14,00,07,1, 11.9,1,1, 4.446, 10528.479, 249.082, 52598.485 20/11/18,21:50:14,01,07,1, 11.9,1,1, 4.446, 10528.473, 249.097, 52598.502 20/11/18,21:50:14,02,07,1, 11.9,1,1, 4.446, 10528.462, 249.080, 52598.501 20/11/18,21:50:14,03,07,1, 11.9,1,1, 4.446, 10528.463, 249.103, 52598.536 20/11/18,21:50:14,04,07,1, 11.9,1,1, 4.446, 10528.444, 249.099, 52598.477 20/11/18,21:50:14,05,07,1, 11.9,1,1, 4.446, 10528.433, 249.098, 52598.488 20/11/18,21:50:14,06,07,1, 11.9,1,1, 4.446, 10528.428, 249.127, 52598.500 20/11/18,21:50:14,07,07,1, 11.9,1,1, 4.446, 10528.424, 249.149, 52598.528 20/11/18,21:50:14,08,07,1, 11.9,1,1, 4.446, 10528.400, 249.105, 52598.527 20/11/18,21:50:14,09,07,1, 11.9,1,1, 4.446, 10528.392, 249.111, 52598.507 20/11/18,21:50:14,10,07,1, 11.9,1,1, 4.446, 10528.397, 249.129, 52598.536 20/11/18,21:50:14,11,07,1, 11.9,1,1, 4.446, 10528.385, 249.119, 52598.505 20/11/18,21:50:14,12,07,1, 11.9,1,1, 4.446, 10528.351, 249.145, 52598.515 20/11/18,21:50:14,13,07,1, 11.9,1,1, 4.446, 10528.340, 249.124, 52598.484 20/11/18,21:50:14,14,07,1, 11.9,1,1, 4.446, 10528.340, 249.130, 52598.482 20/11/18,21:50:14,15,07,1, 11.9,1,1, 4.446, 10528.325, 249.126, 52598.500 20/11/18,21:50:14,16,07,1, 11.9,1,1, 4.446, 10528.316, 249.144, 52598.492 20/11/18,21:50:14,17,07,1, 11.9,1,1, 4.446, 10528.283, 249.167, 52598.476 20/11/18,21:50:14,18,07,1, 11.9,1,1, 4.446, 10528.287, 249.158, 52598.488 20/11/18,21:50:14,19,07,1, 11.9,1,1, 4.446, 10528.258, 249.176, 52598.490 20/11/18,21:50:15,00,07,1, 11.9,1,1, 4.447, 10528.253, 249.176, 52598.490 20/11/18,21:50:15,01,07,1, 11.9,1,1, 4.447, 10528.274, 249.172, 52598.522 20/11/18,21:50:15,02,07,1, 11.9,1,1, 4.447, 10528.237, 249.177, 52598.476 20/11/18,21:50:15,03,07,1, 11.9,1,1, 4.447, 10528.239, 249.173, 52598.474 20/11/18,21:50:15,04,07,1, 11.9,1,1, 4.447, 10528.233, 249.169, 52598.489 20/11/18,21:50:15,05,07,1, 11.9,1,1, 4.447, 10528.212, 249.220, 52598.497 20/11/18,21:50:15,06,07,1, 11.9,1,1, 4.447, 10528.221, 249.188, 52598.528 20/11/18,21:50:15,07,07,1, 11.9,1,1, 4.447, 10528.200, 249.184, 52598.514 20/11/18,21:50:15,08,07,1, 11.9,1,1, 4.447, 10528.177, 249.201, 52598.468 20/11/18,21:50:15,09,07,1, 11.9,1,1, 4.447, 10528.199, 249.190, 52598.494 20/11/18,21:50:15,10,07,1, 11.9,1,1, 4.447, 10528.159, 249.187, 52598.503 20/11/18,21:50:15,11,07,1, 11.9,1,1, 4.447, 10528.151, 249.185, 52598.469 20/11/18,21:50:15,12,07,1, 11.9,1,1, 4.447, 10528.152, 249.199, 52598.494 20/11/18,21:50:15,13,07,1, 11.9,1,1, 4.447, 10528.158, 249.199, 52598.497 20/11/18,21:50:15,14,07,1, 11.9,1,1, 4.447, 10528.126, 249.200, 52598.490 20/11/18,21:50:15,15,07,1, 11.9,1,1, 4.447, 10528.126, 249.207, 52598.469 20/11/18,21:50:15,16,07,1, 11.9,1,1, 4.447, 10528.112, 249.209, 52598.491 20/11/18,21:50:15,17,07,1, 11.9,1,1, 4.447, 10528.117, 249.220, 52598.499 20/11/18,21:50:15,18,07,1, 11.9,1,1, 4.447, 10528.105, 249.209, 52598.510 20/11/18,21:50:15,19,07,1, 11.9,1,1, 4.447, 10528.097, 249.245, 52598.490 20/11/18,21:50:16,00,07,1, 11.9,1,1, 4.446, 10528.095, 249.245, 52598.490 20/11/18,21:50:16,01,07,1, 11.9,1,1, 4.446, 10528.083, 249.255, 52598.542 20/11/18,21:50:16,02,07,1, 11.9,1,1, 4.446, 10528.075, 249.265, 52598.555 20/11/18,21:50:16,03,07,1, 11.9,1,1, 4.446, 10528.093, 249.261, 52598.496 20/11/18,21:50:16,04,07,1, 11.9,1,1, 4.446, 10528.047, 249.264, 52598.537 20/11/18,21:50:16,05,07,1, 11.9,1,1, 4.446, 10528.038, 249.247, 52598.467 20/11/18,21:50:16,06,07,1, 11.9,1,1, 4.446, 10528.054, 249.275, 52598.528 20/11/18,21:50:16,07,07,1, 11.9,1,1, 4.446, 10528.028, 249.243, 52598.508 20/11/18,21:50:16,08,07,1, 11.9,1,1, 4.446, 10528.042, 249.262, 52598.523 20/11/18,21:50:16,09,07,1, 11.9,1,1, 4.446, 10528.025, 249.254, 52598.514 20/11/18,21:50:16,10,07,1, 11.9,1,1, 4.446, 10528.006, 249.259, 52598.523 20/11/18,21:50:16,11,07,1, 11.9,1,1, 4.446, 10528.012, 249.272, 52598.515 20/11/18,21:50:16,12,07,1, 11.9,1,1, 4.446, 10528.000, 249.249, 52598.512 20/11/18,21:50:16,13,07,1, 11.9,1,1, 4.446, 10527.993, 249.257, 52598.534 20/11/18,21:50:16,14,07,1, 11.9,1,1, 4.446, 10528.004, 249.277, 52598.506 20/11/18,21:50:16,15,07,1, 11.9,1,1, 4.446, 10528.000, 249.273, 52598.479 20/11/18,21:50:16,16,07,1, 11.9,1,1, 4.446, 10527.969, 249.290, 52598.528 20/11/18,21:50:16,17,07,1, 11.9,1,1, 4.446, 10527.984, 249.308, 52598.522 20/11/18,21:50:16,18,07,1, 11.9,1,1, 4.446, 10527.966, 249.311, 52598.514 20/11/18,21:50:16,19,07,1, 11.9,1,1, 4.446, 10527.955, 249.315, 52598.525 20/11/18,21:50:17,00,07,1, 11.8,1,1, 4.446, 10527.953, 249.315, 52598.525 20/11/18,21:50:17,01,07,1, 11.8,1,1, 4.446, 10527.960, 249.315, 52598.513 20/11/18,21:50:17,02,07,1, 11.8,1,1, 4.446, 10527.927, 249.319, 52598.500 20/11/18,21:50:17,03,07,1, 11.8,1,1, 4.446, 10527.937, 249.302, 52598.516 20/11/18,21:50:17,04,07,1, 11.8,1,1, 4.446, 10527.929, 249.334, 52598.508 20/11/18,21:50:17,05,07,1, 11.8,1,1, 4.446, 10527.902, 249.304, 52598.477 20/11/18,21:50:17,06,07,1, 11.8,1,1, 4.446, 10527.910, 249.310, 52598.510 20/11/18,21:50:17,07,07,1, 11.8,1,1, 4.446, 10527.904, 249.310, 52598.511 20/11/18,21:50:17,08,07,1, 11.8,1,1, 4.446, 10527.903, 249.292, 52598.502 20/11/18,21:50:17,09,07,1, 11.8,1,1, 4.446, 10527.884, 249.283, 52598.507 20/11/18,21:50:17,10,07,1, 11.8,1,1, 4.446, 10527.883, 249.328, 52598.498 20/11/18,21:50:17,11,07,1, 11.8,1,1, 4.446, 10527.879, 249.303, 52598.484 20/11/18,21:50:17,12,07,1, 11.8,1,1, 4.446, 10527.852, 249.317, 52598.478 20/11/18,21:50:17,13,07,1, 11.8,1,1, 4.446, 10527.872, 249.324, 52598.476 20/11/18,21:50:17,14,07,1, 11.8,1,1, 4.446, 10527.875, 249.315, 52598.498 20/11/18,21:50:17,15,07,1, 11.8,1,1, 4.446, 10527.854, 249.332, 52598.457 20/11/18,21:50:17,16,07,1, 11.8,1,1, 4.446, 10527.888, 249.365, 52598.489 20/11/18,21:50:17,17,07,1, 11.8,1,1, 4.446, 10527.812, 249.346, 52598.499 20/11/18,21:50:17,18,07,1, 11.8,1,1, 4.446, 10527.833, 249.330, 52598.505 20/11/18,21:50:17,19,07,1, 11.8,1,1, 4.446, 10527.810, 249.364, 52598.515 20/11/18,21:50:18,00,07,1, 11.8,1,1, 4.445, 10527.803, 249.364, 52598.515 20/11/18,21:50:18,01,07,1, 11.8,1,1, 4.445, 10527.794, 249.343, 52598.482 20/11/18,21:50:18,02,07,1, 11.8,1,1, 4.445, 10527.788, 249.371, 52598.525 20/11/18,21:50:18,03,07,1, 11.8,1,1, 4.445, 10527.758, 249.366, 52598.485 20/11/18,21:50:18,04,07,1, 11.8,1,1, 4.445, 10527.770, 249.395, 52598.469 20/11/18,21:50:18,05,07,1, 11.8,1,1, 4.445, 10527.785, 249.364, 52598.486 20/11/18,21:50:18,06,07,1, 11.8,1,1, 4.445, 10527.768, 249.368, 52598.522 20/11/18,21:50:18,07,07,1, 11.8,1,1, 4.445, 10527.751, 249.394, 52598.476 20/11/18,21:50:18,08,07,1, 11.8,1,1, 4.445, 10527.742, 249.395, 52598.497 20/11/18,21:50:18,09,07,1, 11.8,1,1, 4.445, 10527.739, 249.399, 52598.508 20/11/18,21:50:18,10,07,1, 11.8,1,1, 4.445, 10527.720, 249.401, 52598.515 20/11/18,21:50:18,11,07,1, 11.8,1,1, 4.445, 10527.724, 249.412, 52598.486 20/11/18,21:50:18,12,07,1, 11.8,1,1, 4.445, 10527.728, 249.422, 52598.505 20/11/18,21:50:18,13,07,1, 11.8,1,1, 4.445, 10527.699, 249.414, 52598.517 20/11/18,21:50:18,14,07,1, 11.8,1,1, 4.445, 10527.704, 249.428, 52598.491 20/11/18,21:50:18,15,07,1, 11.8,1,1, 4.445, 10527.688, 249.419, 52598.502 20/11/18,21:50:18,16,07,1, 11.8,1,1, 4.445, 10527.668, 249.418, 52598.487 20/11/18,21:50:18,17,07,1, 11.8,1,1, 4.445, 10527.654, 249.462, 52598.505 20/11/18,21:50:18,18,07,1, 11.8,1,1, 4.445, 10527.657, 249.451, 52598.530 20/11/18,21:50:18,19,07,1, 11.8,1,1, 4.445, 10527.657, 249.442, 52598.462 20/11/18,21:50:19,00,07,1, 11.9,1,1, 4.447, 10527.653, 249.442, 52598.462 20/11/18,21:50:19,01,07,1, 11.9,1,1, 4.447, 10527.632, 249.476, 52598.484 20/11/18,21:50:19,02,07,1, 11.9,1,1, 4.447, 10527.609, 249.418, 52598.460 20/11/18,21:50:19,03,07,1, 11.9,1,1, 4.447, 10527.634, 249.450, 52598.465 20/11/18,21:50:19,04,07,1, 11.9,1,1, 4.447, 10527.589, 249.446, 52598.477 20/11/18,21:50:19,05,07,1, 11.9,1,1, 4.447, 10527.598, 249.448, 52598.461 20/11/18,21:50:19,06,07,1, 11.9,1,1, 4.447, 10527.602, 249.445, 52598.467 20/11/18,21:50:19,07,07,1, 11.9,1,1, 4.447, 10527.607, 249.482, 52598.492 20/11/18,21:50:19,08,07,1, 11.9,1,1, 4.447, 10527.588, 249.479, 52598.477 20/11/18,21:50:19,09,07,1, 11.9,1,1, 4.447, 10527.565, 249.484, 52598.495 20/11/18,21:50:19,10,07,1, 11.9,1,1, 4.447, 10527.550, 249.492, 52598.459 20/11/18,21:50:19,11,07,1, 11.9,1,1, 4.447, 10527.555, 249.486, 52598.492 20/11/18,21:50:19,12,07,1, 11.9,1,1, 4.447, 10527.556, 249.491, 52598.498 20/11/18,21:50:19,13,07,1, 11.9,1,1, 4.447, 10527.544, 249.519, 52598.510 20/11/18,21:50:19,14,07,1, 11.9,1,1, 4.447, 10527.504, 249.512, 52598.491 20/11/18,21:50:19,15,07,1, 11.9,1,1, 4.447, 10527.525, 249.518, 52598.482 20/11/18,21:50:19,16,07,1, 11.9,1,1, 4.447, 10527.506, 249.509, 52598.471 20/11/18,21:50:19,17,07,1, 11.9,1,1, 4.447, 10527.498, 249.516, 52598.447 20/11/18,21:50:19,18,07,1, 11.9,1,1, 4.447, 10527.483, 249.518, 52598.462 20/11/18,21:50:19,19,07,1, 11.9,1,1, 4.447, 10527.486, 249.555, 52598.478 20/11/18,21:50:20,00,07,1, 11.9,1,1, 4.443, 10527.486, 249.555, 52598.478 20/11/18,21:50:20,01,07,1, 11.9,1,1, 4.443, 10527.442, 249.510, 52598.484 20/11/18,21:50:20,02,07,1, 11.9,1,1, 4.443, 10527.457, 249.532, 52598.465 20/11/18,21:50:20,03,07,1, 11.9,1,1, 4.443, 10527.431, 249.531, 52598.464 20/11/18,21:50:20,04,07,1, 11.9,1,1, 4.443, 10527.432, 249.540, 52598.500 20/11/18,21:50:20,05,07,1, 11.9,1,1, 4.443, 10527.397, 249.517, 52598.501 20/11/18,21:50:20,06,07,1, 11.9,1,1, 4.443, 10527.418, 249.516, 52598.484 20/11/18,21:50:20,07,07,1, 11.9,1,1, 4.443, 10527.423, 249.536, 52598.496 20/11/18,21:50:20,08,07,1, 11.9,1,1, 4.443, 10527.407, 249.544, 52598.463 20/11/18,21:50:20,09,07,1, 11.9,1,1, 4.443, 10527.397, 249.524, 52598.480 20/11/18,21:50:20,10,07,1, 11.9,1,1, 4.443, 10527.380, 249.531, 52598.488 20/11/18,21:50:20,11,07,1, 11.9,1,1, 4.443, 10527.372, 249.545, 52598.504 20/11/18,21:50:20,12,07,1, 11.9,1,1, 4.443, 10527.349, 249.532, 52598.507 20/11/18,21:50:20,13,07,1, 11.9,1,1, 4.443, 10527.350, 249.535, 52598.495 20/11/18,21:50:20,14,07,1, 11.9,1,1, 4.443, 10527.285, 249.539, 52598.492 20/11/18,21:50:20,15,07,1, 11.9,1,1, 4.443, 10527.323, 249.555, 52598.662 20/11/18,21:50:20,16,07,1, 11.9,1,1, 4.443, 10527.305, 249.543, 52598.497 20/11/18,21:50:20,17,07,1, 11.9,1,1, 4.443, 10527.296, 249.556, 52598.494 20/11/18,21:50:20,18,07,1, 11.9,1,1, 4.443, 10527.295, 249.533, 52598.465 20/11/18,21:50:20,19,07,1, 11.9,1,1, 4.443, 10527.246, 249.532, 52598.431 20/11/18,21:50:21,00,07,1, 11.8,1,1, 4.447, 10527.244, 249.532, 52598.431 20/11/18,21:50:21,01,07,1, 11.8,1,1, 4.447, 10527.253, 249.552, 52598.437 20/11/18,21:50:21,02,07,1, 11.8,1,1, 4.447, 10527.239, 249.537, 52598.477 20/11/18,21:50:21,03,07,1, 11.8,1,1, 4.447, 10527.238, 249.517, 52598.490 20/11/18,21:50:21,04,07,1, 11.8,1,1, 4.447, 10527.223, 249.519, 52598.458 20/11/18,21:50:21,05,07,1, 11.8,1,1, 4.447, 10527.211, 249.539, 52598.449 20/11/18,21:50:21,06,07,1, 11.8,1,1, 4.447, 10527.202, 249.578, 52598.505 20/11/18,21:50:21,07,07,1, 11.8,1,1, 4.447, 10527.201, 249.571, 52598.466 20/11/18,21:50:21,08,07,1, 11.8,1,1, 4.447, 10527.185, 249.564, 52598.447 20/11/18,21:50:21,09,07,1, 11.8,1,1, 4.447, 10527.161, 249.584, 52598.455 20/11/18,21:50:21,10,07,1, 11.8,1,1, 4.447, 10527.176, 249.580, 52598.467 20/11/18,21:50:21,11,07,1, 11.8,1,1, 4.447, 10527.151, 249.590, 52598.470 20/11/18,21:50:21,12,07,1, 11.8,1,1, 4.447, 10527.151, 249.578, 52598.467 20/11/18,21:50:21,13,07,1, 11.8,1,1, 4.447, 10527.133, 249.579, 52598.467 20/11/18,21:50:21,14,07,1, 11.8,1,1, 4.447, 10527.108, 249.595, 52598.499 20/11/18,21:50:21,15,07,1, 11.8,1,1, 4.447, 10527.130, 249.604, 52598.475 20/11/18,21:50:21,16,07,1, 11.8,1,1, 4.447, 10527.093, 249.574, 52598.468 20/11/18,21:50:21,17,07,1, 11.8,1,1, 4.447, 10527.078, 249.592, 52598.511 20/11/18,21:50:21,18,07,1, 11.8,1,1, 4.447, 10527.077, 249.607, 52598.467 20/11/18,21:50:21,19,07,1, 11.8,1,1, 4.447, 10527.082, 249.611, 52598.498 20/11/18,21:50:22,00,07,1, 11.9,1,1, 4.447, 10527.077, 249.611, 52598.498 20/11/18,21:50:22,01,07,1, 11.9,1,1, 4.447, 10527.035, 249.594, 52598.448 20/11/18,21:50:22,02,07,1, 11.9,1,1, 4.447, 10527.046, 249.579, 52598.479 20/11/18,21:50:22,03,07,1, 11.9,1,1, 4.447, 10527.007, 249.595, 52598.454 20/11/18,21:50:22,04,07,1, 11.9,1,1, 4.447, 10527.004, 249.582, 52598.487 20/11/18,21:50:22,05,07,1, 11.9,1,1, 4.447, 10526.974, 249.600, 52598.485 20/11/18,21:50:22,06,07,1, 11.9,1,1, 4.447, 10526.973, 249.602, 52598.458 20/11/18,21:50:22,07,07,1, 11.9,1,1, 4.447, 10526.973, 249.601, 52598.481 20/11/18,21:50:22,08,07,1, 11.9,1,1, 4.447, 10526.957, 249.575, 52598.463 20/11/18,21:50:22,09,07,1, 11.9,1,1, 4.447, 10526.932, 249.597, 52598.456 20/11/18,21:50:22,10,07,1, 11.9,1,1, 4.447, 10526.941, 249.610, 52598.487 20/11/18,21:50:22,11,07,1, 11.9,1,1, 4.447, 10526.920, 249.600, 52598.475 20/11/18,21:50:22,12,07,1, 11.9,1,1, 4.447, 10526.903, 249.641, 52598.502 20/11/18,21:50:22,13,07,1, 11.9,1,1, 4.447, 10526.903, 249.613, 52598.473 20/11/18,21:50:22,14,07,1, 11.9,1,1, 4.447, 10526.894, 249.619, 52598.443 20/11/18,21:50:22,15,07,1, 11.9,1,1, 4.447, 10526.874, 249.595, 52598.464 20/11/18,21:50:22,16,07,1, 11.9,1,1, 4.447, 10526.857, 249.616, 52598.462 20/11/18,21:50:22,17,07,1, 11.9,1,1, 4.447, 10526.859, 249.634, 52598.461 20/11/18,21:50:22,18,07,1, 11.9,1,1, 4.447, 10526.848, 249.597, 52598.462 20/11/18,21:50:22,19,07,1, 11.9,1,1, 4.447, 10526.800, 249.632, 52598.475 20/11/18,21:50:23,00,07,1, 11.8,1,1, 4.444, 10526.793, 249.632, 52598.475 20/11/18,21:50:23,01,07,1, 11.8,1,1, 4.444, 10526.782, 249.632, 52598.482 20/11/18,21:50:23,02,07,1, 11.8,1,1, 4.444, 10526.783, 249.653, 52598.500 20/11/18,21:50:23,03,07,1, 11.8,1,1, 4.444, 10526.776, 249.662, 52598.466 20/11/18,21:50:23,04,07,1, 11.8,1,1, 4.444, 10526.762, 249.649, 52598.473 20/11/18,21:50:23,05,07,1, 11.8,1,1, 4.444, 10526.739, 249.651, 52598.474 20/11/18,21:50:23,06,07,1, 11.8,1,1, 4.444, 10526.719, 249.665, 52598.458 20/11/18,21:50:23,07,07,1, 11.8,1,1, 4.444, 10526.701, 249.660, 52598.449 20/11/18,21:50:23,08,07,1, 11.8,1,1, 4.444, 10526.678, 249.643, 52598.444 20/11/18,21:50:23,09,07,1, 11.8,1,1, 4.444, 10526.662, 249.674, 52598.468 20/11/18,21:50:23,10,07,1, 11.8,1,1, 4.444, 10526.660, 249.659, 52598.437 20/11/18,21:50:23,11,07,1, 11.8,1,1, 4.444, 10526.631, 249.667, 52598.481 20/11/18,21:50:23,12,07,1, 11.8,1,1, 4.444, 10526.650, 249.654, 52598.474 20/11/18,21:50:23,13,07,1, 11.8,1,1, 4.444, 10526.634, 249.657, 52598.469 20/11/18,21:50:23,14,07,1, 11.8,1,1, 4.444, 10526.607, 249.674, 52598.426 20/11/18,21:50:23,15,07,1, 11.8,1,1, 4.444, 10526.617, 249.680, 52598.517 20/11/18,21:50:23,16,07,1, 11.8,1,1, 4.444, 10526.540, 249.696, 52598.434 20/11/18,21:50:23,17,07,1, 11.8,1,1, 4.444, 10526.563, 249.680, 52598.480 20/11/18,21:50:23,18,07,1, 11.8,1,1, 4.444, 10526.552, 249.665, 52598.466 20/11/18,21:50:23,19,07,1, 11.8,1,1, 4.444, 10526.498, 249.669, 52598.463 20/11/18,21:50:24,00,07,1, 11.8,1,1, 4.451, 10526.493, 249.669, 52598.463 20/11/18,21:50:24,01,07,1, 11.8,1,1, 4.451, 10526.525, 249.682, 52598.407 20/11/18,21:50:24,02,07,1, 11.8,1,1, 4.451, 10526.508, 249.677, 52598.425 20/11/18,21:50:24,03,07,1, 11.8,1,1, 4.451, 10526.480, 249.699, 52598.410 20/11/18,21:50:24,04,07,1, 11.8,1,1, 4.451, 10526.470, 249.712, 52598.424 20/11/18,21:50:24,05,07,1, 11.8,1,1, 4.451, 10526.451, 249.693, 52598.437 20/11/18,21:50:24,06,07,1, 11.8,1,1, 4.451, 10526.458, 249.701, 52598.444 20/11/18,21:50:24,07,07,1, 11.8,1,1, 4.451, 10526.409, 249.689, 52598.433 20/11/18,21:50:24,08,07,1, 11.8,1,1, 4.451, 10526.396, 249.722, 52598.418 20/11/18,21:50:24,09,07,1, 11.8,1,1, 4.451, 10526.395, 249.720, 52598.410 20/11/18,21:50:24,10,07,1, 11.8,1,1, 4.451, 10526.380, 249.708, 52598.404 20/11/18,21:50:24,11,07,1, 11.8,1,1, 4.451, 10526.387, 249.724, 52598.422 20/11/18,21:50:24,12,07,1, 11.8,1,1, 4.451, 10526.370, 249.742, 52598.432 20/11/18,21:50:24,13,07,1, 11.8,1,1, 4.451, 10526.358, 249.737, 52598.436 20/11/18,21:50:24,14,07,1, 11.8,1,1, 4.451, 10526.343, 249.728, 52598.425 20/11/18,21:50:24,15,07,1, 11.8,1,1, 4.451, 10526.338, 249.719, 52598.434 20/11/18,21:50:24,16,07,1, 11.8,1,1, 4.451, 10526.295, 249.721, 52598.417 20/11/18,21:50:24,17,07,1, 11.8,1,1, 4.451, 10526.282, 249.736, 52598.436 20/11/18,21:50:24,18,07,1, 11.8,1,1, 4.451, 10526.285, 249.734, 52598.410 20/11/18,21:50:24,19,07,1, 11.8,1,1, 4.451, 10526.251, 249.746, 52598.418 20/11/18,21:50:25,00,07,1, 11.9,1,1, 4.443, 10526.251, 249.746, 52598.418 20/11/18,21:50:25,01,07,1, 11.9,1,1, 4.443, 10526.266, 249.745, 52598.492 20/11/18,21:50:25,02,07,1, 11.9,1,1, 4.443, 10526.166, 249.740, 52598.431 20/11/18,21:50:25,03,07,1, 11.9,1,1, 4.443, 10526.189, 249.769, 52598.475 20/11/18,21:50:25,04,07,1, 11.9,1,1, 4.443, 10526.208, 249.748, 52598.434 20/11/18,21:50:25,05,07,1, 11.9,1,1, 4.443, 10526.176, 249.749, 52598.413 20/11/18,21:50:25,06,07,1, 11.9,1,1, 4.443, 10526.169, 249.758, 52598.422 20/11/18,21:50:25,07,07,1, 11.9,1,1, 4.443, 10526.160, 249.793, 52598.402 20/11/18,21:50:25,08,07,1, 11.9,1,1, 4.443, 10526.122, 249.791, 52598.422 20/11/18,21:50:25,09,07,1, 11.9,1,1, 4.443, 10526.136, 249.783, 52598.414 20/11/18,21:50:25,10,07,1, 11.9,1,1, 4.443, 10526.105, 249.760, 52598.409 20/11/18,21:50:25,11,07,1, 11.9,1,1, 4.443, 10526.126, 249.793, 52598.559 20/11/18,21:50:25,12,07,1, 11.9,1,1, 4.443, 10526.053, 249.783, 52598.434 20/11/18,21:50:25,13,07,1, 11.9,1,1, 4.443, 10526.083, 249.763, 52598.465 20/11/18,21:50:25,14,07,1, 11.9,1,1, 4.443, 10526.077, 249.791, 52598.453 20/11/18,21:50:25,15,07,1, 11.9,1,1, 4.443, 10526.073, 249.793, 52598.439 20/11/18,21:50:25,16,07,1, 11.9,1,1, 4.443, 10526.050, 249.788, 52598.412 20/11/18,21:50:25,17,07,1, 11.9,1,1, 4.443, 10526.022, 249.795, 52598.397 20/11/18,21:50:25,18,07,1, 11.9,1,1, 4.443, 10526.039, 249.810, 52598.407 20/11/18,21:50:25,19,07,1, 11.9,1,1, 4.443, 10526.015, 249.797, 52598.398 20/11/18,21:50:26,00,07,1, 11.9,1,1, 4.444, 10526.009, 249.797, 52598.398 20/11/18,21:50:26,01,07,1, 11.9,1,1, 4.444, 10526.006, 249.810, 52598.411 20/11/18,21:50:26,02,07,1, 11.9,1,1, 4.444, 10525.975, 249.813, 52598.436 20/11/18,21:50:26,03,07,1, 11.9,1,1, 4.444, 10525.985, 249.820, 52598.390 20/11/18,21:50:26,04,07,1, 11.9,1,1, 4.444, 10525.935, 249.820, 52598.397 20/11/18,21:50:26,05,07,1, 11.9,1,1, 4.444, 10525.947, 249.817, 52598.385 20/11/18,21:50:26,06,07,1, 11.9,1,1, 4.444, 10525.923, 249.847, 52598.512 20/11/18,21:50:26,07,07,1, 11.9,1,1, 4.444, 10525.901, 249.871, 52598.405 20/11/18,21:50:26,08,07,1, 11.9,1,1, 4.444, 10525.913, 249.852, 52598.384 20/11/18,21:50:26,09,07,1, 11.9,1,1, 4.444, 10525.892, 249.847, 52598.396 20/11/18,21:50:26,10,07,1, 11.9,1,1, 4.444, 10525.862, 249.855, 52598.394 20/11/18,21:50:26,11,07,1, 11.9,1,1, 4.444, 10525.882, 249.872, 52598.402 20/11/18,21:50:26,12,07,1, 11.9,1,1, 4.444, 10525.876, 249.868, 52598.388 20/11/18,21:50:26,13,07,1, 11.9,1,1, 4.444, 10525.853, 249.852, 52598.377 20/11/18,21:50:26,14,07,1, 11.9,1,1, 4.444, 10525.816, 249.872, 52598.377 20/11/18,21:50:26,15,07,1, 11.9,1,1, 4.444, 10525.788, 249.887, 52598.392 20/11/18,21:50:26,16,07,1, 11.9,1,1, 4.444, 10525.800, 249.877, 52598.361 20/11/18,21:50:26,17,07,1, 11.9,1,1, 4.444, 10525.789, 249.891, 52598.409 20/11/18,21:50:26,18,07,1, 11.9,1,1, 4.444, 10525.789, 249.924, 52598.424 20/11/18,21:50:26,19,07,1, 11.9,1,1, 4.444, 10525.791, 249.904, 52598.414 20/11/18,21:50:27,00,07,1, 11.9,1,1, 4.442, 10525.783, 249.904, 52598.414 20/11/18,21:50:27,01,07,1, 11.9,1,1, 4.442, 10525.749, 249.895, 52598.374 20/11/18,21:50:27,02,07,1, 11.9,1,1, 4.442, 10525.727, 249.919, 52598.341 20/11/18,21:50:27,03,07,1, 11.9,1,1, 4.442, 10525.713, 249.915, 52598.359 20/11/18,21:50:27,04,07,1, 11.9,1,1, 4.442, 10525.709, 249.897, 52598.371 20/11/18,21:50:27,05,07,1, 11.9,1,1, 4.442, 10525.698, 249.908, 52598.331 20/11/18,21:50:27,06,07,1, 11.9,1,1, 4.442, 10525.718, 249.908, 52598.357 20/11/18,21:50:27,07,07,1, 11.9,1,1, 4.442, 10525.682, 249.924, 52598.387 20/11/18,21:50:27,08,07,1, 11.9,1,1, 4.442, 10525.683, 249.923, 52598.373 20/11/18,21:50:27,09,07,1, 11.9,1,1, 4.442, 10525.691, 249.913, 52598.378 20/11/18,21:50:27,10,07,1, 11.9,1,1, 4.442, 10525.656, 249.895, 52598.336 20/11/18,21:50:27,11,07,1, 11.9,1,1, 4.442, 10525.631, 249.946, 52598.348 20/11/18,21:50:27,12,07,1, 11.9,1,1, 4.442, 10525.647, 249.930, 52598.375 20/11/18,21:50:27,13,07,1, 11.9,1,1, 4.442, 10525.626, 249.943, 52598.341 20/11/18,21:50:27,14,07,1, 11.9,1,1, 4.442, 10525.623, 249.929, 52598.378 20/11/18,21:50:27,15,07,1, 11.9,1,1, 4.442, 10525.629, 249.959, 52598.379 20/11/18,21:50:27,16,07,1, 11.9,1,1, 4.442, 10525.603, 249.949, 52598.335 20/11/18,21:50:27,17,07,1, 11.9,1,1, 4.442, 10525.557, 249.969, 52598.265 20/11/18,21:50:27,18,07,1, 11.9,1,1, 4.442, 10525.618, 249.956, 52598.366 20/11/18,21:50:27,19,07,1, 11.9,1,1, 4.442, 10525.566, 249.976, 52598.346 20/11/18,21:50:28,00,07,1, 11.8,1,1, 4.444, 10525.558, 249.976, 52598.346 20/11/18,21:50:28,01,07,1, 11.8,1,1, 4.444, 10525.564, 249.988, 52598.387 20/11/18,21:50:28,02,07,1, 11.8,1,1, 4.444, 10525.536, 249.980, 52598.397 20/11/18,21:50:28,03,07,1, 11.8,1,1, 4.444, 10525.523, 249.985, 52598.403 20/11/18,21:50:28,04,07,1, 11.8,1,1, 4.444, 10525.510, 250.009, 52598.410 20/11/18,21:50:28,05,07,1, 11.8,1,1, 4.444, 10525.506, 250.020, 52598.437 20/11/18,21:50:28,06,07,1, 11.8,1,1, 4.444, 10525.488, 250.036, 52598.388 20/11/18,21:50:28,07,07,1, 11.8,1,1, 4.444, 10525.492, 250.013, 52598.412 20/11/18,21:50:28,08,07,1, 11.8,1,1, 4.444, 10525.464, 250.043, 52598.393 20/11/18,21:50:28,09,07,1, 11.8,1,1, 4.444, 10525.477, 250.037, 52598.393 20/11/18,21:50:28,10,07,1, 11.8,1,1, 4.444, 10525.460, 250.036, 52598.384 20/11/18,21:50:28,11,07,1, 11.8,1,1, 4.444, 10525.458, 250.048, 52598.387 20/11/18,21:50:28,12,07,1, 11.8,1,1, 4.444, 10525.432, 250.040, 52598.346 20/11/18,21:50:28,13,07,1, 11.8,1,1, 4.444, 10525.456, 250.041, 52598.381 20/11/18,21:50:28,14,07,1, 11.8,1,1, 4.444, 10525.409, 250.063, 52598.349 20/11/18,21:50:28,15,07,1, 11.8,1,1, 4.444, 10525.395, 250.078, 52598.391 20/11/18,21:50:28,16,07,1, 11.8,1,1, 4.444, 10525.404, 250.068, 52598.375 20/11/18,21:50:28,17,07,1, 11.8,1,1, 4.444, 10525.394, 250.101, 52598.370 20/11/18,21:50:28,18,07,1, 11.8,1,1, 4.444, 10525.376, 250.073, 52598.370 20/11/18,21:50:28,19,07,1, 11.8,1,1, 4.444, 10525.385, 250.073, 52598.384 20/11/18,21:50:29,00,07,1, 11.8,1,1, 4.445, 10525.383, 250.073, 52598.384 20/11/18,21:50:29,01,07,1, 11.8,1,1, 4.445, 10525.345, 250.103, 52598.338 20/11/18,21:50:29,02,07,1, 11.8,1,1, 4.445, 10525.338, 250.079, 52598.339 20/11/18,21:50:29,03,07,1, 11.8,1,1, 4.445, 10525.349, 250.084, 52598.340 20/11/18,21:50:29,04,07,1, 11.8,1,1, 4.445, 10525.329, 250.086, 52598.350 20/11/18,21:50:29,05,07,1, 11.8,1,1, 4.445, 10525.340, 250.092, 52598.371 20/11/18,21:50:29,06,07,1, 11.8,1,1, 4.445, 10525.323, 250.103, 52598.372 20/11/18,21:50:29,07,07,1, 11.8,1,1, 4.445, 10525.326, 250.139, 52598.407 20/11/18,21:50:29,08,07,1, 11.8,1,1, 4.445, 10525.310, 250.128, 52598.399 20/11/18,21:50:29,09,07,1, 11.8,1,1, 4.445, 10525.305, 250.136, 52598.410 20/11/18,21:50:29,10,07,1, 11.8,1,1, 4.445, 10525.289, 250.151, 52598.382 20/11/18,21:50:29,11,07,1, 11.8,1,1, 4.445, 10525.278, 250.165, 52598.404 20/11/18,21:50:29,12,07,1, 11.8,1,1, 4.445, 10525.294, 250.123, 52598.384 20/11/18,21:50:29,13,07,1, 11.8,1,1, 4.445, 10525.274, 250.179, 52598.396 20/11/18,21:50:29,14,07,1, 11.8,1,1, 4.445, 10525.264, 250.165, 52598.387 20/11/18,21:50:29,15,07,1, 11.8,1,1, 4.445, 10525.260, 250.164, 52598.395 20/11/18,21:50:29,16,07,1, 11.8,1,1, 4.445, 10525.251, 250.136, 52598.380 20/11/18,21:50:29,17,07,1, 11.8,1,1, 4.445, 10525.237, 250.154, 52598.380 20/11/18,21:50:29,18,07,1, 11.8,1,1, 4.445, 10525.239, 250.143, 52598.364 20/11/18,21:50:29,19,07,1, 11.8,1,1, 4.445, 10525.246, 250.159, 52598.357 20/11/18,21:50:30,00,07,1, 11.8,1,1, 4.444, 10525.241, 250.159, 52598.357 20/11/18,21:50:30,01,07,1, 11.8,1,1, 4.444, 10525.228, 250.168, 52598.380 20/11/18,21:50:30,02,07,1, 11.8,1,1, 4.444, 10525.217, 250.198, 52598.411 20/11/18,21:50:30,03,07,1, 11.8,1,1, 4.444, 10525.202, 250.168, 52598.365 20/11/18,21:50:30,04,07,1, 11.8,1,1, 4.444, 10525.187, 250.212, 52598.370 20/11/18,21:50:30,05,07,1, 11.8,1,1, 4.444, 10525.199, 250.224, 52598.403 20/11/18,21:50:30,06,07,1, 11.8,1,1, 4.444, 10525.186, 250.211, 52598.381 20/11/18,21:50:30,07,07,1, 11.8,1,1, 4.444, 10525.185, 250.194, 52598.385 20/11/18,21:50:30,08,07,1, 11.8,1,1, 4.444, 10525.184, 250.202, 52598.358 20/11/18,21:50:30,09,07,1, 11.8,1,1, 4.444, 10525.183, 250.221, 52598.374 20/11/18,21:50:30,10,07,1, 11.8,1,1, 4.444, 10525.160, 250.216, 52598.363 20/11/18,21:50:30,11,07,1, 11.8,1,1, 4.444, 10525.167, 250.192, 52598.393 20/11/18,21:50:30,12,07,1, 11.8,1,1, 4.444, 10525.160, 250.218, 52598.385 20/11/18,21:50:30,13,07,1, 11.8,1,1, 4.444, 10525.156, 250.233, 52598.381 20/11/18,21:50:30,14,07,1, 11.8,1,1, 4.444, 10525.159, 250.238, 52598.379 20/11/18,21:50:30,15,07,1, 11.8,1,1, 4.444, 10525.147, 250.230, 52598.361 20/11/18,21:50:30,16,07,1, 11.8,1,1, 4.444, 10525.163, 250.261, 52598.444 20/11/18,21:50:30,17,07,1, 11.8,1,1, 4.444, 10525.133, 250.250, 52598.368 20/11/18,21:50:30,18,07,1, 11.8,1,1, 4.444, 10525.164, 250.249, 52598.486 20/11/18,21:50:30,19,07,1, 11.8,1,1, 4.444, 10525.110, 250.262, 52598.349 20/11/18,21:50:31,00,07,1, 11.9,1,1, 4.449, 10525.107, 250.262, 52598.349 20/11/18,21:50:31,01,07,1, 11.9,1,1, 4.449, 10525.145, 250.265, 52598.337 20/11/18,21:50:31,02,07,1, 11.9,1,1, 4.449, 10525.134, 250.258, 52598.349 20/11/18,21:50:31,03,07,1, 11.9,1,1, 4.449, 10525.137, 250.261, 52598.458 20/11/18,21:50:31,04,07,1, 11.9,1,1, 4.449, 10525.099, 250.267, 52598.268 20/11/18,21:50:31,05,07,1, 11.9,1,1, 4.449, 10525.081, 250.290, 52598.355 20/11/18,21:50:31,06,07,1, 11.9,1,1, 4.449, 10525.096, 250.294, 52598.359 20/11/18,21:50:31,07,07,1, 11.9,1,1, 4.449, 10525.114, 250.295, 52598.331 20/11/18,21:50:31,08,07,1, 11.9,1,1, 4.449, 10525.081, 250.301, 52598.338 20/11/18,21:50:31,09,07,1, 11.9,1,1, 4.449, 10525.110, 250.294, 52598.338 20/11/18,21:50:31,10,07,1, 11.9,1,1, 4.449, 10525.068, 250.310, 52598.331 20/11/18,21:50:31,11,07,1, 11.9,1,1, 4.449, 10525.083, 250.315, 52598.312 20/11/18,21:50:31,12,07,1, 11.9,1,1, 4.449, 10525.073, 250.314, 52598.339 20/11/18,21:50:31,13,07,1, 11.9,1,1, 4.449, 10525.095, 250.286, 52598.345 20/11/18,21:50:31,14,07,1, 11.9,1,1, 4.449, 10525.074, 250.325, 52598.350 20/11/18,21:50:31,15,07,1, 11.9,1,1, 4.449, 10525.079, 250.352, 52598.339 20/11/18,21:50:31,16,07,1, 11.9,1,1, 4.449, 10525.102, 250.328, 52598.334 20/11/18,21:50:31,17,07,1, 11.9,1,1, 4.449, 10525.088, 250.332, 52598.353 20/11/18,21:50:31,18,07,1, 11.9,1,1, 4.449, 10525.064, 250.320, 52598.316 20/11/18,21:50:31,19,07,1, 11.9,1,1, 4.449, 10525.091, 250.348, 52598.357 20/11/18,21:50:32,00,07,1, 11.8,1,1, 4.443, 10525.091, 250.348, 52598.357 20/11/18,21:50:32,01,07,1, 11.8,1,1, 4.443, 10525.062, 250.355, 52598.345 20/11/18,21:50:32,02,07,1, 11.8,1,1, 4.443, 10525.071, 250.382, 52598.357 20/11/18,21:50:32,03,07,1, 11.8,1,1, 4.443, 10525.049, 250.344, 52598.366 20/11/18,21:50:32,04,07,1, 11.8,1,1, 4.443, 10525.075, 250.342, 52598.366 20/11/18,21:50:32,05,07,1, 11.8,1,1, 4.443, 10525.081, 250.338, 52598.341 20/11/18,21:50:32,06,07,1, 11.8,1,1, 4.443, 10525.050, 250.356, 52598.315 20/11/18,21:50:32,07,07,1, 11.8,1,1, 4.443, 10525.081, 250.368, 52598.333 20/11/18,21:50:32,08,07,1, 11.8,1,1, 4.443, 10525.058, 250.338, 52598.126 20/11/18,21:50:32,09,07,1, 11.8,1,1, 4.443, 10525.101, 250.362, 52598.444 20/11/18,21:50:32,10,07,1, 11.8,1,1, 4.443, 10525.119, 250.357, 52598.363 20/11/18,21:50:32,11,07,1, 11.8,1,1, 4.443, 10525.112, 250.360, 52598.359 20/11/18,21:50:32,12,07,1, 11.8,1,1, 4.443, 10525.065, 250.352, 52598.336 20/11/18,21:50:32,13,07,1, 11.8,1,1, 4.443, 10525.074, 250.363, 52598.333 20/11/18,21:50:32,14,07,1, 11.8,1,1, 4.443, 10525.097, 250.379, 52598.356 20/11/18,21:50:32,15,07,1, 11.8,1,1, 4.443, 10525.071, 250.393, 52598.336 20/11/18,21:50:32,16,07,1, 11.8,1,1, 4.443, 10525.078, 250.389, 52598.378 20/11/18,21:50:32,17,07,1, 11.8,1,1, 4.443, 10525.042, 250.385, 52598.355 20/11/18,21:50:32,18,07,1, 11.8,1,1, 4.443, 10525.070, 250.369, 52598.370 20/11/18,21:50:32,19,07,1, 11.8,1,1, 4.443, 10525.078, 250.379, 52598.342 20/11/18,21:50:33,00,07,1, 11.9,1,1, 4.444, 10525.074, 250.379, 52598.342 20/11/18,21:50:33,01,07,1, 11.9,1,1, 4.444, 10525.052, 250.388, 52598.326 20/11/18,21:50:33,02,07,1, 11.9,1,1, 4.444, 10525.072, 250.413, 52598.427 20/11/18,21:50:33,03,07,1, 11.9,1,1, 4.444, 10525.074, 250.366, 52598.281 20/11/18,21:50:33,04,07,1, 11.9,1,1, 4.444, 10525.051, 250.373, 52598.285 20/11/18,21:50:33,05,07,1, 11.9,1,1, 4.444, 10525.039, 250.380, 52598.298 20/11/18,21:50:33,06,07,1, 11.9,1,1, 4.444, 10525.041, 250.397, 52598.354 20/11/18,21:50:33,07,07,1, 11.9,1,1, 4.444, 10525.051, 250.408, 52598.314 20/11/18,21:50:33,08,07,1, 11.9,1,1, 4.444, 10525.045, 250.400, 52598.314 20/11/18,21:50:33,09,07,1, 11.9,1,1, 4.444, 10525.053, 250.390, 52598.288 20/11/18,21:50:33,10,07,1, 11.9,1,1, 4.444, 10525.069, 250.440, 52598.308 20/11/18,21:50:33,11,07,1, 11.9,1,1, 4.444, 10525.070, 250.412, 52598.298 20/11/18,21:50:33,12,07,1, 11.9,1,1, 4.444, 10525.073, 250.407, 52598.319 20/11/18,21:50:33,13,07,1, 11.9,1,1, 4.444, 10525.063, 250.400, 52598.134 20/11/18,21:50:33,14,07,1, 11.9,1,1, 4.444, 10525.042, 250.406, 52598.334 20/11/18,21:50:33,15,07,1, 11.9,1,1, 4.444, 10525.059, 250.420, 52598.361 20/11/18,21:50:33,16,07,1, 11.9,1,1, 4.444, 10525.065, 250.412, 52598.342 20/11/18,21:50:33,17,07,1, 11.9,1,1, 4.444, 10525.055, 250.409, 52598.303 20/11/18,21:50:33,18,07,1, 11.9,1,1, 4.444, 10525.059, 250.429, 52598.306 20/11/18,21:50:33,19,07,1, 11.9,1,1, 4.444, 10525.068, 250.407, 52598.294 20/11/18,21:50:34,00,07,1, 11.9,1,1, 4.446, 10525.066, 250.407, 52598.294 20/11/18,21:50:34,01,07,1, 11.9,1,1, 4.446, 10525.070, 250.421, 52598.335 20/11/18,21:50:34,02,07,1, 11.9,1,1, 4.446, 10525.071, 250.398, 52598.318 20/11/18,21:50:34,03,07,1, 11.9,1,1, 4.446, 10525.062, 250.426, 52598.297 20/11/18,21:50:34,04,07,1, 11.9,1,1, 4.446, 10525.064, 250.388, 52598.301 20/11/18,21:50:34,05,07,1, 11.9,1,1, 4.446, 10525.075, 250.409, 52598.306 20/11/18,21:50:34,06,07,1, 11.9,1,1, 4.446, 10525.079, 250.390, 52598.304 20/11/18,21:50:34,07,07,1, 11.9,1,1, 4.446, 10525.073, 250.386, 52598.306 20/11/18,21:50:34,08,07,1, 11.9,1,1, 4.446, 10525.058, 250.396, 52598.300 20/11/18,21:50:34,09,07,1, 11.9,1,1, 4.446, 10525.066, 250.410, 52598.308 20/11/18,21:50:34,10,07,1, 11.9,1,1, 4.446, 10525.045, 250.406, 52598.295 20/11/18,21:50:34,11,07,1, 11.9,1,1, 4.446, 10525.074, 250.409, 52598.295 20/11/18,21:50:34,12,07,1, 11.9,1,1, 4.446, 10525.071, 250.417, 52598.323 20/11/18,21:50:34,13,07,1, 11.9,1,1, 4.446, 10525.073, 250.426, 52598.307 20/11/18,21:50:34,14,07,1, 11.9,1,1, 4.446, 10525.092, 250.419, 52598.331 20/11/18,21:50:34,15,07,1, 11.9,1,1, 4.446, 10525.062, 250.406, 52598.326 20/11/18,21:50:34,16,07,1, 11.9,1,1, 4.446, 10525.058, 250.421, 52598.304 20/11/18,21:50:34,17,07,1, 11.9,1,1, 4.446, 10525.087, 250.416, 52598.299 20/11/18,21:50:34,18,07,1, 11.9,1,1, 4.446, 10525.066, 250.415, 52598.318 20/11/18,21:50:34,19,07,1, 11.9,1,1, 4.446, 10525.059, 250.421, 52598.295 20/11/18,21:50:35,00,07,1, 11.9,1,1, 4.444, 10525.057, 250.421, 52598.295 20/11/18,21:50:35,01,07,1, 11.9,1,1, 4.444, 10525.055, 250.401, 52598.295 20/11/18,21:50:35,02,07,1, 11.9,1,1, 4.444, 10525.071, 250.389, 52598.269 20/11/18,21:50:35,03,07,1, 11.9,1,1, 4.444, 10525.063, 250.391, 52598.292 20/11/18,21:50:35,04,07,1, 11.9,1,1, 4.444, 10525.037, 250.403, 52598.282 20/11/18,21:50:35,05,07,1, 11.9,1,1, 4.444, 10525.083, 250.390, 52598.303 20/11/18,21:50:35,06,07,1, 11.9,1,1, 4.444, 10525.069, 250.397, 52598.306 20/11/18,21:50:35,07,07,1, 11.9,1,1, 4.444, 10525.057, 250.392, 52598.266 20/11/18,21:50:35,08,07,1, 11.9,1,1, 4.444, 10525.031, 250.389, 52598.188 20/11/18,21:50:35,09,07,1, 11.9,1,1, 4.444, 10525.071, 250.387, 52598.200 20/11/18,21:50:35,10,07,1, 11.9,1,1, 4.444, 10525.032, 250.365, 52598.216 20/11/18,21:50:35,11,07,1, 11.9,1,1, 4.444, 10525.024, 250.359, 52598.217 20/11/18,21:50:35,12,07,1, 11.9,1,1, 4.444, 10525.065, 250.379, 52598.243 20/11/18,21:50:35,13,07,1, 11.9,1,1, 4.444, 10525.033, 250.390, 52598.266 20/11/18,21:50:35,14,07,1, 11.9,1,1, 4.444, 10525.060, 250.383, 52598.295 20/11/18,21:50:35,15,07,1, 11.9,1,1, 4.444, 10525.063, 250.419, 52598.334 20/11/18,21:50:35,16,07,1, 11.9,1,1, 4.444, 10525.085, 250.409, 52598.314 20/11/18,21:50:35,17,07,1, 11.9,1,1, 4.444, 10525.073, 250.421, 52598.272 20/11/18,21:50:35,18,07,1, 11.9,1,1, 4.444, 10525.071, 250.432, 52598.284 20/11/18,21:50:35,19,07,1, 11.9,1,1, 4.444, 10525.078, 250.428, 52598.280 20/11/18,21:50:36,00,07,1, 11.8,1,1, 4.445, 10525.074, 250.428, 52598.280 20/11/18,21:50:36,01,07,1, 11.8,1,1, 4.445, 10525.060, 250.407, 52598.265 20/11/18,21:50:36,02,07,1, 11.8,1,1, 4.445, 10525.037, 250.438, 52598.282 20/11/18,21:50:36,03,07,1, 11.8,1,1, 4.445, 10525.076, 250.435, 52598.294 20/11/18,21:50:36,04,07,1, 11.8,1,1, 4.445, 10525.075, 250.425, 52598.322 20/11/18,21:50:36,05,07,1, 11.8,1,1, 4.445, 10525.057, 250.401, 52598.270 20/11/18,21:50:36,06,07,1, 11.8,1,1, 4.445, 10525.055, 250.419, 52598.270 20/11/18,21:50:36,07,07,1, 11.8,1,1, 4.445, 10525.066, 250.407, 52598.296 20/11/18,21:50:36,08,07,1, 11.8,1,1, 4.445, 10525.080, 250.400, 52598.328 20/11/18,21:50:36,09,07,1, 11.8,1,1, 4.445, 10525.054, 250.410, 52598.279 20/11/18,21:50:36,10,07,1, 11.8,1,1, 4.445, 10525.060, 250.432, 52598.267 20/11/18,21:50:36,11,07,1, 11.8,1,1, 4.445, 10525.069, 250.398, 52598.219 20/11/18,21:50:36,12,07,1, 11.8,1,1, 4.445, 10525.046, 250.416, 52598.269 20/11/18,21:50:36,13,07,1, 11.8,1,1, 4.445, 10525.033, 250.408, 52598.254 20/11/18,21:50:36,14,07,1, 11.8,1,1, 4.445, 10525.037, 250.420, 52598.272 20/11/18,21:50:36,15,07,1, 11.8,1,1, 4.445, 10525.044, 250.403, 52598.277 20/11/18,21:50:36,16,07,1, 11.8,1,1, 4.445, 10525.022, 250.397, 52598.228 20/11/18,21:50:36,17,07,1, 11.8,1,1, 4.445, 10525.041, 250.428, 52598.290 20/11/18,21:50:36,18,07,1, 11.8,1,1, 4.445, 10525.057, 250.393, 52598.261 20/11/18,21:50:36,19,07,1, 11.8,1,1, 4.445, 10525.024, 250.399, 52598.169 20/11/18,21:50:37,00,07,1, 11.9,1,1, 4.444, 10525.016, 250.399, 52598.169 20/11/18,21:50:37,01,07,1, 11.9,1,1, 4.444, 10525.028, 250.402, 52598.238 20/11/18,21:50:37,02,07,1, 11.9,1,1, 4.444, 10525.039, 250.403, 52598.203 20/11/18,21:50:37,03,07,1, 11.9,1,1, 4.444, 10525.040, 250.415, 52598.230 20/11/18,21:50:37,04,07,1, 11.9,1,1, 4.444, 10525.057, 250.415, 52598.279 20/11/18,21:50:37,05,07,1, 11.9,1,1, 4.444, 10525.065, 250.434, 52598.313 20/11/18,21:50:37,06,07,1, 11.9,1,1, 4.444, 10525.028, 250.412, 52598.260 20/11/18,21:50:37,07,07,1, 11.9,1,1, 4.444, 10525.031, 250.420, 52598.322 20/11/18,21:50:37,08,07,1, 11.9,1,1, 4.444, 10525.040, 250.406, 52598.273 20/11/18,21:50:37,09,07,1, 11.9,1,1, 4.444, 10525.040, 250.410, 52598.255 20/11/18,21:50:37,10,07,1, 11.9,1,1, 4.444, 10525.036, 250.413, 52598.247 20/11/18,21:50:37,11,07,1, 11.9,1,1, 4.444, 10525.043, 250.415, 52598.251 20/11/18,21:50:37,12,07,1, 11.9,1,1, 4.444, 10525.041, 250.404, 52598.284 20/11/18,21:50:37,13,07,1, 11.9,1,1, 4.444, 10525.021, 250.404, 52598.274 20/11/18,21:50:37,14,07,1, 11.9,1,1, 4.444, 10525.045, 250.403, 52598.248 20/11/18,21:50:37,15,07,1, 11.9,1,1, 4.444, 10525.018, 250.416, 52598.273 20/11/18,21:50:37,16,07,1, 11.9,1,1, 4.444, 10525.028, 250.413, 52598.295 20/11/18,21:50:37,17,07,1, 11.9,1,1, 4.444, 10525.037, 250.399, 52598.280 20/11/18,21:50:37,18,07,1, 11.9,1,1, 4.444, 10525.017, 250.409, 52598.277 20/11/18,21:50:37,19,07,1, 11.9,1,1, 4.444, 10525.018, 250.422, 52598.291 20/11/18,21:50:38,00,07,1, 11.9,1,1, 4.448, 10525.016, 250.422, 52598.291 20/11/18,21:50:38,01,07,1, 11.9,1,1, 4.448, 10525.048, 250.392, 52598.232 20/11/18,21:50:38,02,07,1, 11.9,1,1, 4.448, 10525.041, 250.393, 52598.215 20/11/18,21:50:38,03,07,1, 11.9,1,1, 4.448, 10525.048, 250.399, 52598.257 20/11/18,21:50:38,04,07,1, 11.9,1,1, 4.448, 10525.031, 250.396, 52598.276 20/11/18,21:50:38,05,07,1, 11.9,1,1, 4.448, 10525.025, 250.380, 52598.267 20/11/18,21:50:38,06,07,1, 11.9,1,1, 4.448, 10525.034, 250.388, 52598.279 20/11/18,21:50:38,07,07,1, 11.9,1,1, 4.448, 10525.031, 250.419, 52598.270 20/11/18,21:50:38,08,07,1, 11.9,1,1, 4.448, 10525.027, 250.414, 52598.258 20/11/18,21:50:38,09,07,1, 11.9,1,1, 4.448, 10525.039, 250.401, 52598.276 20/11/18,21:50:38,10,07,1, 11.9,1,1, 4.448, 10525.009, 250.395, 52598.263 20/11/18,21:50:38,11,07,1, 11.9,1,1, 4.448, 10525.012, 250.414, 52598.264 20/11/18,21:50:38,12,07,1, 11.9,1,1, 4.448, 10524.999, 250.407, 52598.267 20/11/18,21:50:38,13,07,1, 11.9,1,1, 4.448, 10525.037, 250.403, 52598.288 20/11/18,21:50:38,14,07,1, 11.9,1,1, 4.448, 10525.015, 250.413, 52598.243 20/11/18,21:50:38,15,07,1, 11.9,1,1, 4.448, 10525.010, 250.393, 52598.255 20/11/18,21:50:38,16,07,1, 11.9,1,1, 4.448, 10525.016, 250.408, 52598.256 20/11/18,21:50:38,17,07,1, 11.9,1,1, 4.448, 10524.981, 250.399, 52598.415 20/11/18,21:50:38,18,07,1, 11.9,1,1, 4.448, 10524.994, 250.415, 52598.319 20/11/18,21:50:38,19,07,1, 11.9,1,1, 4.448, 10524.997, 250.443, 52598.332 20/11/18,21:50:39,00,07,1, 11.9,1,1, 4.444, 10524.991, 250.443, 52598.332 20/11/18,21:50:39,01,07,1, 11.9,1,1, 4.444, 10525.002, 250.396, 52598.310 20/11/18,21:50:39,02,07,1, 11.9,1,1, 4.444, 10524.994, 250.407, 52598.253 20/11/18,21:50:39,03,07,1, 11.9,1,1, 4.444, 10525.028, 250.398, 52598.265 20/11/18,21:50:39,04,07,1, 11.9,1,1, 4.444, 10525.006, 250.378, 52598.262 20/11/18,21:50:39,05,07,1, 11.9,1,1, 4.444, 10525.024, 250.404, 52598.266 20/11/18,21:50:39,06,07,1, 11.9,1,1, 4.444, 10525.000, 250.388, 52598.272 20/11/18,21:50:39,07,07,1, 11.9,1,1, 4.444, 10524.999, 250.398, 52598.270 20/11/18,21:50:39,08,07,1, 11.9,1,1, 4.444, 10524.979, 250.420, 52598.238 20/11/18,21:50:39,09,07,1, 11.9,1,1, 4.444, 10524.997, 250.408, 52598.236 20/11/18,21:50:39,10,07,1, 11.9,1,1, 4.444, 10524.996, 250.391, 52598.260 20/11/18,21:50:39,11,07,1, 11.9,1,1, 4.444, 10524.997, 250.392, 52598.269 20/11/18,21:50:39,12,07,1, 11.9,1,1, 4.444, 10524.983, 250.393, 52598.244 20/11/18,21:50:39,13,07,1, 11.9,1,1, 4.444, 10524.991, 250.377, 52598.245 20/11/18,21:50:39,14,07,1, 11.9,1,1, 4.444, 10524.999, 250.391, 52598.256 20/11/18,21:50:39,15,07,1, 11.9,1,1, 4.444, 10524.998, 250.380, 52598.231 20/11/18,21:50:39,16,07,1, 11.9,1,1, 4.444, 10524.990, 250.377, 52598.237 20/11/18,21:50:39,17,07,1, 11.9,1,1, 4.444, 10524.996, 250.385, 52598.235 20/11/18,21:50:39,18,07,1, 11.9,1,1, 4.444, 10524.989, 250.403, 52598.227 20/11/18,21:50:39,19,07,1, 11.9,1,1, 4.444, 10525.002, 250.387, 52598.239 20/11/18,21:50:40,00,07,1, 11.9,1,1, 4.447, 10524.999, 250.387, 52598.239 20/11/18,21:50:40,01,07,1, 11.9,1,1, 4.447, 10525.019, 250.398, 52598.277 20/11/18,21:50:40,02,07,1, 11.9,1,1, 4.447, 10524.984, 250.417, 52598.242 20/11/18,21:50:40,03,07,1, 11.9,1,1, 4.447, 10524.992, 250.404, 52598.243 20/11/18,21:50:40,04,07,1, 11.9,1,1, 4.447, 10524.997, 250.414, 52598.220 20/11/18,21:50:40,05,07,1, 11.9,1,1, 4.447, 10525.000, 250.406, 52598.234 20/11/18,21:50:40,06,07,1, 11.9,1,1, 4.447, 10524.964, 250.405, 52598.224 20/11/18,21:50:40,07,07,1, 11.9,1,1, 4.447, 10524.995, 250.408, 52598.221 20/11/18,21:50:40,08,07,1, 11.9,1,1, 4.447, 10524.990, 250.400, 52598.274 20/11/18,21:50:40,09,07,1, 11.9,1,1, 4.447, 10524.999, 250.420, 52598.250 20/11/18,21:50:40,10,07,1, 11.9,1,1, 4.447, 10524.973, 250.406, 52598.256 20/11/18,21:50:40,11,07,1, 11.9,1,1, 4.447, 10524.991, 250.402, 52598.283 20/11/18,21:50:40,12,07,1, 11.9,1,1, 4.447, 10524.998, 250.420, 52598.244 20/11/18,21:50:40,13,07,1, 11.9,1,1, 4.447, 10525.008, 250.394, 52598.242 20/11/18,21:50:40,14,07,1, 11.9,1,1, 4.447, 10524.995, 250.417, 52598.257 20/11/18,21:50:40,15,07,1, 11.9,1,1, 4.447, 10524.977, 250.397, 52598.243 20/11/18,21:50:40,16,07,1, 11.9,1,1, 4.447, 10525.000, 250.408, 52598.243 20/11/18,21:50:40,17,07,1, 11.9,1,1, 4.447, 10524.987, 250.380, 52598.265 20/11/18,21:50:40,18,07,1, 11.9,1,1, 4.447, 10524.970, 250.406, 52598.259 20/11/18,21:50:40,19,07,1, 11.9,1,1, 4.447, 10525.014, 250.425, 52598.259 20/11/18,21:50:41,00,07,1, 11.9,1,1, 4.446, 10525.007, 250.425, 52598.259 20/11/18,21:50:41,01,07,1, 11.9,1,1, 4.446, 10524.979, 250.417, 52598.273 20/11/18,21:50:41,02,07,1, 11.9,1,1, 4.446, 10525.005, 250.416, 52598.230 20/11/18,21:50:41,03,07,1, 11.9,1,1, 4.446, 10524.985, 250.397, 52598.261 20/11/18,21:50:41,04,07,1, 11.9,1,1, 4.446, 10524.994, 250.424, 52598.241 20/11/18,21:50:41,05,07,1, 11.9,1,1, 4.446, 10524.990, 250.400, 52598.241 20/11/18,21:50:41,06,07,1, 11.9,1,1, 4.446, 10524.995, 250.432, 52598.266 20/11/18,21:50:41,07,07,1, 11.9,1,1, 4.446, 10524.989, 250.390, 52598.257 20/11/18,21:50:41,08,07,1, 11.9,1,1, 4.446, 10524.997, 250.397, 52598.252 20/11/18,21:50:41,09,07,1, 11.9,1,1, 4.446, 10525.003, 250.393, 52598.234 20/11/18,21:50:41,10,07,1, 11.9,1,1, 4.446, 10524.997, 250.424, 52598.232 20/11/18,21:50:41,11,07,1, 11.9,1,1, 4.446, 10524.978, 250.372, 52597.995 20/11/18,21:50:41,12,07,1, 11.9,1,1, 4.446, 10525.035, 250.405, 52598.352 20/11/18,21:50:41,13,07,1, 11.9,1,1, 4.446, 10525.000, 250.399, 52598.239 20/11/18,21:50:41,14,07,1, 11.9,1,1, 4.446, 10525.022, 250.384, 52598.232 20/11/18,21:50:41,15,07,1, 11.9,1,1, 4.446, 10525.013, 250.415, 52598.233 20/11/18,21:50:41,16,07,1, 11.9,1,1, 4.446, 10524.990, 250.419, 52598.239 20/11/18,21:50:41,17,07,1, 11.9,1,1, 4.446, 10524.983, 250.399, 52598.240 20/11/18,21:50:41,18,07,1, 11.9,1,1, 4.446, 10524.992, 250.405, 52598.244 20/11/18,21:50:41,19,07,1, 11.9,1,1, 4.446, 10524.989, 250.421, 52598.254 20/11/18,21:50:42,00,07,1, 11.9,1,1, 4.444, 10524.982, 250.421, 52598.254 20/11/18,21:50:42,01,07,1, 11.9,1,1, 4.444, 10524.988, 250.428, 52598.249 20/11/18,21:50:42,02,07,1, 11.9,1,1, 4.444, 10524.993, 250.434, 52598.236 20/11/18,21:50:42,03,07,1, 11.9,1,1, 4.444, 10524.974, 250.414, 52598.246 20/11/18,21:50:42,04,07,1, 11.9,1,1, 4.444, 10524.959, 250.431, 52598.247 20/11/18,21:50:42,05,07,1, 11.9,1,1, 4.444, 10524.982, 250.449, 52598.234 20/11/18,21:50:42,06,07,1, 11.9,1,1, 4.444, 10524.978, 250.439, 52598.230 20/11/18,21:50:42,07,07,1, 11.9,1,1, 4.444, 10525.007, 250.434, 52598.245 20/11/18,21:50:42,08,07,1, 11.9,1,1, 4.444, 10524.994, 250.426, 52598.217 20/11/18,21:50:42,09,07,1, 11.9,1,1, 4.444, 10524.993, 250.447, 52598.247 20/11/18,21:50:42,10,07,1, 11.9,1,1, 4.444, 10525.000, 250.417, 52598.271 20/11/18,21:50:42,11,07,1, 11.9,1,1, 4.444, 10524.991, 250.440, 52598.265 20/11/18,21:50:42,12,07,1, 11.9,1,1, 4.444, 10524.998, 250.425, 52598.256 20/11/18,21:50:42,13,07,1, 11.9,1,1, 4.444, 10524.997, 250.438, 52598.261 20/11/18,21:50:42,14,07,1, 11.9,1,1, 4.444, 10524.978, 250.415, 52598.267 20/11/18,21:50:42,15,07,1, 11.9,1,1, 4.444, 10524.971, 250.442, 52598.232 20/11/18,21:50:42,16,07,1, 11.9,1,1, 4.444, 10525.000, 250.436, 52598.238 20/11/18,21:50:42,17,07,1, 11.9,1,1, 4.444, 10524.971, 250.434, 52598.248 20/11/18,21:50:42,18,07,1, 11.9,1,1, 4.444, 10524.976, 250.426, 52598.261 20/11/18,21:50:42,19,07,1, 11.9,1,1, 4.444, 10524.982, 250.421, 52598.224 20/11/18,21:50:43,00,07,1, 11.9,1,1, 4.440, 10524.974, 250.421, 52598.224 20/11/18,21:50:43,01,07,1, 11.9,1,1, 4.440, 10524.953, 250.438, 52598.221 20/11/18,21:50:43,02,07,1, 11.9,1,1, 4.440, 10524.981, 250.427, 52598.205 20/11/18,21:50:43,03,07,1, 11.9,1,1, 4.440, 10524.993, 250.397, 52598.233 20/11/18,21:50:43,04,07,1, 11.9,1,1, 4.440, 10524.974, 250.412, 52598.226 20/11/18,21:50:43,05,07,1, 11.9,1,1, 4.440, 10524.983, 250.417, 52598.206 20/11/18,21:50:43,06,07,1, 11.9,1,1, 4.440, 10524.988, 250.398, 52598.248 20/11/18,21:50:43,07,07,1, 11.9,1,1, 4.440, 10524.977, 250.430, 52598.238 20/11/18,21:50:43,08,07,1, 11.9,1,1, 4.440, 10524.989, 250.429, 52598.238 20/11/18,21:50:43,09,07,1, 11.9,1,1, 4.440, 10524.938, 250.431, 52598.226 20/11/18,21:50:43,10,07,1, 11.9,1,1, 4.440, 10524.955, 250.412, 52598.254 20/11/18,21:50:43,11,07,1, 11.9,1,1, 4.440, 10524.937, 250.418, 52598.219 20/11/18,21:50:43,12,07,1, 11.9,1,1, 4.440, 10524.964, 250.403, 52598.238 20/11/18,21:50:43,13,07,1, 11.9,1,1, 4.440, 10524.952, 250.410, 52598.245 20/11/18,21:50:43,14,07,1, 11.9,1,1, 4.440, 10524.984, 250.423, 52598.258 20/11/18,21:50:43,15,07,1, 11.9,1,1, 4.440, 10524.964, 250.399, 52598.085 20/11/18,21:50:43,16,07,1, 11.9,1,1, 4.440, 10524.973, 250.424, 52598.267 20/11/18,21:50:43,17,07,1, 11.9,1,1, 4.440, 10524.976, 250.417, 52598.264 20/11/18,21:50:43,18,07,1, 11.9,1,1, 4.440, 10524.984, 250.428, 52598.242 20/11/18,21:50:43,19,07,1, 11.9,1,1, 4.440, 10524.972, 250.435, 52598.275 20/11/18,21:50:44,00,07,1, 11.9,1,1, 4.445, 10524.966, 250.435, 52598.275 20/11/18,21:50:44,01,07,1, 11.9,1,1, 4.445, 10524.952, 250.438, 52598.247 20/11/18,21:50:44,02,07,1, 11.9,1,1, 4.445, 10524.977, 250.416, 52598.249 20/11/18,21:50:44,03,07,1, 11.9,1,1, 4.445, 10524.959, 250.425, 52598.260 20/11/18,21:50:44,04,07,1, 11.9,1,1, 4.445, 10524.957, 250.410, 52598.261 20/11/18,21:50:44,05,07,1, 11.9,1,1, 4.445, 10524.956, 250.399, 52598.244 20/11/18,21:50:44,06,07,1, 11.9,1,1, 4.445, 10524.973, 250.436, 52598.288 20/11/18,21:50:44,07,07,1, 11.9,1,1, 4.445, 10524.966, 250.436, 52598.270 20/11/18,21:50:44,08,07,1, 11.9,1,1, 4.445, 10524.947, 250.410, 52598.228 20/11/18,21:50:44,09,07,1, 11.9,1,1, 4.445, 10524.941, 250.430, 52598.233 20/11/18,21:50:44,10,07,1, 11.9,1,1, 4.445, 10524.960, 250.410, 52598.209 20/11/18,21:50:44,11,07,1, 11.9,1,1, 4.445, 10524.952, 250.431, 52598.231 20/11/18,21:50:44,12,07,1, 11.9,1,1, 4.445, 10524.958, 250.427, 52598.264 20/11/18,21:50:44,13,07,1, 11.9,1,1, 4.445, 10524.954, 250.418, 52598.233 20/11/18,21:50:44,14,07,1, 11.9,1,1, 4.445, 10524.957, 250.442, 52598.234 20/11/18,21:50:44,15,07,1, 11.9,1,1, 4.445, 10524.939, 250.412, 52598.212 20/11/18,21:50:44,16,07,1, 11.9,1,1, 4.445, 10524.920, 250.414, 52598.223 20/11/18,21:50:44,17,07,1, 11.9,1,1, 4.445, 10524.945, 250.427, 52598.235 20/11/18,21:50:44,18,07,1, 11.9,1,1, 4.445, 10524.934, 250.411, 52598.229 20/11/18,21:50:44,19,07,1, 11.9,1,1, 4.445, 10524.948, 250.415, 52598.176 20/11/18,21:50:45,00,07,1, 11.8,1,1, 4.443, 10524.940, 250.415, 52598.176 20/11/18,21:50:45,01,07,1, 11.8,1,1, 4.443, 10524.945, 250.433, 52598.217 20/11/18,21:50:45,02,07,1, 11.8,1,1, 4.443, 10524.944, 250.408, 52598.203 20/11/18,21:50:45,03,07,1, 11.8,1,1, 4.443, 10524.952, 250.443, 52598.223 20/11/18,21:50:45,04,07,1, 11.8,1,1, 4.443, 10524.944, 250.437, 52598.198 20/11/18,21:50:45,05,07,1, 11.8,1,1, 4.443, 10524.933, 250.423, 52598.222 20/11/18,21:50:45,06,07,1, 11.8,1,1, 4.443, 10524.970, 250.433, 52598.226 20/11/18,21:50:45,07,07,1, 11.8,1,1, 4.443, 10524.931, 250.443, 52598.204 20/11/18,21:50:45,08,07,1, 11.8,1,1, 4.443, 10524.943, 250.427, 52598.212 20/11/18,21:50:45,09,07,1, 11.8,1,1, 4.443, 10524.955, 250.429, 52598.240 20/11/18,21:50:45,10,07,1, 11.8,1,1, 4.443, 10524.949, 250.453, 52598.206 20/11/18,21:50:45,11,07,1, 11.8,1,1, 4.443, 10524.958, 250.439, 52598.261 20/11/18,21:50:45,12,07,1, 11.8,1,1, 4.443, 10524.956, 250.437, 52598.293 20/11/18,21:50:45,13,07,1, 11.8,1,1, 4.443, 10524.943, 250.443, 52598.262 20/11/18,21:50:45,14,07,1, 11.8,1,1, 4.443, 10524.944, 250.448, 52598.236 20/11/18,21:50:45,15,07,1, 11.8,1,1, 4.443, 10524.942, 250.474, 52598.257 20/11/18,21:50:45,16,07,1, 11.8,1,1, 4.443, 10524.938, 250.461, 52598.272 20/11/18,21:50:45,17,07,1, 11.8,1,1, 4.443, 10524.933, 250.451, 52598.274 20/11/18,21:50:45,18,07,1, 11.8,1,1, 4.443, 10524.933, 250.431, 52598.235 20/11/18,21:50:45,19,07,1, 11.8,1,1, 4.443, 10524.946, 250.428, 52598.250 20/11/18,21:50:46,00,07,1, 11.9,1,1, 4.446, 10524.940, 250.428, 52598.250 20/11/18,21:50:46,01,07,1, 11.9,1,1, 4.446, 10524.914, 250.425, 52598.245 20/11/18,21:50:46,02,07,1, 11.9,1,1, 4.446, 10524.916, 250.414, 52598.266 20/11/18,21:50:46,03,07,1, 11.9,1,1, 4.446, 10524.922, 250.438, 52598.259 20/11/18,21:50:46,04,07,1, 11.9,1,1, 4.446, 10524.927, 250.445, 52598.240 20/11/18,21:50:46,05,07,1, 11.9,1,1, 4.446, 10524.886, 250.471, 52598.257 20/11/18,21:50:46,06,07,1, 11.9,1,1, 4.446, 10524.926, 250.442, 52598.261 20/11/18,21:50:46,07,07,1, 11.9,1,1, 4.446, 10524.933, 250.451, 52598.248 20/11/18,21:50:46,08,07,1, 11.9,1,1, 4.446, 10524.946, 250.465, 52598.288 20/11/18,21:50:46,09,07,1, 11.9,1,1, 4.446, 10524.926, 250.452, 52598.312 20/11/18,21:50:46,10,07,1, 11.9,1,1, 4.446, 10524.905, 250.462, 52598.313 20/11/18,21:50:46,11,07,1, 11.9,1,1, 4.446, 10524.914, 250.464, 52598.301 20/11/18,21:50:46,12,07,1, 11.9,1,1, 4.446, 10524.922, 250.463, 52598.301 20/11/18,21:50:46,13,07,1, 11.9,1,1, 4.446, 10524.924, 250.449, 52598.286 20/11/18,21:50:46,14,07,1, 11.9,1,1, 4.446, 10524.917, 250.422, 52598.259 20/11/18,21:50:46,15,07,1, 11.9,1,1, 4.446, 10524.920, 250.433, 52598.267 20/11/18,21:50:46,16,07,1, 11.9,1,1, 4.446, 10524.911, 250.427, 52598.226 20/11/18,21:50:46,17,07,1, 11.9,1,1, 4.446, 10524.920, 250.426, 52598.237 20/11/18,21:50:46,18,07,1, 11.9,1,1, 4.446, 10524.910, 250.435, 52598.266 20/11/18,21:50:46,19,07,1, 11.9,1,1, 4.446, 10524.908, 250.419, 52598.258 20/11/18,21:50:47,00,07,1, 11.9,1,1, 4.439, 10524.907, 250.419, 52598.258 20/11/18,21:50:47,01,07,1, 11.9,1,1, 4.439, 10524.894, 250.432, 52598.293 20/11/18,21:50:47,02,07,1, 11.9,1,1, 4.439, 10524.916, 250.418, 52598.263 20/11/18,21:50:47,03,07,1, 11.9,1,1, 4.439, 10524.913, 250.433, 52598.238 20/11/18,21:50:47,04,07,1, 11.9,1,1, 4.439, 10524.885, 250.417, 52598.218 20/11/18,21:50:47,05,07,1, 11.9,1,1, 4.439, 10524.915, 250.413, 52598.227 20/11/18,21:50:47,06,07,1, 11.9,1,1, 4.439, 10524.905, 250.425, 52598.271 20/11/18,21:50:47,07,07,1, 11.9,1,1, 4.439, 10524.897, 250.446, 52598.234 20/11/18,21:50:47,08,07,1, 11.9,1,1, 4.439, 10524.897, 250.439, 52598.266 20/11/18,21:50:47,09,07,1, 11.9,1,1, 4.439, 10524.892, 250.448, 52598.276 20/11/18,21:50:47,10,07,1, 11.9,1,1, 4.439, 10524.894, 250.439, 52598.246 20/11/18,21:50:47,11,07,1, 11.9,1,1, 4.439, 10524.887, 250.434, 52598.233 20/11/18,21:50:47,12,07,1, 11.9,1,1, 4.439, 10524.871, 250.429, 52598.252 20/11/18,21:50:47,13,07,1, 11.9,1,1, 4.439, 10524.897, 250.429, 52598.253 20/11/18,21:50:47,14,07,1, 11.9,1,1, 4.439, 10524.909, 250.421, 52598.235 20/11/18,21:50:47,15,07,1, 11.9,1,1, 4.439, 10524.908, 250.439, 52598.244 20/11/18,21:50:47,16,07,1, 11.9,1,1, 4.439, 10524.876, 250.443, 52598.249 20/11/18,21:50:47,17,07,1, 11.9,1,1, 4.439, 10524.897, 250.436, 52598.245 20/11/18,21:50:47,18,07,1, 11.9,1,1, 4.439, 10524.893, 250.431, 52598.267 20/11/18,21:50:47,19,07,1, 11.9,1,1, 4.439, 10524.879, 250.441, 52598.217 20/11/18,21:50:48,00,07,1, 11.8,1,1, 4.439, 10524.874, 250.441, 52598.217 20/11/18,21:50:48,01,07,1, 11.8,1,1, 4.439, 10524.903, 250.454, 52598.251 20/11/18,21:50:48,02,07,1, 11.8,1,1, 4.439, 10524.879, 250.460, 52598.246 20/11/18,21:50:48,03,07,1, 11.8,1,1, 4.439, 10524.891, 250.471, 52598.233 20/11/18,21:50:48,04,07,1, 11.8,1,1, 4.439, 10524.868, 250.462, 52598.253 20/11/18,21:50:48,05,07,1, 11.8,1,1, 4.439, 10524.866, 250.456, 52598.262 20/11/18,21:50:48,06,07,1, 11.8,1,1, 4.439, 10524.867, 250.436, 52598.237 20/11/18,21:50:48,07,07,1, 11.8,1,1, 4.439, 10524.880, 250.471, 52598.276 20/11/18,21:50:48,08,07,1, 11.8,1,1, 4.439, 10524.874, 250.478, 52598.266 20/11/18,21:50:48,09,07,1, 11.8,1,1, 4.439, 10524.875, 250.461, 52598.247 20/11/18,21:50:48,10,07,1, 11.8,1,1, 4.439, 10524.896, 250.465, 52598.251 20/11/18,21:50:48,11,07,1, 11.8,1,1, 4.439, 10524.882, 250.462, 52598.225 20/11/18,21:50:48,12,07,1, 11.8,1,1, 4.439, 10524.878, 250.462, 52598.261 20/11/18,21:50:48,13,07,1, 11.8,1,1, 4.439, 10524.861, 250.455, 52598.228 20/11/18,21:50:48,14,07,1, 11.8,1,1, 4.439, 10524.887, 250.428, 52598.246 20/11/18,21:50:48,15,07,1, 11.8,1,1, 4.439, 10524.878, 250.430, 52598.236 20/11/18,21:50:48,16,07,1, 11.8,1,1, 4.439, 10524.889, 250.450, 52598.253 20/11/18,21:50:48,17,07,1, 11.8,1,1, 4.439, 10524.846, 250.474, 52598.226 20/11/18,21:50:48,18,07,1, 11.8,1,1, 4.439, 10524.863, 250.463, 52598.243 20/11/18,21:50:48,19,07,1, 11.8,1,1, 4.439, 10524.864, 250.451, 52598.229 20/11/18,21:50:49,00,07,1, 11.9,1,1, 4.441, 10524.857, 250.451, 52598.229 20/11/18,21:50:49,01,07,1, 11.9,1,1, 4.441, 10524.883, 250.432, 52598.216 20/11/18,21:50:49,02,07,1, 11.9,1,1, 4.441, 10524.909, 250.459, 52598.213 20/11/18,21:50:49,03,07,1, 11.9,1,1, 4.441, 10524.888, 250.457, 52598.237 20/11/18,21:50:49,04,07,1, 11.9,1,1, 4.441, 10524.873, 250.472, 52598.227 20/11/18,21:50:49,05,07,1, 11.9,1,1, 4.441, 10524.879, 250.430, 52598.229 20/11/18,21:50:49,06,07,1, 11.9,1,1, 4.441, 10524.882, 250.474, 52598.256 20/11/18,21:50:49,07,07,1, 11.9,1,1, 4.441, 10524.885, 250.459, 52598.221 20/11/18,21:50:49,08,07,1, 11.9,1,1, 4.441, 10524.889, 250.450, 52598.251 20/11/18,21:50:49,09,07,1, 11.9,1,1, 4.441, 10524.892, 250.452, 52598.264 20/11/18,21:50:49,10,07,1, 11.9,1,1, 4.441, 10524.896, 250.451, 52598.263 20/11/18,21:50:49,11,07,1, 11.9,1,1, 4.441, 10524.913, 250.446, 52598.259 20/11/18,21:50:49,12,07,1, 11.9,1,1, 4.441, 10524.894, 250.451, 52598.256 20/11/18,21:50:49,13,07,1, 11.9,1,1, 4.441, 10524.889, 250.464, 52598.234 20/11/18,21:50:49,14,07,1, 11.9,1,1, 4.441, 10524.889, 250.473, 52598.229 20/11/18,21:50:49,15,07,1, 11.9,1,1, 4.441, 10524.911, 250.452, 52598.211 20/11/18,21:50:49,16,07,1, 11.9,1,1, 4.441, 10524.887, 250.466, 52598.240 20/11/18,21:50:49,17,07,1, 11.9,1,1, 4.441, 10524.906, 250.479, 52598.269 20/11/18,21:50:49,18,07,1, 11.9,1,1, 4.441, 10524.894, 250.474, 52598.254 20/11/18,21:50:49,19,07,1, 11.9,1,1, 4.441, 10524.908, 250.489, 52598.251 20/11/18,21:50:50,00,06,1, 11.9,1,1, 4.442, 10524.907, 250.489, 52598.251 20/11/18,21:50:50,01,06,1, 11.9,1,1, 4.442, 10524.932, 250.483, 52598.273 20/11/18,21:50:50,02,06,1, 11.9,1,1, 4.442, 10524.932, 250.483, 52598.281 20/11/18,21:50:50,03,06,1, 11.9,1,1, 4.442, 10524.927, 250.486, 52598.282 20/11/18,21:50:50,04,06,1, 11.9,1,1, 4.442, 10524.910, 250.481, 52598.264 20/11/18,21:50:50,05,06,1, 11.9,1,1, 4.442, 10524.917, 250.471, 52598.270 20/11/18,21:50:50,06,06,1, 11.9,1,1, 4.442, 10524.932, 250.448, 52598.223 20/11/18,21:50:50,07,06,1, 11.9,1,1, 4.442, 10524.962, 250.465, 52598.126 20/11/18,21:50:50,08,06,1, 11.9,1,1, 4.442, 10524.918, 250.461, 52598.209 20/11/18,21:50:50,09,06,1, 11.9,1,1, 4.442, 10524.927, 250.466, 52598.244 20/11/18,21:50:50,10,06,1, 11.9,1,1, 4.442, 10524.946, 250.452, 52598.198 20/11/18,21:50:50,11,06,1, 11.9,1,1, 4.442, 10524.936, 250.455, 52598.221 20/11/18,21:50:50,12,06,1, 11.9,1,1, 4.442, 10524.960, 250.469, 52598.255 20/11/18,21:50:50,13,06,1, 11.9,1,1, 4.442, 10524.942, 250.474, 52598.205 20/11/18,21:50:50,14,06,1, 11.9,1,1, 4.442, 10524.969, 250.454, 52598.194 20/11/18,21:50:50,15,06,1, 11.9,1,1, 4.442, 10524.946, 250.449, 52598.199 20/11/18,21:50:50,16,06,1, 11.9,1,1, 4.442, 10524.972, 250.451, 52598.228 20/11/18,21:50:50,17,06,1, 11.9,1,1, 4.442, 10524.963, 250.466, 52598.224 20/11/18,21:50:50,18,06,1, 11.9,1,1, 4.442, 10524.965, 250.449, 52598.181 20/11/18,21:50:50,19,06,1, 11.9,1,1, 4.442, 10525.005, 250.451, 52598.194 20/11/18,21:50:51,00,06,1, 11.9,1,1, 4.438, 10524.999, 250.451, 52598.194 20/11/18,21:50:51,01,06,1, 11.9,1,1, 4.438, 10524.992, 250.448, 52598.195 20/11/18,21:50:51,02,06,1, 11.9,1,1, 4.438, 10524.980, 250.434, 52598.189 20/11/18,21:50:51,03,06,1, 11.9,1,1, 4.438, 10525.000, 250.442, 52598.172 20/11/18,21:50:51,04,06,1, 11.9,1,1, 4.438, 10525.009, 250.467, 52598.496 20/11/18,21:50:51,05,06,1, 11.9,1,1, 4.438, 10525.060, 250.431, 52598.202 20/11/18,21:50:51,06,06,1, 11.9,1,1, 4.438, 10525.014, 250.432, 52598.155 20/11/18,21:50:51,07,06,1, 11.9,1,1, 4.438, 10525.029, 250.427, 52598.155 20/11/18,21:50:51,08,06,1, 11.9,1,1, 4.438, 10525.051, 250.433, 52598.181 20/11/18,21:50:51,09,06,1, 11.9,1,1, 4.438, 10525.062, 250.423, 52598.159 20/11/18,21:50:51,10,06,1, 11.9,1,1, 4.438, 10525.051, 250.424, 52598.162 20/11/18,21:50:51,11,06,1, 11.9,1,1, 4.438, 10525.057, 250.438, 52598.156 20/11/18,21:50:51,12,06,1, 11.9,1,1, 4.438, 10525.055, 250.436, 52598.186 20/11/18,21:50:51,13,06,1, 11.9,1,1, 4.438, 10525.044, 250.412, 52598.174 20/11/18,21:50:51,14,06,1, 11.9,1,1, 4.438, 10525.077, 250.422, 52598.174 20/11/18,21:50:51,15,06,1, 11.9,1,1, 4.438, 10525.084, 250.430, 52598.166 20/11/18,21:50:51,16,06,1, 11.9,1,1, 4.438, 10525.100, 250.435, 52598.150 20/11/18,21:50:51,17,06,1, 11.9,1,1, 4.438, 10525.103, 250.452, 52598.169 20/11/18,21:50:51,18,06,1, 11.9,1,1, 4.438, 10525.091, 250.422, 52598.130 20/11/18,21:50:51,19,06,1, 11.9,1,1, 4.438, 10525.092, 250.415, 52598.158 20/11/18,21:50:52,00,06,1, 11.9,1,1, 4.441, 10525.091, 250.415, 52598.158 20/11/18,21:50:52,01,06,1, 11.9,1,1, 4.441, 10525.107, 250.399, 52598.157 20/11/18,21:50:52,02,06,1, 11.9,1,1, 4.441, 10525.104, 250.442, 52598.139 20/11/18,21:50:52,03,06,1, 11.9,1,1, 4.441, 10525.129, 250.433, 52598.160 20/11/18,21:50:52,04,06,1, 11.9,1,1, 4.441, 10525.155, 250.430, 52598.145 20/11/18,21:50:52,05,06,1, 11.9,1,1, 4.441, 10525.133, 250.434, 52598.122 20/11/18,21:50:52,06,06,1, 11.9,1,1, 4.441, 10525.127, 250.427, 52598.178 20/11/18,21:50:52,07,06,1, 11.9,1,1, 4.441, 10525.143, 250.425, 52598.182 20/11/18,21:50:52,08,06,1, 11.9,1,1, 4.441, 10525.135, 250.427, 52598.133 20/11/18,21:50:52,09,06,1, 11.9,1,1, 4.441, 10525.157, 250.421, 52598.165 20/11/18,21:50:52,10,06,1, 11.9,1,1, 4.441, 10525.163, 250.433, 52598.176 20/11/18,21:50:52,11,06,1, 11.9,1,1, 4.441, 10525.149, 250.428, 52598.135 20/11/18,21:50:52,12,06,1, 11.9,1,1, 4.441, 10525.151, 250.408, 52598.175 20/11/18,21:50:52,13,06,1, 11.9,1,1, 4.441, 10525.199, 250.419, 52598.174 20/11/18,21:50:52,14,06,1, 11.9,1,1, 4.441, 10525.179, 250.400, 52598.182 20/11/18,21:50:52,15,06,1, 11.9,1,1, 4.441, 10525.195, 250.441, 52598.165 20/11/18,21:50:52,16,06,1, 11.9,1,1, 4.441, 10525.215, 250.447, 52598.137 20/11/18,21:50:52,17,06,1, 11.9,1,1, 4.441, 10525.205, 250.420, 52598.147 20/11/18,21:50:52,18,06,1, 11.9,1,1, 4.441, 10525.208, 250.447, 52598.163 20/11/18,21:50:52,19,06,1, 11.9,1,1, 4.441, 10525.201, 250.407, 52598.148 20/11/18,21:50:53,00,07,1, 11.9,1,1, 4.440, 10525.199, 250.407, 52598.148 20/11/18,21:50:53,01,07,1, 11.9,1,1, 4.440, 10525.236, 250.443, 52598.170 20/11/18,21:50:53,02,07,1, 11.9,1,1, 4.440, 10525.241, 250.398, 52598.143 20/11/18,21:50:53,03,07,1, 11.9,1,1, 4.440, 10525.258, 250.392, 52598.143 20/11/18,21:50:53,04,07,1, 11.9,1,1, 4.440, 10525.259, 250.413, 52598.147 20/11/18,21:50:53,05,07,1, 11.9,1,1, 4.440, 10525.267, 250.392, 52598.129 20/11/18,21:50:53,06,07,1, 11.9,1,1, 4.440, 10525.243, 250.415, 52598.145 20/11/18,21:50:53,07,07,1, 11.9,1,1, 4.440, 10525.291, 250.413, 52598.133 20/11/18,21:50:53,08,07,1, 11.9,1,1, 4.440, 10525.283, 250.415, 52598.150 20/11/18,21:50:53,09,07,1, 11.9,1,1, 4.440, 10525.308, 250.407, 52598.182 20/11/18,21:50:53,10,07,1, 11.9,1,1, 4.440, 10525.326, 250.396, 52598.130 20/11/18,21:50:53,11,07,1, 11.9,1,1, 4.440, 10525.350, 250.406, 52598.145 20/11/18,21:50:53,12,07,1, 11.9,1,1, 4.440, 10525.340, 250.404, 52598.177 20/11/18,21:50:53,13,07,1, 11.9,1,1, 4.440, 10525.322, 250.386, 52598.154 20/11/18,21:50:53,14,07,1, 11.9,1,1, 4.440, 10525.355, 250.433, 52598.172 20/11/18,21:50:53,15,07,1, 11.9,1,1, 4.440, 10525.345, 250.406, 52598.142 20/11/18,21:50:53,16,07,1, 11.9,1,1, 4.440, 10525.362, 250.402, 52598.170 20/11/18,21:50:53,17,07,1, 11.9,1,1, 4.440, 10525.354, 250.402, 52598.124 20/11/18,21:50:53,18,07,1, 11.9,1,1, 4.440, 10525.380, 250.402, 52598.148 20/11/18,21:50:53,19,07,1, 11.9,1,1, 4.440, 10525.370, 250.408, 52598.155 20/11/18,21:50:54,00,07,1, 11.9,1,1, 4.441, 10525.366, 250.408, 52598.155 20/11/18,21:50:54,01,07,1, 11.9,1,1, 4.441, 10525.375, 250.388, 52598.178 20/11/18,21:50:54,02,07,1, 11.9,1,1, 4.441, 10525.404, 250.383, 52598.171 20/11/18,21:50:54,03,07,1, 11.9,1,1, 4.441, 10525.413, 250.383, 52598.138 20/11/18,21:50:54,04,07,1, 11.9,1,1, 4.441, 10525.419, 250.371, 52598.131 20/11/18,21:50:54,05,07,1, 11.9,1,1, 4.441, 10525.411, 250.385, 52598.129 20/11/18,21:50:54,06,07,1, 11.9,1,1, 4.441, 10525.443, 250.393, 52598.098 20/11/18,21:50:54,07,07,1, 11.9,1,1, 4.441, 10525.443, 250.381, 52598.124 20/11/18,21:50:54,08,07,1, 11.9,1,1, 4.441, 10525.431, 250.393, 52598.121 20/11/18,21:50:54,09,07,1, 11.9,1,1, 4.441, 10525.485, 250.384, 52598.113 20/11/18,21:50:54,10,07,1, 11.9,1,1, 4.441, 10525.448, 250.380, 52598.122 20/11/18,21:50:54,11,07,1, 11.9,1,1, 4.441, 10525.487, 250.346, 52598.116 20/11/18,21:50:54,12,07,1, 11.9,1,1, 4.441, 10525.472, 250.367, 52598.086 20/11/18,21:50:54,13,07,1, 11.9,1,1, 4.441, 10525.490, 250.377, 52598.085 20/11/18,21:50:54,14,07,1, 11.9,1,1, 4.441, 10525.516, 250.393, 52598.137 20/11/18,21:50:54,15,07,1, 11.9,1,1, 4.441, 10525.515, 250.348, 52598.133 20/11/18,21:50:54,16,07,1, 11.9,1,1, 4.441, 10525.511, 250.356, 52598.104 20/11/18,21:50:54,17,07,1, 11.9,1,1, 4.441, 10525.534, 250.348, 52598.113 20/11/18,21:50:54,18,07,1, 11.9,1,1, 4.441, 10525.529, 250.364, 52598.124 20/11/18,21:50:54,19,07,1, 11.9,1,1, 4.441, 10525.554, 250.369, 52598.160 20/11/18,21:50:55,00,07,1, 11.9,1,1, 4.438, 10525.550, 250.369, 52598.160 20/11/18,21:50:55,01,07,1, 11.9,1,1, 4.438, 10525.574, 250.359, 52598.171 20/11/18,21:50:55,02,07,1, 11.9,1,1, 4.438, 10525.567, 250.364, 52598.161 20/11/18,21:50:55,03,07,1, 11.9,1,1, 4.438, 10525.587, 250.392, 52598.129 20/11/18,21:50:55,04,07,1, 11.9,1,1, 4.438, 10525.583, 250.362, 52598.045 20/11/18,21:50:55,05,07,1, 11.9,1,1, 4.438, 10525.603, 250.392, 52598.231 20/11/18,21:50:55,06,07,1, 11.9,1,1, 4.438, 10525.637, 250.383, 52598.200 20/11/18,21:50:55,07,07,1, 11.9,1,1, 4.438, 10525.625, 250.357, 52598.200 20/11/18,21:50:55,08,07,1, 11.9,1,1, 4.438, 10525.617, 250.359, 52598.155 20/11/18,21:50:55,09,07,1, 11.9,1,1, 4.438, 10525.629, 250.365, 52598.230 20/11/18,21:50:55,10,07,1, 11.9,1,1, 4.438, 10525.643, 250.372, 52598.161 20/11/18,21:50:55,11,07,1, 11.9,1,1, 4.438, 10525.672, 250.352, 52598.160 20/11/18,21:50:55,12,07,1, 11.9,1,1, 4.438, 10525.633, 250.364, 52598.094 20/11/18,21:50:55,13,07,1, 11.9,1,1, 4.438, 10525.626, 250.348, 52598.130 20/11/18,21:50:55,14,07,1, 11.9,1,1, 4.438, 10525.649, 250.344, 52598.161 20/11/18,21:50:55,15,07,1, 11.9,1,1, 4.438, 10525.652, 250.344, 52598.155 20/11/18,21:50:55,16,07,1, 11.9,1,1, 4.438, 10525.663, 250.351, 52598.175 20/11/18,21:50:55,17,07,1, 11.9,1,1, 4.438, 10525.683, 250.341, 52598.120 20/11/18,21:50:55,18,07,1, 11.9,1,1, 4.438, 10525.682, 250.338, 52598.150 20/11/18,21:50:55,19,07,1, 11.9,1,1, 4.438, 10525.678, 250.335, 52598.155 20/11/18,21:50:56,00,07,1, 11.9,1,1, 4.440, 10525.675, 250.335, 52598.155 20/11/18,21:50:56,01,07,1, 11.9,1,1, 4.440, 10525.697, 250.357, 52598.178 20/11/18,21:50:56,02,07,1, 11.9,1,1, 4.440, 10525.712, 250.334, 52598.137 20/11/18,21:50:56,03,07,1, 11.9,1,1, 4.440, 10525.730, 250.352, 52598.147 20/11/18,21:50:56,04,07,1, 11.9,1,1, 4.440, 10525.711, 250.345, 52598.130 20/11/18,21:50:56,05,07,1, 11.9,1,1, 4.440, 10525.735, 250.342, 52598.139 20/11/18,21:50:56,06,07,1, 11.9,1,1, 4.440, 10525.723, 250.327, 52598.128 20/11/18,21:50:56,07,07,1, 11.9,1,1, 4.440, 10525.732, 250.347, 52598.129 20/11/18,21:50:56,08,07,1, 11.9,1,1, 4.440, 10525.729, 250.360, 52598.167 20/11/18,21:50:56,09,07,1, 11.9,1,1, 4.440, 10525.752, 250.331, 52598.152 20/11/18,21:50:56,10,07,1, 11.9,1,1, 4.440, 10525.735, 250.320, 52598.136 20/11/18,21:50:56,11,07,1, 11.9,1,1, 4.440, 10525.771, 250.327, 52598.169 20/11/18,21:50:56,12,07,1, 11.9,1,1, 4.440, 10525.774, 250.320, 52598.162 20/11/18,21:50:56,13,07,1, 11.9,1,1, 4.440, 10525.767, 250.353, 52598.172 20/11/18,21:50:56,14,07,1, 11.9,1,1, 4.440, 10525.756, 250.331, 52598.207 20/11/18,21:50:56,15,07,1, 11.9,1,1, 4.440, 10525.754, 250.334, 52598.142 20/11/18,21:50:56,16,07,1, 11.9,1,1, 4.440, 10525.796, 250.329, 52598.147 20/11/18,21:50:56,17,07,1, 11.9,1,1, 4.440, 10525.775, 250.332, 52598.179 20/11/18,21:50:56,18,07,1, 11.9,1,1, 4.440, 10525.779, 250.316, 52598.144 20/11/18,21:50:56,19,07,1, 11.9,1,1, 4.440, 10525.797, 250.321, 52598.110 20/11/18,21:50:57,00,07,1, 11.9,1,1, 4.441, 10525.792, 250.321, 52598.110 20/11/18,21:50:57,01,07,1, 11.9,1,1, 4.441, 10525.809, 250.304, 52598.135 20/11/18,21:50:57,02,07,1, 11.9,1,1, 4.441, 10525.816, 250.313, 52598.127 20/11/18,21:50:57,03,07,1, 11.9,1,1, 4.441, 10525.776, 250.340, 52598.404 20/11/18,21:50:57,04,07,1, 11.9,1,1, 4.441, 10525.833, 250.332, 52598.248 20/11/18,21:50:57,05,07,1, 11.9,1,1, 4.441, 10525.842, 250.341, 52598.210 20/11/18,21:50:57,06,07,1, 11.9,1,1, 4.441, 10525.835, 250.332, 52598.173 20/11/18,21:50:57,07,07,1, 11.9,1,1, 4.441, 10525.817, 250.330, 52598.152 20/11/18,21:50:57,08,07,1, 11.9,1,1, 4.441, 10525.797, 250.321, 52598.112 20/11/18,21:50:57,09,07,1, 11.9,1,1, 4.441, 10525.832, 250.299, 52598.134 20/11/18,21:50:57,10,07,1, 11.9,1,1, 4.441, 10525.836, 250.317, 52598.162 20/11/18,21:50:57,11,07,1, 11.9,1,1, 4.441, 10525.818, 250.315, 52598.149 20/11/18,21:50:57,12,07,1, 11.9,1,1, 4.441, 10525.810, 250.322, 52598.156 20/11/18,21:50:57,13,07,1, 11.9,1,1, 4.441, 10525.851, 250.321, 52598.148 20/11/18,21:50:57,14,07,1, 11.9,1,1, 4.441, 10525.848, 250.336, 52598.137 20/11/18,21:50:57,15,07,1, 11.9,1,1, 4.441, 10525.852, 250.337, 52598.163 20/11/18,21:50:57,16,07,1, 11.9,1,1, 4.441, 10525.841, 250.332, 52598.150 20/11/18,21:50:57,17,07,1, 11.9,1,1, 4.441, 10525.828, 250.335, 52598.171 20/11/18,21:50:57,18,07,1, 11.9,1,1, 4.441, 10525.848, 250.309, 52598.161 20/11/18,21:50:57,19,07,1, 11.9,1,1, 4.441, 10525.848, 250.324, 52598.159 20/11/18,21:50:58,00,07,1, 11.8,1,1, 4.442, 10525.842, 250.324, 52598.159 20/11/18,21:50:58,01,07,1, 11.8,1,1, 4.442, 10525.861, 250.327, 52598.131 20/11/18,21:50:58,02,07,1, 11.8,1,1, 4.442, 10525.868, 250.330, 52598.160 20/11/18,21:50:58,03,07,1, 11.8,1,1, 4.442, 10525.867, 250.314, 52598.158 20/11/18,21:50:58,04,07,1, 11.8,1,1, 4.442, 10525.861, 250.320, 52598.165 20/11/18,21:50:58,05,07,1, 11.8,1,1, 4.442, 10525.849, 250.317, 52598.181 20/11/18,21:50:58,06,07,1, 11.8,1,1, 4.442, 10525.863, 250.310, 52598.161 20/11/18,21:50:58,07,07,1, 11.8,1,1, 4.442, 10525.878, 250.317, 52598.176 20/11/18,21:50:58,08,07,1, 11.8,1,1, 4.442, 10525.840, 250.334, 52598.169 20/11/18,21:50:58,09,07,1, 11.8,1,1, 4.442, 10525.832, 250.306, 52598.163 20/11/18,21:50:58,10,07,1, 11.8,1,1, 4.442, 10525.853, 250.332, 52598.200 20/11/18,21:50:58,11,07,1, 11.8,1,1, 4.442, 10525.880, 250.326, 52598.182 20/11/18,21:50:58,12,07,1, 11.8,1,1, 4.442, 10525.860, 250.332, 52598.204 20/11/18,21:50:58,13,07,1, 11.8,1,1, 4.442, 10525.852, 250.321, 52598.238 20/11/18,21:50:58,14,07,1, 11.8,1,1, 4.442, 10525.898, 250.310, 52598.146 20/11/18,21:50:58,15,07,1, 11.8,1,1, 4.442, 10525.883, 250.311, 52598.170 20/11/18,21:50:58,16,07,1, 11.8,1,1, 4.442, 10525.879, 250.316, 52598.147 20/11/18,21:50:58,17,07,1, 11.8,1,1, 4.442, 10525.878, 250.295, 52598.193 20/11/18,21:50:58,18,07,1, 11.8,1,1, 4.442, 10525.851, 250.301, 52598.167 20/11/18,21:50:58,19,07,1, 11.8,1,1, 4.442, 10525.881, 250.298, 52598.174 20/11/18,21:50:59,00,07,1, 11.9,1,1, 4.442, 10525.875, 250.298, 52598.174 20/11/18,21:50:59,01,07,1, 11.9,1,1, 4.442, 10525.868, 250.300, 52598.200 20/11/18,21:50:59,02,07,1, 11.9,1,1, 4.442, 10525.858, 250.295, 52598.174 20/11/18,21:50:59,03,07,1, 11.9,1,1, 4.442, 10525.844, 250.282, 52598.159 20/11/18,21:50:59,04,07,1, 11.9,1,1, 4.442, 10525.858, 250.300, 52598.166 20/11/18,21:50:59,05,07,1, 11.9,1,1, 4.442, 10525.868, 250.284, 52598.184 20/11/18,21:50:59,06,07,1, 11.9,1,1, 4.442, 10525.868, 250.283, 52598.197 20/11/18,21:50:59,07,07,1, 11.9,1,1, 4.442, 10525.854, 250.291, 52598.173 20/11/18,21:50:59,08,07,1, 11.9,1,1, 4.442, 10525.872, 250.293, 52598.180 20/11/18,21:50:59,09,07,1, 11.9,1,1, 4.442, 10525.867, 250.283, 52598.165 20/11/18,21:50:59,10,07,1, 11.9,1,1, 4.442, 10525.867, 250.253, 52598.177 20/11/18,21:50:59,11,07,1, 11.9,1,1, 4.442, 10525.862, 250.264, 52598.155 20/11/18,21:50:59,12,07,1, 11.9,1,1, 4.442, 10525.858, 250.267, 52598.175 20/11/18,21:50:59,13,07,1, 11.9,1,1, 4.442, 10525.843, 250.243, 52598.214 20/11/18,21:50:59,14,07,1, 11.9,1,1, 4.442, 10525.867, 250.273, 52598.185 20/11/18,21:50:59,15,07,1, 11.9,1,1, 4.442, 10525.866, 250.242, 52598.187 20/11/18,21:50:59,16,07,1, 11.9,1,1, 4.442, 10525.867, 250.256, 52598.180 20/11/18,21:50:59,17,07,1, 11.9,1,1, 4.442, 10525.851, 250.250, 52598.186 20/11/18,21:50:59,18,07,1, 11.9,1,1, 4.442, 10525.857, 250.271, 52598.187 20/11/18,21:50:59,19,07,1, 11.9,1,1, 4.442, 10525.871, 250.265, 52598.216 20/11/18,21:51:00,00,07,1, 11.9,1,1, 4.440, 10525.867, 250.265, 52598.216 20/11/18,21:51:00,01,07,1, 11.9,1,1, 4.440, 10525.867, 250.241, 52598.174 20/11/18,21:51:00,02,07,1, 11.9,1,1, 4.440, 10525.868, 250.256, 52598.178 20/11/18,21:51:00,03,07,1, 11.9,1,1, 4.440, 10525.850, 250.253, 52598.179 20/11/18,21:51:00,04,07,1, 11.9,1,1, 4.440, 10525.857, 250.253, 52598.146 20/11/18,21:51:00,05,07,1, 11.9,1,1, 4.440, 10525.877, 250.244, 52598.194 20/11/18,21:51:00,06,07,1, 11.9,1,1, 4.440, 10525.853, 250.252, 52598.161 20/11/18,21:51:00,07,07,1, 11.9,1,1, 4.440, 10525.850, 250.248, 52598.157 20/11/18,21:51:00,08,07,1, 11.9,1,1, 4.440, 10525.854, 250.279, 52598.172 20/11/18,21:51:00,09,07,1, 11.9,1,1, 4.440, 10525.848, 250.242, 52598.162 20/11/18,21:51:00,10,07,1, 11.9,1,1, 4.440, 10525.873, 250.247, 52598.141 20/11/18,21:51:00,11,07,1, 11.9,1,1, 4.440, 10525.865, 250.238, 52598.135 20/11/18,21:51:00,12,07,1, 11.9,1,1, 4.440, 10525.851, 250.222, 52598.157 20/11/18,21:51:00,13,07,1, 11.9,1,1, 4.440, 10525.875, 250.225, 52598.128 20/11/18,21:51:00,14,07,1, 11.9,1,1, 4.440, 10525.878, 250.252, 52598.158 20/11/18,21:51:00,15,07,1, 11.9,1,1, 4.440, 10525.872, 250.250, 52598.129 20/11/18,21:51:00,16,07,1, 11.9,1,1, 4.440, 10525.865, 250.240, 52598.159 20/11/18,21:51:00,17,07,1, 11.9,1,1, 4.440, 10525.878, 250.235, 52598.138 20/11/18,21:51:00,18,07,1, 11.9,1,1, 4.440, 10525.878, 250.252, 52598.132 20/11/18,21:51:00,19,07,1, 11.9,1,1, 4.440, 10525.876, 250.238, 52598.195 20/11/18,21:51:01,00,07,1, 11.9,1,1, 4.443, 10525.875, 250.238, 52598.195 20/11/18,21:51:01,01,07,1, 11.9,1,1, 4.443, 10525.881, 250.214, 52598.151 20/11/18,21:51:01,02,07,1, 11.9,1,1, 4.443, 10525.894, 250.248, 52598.155 20/11/18,21:51:01,03,07,1, 11.9,1,1, 4.443, 10525.887, 250.241, 52598.163 20/11/18,21:51:01,04,07,1, 11.9,1,1, 4.443, 10525.876, 250.229, 52598.163 20/11/18,21:51:01,05,07,1, 11.9,1,1, 4.443, 10525.885, 250.216, 52598.134 20/11/18,21:51:01,06,07,1, 11.9,1,1, 4.443, 10525.884, 250.222, 52598.181 20/11/18,21:51:01,07,07,1, 11.9,1,1, 4.443, 10525.888, 250.237, 52598.177 20/11/18,21:51:01,08,07,1, 11.9,1,1, 4.443, 10525.893, 250.220, 52598.139 20/11/18,21:51:01,09,07,1, 11.9,1,1, 4.443, 10525.902, 250.224, 52598.164 20/11/18,21:51:01,10,07,1, 11.9,1,1, 4.443, 10525.857, 250.241, 52598.162 20/11/18,21:51:01,11,07,1, 11.9,1,1, 4.443, 10525.892, 250.227, 52598.147 20/11/18,21:51:01,12,07,1, 11.9,1,1, 4.443, 10525.875, 250.235, 52598.170 20/11/18,21:51:01,13,07,1, 11.9,1,1, 4.443, 10525.859, 250.222, 52598.146 20/11/18,21:51:01,14,07,1, 11.9,1,1, 4.443, 10525.885, 250.248, 52598.189 20/11/18,21:51:01,15,07,1, 11.9,1,1, 4.443, 10525.874, 250.214, 52598.191 20/11/18,21:51:01,16,07,1, 11.9,1,1, 4.443, 10525.884, 250.208, 52598.178 20/11/18,21:51:01,17,07,1, 11.9,1,1, 4.443, 10525.887, 250.235, 52598.203 20/11/18,21:51:01,18,07,1, 11.9,1,1, 4.443, 10525.885, 250.225, 52598.174 20/11/18,21:51:01,19,07,1, 11.9,1,1, 4.443, 10525.899, 250.233, 52598.164 20/11/18,21:51:02,00,07,1, 11.9,1,1, 4.441, 10525.892, 250.233, 52598.164 20/11/18,21:51:02,01,07,1, 11.9,1,1, 4.441, 10525.901, 250.233, 52598.189 20/11/18,21:51:02,02,07,1, 11.9,1,1, 4.441, 10525.896, 250.235, 52598.187 20/11/18,21:51:02,03,07,1, 11.9,1,1, 4.441, 10525.902, 250.234, 52598.178 20/11/18,21:51:02,04,07,1, 11.9,1,1, 4.441, 10525.902, 250.215, 52598.190 20/11/18,21:51:02,05,07,1, 11.9,1,1, 4.441, 10525.904, 250.214, 52598.180 20/11/18,21:51:02,06,07,1, 11.9,1,1, 4.441, 10525.903, 250.225, 52598.144 20/11/18,21:51:02,07,07,1, 11.9,1,1, 4.441, 10525.886, 250.226, 52598.160 20/11/18,21:51:02,08,07,1, 11.9,1,1, 4.441, 10525.892, 250.222, 52598.169 20/11/18,21:51:02,09,07,1, 11.9,1,1, 4.441, 10525.911, 250.242, 52598.192 20/11/18,21:51:02,10,07,1, 11.9,1,1, 4.441, 10525.872, 250.238, 52598.160 20/11/18,21:51:02,11,07,1, 11.9,1,1, 4.441, 10525.891, 250.198, 52598.153 20/11/18,21:51:02,12,07,1, 11.9,1,1, 4.441, 10525.896, 250.230, 52598.198 20/11/18,21:51:02,13,07,1, 11.9,1,1, 4.441, 10525.906, 250.228, 52598.184 20/11/18,21:51:02,14,07,1, 11.9,1,1, 4.441, 10525.893, 250.221, 52598.169 20/11/18,21:51:02,15,07,1, 11.9,1,1, 4.441, 10525.908, 250.245, 52598.167 20/11/18,21:51:02,16,07,1, 11.9,1,1, 4.441, 10525.885, 250.242, 52598.174 20/11/18,21:51:02,17,07,1, 11.9,1,1, 4.441, 10525.890, 250.229, 52598.190 20/11/18,21:51:02,18,07,1, 11.9,1,1, 4.441, 10525.890, 250.220, 52598.178 20/11/18,21:51:02,19,07,1, 11.9,1,1, 4.441, 10525.907, 250.197, 52598.185 20/11/18,21:51:03,00,07,1, 11.8,1,1, 4.442, 10525.900, 250.197, 52598.185 20/11/18,21:51:03,01,07,1, 11.8,1,1, 4.442, 10525.889, 250.227, 52598.162 20/11/18,21:51:03,02,07,1, 11.8,1,1, 4.442, 10525.874, 250.217, 52598.157 20/11/18,21:51:03,03,07,1, 11.8,1,1, 4.442, 10525.887, 250.210, 52598.140 20/11/18,21:51:03,04,07,1, 11.8,1,1, 4.442, 10525.849, 250.223, 52598.162 20/11/18,21:51:03,05,07,1, 11.8,1,1, 4.442, 10525.886, 250.216, 52598.167 20/11/18,21:51:03,06,07,1, 11.8,1,1, 4.442, 10525.849, 250.206, 52598.151 20/11/18,21:51:03,07,07,1, 11.8,1,1, 4.442, 10525.879, 250.223, 52598.172 20/11/18,21:51:03,08,07,1, 11.8,1,1, 4.442, 10525.880, 250.231, 52598.174 20/11/18,21:51:03,09,07,1, 11.8,1,1, 4.442, 10525.862, 250.251, 52598.183 20/11/18,21:51:03,10,07,1, 11.8,1,1, 4.442, 10525.864, 250.219, 52598.161 20/11/18,21:51:03,11,07,1, 11.8,1,1, 4.442, 10525.869, 250.231, 52598.208 20/11/18,21:51:03,12,07,1, 11.8,1,1, 4.442, 10525.876, 250.221, 52598.187 20/11/18,21:51:03,13,07,1, 11.8,1,1, 4.442, 10525.864, 250.206, 52598.178 20/11/18,21:51:03,14,07,1, 11.8,1,1, 4.442, 10525.881, 250.247, 52598.161 20/11/18,21:51:03,15,07,1, 11.8,1,1, 4.442, 10525.879, 250.235, 52598.181 20/11/18,21:51:03,16,07,1, 11.8,1,1, 4.442, 10525.856, 250.232, 52598.176 20/11/18,21:51:03,17,07,1, 11.8,1,1, 4.442, 10525.830, 250.216, 52598.007 20/11/18,21:51:03,18,07,1, 11.8,1,1, 4.442, 10525.910, 250.213, 52598.213 20/11/18,21:51:03,19,07,1, 11.8,1,1, 4.442, 10525.875, 250.203, 52598.158 20/11/18,21:51:04,00,07,1, 11.8,1,1, 4.442, 10525.867, 250.203, 52598.158 20/11/18,21:51:04,01,07,1, 11.8,1,1, 4.442, 10525.880, 250.221, 52598.181 20/11/18,21:51:04,02,07,1, 11.8,1,1, 4.442, 10525.887, 250.198, 52598.168 20/11/18,21:51:04,03,07,1, 11.8,1,1, 4.442, 10525.868, 250.231, 52598.174 20/11/18,21:51:04,04,07,1, 11.8,1,1, 4.442, 10525.866, 250.232, 52598.186 20/11/18,21:51:04,05,07,1, 11.8,1,1, 4.442, 10525.867, 250.242, 52598.175 20/11/18,21:51:04,06,07,1, 11.8,1,1, 4.442, 10525.885, 250.231, 52598.187 20/11/18,21:51:04,07,07,1, 11.8,1,1, 4.442, 10525.895, 250.233, 52598.254 20/11/18,21:51:04,08,07,1, 11.8,1,1, 4.442, 10525.869, 250.253, 52598.195 20/11/18,21:51:04,09,07,1, 11.8,1,1, 4.442, 10525.908, 250.240, 52598.245 20/11/18,21:51:04,10,07,1, 11.8,1,1, 4.442, 10525.876, 250.229, 52598.239 20/11/18,21:51:04,11,07,1, 11.8,1,1, 4.442, 10525.882, 250.230, 52598.207 20/11/18,21:51:04,12,07,1, 11.8,1,1, 4.442, 10525.882, 250.239, 52598.180 20/11/18,21:51:04,13,07,1, 11.8,1,1, 4.442, 10525.873, 250.241, 52598.182 20/11/18,21:51:04,14,07,1, 11.8,1,1, 4.442, 10525.836, 250.216, 52598.193 20/11/18,21:51:04,15,07,1, 11.8,1,1, 4.442, 10525.872, 250.242, 52598.182 20/11/18,21:51:04,16,07,1, 11.8,1,1, 4.442, 10525.867, 250.225, 52598.185 20/11/18,21:51:04,17,07,1, 11.8,1,1, 4.442, 10525.859, 250.228, 52598.210 20/11/18,21:51:04,18,07,1, 11.8,1,1, 4.442, 10525.868, 250.248, 52598.208 20/11/18,21:51:04,19,07,1, 11.8,1,1, 4.442, 10525.871, 250.227, 52598.196 20/11/18,21:51:05,00,07,1, 11.8,1,1, 4.440, 10525.867, 250.227, 52598.196 20/11/18,21:51:05,01,07,1, 11.8,1,1, 4.440, 10525.843, 250.200, 52598.179 20/11/18,21:51:05,02,07,1, 11.8,1,1, 4.440, 10525.893, 250.208, 52598.212 20/11/18,21:51:05,03,07,1, 11.8,1,1, 4.440, 10525.881, 250.216, 52598.232 20/11/18,21:51:05,04,07,1, 11.8,1,1, 4.440, 10525.916, 250.235, 52598.265 20/11/18,21:51:05,05,07,1, 11.8,1,1, 4.440, 10525.844, 250.214, 52598.206 20/11/18,21:51:05,06,07,1, 11.8,1,1, 4.440, 10525.868, 250.253, 52598.237 20/11/18,21:51:05,07,07,1, 11.8,1,1, 4.440, 10525.853, 250.220, 52598.207 20/11/18,21:51:05,08,07,1, 11.8,1,1, 4.440, 10525.900, 250.237, 52598.186 20/11/18,21:51:05,09,07,1, 11.8,1,1, 4.440, 10525.873, 250.242, 52598.189 20/11/18,21:51:05,10,07,1, 11.8,1,1, 4.440, 10525.852, 250.222, 52598.210 20/11/18,21:51:05,11,07,1, 11.8,1,1, 4.440, 10525.879, 250.225, 52598.198 20/11/18,21:51:05,12,07,1, 11.8,1,1, 4.440, 10525.871, 250.208, 52598.193 20/11/18,21:51:05,13,07,1, 11.8,1,1, 4.440, 10525.839, 250.208, 52598.180 20/11/18,21:51:05,14,07,1, 11.8,1,1, 4.440, 10525.838, 250.220, 52598.172 20/11/18,21:51:05,15,07,1, 11.8,1,1, 4.440, 10525.853, 250.221, 52598.157 20/11/18,21:51:05,16,07,1, 11.8,1,1, 4.440, 10525.843, 250.234, 52598.200 20/11/18,21:51:05,17,07,1, 11.8,1,1, 4.440, 10525.832, 250.223, 52598.137 20/11/18,21:51:05,18,07,1, 11.8,1,1, 4.440, 10525.856, 250.216, 52598.173 20/11/18,21:51:05,19,07,1, 11.8,1,1, 4.440, 10525.845, 250.240, 52598.152 20/11/18,21:51:06,00,07,1, 11.9,1,1, 4.440, 10525.842, 250.240, 52598.152 20/11/18,21:51:06,01,07,1, 11.9,1,1, 4.440, 10525.864, 250.239, 52598.192 20/11/18,21:51:06,02,07,1, 11.9,1,1, 4.440, 10525.832, 250.213, 52598.133 20/11/18,21:51:06,03,07,1, 11.9,1,1, 4.440, 10525.838, 250.236, 52598.137 20/11/18,21:51:06,04,07,1, 11.9,1,1, 4.440, 10525.849, 250.239, 52598.169 20/11/18,21:51:06,05,07,1, 11.9,1,1, 4.440, 10525.843, 250.215, 52598.190 20/11/18,21:51:06,06,07,1, 11.9,1,1, 4.440, 10525.840, 250.239, 52598.190 20/11/18,21:51:06,07,07,1, 11.9,1,1, 4.440, 10525.838, 250.223, 52598.170 20/11/18,21:51:06,08,07,1, 11.9,1,1, 4.440, 10525.829, 250.217, 52598.178 20/11/18,21:51:06,09,07,1, 11.9,1,1, 4.440, 10525.821, 250.221, 52598.191 20/11/18,21:51:06,10,07,1, 11.9,1,1, 4.440, 10525.824, 250.242, 52598.178 20/11/18,21:51:06,11,07,1, 11.9,1,1, 4.440, 10525.832, 250.230, 52598.179 20/11/18,21:51:06,12,07,1, 11.9,1,1, 4.440, 10525.817, 250.232, 52598.204 20/11/18,21:51:06,13,07,1, 11.9,1,1, 4.440, 10525.842, 250.215, 52598.194 20/11/18,21:51:06,14,07,1, 11.9,1,1, 4.440, 10525.813, 250.220, 52598.180 20/11/18,21:51:06,15,07,1, 11.9,1,1, 4.440, 10525.840, 250.225, 52598.203 20/11/18,21:51:06,16,07,1, 11.9,1,1, 4.440, 10525.820, 250.236, 52598.161 20/11/18,21:51:06,17,07,1, 11.9,1,1, 4.440, 10525.820, 250.229, 52598.118 20/11/18,21:51:06,18,07,1, 11.9,1,1, 4.440, 10525.838, 250.213, 52598.188 20/11/18,21:51:06,19,07,1, 11.9,1,1, 4.440, 10525.826, 250.176, 52598.120 20/11/18,21:51:07,00,07,1, 11.9,1,1, 4.440, 10525.825, 250.176, 52598.120 20/11/18,21:51:07,01,07,1, 11.9,1,1, 4.440, 10525.821, 250.230, 52598.154 20/11/18,21:51:07,02,07,1, 11.9,1,1, 4.440, 10525.816, 250.223, 52598.164 20/11/18,21:51:07,03,07,1, 11.9,1,1, 4.440, 10525.811, 250.245, 52598.185 20/11/18,21:51:07,04,07,1, 11.9,1,1, 4.440, 10525.804, 250.212, 52598.176 20/11/18,21:51:07,05,07,1, 11.9,1,1, 4.440, 10525.809, 250.200, 52598.185 20/11/18,21:51:07,06,07,1, 11.9,1,1, 4.440, 10525.804, 250.207, 52598.171 20/11/18,21:51:07,07,07,1, 11.9,1,1, 4.440, 10525.794, 250.212, 52598.166 20/11/18,21:51:07,08,07,1, 11.9,1,1, 4.440, 10525.789, 250.219, 52598.170 20/11/18,21:51:07,09,07,1, 11.9,1,1, 4.440, 10525.782, 250.203, 52598.220 20/11/18,21:51:07,10,07,1, 11.9,1,1, 4.440, 10525.742, 250.241, 52598.200 20/11/18,21:51:07,11,07,1, 11.9,1,1, 4.440, 10525.774, 250.209, 52598.167 20/11/18,21:51:07,12,07,1, 11.9,1,1, 4.440, 10525.766, 250.214, 52598.148 20/11/18,21:51:07,13,07,1, 11.9,1,1, 4.440, 10525.784, 250.229, 52598.233 20/11/18,21:51:07,14,07,1, 11.9,1,1, 4.440, 10525.772, 250.240, 52598.203 20/11/18,21:51:07,15,07,1, 11.9,1,1, 4.440, 10525.741, 250.228, 52598.187 20/11/18,21:51:07,16,07,1, 11.9,1,1, 4.440, 10525.768, 250.224, 52598.141 20/11/18,21:51:07,17,07,1, 11.9,1,1, 4.440, 10525.761, 250.228, 52598.171 20/11/18,21:51:07,18,07,1, 11.9,1,1, 4.440, 10525.743, 250.199, 52598.166 20/11/18,21:51:07,19,07,1, 11.9,1,1, 4.440, 10525.718, 250.233, 52598.167 20/11/18,21:51:08,00,07,1, 11.8,1,1, 4.442, 10525.717, 250.233, 52598.167 20/11/18,21:51:08,01,07,1, 11.8,1,1, 4.442, 10525.746, 250.230, 52598.160 20/11/18,21:51:08,02,07,1, 11.8,1,1, 4.442, 10525.716, 250.224, 52598.174 20/11/18,21:51:08,03,07,1, 11.8,1,1, 4.442, 10525.722, 250.220, 52598.228 20/11/18,21:51:08,04,07,1, 11.8,1,1, 4.442, 10525.701, 250.232, 52598.213 20/11/18,21:51:08,05,07,1, 11.8,1,1, 4.442, 10525.702, 250.236, 52598.203 20/11/18,21:51:08,06,07,1, 11.8,1,1, 4.442, 10525.696, 250.237, 52598.214 20/11/18,21:51:08,07,07,1, 11.8,1,1, 4.442, 10525.703, 250.226, 52598.206 20/11/18,21:51:08,08,07,1, 11.8,1,1, 4.442, 10525.690, 250.244, 52598.210 20/11/18,21:51:08,09,07,1, 11.8,1,1, 4.442, 10525.694, 250.248, 52598.213 20/11/18,21:51:08,10,07,1, 11.8,1,1, 4.442, 10525.665, 250.215, 52598.172 20/11/18,21:51:08,11,07,1, 11.8,1,1, 4.442, 10525.671, 250.260, 52598.204 20/11/18,21:51:08,12,07,1, 11.8,1,1, 4.442, 10525.663, 250.239, 52598.207 20/11/18,21:51:08,13,07,1, 11.8,1,1, 4.442, 10525.652, 250.232, 52598.220 20/11/18,21:51:08,14,07,1, 11.8,1,1, 4.442, 10525.642, 250.223, 52598.200 20/11/18,21:51:08,15,07,1, 11.8,1,1, 4.442, 10525.653, 250.232, 52598.234 20/11/18,21:51:08,16,07,1, 11.8,1,1, 4.442, 10525.649, 250.244, 52598.211 20/11/18,21:51:08,17,07,1, 11.8,1,1, 4.442, 10525.617, 250.240, 52598.204 20/11/18,21:51:08,18,07,1, 11.8,1,1, 4.442, 10525.629, 250.246, 52598.202 20/11/18,21:51:08,19,07,1, 11.8,1,1, 4.442, 10525.612, 250.251, 52598.221 20/11/18,21:51:09,00,07,1, 11.8,1,1, 4.439, 10525.608, 250.251, 52598.221 20/11/18,21:51:09,01,07,1, 11.8,1,1, 4.439, 10525.622, 250.259, 52598.235 20/11/18,21:51:09,02,07,1, 11.8,1,1, 4.439, 10525.578, 250.211, 52598.061 20/11/18,21:51:09,03,07,1, 11.8,1,1, 4.439, 10525.616, 250.235, 52598.236 20/11/18,21:51:09,04,07,1, 11.8,1,1, 4.439, 10525.599, 250.260, 52598.247 20/11/18,21:51:09,05,07,1, 11.8,1,1, 4.439, 10525.575, 250.230, 52598.234 20/11/18,21:51:09,06,07,1, 11.8,1,1, 4.439, 10525.578, 250.228, 52598.227 20/11/18,21:51:09,07,07,1, 11.8,1,1, 4.439, 10525.579, 250.252, 52598.239 20/11/18,21:51:09,08,07,1, 11.8,1,1, 4.439, 10525.550, 250.238, 52598.230 20/11/18,21:51:09,09,07,1, 11.8,1,1, 4.439, 10525.549, 250.242, 52598.207 20/11/18,21:51:09,10,07,1, 11.8,1,1, 4.439, 10525.521, 250.249, 52598.185 20/11/18,21:51:09,11,07,1, 11.8,1,1, 4.439, 10525.525, 250.240, 52598.212 20/11/18,21:51:09,12,07,1, 11.8,1,1, 4.439, 10525.499, 250.225, 52598.198 20/11/18,21:51:09,13,07,1, 11.8,1,1, 4.439, 10525.501, 250.263, 52598.221 20/11/18,21:51:09,14,07,1, 11.8,1,1, 4.439, 10525.498, 250.250, 52598.229 20/11/18,21:51:09,15,07,1, 11.8,1,1, 4.439, 10525.487, 250.267, 52598.234 20/11/18,21:51:09,16,07,1, 11.8,1,1, 4.439, 10525.498, 250.277, 52598.230 20/11/18,21:51:09,17,07,1, 11.8,1,1, 4.439, 10525.484, 250.278, 52598.212 20/11/18,21:51:09,18,07,1, 11.8,1,1, 4.439, 10525.464, 250.254, 52598.217 20/11/18,21:51:09,19,07,1, 11.8,1,1, 4.439, 10525.463, 250.262, 52598.214 20/11/18,21:51:10,00,07,1, 11.9,1,1, 4.441, 10525.458, 250.262, 52598.214 20/11/18,21:51:10,01,07,1, 11.9,1,1, 4.441, 10525.445, 250.264, 52598.219 20/11/18,21:51:10,02,07,1, 11.9,1,1, 4.441, 10525.428, 250.277, 52598.230 20/11/18,21:51:10,03,07,1, 11.9,1,1, 4.441, 10525.434, 250.283, 52598.215 20/11/18,21:51:10,04,07,1, 11.9,1,1, 4.441, 10525.410, 250.279, 52598.220 20/11/18,21:51:10,05,07,1, 11.9,1,1, 4.441, 10525.417, 250.254, 52598.215 20/11/18,21:51:10,06,07,1, 11.9,1,1, 4.441, 10525.391, 250.276, 52598.209 20/11/18,21:51:10,07,07,1, 11.9,1,1, 4.441, 10525.405, 250.255, 52598.189 20/11/18,21:51:10,08,07,1, 11.9,1,1, 4.441, 10525.379, 250.264, 52598.184 20/11/18,21:51:10,09,07,1, 11.9,1,1, 4.441, 10525.366, 250.269, 52598.203 20/11/18,21:51:10,10,07,1, 11.9,1,1, 4.441, 10525.370, 250.278, 52598.195 20/11/18,21:51:10,11,07,1, 11.9,1,1, 4.441, 10525.324, 250.265, 52598.194 20/11/18,21:51:10,12,07,1, 11.9,1,1, 4.441, 10525.369, 250.282, 52598.217 20/11/18,21:51:10,13,07,1, 11.9,1,1, 4.441, 10525.331, 250.277, 52598.213 20/11/18,21:51:10,14,07,1, 11.9,1,1, 4.441, 10525.342, 250.281, 52598.148 20/11/18,21:51:10,15,07,1, 11.9,1,1, 4.441, 10525.274, 250.272, 52597.970 20/11/18,21:51:10,16,07,1, 11.9,1,1, 4.441, 10525.297, 250.287, 52598.164 20/11/18,21:51:10,17,07,1, 11.9,1,1, 4.441, 10525.277, 250.271, 52598.121 20/11/18,21:51:10,18,07,1, 11.9,1,1, 4.441, 10525.226, 250.295, 52598.290 20/11/18,21:51:10,19,07,1, 11.9,1,1, 4.441, 10525.318, 250.297, 52598.327 20/11/18,21:51:11,00,07,1, 11.9,1,1, 4.439, 10525.316, 250.297, 52598.327 20/11/18,21:51:11,01,07,1, 11.9,1,1, 4.439, 10525.268, 250.300, 52598.240 20/11/18,21:51:11,02,07,1, 11.9,1,1, 4.439, 10525.259, 250.307, 52598.218 20/11/18,21:51:11,03,07,1, 11.9,1,1, 4.439, 10525.249, 250.302, 52598.229 20/11/18,21:51:11,04,07,1, 11.9,1,1, 4.439, 10525.224, 250.317, 52598.240 20/11/18,21:51:11,05,07,1, 11.9,1,1, 4.439, 10525.224, 250.307, 52598.226 20/11/18,21:51:11,06,07,1, 11.9,1,1, 4.439, 10525.191, 250.289, 52598.251 20/11/18,21:51:11,07,07,1, 11.9,1,1, 4.439, 10525.219, 250.326, 52598.214 20/11/18,21:51:11,08,07,1, 11.9,1,1, 4.439, 10525.227, 250.307, 52598.256 20/11/18,21:51:11,09,07,1, 11.9,1,1, 4.439, 10525.169, 250.319, 52598.263 20/11/18,21:51:11,10,07,1, 11.9,1,1, 4.439, 10525.181, 250.326, 52598.242 20/11/18,21:51:11,11,07,1, 11.9,1,1, 4.439, 10525.192, 250.296, 52598.221 20/11/18,21:51:11,12,07,1, 11.9,1,1, 4.439, 10525.160, 250.320, 52598.224 20/11/18,21:51:11,13,07,1, 11.9,1,1, 4.439, 10525.149, 250.305, 52598.199 20/11/18,21:51:11,14,07,1, 11.9,1,1, 4.439, 10525.132, 250.298, 52598.206 20/11/18,21:51:11,15,07,1, 11.9,1,1, 4.439, 10525.131, 250.317, 52598.194 20/11/18,21:51:11,16,07,1, 11.9,1,1, 4.439, 10525.125, 250.305, 52598.183 20/11/18,21:51:11,17,07,1, 11.9,1,1, 4.439, 10525.119, 250.326, 52598.198 20/11/18,21:51:11,18,07,1, 11.9,1,1, 4.439, 10525.111, 250.342, 52598.176 20/11/18,21:51:11,19,07,1, 11.9,1,1, 4.439, 10525.084, 250.334, 52598.181 20/11/18,21:51:12,00,07,1, 11.9,1,1, 4.436, 10525.082, 250.334, 52598.181 20/11/18,21:51:12,01,07,1, 11.9,1,1, 4.436, 10525.072, 250.310, 52598.199 20/11/18,21:51:12,02,07,1, 11.9,1,1, 4.436, 10525.049, 250.330, 52598.220 20/11/18,21:51:12,03,07,1, 11.9,1,1, 4.436, 10525.064, 250.296, 52598.222 20/11/18,21:51:12,04,07,1, 11.9,1,1, 4.436, 10525.029, 250.295, 52598.225 20/11/18,21:51:12,05,07,1, 11.9,1,1, 4.436, 10525.036, 250.313, 52598.190 20/11/18,21:51:12,06,07,1, 11.9,1,1, 4.436, 10525.064, 250.322, 52598.458 20/11/18,21:51:12,07,07,1, 11.9,1,1, 4.436, 10525.046, 250.305, 52598.159 20/11/18,21:51:12,08,07,1, 11.9,1,1, 4.436, 10524.987, 250.292, 52598.149 20/11/18,21:51:12,09,07,1, 11.9,1,1, 4.436, 10525.003, 250.312, 52598.173 20/11/18,21:51:12,10,07,1, 11.9,1,1, 4.436, 10525.016, 250.343, 52598.226 20/11/18,21:51:12,11,07,1, 11.9,1,1, 4.436, 10524.993, 250.315, 52598.228 20/11/18,21:51:12,12,07,1, 11.9,1,1, 4.436, 10524.977, 250.324, 52598.228 20/11/18,21:51:12,13,07,1, 11.9,1,1, 4.436, 10524.975, 250.317, 52598.240 20/11/18,21:51:12,14,07,1, 11.9,1,1, 4.436, 10524.964, 250.303, 52598.216 20/11/18,21:51:12,15,07,1, 11.9,1,1, 4.436, 10524.936, 250.294, 52598.239 20/11/18,21:51:12,16,07,1, 11.9,1,1, 4.436, 10524.932, 250.302, 52598.229 20/11/18,21:51:12,17,07,1, 11.9,1,1, 4.436, 10524.932, 250.329, 52598.197 20/11/18,21:51:12,18,07,1, 11.9,1,1, 4.436, 10524.956, 250.323, 52598.228 20/11/18,21:51:12,19,07,1, 11.9,1,1, 4.436, 10524.913, 250.325, 52598.239 20/11/18,21:51:13,00,07,1, 11.9,1,1, 4.440, 10524.907, 250.325, 52598.239 20/11/18,21:51:13,01,07,1, 11.9,1,1, 4.440, 10524.891, 250.314, 52598.223 20/11/18,21:51:13,02,07,1, 11.9,1,1, 4.440, 10524.895, 250.332, 52598.228 20/11/18,21:51:13,03,07,1, 11.9,1,1, 4.440, 10524.871, 250.306, 52598.214 20/11/18,21:51:13,04,07,1, 11.9,1,1, 4.440, 10524.886, 250.306, 52598.231 20/11/18,21:51:13,05,07,1, 11.9,1,1, 4.440, 10524.887, 250.309, 52598.234 20/11/18,21:51:13,06,07,1, 11.9,1,1, 4.440, 10524.894, 250.321, 52598.229 20/11/18,21:51:13,07,07,1, 11.9,1,1, 4.440, 10524.888, 250.328, 52598.268 20/11/18,21:51:13,08,07,1, 11.9,1,1, 4.440, 10524.855, 250.331, 52598.272 20/11/18,21:51:13,09,07,1, 11.9,1,1, 4.440, 10524.862, 250.329, 52598.233 20/11/18,21:51:13,10,07,1, 11.9,1,1, 4.440, 10524.853, 250.332, 52598.223 20/11/18,21:51:13,11,07,1, 11.9,1,1, 4.440, 10524.845, 250.348, 52598.264 20/11/18,21:51:13,12,07,1, 11.9,1,1, 4.440, 10524.833, 250.341, 52598.238 20/11/18,21:51:13,13,07,1, 11.9,1,1, 4.440, 10524.823, 250.327, 52598.233 20/11/18,21:51:13,14,07,1, 11.9,1,1, 4.440, 10524.824, 250.321, 52598.240 20/11/18,21:51:13,15,07,1, 11.9,1,1, 4.440, 10524.826, 250.320, 52598.233 20/11/18,21:51:13,16,07,1, 11.9,1,1, 4.440, 10524.801, 250.329, 52598.235 20/11/18,21:51:13,17,07,1, 11.9,1,1, 4.440, 10524.807, 250.328, 52598.226 20/11/18,21:51:13,18,07,1, 11.9,1,1, 4.440, 10524.809, 250.328, 52598.206 20/11/18,21:51:13,19,07,1, 11.9,1,1, 4.440, 10524.792, 250.333, 52598.202 20/11/18,21:51:14,00,07,1, 11.9,1,1, 4.435, 10524.790, 250.333, 52598.202 20/11/18,21:51:14,01,07,1, 11.9,1,1, 4.435, 10524.805, 250.330, 52598.191 20/11/18,21:51:14,02,07,1, 11.9,1,1, 4.435, 10524.755, 250.342, 52598.148 20/11/18,21:51:14,03,07,1, 11.9,1,1, 4.435, 10524.780, 250.330, 52598.206 20/11/18,21:51:14,04,07,1, 11.9,1,1, 4.435, 10524.785, 250.325, 52598.187 20/11/18,21:51:14,05,07,1, 11.9,1,1, 4.435, 10524.764, 250.352, 52598.203 20/11/18,21:51:14,06,07,1, 11.9,1,1, 4.435, 10524.766, 250.327, 52598.224 20/11/18,21:51:14,07,07,1, 11.9,1,1, 4.435, 10524.772, 250.318, 52598.235 20/11/18,21:51:14,08,07,1, 11.9,1,1, 4.435, 10524.752, 250.353, 52598.193 20/11/18,21:51:14,09,07,1, 11.9,1,1, 4.435, 10524.758, 250.333, 52598.211 20/11/18,21:51:14,10,07,1, 11.9,1,1, 4.435, 10524.744, 250.341, 52598.205 20/11/18,21:51:14,11,07,1, 11.9,1,1, 4.435, 10524.761, 250.333, 52598.213 20/11/18,21:51:14,12,07,1, 11.9,1,1, 4.435, 10524.760, 250.329, 52598.223 20/11/18,21:51:14,13,07,1, 11.9,1,1, 4.435, 10524.732, 250.341, 52598.209 20/11/18,21:51:14,14,07,1, 11.9,1,1, 4.435, 10524.714, 250.333, 52598.203 20/11/18,21:51:14,15,07,1, 11.9,1,1, 4.435, 10524.737, 250.344, 52598.228 20/11/18,21:51:14,16,07,1, 11.9,1,1, 4.435, 10524.736, 250.344, 52598.232 20/11/18,21:51:14,17,07,1, 11.9,1,1, 4.435, 10524.699, 250.354, 52598.259 20/11/18,21:51:14,18,07,1, 11.9,1,1, 4.435, 10524.729, 250.343, 52598.227 20/11/18,21:51:14,19,07,1, 11.9,1,1, 4.435, 10524.718, 250.339, 52598.234 20/11/18,21:51:15,00,07,1, 11.9,1,1, 4.439, 10524.715, 250.339, 52598.234 20/11/18,21:51:15,01,07,1, 11.9,1,1, 4.439, 10524.714, 250.334, 52598.224 20/11/18,21:51:15,02,07,1, 11.9,1,1, 4.439, 10524.723, 250.350, 52598.232 20/11/18,21:51:15,03,07,1, 11.9,1,1, 4.439, 10524.708, 250.336, 52598.245 20/11/18,21:51:15,04,07,1, 11.9,1,1, 4.439, 10524.711, 250.338, 52598.220 20/11/18,21:51:15,05,07,1, 11.9,1,1, 4.439, 10524.688, 250.335, 52598.214 20/11/18,21:51:15,06,07,1, 11.9,1,1, 4.439, 10524.715, 250.313, 52598.229 20/11/18,21:51:15,07,07,1, 11.9,1,1, 4.439, 10524.699, 250.331, 52598.265 20/11/18,21:51:15,08,07,1, 11.9,1,1, 4.439, 10524.703, 250.305, 52598.216 20/11/18,21:51:15,09,07,1, 11.9,1,1, 4.439, 10524.694, 250.338, 52598.220 20/11/18,21:51:15,10,07,1, 11.9,1,1, 4.439, 10524.698, 250.320, 52598.209 20/11/18,21:51:15,11,07,1, 11.9,1,1, 4.439, 10524.710, 250.327, 52598.235 20/11/18,21:51:15,12,07,1, 11.9,1,1, 4.439, 10524.698, 250.319, 52598.222 20/11/18,21:51:15,13,07,1, 11.9,1,1, 4.439, 10524.710, 250.323, 52598.216 20/11/18,21:51:15,14,07,1, 11.9,1,1, 4.439, 10524.687, 250.325, 52598.177 20/11/18,21:51:15,15,07,1, 11.9,1,1, 4.439, 10524.685, 250.308, 52598.199 20/11/18,21:51:15,16,07,1, 11.9,1,1, 4.439, 10524.669, 250.327, 52598.254 20/11/18,21:51:15,17,07,1, 11.9,1,1, 4.439, 10524.662, 250.337, 52598.217 20/11/18,21:51:15,18,07,1, 11.9,1,1, 4.439, 10524.654, 250.334, 52598.211 20/11/18,21:51:15,19,07,1, 11.9,1,1, 4.439, 10524.651, 250.326, 52598.244 20/11/18,21:51:16,00,07,1, 11.8,1,1, 4.440, 10524.648, 250.326, 52598.244 20/11/18,21:51:16,01,07,1, 11.8,1,1, 4.440, 10524.683, 250.340, 52598.244 20/11/18,21:51:16,02,07,1, 11.8,1,1, 4.440, 10524.688, 250.352, 52598.238 20/11/18,21:51:16,03,07,1, 11.8,1,1, 4.440, 10524.667, 250.330, 52598.230 20/11/18,21:51:16,04,07,1, 11.8,1,1, 4.440, 10524.647, 250.363, 52598.234 20/11/18,21:51:16,05,07,1, 11.8,1,1, 4.440, 10524.680, 250.367, 52598.212 20/11/18,21:51:16,06,07,1, 11.8,1,1, 4.440, 10524.671, 250.363, 52598.187 20/11/18,21:51:16,07,07,1, 11.8,1,1, 4.440, 10524.670, 250.349, 52598.247 20/11/18,21:51:16,08,07,1, 11.8,1,1, 4.440, 10524.673, 250.331, 52598.223 20/11/18,21:51:16,09,07,1, 11.8,1,1, 4.440, 10524.671, 250.350, 52598.209 20/11/18,21:51:16,10,07,1, 11.8,1,1, 4.440, 10524.695, 250.342, 52598.247 20/11/18,21:51:16,11,07,1, 11.8,1,1, 4.440, 10524.675, 250.334, 52598.239 20/11/18,21:51:16,12,07,1, 11.8,1,1, 4.440, 10524.685, 250.338, 52598.248 20/11/18,21:51:16,13,07,1, 11.8,1,1, 4.440, 10524.686, 250.348, 52598.221 20/11/18,21:51:16,14,07,1, 11.8,1,1, 4.440, 10524.673, 250.355, 52598.224 20/11/18,21:51:16,15,07,1, 11.8,1,1, 4.440, 10524.675, 250.359, 52598.223 20/11/18,21:51:16,16,07,1, 11.8,1,1, 4.440, 10524.683, 250.338, 52598.239 20/11/18,21:51:16,17,07,1, 11.8,1,1, 4.440, 10524.668, 250.328, 52598.236 20/11/18,21:51:16,18,07,1, 11.8,1,1, 4.440, 10524.679, 250.343, 52598.233 20/11/18,21:51:16,19,07,1, 11.8,1,1, 4.440, 10524.670, 250.346, 52598.198 20/11/18,21:51:17,00,07,1, 11.8,1,1, 4.439, 10524.665, 250.346, 52598.198 20/11/18,21:51:17,01,07,1, 11.8,1,1, 4.439, 10524.673, 250.354, 52598.243 20/11/18,21:51:17,02,07,1, 11.8,1,1, 4.439, 10524.671, 250.343, 52598.233 20/11/18,21:51:17,03,07,1, 11.8,1,1, 4.439, 10524.671, 250.365, 52598.212 20/11/18,21:51:17,04,07,1, 11.8,1,1, 4.439, 10524.683, 250.347, 52598.147 20/11/18,21:51:17,05,07,1, 11.8,1,1, 4.439, 10524.685, 250.354, 52598.258 20/11/18,21:51:17,06,07,1, 11.8,1,1, 4.439, 10524.688, 250.345, 52598.251 20/11/18,21:51:17,07,07,1, 11.8,1,1, 4.439, 10524.695, 250.373, 52598.221 20/11/18,21:51:17,08,07,1, 11.8,1,1, 4.439, 10524.711, 250.382, 52598.339 20/11/18,21:51:17,09,07,1, 11.8,1,1, 4.439, 10524.625, 250.347, 52598.114 20/11/18,21:51:17,10,07,1, 11.8,1,1, 4.439, 10524.685, 250.356, 52598.210 20/11/18,21:51:17,11,07,1, 11.8,1,1, 4.439, 10524.674, 250.348, 52598.232 20/11/18,21:51:17,12,07,1, 11.8,1,1, 4.439, 10524.665, 250.355, 52598.190 20/11/18,21:51:17,13,07,1, 11.8,1,1, 4.439, 10524.695, 250.355, 52598.236 20/11/18,21:51:17,14,07,1, 11.8,1,1, 4.439, 10524.674, 250.332, 52598.207 20/11/18,21:51:17,15,07,1, 11.8,1,1, 4.439, 10524.686, 250.361, 52598.226 20/11/18,21:51:17,16,07,1, 11.8,1,1, 4.439, 10524.686, 250.362, 52598.228 20/11/18,21:51:17,17,07,1, 11.8,1,1, 4.439, 10524.699, 250.366, 52598.198 20/11/18,21:51:17,18,07,1, 11.8,1,1, 4.439, 10524.698, 250.371, 52598.225 20/11/18,21:51:17,19,07,1, 11.8,1,1, 4.439, 10524.679, 250.367, 52598.199 20/11/18,21:51:18,00,07,1, 11.9,1,1, 4.439, 10524.673, 250.367, 52598.199 20/11/18,21:51:18,01,07,1, 11.9,1,1, 4.439, 10524.687, 250.356, 52598.241 20/11/18,21:51:18,02,07,1, 11.9,1,1, 4.439, 10524.713, 250.355, 52598.268 20/11/18,21:51:18,03,07,1, 11.9,1,1, 4.439, 10524.703, 250.377, 52598.241 20/11/18,21:51:18,04,07,1, 11.9,1,1, 4.439, 10524.707, 250.370, 52598.228 20/11/18,21:51:18,05,07,1, 11.9,1,1, 4.439, 10524.727, 250.363, 52598.210 20/11/18,21:51:18,06,07,1, 11.9,1,1, 4.439, 10524.708, 250.378, 52598.214 20/11/18,21:51:18,07,07,1, 11.9,1,1, 4.439, 10524.739, 250.371, 52598.226 20/11/18,21:51:18,08,07,1, 11.9,1,1, 4.439, 10524.741, 250.377, 52598.235 20/11/18,21:51:18,09,07,1, 11.9,1,1, 4.439, 10524.750, 250.378, 52598.249 20/11/18,21:51:18,10,07,1, 11.9,1,1, 4.439, 10524.740, 250.375, 52598.219 20/11/18,21:51:18,11,07,1, 11.9,1,1, 4.439, 10524.735, 250.398, 52598.241 20/11/18,21:51:18,12,07,1, 11.9,1,1, 4.439, 10524.749, 250.374, 52598.265 20/11/18,21:51:18,13,07,1, 11.9,1,1, 4.439, 10524.744, 250.372, 52598.261 20/11/18,21:51:18,14,07,1, 11.9,1,1, 4.439, 10524.756, 250.366, 52598.262 20/11/18,21:51:18,15,07,1, 11.9,1,1, 4.439, 10524.761, 250.401, 52598.238 20/11/18,21:51:18,16,07,1, 11.9,1,1, 4.439, 10524.775, 250.382, 52598.219 20/11/18,21:51:18,17,07,1, 11.9,1,1, 4.439, 10524.747, 250.372, 52598.228 20/11/18,21:51:18,18,07,1, 11.9,1,1, 4.439, 10524.760, 250.385, 52598.234 20/11/18,21:51:18,19,07,1, 11.9,1,1, 4.439, 10524.754, 250.361, 52598.282 20/11/18,21:51:19,00,07,1, 11.9,1,1, 4.435, 10524.749, 250.361, 52598.282 20/11/18,21:51:19,01,07,1, 11.9,1,1, 4.435, 10524.763, 250.365, 52598.257 20/11/18,21:51:19,02,07,1, 11.9,1,1, 4.435, 10524.773, 250.377, 52598.224 20/11/18,21:51:19,03,07,1, 11.9,1,1, 4.435, 10524.768, 250.375, 52598.220 20/11/18,21:51:19,04,07,1, 11.9,1,1, 4.435, 10524.795, 250.371, 52598.231 20/11/18,21:51:19,05,07,1, 11.9,1,1, 4.435, 10524.782, 250.367, 52598.202 20/11/18,21:51:19,06,07,1, 11.9,1,1, 4.435, 10524.794, 250.400, 52598.198 20/11/18,21:51:19,07,07,1, 11.9,1,1, 4.435, 10524.805, 250.385, 52598.230 20/11/18,21:51:19,08,07,1, 11.9,1,1, 4.435, 10524.793, 250.364, 52598.237 20/11/18,21:51:19,09,07,1, 11.9,1,1, 4.435, 10524.802, 250.353, 52598.235 20/11/18,21:51:19,10,07,1, 11.9,1,1, 4.435, 10524.808, 250.352, 52598.197 20/11/18,21:51:19,11,07,1, 11.9,1,1, 4.435, 10524.796, 250.379, 52598.207 20/11/18,21:51:19,12,07,1, 11.9,1,1, 4.435, 10524.815, 250.357, 52598.197 20/11/18,21:51:19,13,07,1, 11.9,1,1, 4.435, 10524.828, 250.355, 52598.223 20/11/18,21:51:19,14,07,1, 11.9,1,1, 4.435, 10524.831, 250.343, 52598.235 20/11/18,21:51:19,15,07,1, 11.9,1,1, 4.435, 10524.838, 250.328, 52598.202 20/11/18,21:51:19,16,07,1, 11.9,1,1, 4.435, 10524.847, 250.339, 52598.240 20/11/18,21:51:19,17,07,1, 11.9,1,1, 4.435, 10524.821, 250.341, 52598.236 20/11/18,21:51:19,18,07,1, 11.9,1,1, 4.435, 10524.844, 250.337, 52598.234 20/11/18,21:51:19,19,07,1, 11.9,1,1, 4.435, 10524.879, 250.319, 52598.258 20/11/18,21:51:20,00,06,1, 11.9,1,1, 4.436, 10524.874, 250.319, 52598.258 20/11/18,21:51:20,01,06,1, 11.9,1,1, 4.436, 10524.860, 250.353, 52598.230 20/11/18,21:51:20,02,06,1, 11.9,1,1, 4.436, 10524.850, 250.348, 52598.220 20/11/18,21:51:20,03,06,1, 11.9,1,1, 4.436, 10524.853, 250.344, 52598.250 20/11/18,21:51:20,04,06,1, 11.9,1,1, 4.436, 10524.860, 250.367, 52598.215 20/11/18,21:51:20,05,06,1, 11.9,1,1, 4.436, 10524.866, 250.337, 52598.210 20/11/18,21:51:20,06,06,1, 11.9,1,1, 4.436, 10524.905, 250.351, 52598.206 20/11/18,21:51:20,07,06,1, 11.9,1,1, 4.436, 10524.866, 250.331, 52598.220 20/11/18,21:51:20,08,06,1, 11.9,1,1, 4.436, 10524.872, 250.328, 52598.229 20/11/18,21:51:20,09,06,1, 11.9,1,1, 4.436, 10524.888, 250.339, 52598.260 20/11/18,21:51:20,10,06,1, 11.9,1,1, 4.436, 10524.924, 250.334, 52598.259 20/11/18,21:51:20,11,06,1, 11.9,1,1, 4.436, 10524.885, 250.354, 52598.239 20/11/18,21:51:20,12,06,1, 11.9,1,1, 4.436, 10524.898, 250.332, 52598.239 20/11/18,21:51:20,13,06,1, 11.9,1,1, 4.436, 10524.911, 250.342, 52598.258 20/11/18,21:51:20,14,06,1, 11.9,1,1, 4.436, 10524.903, 250.314, 52598.234 20/11/18,21:51:20,15,06,1, 11.9,1,1, 4.436, 10524.903, 250.324, 52598.216 20/11/18,21:51:20,16,06,1, 11.9,1,1, 4.436, 10524.918, 250.330, 52598.262 20/11/18,21:51:20,17,06,1, 11.9,1,1, 4.436, 10524.903, 250.336, 52598.264 20/11/18,21:51:20,18,06,1, 11.9,1,1, 4.436, 10524.930, 250.317, 52598.227 20/11/18,21:51:20,19,06,1, 11.9,1,1, 4.436, 10524.959, 250.301, 52598.268 20/11/18,21:51:21,00,06,1, 11.8,1,1, 4.436, 10524.957, 250.301, 52598.268 20/11/18,21:51:21,01,06,1, 11.8,1,1, 4.436, 10524.951, 250.334, 52598.269 20/11/18,21:51:21,02,06,1, 11.8,1,1, 4.436, 10524.979, 250.314, 52598.470 20/11/18,21:51:21,03,06,1, 11.8,1,1, 4.436, 10524.966, 250.320, 52598.224 20/11/18,21:51:21,04,06,1, 11.8,1,1, 4.436, 10524.962, 250.310, 52598.238 20/11/18,21:51:21,05,06,1, 11.8,1,1, 4.436, 10524.958, 250.316, 52598.245 20/11/18,21:51:21,06,06,1, 11.8,1,1, 4.436, 10524.973, 250.302, 52598.229 20/11/18,21:51:21,07,06,1, 11.8,1,1, 4.436, 10524.976, 250.300, 52598.248 20/11/18,21:51:21,08,06,1, 11.8,1,1, 4.436, 10524.995, 250.298, 52598.256 20/11/18,21:51:21,09,06,1, 11.8,1,1, 4.436, 10524.986, 250.266, 52598.253 20/11/18,21:51:21,10,06,1, 11.8,1,1, 4.436, 10525.016, 250.275, 52598.250 20/11/18,21:51:21,11,06,1, 11.8,1,1, 4.436, 10525.027, 250.288, 52598.236 20/11/18,21:51:21,12,06,1, 11.8,1,1, 4.436, 10524.996, 250.286, 52598.227 20/11/18,21:51:21,13,06,1, 11.8,1,1, 4.436, 10525.000, 250.274, 52598.246 20/11/18,21:51:21,14,06,1, 11.8,1,1, 4.436, 10525.019, 250.246, 52598.233 20/11/18,21:51:21,15,06,1, 11.8,1,1, 4.436, 10525.043, 250.272, 52598.252 20/11/18,21:51:21,16,06,1, 11.8,1,1, 4.436, 10525.055, 250.271, 52598.227 20/11/18,21:51:21,17,06,1, 11.8,1,1, 4.436, 10525.041, 250.285, 52598.233 20/11/18,21:51:21,18,06,1, 11.8,1,1, 4.436, 10525.034, 250.245, 52598.213 20/11/18,21:51:21,19,06,1, 11.8,1,1, 4.436, 10525.060, 250.247, 52598.223 20/11/18,21:51:22,00,06,1, 11.8,1,1, 4.439, 10525.057, 250.247, 52598.223 20/11/18,21:51:22,01,06,1, 11.8,1,1, 4.439, 10525.070, 250.259, 52598.269 20/11/18,21:51:22,02,06,1, 11.8,1,1, 4.439, 10525.091, 250.253, 52598.265 20/11/18,21:51:22,03,06,1, 11.8,1,1, 4.439, 10525.093, 250.269, 52598.245 20/11/18,21:51:22,04,06,1, 11.8,1,1, 4.439, 10525.073, 250.245, 52598.269 20/11/18,21:51:22,05,06,1, 11.8,1,1, 4.439, 10525.095, 250.244, 52598.236 20/11/18,21:51:22,06,06,1, 11.8,1,1, 4.439, 10525.117, 250.240, 52598.247 20/11/18,21:51:22,07,06,1, 11.8,1,1, 4.439, 10525.121, 250.231, 52598.211 20/11/18,21:51:22,08,06,1, 11.8,1,1, 4.439, 10525.151, 250.212, 52598.034 20/11/18,21:51:22,09,06,1, 11.8,1,1, 4.439, 10525.140, 250.226, 52598.240 20/11/18,21:51:22,10,06,1, 11.8,1,1, 4.439, 10525.122, 250.214, 52598.205 20/11/18,21:51:22,11,06,1, 11.8,1,1, 4.439, 10525.126, 250.220, 52598.239 20/11/18,21:51:22,12,06,1, 11.8,1,1, 4.439, 10525.128, 250.215, 52598.242 20/11/18,21:51:22,13,06,1, 11.8,1,1, 4.439, 10525.141, 250.243, 52598.236 20/11/18,21:51:22,14,06,1, 11.8,1,1, 4.439, 10525.147, 250.209, 52598.224 20/11/18,21:51:22,15,06,1, 11.8,1,1, 4.439, 10525.167, 250.210, 52598.229 20/11/18,21:51:22,16,06,1, 11.8,1,1, 4.439, 10525.163, 250.213, 52598.225 20/11/18,21:51:22,17,06,1, 11.8,1,1, 4.439, 10525.158, 250.216, 52598.204 20/11/18,21:51:22,18,06,1, 11.8,1,1, 4.439, 10525.152, 250.233, 52598.149 20/11/18,21:51:22,19,06,1, 11.8,1,1, 4.439, 10525.204, 250.229, 52598.263 20/11/18,21:51:23,00,07,1, 11.9,1,1, 4.440, 10525.199, 250.229, 52598.263 20/11/18,21:51:23,01,07,1, 11.9,1,1, 4.440, 10525.198, 250.220, 52598.259 20/11/18,21:51:23,02,07,1, 11.9,1,1, 4.440, 10525.209, 250.228, 52598.252 20/11/18,21:51:23,03,07,1, 11.9,1,1, 4.440, 10525.214, 250.209, 52598.246 20/11/18,21:51:23,04,07,1, 11.9,1,1, 4.440, 10525.203, 250.209, 52598.253 20/11/18,21:51:23,05,07,1, 11.9,1,1, 4.440, 10525.235, 250.215, 52598.211 20/11/18,21:51:23,06,07,1, 11.9,1,1, 4.440, 10525.233, 250.201, 52598.203 20/11/18,21:51:23,07,07,1, 11.9,1,1, 4.440, 10525.223, 250.192, 52598.225 20/11/18,21:51:23,08,07,1, 11.9,1,1, 4.440, 10525.237, 250.195, 52598.238 20/11/18,21:51:23,09,07,1, 11.9,1,1, 4.440, 10525.254, 250.197, 52598.254 20/11/18,21:51:23,10,07,1, 11.9,1,1, 4.440, 10525.253, 250.206, 52598.212 20/11/18,21:51:23,11,07,1, 11.9,1,1, 4.440, 10525.274, 250.203, 52598.251 20/11/18,21:51:23,12,07,1, 11.9,1,1, 4.440, 10525.230, 250.170, 52597.924 20/11/18,21:51:23,13,07,1, 11.9,1,1, 4.440, 10525.289, 250.174, 52598.346 20/11/18,21:51:23,14,07,1, 11.9,1,1, 4.440, 10525.314, 250.191, 52598.330 20/11/18,21:51:23,15,07,1, 11.9,1,1, 4.440, 10525.267, 250.172, 52598.297 20/11/18,21:51:23,16,07,1, 11.9,1,1, 4.440, 10525.296, 250.199, 52598.264 20/11/18,21:51:23,17,07,1, 11.9,1,1, 4.440, 10525.291, 250.180, 52598.285 20/11/18,21:51:23,18,07,1, 11.9,1,1, 4.440, 10525.284, 250.173, 52598.239 20/11/18,21:51:23,19,07,1, 11.9,1,1, 4.440, 10525.322, 250.153, 52598.269 20/11/18,21:51:24,00,07,1, 11.9,1,1, 4.435, 10525.316, 250.153, 52598.269 20/11/18,21:51:24,01,07,1, 11.9,1,1, 4.435, 10525.314, 250.159, 52598.244 20/11/18,21:51:24,02,07,1, 11.9,1,1, 4.435, 10525.321, 250.171, 52598.276 20/11/18,21:51:24,03,07,1, 11.9,1,1, 4.435, 10525.338, 250.161, 52598.263 20/11/18,21:51:24,04,07,1, 11.9,1,1, 4.435, 10525.336, 250.159, 52598.259 20/11/18,21:51:24,05,07,1, 11.9,1,1, 4.435, 10525.353, 250.162, 52598.261 20/11/18,21:51:24,06,07,1, 11.9,1,1, 4.435, 10525.339, 250.124, 52598.255 20/11/18,21:51:24,07,07,1, 11.9,1,1, 4.435, 10525.352, 250.141, 52598.256 20/11/18,21:51:24,08,07,1, 11.9,1,1, 4.435, 10525.348, 250.163, 52598.233 20/11/18,21:51:24,09,07,1, 11.9,1,1, 4.435, 10525.339, 250.141, 52598.201 20/11/18,21:51:24,10,07,1, 11.9,1,1, 4.435, 10525.360, 250.130, 52598.217 20/11/18,21:51:24,11,07,1, 11.9,1,1, 4.435, 10525.379, 250.152, 52598.240 20/11/18,21:51:24,12,07,1, 11.9,1,1, 4.435, 10525.384, 250.160, 52598.271 20/11/18,21:51:24,13,07,1, 11.9,1,1, 4.435, 10525.395, 250.144, 52598.249 20/11/18,21:51:24,14,07,1, 11.9,1,1, 4.435, 10525.405, 250.138, 52598.254 20/11/18,21:51:24,15,07,1, 11.9,1,1, 4.435, 10525.405, 250.116, 52598.235 20/11/18,21:51:24,16,07,1, 11.9,1,1, 4.435, 10525.388, 250.147, 52598.224 20/11/18,21:51:24,17,07,1, 11.9,1,1, 4.435, 10525.402, 250.122, 52598.231 20/11/18,21:51:24,18,07,1, 11.9,1,1, 4.435, 10525.407, 250.110, 52598.207 20/11/18,21:51:24,19,07,1, 11.9,1,1, 4.435, 10525.407, 250.132, 52598.248 20/11/18,21:51:25,00,07,1, 11.9,1,1, 4.436, 10525.399, 250.132, 52598.248 20/11/18,21:51:25,01,07,1, 11.9,1,1, 4.436, 10525.425, 250.096, 52598.191 20/11/18,21:51:25,02,07,1, 11.9,1,1, 4.436, 10525.437, 250.100, 52598.223 20/11/18,21:51:25,03,07,1, 11.9,1,1, 4.436, 10525.432, 250.114, 52598.203 20/11/18,21:51:25,04,07,1, 11.9,1,1, 4.436, 10525.424, 250.112, 52598.202 20/11/18,21:51:25,05,07,1, 11.9,1,1, 4.436, 10525.444, 250.124, 52598.227 20/11/18,21:51:25,06,07,1, 11.9,1,1, 4.436, 10525.424, 250.121, 52598.243 20/11/18,21:51:25,07,07,1, 11.9,1,1, 4.436, 10525.417, 250.127, 52598.226 20/11/18,21:51:25,08,07,1, 11.9,1,1, 4.436, 10525.455, 250.115, 52598.232 20/11/18,21:51:25,09,07,1, 11.9,1,1, 4.436, 10525.440, 250.124, 52598.225 20/11/18,21:51:25,10,07,1, 11.9,1,1, 4.436, 10525.461, 250.120, 52598.219 20/11/18,21:51:25,11,07,1, 11.9,1,1, 4.436, 10525.496, 250.129, 52598.232 20/11/18,21:51:25,12,07,1, 11.9,1,1, 4.436, 10525.471, 250.128, 52598.240 20/11/18,21:51:25,13,07,1, 11.9,1,1, 4.436, 10525.490, 250.118, 52598.226 20/11/18,21:51:25,14,07,1, 11.9,1,1, 4.436, 10525.487, 250.130, 52598.270 20/11/18,21:51:25,15,07,1, 11.9,1,1, 4.436, 10525.462, 250.109, 52598.253 20/11/18,21:51:25,16,07,1, 11.9,1,1, 4.436, 10525.461, 250.129, 52598.251 20/11/18,21:51:25,17,07,1, 11.9,1,1, 4.436, 10525.485, 250.099, 52598.286 20/11/18,21:51:25,18,07,1, 11.9,1,1, 4.436, 10525.480, 250.126, 52598.310 20/11/18,21:51:25,19,07,1, 11.9,1,1, 4.436, 10525.501, 250.125, 52598.284 20/11/18,21:51:26,00,07,1, 11.8,1,1, 4.439, 10525.500, 250.125, 52598.284 20/11/18,21:51:26,01,07,1, 11.8,1,1, 4.439, 10525.488, 250.099, 52598.261 20/11/18,21:51:26,02,07,1, 11.8,1,1, 4.439, 10525.518, 250.094, 52598.291 20/11/18,21:51:26,03,07,1, 11.8,1,1, 4.439, 10525.518, 250.119, 52598.247 20/11/18,21:51:26,04,07,1, 11.8,1,1, 4.439, 10525.523, 250.106, 52598.286 20/11/18,21:51:26,05,07,1, 11.8,1,1, 4.439, 10525.529, 250.126, 52598.269 20/11/18,21:51:26,06,07,1, 11.8,1,1, 4.439, 10525.508, 250.130, 52598.241 20/11/18,21:51:26,07,07,1, 11.8,1,1, 4.439, 10525.493, 250.129, 52598.232 20/11/18,21:51:26,08,07,1, 11.8,1,1, 4.439, 10525.500, 250.113, 52598.260 20/11/18,21:51:26,09,07,1, 11.8,1,1, 4.439, 10525.517, 250.134, 52598.276 20/11/18,21:51:26,10,07,1, 11.8,1,1, 4.439, 10525.542, 250.114, 52598.270 20/11/18,21:51:26,11,07,1, 11.8,1,1, 4.439, 10525.515, 250.109, 52598.221 20/11/18,21:51:26,12,07,1, 11.8,1,1, 4.439, 10525.534, 250.146, 52598.275 20/11/18,21:51:26,13,07,1, 11.8,1,1, 4.439, 10525.538, 250.108, 52598.258 20/11/18,21:51:26,14,07,1, 11.8,1,1, 4.439, 10525.549, 250.122, 52598.275 20/11/18,21:51:26,15,07,1, 11.8,1,1, 4.439, 10525.545, 250.130, 52598.263 20/11/18,21:51:26,16,07,1, 11.8,1,1, 4.439, 10525.548, 250.122, 52598.274 20/11/18,21:51:26,17,07,1, 11.8,1,1, 4.439, 10525.545, 250.119, 52598.256 20/11/18,21:51:26,18,07,1, 11.8,1,1, 4.439, 10525.545, 250.132, 52598.279 20/11/18,21:51:26,19,07,1, 11.8,1,1, 4.439, 10525.544, 250.131, 52598.246 20/11/18,21:51:27,00,07,1, 11.9,1,1, 4.438, 10525.541, 250.131, 52598.246 20/11/18,21:51:27,01,07,1, 11.9,1,1, 4.438, 10525.539, 250.134, 52598.254 20/11/18,21:51:27,02,07,1, 11.9,1,1, 4.438, 10525.546, 250.110, 52598.277 20/11/18,21:51:27,03,07,1, 11.9,1,1, 4.438, 10525.559, 250.120, 52598.282 20/11/18,21:51:27,04,07,1, 11.9,1,1, 4.438, 10525.552, 250.119, 52598.246 20/11/18,21:51:27,05,07,1, 11.9,1,1, 4.438, 10525.544, 250.136, 52598.268 20/11/18,21:51:27,06,07,1, 11.9,1,1, 4.438, 10525.546, 250.118, 52598.273 20/11/18,21:51:27,07,07,1, 11.9,1,1, 4.438, 10525.555, 250.125, 52598.286 20/11/18,21:51:27,08,07,1, 11.9,1,1, 4.438, 10525.552, 250.143, 52598.282 20/11/18,21:51:27,09,07,1, 11.9,1,1, 4.438, 10525.582, 250.147, 52598.281 20/11/18,21:51:27,10,07,1, 11.9,1,1, 4.438, 10525.575, 250.139, 52598.280 20/11/18,21:51:27,11,07,1, 11.9,1,1, 4.438, 10525.576, 250.140, 52598.295 20/11/18,21:51:27,12,07,1, 11.9,1,1, 4.438, 10525.575, 250.136, 52598.271 20/11/18,21:51:27,13,07,1, 11.9,1,1, 4.438, 10525.573, 250.148, 52598.300 20/11/18,21:51:27,14,07,1, 11.9,1,1, 4.438, 10525.564, 250.137, 52598.317 20/11/18,21:51:27,15,07,1, 11.9,1,1, 4.438, 10525.578, 250.131, 52598.278 20/11/18,21:51:27,16,07,1, 11.9,1,1, 4.438, 10525.590, 250.100, 52598.303 20/11/18,21:51:27,17,07,1, 11.9,1,1, 4.438, 10525.574, 250.129, 52598.289 20/11/18,21:51:27,18,07,1, 11.9,1,1, 4.438, 10525.575, 250.155, 52598.276 20/11/18,21:51:27,19,07,1, 11.9,1,1, 4.438, 10525.584, 250.144, 52598.291 20/11/18,21:51:28,00,07,1, 11.9,1,1, 4.440, 10525.583, 250.144, 52598.291 20/11/18,21:51:28,01,07,1, 11.9,1,1, 4.440, 10525.586, 250.146, 52598.260 20/11/18,21:51:28,02,07,1, 11.9,1,1, 4.440, 10525.598, 250.117, 52598.278 20/11/18,21:51:28,03,07,1, 11.9,1,1, 4.440, 10525.608, 250.149, 52598.249 20/11/18,21:51:28,04,07,1, 11.9,1,1, 4.440, 10525.581, 250.155, 52598.297 20/11/18,21:51:28,05,07,1, 11.9,1,1, 4.440, 10525.603, 250.154, 52598.268 20/11/18,21:51:28,06,07,1, 11.9,1,1, 4.440, 10525.595, 250.171, 52598.321 20/11/18,21:51:28,07,07,1, 11.9,1,1, 4.440, 10525.586, 250.175, 52598.303 20/11/18,21:51:28,08,07,1, 11.9,1,1, 4.440, 10525.634, 250.135, 52597.998 20/11/18,21:51:28,09,07,1, 11.9,1,1, 4.440, 10525.600, 250.138, 52598.190 20/11/18,21:51:28,10,07,1, 11.9,1,1, 4.440, 10525.591, 250.146, 52598.232 20/11/18,21:51:28,11,07,1, 11.9,1,1, 4.440, 10525.597, 250.136, 52598.253 20/11/18,21:51:28,12,07,1, 11.9,1,1, 4.440, 10525.613, 250.147, 52598.277 20/11/18,21:51:28,13,07,1, 11.9,1,1, 4.440, 10525.622, 250.157, 52598.303 20/11/18,21:51:28,14,07,1, 11.9,1,1, 4.440, 10525.623, 250.161, 52598.364 20/11/18,21:51:28,15,07,1, 11.9,1,1, 4.440, 10525.642, 250.168, 52598.488 20/11/18,21:51:28,16,07,1, 11.9,1,1, 4.440, 10525.648, 250.141, 52598.285 20/11/18,21:51:28,17,07,1, 11.9,1,1, 4.440, 10525.623, 250.163, 52598.304 20/11/18,21:51:28,18,07,1, 11.9,1,1, 4.440, 10525.645, 250.139, 52598.289 20/11/18,21:51:28,19,07,1, 11.9,1,1, 4.440, 10525.645, 250.132, 52598.310 20/11/18,21:51:29,00,07,1, 11.9,1,1, 4.437, 10525.641, 250.132, 52598.310 20/11/18,21:51:29,01,07,1, 11.9,1,1, 4.437, 10525.628, 250.147, 52598.325 20/11/18,21:51:29,02,07,1, 11.9,1,1, 4.437, 10525.618, 250.143, 52598.326 20/11/18,21:51:29,03,07,1, 11.9,1,1, 4.437, 10525.632, 250.150, 52598.329 20/11/18,21:51:29,04,07,1, 11.9,1,1, 4.437, 10525.646, 250.147, 52598.363 20/11/18,21:51:29,05,07,1, 11.9,1,1, 4.437, 10525.661, 250.168, 52598.334 20/11/18,21:51:29,06,07,1, 11.9,1,1, 4.437, 10525.653, 250.141, 52598.325 20/11/18,21:51:29,07,07,1, 11.9,1,1, 4.437, 10525.671, 250.163, 52598.349 20/11/18,21:51:29,08,07,1, 11.9,1,1, 4.437, 10525.659, 250.120, 52598.356 20/11/18,21:51:29,09,07,1, 11.9,1,1, 4.437, 10525.661, 250.132, 52598.368 20/11/18,21:51:29,10,07,1, 11.9,1,1, 4.437, 10525.687, 250.137, 52598.362 20/11/18,21:51:29,11,07,1, 11.9,1,1, 4.437, 10525.693, 250.146, 52598.359 20/11/18,21:51:29,12,07,1, 11.9,1,1, 4.437, 10525.670, 250.149, 52598.357 20/11/18,21:51:29,13,07,1, 11.9,1,1, 4.437, 10525.684, 250.151, 52598.358 20/11/18,21:51:29,14,07,1, 11.9,1,1, 4.437, 10525.682, 250.130, 52598.398 20/11/18,21:51:29,15,07,1, 11.9,1,1, 4.437, 10525.698, 250.146, 52598.372 20/11/18,21:51:29,16,07,1, 11.9,1,1, 4.437, 10525.690, 250.138, 52598.357 20/11/18,21:51:29,17,07,1, 11.9,1,1, 4.437, 10525.699, 250.164, 52598.345 20/11/18,21:51:29,18,07,1, 11.9,1,1, 4.437, 10525.675, 250.133, 52598.366 20/11/18,21:51:29,19,07,1, 11.9,1,1, 4.437, 10525.696, 250.145, 52598.351 20/11/18,21:51:30,00,07,1, 11.9,1,1, 4.436, 10525.692, 250.145, 52598.351 20/11/18,21:51:30,01,07,1, 11.9,1,1, 4.436, 10525.709, 250.160, 52598.383 20/11/18,21:51:30,02,07,1, 11.9,1,1, 4.436, 10525.723, 250.157, 52598.368 20/11/18,21:51:30,03,07,1, 11.9,1,1, 4.436, 10525.736, 250.154, 52598.357 20/11/18,21:51:30,04,07,1, 11.9,1,1, 4.436, 10525.712, 250.154, 52598.377 20/11/18,21:51:30,05,07,1, 11.9,1,1, 4.436, 10525.731, 250.166, 52598.364 20/11/18,21:51:30,06,07,1, 11.9,1,1, 4.436, 10525.726, 250.186, 52598.366 20/11/18,21:51:30,07,07,1, 11.9,1,1, 4.436, 10525.746, 250.149, 52598.315 20/11/18,21:51:30,08,07,1, 11.9,1,1, 4.436, 10525.726, 250.130, 52598.344 20/11/18,21:51:30,09,07,1, 11.9,1,1, 4.436, 10525.730, 250.166, 52598.285 20/11/18,21:51:30,10,07,1, 11.9,1,1, 4.436, 10525.716, 250.160, 52598.326 20/11/18,21:51:30,11,07,1, 11.9,1,1, 4.436, 10525.745, 250.147, 52598.372 20/11/18,21:51:30,12,07,1, 11.9,1,1, 4.436, 10525.739, 250.140, 52598.347 20/11/18,21:51:30,13,07,1, 11.9,1,1, 4.436, 10525.755, 250.151, 52598.340 20/11/18,21:51:30,14,07,1, 11.9,1,1, 4.436, 10525.756, 250.152, 52598.357 20/11/18,21:51:30,15,07,1, 11.9,1,1, 4.436, 10525.776, 250.142, 52598.361 20/11/18,21:51:30,16,07,1, 11.9,1,1, 4.436, 10525.762, 250.167, 52598.389 20/11/18,21:51:30,17,07,1, 11.9,1,1, 4.436, 10525.776, 250.151, 52598.361 20/11/18,21:51:30,18,07,1, 11.9,1,1, 4.436, 10525.765, 250.160, 52598.373 20/11/18,21:51:30,19,07,1, 11.9,1,1, 4.436, 10525.782, 250.155, 52598.376 20/11/18,21:51:31,00,07,1, 11.9,1,1, 4.438, 10525.775, 250.155, 52598.376 20/11/18,21:51:31,01,07,1, 11.9,1,1, 4.438, 10525.766, 250.185, 52598.443 20/11/18,21:51:31,02,07,1, 11.9,1,1, 4.438, 10525.750, 250.157, 52598.377 20/11/18,21:51:31,03,07,1, 11.9,1,1, 4.438, 10525.817, 250.166, 52598.386 20/11/18,21:51:31,04,07,1, 11.9,1,1, 4.438, 10525.783, 250.142, 52598.354 20/11/18,21:51:31,05,07,1, 11.9,1,1, 4.438, 10525.795, 250.162, 52598.382 20/11/18,21:51:31,06,07,1, 11.9,1,1, 4.438, 10525.794, 250.138, 52598.403 20/11/18,21:51:31,07,07,1, 11.9,1,1, 4.438, 10525.803, 250.138, 52598.418 20/11/18,21:51:31,08,07,1, 11.9,1,1, 4.438, 10525.796, 250.146, 52598.389 20/11/18,21:51:31,09,07,1, 11.9,1,1, 4.438, 10525.786, 250.127, 52598.365 20/11/18,21:51:31,10,07,1, 11.9,1,1, 4.438, 10525.797, 250.147, 52598.381 20/11/18,21:51:31,11,07,1, 11.9,1,1, 4.438, 10525.807, 250.145, 52598.398 20/11/18,21:51:31,12,07,1, 11.9,1,1, 4.438, 10525.814, 250.132, 52598.389 20/11/18,21:51:31,13,07,1, 11.9,1,1, 4.438, 10525.801, 250.141, 52598.411 20/11/18,21:51:31,14,07,1, 11.9,1,1, 4.438, 10525.832, 250.152, 52598.407 20/11/18,21:51:31,15,07,1, 11.9,1,1, 4.438, 10525.841, 250.148, 52598.397 20/11/18,21:51:31,16,07,1, 11.9,1,1, 4.438, 10525.814, 250.138, 52598.408 20/11/18,21:51:31,17,07,1, 11.9,1,1, 4.438, 10525.832, 250.159, 52598.399 20/11/18,21:51:31,18,07,1, 11.9,1,1, 4.438, 10525.829, 250.134, 52598.420 20/11/18,21:51:31,19,07,1, 11.9,1,1, 4.438, 10525.835, 250.152, 52598.434 20/11/18,21:51:32,00,07,1, 11.8,1,1, 4.438, 10525.833, 250.152, 52598.434 20/11/18,21:51:32,01,07,1, 11.8,1,1, 4.438, 10525.856, 250.152, 52598.443 20/11/18,21:51:32,02,07,1, 11.8,1,1, 4.438, 10525.835, 250.151, 52598.432 20/11/18,21:51:32,03,07,1, 11.8,1,1, 4.438, 10525.865, 250.154, 52598.442 20/11/18,21:51:32,04,07,1, 11.8,1,1, 4.438, 10525.858, 250.163, 52598.438 20/11/18,21:51:32,05,07,1, 11.8,1,1, 4.438, 10525.865, 250.160, 52598.414 20/11/18,21:51:32,06,07,1, 11.8,1,1, 4.438, 10525.879, 250.167, 52598.441 20/11/18,21:51:32,07,07,1, 11.8,1,1, 4.438, 10525.868, 250.184, 52598.447 20/11/18,21:51:32,08,07,1, 11.8,1,1, 4.438, 10525.851, 250.139, 52598.426 20/11/18,21:51:32,09,07,1, 11.8,1,1, 4.438, 10525.877, 250.148, 52598.404 20/11/18,21:51:32,10,07,1, 11.8,1,1, 4.438, 10525.923, 250.159, 52598.455 20/11/18,21:51:32,11,07,1, 11.8,1,1, 4.438, 10525.885, 250.152, 52598.432 20/11/18,21:51:32,12,07,1, 11.8,1,1, 4.438, 10525.862, 250.151, 52598.408 20/11/18,21:51:32,13,07,1, 11.8,1,1, 4.438, 10525.919, 250.165, 52598.415 20/11/18,21:51:32,14,07,1, 11.8,1,1, 4.438, 10525.907, 250.158, 52598.410 20/11/18,21:51:32,15,07,1, 11.8,1,1, 4.438, 10525.930, 250.136, 52598.403 20/11/18,21:51:32,16,07,1, 11.8,1,1, 4.438, 10525.897, 250.155, 52598.405 20/11/18,21:51:32,17,07,1, 11.8,1,1, 4.438, 10525.935, 250.129, 52598.421 20/11/18,21:51:32,18,07,1, 11.8,1,1, 4.438, 10525.914, 250.138, 52598.449 20/11/18,21:51:32,19,07,1, 11.8,1,1, 4.438, 10525.949, 250.168, 52598.446 20/11/18,21:51:33,00,07,1, 11.8,1,1, 4.436, 10525.942, 250.168, 52598.446 20/11/18,21:51:33,01,07,1, 11.8,1,1, 4.436, 10525.922, 250.154, 52598.402 20/11/18,21:51:33,02,07,1, 11.8,1,1, 4.436, 10525.938, 250.151, 52598.398 20/11/18,21:51:33,03,07,1, 11.8,1,1, 4.436, 10525.932, 250.159, 52598.411 20/11/18,21:51:33,04,07,1, 11.8,1,1, 4.436, 10525.974, 250.170, 52598.425 20/11/18,21:51:33,05,07,1, 11.8,1,1, 4.436, 10525.979, 250.181, 52598.454 20/11/18,21:51:33,06,07,1, 11.8,1,1, 4.436, 10525.950, 250.138, 52598.457 20/11/18,21:51:33,07,07,1, 11.8,1,1, 4.436, 10526.000, 250.152, 52598.450 20/11/18,21:51:33,08,07,1, 11.8,1,1, 4.436, 10525.971, 250.120, 52598.445 20/11/18,21:51:33,09,07,1, 11.8,1,1, 4.436, 10525.966, 250.133, 52598.476 20/11/18,21:51:33,10,07,1, 11.8,1,1, 4.436, 10525.973, 250.148, 52598.446 20/11/18,21:51:33,11,07,1, 11.8,1,1, 4.436, 10526.000, 250.148, 52598.420 20/11/18,21:51:33,12,07,1, 11.8,1,1, 4.436, 10525.981, 250.134, 52598.426 20/11/18,21:51:33,13,07,1, 11.8,1,1, 4.436, 10525.999, 250.141, 52598.411 20/11/18,21:51:33,14,07,1, 11.8,1,1, 4.436, 10525.993, 250.140, 52598.452 20/11/18,21:51:33,15,07,1, 11.8,1,1, 4.436, 10526.015, 250.136, 52598.425 20/11/18,21:51:33,16,07,1, 11.8,1,1, 4.436, 10526.005, 250.144, 52598.451 20/11/18,21:51:33,17,07,1, 11.8,1,1, 4.436, 10526.017, 250.141, 52598.439 20/11/18,21:51:33,18,07,1, 11.8,1,1, 4.436, 10525.993, 250.134, 52598.453 20/11/18,21:51:33,19,07,1, 11.8,1,1, 4.436, 10526.017, 250.133, 52598.460 20/11/18,21:51:34,00,07,1, 11.8,1,1, 4.437, 10526.017, 250.133, 52598.460 20/11/18,21:51:34,01,07,1, 11.8,1,1, 4.437, 10526.043, 250.140, 52598.441 20/11/18,21:51:34,02,07,1, 11.8,1,1, 4.437, 10526.020, 250.111, 52598.393 20/11/18,21:51:34,03,07,1, 11.8,1,1, 4.437, 10526.043, 250.128, 52598.424 20/11/18,21:51:34,04,07,1, 11.8,1,1, 4.437, 10526.035, 250.133, 52598.421 20/11/18,21:51:34,05,07,1, 11.8,1,1, 4.437, 10526.074, 250.121, 52598.422 20/11/18,21:51:34,06,07,1, 11.8,1,1, 4.437, 10526.081, 250.106, 52598.421 20/11/18,21:51:34,07,07,1, 11.8,1,1, 4.437, 10526.039, 250.105, 52598.460 20/11/18,21:51:34,08,07,1, 11.8,1,1, 4.437, 10526.050, 250.093, 52598.460 20/11/18,21:51:34,09,07,1, 11.8,1,1, 4.437, 10526.060, 250.109, 52598.438 20/11/18,21:51:34,10,07,1, 11.8,1,1, 4.437, 10526.057, 250.100, 52598.432 20/11/18,21:51:34,11,07,1, 11.8,1,1, 4.437, 10526.073, 250.086, 52598.444 20/11/18,21:51:34,12,07,1, 11.8,1,1, 4.437, 10526.071, 250.091, 52598.444 20/11/18,21:51:34,13,07,1, 11.8,1,1, 4.437, 10526.061, 250.097, 52598.443 20/11/18,21:51:34,14,07,1, 11.8,1,1, 4.437, 10526.089, 250.117, 52598.457 20/11/18,21:51:34,15,07,1, 11.8,1,1, 4.437, 10526.098, 250.122, 52598.453 20/11/18,21:51:34,16,07,1, 11.8,1,1, 4.437, 10526.094, 250.120, 52598.463 20/11/18,21:51:34,17,07,1, 11.8,1,1, 4.437, 10526.108, 250.112, 52598.424 20/11/18,21:51:34,18,07,1, 11.8,1,1, 4.437, 10526.108, 250.094, 52598.461 20/11/18,21:51:34,19,07,1, 11.8,1,1, 4.437, 10526.111, 250.092, 52598.460 20/11/18,21:51:35,00,07,1, 11.9,1,1, 4.435, 10526.109, 250.092, 52598.460 20/11/18,21:51:35,01,07,1, 11.9,1,1, 4.435, 10526.114, 250.114, 52598.500 20/11/18,21:51:35,02,07,1, 11.9,1,1, 4.435, 10526.139, 250.110, 52598.472 20/11/18,21:51:35,03,07,1, 11.9,1,1, 4.435, 10526.104, 250.097, 52598.355 20/11/18,21:51:35,04,07,1, 11.9,1,1, 4.435, 10526.171, 250.117, 52598.506 20/11/18,21:51:35,05,07,1, 11.9,1,1, 4.435, 10526.130, 250.099, 52598.384 20/11/18,21:51:35,06,07,1, 11.9,1,1, 4.435, 10526.137, 250.129, 52598.420 20/11/18,21:51:35,07,07,1, 11.9,1,1, 4.435, 10526.157, 250.083, 52598.456 20/11/18,21:51:35,08,07,1, 11.9,1,1, 4.435, 10526.122, 250.084, 52598.434 20/11/18,21:51:35,09,07,1, 11.9,1,1, 4.435, 10526.139, 250.090, 52598.481 20/11/18,21:51:35,10,07,1, 11.9,1,1, 4.435, 10526.130, 250.108, 52598.492 20/11/18,21:51:35,11,07,1, 11.9,1,1, 4.435, 10526.136, 250.098, 52598.474 20/11/18,21:51:35,12,07,1, 11.9,1,1, 4.435, 10526.159, 250.085, 52598.505 20/11/18,21:51:35,13,07,1, 11.9,1,1, 4.435, 10526.153, 250.088, 52598.455 20/11/18,21:51:35,14,07,1, 11.9,1,1, 4.435, 10526.159, 250.085, 52598.457 20/11/18,21:51:35,15,07,1, 11.9,1,1, 4.435, 10526.176, 250.086, 52598.442 20/11/18,21:51:35,16,07,1, 11.9,1,1, 4.435, 10526.136, 250.092, 52598.422 20/11/18,21:51:35,17,07,1, 11.9,1,1, 4.435, 10526.153, 250.082, 52598.449 20/11/18,21:51:35,18,07,1, 11.9,1,1, 4.435, 10526.151, 250.072, 52598.447 20/11/18,21:51:35,19,07,1, 11.9,1,1, 4.435, 10526.148, 250.070, 52598.447 20/11/18,21:51:36,00,07,1, 11.9,1,1, 4.433, 10526.142, 250.070, 52598.447 20/11/18,21:51:36,01,07,1, 11.9,1,1, 4.433, 10526.152, 250.076, 52598.429 20/11/18,21:51:36,02,07,1, 11.9,1,1, 4.433, 10526.169, 250.061, 52598.497 20/11/18,21:51:36,03,07,1, 11.9,1,1, 4.433, 10526.175, 250.071, 52598.452 20/11/18,21:51:36,04,07,1, 11.9,1,1, 4.433, 10526.158, 250.078, 52598.472 20/11/18,21:51:36,05,07,1, 11.9,1,1, 4.433, 10526.187, 250.084, 52598.507 20/11/18,21:51:36,06,07,1, 11.9,1,1, 4.433, 10526.183, 250.056, 52598.471 20/11/18,21:51:36,07,07,1, 11.9,1,1, 4.433, 10526.176, 250.042, 52598.474 20/11/18,21:51:36,08,07,1, 11.9,1,1, 4.433, 10526.187, 250.071, 52598.470 20/11/18,21:51:36,09,07,1, 11.9,1,1, 4.433, 10526.184, 250.066, 52598.473 20/11/18,21:51:36,10,07,1, 11.9,1,1, 4.433, 10526.194, 250.087, 52598.448 20/11/18,21:51:36,11,07,1, 11.9,1,1, 4.433, 10526.213, 250.074, 52598.450 20/11/18,21:51:36,12,07,1, 11.9,1,1, 4.433, 10526.200, 250.070, 52598.456 20/11/18,21:51:36,13,07,1, 11.9,1,1, 4.433, 10526.197, 250.068, 52598.462 20/11/18,21:51:36,14,07,1, 11.9,1,1, 4.433, 10526.193, 250.063, 52598.466 20/11/18,21:51:36,15,07,1, 11.9,1,1, 4.433, 10526.196, 250.074, 52598.500 20/11/18,21:51:36,16,07,1, 11.9,1,1, 4.433, 10526.197, 250.054, 52598.469 20/11/18,21:51:36,17,07,1, 11.9,1,1, 4.433, 10526.218, 250.063, 52598.513 20/11/18,21:51:36,18,07,1, 11.9,1,1, 4.433, 10526.195, 250.063, 52598.457 20/11/18,21:51:36,19,07,1, 11.9,1,1, 4.433, 10526.188, 250.042, 52598.503 20/11/18,21:51:37,00,07,1, 11.9,1,1, 4.435, 10526.184, 250.042, 52598.503 20/11/18,21:51:37,01,07,1, 11.9,1,1, 4.435, 10526.189, 250.050, 52598.476 20/11/18,21:51:37,02,07,1, 11.9,1,1, 4.435, 10526.198, 250.047, 52598.448 20/11/18,21:51:37,03,07,1, 11.9,1,1, 4.435, 10526.198, 250.044, 52598.451 20/11/18,21:51:37,04,07,1, 11.9,1,1, 4.435, 10526.199, 250.037, 52598.465 20/11/18,21:51:37,05,07,1, 11.9,1,1, 4.435, 10526.210, 250.032, 52598.476 20/11/18,21:51:37,06,07,1, 11.9,1,1, 4.435, 10526.204, 250.042, 52598.447 20/11/18,21:51:37,07,07,1, 11.9,1,1, 4.435, 10526.211, 250.034, 52598.489 20/11/18,21:51:37,08,07,1, 11.9,1,1, 4.435, 10526.216, 250.038, 52598.469 20/11/18,21:51:37,09,07,1, 11.9,1,1, 4.435, 10526.217, 250.050, 52598.463 20/11/18,21:51:37,10,07,1, 11.9,1,1, 4.435, 10526.213, 250.048, 52598.473 20/11/18,21:51:37,11,07,1, 11.9,1,1, 4.435, 10526.223, 250.037, 52598.486 20/11/18,21:51:37,12,07,1, 11.9,1,1, 4.435, 10526.229, 250.026, 52598.490 20/11/18,21:51:37,13,07,1, 11.9,1,1, 4.435, 10526.217, 250.047, 52598.489 20/11/18,21:51:37,14,07,1, 11.9,1,1, 4.435, 10526.223, 250.050, 52598.502 20/11/18,21:51:37,15,07,1, 11.9,1,1, 4.435, 10526.230, 250.032, 52598.456 20/11/18,21:51:37,16,07,1, 11.9,1,1, 4.435, 10526.208, 250.051, 52598.488 20/11/18,21:51:37,17,07,1, 11.9,1,1, 4.435, 10526.224, 250.019, 52598.469 20/11/18,21:51:37,18,07,1, 11.9,1,1, 4.435, 10526.218, 250.019, 52598.474 20/11/18,21:51:37,19,07,1, 11.9,1,1, 4.435, 10526.241, 250.042, 52598.503 20/11/18,21:51:38,00,07,1, 11.7,1,1, 4.435, 10526.234, 250.042, 52598.503 20/11/18,21:51:38,01,07,1, 11.7,1,1, 4.435, 10526.215, 250.028, 52598.504 20/11/18,21:51:38,02,07,1, 11.7,1,1, 4.435, 10526.247, 250.023, 52598.481 20/11/18,21:51:38,03,07,1, 11.7,1,1, 4.435, 10526.250, 250.004, 52598.483 20/11/18,21:51:38,04,07,1, 11.7,1,1, 4.435, 10526.210, 250.002, 52598.473 20/11/18,21:51:38,05,07,1, 11.7,1,1, 4.435, 10526.215, 250.009, 52598.445 20/11/18,21:51:38,06,07,1, 11.7,1,1, 4.435, 10526.238, 250.002, 52598.496 20/11/18,21:51:38,07,07,1, 11.7,1,1, 4.435, 10526.212, 249.998, 52598.478 20/11/18,21:51:38,08,07,1, 11.7,1,1, 4.435, 10526.231, 249.990, 52598.472 20/11/18,21:51:38,09,07,1, 11.7,1,1, 4.435, 10526.220, 250.003, 52598.489 20/11/18,21:51:38,10,07,1, 11.7,1,1, 4.435, 10526.217, 249.995, 52598.490 20/11/18,21:51:38,11,07,1, 11.7,1,1, 4.435, 10526.245, 250.000, 52598.452 20/11/18,21:51:38,12,07,1, 11.7,1,1, 4.435, 10526.243, 249.988, 52598.452 20/11/18,21:51:38,13,07,1, 11.7,1,1, 4.435, 10526.222, 250.008, 52598.506 20/11/18,21:51:38,14,07,1, 11.7,1,1, 4.435, 10526.219, 250.009, 52598.485 20/11/18,21:51:38,15,07,1, 11.7,1,1, 4.435, 10526.213, 250.015, 52598.476 20/11/18,21:51:38,16,07,1, 11.7,1,1, 4.435, 10526.215, 250.009, 52598.473 20/11/18,21:51:38,17,07,1, 11.7,1,1, 4.435, 10526.207, 249.990, 52598.484 20/11/18,21:51:38,18,07,1, 11.7,1,1, 4.435, 10526.251, 249.995, 52598.497 20/11/18,21:51:38,19,07,1, 11.7,1,1, 4.435, 10526.217, 249.985, 52598.508 20/11/18,21:51:39,00,07,1, 11.9,1,1, 4.431, 10526.209, 249.985, 52598.508 20/11/18,21:51:39,01,07,1, 11.9,1,1, 4.431, 10526.200, 249.971, 52598.511 20/11/18,21:51:39,02,07,1, 11.9,1,1, 4.431, 10526.215, 249.977, 52598.466 20/11/18,21:51:39,03,07,1, 11.9,1,1, 4.431, 10526.233, 249.995, 52598.472 20/11/18,21:51:39,04,07,1, 11.9,1,1, 4.431, 10526.228, 249.964, 52598.453 20/11/18,21:51:39,05,07,1, 11.9,1,1, 4.431, 10526.266, 250.004, 52598.599 20/11/18,21:51:39,06,07,1, 11.9,1,1, 4.431, 10526.202, 249.993, 52598.436 20/11/18,21:51:39,07,07,1, 11.9,1,1, 4.431, 10526.216, 249.988, 52598.509 20/11/18,21:51:39,08,07,1, 11.9,1,1, 4.431, 10526.235, 249.988, 52598.536 20/11/18,21:51:39,09,07,1, 11.9,1,1, 4.431, 10526.228, 249.975, 52598.528 20/11/18,21:51:39,10,07,1, 11.9,1,1, 4.431, 10526.212, 249.982, 52598.509 20/11/18,21:51:39,11,07,1, 11.9,1,1, 4.431, 10526.219, 250.000, 52598.484 20/11/18,21:51:39,12,07,1, 11.9,1,1, 4.431, 10526.205, 250.001, 52598.502 20/11/18,21:51:39,13,07,1, 11.9,1,1, 4.431, 10526.217, 249.995, 52598.515 20/11/18,21:51:39,14,07,1, 11.9,1,1, 4.431, 10526.206, 249.987, 52598.504 20/11/18,21:51:39,15,07,1, 11.9,1,1, 4.431, 10526.202, 249.981, 52598.487 20/11/18,21:51:39,16,07,1, 11.9,1,1, 4.431, 10526.221, 250.000, 52598.504 20/11/18,21:51:39,17,07,1, 11.9,1,1, 4.431, 10526.214, 249.972, 52598.509 20/11/18,21:51:39,18,07,1, 11.9,1,1, 4.431, 10526.207, 249.974, 52598.505 20/11/18,21:51:39,19,07,1, 11.9,1,1, 4.431, 10526.217, 249.987, 52598.512 20/11/18,21:51:40,00,07,1, 11.9,1,1, 4.436, 10526.217, 249.987, 52598.512 20/11/18,21:51:40,01,07,1, 11.9,1,1, 4.436, 10526.202, 249.956, 52598.297 20/11/18,21:51:40,02,07,1, 11.9,1,1, 4.436, 10526.186, 249.981, 52598.501 20/11/18,21:51:40,03,07,1, 11.9,1,1, 4.436, 10526.196, 249.979, 52598.478 20/11/18,21:51:40,04,07,1, 11.9,1,1, 4.436, 10526.204, 249.995, 52598.536 20/11/18,21:51:40,05,07,1, 11.9,1,1, 4.436, 10526.208, 249.966, 52598.522 20/11/18,21:51:40,06,07,1, 11.9,1,1, 4.436, 10526.195, 249.972, 52598.478 20/11/18,21:51:40,07,07,1, 11.9,1,1, 4.436, 10526.225, 249.962, 52598.537 20/11/18,21:51:40,08,07,1, 11.9,1,1, 4.436, 10526.201, 249.987, 52598.522 20/11/18,21:51:40,09,07,1, 11.9,1,1, 4.436, 10526.209, 249.996, 52598.564 20/11/18,21:51:40,10,07,1, 11.9,1,1, 4.436, 10526.204, 249.972, 52598.544 20/11/18,21:51:40,11,07,1, 11.9,1,1, 4.436, 10526.221, 250.007, 52598.596 20/11/18,21:51:40,12,07,1, 11.9,1,1, 4.436, 10526.227, 249.986, 52598.547 20/11/18,21:51:40,13,07,1, 11.9,1,1, 4.436, 10526.225, 250.002, 52598.567 20/11/18,21:51:40,14,07,1, 11.9,1,1, 4.436, 10526.212, 250.015, 52598.577 20/11/18,21:51:40,15,07,1, 11.9,1,1, 4.436, 10526.201, 249.963, 52598.597 20/11/18,21:51:40,16,07,1, 11.9,1,1, 4.436, 10526.219, 249.968, 52598.600 20/11/18,21:51:40,17,07,1, 11.9,1,1, 4.436, 10526.225, 250.004, 52598.597 20/11/18,21:51:40,18,07,1, 11.9,1,1, 4.436, 10526.208, 250.003, 52598.600 20/11/18,21:51:40,19,07,1, 11.9,1,1, 4.436, 10526.210, 249.997, 52598.589 20/11/18,21:51:41,00,07,1, 11.9,1,1, 4.434, 10526.209, 249.997, 52598.589 20/11/18,21:51:41,01,07,1, 11.9,1,1, 4.434, 10526.202, 249.997, 52598.626 20/11/18,21:51:41,02,07,1, 11.9,1,1, 4.434, 10526.203, 250.012, 52598.586 20/11/18,21:51:41,03,07,1, 11.9,1,1, 4.434, 10526.193, 249.977, 52598.594 20/11/18,21:51:41,04,07,1, 11.9,1,1, 4.434, 10526.191, 249.995, 52598.618 20/11/18,21:51:41,05,07,1, 11.9,1,1, 4.434, 10526.163, 250.003, 52598.571 20/11/18,21:51:41,06,07,1, 11.9,1,1, 4.434, 10526.195, 250.000, 52598.601 20/11/18,21:51:41,07,07,1, 11.9,1,1, 4.434, 10526.185, 249.984, 52598.565 20/11/18,21:51:41,08,07,1, 11.9,1,1, 4.434, 10526.204, 249.989, 52598.573 20/11/18,21:51:41,09,07,1, 11.9,1,1, 4.434, 10526.207, 250.006, 52598.578 20/11/18,21:51:41,10,07,1, 11.9,1,1, 4.434, 10526.173, 249.973, 52598.546 20/11/18,21:51:41,11,07,1, 11.9,1,1, 4.434, 10526.185, 250.015, 52598.556 20/11/18,21:51:41,12,07,1, 11.9,1,1, 4.434, 10526.198, 249.997, 52598.538 20/11/18,21:51:41,13,07,1, 11.9,1,1, 4.434, 10526.194, 249.992, 52598.554 20/11/18,21:51:41,14,07,1, 11.9,1,1, 4.434, 10526.189, 249.994, 52598.544 20/11/18,21:51:41,15,07,1, 11.9,1,1, 4.434, 10526.182, 249.989, 52598.602 20/11/18,21:51:41,16,07,1, 11.9,1,1, 4.434, 10526.187, 250.001, 52598.572 20/11/18,21:51:41,17,07,1, 11.9,1,1, 4.434, 10526.191, 249.979, 52598.569 20/11/18,21:51:41,18,07,1, 11.9,1,1, 4.434, 10526.196, 250.021, 52598.628 20/11/18,21:51:41,19,07,1, 11.9,1,1, 4.434, 10526.167, 249.987, 52598.557 20/11/18,21:51:42,00,07,1, 11.9,1,1, 4.432, 10526.159, 249.987, 52598.557 20/11/18,21:51:42,01,07,1, 11.9,1,1, 4.432, 10526.200, 250.011, 52598.589 20/11/18,21:51:42,02,07,1, 11.9,1,1, 4.432, 10526.198, 249.973, 52598.585 20/11/18,21:51:42,03,07,1, 11.9,1,1, 4.432, 10526.193, 250.022, 52598.607 20/11/18,21:51:42,04,07,1, 11.9,1,1, 4.432, 10526.195, 249.986, 52598.569 20/11/18,21:51:42,05,07,1, 11.9,1,1, 4.432, 10526.210, 250.012, 52598.616 20/11/18,21:51:42,06,07,1, 11.9,1,1, 4.432, 10526.205, 249.993, 52598.602 20/11/18,21:51:42,07,07,1, 11.9,1,1, 4.432, 10526.174, 250.008, 52598.593 20/11/18,21:51:42,08,07,1, 11.9,1,1, 4.432, 10526.155, 249.976, 52598.637 20/11/18,21:51:42,09,07,1, 11.9,1,1, 4.432, 10526.261, 250.021, 52598.726 20/11/18,21:51:42,10,07,1, 11.9,1,1, 4.432, 10526.191, 249.998, 52598.632 20/11/18,21:51:42,11,07,1, 11.9,1,1, 4.432, 10526.206, 250.002, 52598.620 20/11/18,21:51:42,12,07,1, 11.9,1,1, 4.432, 10526.187, 249.988, 52598.603 20/11/18,21:51:42,13,07,1, 11.9,1,1, 4.432, 10526.186, 249.972, 52598.620 20/11/18,21:51:42,14,07,1, 11.9,1,1, 4.432, 10526.214, 249.986, 52598.634 20/11/18,21:51:42,15,07,1, 11.9,1,1, 4.432, 10526.213, 249.977, 52598.614 20/11/18,21:51:42,16,07,1, 11.9,1,1, 4.432, 10526.192, 249.984, 52598.625 20/11/18,21:51:42,17,07,1, 11.9,1,1, 4.432, 10526.197, 249.983, 52598.615 20/11/18,21:51:42,18,07,1, 11.9,1,1, 4.432, 10526.223, 249.989, 52598.598 20/11/18,21:51:42,19,07,1, 11.9,1,1, 4.432, 10526.181, 249.988, 52598.623 20/11/18,21:51:43,00,07,1, 11.8,1,1, 4.436, 10526.175, 249.988, 52598.623 20/11/18,21:51:43,01,07,1, 11.8,1,1, 4.436, 10526.211, 249.975, 52598.622 20/11/18,21:51:43,02,07,1, 11.8,1,1, 4.436, 10526.218, 249.994, 52598.631 20/11/18,21:51:43,03,07,1, 11.8,1,1, 4.436, 10526.184, 249.973, 52598.634 20/11/18,21:51:43,04,07,1, 11.8,1,1, 4.436, 10526.197, 249.961, 52598.672 20/11/18,21:51:43,05,07,1, 11.8,1,1, 4.436, 10526.197, 249.993, 52598.641 20/11/18,21:51:43,06,07,1, 11.8,1,1, 4.436, 10526.224, 249.985, 52598.607 20/11/18,21:51:43,07,07,1, 11.8,1,1, 4.436, 10526.209, 249.977, 52598.654 20/11/18,21:51:43,08,07,1, 11.8,1,1, 4.436, 10526.176, 249.982, 52598.620 20/11/18,21:51:43,09,07,1, 11.8,1,1, 4.436, 10526.204, 249.996, 52598.652 20/11/18,21:51:43,10,07,1, 11.8,1,1, 4.436, 10526.206, 249.979, 52598.668 20/11/18,21:51:43,11,07,1, 11.8,1,1, 4.436, 10526.206, 249.979, 52598.666 20/11/18,21:51:43,12,07,1, 11.8,1,1, 4.436, 10526.198, 250.005, 52598.851 20/11/18,21:51:43,13,07,1, 11.8,1,1, 4.436, 10526.208, 249.974, 52598.664 20/11/18,21:51:43,14,07,1, 11.8,1,1, 4.436, 10526.226, 249.973, 52598.643 20/11/18,21:51:43,15,07,1, 11.8,1,1, 4.436, 10526.204, 249.985, 52598.636 20/11/18,21:51:43,16,07,1, 11.8,1,1, 4.436, 10526.215, 249.991, 52598.587 20/11/18,21:51:43,17,07,1, 11.8,1,1, 4.436, 10526.219, 249.972, 52598.609 20/11/18,21:51:43,18,07,1, 11.8,1,1, 4.436, 10526.208, 249.969, 52598.632 20/11/18,21:51:43,19,07,1, 11.8,1,1, 4.436, 10526.205, 249.963, 52598.622 20/11/18,21:51:44,00,07,1, 11.8,1,1, 4.438, 10526.201, 249.963, 52598.622 20/11/18,21:51:44,01,07,1, 11.8,1,1, 4.438, 10526.223, 249.984, 52598.626 20/11/18,21:51:44,02,07,1, 11.8,1,1, 4.438, 10526.225, 249.989, 52598.641 20/11/18,21:51:44,03,07,1, 11.8,1,1, 4.438, 10526.235, 249.979, 52598.691 20/11/18,21:51:44,04,07,1, 11.8,1,1, 4.438, 10526.215, 249.999, 52598.682 20/11/18,21:51:44,05,07,1, 11.8,1,1, 4.438, 10526.212, 249.980, 52598.673 20/11/18,21:51:44,06,07,1, 11.8,1,1, 4.438, 10526.229, 249.978, 52598.662 20/11/18,21:51:44,07,07,1, 11.8,1,1, 4.438, 10526.202, 249.961, 52598.660 20/11/18,21:51:44,08,07,1, 11.8,1,1, 4.438, 10526.220, 249.976, 52598.682 20/11/18,21:51:44,09,07,1, 11.8,1,1, 4.438, 10526.216, 249.970, 52598.657 20/11/18,21:51:44,10,07,1, 11.8,1,1, 4.438, 10526.206, 249.972, 52598.673 20/11/18,21:51:44,11,07,1, 11.8,1,1, 4.438, 10526.223, 249.977, 52598.643 20/11/18,21:51:44,12,07,1, 11.8,1,1, 4.438, 10526.215, 249.996, 52598.693 20/11/18,21:51:44,13,07,1, 11.8,1,1, 4.438, 10526.234, 249.984, 52598.708 20/11/18,21:51:44,14,07,1, 11.8,1,1, 4.438, 10526.234, 249.990, 52598.673 20/11/18,21:51:44,15,07,1, 11.8,1,1, 4.438, 10526.239, 249.999, 52598.716 20/11/18,21:51:44,16,07,1, 11.8,1,1, 4.438, 10526.203, 249.979, 52598.695 20/11/18,21:51:44,17,07,1, 11.8,1,1, 4.438, 10526.221, 250.001, 52598.719 20/11/18,21:51:44,18,07,1, 11.8,1,1, 4.438, 10526.219, 249.982, 52598.677 20/11/18,21:51:44,19,07,1, 11.8,1,1, 4.438, 10526.214, 249.998, 52598.674 20/11/18,21:51:45,00,07,1, 11.8,1,1, 4.432, 10526.209, 249.998, 52598.674 20/11/18,21:51:45,01,07,1, 11.8,1,1, 4.432, 10526.221, 249.987, 52598.674 20/11/18,21:51:45,02,07,1, 11.8,1,1, 4.432, 10526.203, 249.964, 52598.666 20/11/18,21:51:45,03,07,1, 11.8,1,1, 4.432, 10526.199, 249.970, 52598.712 20/11/18,21:51:45,04,07,1, 11.8,1,1, 4.432, 10526.240, 249.987, 52598.717 20/11/18,21:51:45,05,07,1, 11.8,1,1, 4.432, 10526.230, 249.982, 52598.693 20/11/18,21:51:45,06,07,1, 11.8,1,1, 4.432, 10526.220, 249.975, 52598.706 20/11/18,21:51:45,07,07,1, 11.8,1,1, 4.432, 10526.222, 249.966, 52598.656 20/11/18,21:51:45,08,07,1, 11.8,1,1, 4.432, 10526.228, 249.961, 52598.644 20/11/18,21:51:45,09,07,1, 11.8,1,1, 4.432, 10526.202, 249.936, 52598.598 20/11/18,21:51:45,10,07,1, 11.8,1,1, 4.432, 10526.197, 249.963, 52598.652 20/11/18,21:51:45,11,07,1, 11.8,1,1, 4.432, 10526.228, 249.955, 52598.615 20/11/18,21:51:45,12,07,1, 11.8,1,1, 4.432, 10526.234, 249.981, 52598.620 20/11/18,21:51:45,13,07,1, 11.8,1,1, 4.432, 10526.228, 249.943, 52598.612 20/11/18,21:51:45,14,07,1, 11.8,1,1, 4.432, 10526.223, 249.959, 52598.642 20/11/18,21:51:45,15,07,1, 11.8,1,1, 4.432, 10526.208, 249.947, 52598.613 20/11/18,21:51:45,16,07,1, 11.8,1,1, 4.432, 10526.197, 249.976, 52598.888 20/11/18,21:51:45,17,07,1, 11.8,1,1, 4.432, 10526.259, 249.983, 52598.667 20/11/18,21:51:45,18,07,1, 11.8,1,1, 4.432, 10526.250, 249.979, 52598.627 20/11/18,21:51:45,19,07,1, 11.8,1,1, 4.432, 10526.232, 249.977, 52598.663 20/11/18,21:51:46,00,07,1, 11.9,1,1, 4.434, 10526.226, 249.977, 52598.663 20/11/18,21:51:46,01,07,1, 11.9,1,1, 4.434, 10526.228, 249.963, 52598.685 20/11/18,21:51:46,02,07,1, 11.9,1,1, 4.434, 10526.224, 249.933, 52598.660 20/11/18,21:51:46,03,07,1, 11.9,1,1, 4.434, 10526.195, 249.935, 52598.548 20/11/18,21:51:46,04,07,1, 11.9,1,1, 4.434, 10526.261, 249.945, 52598.694 20/11/18,21:51:46,05,07,1, 11.9,1,1, 4.434, 10526.218, 249.966, 52598.628 20/11/18,21:51:46,06,07,1, 11.9,1,1, 4.434, 10526.223, 249.960, 52598.674 20/11/18,21:51:46,07,07,1, 11.9,1,1, 4.434, 10526.207, 249.955, 52598.670 20/11/18,21:51:46,08,07,1, 11.9,1,1, 4.434, 10526.239, 249.954, 52598.652 20/11/18,21:51:46,09,07,1, 11.9,1,1, 4.434, 10526.230, 249.953, 52598.637 20/11/18,21:51:46,10,07,1, 11.9,1,1, 4.434, 10526.211, 249.950, 52598.682 20/11/18,21:51:46,11,07,1, 11.9,1,1, 4.434, 10526.224, 249.969, 52598.658 20/11/18,21:51:46,12,07,1, 11.9,1,1, 4.434, 10526.229, 249.963, 52598.681 20/11/18,21:51:46,13,07,1, 11.9,1,1, 4.434, 10526.203, 249.953, 52598.698 20/11/18,21:51:46,14,07,1, 11.9,1,1, 4.434, 10526.232, 249.962, 52598.675 20/11/18,21:51:46,15,07,1, 11.9,1,1, 4.434, 10526.221, 249.962, 52598.668 20/11/18,21:51:46,16,07,1, 11.9,1,1, 4.434, 10526.212, 249.943, 52598.679 20/11/18,21:51:46,17,07,1, 11.9,1,1, 4.434, 10526.235, 249.939, 52598.680 20/11/18,21:51:46,18,07,1, 11.9,1,1, 4.434, 10526.242, 249.935, 52598.680 20/11/18,21:51:46,19,07,1, 11.9,1,1, 4.434, 10526.192, 249.948, 52598.654 20/11/18,21:51:47,00,07,1, 11.9,1,1, 4.436, 10526.184, 249.948, 52598.654 20/11/18,21:51:47,01,07,1, 11.9,1,1, 4.436, 10526.201, 249.926, 52598.679 20/11/18,21:51:47,02,07,1, 11.9,1,1, 4.436, 10526.206, 249.924, 52598.675 20/11/18,21:51:47,03,07,1, 11.9,1,1, 4.436, 10526.198, 249.953, 52598.643 20/11/18,21:51:47,04,07,1, 11.9,1,1, 4.436, 10526.205, 249.948, 52598.699 20/11/18,21:51:47,05,07,1, 11.9,1,1, 4.436, 10526.216, 249.945, 52598.718 20/11/18,21:51:47,06,07,1, 11.9,1,1, 4.436, 10526.210, 249.944, 52598.637 20/11/18,21:51:47,07,07,1, 11.9,1,1, 4.436, 10526.215, 249.963, 52598.682 20/11/18,21:51:47,08,07,1, 11.9,1,1, 4.436, 10526.185, 249.978, 52598.673 20/11/18,21:51:47,09,07,1, 11.9,1,1, 4.436, 10526.210, 249.965, 52598.641 20/11/18,21:51:47,10,07,1, 11.9,1,1, 4.436, 10526.203, 249.943, 52598.666 20/11/18,21:51:47,11,07,1, 11.9,1,1, 4.436, 10526.192, 249.950, 52598.679 20/11/18,21:51:47,12,07,1, 11.9,1,1, 4.436, 10526.194, 249.941, 52598.687 20/11/18,21:51:47,13,07,1, 11.9,1,1, 4.436, 10526.211, 249.955, 52598.659 20/11/18,21:51:47,14,07,1, 11.9,1,1, 4.436, 10526.202, 249.944, 52598.648 20/11/18,21:51:47,15,07,1, 11.9,1,1, 4.436, 10526.208, 249.946, 52598.661 20/11/18,21:51:47,16,07,1, 11.9,1,1, 4.436, 10526.194, 249.964, 52598.715 20/11/18,21:51:47,17,07,1, 11.9,1,1, 4.436, 10526.175, 249.943, 52598.684 20/11/18,21:51:47,18,07,1, 11.9,1,1, 4.436, 10526.192, 249.963, 52598.674 20/11/18,21:51:47,19,07,1, 11.9,1,1, 4.436, 10526.161, 249.978, 52598.674 20/11/18,21:51:48,00,07,1, 11.9,1,1, 4.430, 10526.159, 249.978, 52598.674 20/11/18,21:51:48,01,07,1, 11.9,1,1, 4.430, 10526.180, 249.982, 52598.699 20/11/18,21:51:48,02,07,1, 11.9,1,1, 4.430, 10526.160, 249.970, 52598.702 20/11/18,21:51:48,03,07,1, 11.9,1,1, 4.430, 10526.159, 249.944, 52598.718 20/11/18,21:51:48,04,07,1, 11.9,1,1, 4.430, 10526.181, 249.963, 52598.681 20/11/18,21:51:48,05,07,1, 11.9,1,1, 4.430, 10526.138, 249.966, 52598.671 20/11/18,21:51:48,06,07,1, 11.9,1,1, 4.430, 10526.147, 249.946, 52598.671 20/11/18,21:51:48,07,07,1, 11.9,1,1, 4.430, 10526.142, 249.955, 52598.679 20/11/18,21:51:48,08,07,1, 11.9,1,1, 4.430, 10526.154, 249.962, 52598.691 20/11/18,21:51:48,09,07,1, 11.9,1,1, 4.430, 10526.114, 249.959, 52598.695 20/11/18,21:51:48,10,07,1, 11.9,1,1, 4.430, 10526.131, 249.980, 52598.703 20/11/18,21:51:48,11,07,1, 11.9,1,1, 4.430, 10526.127, 249.996, 52598.677 20/11/18,21:51:48,12,07,1, 11.9,1,1, 4.430, 10526.138, 250.003, 52598.699 20/11/18,21:51:48,13,07,1, 11.9,1,1, 4.430, 10526.144, 249.977, 52598.734 20/11/18,21:51:48,14,07,1, 11.9,1,1, 4.430, 10526.122, 249.967, 52598.697 20/11/18,21:51:48,15,07,1, 11.9,1,1, 4.430, 10526.137, 249.995, 52598.693 20/11/18,21:51:48,16,07,1, 11.9,1,1, 4.430, 10526.101, 249.969, 52598.734 20/11/18,21:51:48,17,07,1, 11.9,1,1, 4.430, 10526.102, 249.984, 52598.726 20/11/18,21:51:48,18,07,1, 11.9,1,1, 4.430, 10526.134, 249.951, 52598.720 20/11/18,21:51:48,19,07,1, 11.9,1,1, 4.430, 10526.095, 249.951, 52598.719 20/11/18,21:51:49,00,07,1, 11.9,1,1, 4.431, 10526.092, 249.951, 52598.719 20/11/18,21:51:49,01,07,1, 11.9,1,1, 4.431, 10526.099, 249.979, 52598.671 20/11/18,21:51:49,02,07,1, 11.9,1,1, 4.431, 10526.074, 249.951, 52598.646 20/11/18,21:51:49,03,07,1, 11.9,1,1, 4.431, 10526.067, 249.988, 52598.698 20/11/18,21:51:49,04,07,1, 11.9,1,1, 4.431, 10526.073, 249.985, 52598.704 20/11/18,21:51:49,05,07,1, 11.9,1,1, 4.431, 10526.051, 249.983, 52598.729 20/11/18,21:51:49,06,07,1, 11.9,1,1, 4.431, 10526.059, 249.993, 52598.707 20/11/18,21:51:49,07,07,1, 11.9,1,1, 4.431, 10526.072, 249.974, 52598.679 20/11/18,21:51:49,08,07,1, 11.9,1,1, 4.431, 10526.029, 249.983, 52598.715 20/11/18,21:51:49,09,07,1, 11.9,1,1, 4.431, 10526.060, 250.008, 52598.694 20/11/18,21:51:49,10,07,1, 11.9,1,1, 4.431, 10526.006, 249.991, 52598.706 20/11/18,21:51:49,11,07,1, 11.9,1,1, 4.431, 10526.029, 250.023, 52598.708 20/11/18,21:51:49,12,07,1, 11.9,1,1, 4.431, 10525.978, 250.011, 52598.513 20/11/18,21:51:49,13,07,1, 11.9,1,1, 4.431, 10526.008, 250.023, 52598.784 20/11/18,21:51:49,14,07,1, 11.9,1,1, 4.431, 10526.017, 250.011, 52598.722 20/11/18,21:51:49,15,07,1, 11.9,1,1, 4.431, 10526.004, 250.036, 52598.725 20/11/18,21:51:49,16,07,1, 11.9,1,1, 4.431, 10525.992, 250.032, 52598.763 20/11/18,21:51:49,17,07,1, 11.9,1,1, 4.431, 10525.969, 250.026, 52598.716 20/11/18,21:51:49,18,07,1, 11.9,1,1, 4.431, 10525.977, 250.021, 52598.751 20/11/18,21:51:49,19,07,1, 11.9,1,1, 4.431, 10525.968, 250.028, 52598.714 20/11/18,21:51:50,00,07,1, 11.8,1,1, 4.436, 10525.967, 250.028, 52598.714 20/11/18,21:51:50,01,07,1, 11.8,1,1, 4.436, 10525.966, 250.026, 52598.718 20/11/18,21:51:50,02,07,1, 11.8,1,1, 4.436, 10525.945, 250.024, 52598.753 20/11/18,21:51:50,03,07,1, 11.8,1,1, 4.436, 10525.929, 250.027, 52598.724 20/11/18,21:51:50,04,07,1, 11.8,1,1, 4.436, 10525.919, 250.038, 52598.751 20/11/18,21:51:50,05,07,1, 11.8,1,1, 4.436, 10525.900, 250.034, 52598.714 20/11/18,21:51:50,06,07,1, 11.8,1,1, 4.436, 10525.880, 250.022, 52598.732 20/11/18,21:51:50,07,07,1, 11.8,1,1, 4.436, 10525.875, 250.069, 52598.746 20/11/18,21:51:50,08,07,1, 11.8,1,1, 4.436, 10525.905, 250.053, 52598.728 20/11/18,21:51:50,09,07,1, 11.8,1,1, 4.436, 10525.880, 250.069, 52598.737 20/11/18,21:51:50,10,07,1, 11.8,1,1, 4.436, 10525.860, 250.079, 52598.731 20/11/18,21:51:50,11,07,1, 11.8,1,1, 4.436, 10525.873, 250.081, 52598.726 20/11/18,21:51:50,12,07,1, 11.8,1,1, 4.436, 10525.867, 250.068, 52598.619 20/11/18,21:51:50,13,07,1, 11.8,1,1, 4.436, 10525.848, 250.083, 52598.699 20/11/18,21:51:50,14,07,1, 11.8,1,1, 4.436, 10525.803, 250.050, 52598.713 20/11/18,21:51:50,15,07,1, 11.8,1,1, 4.436, 10525.812, 250.069, 52598.698 20/11/18,21:51:50,16,07,1, 11.8,1,1, 4.436, 10525.799, 250.076, 52598.726 20/11/18,21:51:50,17,07,1, 11.8,1,1, 4.436, 10525.802, 250.077, 52598.747 20/11/18,21:51:50,18,07,1, 11.8,1,1, 4.436, 10525.802, 250.072, 52598.777 20/11/18,21:51:50,19,07,1, 11.8,1,1, 4.436, 10525.759, 250.054, 52598.749 20/11/18,21:51:51,00,07,1, 11.8,1,1, 4.436, 10525.758, 250.054, 52598.749 20/11/18,21:51:51,01,07,1, 11.8,1,1, 4.436, 10525.761, 250.052, 52598.770 20/11/18,21:51:51,02,07,1, 11.8,1,1, 4.436, 10525.742, 250.055, 52598.809 20/11/18,21:51:51,03,07,1, 11.8,1,1, 4.436, 10525.732, 250.073, 52598.773 20/11/18,21:51:51,04,07,1, 11.8,1,1, 4.436, 10525.750, 250.057, 52598.740 20/11/18,21:51:51,05,07,1, 11.8,1,1, 4.436, 10525.721, 250.035, 52598.737 20/11/18,21:51:51,06,07,1, 11.8,1,1, 4.436, 10525.726, 250.084, 52598.753 20/11/18,21:51:51,07,07,1, 11.8,1,1, 4.436, 10525.706, 250.071, 52598.770 20/11/18,21:51:51,08,07,1, 11.8,1,1, 4.436, 10525.668, 250.099, 52598.772 20/11/18,21:51:51,09,07,1, 11.8,1,1, 4.436, 10525.680, 250.108, 52598.794 20/11/18,21:51:51,10,07,1, 11.8,1,1, 4.436, 10525.687, 250.077, 52598.762 20/11/18,21:51:51,11,07,1, 11.8,1,1, 4.436, 10525.672, 250.105, 52598.787 20/11/18,21:51:51,12,07,1, 11.8,1,1, 4.436, 10525.641, 250.074, 52598.751 20/11/18,21:51:51,13,07,1, 11.8,1,1, 4.436, 10525.627, 250.086, 52598.796 20/11/18,21:51:51,14,07,1, 11.8,1,1, 4.436, 10525.612, 250.097, 52598.778 20/11/18,21:51:51,15,07,1, 11.8,1,1, 4.436, 10525.585, 250.070, 52598.734 20/11/18,21:51:51,16,07,1, 11.8,1,1, 4.436, 10525.598, 250.077, 52598.757 20/11/18,21:51:51,17,07,1, 11.8,1,1, 4.436, 10525.589, 250.096, 52598.742 20/11/18,21:51:51,18,07,1, 11.8,1,1, 4.436, 10525.577, 250.061, 52598.722 20/11/18,21:51:51,19,07,1, 11.8,1,1, 4.436, 10525.557, 250.053, 52598.776 20/11/18,21:51:52,00,07,1, 11.8,1,1, 4.434, 10525.550, 250.053, 52598.776 20/11/18,21:51:52,01,07,1, 11.8,1,1, 4.434, 10525.532, 250.089, 52598.759 20/11/18,21:51:52,02,07,1, 11.8,1,1, 4.434, 10525.541, 250.098, 52598.757 20/11/18,21:51:52,03,07,1, 11.8,1,1, 4.434, 10525.554, 250.091, 52598.797 20/11/18,21:51:52,04,07,1, 11.8,1,1, 4.434, 10525.530, 250.092, 52598.793 20/11/18,21:51:52,05,07,1, 11.8,1,1, 4.434, 10525.518, 250.094, 52598.776 20/11/18,21:51:52,06,07,1, 11.8,1,1, 4.434, 10525.494, 250.091, 52598.755 20/11/18,21:51:52,07,07,1, 11.8,1,1, 4.434, 10525.488, 250.090, 52598.743 20/11/18,21:51:52,08,07,1, 11.8,1,1, 4.434, 10525.487, 250.106, 52598.753 20/11/18,21:51:52,09,07,1, 11.8,1,1, 4.434, 10525.496, 250.096, 52598.778 20/11/18,21:51:52,10,07,1, 11.8,1,1, 4.434, 10525.473, 250.128, 52598.711 20/11/18,21:51:52,11,07,1, 11.8,1,1, 4.434, 10525.447, 250.124, 52598.791 20/11/18,21:51:52,12,07,1, 11.8,1,1, 4.434, 10525.451, 250.097, 52598.791 20/11/18,21:51:52,13,07,1, 11.8,1,1, 4.434, 10525.438, 250.116, 52598.766 20/11/18,21:51:52,14,07,1, 11.8,1,1, 4.434, 10525.421, 250.138, 52598.823 20/11/18,21:51:52,15,07,1, 11.8,1,1, 4.434, 10525.403, 250.113, 52598.790 20/11/18,21:51:52,16,07,1, 11.8,1,1, 4.434, 10525.387, 250.134, 52598.776 20/11/18,21:51:52,17,07,1, 11.8,1,1, 4.434, 10525.392, 250.134, 52598.787 20/11/18,21:51:52,18,07,1, 11.8,1,1, 4.434, 10525.392, 250.137, 52598.788 20/11/18,21:51:52,19,07,1, 11.8,1,1, 4.434, 10525.357, 250.114, 52598.756 20/11/18,21:51:53,00,07,1, 11.9,1,1, 4.434, 10525.349, 250.114, 52598.756 20/11/18,21:51:53,01,07,1, 11.9,1,1, 4.434, 10525.330, 250.123, 52598.777 20/11/18,21:51:53,02,07,1, 11.9,1,1, 4.434, 10525.315, 250.101, 52598.784 20/11/18,21:51:53,03,07,1, 11.9,1,1, 4.434, 10525.326, 250.111, 52598.809 20/11/18,21:51:53,04,07,1, 11.9,1,1, 4.434, 10525.317, 250.123, 52598.827 20/11/18,21:51:53,05,07,1, 11.9,1,1, 4.434, 10525.279, 250.116, 52598.785 20/11/18,21:51:53,06,07,1, 11.9,1,1, 4.434, 10525.304, 250.120, 52598.805 20/11/18,21:51:53,07,07,1, 11.9,1,1, 4.434, 10525.284, 250.134, 52598.770 20/11/18,21:51:53,08,07,1, 11.9,1,1, 4.434, 10525.277, 250.132, 52598.761 20/11/18,21:51:53,09,07,1, 11.9,1,1, 4.434, 10525.265, 250.148, 52598.767 20/11/18,21:51:53,10,07,1, 11.9,1,1, 4.434, 10525.255, 250.124, 52598.772 20/11/18,21:51:53,11,07,1, 11.9,1,1, 4.434, 10525.228, 250.125, 52598.735 20/11/18,21:51:53,12,07,1, 11.9,1,1, 4.434, 10525.232, 250.130, 52598.791 20/11/18,21:51:53,13,07,1, 11.9,1,1, 4.434, 10525.227, 250.141, 52598.784 20/11/18,21:51:53,14,07,1, 11.9,1,1, 4.434, 10525.205, 250.120, 52598.787 20/11/18,21:51:53,15,07,1, 11.9,1,1, 4.434, 10525.200, 250.143, 52598.793 20/11/18,21:51:53,16,07,1, 11.9,1,1, 4.434, 10525.195, 250.150, 52598.766 20/11/18,21:51:53,17,07,1, 11.9,1,1, 4.434, 10525.195, 250.161, 52598.780 20/11/18,21:51:53,18,07,1, 11.9,1,1, 4.434, 10525.174, 250.164, 52598.772 20/11/18,21:51:53,19,07,1, 11.9,1,1, 4.434, 10525.169, 250.162, 52598.793 20/11/18,21:51:54,00,07,1, 11.8,1,1, 4.434, 10525.166, 250.162, 52598.793 20/11/18,21:51:54,01,07,1, 11.8,1,1, 4.434, 10525.158, 250.197, 52598.833 20/11/18,21:51:54,02,07,1, 11.8,1,1, 4.434, 10525.136, 250.181, 52598.837 20/11/18,21:51:54,03,07,1, 11.8,1,1, 4.434, 10525.128, 250.165, 52598.820 20/11/18,21:51:54,04,07,1, 11.8,1,1, 4.434, 10525.128, 250.173, 52598.789 20/11/18,21:51:54,05,07,1, 11.8,1,1, 4.434, 10525.114, 250.166, 52598.815 20/11/18,21:51:54,06,07,1, 11.8,1,1, 4.434, 10525.075, 250.177, 52598.792 20/11/18,21:51:54,07,07,1, 11.8,1,1, 4.434, 10525.079, 250.157, 52598.771 20/11/18,21:51:54,08,07,1, 11.8,1,1, 4.434, 10525.059, 250.169, 52598.777 20/11/18,21:51:54,09,07,1, 11.8,1,1, 4.434, 10525.059, 250.183, 52598.791 20/11/18,21:51:54,10,07,1, 11.8,1,1, 4.434, 10525.045, 250.177, 52598.818 20/11/18,21:51:54,11,07,1, 11.8,1,1, 4.434, 10525.046, 250.174, 52598.805 20/11/18,21:51:54,12,07,1, 11.8,1,1, 4.434, 10525.036, 250.173, 52598.756 20/11/18,21:51:54,13,07,1, 11.8,1,1, 4.434, 10525.027, 250.189, 52598.823 20/11/18,21:51:54,14,07,1, 11.8,1,1, 4.434, 10525.008, 250.183, 52598.834 20/11/18,21:51:54,15,07,1, 11.8,1,1, 4.434, 10524.995, 250.217, 52598.811 20/11/18,21:51:54,16,07,1, 11.8,1,1, 4.434, 10524.976, 250.201, 52598.810 20/11/18,21:51:54,17,07,1, 11.8,1,1, 4.434, 10524.978, 250.177, 52598.810 20/11/18,21:51:54,18,07,1, 11.8,1,1, 4.434, 10524.960, 250.207, 52598.795 20/11/18,21:51:54,19,07,1, 11.8,1,1, 4.434, 10524.947, 250.189, 52598.762 20/11/18,21:51:55,00,07,1, 11.9,1,1, 4.431, 10524.940, 250.189, 52598.762 20/11/18,21:51:55,01,07,1, 11.9,1,1, 4.431, 10524.922, 250.204, 52598.833 20/11/18,21:51:55,02,07,1, 11.9,1,1, 4.431, 10524.921, 250.221, 52598.808 20/11/18,21:51:55,03,07,1, 11.9,1,1, 4.431, 10524.933, 250.198, 52598.762 20/11/18,21:51:55,04,07,1, 11.9,1,1, 4.431, 10524.920, 250.219, 52598.778 20/11/18,21:51:55,05,07,1, 11.9,1,1, 4.431, 10524.893, 250.199, 52598.778 20/11/18,21:51:55,06,07,1, 11.9,1,1, 4.431, 10524.862, 250.221, 52598.776 20/11/18,21:51:55,07,07,1, 11.9,1,1, 4.431, 10524.861, 250.217, 52598.784 20/11/18,21:51:55,08,07,1, 11.9,1,1, 4.431, 10524.848, 250.223, 52598.788 20/11/18,21:51:55,09,07,1, 11.9,1,1, 4.431, 10524.881, 250.230, 52598.814 20/11/18,21:51:55,10,07,1, 11.9,1,1, 4.431, 10524.836, 250.197, 52598.605 20/11/18,21:51:55,11,07,1, 11.9,1,1, 4.431, 10524.807, 250.220, 52598.772 20/11/18,21:51:55,12,07,1, 11.9,1,1, 4.431, 10524.831, 250.243, 52598.752 20/11/18,21:51:55,13,07,1, 11.9,1,1, 4.431, 10524.826, 250.242, 52598.788 20/11/18,21:51:55,14,07,1, 11.9,1,1, 4.431, 10524.809, 250.234, 52598.751 20/11/18,21:51:55,15,07,1, 11.9,1,1, 4.431, 10524.790, 250.229, 52598.794 20/11/18,21:51:55,16,07,1, 11.9,1,1, 4.431, 10524.777, 250.237, 52598.783 20/11/18,21:51:55,17,07,1, 11.9,1,1, 4.431, 10524.755, 250.235, 52598.768 20/11/18,21:51:55,18,07,1, 11.9,1,1, 4.431, 10524.764, 250.241, 52598.811 20/11/18,21:51:55,19,07,1, 11.9,1,1, 4.431, 10524.750, 250.227, 52598.773 20/11/18,21:51:56,00,07,1, 11.9,1,1, 4.432, 10524.749, 250.227, 52598.773 20/11/18,21:51:56,01,07,1, 11.9,1,1, 4.432, 10524.730, 250.233, 52598.787 20/11/18,21:51:56,02,07,1, 11.9,1,1, 4.432, 10524.741, 250.252, 52598.794 20/11/18,21:51:56,03,07,1, 11.9,1,1, 4.432, 10524.710, 250.240, 52598.722 20/11/18,21:51:56,04,07,1, 11.9,1,1, 4.432, 10524.703, 250.223, 52598.784 20/11/18,21:51:56,05,07,1, 11.9,1,1, 4.432, 10524.721, 250.238, 52598.782 20/11/18,21:51:56,06,07,1, 11.9,1,1, 4.432, 10524.692, 250.252, 52598.782 20/11/18,21:51:56,07,07,1, 11.9,1,1, 4.432, 10524.697, 250.263, 52598.791 20/11/18,21:51:56,08,07,1, 11.9,1,1, 4.432, 10524.670, 250.253, 52598.794 20/11/18,21:51:56,09,07,1, 11.9,1,1, 4.432, 10524.670, 250.253, 52598.817 20/11/18,21:51:56,10,07,1, 11.9,1,1, 4.432, 10524.657, 250.249, 52598.791 20/11/18,21:51:56,11,07,1, 11.9,1,1, 4.432, 10524.656, 250.237, 52598.783 20/11/18,21:51:56,12,07,1, 11.9,1,1, 4.432, 10524.659, 250.241, 52598.816 20/11/18,21:51:56,13,07,1, 11.9,1,1, 4.432, 10524.631, 250.255, 52598.770 20/11/18,21:51:56,14,07,1, 11.9,1,1, 4.432, 10524.645, 250.256, 52598.796 20/11/18,21:51:56,15,07,1, 11.9,1,1, 4.432, 10524.611, 250.242, 52598.762 20/11/18,21:51:56,16,07,1, 11.9,1,1, 4.432, 10524.603, 250.266, 52598.779 20/11/18,21:51:56,17,07,1, 11.9,1,1, 4.432, 10524.600, 250.282, 52598.794 20/11/18,21:51:56,18,07,1, 11.9,1,1, 4.432, 10524.593, 250.275, 52598.807 20/11/18,21:51:56,19,07,1, 11.9,1,1, 4.432, 10524.593, 250.257, 52598.777 20/11/18,21:51:57,00,07,1, 11.9,1,1, 4.433, 10524.590, 250.257, 52598.777 20/11/18,21:51:57,01,07,1, 11.9,1,1, 4.433, 10524.567, 250.290, 52598.817 20/11/18,21:51:57,02,07,1, 11.9,1,1, 4.433, 10524.535, 250.286, 52598.818 20/11/18,21:51:57,03,07,1, 11.9,1,1, 4.433, 10524.522, 250.281, 52598.795 20/11/18,21:51:57,04,07,1, 11.9,1,1, 4.433, 10524.530, 250.310, 52598.825 20/11/18,21:51:57,05,07,1, 11.9,1,1, 4.433, 10524.535, 250.284, 52598.837 20/11/18,21:51:57,06,07,1, 11.9,1,1, 4.433, 10524.529, 250.301, 52598.817 20/11/18,21:51:57,07,07,1, 11.9,1,1, 4.433, 10524.524, 250.303, 52598.820 20/11/18,21:51:57,08,07,1, 11.9,1,1, 4.433, 10524.500, 250.293, 52598.837 20/11/18,21:51:57,09,07,1, 11.9,1,1, 4.433, 10524.502, 250.317, 52598.809 20/11/18,21:51:57,10,07,1, 11.9,1,1, 4.433, 10524.498, 250.327, 52598.841 20/11/18,21:51:57,11,07,1, 11.9,1,1, 4.433, 10524.454, 250.308, 52598.816 20/11/18,21:51:57,12,07,1, 11.9,1,1, 4.433, 10524.465, 250.310, 52598.797 20/11/18,21:51:57,13,07,1, 11.9,1,1, 4.433, 10524.461, 250.329, 52598.859 20/11/18,21:51:57,14,07,1, 11.9,1,1, 4.433, 10524.447, 250.331, 52598.813 20/11/18,21:51:57,15,07,1, 11.9,1,1, 4.433, 10524.445, 250.327, 52598.842 20/11/18,21:51:57,16,07,1, 11.9,1,1, 4.433, 10524.431, 250.336, 52598.823 20/11/18,21:51:57,17,07,1, 11.9,1,1, 4.433, 10524.398, 250.343, 52598.842 20/11/18,21:51:57,18,07,1, 11.9,1,1, 4.433, 10524.399, 250.344, 52598.832 20/11/18,21:51:57,19,07,1, 11.9,1,1, 4.433, 10524.404, 250.343, 52598.847 20/11/18,21:51:58,00,07,1, 11.9,1,1, 4.438, 10524.398, 250.343, 52598.847 20/11/18,21:51:58,01,07,1, 11.9,1,1, 4.438, 10524.371, 250.366, 52598.817 20/11/18,21:51:58,02,07,1, 11.9,1,1, 4.438, 10524.363, 250.344, 52598.809 20/11/18,21:51:58,03,07,1, 11.9,1,1, 4.438, 10524.369, 250.363, 52598.836 20/11/18,21:51:58,04,07,1, 11.9,1,1, 4.438, 10524.374, 250.361, 52598.812 20/11/18,21:51:58,05,07,1, 11.9,1,1, 4.438, 10524.333, 250.367, 52598.795 20/11/18,21:51:58,06,07,1, 11.9,1,1, 4.438, 10524.337, 250.368, 52598.810 20/11/18,21:51:58,07,07,1, 11.9,1,1, 4.438, 10524.340, 250.372, 52598.818 20/11/18,21:51:58,08,07,1, 11.9,1,1, 4.438, 10524.321, 250.374, 52598.816 20/11/18,21:51:58,09,07,1, 11.9,1,1, 4.438, 10524.314, 250.377, 52598.777 20/11/18,21:51:58,10,07,1, 11.9,1,1, 4.438, 10524.310, 250.369, 52598.784 20/11/18,21:51:58,11,07,1, 11.9,1,1, 4.438, 10524.309, 250.386, 52598.842 20/11/18,21:51:58,12,07,1, 11.9,1,1, 4.438, 10524.282, 250.395, 52598.793 20/11/18,21:51:58,13,07,1, 11.9,1,1, 4.438, 10524.286, 250.400, 52598.856 20/11/18,21:51:58,14,07,1, 11.9,1,1, 4.438, 10524.291, 250.404, 52598.781 20/11/18,21:51:58,15,07,1, 11.9,1,1, 4.438, 10524.257, 250.375, 52598.779 20/11/18,21:51:58,16,07,1, 11.9,1,1, 4.438, 10524.253, 250.401, 52598.784 20/11/18,21:51:58,17,07,1, 11.9,1,1, 4.438, 10524.255, 250.404, 52598.800 20/11/18,21:51:58,18,07,1, 11.9,1,1, 4.438, 10524.231, 250.375, 52598.780 20/11/18,21:51:58,19,07,1, 11.9,1,1, 4.438, 10524.251, 250.407, 52598.795 20/11/18,21:51:59,00,07,1, 11.9,1,1, 4.437, 10524.248, 250.407, 52598.795 20/11/18,21:51:59,01,07,1, 11.9,1,1, 4.437, 10524.227, 250.391, 52598.798 20/11/18,21:51:59,02,07,1, 11.9,1,1, 4.437, 10524.212, 250.389, 52598.807 20/11/18,21:51:59,03,07,1, 11.9,1,1, 4.437, 10524.218, 250.401, 52598.823 20/11/18,21:51:59,04,07,1, 11.9,1,1, 4.437, 10524.219, 250.381, 52598.802 20/11/18,21:51:59,05,07,1, 11.9,1,1, 4.437, 10524.197, 250.402, 52598.824 20/11/18,21:51:59,06,07,1, 11.9,1,1, 4.437, 10524.197, 250.412, 52598.808 20/11/18,21:51:59,07,07,1, 11.9,1,1, 4.437, 10524.175, 250.401, 52598.795 20/11/18,21:51:59,08,07,1, 11.9,1,1, 4.437, 10524.200, 250.408, 52598.793 20/11/18,21:51:59,09,07,1, 11.9,1,1, 4.437, 10524.171, 250.404, 52598.779 20/11/18,21:51:59,10,07,1, 11.9,1,1, 4.437, 10524.175, 250.410, 52598.807 20/11/18,21:51:59,11,07,1, 11.9,1,1, 4.437, 10524.160, 250.407, 52598.798 20/11/18,21:51:59,12,07,1, 11.9,1,1, 4.437, 10524.154, 250.436, 52598.803 20/11/18,21:51:59,13,07,1, 11.9,1,1, 4.437, 10524.157, 250.418, 52598.780 20/11/18,21:51:59,14,07,1, 11.9,1,1, 4.437, 10524.121, 250.437, 52598.787 20/11/18,21:51:59,15,07,1, 11.9,1,1, 4.437, 10524.117, 250.423, 52598.769 20/11/18,21:51:59,16,07,1, 11.9,1,1, 4.437, 10524.128, 250.431, 52598.811 20/11/18,21:51:59,17,07,1, 11.9,1,1, 4.437, 10524.132, 250.426, 52598.770 20/11/18,21:51:59,18,07,1, 11.9,1,1, 4.437, 10524.071, 250.419, 52598.593 20/11/18,21:51:59,19,07,1, 11.9,1,1, 4.437, 10524.126, 250.424, 52598.824 20/11/18,21:52:00,00,07,1, 11.9,1,1, 4.433, 10524.123, 250.424, 52598.824 20/11/18,21:52:00,01,07,1, 11.9,1,1, 4.433, 10524.099, 250.443, 52598.840 20/11/18,21:52:00,02,07,1, 11.9,1,1, 4.433, 10524.104, 250.446, 52598.811 20/11/18,21:52:00,03,07,1, 11.9,1,1, 4.433, 10524.080, 250.442, 52598.801 20/11/18,21:52:00,04,07,1, 11.9,1,1, 4.433, 10524.079, 250.428, 52598.848 20/11/18,21:52:00,05,07,1, 11.9,1,1, 4.433, 10524.062, 250.430, 52598.745 20/11/18,21:52:00,06,07,1, 11.9,1,1, 4.433, 10524.061, 250.452, 52598.791 20/11/18,21:52:00,07,07,1, 11.9,1,1, 4.433, 10524.020, 250.459, 52598.922 20/11/18,21:52:00,08,07,1, 11.9,1,1, 4.433, 10524.019, 250.457, 52598.771 20/11/18,21:52:00,09,07,1, 11.9,1,1, 4.433, 10524.004, 250.429, 52598.787 20/11/18,21:52:00,10,07,1, 11.9,1,1, 4.433, 10524.017, 250.449, 52598.783 20/11/18,21:52:00,11,07,1, 11.9,1,1, 4.433, 10524.022, 250.455, 52598.776 20/11/18,21:52:00,12,07,1, 11.9,1,1, 4.433, 10524.001, 250.448, 52598.741 20/11/18,21:52:00,13,07,1, 11.9,1,1, 4.433, 10524.006, 250.458, 52598.789 20/11/18,21:52:00,14,07,1, 11.9,1,1, 4.433, 10523.995, 250.461, 52598.797 20/11/18,21:52:00,15,07,1, 11.9,1,1, 4.433, 10524.022, 250.474, 52598.767 20/11/18,21:52:00,16,07,1, 11.9,1,1, 4.433, 10524.000, 250.477, 52598.810 20/11/18,21:52:00,17,07,1, 11.9,1,1, 4.433, 10523.999, 250.476, 52598.757 20/11/18,21:52:00,18,07,1, 11.9,1,1, 4.433, 10523.989, 250.465, 52598.765 20/11/18,21:52:00,19,07,1, 11.9,1,1, 4.433, 10523.976, 250.463, 52598.770 20/11/18,21:52:01,00,07,1, 11.9,1,1, 4.433, 10523.973, 250.463, 52598.770 20/11/18,21:52:01,01,07,1, 11.9,1,1, 4.433, 10523.968, 250.512, 52598.783 20/11/18,21:52:01,02,07,1, 11.9,1,1, 4.433, 10523.948, 250.493, 52598.791 20/11/18,21:52:01,03,07,1, 11.9,1,1, 4.433, 10523.951, 250.503, 52598.789 20/11/18,21:52:01,04,07,1, 11.9,1,1, 4.433, 10523.936, 250.497, 52598.786 20/11/18,21:52:01,05,07,1, 11.9,1,1, 4.433, 10523.932, 250.469, 52598.841 20/11/18,21:52:01,06,07,1, 11.9,1,1, 4.433, 10523.912, 250.496, 52598.811 20/11/18,21:52:01,07,07,1, 11.9,1,1, 4.433, 10523.905, 250.491, 52598.840 20/11/18,21:52:01,08,07,1, 11.9,1,1, 4.433, 10523.892, 250.502, 52598.805 20/11/18,21:52:01,09,07,1, 11.9,1,1, 4.433, 10523.882, 250.504, 52598.793 20/11/18,21:52:01,10,07,1, 11.9,1,1, 4.433, 10523.856, 250.505, 52598.789 20/11/18,21:52:01,11,07,1, 11.9,1,1, 4.433, 10523.864, 250.513, 52598.815 20/11/18,21:52:01,12,07,1, 11.9,1,1, 4.433, 10523.848, 250.513, 52598.783 20/11/18,21:52:01,13,07,1, 11.9,1,1, 4.433, 10523.834, 250.529, 52598.803 20/11/18,21:52:01,14,07,1, 11.9,1,1, 4.433, 10523.838, 250.515, 52598.831 20/11/18,21:52:01,15,07,1, 11.9,1,1, 4.433, 10523.844, 250.524, 52598.833 20/11/18,21:52:01,16,07,1, 11.9,1,1, 4.433, 10523.825, 250.529, 52598.818 20/11/18,21:52:01,17,07,1, 11.9,1,1, 4.433, 10523.795, 250.526, 52598.796 20/11/18,21:52:01,18,07,1, 11.9,1,1, 4.433, 10523.807, 250.517, 52598.810 20/11/18,21:52:01,19,07,1, 11.9,1,1, 4.433, 10523.815, 250.520, 52598.834 20/11/18,21:52:02,00,07,1, 11.9,1,1, 4.432, 10523.814, 250.520, 52598.834 20/11/18,21:52:02,01,07,1, 11.9,1,1, 4.432, 10523.792, 250.532, 52598.837 20/11/18,21:52:02,02,07,1, 11.9,1,1, 4.432, 10523.756, 250.553, 52598.815 20/11/18,21:52:02,03,07,1, 11.9,1,1, 4.432, 10523.759, 250.544, 52598.807 20/11/18,21:52:02,04,07,1, 11.9,1,1, 4.432, 10523.733, 250.551, 52598.822 20/11/18,21:52:02,05,07,1, 11.9,1,1, 4.432, 10523.744, 250.530, 52598.798 20/11/18,21:52:02,06,07,1, 11.9,1,1, 4.432, 10523.742, 250.564, 52598.819 20/11/18,21:52:02,07,07,1, 11.9,1,1, 4.432, 10523.734, 250.564, 52598.838 20/11/18,21:52:02,08,07,1, 11.9,1,1, 4.432, 10523.741, 250.568, 52598.853 20/11/18,21:52:02,09,07,1, 11.9,1,1, 4.432, 10523.706, 250.568, 52598.821 20/11/18,21:52:02,10,07,1, 11.9,1,1, 4.432, 10523.705, 250.566, 52598.810 20/11/18,21:52:02,11,07,1, 11.9,1,1, 4.432, 10523.699, 250.577, 52598.813 20/11/18,21:52:02,12,07,1, 11.9,1,1, 4.432, 10523.668, 250.578, 52598.811 20/11/18,21:52:02,13,07,1, 11.9,1,1, 4.432, 10523.679, 250.578, 52598.797 20/11/18,21:52:02,14,07,1, 11.9,1,1, 4.432, 10523.625, 250.555, 52598.793 20/11/18,21:52:02,15,07,1, 11.9,1,1, 4.432, 10523.630, 250.590, 52598.816 20/11/18,21:52:02,16,07,1, 11.9,1,1, 4.432, 10523.646, 250.598, 52598.792 20/11/18,21:52:02,17,07,1, 11.9,1,1, 4.432, 10523.634, 250.583, 52598.799 20/11/18,21:52:02,18,07,1, 11.9,1,1, 4.432, 10523.634, 250.603, 52598.855 20/11/18,21:52:02,19,07,1, 11.9,1,1, 4.432, 10523.622, 250.594, 52598.816 20/11/18,21:52:03,00,07,1, 11.8,1,1, 4.434, 10523.614, 250.594, 52598.816 20/11/18,21:52:03,01,07,1, 11.8,1,1, 4.434, 10523.589, 250.618, 52598.772 20/11/18,21:52:03,02,07,1, 11.8,1,1, 4.434, 10523.594, 250.615, 52598.837 20/11/18,21:52:03,03,07,1, 11.8,1,1, 4.434, 10523.557, 250.627, 52598.825 20/11/18,21:52:03,04,07,1, 11.8,1,1, 4.434, 10523.568, 250.612, 52598.812 20/11/18,21:52:03,05,07,1, 11.8,1,1, 4.434, 10523.582, 250.627, 52598.773 20/11/18,21:52:03,06,07,1, 11.8,1,1, 4.434, 10523.532, 250.646, 52598.903 20/11/18,21:52:03,07,07,1, 11.8,1,1, 4.434, 10523.515, 250.619, 52598.768 20/11/18,21:52:03,08,07,1, 11.8,1,1, 4.434, 10523.511, 250.619, 52598.777 20/11/18,21:52:03,09,07,1, 11.8,1,1, 4.434, 10523.514, 250.632, 52598.787 20/11/18,21:52:03,10,07,1, 11.8,1,1, 4.434, 10523.484, 250.627, 52598.800 20/11/18,21:52:03,11,07,1, 11.8,1,1, 4.434, 10523.453, 250.644, 52598.806 20/11/18,21:52:03,12,07,1, 11.8,1,1, 4.434, 10523.491, 250.645, 52598.846 20/11/18,21:52:03,13,07,1, 11.8,1,1, 4.434, 10523.428, 250.636, 52598.856 20/11/18,21:52:03,14,07,1, 11.8,1,1, 4.434, 10523.470, 250.646, 52598.858 20/11/18,21:52:03,15,07,1, 11.8,1,1, 4.434, 10523.478, 250.637, 52598.794 20/11/18,21:52:03,16,07,1, 11.8,1,1, 4.434, 10523.434, 250.634, 52598.819 20/11/18,21:52:03,17,07,1, 11.8,1,1, 4.434, 10523.430, 250.640, 52598.815 20/11/18,21:52:03,18,07,1, 11.8,1,1, 4.434, 10523.414, 250.637, 52598.792 20/11/18,21:52:03,19,07,1, 11.8,1,1, 4.434, 10523.422, 250.626, 52598.815 20/11/18,21:52:04,00,07,1, 11.9,1,1, 4.431, 10523.422, 250.626, 52598.815 20/11/18,21:52:04,01,07,1, 11.9,1,1, 4.431, 10523.414, 250.662, 52598.790 20/11/18,21:52:04,02,07,1, 11.9,1,1, 4.431, 10523.386, 250.656, 52598.792 20/11/18,21:52:04,03,07,1, 11.9,1,1, 4.431, 10523.383, 250.644, 52598.775 20/11/18,21:52:04,04,07,1, 11.9,1,1, 4.431, 10523.393, 250.667, 52598.794 20/11/18,21:52:04,05,07,1, 11.9,1,1, 4.431, 10523.370, 250.659, 52598.808 20/11/18,21:52:04,06,07,1, 11.9,1,1, 4.431, 10523.390, 250.660, 52598.830 20/11/18,21:52:04,07,07,1, 11.9,1,1, 4.431, 10523.362, 250.660, 52598.835 20/11/18,21:52:04,08,07,1, 11.9,1,1, 4.431, 10523.333, 250.691, 52598.818 20/11/18,21:52:04,09,07,1, 11.9,1,1, 4.431, 10523.336, 250.673, 52598.822 20/11/18,21:52:04,10,07,1, 11.9,1,1, 4.431, 10523.326, 250.686, 52598.836 20/11/18,21:52:04,11,07,1, 11.9,1,1, 4.431, 10523.329, 250.670, 52598.787 20/11/18,21:52:04,12,07,1, 11.9,1,1, 4.431, 10523.304, 250.685, 52598.814 20/11/18,21:52:04,13,07,1, 11.9,1,1, 4.431, 10523.294, 250.652, 52598.824 20/11/18,21:52:04,14,07,1, 11.9,1,1, 4.431, 10523.281, 250.682, 52598.808 20/11/18,21:52:04,15,07,1, 11.9,1,1, 4.431, 10523.267, 250.690, 52598.834 20/11/18,21:52:04,16,07,1, 11.9,1,1, 4.431, 10523.253, 250.701, 52598.837 20/11/18,21:52:04,17,07,1, 11.9,1,1, 4.431, 10523.248, 250.682, 52598.822 20/11/18,21:52:04,18,07,1, 11.9,1,1, 4.431, 10523.213, 250.688, 52598.843 20/11/18,21:52:04,19,07,1, 11.9,1,1, 4.431, 10523.224, 250.682, 52598.819 20/11/18,21:52:05,00,07,1, 11.9,1,1, 4.433, 10523.221, 250.682, 52598.819 20/11/18,21:52:05,01,07,1, 11.9,1,1, 4.433, 10523.182, 250.682, 52598.816 20/11/18,21:52:05,02,07,1, 11.9,1,1, 4.433, 10523.186, 250.682, 52598.828 20/11/18,21:52:05,03,07,1, 11.9,1,1, 4.433, 10523.200, 250.707, 52598.838 20/11/18,21:52:05,04,07,1, 11.9,1,1, 4.433, 10523.166, 250.706, 52598.827 20/11/18,21:52:05,05,07,1, 11.9,1,1, 4.433, 10523.174, 250.702, 52598.820 20/11/18,21:52:05,06,07,1, 11.9,1,1, 4.433, 10523.152, 250.698, 52598.858 20/11/18,21:52:05,07,07,1, 11.9,1,1, 4.433, 10523.137, 250.718, 52598.802 20/11/18,21:52:05,08,07,1, 11.9,1,1, 4.433, 10523.140, 250.704, 52598.814 20/11/18,21:52:05,09,07,1, 11.9,1,1, 4.433, 10523.145, 250.705, 52598.845 20/11/18,21:52:05,10,07,1, 11.9,1,1, 4.433, 10523.130, 250.724, 52598.846 20/11/18,21:52:05,11,07,1, 11.9,1,1, 4.433, 10523.124, 250.689, 52598.858 20/11/18,21:52:05,12,07,1, 11.9,1,1, 4.433, 10523.114, 250.717, 52598.800 20/11/18,21:52:05,13,07,1, 11.9,1,1, 4.433, 10523.105, 250.709, 52598.822 20/11/18,21:52:05,14,07,1, 11.9,1,1, 4.433, 10523.091, 250.721, 52598.790 20/11/18,21:52:05,15,07,1, 11.9,1,1, 4.433, 10523.067, 250.688, 52598.830 20/11/18,21:52:05,16,07,1, 11.9,1,1, 4.433, 10523.096, 250.705, 52598.827 20/11/18,21:52:05,17,07,1, 11.9,1,1, 4.433, 10523.039, 250.704, 52598.849 20/11/18,21:52:05,18,07,1, 11.9,1,1, 4.433, 10523.057, 250.690, 52598.849 20/11/18,21:52:05,19,07,1, 11.9,1,1, 4.433, 10523.054, 250.711, 52598.834 20/11/18,21:52:06,00,07,1, 11.9,1,1, 4.434, 10523.046, 250.711, 52598.834 20/11/18,21:52:06,01,07,1, 11.9,1,1, 4.434, 10523.030, 250.725, 52598.781 20/11/18,21:52:06,02,07,1, 11.9,1,1, 4.434, 10523.039, 250.716, 52598.818 20/11/18,21:52:06,03,07,1, 11.9,1,1, 4.434, 10523.021, 250.714, 52598.827 20/11/18,21:52:06,04,07,1, 11.9,1,1, 4.434, 10523.031, 250.699, 52598.822 20/11/18,21:52:06,05,07,1, 11.9,1,1, 4.434, 10523.030, 250.696, 52598.817 20/11/18,21:52:06,06,07,1, 11.9,1,1, 4.434, 10522.994, 250.723, 52598.824 20/11/18,21:52:06,07,07,1, 11.9,1,1, 4.434, 10523.001, 250.709, 52598.787 20/11/18,21:52:06,08,07,1, 11.9,1,1, 4.434, 10522.990, 250.726, 52598.805 20/11/18,21:52:06,09,07,1, 11.9,1,1, 4.434, 10522.958, 250.714, 52598.615 20/11/18,21:52:06,10,07,1, 11.9,1,1, 4.434, 10522.994, 250.705, 52598.914 20/11/18,21:52:06,11,07,1, 11.9,1,1, 4.434, 10522.995, 250.737, 52598.834 20/11/18,21:52:06,12,07,1, 11.9,1,1, 4.434, 10522.959, 250.742, 52598.852 20/11/18,21:52:06,13,07,1, 11.9,1,1, 4.434, 10522.975, 250.730, 52598.841 20/11/18,21:52:06,14,07,1, 11.9,1,1, 4.434, 10522.956, 250.732, 52598.810 20/11/18,21:52:06,15,07,1, 11.9,1,1, 4.434, 10522.945, 250.739, 52598.801 20/11/18,21:52:06,16,07,1, 11.9,1,1, 4.434, 10522.926, 250.734, 52598.837 20/11/18,21:52:06,17,07,1, 11.9,1,1, 4.434, 10522.914, 250.737, 52598.823 20/11/18,21:52:06,18,07,1, 11.9,1,1, 4.434, 10522.888, 250.725, 52598.816 20/11/18,21:52:06,19,07,1, 11.9,1,1, 4.434, 10522.926, 250.744, 52598.840 20/11/18,21:52:07,00,07,1, 11.8,1,1, 4.436, 10522.921, 250.744, 52598.840 20/11/18,21:52:07,01,07,1, 11.8,1,1, 4.436, 10522.913, 250.758, 52598.828 20/11/18,21:52:07,02,07,1, 11.8,1,1, 4.436, 10522.881, 250.752, 52598.838 20/11/18,21:52:07,03,07,1, 11.8,1,1, 4.436, 10522.892, 250.749, 52598.838 20/11/18,21:52:07,04,07,1, 11.8,1,1, 4.436, 10522.875, 250.756, 52598.827 20/11/18,21:52:07,05,07,1, 11.8,1,1, 4.436, 10522.876, 250.753, 52598.825 20/11/18,21:52:07,06,07,1, 11.8,1,1, 4.436, 10522.907, 250.762, 52598.849 20/11/18,21:52:07,07,07,1, 11.8,1,1, 4.436, 10522.875, 250.751, 52598.812 20/11/18,21:52:07,08,07,1, 11.8,1,1, 4.436, 10522.861, 250.766, 52598.831 20/11/18,21:52:07,09,07,1, 11.8,1,1, 4.436, 10522.844, 250.787, 52598.804 20/11/18,21:52:07,10,07,1, 11.8,1,1, 4.436, 10522.847, 250.774, 52598.830 20/11/18,21:52:07,11,07,1, 11.8,1,1, 4.436, 10522.847, 250.769, 52598.801 20/11/18,21:52:07,12,07,1, 11.8,1,1, 4.436, 10522.808, 250.789, 52598.816 20/11/18,21:52:07,13,07,1, 11.8,1,1, 4.436, 10522.822, 250.760, 52598.819 20/11/18,21:52:07,14,07,1, 11.8,1,1, 4.436, 10522.829, 250.774, 52598.810 20/11/18,21:52:07,15,07,1, 11.8,1,1, 4.436, 10522.808, 250.784, 52598.799 20/11/18,21:52:07,16,07,1, 11.8,1,1, 4.436, 10522.823, 250.786, 52598.835 20/11/18,21:52:07,17,07,1, 11.8,1,1, 4.436, 10522.792, 250.807, 52598.812 20/11/18,21:52:07,18,07,1, 11.8,1,1, 4.436, 10522.808, 250.809, 52598.814 20/11/18,21:52:07,19,07,1, 11.8,1,1, 4.436, 10522.770, 250.793, 52598.838 20/11/18,21:52:08,00,07,1, 11.8,1,1, 4.433, 10522.763, 250.793, 52598.838 20/11/18,21:52:08,01,07,1, 11.8,1,1, 4.433, 10522.790, 250.800, 52598.812 20/11/18,21:52:08,02,07,1, 11.8,1,1, 4.433, 10522.763, 250.789, 52598.837 20/11/18,21:52:08,03,07,1, 11.8,1,1, 4.433, 10522.791, 250.799, 52598.826 20/11/18,21:52:08,04,07,1, 11.8,1,1, 4.433, 10522.773, 250.773, 52598.828 20/11/18,21:52:08,05,07,1, 11.8,1,1, 4.433, 10522.749, 250.801, 52598.793 20/11/18,21:52:08,06,07,1, 11.8,1,1, 4.433, 10522.741, 250.770, 52598.806 20/11/18,21:52:08,07,07,1, 11.8,1,1, 4.433, 10522.740, 250.814, 52598.788 20/11/18,21:52:08,08,07,1, 11.8,1,1, 4.433, 10522.773, 250.770, 52598.826 20/11/18,21:52:08,09,07,1, 11.8,1,1, 4.433, 10522.735, 250.773, 52598.783 20/11/18,21:52:08,10,07,1, 11.8,1,1, 4.433, 10522.745, 250.767, 52598.826 20/11/18,21:52:08,11,07,1, 11.8,1,1, 4.433, 10522.743, 250.795, 52599.001 20/11/18,21:52:08,12,07,1, 11.8,1,1, 4.433, 10522.746, 250.785, 52598.813 20/11/18,21:52:08,13,07,1, 11.8,1,1, 4.433, 10522.715, 250.793, 52598.772 20/11/18,21:52:08,14,07,1, 11.8,1,1, 4.433, 10522.705, 250.778, 52598.766 20/11/18,21:52:08,15,07,1, 11.8,1,1, 4.433, 10522.707, 250.786, 52598.751 20/11/18,21:52:08,16,07,1, 11.8,1,1, 4.433, 10522.714, 250.798, 52598.819 20/11/18,21:52:08,17,07,1, 11.8,1,1, 4.433, 10522.692, 250.784, 52598.799 20/11/18,21:52:08,18,07,1, 11.8,1,1, 4.433, 10522.684, 250.790, 52598.782 20/11/18,21:52:08,19,07,1, 11.8,1,1, 4.433, 10522.677, 250.786, 52598.808 20/11/18,21:52:09,00,07,1, 11.9,1,1, 4.430, 10522.671, 250.786, 52598.808 20/11/18,21:52:09,01,07,1, 11.9,1,1, 4.430, 10522.689, 250.770, 52598.800 20/11/18,21:52:09,02,07,1, 11.9,1,1, 4.430, 10522.672, 250.798, 52598.818 20/11/18,21:52:09,03,07,1, 11.9,1,1, 4.430, 10522.683, 250.798, 52598.804 20/11/18,21:52:09,04,07,1, 11.9,1,1, 4.430, 10522.669, 250.800, 52598.816 20/11/18,21:52:09,05,07,1, 11.9,1,1, 4.430, 10522.645, 250.796, 52598.771 20/11/18,21:52:09,06,07,1, 11.9,1,1, 4.430, 10522.665, 250.785, 52598.810 20/11/18,21:52:09,07,07,1, 11.9,1,1, 4.430, 10522.658, 250.795, 52598.795 20/11/18,21:52:09,08,07,1, 11.9,1,1, 4.430, 10522.649, 250.786, 52598.794 20/11/18,21:52:09,09,07,1, 11.9,1,1, 4.430, 10522.630, 250.776, 52598.810 20/11/18,21:52:09,10,07,1, 11.9,1,1, 4.430, 10522.615, 250.784, 52598.781 20/11/18,21:52:09,11,07,1, 11.9,1,1, 4.430, 10522.614, 250.804, 52598.794 20/11/18,21:52:09,12,07,1, 11.9,1,1, 4.430, 10522.616, 250.801, 52598.779 20/11/18,21:52:09,13,07,1, 11.9,1,1, 4.430, 10522.637, 250.809, 52598.839 20/11/18,21:52:09,14,07,1, 11.9,1,1, 4.430, 10522.614, 250.795, 52598.760 20/11/18,21:52:09,15,07,1, 11.9,1,1, 4.430, 10522.609, 250.806, 52598.787 20/11/18,21:52:09,16,07,1, 11.9,1,1, 4.430, 10522.619, 250.804, 52598.803 20/11/18,21:52:09,17,07,1, 11.9,1,1, 4.430, 10522.594, 250.806, 52598.838 20/11/18,21:52:09,18,07,1, 11.9,1,1, 4.430, 10522.617, 250.840, 52598.792 20/11/18,21:52:09,19,07,1, 11.9,1,1, 4.430, 10522.612, 250.824, 52598.768 20/11/18,21:52:10,00,07,1, 11.9,1,1, 4.432, 10522.612, 250.824, 52598.768 20/11/18,21:52:10,01,07,1, 11.9,1,1, 4.432, 10522.590, 250.810, 52598.803 20/11/18,21:52:10,02,07,1, 11.9,1,1, 4.432, 10522.552, 250.818, 52598.799 20/11/18,21:52:10,03,07,1, 11.9,1,1, 4.432, 10522.539, 250.832, 52598.527 20/11/18,21:52:10,04,07,1, 11.9,1,1, 4.432, 10522.589, 250.878, 52598.923 20/11/18,21:52:10,05,07,1, 11.9,1,1, 4.432, 10522.626, 250.831, 52598.843 20/11/18,21:52:10,06,07,1, 11.9,1,1, 4.432, 10522.573, 250.852, 52598.836 20/11/18,21:52:10,07,07,1, 11.9,1,1, 4.432, 10522.573, 250.868, 52598.809 20/11/18,21:52:10,08,07,1, 11.9,1,1, 4.432, 10522.585, 250.863, 52598.830 20/11/18,21:52:10,09,07,1, 11.9,1,1, 4.432, 10522.584, 250.870, 52598.831 20/11/18,21:52:10,10,07,1, 11.9,1,1, 4.432, 10522.559, 250.871, 52598.815 20/11/18,21:52:10,11,07,1, 11.9,1,1, 4.432, 10522.565, 250.872, 52598.822 20/11/18,21:52:10,12,07,1, 11.9,1,1, 4.432, 10522.543, 250.879, 52598.796 20/11/18,21:52:10,13,07,1, 11.9,1,1, 4.432, 10522.547, 250.894, 52598.811 20/11/18,21:52:10,14,07,1, 11.9,1,1, 4.432, 10522.546, 250.895, 52598.825 20/11/18,21:52:10,15,07,1, 11.9,1,1, 4.432, 10522.539, 250.885, 52598.795 20/11/18,21:52:10,16,07,1, 11.9,1,1, 4.432, 10522.548, 250.905, 52598.785 20/11/18,21:52:10,17,07,1, 11.9,1,1, 4.432, 10522.544, 250.903, 52598.777 20/11/18,21:52:10,18,07,1, 11.9,1,1, 4.432, 10522.531, 250.883, 52598.818 20/11/18,21:52:10,19,07,1, 11.9,1,1, 4.432, 10522.525, 250.870, 52598.821 20/11/18,21:52:11,00,07,1, 11.9,1,1, 4.437, 10522.521, 250.870, 52598.821 20/11/18,21:52:11,01,07,1, 11.9,1,1, 4.437, 10522.518, 250.913, 52598.808 20/11/18,21:52:11,02,07,1, 11.9,1,1, 4.437, 10522.512, 250.901, 52598.819 20/11/18,21:52:11,03,07,1, 11.9,1,1, 4.437, 10522.529, 250.888, 52598.806 20/11/18,21:52:11,04,07,1, 11.9,1,1, 4.437, 10522.522, 250.909, 52598.809 20/11/18,21:52:11,05,07,1, 11.9,1,1, 4.437, 10522.503, 250.889, 52598.844 20/11/18,21:52:11,06,07,1, 11.9,1,1, 4.437, 10522.501, 250.911, 52598.837 20/11/18,21:52:11,07,07,1, 11.9,1,1, 4.437, 10522.513, 250.890, 52598.827 20/11/18,21:52:11,08,07,1, 11.9,1,1, 4.437, 10522.487, 250.912, 52598.815 20/11/18,21:52:11,09,07,1, 11.9,1,1, 4.437, 10522.518, 250.910, 52598.805 20/11/18,21:52:11,10,07,1, 11.9,1,1, 4.437, 10522.497, 250.909, 52598.825 20/11/18,21:52:11,11,07,1, 11.9,1,1, 4.437, 10522.481, 250.915, 52598.789 20/11/18,21:52:11,12,07,1, 11.9,1,1, 4.437, 10522.474, 250.933, 52598.784 20/11/18,21:52:11,13,07,1, 11.9,1,1, 4.437, 10522.473, 250.916, 52598.799 20/11/18,21:52:11,14,07,1, 11.9,1,1, 4.437, 10522.487, 250.879, 52598.791 20/11/18,21:52:11,15,07,1, 11.9,1,1, 4.437, 10522.486, 250.921, 52598.800 20/11/18,21:52:11,16,07,1, 11.9,1,1, 4.437, 10522.486, 250.910, 52598.799 20/11/18,21:52:11,17,07,1, 11.9,1,1, 4.437, 10522.470, 250.904, 52598.790 20/11/18,21:52:11,18,07,1, 11.9,1,1, 4.437, 10522.472, 250.916, 52598.772 20/11/18,21:52:11,19,07,1, 11.9,1,1, 4.437, 10522.465, 250.929, 52598.802 20/11/18,21:52:12,00,07,1, 11.9,1,1, 4.430, 10522.462, 250.929, 52598.802 20/11/18,21:52:12,01,07,1, 11.9,1,1, 4.430, 10522.459, 250.936, 52598.851 20/11/18,21:52:12,02,07,1, 11.9,1,1, 4.430, 10522.474, 250.923, 52598.816 20/11/18,21:52:12,03,07,1, 11.9,1,1, 4.430, 10522.452, 250.934, 52598.829 20/11/18,21:52:12,04,07,1, 11.9,1,1, 4.430, 10522.441, 250.926, 52598.849 20/11/18,21:52:12,05,07,1, 11.9,1,1, 4.430, 10522.436, 250.937, 52598.811 20/11/18,21:52:12,06,07,1, 11.9,1,1, 4.430, 10522.456, 250.950, 52598.827 20/11/18,21:52:12,07,07,1, 11.9,1,1, 4.430, 10522.448, 250.918, 52598.820 20/11/18,21:52:12,08,07,1, 11.9,1,1, 4.430, 10522.425, 250.943, 52598.830 20/11/18,21:52:12,09,07,1, 11.9,1,1, 4.430, 10522.424, 250.921, 52598.797 20/11/18,21:52:12,10,07,1, 11.9,1,1, 4.430, 10522.426, 250.929, 52598.853 20/11/18,21:52:12,11,07,1, 11.9,1,1, 4.430, 10522.440, 250.949, 52598.813 20/11/18,21:52:12,12,07,1, 11.9,1,1, 4.430, 10522.426, 250.946, 52598.811 20/11/18,21:52:12,13,07,1, 11.9,1,1, 4.430, 10522.426, 250.954, 52598.807 20/11/18,21:52:12,14,07,1, 11.9,1,1, 4.430, 10522.424, 250.965, 52598.809 20/11/18,21:52:12,15,07,1, 11.9,1,1, 4.430, 10522.425, 250.952, 52598.814 20/11/18,21:52:12,16,07,1, 11.9,1,1, 4.430, 10522.420, 250.945, 52598.754 20/11/18,21:52:12,17,07,1, 11.9,1,1, 4.430, 10522.440, 250.947, 52598.786 20/11/18,21:52:12,18,07,1, 11.9,1,1, 4.430, 10522.408, 250.922, 52598.768 20/11/18,21:52:12,19,07,1, 11.9,1,1, 4.430, 10522.417, 250.945, 52598.770 20/11/18,21:52:13,00,07,1, 11.9,1,1, 4.430, 10522.412, 250.945, 52598.770 20/11/18,21:52:13,01,07,1, 11.9,1,1, 4.430, 10522.409, 250.920, 52598.780 20/11/18,21:52:13,02,07,1, 11.9,1,1, 4.430, 10522.392, 250.937, 52598.777 20/11/18,21:52:13,03,07,1, 11.9,1,1, 4.430, 10522.423, 250.972, 52598.782 20/11/18,21:52:13,04,07,1, 11.9,1,1, 4.430, 10522.407, 250.971, 52598.706 20/11/18,21:52:13,05,07,1, 11.9,1,1, 4.430, 10522.415, 250.966, 52598.756 20/11/18,21:52:13,06,07,1, 11.9,1,1, 4.430, 10522.420, 251.000, 52598.987 20/11/18,21:52:13,07,07,1, 11.9,1,1, 4.430, 10522.434, 250.972, 52598.789 20/11/18,21:52:13,08,07,1, 11.9,1,1, 4.430, 10522.412, 250.963, 52598.799 20/11/18,21:52:13,09,07,1, 11.9,1,1, 4.430, 10522.405, 250.961, 52598.799 20/11/18,21:52:13,10,07,1, 11.9,1,1, 4.430, 10522.402, 250.964, 52598.777 20/11/18,21:52:13,11,07,1, 11.9,1,1, 4.430, 10522.396, 250.973, 52598.800 20/11/18,21:52:13,12,07,1, 11.9,1,1, 4.430, 10522.415, 250.951, 52598.777 20/11/18,21:52:13,13,07,1, 11.9,1,1, 4.430, 10522.370, 250.957, 52598.791 20/11/18,21:52:13,14,07,1, 11.9,1,1, 4.430, 10522.400, 250.990, 52598.800 20/11/18,21:52:13,15,07,1, 11.9,1,1, 4.430, 10522.390, 250.978, 52598.827 20/11/18,21:52:13,16,07,1, 11.9,1,1, 4.430, 10522.383, 250.996, 52598.800 20/11/18,21:52:13,17,07,1, 11.9,1,1, 4.430, 10522.370, 250.985, 52598.794 20/11/18,21:52:13,18,07,1, 11.9,1,1, 4.430, 10522.398, 250.989, 52598.836 20/11/18,21:52:13,19,07,1, 11.9,1,1, 4.430, 10522.409, 250.994, 52598.794 20/11/18,21:52:14,00,07,1, 11.8,1,1, 4.431, 10522.404, 250.994, 52598.794 20/11/18,21:52:14,01,07,1, 11.8,1,1, 4.431, 10522.404, 250.999, 52598.823 20/11/18,21:52:14,02,07,1, 11.8,1,1, 4.431, 10522.398, 250.999, 52598.806 20/11/18,21:52:14,03,07,1, 11.8,1,1, 4.431, 10522.366, 250.989, 52598.795 20/11/18,21:52:14,04,07,1, 11.8,1,1, 4.431, 10522.387, 250.995, 52598.786 20/11/18,21:52:14,05,07,1, 11.8,1,1, 4.431, 10522.376, 250.996, 52598.811 20/11/18,21:52:14,06,07,1, 11.8,1,1, 4.431, 10522.357, 250.998, 52598.786 20/11/18,21:52:14,07,07,1, 11.8,1,1, 4.431, 10522.369, 250.979, 52598.811 20/11/18,21:52:14,08,07,1, 11.8,1,1, 4.431, 10522.405, 251.010, 52598.802 20/11/18,21:52:14,09,07,1, 11.8,1,1, 4.431, 10522.378, 251.005, 52598.803 20/11/18,21:52:14,10,07,1, 11.8,1,1, 4.431, 10522.375, 251.004, 52598.827 20/11/18,21:52:14,11,07,1, 11.8,1,1, 4.431, 10522.365, 251.008, 52598.806 20/11/18,21:52:14,12,07,1, 11.8,1,1, 4.431, 10522.364, 251.017, 52598.847 20/11/18,21:52:14,13,07,1, 11.8,1,1, 4.431, 10522.383, 251.019, 52598.841 20/11/18,21:52:14,14,07,1, 11.8,1,1, 4.431, 10522.374, 251.026, 52598.840 20/11/18,21:52:14,15,07,1, 11.8,1,1, 4.431, 10522.389, 251.022, 52598.844 20/11/18,21:52:14,16,07,1, 11.8,1,1, 4.431, 10522.372, 251.017, 52598.846 20/11/18,21:52:14,17,07,1, 11.8,1,1, 4.431, 10522.372, 251.015, 52598.799 20/11/18,21:52:14,18,07,1, 11.8,1,1, 4.431, 10522.371, 251.016, 52598.824 20/11/18,21:52:14,19,07,1, 11.8,1,1, 4.431, 10522.375, 251.039, 52598.781 20/11/18,21:52:15,00,07,1, 11.8,1,1, 4.429, 10522.370, 251.039, 52598.781 20/11/18,21:52:15,01,07,1, 11.8,1,1, 4.429, 10522.351, 251.025, 52598.838 20/11/18,21:52:15,02,07,1, 11.8,1,1, 4.429, 10522.359, 251.019, 52598.826 20/11/18,21:52:15,03,07,1, 11.8,1,1, 4.429, 10522.360, 251.043, 52598.839 20/11/18,21:52:15,04,07,1, 11.8,1,1, 4.429, 10522.340, 251.029, 52598.830 20/11/18,21:52:15,05,07,1, 11.8,1,1, 4.429, 10522.362, 251.029, 52598.826 20/11/18,21:52:15,06,07,1, 11.8,1,1, 4.429, 10522.351, 251.046, 52598.855 20/11/18,21:52:15,07,07,1, 11.8,1,1, 4.429, 10522.345, 251.048, 52598.838 20/11/18,21:52:15,08,07,1, 11.8,1,1, 4.429, 10522.365, 251.031, 52598.830 20/11/18,21:52:15,09,07,1, 11.8,1,1, 4.429, 10522.377, 251.045, 52598.647 20/11/18,21:52:15,10,07,1, 11.8,1,1, 4.429, 10522.366, 251.055, 52598.896 20/11/18,21:52:15,11,07,1, 11.8,1,1, 4.429, 10522.366, 251.062, 52598.877 20/11/18,21:52:15,12,07,1, 11.8,1,1, 4.429, 10522.363, 251.059, 52598.855 20/11/18,21:52:15,13,07,1, 11.8,1,1, 4.429, 10522.381, 251.047, 52598.819 20/11/18,21:52:15,14,07,1, 11.8,1,1, 4.429, 10522.350, 251.045, 52598.831 20/11/18,21:52:15,15,07,1, 11.8,1,1, 4.429, 10522.349, 251.052, 52598.848 20/11/18,21:52:15,16,07,1, 11.8,1,1, 4.429, 10522.346, 251.033, 52598.832 20/11/18,21:52:15,17,07,1, 11.8,1,1, 4.429, 10522.351, 251.051, 52598.845 20/11/18,21:52:15,18,07,1, 11.8,1,1, 4.429, 10522.352, 251.056, 52598.836 20/11/18,21:52:15,19,07,1, 11.8,1,1, 4.429, 10522.358, 251.068, 52598.934 20/11/18,21:52:16,00,07,1, 11.9,1,1, 4.436, 10522.354, 251.068, 52598.934 20/11/18,21:52:16,01,07,1, 11.9,1,1, 4.436, 10522.380, 251.083, 52598.883 20/11/18,21:52:16,02,07,1, 11.9,1,1, 4.436, 10522.371, 251.092, 52598.837 20/11/18,21:52:16,03,07,1, 11.9,1,1, 4.436, 10522.350, 251.069, 52598.805 20/11/18,21:52:16,04,07,1, 11.9,1,1, 4.436, 10522.344, 251.082, 52598.816 20/11/18,21:52:16,05,07,1, 11.9,1,1, 4.436, 10522.355, 251.065, 52598.815 20/11/18,21:52:16,06,07,1, 11.9,1,1, 4.436, 10522.316, 251.061, 52598.791 20/11/18,21:52:16,07,07,1, 11.9,1,1, 4.436, 10522.351, 251.091, 52598.847 20/11/18,21:52:16,08,07,1, 11.9,1,1, 4.436, 10522.345, 251.098, 52598.780 20/11/18,21:52:16,09,07,1, 11.9,1,1, 4.436, 10522.321, 251.073, 52598.842 20/11/18,21:52:16,10,07,1, 11.9,1,1, 4.436, 10522.356, 251.084, 52598.806 20/11/18,21:52:16,11,07,1, 11.9,1,1, 4.436, 10522.338, 251.097, 52598.813 20/11/18,21:52:16,12,07,1, 11.9,1,1, 4.436, 10522.339, 251.093, 52598.788 20/11/18,21:52:16,13,07,1, 11.9,1,1, 4.436, 10522.364, 251.105, 52598.801 20/11/18,21:52:16,14,07,1, 11.9,1,1, 4.436, 10522.338, 251.077, 52598.847 20/11/18,21:52:16,15,07,1, 11.9,1,1, 4.436, 10522.340, 251.075, 52598.803 20/11/18,21:52:16,16,07,1, 11.9,1,1, 4.436, 10522.350, 251.092, 52598.807 20/11/18,21:52:16,17,07,1, 11.9,1,1, 4.436, 10522.353, 251.093, 52598.824 20/11/18,21:52:16,18,07,1, 11.9,1,1, 4.436, 10522.362, 251.104, 52598.821 20/11/18,21:52:16,19,07,1, 11.9,1,1, 4.436, 10522.378, 251.077, 52598.825 20/11/18,21:52:17,00,07,1, 11.9,1,1, 4.431, 10522.370, 251.077, 52598.825 20/11/18,21:52:17,01,07,1, 11.9,1,1, 4.431, 10522.349, 251.101, 52598.817 20/11/18,21:52:17,02,07,1, 11.9,1,1, 4.431, 10522.369, 251.110, 52598.825 20/11/18,21:52:17,03,07,1, 11.9,1,1, 4.431, 10522.347, 251.117, 52598.858 20/11/18,21:52:17,04,07,1, 11.9,1,1, 4.431, 10522.362, 251.097, 52598.850 20/11/18,21:52:17,05,07,1, 11.9,1,1, 4.431, 10522.388, 251.118, 52598.851 20/11/18,21:52:17,06,07,1, 11.9,1,1, 4.431, 10522.360, 251.096, 52598.815 20/11/18,21:52:17,07,07,1, 11.9,1,1, 4.431, 10522.334, 251.108, 52598.799 20/11/18,21:52:17,08,07,1, 11.9,1,1, 4.431, 10522.370, 251.105, 52598.677 20/11/18,21:52:17,09,07,1, 11.9,1,1, 4.431, 10522.389, 251.103, 52598.861 20/11/18,21:52:17,10,07,1, 11.9,1,1, 4.431, 10522.393, 251.092, 52598.836 20/11/18,21:52:17,11,07,1, 11.9,1,1, 4.431, 10522.400, 251.114, 52598.831 20/11/18,21:52:17,12,07,1, 11.9,1,1, 4.431, 10522.393, 251.110, 52598.852 20/11/18,21:52:17,13,07,1, 11.9,1,1, 4.431, 10522.363, 251.123, 52598.867 20/11/18,21:52:17,14,07,1, 11.9,1,1, 4.431, 10522.361, 251.099, 52598.858 20/11/18,21:52:17,15,07,1, 11.9,1,1, 4.431, 10522.383, 251.144, 52598.804 20/11/18,21:52:17,16,07,1, 11.9,1,1, 4.431, 10522.382, 251.124, 52598.836 20/11/18,21:52:17,17,07,1, 11.9,1,1, 4.431, 10522.388, 251.130, 52598.845 20/11/18,21:52:17,18,07,1, 11.9,1,1, 4.431, 10522.393, 251.106, 52598.824 20/11/18,21:52:17,19,07,1, 11.9,1,1, 4.431, 10522.367, 251.126, 52598.832 20/11/18,21:52:18,00,07,1, 11.8,1,1, 4.432, 10522.362, 251.126, 52598.832 20/11/18,21:52:18,01,07,1, 11.8,1,1, 4.432, 10522.361, 251.106, 52598.806 20/11/18,21:52:18,02,07,1, 11.8,1,1, 4.432, 10522.379, 251.115, 52598.817 20/11/18,21:52:18,03,07,1, 11.8,1,1, 4.432, 10522.374, 251.126, 52598.851 20/11/18,21:52:18,04,07,1, 11.8,1,1, 4.432, 10522.403, 251.133, 52598.834 20/11/18,21:52:18,05,07,1, 11.8,1,1, 4.432, 10522.405, 251.131, 52598.828 20/11/18,21:52:18,06,07,1, 11.8,1,1, 4.432, 10522.385, 251.133, 52598.782 20/11/18,21:52:18,07,07,1, 11.8,1,1, 4.432, 10522.392, 251.131, 52598.807 20/11/18,21:52:18,08,07,1, 11.8,1,1, 4.432, 10522.407, 251.129, 52598.852 20/11/18,21:52:18,09,07,1, 11.8,1,1, 4.432, 10522.412, 251.146, 52598.858 20/11/18,21:52:18,10,07,1, 11.8,1,1, 4.432, 10522.414, 251.138, 52598.833 20/11/18,21:52:18,11,07,1, 11.8,1,1, 4.432, 10522.387, 251.158, 52598.803 20/11/18,21:52:18,12,07,1, 11.8,1,1, 4.432, 10522.388, 251.148, 52598.784 20/11/18,21:52:18,13,07,1, 11.8,1,1, 4.432, 10522.418, 251.165, 52598.834 20/11/18,21:52:18,14,07,1, 11.8,1,1, 4.432, 10522.416, 251.131, 52598.837 20/11/18,21:52:18,15,07,1, 11.8,1,1, 4.432, 10522.409, 251.146, 52598.824 20/11/18,21:52:18,16,07,1, 11.8,1,1, 4.432, 10522.397, 251.130, 52598.816 20/11/18,21:52:18,17,07,1, 11.8,1,1, 4.432, 10522.398, 251.156, 52598.820 20/11/18,21:52:18,18,07,1, 11.8,1,1, 4.432, 10522.414, 251.150, 52598.794 20/11/18,21:52:18,19,07,1, 11.8,1,1, 4.432, 10522.388, 251.167, 52598.862 20/11/18,21:52:19,00,07,1, 11.8,1,1, 4.429, 10522.387, 251.167, 52598.862 20/11/18,21:52:19,01,07,1, 11.8,1,1, 4.429, 10522.413, 251.149, 52598.822 20/11/18,21:52:19,02,07,1, 11.8,1,1, 4.429, 10522.396, 251.161, 52598.820 20/11/18,21:52:19,03,07,1, 11.8,1,1, 4.429, 10522.441, 251.172, 52598.847 20/11/18,21:52:19,04,07,1, 11.8,1,1, 4.429, 10522.430, 251.178, 52598.822 20/11/18,21:52:19,05,07,1, 11.8,1,1, 4.429, 10522.421, 251.139, 52598.843 20/11/18,21:52:19,06,07,1, 11.8,1,1, 4.429, 10522.415, 251.198, 52599.065 20/11/18,21:52:19,07,07,1, 11.8,1,1, 4.429, 10522.463, 251.200, 52598.890 20/11/18,21:52:19,08,07,1, 11.8,1,1, 4.429, 10522.469, 251.161, 52598.859 20/11/18,21:52:19,09,07,1, 11.8,1,1, 4.429, 10522.417, 251.179, 52598.814 20/11/18,21:52:19,10,07,1, 11.8,1,1, 4.429, 10522.443, 251.172, 52598.842 20/11/18,21:52:19,11,07,1, 11.8,1,1, 4.429, 10522.438, 251.179, 52598.839 20/11/18,21:52:19,12,07,1, 11.8,1,1, 4.429, 10522.442, 251.191, 52598.820 20/11/18,21:52:19,13,07,1, 11.8,1,1, 4.429, 10522.431, 251.166, 52598.825 20/11/18,21:52:19,14,07,1, 11.8,1,1, 4.429, 10522.420, 251.168, 52598.824 20/11/18,21:52:19,15,07,1, 11.8,1,1, 4.429, 10522.463, 251.169, 52598.818 20/11/18,21:52:19,16,07,1, 11.8,1,1, 4.429, 10522.454, 251.166, 52598.871 20/11/18,21:52:19,17,07,1, 11.8,1,1, 4.429, 10522.444, 251.202, 52598.812 20/11/18,21:52:19,18,07,1, 11.8,1,1, 4.429, 10522.438, 251.209, 52598.819 20/11/18,21:52:19,19,07,1, 11.8,1,1, 4.429, 10522.459, 251.188, 52598.831 20/11/18,21:52:20,00,07,1, 11.9,1,1, 4.432, 10522.454, 251.188, 52598.831 20/11/18,21:52:20,01,07,1, 11.9,1,1, 4.432, 10522.467, 251.198, 52598.853 20/11/18,21:52:20,02,07,1, 11.9,1,1, 4.432, 10522.451, 251.194, 52598.849 20/11/18,21:52:20,03,07,1, 11.9,1,1, 4.432, 10522.467, 251.196, 52598.840 20/11/18,21:52:20,04,07,1, 11.9,1,1, 4.432, 10522.472, 251.195, 52598.840 20/11/18,21:52:20,05,07,1, 11.9,1,1, 4.432, 10522.461, 251.200, 52598.848 20/11/18,21:52:20,06,07,1, 11.9,1,1, 4.432, 10522.442, 251.197, 52598.838 20/11/18,21:52:20,07,07,1, 11.9,1,1, 4.432, 10522.484, 251.197, 52598.870 20/11/18,21:52:20,08,07,1, 11.9,1,1, 4.432, 10522.467, 251.217, 52598.864 20/11/18,21:52:20,09,07,1, 11.9,1,1, 4.432, 10522.484, 251.194, 52598.839 20/11/18,21:52:20,10,07,1, 11.9,1,1, 4.432, 10522.459, 251.209, 52598.832 20/11/18,21:52:20,11,07,1, 11.9,1,1, 4.432, 10522.468, 251.206, 52598.877 20/11/18,21:52:20,12,07,1, 11.9,1,1, 4.432, 10522.491, 251.216, 52598.811 20/11/18,21:52:20,13,07,1, 11.9,1,1, 4.432, 10522.473, 251.209, 52598.864 20/11/18,21:52:20,14,07,1, 11.9,1,1, 4.432, 10522.493, 251.209, 52598.829 20/11/18,21:52:20,15,07,1, 11.9,1,1, 4.432, 10522.509, 251.189, 52598.841 20/11/18,21:52:20,16,07,1, 11.9,1,1, 4.432, 10522.497, 251.217, 52598.835 20/11/18,21:52:20,17,07,1, 11.9,1,1, 4.432, 10522.493, 251.223, 52598.810 20/11/18,21:52:20,18,07,1, 11.9,1,1, 4.432, 10522.501, 251.231, 52598.841 20/11/18,21:52:20,19,07,1, 11.9,1,1, 4.432, 10522.505, 251.221, 52598.852 20/11/18,21:52:21,00,07,1, 11.9,1,1, 4.431, 10522.504, 251.221, 52598.852 20/11/18,21:52:21,01,07,1, 11.9,1,1, 4.431, 10522.516, 251.246, 52598.855 20/11/18,21:52:21,02,07,1, 11.9,1,1, 4.431, 10522.523, 251.218, 52598.684 20/11/18,21:52:21,03,07,1, 11.9,1,1, 4.431, 10522.511, 251.207, 52598.767 20/11/18,21:52:21,04,07,1, 11.9,1,1, 4.431, 10522.531, 251.232, 52598.838 20/11/18,21:52:21,05,07,1, 11.9,1,1, 4.431, 10522.545, 251.225, 52598.829 20/11/18,21:52:21,06,07,1, 11.9,1,1, 4.431, 10522.545, 251.239, 52598.835 20/11/18,21:52:21,07,07,1, 11.9,1,1, 4.431, 10522.538, 251.230, 52598.870 20/11/18,21:52:21,08,07,1, 11.9,1,1, 4.431, 10522.556, 251.240, 52598.826 20/11/18,21:52:21,09,07,1, 11.9,1,1, 4.431, 10522.551, 251.247, 52598.888 20/11/18,21:52:21,10,07,1, 11.9,1,1, 4.431, 10522.568, 251.270, 52598.848 20/11/18,21:52:21,11,07,1, 11.9,1,1, 4.431, 10522.543, 251.232, 52598.859 20/11/18,21:52:21,12,07,1, 11.9,1,1, 4.431, 10522.568, 251.243, 52598.857 20/11/18,21:52:21,13,07,1, 11.9,1,1, 4.431, 10522.550, 251.221, 52598.846 20/11/18,21:52:21,14,07,1, 11.9,1,1, 4.431, 10522.582, 251.256, 52598.841 20/11/18,21:52:21,15,07,1, 11.9,1,1, 4.431, 10522.569, 251.237, 52598.843 20/11/18,21:52:21,16,07,1, 11.9,1,1, 4.431, 10522.585, 251.250, 52598.854 20/11/18,21:52:21,17,07,1, 11.9,1,1, 4.431, 10522.556, 251.230, 52598.856 20/11/18,21:52:21,18,07,1, 11.9,1,1, 4.431, 10522.598, 251.253, 52598.862 20/11/18,21:52:21,19,07,1, 11.9,1,1, 4.431, 10522.587, 251.243, 52598.852 20/11/18,21:52:22,00,07,1, 11.9,1,1, 4.428, 10522.579, 251.243, 52598.852 20/11/18,21:52:22,01,07,1, 11.9,1,1, 4.428, 10522.582, 251.258, 52598.863 20/11/18,21:52:22,02,07,1, 11.9,1,1, 4.428, 10522.594, 251.268, 52598.863 20/11/18,21:52:22,03,07,1, 11.9,1,1, 4.428, 10522.580, 251.273, 52598.839 20/11/18,21:52:22,04,07,1, 11.9,1,1, 4.428, 10522.591, 251.233, 52598.816 20/11/18,21:52:22,05,07,1, 11.9,1,1, 4.428, 10522.622, 251.244, 52598.844 20/11/18,21:52:22,06,07,1, 11.9,1,1, 4.428, 10522.607, 251.247, 52598.819 20/11/18,21:52:22,07,07,1, 11.9,1,1, 4.428, 10522.607, 251.277, 52598.856 20/11/18,21:52:22,08,07,1, 11.9,1,1, 4.428, 10522.619, 251.250, 52598.832 20/11/18,21:52:22,09,07,1, 11.9,1,1, 4.428, 10522.632, 251.267, 52598.874 20/11/18,21:52:22,10,07,1, 11.9,1,1, 4.428, 10522.618, 251.264, 52598.851 20/11/18,21:52:22,11,07,1, 11.9,1,1, 4.428, 10522.622, 251.282, 52598.874 20/11/18,21:52:22,12,07,1, 11.9,1,1, 4.428, 10522.618, 251.298, 52598.860 20/11/18,21:52:22,13,07,1, 11.9,1,1, 4.428, 10522.618, 251.280, 52598.855 20/11/18,21:52:22,14,07,1, 11.9,1,1, 4.428, 10522.623, 251.285, 52598.853 20/11/18,21:52:22,15,07,1, 11.9,1,1, 4.428, 10522.636, 251.268, 52598.839 20/11/18,21:52:22,16,07,1, 11.9,1,1, 4.428, 10522.634, 251.280, 52598.813 20/11/18,21:52:22,17,07,1, 11.9,1,1, 4.428, 10522.679, 251.293, 52598.855 20/11/18,21:52:22,18,07,1, 11.9,1,1, 4.428, 10522.655, 251.273, 52598.846 20/11/18,21:52:22,19,07,1, 11.9,1,1, 4.428, 10522.641, 251.298, 52598.860 20/11/18,21:52:23,00,07,1, 11.8,1,1, 4.428, 10522.637, 251.298, 52598.860 20/11/18,21:52:23,01,07,1, 11.8,1,1, 4.428, 10522.641, 251.310, 52598.863 20/11/18,21:52:23,02,07,1, 11.8,1,1, 4.428, 10522.630, 251.295, 52598.879 20/11/18,21:52:23,03,07,1, 11.8,1,1, 4.428, 10522.627, 251.279, 52598.884 20/11/18,21:52:23,04,07,1, 11.8,1,1, 4.428, 10522.643, 251.300, 52598.832 20/11/18,21:52:23,05,07,1, 11.8,1,1, 4.428, 10522.670, 251.330, 52598.843 20/11/18,21:52:23,06,07,1, 11.8,1,1, 4.428, 10522.678, 251.315, 52598.871 20/11/18,21:52:23,07,07,1, 11.8,1,1, 4.428, 10522.670, 251.299, 52598.906 20/11/18,21:52:23,08,07,1, 11.8,1,1, 4.428, 10522.667, 251.316, 52598.869 20/11/18,21:52:23,09,07,1, 11.8,1,1, 4.428, 10522.680, 251.306, 52598.877 20/11/18,21:52:23,10,07,1, 11.8,1,1, 4.428, 10522.670, 251.287, 52598.844 20/11/18,21:52:23,11,07,1, 11.8,1,1, 4.428, 10522.693, 251.328, 52598.872 20/11/18,21:52:23,12,07,1, 11.8,1,1, 4.428, 10522.689, 251.319, 52598.855 20/11/18,21:52:23,13,07,1, 11.8,1,1, 4.428, 10522.680, 251.301, 52598.874 20/11/18,21:52:23,14,07,1, 11.8,1,1, 4.428, 10522.686, 251.304, 52598.883 20/11/18,21:52:23,15,07,1, 11.8,1,1, 4.428, 10522.701, 251.318, 52598.881 20/11/18,21:52:23,16,07,1, 11.8,1,1, 4.428, 10522.690, 251.319, 52598.836 20/11/18,21:52:23,17,07,1, 11.8,1,1, 4.428, 10522.711, 251.336, 52598.876 20/11/18,21:52:23,18,07,1, 11.8,1,1, 4.428, 10522.693, 251.300, 52598.867 20/11/18,21:52:23,19,07,1, 11.8,1,1, 4.428, 10522.683, 251.326, 52598.867 20/11/18,21:52:24,00,07,1, 11.8,1,1, 4.428, 10522.679, 251.326, 52598.867 20/11/18,21:52:24,01,07,1, 11.8,1,1, 4.428, 10522.731, 251.343, 52598.888 20/11/18,21:52:24,02,07,1, 11.8,1,1, 4.428, 10522.698, 251.340, 52598.846 20/11/18,21:52:24,03,07,1, 11.8,1,1, 4.428, 10522.711, 251.344, 52598.843 20/11/18,21:52:24,04,07,1, 11.8,1,1, 4.428, 10522.718, 251.332, 52598.883 20/11/18,21:52:24,05,07,1, 11.8,1,1, 4.428, 10522.707, 251.356, 52598.867 20/11/18,21:52:24,06,07,1, 11.8,1,1, 4.428, 10522.737, 251.347, 52598.846 20/11/18,21:52:24,07,07,1, 11.8,1,1, 4.428, 10522.721, 251.353, 52598.845 20/11/18,21:52:24,08,07,1, 11.8,1,1, 4.428, 10522.718, 251.347, 52598.868 20/11/18,21:52:24,09,07,1, 11.8,1,1, 4.428, 10522.722, 251.337, 52598.846 20/11/18,21:52:24,10,07,1, 11.8,1,1, 4.428, 10522.727, 251.348, 52598.835 20/11/18,21:52:24,11,07,1, 11.8,1,1, 4.428, 10522.730, 251.368, 52598.827 20/11/18,21:52:24,12,07,1, 11.8,1,1, 4.428, 10522.725, 251.370, 52598.846 20/11/18,21:52:24,13,07,1, 11.8,1,1, 4.428, 10522.720, 251.362, 52598.872 20/11/18,21:52:24,14,07,1, 11.8,1,1, 4.428, 10522.719, 251.361, 52598.870 20/11/18,21:52:24,15,07,1, 11.8,1,1, 4.428, 10522.702, 251.347, 52598.850 20/11/18,21:52:24,16,07,1, 11.8,1,1, 4.428, 10522.714, 251.353, 52598.882 20/11/18,21:52:24,17,07,1, 11.8,1,1, 4.428, 10522.740, 251.355, 52598.906 20/11/18,21:52:24,18,07,1, 11.8,1,1, 4.428, 10522.746, 251.375, 52598.850 20/11/18,21:52:24,19,07,1, 11.8,1,1, 4.428, 10522.743, 251.345, 52598.858 20/11/18,21:52:25,00,07,1, 11.8,1,1, 4.431, 10522.738, 251.345, 52598.858 20/11/18,21:52:25,01,07,1, 11.8,1,1, 4.431, 10522.743, 251.360, 52598.878 20/11/18,21:52:25,02,07,1, 11.8,1,1, 4.431, 10522.735, 251.397, 52598.915 20/11/18,21:52:25,03,07,1, 11.8,1,1, 4.431, 10522.733, 251.353, 52598.891 20/11/18,21:52:25,04,07,1, 11.8,1,1, 4.431, 10522.739, 251.372, 52598.873 20/11/18,21:52:25,05,07,1, 11.8,1,1, 4.431, 10522.748, 251.393, 52598.885 20/11/18,21:52:25,06,07,1, 11.8,1,1, 4.431, 10522.721, 251.365, 52598.859 20/11/18,21:52:25,07,07,1, 11.8,1,1, 4.431, 10522.765, 251.391, 52598.920 20/11/18,21:52:25,08,07,1, 11.8,1,1, 4.431, 10522.775, 251.403, 52598.882 20/11/18,21:52:25,09,07,1, 11.8,1,1, 4.431, 10522.762, 251.397, 52598.879 20/11/18,21:52:25,10,07,1, 11.8,1,1, 4.431, 10522.754, 251.389, 52598.867 20/11/18,21:52:25,11,07,1, 11.8,1,1, 4.431, 10522.761, 251.379, 52598.850 20/11/18,21:52:25,12,07,1, 11.8,1,1, 4.431, 10522.760, 251.387, 52598.881 20/11/18,21:52:25,13,07,1, 11.8,1,1, 4.431, 10522.738, 251.386, 52598.851 20/11/18,21:52:25,14,07,1, 11.8,1,1, 4.431, 10522.775, 251.369, 52598.845 20/11/18,21:52:25,15,07,1, 11.8,1,1, 4.431, 10522.756, 251.401, 52598.829 20/11/18,21:52:25,16,07,1, 11.8,1,1, 4.431, 10522.744, 251.376, 52598.842 20/11/18,21:52:25,17,07,1, 11.8,1,1, 4.431, 10522.766, 251.390, 52598.874 20/11/18,21:52:25,18,07,1, 11.8,1,1, 4.431, 10522.768, 251.386, 52598.897 20/11/18,21:52:25,19,07,1, 11.8,1,1, 4.431, 10522.773, 251.386, 52598.886 20/11/18,21:52:26,00,07,1, 11.8,1,1, 4.430, 10522.771, 251.386, 52598.886 20/11/18,21:52:26,01,07,1, 11.8,1,1, 4.430, 10522.768, 251.407, 52598.892 20/11/18,21:52:26,02,07,1, 11.8,1,1, 4.430, 10522.771, 251.398, 52598.886 20/11/18,21:52:26,03,07,1, 11.8,1,1, 4.430, 10522.781, 251.390, 52598.871 20/11/18,21:52:26,04,07,1, 11.8,1,1, 4.430, 10522.774, 251.389, 52598.857 20/11/18,21:52:26,05,07,1, 11.8,1,1, 4.430, 10522.786, 251.392, 52598.887 20/11/18,21:52:26,06,07,1, 11.8,1,1, 4.430, 10522.790, 251.409, 52598.890 20/11/18,21:52:26,07,07,1, 11.8,1,1, 4.430, 10522.779, 251.404, 52598.890 20/11/18,21:52:26,08,07,1, 11.8,1,1, 4.430, 10522.785, 251.411, 52598.847 20/11/18,21:52:26,09,07,1, 11.8,1,1, 4.430, 10522.784, 251.412, 52598.861 20/11/18,21:52:26,10,07,1, 11.8,1,1, 4.430, 10522.783, 251.399, 52598.891 20/11/18,21:52:26,11,07,1, 11.8,1,1, 4.430, 10522.803, 251.425, 52598.905 20/11/18,21:52:26,12,07,1, 11.8,1,1, 4.430, 10522.783, 251.400, 52598.880 20/11/18,21:52:26,13,07,1, 11.8,1,1, 4.430, 10522.817, 251.415, 52598.899 20/11/18,21:52:26,14,07,1, 11.8,1,1, 4.430, 10522.776, 251.404, 52598.867 20/11/18,21:52:26,15,07,1, 11.8,1,1, 4.430, 10522.793, 251.426, 52598.877 20/11/18,21:52:26,16,07,1, 11.8,1,1, 4.430, 10522.817, 251.438, 52598.914 20/11/18,21:52:26,17,07,1, 11.8,1,1, 4.430, 10522.836, 251.424, 52598.877 20/11/18,21:52:26,18,07,1, 11.8,1,1, 4.430, 10522.809, 251.408, 52598.919 20/11/18,21:52:26,19,07,1, 11.8,1,1, 4.430, 10522.827, 251.404, 52598.890 20/11/18,21:52:27,00,07,1, 11.9,1,1, 4.432, 10522.821, 251.404, 52598.890 20/11/18,21:52:27,01,07,1, 11.9,1,1, 4.432, 10522.808, 251.436, 52598.881 20/11/18,21:52:27,02,07,1, 11.9,1,1, 4.432, 10522.816, 251.467, 52598.901 20/11/18,21:52:27,03,07,1, 11.9,1,1, 4.432, 10522.811, 251.449, 52598.900 20/11/18,21:52:27,04,07,1, 11.9,1,1, 4.432, 10522.801, 251.438, 52598.900 20/11/18,21:52:27,05,07,1, 11.9,1,1, 4.432, 10522.825, 251.410, 52598.880 20/11/18,21:52:27,06,07,1, 11.9,1,1, 4.432, 10522.822, 251.462, 52598.906 20/11/18,21:52:27,07,07,1, 11.9,1,1, 4.432, 10522.822, 251.440, 52598.908 20/11/18,21:52:27,08,07,1, 11.9,1,1, 4.432, 10522.846, 251.435, 52598.927 20/11/18,21:52:27,09,07,1, 11.9,1,1, 4.432, 10522.837, 251.458, 52598.892 20/11/18,21:52:27,10,07,1, 11.9,1,1, 4.432, 10522.818, 251.462, 52598.864 20/11/18,21:52:27,11,07,1, 11.9,1,1, 4.432, 10522.840, 251.438, 52598.918 20/11/18,21:52:27,12,07,1, 11.9,1,1, 4.432, 10522.834, 251.446, 52598.918 20/11/18,21:52:27,13,07,1, 11.9,1,1, 4.432, 10522.854, 251.464, 52598.914 20/11/18,21:52:27,14,07,1, 11.9,1,1, 4.432, 10522.847, 251.446, 52598.908 20/11/18,21:52:27,15,07,1, 11.9,1,1, 4.432, 10522.842, 251.439, 52598.914 20/11/18,21:52:27,16,07,1, 11.9,1,1, 4.432, 10522.852, 251.470, 52598.933 20/11/18,21:52:27,17,07,1, 11.9,1,1, 4.432, 10522.843, 251.435, 52598.929 20/11/18,21:52:27,18,07,1, 11.9,1,1, 4.432, 10522.858, 251.465, 52598.911 20/11/18,21:52:27,19,07,1, 11.9,1,1, 4.432, 10522.829, 251.481, 52598.921 20/11/18,21:52:28,00,07,1, 11.8,1,1, 4.428, 10522.829, 251.481, 52598.921 20/11/18,21:52:28,01,07,1, 11.8,1,1, 4.428, 10522.854, 251.488, 52598.924 20/11/18,21:52:28,02,07,1, 11.8,1,1, 4.428, 10522.866, 251.457, 52598.751 20/11/18,21:52:28,03,07,1, 11.8,1,1, 4.428, 10522.848, 251.479, 52598.893 20/11/18,21:52:28,04,07,1, 11.8,1,1, 4.428, 10522.849, 251.490, 52598.889 20/11/18,21:52:28,05,07,1, 11.8,1,1, 4.428, 10522.846, 251.498, 52598.928 20/11/18,21:52:28,06,07,1, 11.8,1,1, 4.428, 10522.840, 251.493, 52598.898 20/11/18,21:52:28,07,07,1, 11.8,1,1, 4.428, 10522.868, 251.492, 52598.911 20/11/18,21:52:28,08,07,1, 11.8,1,1, 4.428, 10522.860, 251.496, 52598.895 20/11/18,21:52:28,09,07,1, 11.8,1,1, 4.428, 10522.864, 251.507, 52598.886 20/11/18,21:52:28,10,07,1, 11.8,1,1, 4.428, 10522.879, 251.484, 52598.917 20/11/18,21:52:28,11,07,1, 11.8,1,1, 4.428, 10522.854, 251.499, 52598.901 20/11/18,21:52:28,12,07,1, 11.8,1,1, 4.428, 10522.836, 251.492, 52598.902 20/11/18,21:52:28,13,07,1, 11.8,1,1, 4.428, 10522.843, 251.493, 52598.932 20/11/18,21:52:28,14,07,1, 11.8,1,1, 4.428, 10522.850, 251.510, 52598.930 20/11/18,21:52:28,15,07,1, 11.8,1,1, 4.428, 10522.848, 251.513, 52598.899 20/11/18,21:52:28,16,07,1, 11.8,1,1, 4.428, 10522.865, 251.495, 52598.884 20/11/18,21:52:28,17,07,1, 11.8,1,1, 4.428, 10522.879, 251.511, 52598.923 20/11/18,21:52:28,18,07,1, 11.8,1,1, 4.428, 10522.871, 251.490, 52598.907 20/11/18,21:52:28,19,07,1, 11.8,1,1, 4.428, 10522.863, 251.500, 52598.914 20/11/18,21:52:29,00,07,1, 11.7,1,1, 4.427, 10522.863, 251.500, 52598.914 20/11/18,21:52:29,01,07,1, 11.7,1,1, 4.427, 10522.879, 251.515, 52598.928 20/11/18,21:52:29,02,07,1, 11.7,1,1, 4.427, 10522.876, 251.523, 52598.925 20/11/18,21:52:29,03,07,1, 11.7,1,1, 4.427, 10522.882, 251.516, 52598.922 20/11/18,21:52:29,04,07,1, 11.7,1,1, 4.427, 10522.877, 251.506, 52598.930 20/11/18,21:52:29,05,07,1, 11.7,1,1, 4.427, 10522.887, 251.510, 52598.957 20/11/18,21:52:29,06,07,1, 11.7,1,1, 4.427, 10522.894, 251.514, 52598.934 20/11/18,21:52:29,07,07,1, 11.7,1,1, 4.427, 10522.870, 251.522, 52598.915 20/11/18,21:52:29,08,07,1, 11.7,1,1, 4.427, 10522.884, 251.528, 52598.888 20/11/18,21:52:29,09,07,1, 11.7,1,1, 4.427, 10522.861, 251.525, 52598.921 20/11/18,21:52:29,10,07,1, 11.7,1,1, 4.427, 10522.888, 251.548, 52598.925 20/11/18,21:52:29,11,07,1, 11.7,1,1, 4.427, 10522.906, 251.529, 52598.904 20/11/18,21:52:29,12,07,1, 11.7,1,1, 4.427, 10522.895, 251.542, 52598.925 20/11/18,21:52:29,13,07,1, 11.7,1,1, 4.427, 10522.898, 251.543, 52598.892 20/11/18,21:52:29,14,07,1, 11.7,1,1, 4.427, 10522.915, 251.537, 52598.936 20/11/18,21:52:29,15,07,1, 11.7,1,1, 4.427, 10522.890, 251.542, 52598.967 20/11/18,21:52:29,16,07,1, 11.7,1,1, 4.427, 10522.889, 251.550, 52598.936 20/11/18,21:52:29,17,07,1, 11.7,1,1, 4.427, 10522.892, 251.529, 52598.921 20/11/18,21:52:29,18,07,1, 11.7,1,1, 4.427, 10522.902, 251.542, 52598.899 20/11/18,21:52:29,19,07,1, 11.7,1,1, 4.427, 10522.886, 251.545, 52598.910 20/11/18,21:52:30,00,07,1, 11.9,1,1, 4.430, 10522.879, 251.545, 52598.910 20/11/18,21:52:30,01,07,1, 11.9,1,1, 4.430, 10522.890, 251.564, 52598.906 20/11/18,21:52:30,02,07,1, 11.9,1,1, 4.430, 10522.897, 251.557, 52598.895 20/11/18,21:52:30,03,07,1, 11.9,1,1, 4.430, 10522.895, 251.558, 52598.885 20/11/18,21:52:30,04,07,1, 11.9,1,1, 4.430, 10522.868, 251.562, 52598.902 20/11/18,21:52:30,05,07,1, 11.9,1,1, 4.430, 10522.877, 251.556, 52598.888 20/11/18,21:52:30,06,07,1, 11.9,1,1, 4.430, 10522.896, 251.566, 52598.927 20/11/18,21:52:30,07,07,1, 11.9,1,1, 4.430, 10522.887, 251.548, 52598.906 20/11/18,21:52:30,08,07,1, 11.9,1,1, 4.430, 10522.915, 251.542, 52598.936 20/11/18,21:52:30,09,07,1, 11.9,1,1, 4.430, 10522.876, 251.562, 52598.923 20/11/18,21:52:30,10,07,1, 11.9,1,1, 4.430, 10522.922, 251.559, 52598.922 20/11/18,21:52:30,11,07,1, 11.9,1,1, 4.430, 10522.911, 251.583, 52598.907 20/11/18,21:52:30,12,07,1, 11.9,1,1, 4.430, 10522.922, 251.580, 52598.918 20/11/18,21:52:30,13,07,1, 11.9,1,1, 4.430, 10522.897, 251.563, 52598.930 20/11/18,21:52:30,14,07,1, 11.9,1,1, 4.430, 10522.931, 251.569, 52598.947 20/11/18,21:52:30,15,07,1, 11.9,1,1, 4.430, 10522.925, 251.571, 52598.917 20/11/18,21:52:30,16,07,1, 11.9,1,1, 4.430, 10522.921, 251.560, 52598.898 20/11/18,21:52:30,17,07,1, 11.9,1,1, 4.430, 10522.950, 251.582, 52598.941 20/11/18,21:52:30,18,07,1, 11.9,1,1, 4.430, 10522.945, 251.569, 52598.956 20/11/18,21:52:30,19,07,1, 11.9,1,1, 4.430, 10522.939, 251.600, 52598.946 20/11/18,21:52:31,00,07,1, 11.9,1,1, 4.426, 10522.938, 251.600, 52598.946 20/11/18,21:52:31,01,07,1, 11.9,1,1, 4.426, 10522.951, 251.586, 52598.941 20/11/18,21:52:31,02,07,1, 11.9,1,1, 4.426, 10522.959, 251.570, 52598.974 20/11/18,21:52:31,03,07,1, 11.9,1,1, 4.426, 10522.941, 251.597, 52598.972 20/11/18,21:52:31,04,07,1, 11.9,1,1, 4.426, 10522.957, 251.589, 52598.975 20/11/18,21:52:31,05,07,1, 11.9,1,1, 4.426, 10522.943, 251.597, 52598.961 20/11/18,21:52:31,06,07,1, 11.9,1,1, 4.426, 10522.968, 251.596, 52598.939 20/11/18,21:52:31,07,07,1, 11.9,1,1, 4.426, 10522.983, 251.573, 52598.965 20/11/18,21:52:31,08,07,1, 11.9,1,1, 4.426, 10522.946, 251.588, 52598.936 20/11/18,21:52:31,09,07,1, 11.9,1,1, 4.426, 10522.971, 251.557, 52598.942 20/11/18,21:52:31,10,07,1, 11.9,1,1, 4.426, 10522.947, 251.595, 52598.954 20/11/18,21:52:31,11,07,1, 11.9,1,1, 4.426, 10522.978, 251.597, 52598.953 20/11/18,21:52:31,12,07,1, 11.9,1,1, 4.426, 10522.960, 251.614, 52598.945 20/11/18,21:52:31,13,07,1, 11.9,1,1, 4.426, 10522.963, 251.608, 52598.978 20/11/18,21:52:31,14,07,1, 11.9,1,1, 4.426, 10523.014, 251.614, 52598.936 20/11/18,21:52:31,15,07,1, 11.9,1,1, 4.426, 10522.981, 251.592, 52598.954 20/11/18,21:52:31,16,07,1, 11.9,1,1, 4.426, 10522.970, 251.591, 52598.983 20/11/18,21:52:31,17,07,1, 11.9,1,1, 4.426, 10522.991, 251.610, 52598.952 20/11/18,21:52:31,18,07,1, 11.9,1,1, 4.426, 10522.991, 251.605, 52598.948 20/11/18,21:52:31,19,07,1, 11.9,1,1, 4.426, 10522.965, 251.607, 52599.088 20/11/18,21:52:32,00,07,1, 11.9,1,1, 4.428, 10522.963, 251.607, 52599.088 20/11/18,21:52:32,01,07,1, 11.9,1,1, 4.428, 10522.999, 251.626, 52598.946 20/11/18,21:52:32,02,07,1, 11.9,1,1, 4.428, 10522.996, 251.600, 52598.941 20/11/18,21:52:32,03,07,1, 11.9,1,1, 4.428, 10522.985, 251.611, 52598.959 20/11/18,21:52:32,04,07,1, 11.9,1,1, 4.428, 10523.003, 251.607, 52598.965 20/11/18,21:52:32,05,07,1, 11.9,1,1, 4.428, 10522.993, 251.637, 52598.935 20/11/18,21:52:32,06,07,1, 11.9,1,1, 4.428, 10522.995, 251.623, 52598.957 20/11/18,21:52:32,07,07,1, 11.9,1,1, 4.428, 10523.015, 251.634, 52598.979 20/11/18,21:52:32,08,07,1, 11.9,1,1, 4.428, 10523.009, 251.620, 52598.988 20/11/18,21:52:32,09,07,1, 11.9,1,1, 4.428, 10523.015, 251.645, 52598.978 20/11/18,21:52:32,10,07,1, 11.9,1,1, 4.428, 10523.020, 251.632, 52598.950 20/11/18,21:52:32,11,07,1, 11.9,1,1, 4.428, 10523.037, 251.662, 52598.969 20/11/18,21:52:32,12,07,1, 11.9,1,1, 4.428, 10523.016, 251.645, 52598.974 20/11/18,21:52:32,13,07,1, 11.9,1,1, 4.428, 10523.041, 251.658, 52598.943 20/11/18,21:52:32,14,07,1, 11.9,1,1, 4.428, 10523.043, 251.654, 52598.970 20/11/18,21:52:32,15,07,1, 11.9,1,1, 4.428, 10523.032, 251.640, 52598.978 20/11/18,21:52:32,16,07,1, 11.9,1,1, 4.428, 10523.043, 251.654, 52598.967 20/11/18,21:52:32,17,07,1, 11.9,1,1, 4.428, 10523.066, 251.640, 52598.968 20/11/18,21:52:32,18,07,1, 11.9,1,1, 4.428, 10523.047, 251.636, 52598.986 20/11/18,21:52:32,19,07,1, 11.9,1,1, 4.428, 10523.061, 251.649, 52598.980 20/11/18,21:52:33,00,07,1, 11.8,1,1, 4.427, 10523.055, 251.649, 52598.980 20/11/18,21:52:33,01,07,1, 11.8,1,1, 4.427, 10523.057, 251.639, 52598.988 20/11/18,21:52:33,02,07,1, 11.8,1,1, 4.427, 10523.057, 251.651, 52598.962 20/11/18,21:52:33,03,07,1, 11.8,1,1, 4.427, 10523.065, 251.634, 52598.973 20/11/18,21:52:33,04,07,1, 11.8,1,1, 4.427, 10523.076, 251.632, 52598.998 20/11/18,21:52:33,05,07,1, 11.8,1,1, 4.427, 10523.066, 251.679, 52598.974 20/11/18,21:52:33,06,07,1, 11.8,1,1, 4.427, 10523.074, 251.669, 52598.997 20/11/18,21:52:33,07,07,1, 11.8,1,1, 4.427, 10523.088, 251.637, 52598.928 20/11/18,21:52:33,08,07,1, 11.8,1,1, 4.427, 10523.085, 251.666, 52599.027 20/11/18,21:52:33,09,07,1, 11.8,1,1, 4.427, 10523.079, 251.682, 52599.023 20/11/18,21:52:33,10,07,1, 11.8,1,1, 4.427, 10523.091, 251.683, 52598.980 20/11/18,21:52:33,11,07,1, 11.8,1,1, 4.427, 10523.071, 251.675, 52598.978 20/11/18,21:52:33,12,07,1, 11.8,1,1, 4.427, 10523.094, 251.664, 52598.993 20/11/18,21:52:33,13,07,1, 11.8,1,1, 4.427, 10523.075, 251.656, 52599.005 20/11/18,21:52:33,14,07,1, 11.8,1,1, 4.427, 10523.090, 251.682, 52599.007 20/11/18,21:52:33,15,07,1, 11.8,1,1, 4.427, 10523.097, 251.682, 52599.015 20/11/18,21:52:33,16,07,1, 11.8,1,1, 4.427, 10523.099, 251.661, 52598.960 20/11/18,21:52:33,17,07,1, 11.8,1,1, 4.427, 10523.123, 251.664, 52598.956 20/11/18,21:52:33,18,07,1, 11.8,1,1, 4.427, 10523.082, 251.679, 52598.960 20/11/18,21:52:33,19,07,1, 11.8,1,1, 4.427, 10523.107, 251.665, 52598.989 20/11/18,21:52:34,00,07,1, 11.9,1,1, 4.428, 10523.105, 251.665, 52598.989 20/11/18,21:52:34,01,07,1, 11.9,1,1, 4.428, 10523.092, 251.678, 52598.959 20/11/18,21:52:34,02,07,1, 11.9,1,1, 4.428, 10523.100, 251.705, 52598.976 20/11/18,21:52:34,03,07,1, 11.9,1,1, 4.428, 10523.114, 251.713, 52598.984 20/11/18,21:52:34,04,07,1, 11.9,1,1, 4.428, 10523.103, 251.686, 52599.034 20/11/18,21:52:34,05,07,1, 11.9,1,1, 4.428, 10523.125, 251.696, 52599.046 20/11/18,21:52:34,06,07,1, 11.9,1,1, 4.428, 10523.110, 251.708, 52598.989 20/11/18,21:52:34,07,07,1, 11.9,1,1, 4.428, 10523.109, 251.707, 52599.026 20/11/18,21:52:34,08,07,1, 11.9,1,1, 4.428, 10523.138, 251.715, 52599.041 20/11/18,21:52:34,09,07,1, 11.9,1,1, 4.428, 10523.130, 251.722, 52599.023 20/11/18,21:52:34,10,07,1, 11.9,1,1, 4.428, 10523.116, 251.733, 52599.031 20/11/18,21:52:34,11,07,1, 11.9,1,1, 4.428, 10523.127, 251.726, 52599.070 20/11/18,21:52:34,12,07,1, 11.9,1,1, 4.428, 10523.124, 251.734, 52599.043 20/11/18,21:52:34,13,07,1, 11.9,1,1, 4.428, 10523.141, 251.713, 52599.052 20/11/18,21:52:34,14,07,1, 11.9,1,1, 4.428, 10523.121, 251.719, 52599.020 20/11/18,21:52:34,15,07,1, 11.9,1,1, 4.428, 10523.103, 251.715, 52599.000 20/11/18,21:52:34,16,07,1, 11.9,1,1, 4.428, 10523.146, 251.729, 52599.040 20/11/18,21:52:34,17,07,1, 11.9,1,1, 4.428, 10523.114, 251.745, 52599.029 20/11/18,21:52:34,18,07,1, 11.9,1,1, 4.428, 10523.120, 251.759, 52599.046 20/11/18,21:52:34,19,07,1, 11.9,1,1, 4.428, 10523.137, 251.733, 52599.046 20/11/18,21:52:35,00,07,1, 11.9,1,1, 4.428, 10523.130, 251.733, 52599.046 20/11/18,21:52:35,01,07,1, 11.9,1,1, 4.428, 10523.143, 251.743, 52599.055 20/11/18,21:52:35,02,07,1, 11.9,1,1, 4.428, 10523.150, 251.738, 52599.032 20/11/18,21:52:35,03,07,1, 11.9,1,1, 4.428, 10523.143, 251.745, 52599.026 20/11/18,21:52:35,04,07,1, 11.9,1,1, 4.428, 10523.136, 251.748, 52599.039 20/11/18,21:52:35,05,07,1, 11.9,1,1, 4.428, 10523.147, 251.732, 52599.006 20/11/18,21:52:35,06,07,1, 11.9,1,1, 4.428, 10523.154, 251.737, 52599.047 20/11/18,21:52:35,07,07,1, 11.9,1,1, 4.428, 10523.135, 251.738, 52599.021 20/11/18,21:52:35,08,07,1, 11.9,1,1, 4.428, 10523.134, 251.761, 52599.094 20/11/18,21:52:35,09,07,1, 11.9,1,1, 4.428, 10523.161, 251.743, 52599.065 20/11/18,21:52:35,10,07,1, 11.9,1,1, 4.428, 10523.141, 251.734, 52599.067 20/11/18,21:52:35,11,07,1, 11.9,1,1, 4.428, 10523.152, 251.755, 52599.065 20/11/18,21:52:35,12,07,1, 11.9,1,1, 4.428, 10523.127, 251.767, 52599.118 20/11/18,21:52:35,13,07,1, 11.9,1,1, 4.428, 10523.155, 251.760, 52599.106 20/11/18,21:52:35,14,07,1, 11.9,1,1, 4.428, 10523.177, 251.766, 52599.108 20/11/18,21:52:35,15,07,1, 11.9,1,1, 4.428, 10523.166, 251.780, 52599.088 20/11/18,21:52:35,16,07,1, 11.9,1,1, 4.428, 10523.144, 251.761, 52599.063 20/11/18,21:52:35,17,07,1, 11.9,1,1, 4.428, 10523.146, 251.779, 52599.074 20/11/18,21:52:35,18,07,1, 11.9,1,1, 4.428, 10523.179, 251.796, 52599.095 20/11/18,21:52:35,19,07,1, 11.9,1,1, 4.428, 10523.191, 251.760, 52599.115 20/11/18,21:52:36,00,07,1, 11.8,1,1, 4.428, 10523.188, 251.760, 52599.115 20/11/18,21:52:36,01,07,1, 11.8,1,1, 4.428, 10523.125, 251.776, 52599.120 20/11/18,21:52:36,02,07,1, 11.8,1,1, 4.428, 10523.185, 251.781, 52599.140 20/11/18,21:52:36,03,07,1, 11.8,1,1, 4.428, 10523.184, 251.785, 52599.173 20/11/18,21:52:36,04,07,1, 11.8,1,1, 4.428, 10523.175, 251.799, 52599.208 20/11/18,21:52:36,05,07,1, 11.8,1,1, 4.428, 10523.189, 251.801, 52599.061 20/11/18,21:52:36,06,07,1, 11.8,1,1, 4.428, 10523.201, 251.793, 52599.131 20/11/18,21:52:36,07,07,1, 11.8,1,1, 4.428, 10523.194, 251.791, 52599.126 20/11/18,21:52:36,08,07,1, 11.8,1,1, 4.428, 10523.184, 251.796, 52599.074 20/11/18,21:52:36,09,07,1, 11.8,1,1, 4.428, 10523.195, 251.818, 52599.153 20/11/18,21:52:36,10,07,1, 11.8,1,1, 4.428, 10523.192, 251.789, 52599.120 20/11/18,21:52:36,11,07,1, 11.8,1,1, 4.428, 10523.197, 251.797, 52599.146 20/11/18,21:52:36,12,07,1, 11.8,1,1, 4.428, 10523.220, 251.806, 52599.127 20/11/18,21:52:36,13,07,1, 11.8,1,1, 4.428, 10523.195, 251.787, 52599.119 20/11/18,21:52:36,14,07,1, 11.8,1,1, 4.428, 10523.220, 251.813, 52599.102 20/11/18,21:52:36,15,07,1, 11.8,1,1, 4.428, 10523.201, 251.790, 52599.126 20/11/18,21:52:36,16,07,1, 11.8,1,1, 4.428, 10523.213, 251.775, 52599.114 20/11/18,21:52:36,17,07,1, 11.8,1,1, 4.428, 10523.199, 251.802, 52599.122 20/11/18,21:52:36,18,07,1, 11.8,1,1, 4.428, 10523.190, 251.782, 52599.098 20/11/18,21:52:36,19,07,1, 11.8,1,1, 4.428, 10523.196, 251.800, 52599.104 20/11/18,21:52:37,00,07,1, 11.8,1,1, 4.427, 10523.188, 251.800, 52599.104 20/11/18,21:52:37,01,07,1, 11.8,1,1, 4.427, 10523.181, 251.814, 52599.115 20/11/18,21:52:37,02,07,1, 11.8,1,1, 4.427, 10523.214, 251.799, 52599.132 20/11/18,21:52:37,03,07,1, 11.8,1,1, 4.427, 10523.208, 251.808, 52599.120 20/11/18,21:52:37,04,07,1, 11.8,1,1, 4.427, 10523.216, 251.829, 52599.146 20/11/18,21:52:37,05,07,1, 11.8,1,1, 4.427, 10523.216, 251.804, 52599.134 20/11/18,21:52:37,06,07,1, 11.8,1,1, 4.427, 10523.209, 251.804, 52599.079 20/11/18,21:52:37,07,07,1, 11.8,1,1, 4.427, 10523.234, 251.810, 52599.112 20/11/18,21:52:37,08,07,1, 11.8,1,1, 4.427, 10523.226, 251.826, 52599.123 20/11/18,21:52:37,09,07,1, 11.8,1,1, 4.427, 10523.223, 251.824, 52599.128 20/11/18,21:52:37,10,07,1, 11.8,1,1, 4.427, 10523.246, 251.843, 52599.128 20/11/18,21:52:37,11,07,1, 11.8,1,1, 4.427, 10523.242, 251.802, 52599.138 20/11/18,21:52:37,12,07,1, 11.8,1,1, 4.427, 10523.247, 251.835, 52599.168 20/11/18,21:52:37,13,07,1, 11.8,1,1, 4.427, 10523.246, 251.814, 52599.125 20/11/18,21:52:37,14,07,1, 11.8,1,1, 4.427, 10523.251, 251.828, 52599.163 20/11/18,21:52:37,15,07,1, 11.8,1,1, 4.427, 10523.244, 251.832, 52599.168 20/11/18,21:52:37,16,07,1, 11.8,1,1, 4.427, 10523.259, 251.834, 52599.126 20/11/18,21:52:37,17,07,1, 11.8,1,1, 4.427, 10523.275, 251.852, 52599.121 20/11/18,21:52:37,18,07,1, 11.8,1,1, 4.427, 10523.258, 251.856, 52599.160 20/11/18,21:52:37,19,07,1, 11.8,1,1, 4.427, 10523.290, 251.856, 52599.187 20/11/18,21:52:38,00,07,1, 11.8,1,1, 4.429, 10523.288, 251.856, 52599.187 20/11/18,21:52:38,01,07,1, 11.8,1,1, 4.429, 10523.288, 251.843, 52599.191 20/11/18,21:52:38,02,07,1, 11.8,1,1, 4.429, 10523.287, 251.826, 52599.202 20/11/18,21:52:38,03,07,1, 11.8,1,1, 4.429, 10523.312, 251.872, 52599.291 20/11/18,21:52:38,04,07,1, 11.8,1,1, 4.429, 10523.276, 251.845, 52599.148 20/11/18,21:52:38,05,07,1, 11.8,1,1, 4.429, 10523.253, 251.832, 52599.138 20/11/18,21:52:38,06,07,1, 11.8,1,1, 4.429, 10523.290, 251.812, 52599.171 20/11/18,21:52:38,07,07,1, 11.8,1,1, 4.429, 10523.311, 251.827, 52599.146 20/11/18,21:52:38,08,07,1, 11.8,1,1, 4.429, 10523.253, 251.818, 52598.981 20/11/18,21:52:38,09,07,1, 11.8,1,1, 4.429, 10523.335, 251.839, 52599.168 20/11/18,21:52:38,10,07,1, 11.8,1,1, 4.429, 10523.317, 251.837, 52599.131 20/11/18,21:52:38,11,07,1, 11.8,1,1, 4.429, 10523.306, 251.833, 52599.130 20/11/18,21:52:38,12,07,1, 11.8,1,1, 4.429, 10523.310, 251.841, 52599.114 20/11/18,21:52:38,13,07,1, 11.8,1,1, 4.429, 10523.317, 251.845, 52599.182 20/11/18,21:52:38,14,07,1, 11.8,1,1, 4.429, 10523.336, 251.863, 52599.183 20/11/18,21:52:38,15,07,1, 11.8,1,1, 4.429, 10523.310, 251.877, 52599.181 20/11/18,21:52:38,16,07,1, 11.8,1,1, 4.429, 10523.320, 251.842, 52599.144 20/11/18,21:52:38,17,07,1, 11.8,1,1, 4.429, 10523.318, 251.862, 52599.138 20/11/18,21:52:38,18,07,1, 11.8,1,1, 4.429, 10523.335, 251.849, 52599.140 20/11/18,21:52:38,19,07,1, 11.8,1,1, 4.429, 10523.312, 251.871, 52599.164 20/11/18,21:52:39,00,07,1, 11.9,1,1, 4.429, 10523.305, 251.871, 52599.164 20/11/18,21:52:39,01,07,1, 11.9,1,1, 4.429, 10523.324, 251.886, 52599.167 20/11/18,21:52:39,02,07,1, 11.9,1,1, 4.429, 10523.330, 251.865, 52599.119 20/11/18,21:52:39,03,07,1, 11.9,1,1, 4.429, 10523.334, 251.855, 52599.118 20/11/18,21:52:39,04,07,1, 11.9,1,1, 4.429, 10523.324, 251.880, 52599.145 20/11/18,21:52:39,05,07,1, 11.9,1,1, 4.429, 10523.350, 251.879, 52599.123 20/11/18,21:52:39,06,07,1, 11.9,1,1, 4.429, 10523.350, 251.881, 52599.183 20/11/18,21:52:39,07,07,1, 11.9,1,1, 4.429, 10523.338, 251.857, 52599.139 20/11/18,21:52:39,08,07,1, 11.9,1,1, 4.429, 10523.352, 251.878, 52599.162 20/11/18,21:52:39,09,07,1, 11.9,1,1, 4.429, 10523.361, 251.894, 52599.177 20/11/18,21:52:39,10,07,1, 11.9,1,1, 4.429, 10523.354, 251.885, 52599.165 20/11/18,21:52:39,11,07,1, 11.9,1,1, 4.429, 10523.369, 251.901, 52599.207 20/11/18,21:52:39,12,07,1, 11.9,1,1, 4.429, 10523.369, 251.888, 52599.175 20/11/18,21:52:39,13,07,1, 11.9,1,1, 4.429, 10523.351, 251.882, 52599.168 20/11/18,21:52:39,14,07,1, 11.9,1,1, 4.429, 10523.387, 251.913, 52599.194 20/11/18,21:52:39,15,07,1, 11.9,1,1, 4.429, 10523.391, 251.895, 52599.185 20/11/18,21:52:39,16,07,1, 11.9,1,1, 4.429, 10523.376, 251.891, 52599.170 20/11/18,21:52:39,17,07,1, 11.9,1,1, 4.429, 10523.380, 251.901, 52599.170 20/11/18,21:52:39,18,07,1, 11.9,1,1, 4.429, 10523.380, 251.920, 52599.175 20/11/18,21:52:39,19,07,1, 11.9,1,1, 4.429, 10523.380, 251.904, 52599.223 20/11/18,21:52:40,00,07,1, 11.9,1,1, 4.428, 10523.372, 251.904, 52599.223 20/11/18,21:52:40,01,07,1, 11.9,1,1, 4.428, 10523.387, 251.918, 52599.196 20/11/18,21:52:40,02,07,1, 11.9,1,1, 4.428, 10523.396, 251.910, 52599.180 20/11/18,21:52:40,03,07,1, 11.9,1,1, 4.428, 10523.393, 251.917, 52599.151 20/11/18,21:52:40,04,07,1, 11.9,1,1, 4.428, 10523.391, 251.926, 52599.157 20/11/18,21:52:40,05,07,1, 11.9,1,1, 4.428, 10523.371, 251.930, 52599.188 20/11/18,21:52:40,06,07,1, 11.9,1,1, 4.428, 10523.391, 251.915, 52599.236 20/11/18,21:52:40,07,07,1, 11.9,1,1, 4.428, 10523.391, 251.939, 52599.165 20/11/18,21:52:40,08,07,1, 11.9,1,1, 4.428, 10523.397, 251.932, 52599.178 20/11/18,21:52:40,09,07,1, 11.9,1,1, 4.428, 10523.400, 251.919, 52599.146 20/11/18,21:52:40,10,07,1, 11.9,1,1, 4.428, 10523.392, 251.912, 52599.154 20/11/18,21:52:40,11,07,1, 11.9,1,1, 4.428, 10523.424, 251.897, 52599.171 20/11/18,21:52:40,12,07,1, 11.9,1,1, 4.428, 10523.433, 251.921, 52599.144 20/11/18,21:52:40,13,07,1, 11.9,1,1, 4.428, 10523.387, 251.932, 52599.162 20/11/18,21:52:40,14,07,1, 11.9,1,1, 4.428, 10523.397, 251.975, 52599.204 20/11/18,21:52:40,15,07,1, 11.9,1,1, 4.428, 10523.410, 251.925, 52599.194 20/11/18,21:52:40,16,07,1, 11.9,1,1, 4.428, 10523.406, 251.922, 52599.143 20/11/18,21:52:40,17,07,1, 11.9,1,1, 4.428, 10523.401, 251.926, 52599.140 20/11/18,21:52:40,18,07,1, 11.9,1,1, 4.428, 10523.404, 251.950, 52599.153 20/11/18,21:52:40,19,07,1, 11.9,1,1, 4.428, 10523.438, 251.952, 52599.143 20/11/18,21:52:41,00,07,1, 11.9,1,1, 4.425, 10523.438, 251.952, 52599.143 20/11/18,21:52:41,01,07,1, 11.9,1,1, 4.425, 10523.429, 251.959, 52599.144 20/11/18,21:52:41,02,07,1, 11.9,1,1, 4.425, 10523.431, 251.979, 52599.153 20/11/18,21:52:41,03,07,1, 11.9,1,1, 4.425, 10523.426, 251.965, 52599.180 20/11/18,21:52:41,04,07,1, 11.9,1,1, 4.425, 10523.400, 251.968, 52599.176 20/11/18,21:52:41,05,07,1, 11.9,1,1, 4.425, 10523.419, 251.989, 52599.146 20/11/18,21:52:41,06,07,1, 11.9,1,1, 4.425, 10523.425, 252.001, 52599.160 20/11/18,21:52:41,07,07,1, 11.9,1,1, 4.425, 10523.435, 251.978, 52599.181 20/11/18,21:52:41,08,07,1, 11.9,1,1, 4.425, 10523.437, 251.986, 52599.148 20/11/18,21:52:41,09,07,1, 11.9,1,1, 4.425, 10523.417, 251.999, 52599.179 20/11/18,21:52:41,10,07,1, 11.9,1,1, 4.425, 10523.431, 252.015, 52599.148 20/11/18,21:52:41,11,07,1, 11.9,1,1, 4.425, 10523.415, 251.999, 52599.155 20/11/18,21:52:41,12,07,1, 11.9,1,1, 4.425, 10523.443, 252.022, 52599.168 20/11/18,21:52:41,13,07,1, 11.9,1,1, 4.425, 10523.447, 252.015, 52599.159 20/11/18,21:52:41,14,07,1, 11.9,1,1, 4.425, 10523.415, 252.002, 52599.172 20/11/18,21:52:41,15,07,1, 11.9,1,1, 4.425, 10523.408, 252.014, 52599.139 20/11/18,21:52:41,16,07,1, 11.9,1,1, 4.425, 10523.425, 252.032, 52599.166 20/11/18,21:52:41,17,07,1, 11.9,1,1, 4.425, 10523.420, 252.030, 52599.190 20/11/18,21:52:41,18,07,1, 11.9,1,1, 4.425, 10523.432, 252.065, 52599.156 20/11/18,21:52:41,19,07,1, 11.9,1,1, 4.425, 10523.413, 252.021, 52599.155 20/11/18,21:52:42,00,07,1, 11.9,1,1, 4.429, 10523.405, 252.021, 52599.155 20/11/18,21:52:42,01,07,1, 11.9,1,1, 4.429, 10523.408, 252.041, 52599.208 20/11/18,21:52:42,02,07,1, 11.9,1,1, 4.429, 10523.413, 252.029, 52599.212 20/11/18,21:52:42,03,07,1, 11.9,1,1, 4.429, 10523.400, 252.073, 52599.214 20/11/18,21:52:42,04,07,1, 11.9,1,1, 4.429, 10523.413, 252.058, 52599.191 20/11/18,21:52:42,05,07,1, 11.9,1,1, 4.429, 10523.410, 252.044, 52599.158 20/11/18,21:52:42,06,07,1, 11.9,1,1, 4.429, 10523.412, 252.062, 52599.195 20/11/18,21:52:42,07,07,1, 11.9,1,1, 4.429, 10523.399, 252.080, 52599.209 20/11/18,21:52:42,08,07,1, 11.9,1,1, 4.429, 10523.384, 252.064, 52599.202 20/11/18,21:52:42,09,07,1, 11.9,1,1, 4.429, 10523.392, 252.090, 52599.197 20/11/18,21:52:42,10,07,1, 11.9,1,1, 4.429, 10523.393, 252.087, 52599.201 20/11/18,21:52:42,11,07,1, 11.9,1,1, 4.429, 10523.378, 252.087, 52599.205 20/11/18,21:52:42,12,07,1, 11.9,1,1, 4.429, 10523.395, 252.075, 52599.231 20/11/18,21:52:42,13,07,1, 11.9,1,1, 4.429, 10523.353, 252.091, 52599.176 20/11/18,21:52:42,14,07,1, 11.9,1,1, 4.429, 10523.381, 252.088, 52599.217 20/11/18,21:52:42,15,07,1, 11.9,1,1, 4.429, 10523.380, 252.116, 52599.217 20/11/18,21:52:42,16,07,1, 11.9,1,1, 4.429, 10523.375, 252.111, 52599.193 20/11/18,21:52:42,17,07,1, 11.9,1,1, 4.429, 10523.372, 252.113, 52599.239 20/11/18,21:52:42,18,07,1, 11.9,1,1, 4.429, 10523.366, 252.104, 52599.203 20/11/18,21:52:42,19,07,1, 11.9,1,1, 4.429, 10523.391, 252.091, 52599.220 20/11/18,21:52:43,00,07,1, 11.9,1,1, 4.429, 10523.388, 252.091, 52599.220 20/11/18,21:52:43,01,07,1, 11.9,1,1, 4.429, 10523.377, 252.127, 52599.226 20/11/18,21:52:43,02,07,1, 11.9,1,1, 4.429, 10523.371, 252.093, 52599.226 20/11/18,21:52:43,03,07,1, 11.9,1,1, 4.429, 10523.352, 252.122, 52599.239 20/11/18,21:52:43,04,07,1, 11.9,1,1, 4.429, 10523.334, 252.145, 52599.226 20/11/18,21:52:43,05,07,1, 11.9,1,1, 4.429, 10523.323, 252.142, 52599.228 20/11/18,21:52:43,06,07,1, 11.9,1,1, 4.429, 10523.341, 252.160, 52599.241 20/11/18,21:52:43,07,07,1, 11.9,1,1, 4.429, 10523.341, 252.138, 52599.239 20/11/18,21:52:43,08,07,1, 11.9,1,1, 4.429, 10523.365, 252.145, 52599.263 20/11/18,21:52:43,09,07,1, 11.9,1,1, 4.429, 10523.350, 252.130, 52599.290 20/11/18,21:52:43,10,07,1, 11.9,1,1, 4.429, 10523.311, 252.141, 52599.269 20/11/18,21:52:43,11,07,1, 11.9,1,1, 4.429, 10523.306, 252.150, 52599.250 20/11/18,21:52:43,12,07,1, 11.9,1,1, 4.429, 10523.313, 252.162, 52599.241 20/11/18,21:52:43,13,07,1, 11.9,1,1, 4.429, 10523.300, 252.171, 52599.243 20/11/18,21:52:43,14,07,1, 11.9,1,1, 4.429, 10523.311, 252.163, 52599.202 20/11/18,21:52:43,15,07,1, 11.9,1,1, 4.429, 10523.289, 252.160, 52599.248 20/11/18,21:52:43,16,07,1, 11.9,1,1, 4.429, 10523.303, 252.195, 52599.232 20/11/18,21:52:43,17,07,1, 11.9,1,1, 4.429, 10523.296, 252.160, 52599.264 20/11/18,21:52:43,18,07,1, 11.9,1,1, 4.429, 10523.291, 252.185, 52599.231 20/11/18,21:52:43,19,07,1, 11.9,1,1, 4.429, 10523.300, 252.170, 52599.269 20/11/18,21:52:44,00,07,1, 11.9,1,1, 4.428, 10523.297, 252.170, 52599.269 20/11/18,21:52:44,01,07,1, 11.9,1,1, 4.428, 10523.252, 252.184, 52599.248 20/11/18,21:52:44,02,07,1, 11.9,1,1, 4.428, 10523.245, 252.194, 52599.223 20/11/18,21:52:44,03,07,1, 11.9,1,1, 4.428, 10523.264, 252.205, 52599.261 20/11/18,21:52:44,04,07,1, 11.9,1,1, 4.428, 10523.256, 252.227, 52599.251 20/11/18,21:52:44,05,07,1, 11.9,1,1, 4.428, 10523.222, 252.198, 52599.237 20/11/18,21:52:44,06,07,1, 11.9,1,1, 4.428, 10523.251, 252.215, 52599.254 20/11/18,21:52:44,07,07,1, 11.9,1,1, 4.428, 10523.238, 252.195, 52599.238 20/11/18,21:52:44,08,07,1, 11.9,1,1, 4.428, 10523.250, 252.227, 52599.213 20/11/18,21:52:44,09,07,1, 11.9,1,1, 4.428, 10523.242, 252.221, 52599.239 20/11/18,21:52:44,10,07,1, 11.9,1,1, 4.428, 10523.217, 252.230, 52599.266 20/11/18,21:52:44,11,07,1, 11.9,1,1, 4.428, 10523.198, 252.217, 52599.254 20/11/18,21:52:44,12,07,1, 11.9,1,1, 4.428, 10523.206, 252.241, 52599.246 20/11/18,21:52:44,13,07,1, 11.9,1,1, 4.428, 10523.196, 252.246, 52599.293 20/11/18,21:52:44,14,07,1, 11.9,1,1, 4.428, 10523.197, 252.246, 52599.274 20/11/18,21:52:44,15,07,1, 11.9,1,1, 4.428, 10523.202, 252.233, 52599.266 20/11/18,21:52:44,16,07,1, 11.9,1,1, 4.428, 10523.188, 252.256, 52599.244 20/11/18,21:52:44,17,07,1, 11.9,1,1, 4.428, 10523.156, 252.257, 52599.227 20/11/18,21:52:44,18,07,1, 11.9,1,1, 4.428, 10523.184, 252.277, 52599.274 20/11/18,21:52:44,19,07,1, 11.9,1,1, 4.428, 10523.175, 252.260, 52599.252 20/11/18,21:52:45,00,07,1, 11.9,1,1, 4.428, 10523.171, 252.260, 52599.252 20/11/18,21:52:45,01,07,1, 11.9,1,1, 4.428, 10523.158, 252.258, 52599.262 20/11/18,21:52:45,02,07,1, 11.9,1,1, 4.428, 10523.124, 252.256, 52599.161 20/11/18,21:52:45,03,07,1, 11.9,1,1, 4.428, 10523.170, 252.293, 52599.319 20/11/18,21:52:45,04,07,1, 11.9,1,1, 4.428, 10523.139, 252.274, 52599.241 20/11/18,21:52:45,05,07,1, 11.9,1,1, 4.428, 10523.093, 252.263, 52599.256 20/11/18,21:52:45,06,07,1, 11.9,1,1, 4.428, 10523.094, 252.273, 52599.268 20/11/18,21:52:45,07,07,1, 11.9,1,1, 4.428, 10523.103, 252.267, 52599.289 20/11/18,21:52:45,08,07,1, 11.9,1,1, 4.428, 10523.106, 252.281, 52599.309 20/11/18,21:52:45,09,07,1, 11.9,1,1, 4.428, 10523.105, 252.304, 52599.404 20/11/18,21:52:45,10,07,1, 11.9,1,1, 4.428, 10523.035, 252.296, 52599.290 20/11/18,21:52:45,11,07,1, 11.9,1,1, 4.428, 10523.075, 252.312, 52599.436 20/11/18,21:52:45,12,07,1, 11.9,1,1, 4.428, 10523.053, 252.316, 52599.244 20/11/18,21:52:45,13,07,1, 11.9,1,1, 4.428, 10523.048, 252.303, 52599.302 20/11/18,21:52:45,14,07,1, 11.9,1,1, 4.428, 10523.053, 252.317, 52599.314 20/11/18,21:52:45,15,07,1, 11.9,1,1, 4.428, 10523.022, 252.334, 52599.268 20/11/18,21:52:45,16,07,1, 11.9,1,1, 4.428, 10523.025, 252.307, 52599.262 20/11/18,21:52:45,17,07,1, 11.9,1,1, 4.428, 10523.029, 252.327, 52599.284 20/11/18,21:52:45,18,07,1, 11.9,1,1, 4.428, 10522.999, 252.338, 52599.302 20/11/18,21:52:45,19,07,1, 11.9,1,1, 4.428, 10523.006, 252.327, 52599.283 20/11/18,21:52:46,00,08,1, 11.8,1,1, 4.425, 10523.005, 252.327, 52599.283 20/11/18,21:52:46,01,08,1, 11.8,1,1, 4.425, 10522.992, 252.345, 52599.258 20/11/18,21:52:46,02,08,1, 11.8,1,1, 4.425, 10522.957, 252.367, 52599.261 20/11/18,21:52:46,03,08,1, 11.8,1,1, 4.425, 10522.973, 252.355, 52599.278 20/11/18,21:52:46,04,08,1, 11.8,1,1, 4.425, 10522.969, 252.343, 52599.280 20/11/18,21:52:46,05,08,1, 11.8,1,1, 4.425, 10522.963, 252.379, 52599.251 20/11/18,21:52:46,06,08,1, 11.8,1,1, 4.425, 10522.951, 252.346, 52599.125 20/11/18,21:52:46,07,08,1, 11.8,1,1, 4.425, 10522.924, 252.355, 52599.272 20/11/18,21:52:46,08,08,1, 11.8,1,1, 4.425, 10522.912, 252.371, 52599.338 20/11/18,21:52:46,09,08,1, 11.8,1,1, 4.425, 10522.908, 252.376, 52599.319 20/11/18,21:52:46,10,08,1, 11.8,1,1, 4.425, 10522.915, 252.377, 52599.280 20/11/18,21:52:46,11,08,1, 11.8,1,1, 4.425, 10522.897, 252.369, 52599.344 20/11/18,21:52:46,12,08,1, 11.8,1,1, 4.425, 10522.900, 252.381, 52599.316 20/11/18,21:52:46,13,08,1, 11.8,1,1, 4.425, 10522.903, 252.398, 52599.325 20/11/18,21:52:46,14,08,1, 11.8,1,1, 4.425, 10522.879, 252.410, 52599.297 20/11/18,21:52:46,15,08,1, 11.8,1,1, 4.425, 10522.891, 252.406, 52599.340 20/11/18,21:52:46,16,08,1, 11.8,1,1, 4.425, 10522.888, 252.401, 52599.299 20/11/18,21:52:46,17,08,1, 11.8,1,1, 4.425, 10522.850, 252.396, 52599.336 20/11/18,21:52:46,18,08,1, 11.8,1,1, 4.425, 10522.830, 252.392, 52599.313 20/11/18,21:52:46,19,08,1, 11.8,1,1, 4.425, 10522.853, 252.386, 52599.315 20/11/18,21:52:47,00,07,1, 11.8,1,1, 4.429, 10522.846, 252.386, 52599.315 20/11/18,21:52:47,01,07,1, 11.8,1,1, 4.429, 10522.853, 252.425, 52599.350 20/11/18,21:52:47,02,07,1, 11.8,1,1, 4.429, 10522.841, 252.424, 52599.328 20/11/18,21:52:47,03,07,1, 11.8,1,1, 4.429, 10522.832, 252.429, 52599.294 20/11/18,21:52:47,04,07,1, 11.8,1,1, 4.429, 10522.822, 252.446, 52599.315 20/11/18,21:52:47,05,07,1, 11.8,1,1, 4.429, 10522.829, 252.444, 52599.359 20/11/18,21:52:47,06,07,1, 11.8,1,1, 4.429, 10522.794, 252.449, 52599.370 20/11/18,21:52:47,07,07,1, 11.8,1,1, 4.429, 10522.782, 252.445, 52599.437 20/11/18,21:52:47,08,07,1, 11.8,1,1, 4.429, 10522.786, 252.451, 52599.305 20/11/18,21:52:47,09,07,1, 11.8,1,1, 4.429, 10522.787, 252.429, 52599.274 20/11/18,21:52:47,10,07,1, 11.8,1,1, 4.429, 10522.775, 252.470, 52599.280 20/11/18,21:52:47,11,07,1, 11.8,1,1, 4.429, 10522.770, 252.465, 52599.293 20/11/18,21:52:47,12,07,1, 11.8,1,1, 4.429, 10522.735, 252.484, 52599.329 20/11/18,21:52:47,13,07,1, 11.8,1,1, 4.429, 10522.759, 252.472, 52599.337 20/11/18,21:52:47,14,07,1, 11.8,1,1, 4.429, 10522.766, 252.476, 52599.452 20/11/18,21:52:47,15,07,1, 11.8,1,1, 4.429, 10522.700, 252.476, 52599.312 20/11/18,21:52:47,16,07,1, 11.8,1,1, 4.429, 10522.743, 252.499, 52599.361 20/11/18,21:52:47,17,07,1, 11.8,1,1, 4.429, 10522.721, 252.502, 52599.379 20/11/18,21:52:47,18,07,1, 11.8,1,1, 4.429, 10522.728, 252.518, 52599.332 20/11/18,21:52:47,19,07,1, 11.8,1,1, 4.429, 10522.693, 252.512, 52599.323 20/11/18,21:52:48,00,08,1, 11.9,1,1, 4.428, 10522.687, 252.512, 52599.323 20/11/18,21:52:48,01,08,1, 11.9,1,1, 4.428, 10522.705, 252.520, 52599.355 20/11/18,21:52:48,02,08,1, 11.9,1,1, 4.428, 10522.696, 252.517, 52599.300 20/11/18,21:52:48,03,08,1, 11.9,1,1, 4.428, 10522.693, 252.523, 52599.332 20/11/18,21:52:48,04,08,1, 11.9,1,1, 4.428, 10522.683, 252.502, 52599.308 20/11/18,21:52:48,05,08,1, 11.9,1,1, 4.428, 10522.690, 252.519, 52599.352 20/11/18,21:52:48,06,08,1, 11.9,1,1, 4.428, 10522.702, 252.525, 52599.341 20/11/18,21:52:48,07,08,1, 11.9,1,1, 4.428, 10522.673, 252.535, 52599.313 20/11/18,21:52:48,08,08,1, 11.9,1,1, 4.428, 10522.658, 252.558, 52599.310 20/11/18,21:52:48,09,08,1, 11.9,1,1, 4.428, 10522.666, 252.522, 52599.338 20/11/18,21:52:48,10,08,1, 11.9,1,1, 4.428, 10522.645, 252.543, 52599.348 20/11/18,21:52:48,11,08,1, 11.9,1,1, 4.428, 10522.637, 252.531, 52599.351 20/11/18,21:52:48,12,08,1, 11.9,1,1, 4.428, 10522.650, 252.543, 52599.309 20/11/18,21:52:48,13,08,1, 11.9,1,1, 4.428, 10522.663, 252.570, 52599.340 20/11/18,21:52:48,14,08,1, 11.9,1,1, 4.428, 10522.657, 252.605, 52599.359 20/11/18,21:52:48,15,08,1, 11.9,1,1, 4.428, 10522.627, 252.566, 52599.319 20/11/18,21:52:48,16,08,1, 11.9,1,1, 4.428, 10522.627, 252.587, 52599.347 20/11/18,21:52:48,17,08,1, 11.9,1,1, 4.428, 10522.635, 252.578, 52599.356 20/11/18,21:52:48,18,08,1, 11.9,1,1, 4.428, 10522.623, 252.591, 52599.351 20/11/18,21:52:48,19,08,1, 11.9,1,1, 4.428, 10522.608, 252.583, 52599.325 20/11/18,21:52:49,00,08,1, 11.8,1,1, 4.427, 10522.604, 252.583, 52599.325 20/11/18,21:52:49,01,08,1, 11.8,1,1, 4.427, 10522.589, 252.580, 52599.336 20/11/18,21:52:49,02,08,1, 11.8,1,1, 4.427, 10522.591, 252.582, 52599.353 20/11/18,21:52:49,03,08,1, 11.8,1,1, 4.427, 10522.588, 252.553, 52599.310 20/11/18,21:52:49,04,08,1, 11.8,1,1, 4.427, 10522.621, 252.592, 52599.363 20/11/18,21:52:49,05,08,1, 11.8,1,1, 4.427, 10522.574, 252.609, 52599.360 20/11/18,21:52:49,06,08,1, 11.8,1,1, 4.427, 10522.565, 252.583, 52599.329 20/11/18,21:52:49,07,08,1, 11.8,1,1, 4.427, 10522.579, 252.611, 52599.362 20/11/18,21:52:49,08,08,1, 11.8,1,1, 4.427, 10522.575, 252.604, 52599.368 20/11/18,21:52:49,09,08,1, 11.8,1,1, 4.427, 10522.573, 252.593, 52599.334 20/11/18,21:52:49,10,08,1, 11.8,1,1, 4.427, 10522.559, 252.625, 52599.356 20/11/18,21:52:49,11,08,1, 11.8,1,1, 4.427, 10522.557, 252.621, 52599.204 20/11/18,21:52:49,12,08,1, 11.8,1,1, 4.427, 10522.568, 252.612, 52599.337 20/11/18,21:52:49,13,08,1, 11.8,1,1, 4.427, 10522.513, 252.610, 52599.180 20/11/18,21:52:49,14,08,1, 11.8,1,1, 4.427, 10522.561, 252.630, 52599.307 20/11/18,21:52:49,15,08,1, 11.8,1,1, 4.427, 10522.549, 252.635, 52599.349 20/11/18,21:52:49,16,08,1, 11.8,1,1, 4.427, 10522.558, 252.652, 52599.364 20/11/18,21:52:49,17,08,1, 11.8,1,1, 4.427, 10522.547, 252.653, 52599.335 20/11/18,21:52:49,18,08,1, 11.8,1,1, 4.427, 10522.536, 252.660, 52599.337 20/11/18,21:52:49,19,08,1, 11.8,1,1, 4.427, 10522.516, 252.672, 52599.360 20/11/18,21:52:50,00,08,1, 11.8,1,1, 4.427, 10522.512, 252.672, 52599.360 20/11/18,21:52:50,01,08,1, 11.8,1,1, 4.427, 10522.515, 252.688, 52599.404 20/11/18,21:52:50,02,08,1, 11.8,1,1, 4.427, 10522.523, 252.688, 52599.359 20/11/18,21:52:50,03,08,1, 11.8,1,1, 4.427, 10522.507, 252.687, 52599.384 20/11/18,21:52:50,04,08,1, 11.8,1,1, 4.427, 10522.492, 252.697, 52599.401 20/11/18,21:52:50,05,08,1, 11.8,1,1, 4.427, 10522.466, 252.663, 52599.393 20/11/18,21:52:50,06,08,1, 11.8,1,1, 4.427, 10522.491, 252.703, 52599.341 20/11/18,21:52:50,07,08,1, 11.8,1,1, 4.427, 10522.482, 252.697, 52599.347 20/11/18,21:52:50,08,08,1, 11.8,1,1, 4.427, 10522.499, 252.697, 52599.379 20/11/18,21:52:50,09,08,1, 11.8,1,1, 4.427, 10522.475, 252.696, 52599.366 20/11/18,21:52:50,10,08,1, 11.8,1,1, 4.427, 10522.475, 252.698, 52599.389 20/11/18,21:52:50,11,08,1, 11.8,1,1, 4.427, 10522.479, 252.692, 52599.364 20/11/18,21:52:50,12,08,1, 11.8,1,1, 4.427, 10522.466, 252.714, 52599.364 20/11/18,21:52:50,13,08,1, 11.8,1,1, 4.427, 10522.445, 252.716, 52599.361 20/11/18,21:52:50,14,08,1, 11.8,1,1, 4.427, 10522.448, 252.702, 52599.361 20/11/18,21:52:50,15,08,1, 11.8,1,1, 4.427, 10522.446, 252.706, 52599.372 20/11/18,21:52:50,16,08,1, 11.8,1,1, 4.427, 10522.418, 252.721, 52599.380 20/11/18,21:52:50,17,08,1, 11.8,1,1, 4.427, 10522.408, 252.735, 52599.388 20/11/18,21:52:50,18,08,1, 11.8,1,1, 4.427, 10522.421, 252.731, 52599.383 20/11/18,21:52:50,19,08,1, 11.8,1,1, 4.427, 10522.425, 252.734, 52599.370 20/11/18,21:52:51,00,08,1, 11.9,1,1, 4.431, 10522.420, 252.734, 52599.370 20/11/18,21:52:51,01,08,1, 11.9,1,1, 4.431, 10522.439, 252.746, 52599.427 20/11/18,21:52:51,02,08,1, 11.9,1,1, 4.431, 10522.414, 252.766, 52599.419 20/11/18,21:52:51,03,08,1, 11.9,1,1, 4.431, 10522.407, 252.755, 52599.409 20/11/18,21:52:51,04,08,1, 11.9,1,1, 4.431, 10522.414, 252.764, 52599.435 20/11/18,21:52:51,05,08,1, 11.9,1,1, 4.431, 10522.418, 252.779, 52599.431 20/11/18,21:52:51,06,08,1, 11.9,1,1, 4.431, 10522.396, 252.754, 52599.417 20/11/18,21:52:51,07,08,1, 11.9,1,1, 4.431, 10522.406, 252.755, 52599.445 20/11/18,21:52:51,08,08,1, 11.9,1,1, 4.431, 10522.393, 252.775, 52599.438 20/11/18,21:52:51,09,08,1, 11.9,1,1, 4.431, 10522.400, 252.776, 52599.465 20/11/18,21:52:51,10,08,1, 11.9,1,1, 4.431, 10522.380, 252.762, 52599.413 20/11/18,21:52:51,11,08,1, 11.9,1,1, 4.431, 10522.390, 252.743, 52599.453 20/11/18,21:52:51,12,08,1, 11.9,1,1, 4.431, 10522.383, 252.784, 52599.423 20/11/18,21:52:51,13,08,1, 11.9,1,1, 4.431, 10522.385, 252.798, 52599.420 20/11/18,21:52:51,14,08,1, 11.9,1,1, 4.431, 10522.334, 252.775, 52599.406 20/11/18,21:52:51,15,08,1, 11.9,1,1, 4.431, 10522.376, 252.787, 52599.448 20/11/18,21:52:51,16,08,1, 11.9,1,1, 4.431, 10522.344, 252.802, 52599.397 20/11/18,21:52:51,17,08,1, 11.9,1,1, 4.431, 10522.354, 252.803, 52599.426 20/11/18,21:52:51,18,08,1, 11.9,1,1, 4.431, 10522.346, 252.800, 52599.391 20/11/18,21:52:51,19,08,1, 11.9,1,1, 4.431, 10522.359, 252.813, 52599.412 20/11/18,21:52:52,00,06,1, 11.9,1,1, 4.429, 10522.354, 252.813, 52599.412 20/11/18,21:52:52,01,06,1, 11.9,1,1, 4.429, 10522.338, 252.791, 52599.416 20/11/18,21:52:52,02,06,1, 11.9,1,1, 4.429, 10522.326, 252.789, 52599.404 20/11/18,21:52:52,03,06,1, 11.9,1,1, 4.429, 10522.332, 252.811, 52599.391 20/11/18,21:52:52,04,06,1, 11.9,1,1, 4.429, 10522.323, 252.813, 52599.394 20/11/18,21:52:52,05,06,1, 11.9,1,1, 4.429, 10522.328, 252.833, 52599.445 20/11/18,21:52:52,06,06,1, 11.9,1,1, 4.429, 10522.354, 252.828, 52599.420 20/11/18,21:52:52,07,06,1, 11.9,1,1, 4.429, 10522.313, 252.825, 52599.422 20/11/18,21:52:52,08,06,1, 11.9,1,1, 4.429, 10522.326, 252.825, 52599.386 20/11/18,21:52:52,09,06,1, 11.9,1,1, 4.429, 10522.351, 252.853, 52599.420 20/11/18,21:52:52,10,06,1, 11.9,1,1, 4.429, 10522.314, 252.860, 52599.401 20/11/18,21:52:52,11,06,1, 11.9,1,1, 4.429, 10522.333, 252.863, 52599.445 20/11/18,21:52:52,12,06,1, 11.9,1,1, 4.429, 10522.312, 252.874, 52599.405 20/11/18,21:52:52,13,06,1, 11.9,1,1, 4.429, 10522.325, 252.865, 52599.423 20/11/18,21:52:52,14,06,1, 11.9,1,1, 4.429, 10522.304, 252.847, 52599.424 20/11/18,21:52:52,15,06,1, 11.9,1,1, 4.429, 10522.304, 252.863, 52599.429 20/11/18,21:52:52,16,06,1, 11.9,1,1, 4.429, 10522.298, 252.886, 52599.535 20/11/18,21:52:52,17,06,1, 11.9,1,1, 4.429, 10522.261, 252.846, 52599.316 20/11/18,21:52:52,18,06,1, 11.9,1,1, 4.429, 10522.282, 252.877, 52599.383 20/11/18,21:52:52,19,06,1, 11.9,1,1, 4.429, 10522.290, 252.852, 52599.376 20/11/18,21:52:53,00,06,1, 11.9,1,1, 4.427, 10522.287, 252.852, 52599.376 20/11/18,21:52:53,01,06,1, 11.9,1,1, 4.427, 10522.301, 252.896, 52599.433 20/11/18,21:52:53,02,06,1, 11.9,1,1, 4.427, 10522.298, 252.884, 52599.425 20/11/18,21:52:53,03,06,1, 11.9,1,1, 4.427, 10522.267, 252.901, 52599.429 20/11/18,21:52:53,04,06,1, 11.9,1,1, 4.427, 10522.265, 252.891, 52599.404 20/11/18,21:52:53,05,06,1, 11.9,1,1, 4.427, 10522.269, 252.882, 52599.415 20/11/18,21:52:53,06,06,1, 11.9,1,1, 4.427, 10522.275, 252.908, 52599.440 20/11/18,21:52:53,07,06,1, 11.9,1,1, 4.427, 10522.291, 252.905, 52599.443 20/11/18,21:52:53,08,06,1, 11.9,1,1, 4.427, 10522.253, 252.887, 52599.410 20/11/18,21:52:53,09,06,1, 11.9,1,1, 4.427, 10522.274, 252.882, 52599.409 20/11/18,21:52:53,10,06,1, 11.9,1,1, 4.427, 10522.285, 252.893, 52599.422 20/11/18,21:52:53,11,06,1, 11.9,1,1, 4.427, 10522.252, 252.924, 52599.411 20/11/18,21:52:53,12,06,1, 11.9,1,1, 4.427, 10522.264, 252.908, 52599.428 20/11/18,21:52:53,13,06,1, 11.9,1,1, 4.427, 10522.267, 252.900, 52599.411 20/11/18,21:52:53,14,06,1, 11.9,1,1, 4.427, 10522.236, 252.924, 52599.440 20/11/18,21:52:53,15,06,1, 11.9,1,1, 4.427, 10522.251, 252.912, 52599.414 20/11/18,21:52:53,16,06,1, 11.9,1,1, 4.427, 10522.259, 252.932, 52599.422 20/11/18,21:52:53,17,06,1, 11.9,1,1, 4.427, 10522.254, 252.916, 52599.406 20/11/18,21:52:53,18,06,1, 11.9,1,1, 4.427, 10522.232, 252.937, 52599.423 20/11/18,21:52:53,19,06,1, 11.9,1,1, 4.427, 10522.263, 252.947, 52599.416 20/11/18,21:52:54,00,06,1, 11.8,1,1, 4.428, 10522.262, 252.947, 52599.416 20/11/18,21:52:54,01,06,1, 11.8,1,1, 4.428, 10522.249, 252.939, 52599.426 20/11/18,21:52:54,02,06,1, 11.8,1,1, 4.428, 10522.256, 252.944, 52599.445 20/11/18,21:52:54,03,06,1, 11.8,1,1, 4.428, 10522.248, 252.945, 52599.449 20/11/18,21:52:54,04,06,1, 11.8,1,1, 4.428, 10522.243, 252.956, 52599.421 20/11/18,21:52:54,05,06,1, 11.8,1,1, 4.428, 10522.218, 252.945, 52599.390 20/11/18,21:52:54,06,06,1, 11.8,1,1, 4.428, 10522.258, 252.945, 52599.401 20/11/18,21:52:54,07,06,1, 11.8,1,1, 4.428, 10522.232, 252.955, 52599.414 20/11/18,21:52:54,08,06,1, 11.8,1,1, 4.428, 10522.232, 252.966, 52599.441 20/11/18,21:52:54,09,06,1, 11.8,1,1, 4.428, 10522.247, 252.986, 52599.456 20/11/18,21:52:54,10,06,1, 11.8,1,1, 4.428, 10522.229, 252.962, 52599.449 20/11/18,21:52:54,11,06,1, 11.8,1,1, 4.428, 10522.231, 252.983, 52599.462 20/11/18,21:52:54,12,06,1, 11.8,1,1, 4.428, 10522.221, 252.962, 52599.489 20/11/18,21:52:54,13,06,1, 11.8,1,1, 4.428, 10522.209, 252.970, 52599.433 20/11/18,21:52:54,14,06,1, 11.8,1,1, 4.428, 10522.210, 252.965, 52599.446 20/11/18,21:52:54,15,06,1, 11.8,1,1, 4.428, 10522.225, 252.955, 52599.443 20/11/18,21:52:54,16,06,1, 11.8,1,1, 4.428, 10522.215, 252.978, 52599.444 20/11/18,21:52:54,17,06,1, 11.8,1,1, 4.428, 10522.198, 252.998, 52599.441 20/11/18,21:52:54,18,06,1, 11.8,1,1, 4.428, 10522.197, 253.012, 52599.419 20/11/18,21:52:54,19,06,1, 11.8,1,1, 4.428, 10522.194, 252.999, 52599.422 20/11/18,21:52:55,00,08,1, 11.8,1,1, 4.424, 10522.187, 252.999, 52599.422 20/11/18,21:52:55,01,08,1, 11.8,1,1, 4.424, 10522.231, 253.020, 52599.449 20/11/18,21:52:55,02,08,1, 11.8,1,1, 4.424, 10522.193, 253.001, 52599.422 20/11/18,21:52:55,03,08,1, 11.8,1,1, 4.424, 10522.213, 253.007, 52599.460 20/11/18,21:52:55,04,08,1, 11.8,1,1, 4.424, 10522.208, 252.998, 52599.440 20/11/18,21:52:55,05,08,1, 11.8,1,1, 4.424, 10522.205, 253.024, 52599.444 20/11/18,21:52:55,06,08,1, 11.8,1,1, 4.424, 10522.181, 252.991, 52599.416 20/11/18,21:52:55,07,08,1, 11.8,1,1, 4.424, 10522.169, 253.010, 52599.444 20/11/18,21:52:55,08,08,1, 11.8,1,1, 4.424, 10522.187, 253.016, 52599.435 20/11/18,21:52:55,09,08,1, 11.8,1,1, 4.424, 10522.183, 253.015, 52599.445 20/11/18,21:52:55,10,08,1, 11.8,1,1, 4.424, 10522.194, 253.029, 52599.412 20/11/18,21:52:55,11,08,1, 11.8,1,1, 4.424, 10522.169, 253.015, 52599.478 20/11/18,21:52:55,12,08,1, 11.8,1,1, 4.424, 10522.142, 253.031, 52599.438 20/11/18,21:52:55,13,08,1, 11.8,1,1, 4.424, 10522.160, 253.010, 52599.466 20/11/18,21:52:55,14,08,1, 11.8,1,1, 4.424, 10522.164, 253.038, 52599.440 20/11/18,21:52:55,15,08,1, 11.8,1,1, 4.424, 10522.184, 253.030, 52599.487 20/11/18,21:52:55,16,08,1, 11.8,1,1, 4.424, 10522.149, 253.021, 52599.480 20/11/18,21:52:55,17,08,1, 11.8,1,1, 4.424, 10522.174, 253.011, 52599.464 20/11/18,21:52:55,18,08,1, 11.8,1,1, 4.424, 10522.127, 253.031, 52599.474 20/11/18,21:52:55,19,08,1, 11.8,1,1, 4.424, 10522.160, 253.054, 52599.458 20/11/18,21:52:56,00,08,1, 11.9,1,1, 4.432, 10522.153, 253.054, 52599.458 20/11/18,21:52:56,01,08,1, 11.9,1,1, 4.432, 10522.133, 253.034, 52599.475 20/11/18,21:52:56,02,08,1, 11.9,1,1, 4.432, 10522.133, 253.066, 52599.447 20/11/18,21:52:56,03,08,1, 11.9,1,1, 4.432, 10522.111, 253.029, 52599.468 20/11/18,21:52:56,04,08,1, 11.9,1,1, 4.432, 10522.110, 253.057, 52599.456 20/11/18,21:52:56,05,08,1, 11.9,1,1, 4.432, 10522.119, 253.062, 52599.462 20/11/18,21:52:56,06,08,1, 11.9,1,1, 4.432, 10522.141, 253.041, 52599.464 20/11/18,21:52:56,07,08,1, 11.9,1,1, 4.432, 10522.101, 253.059, 52599.430 20/11/18,21:52:56,08,08,1, 11.9,1,1, 4.432, 10522.143, 253.035, 52599.425 20/11/18,21:52:56,09,08,1, 11.9,1,1, 4.432, 10522.116, 253.074, 52599.477 20/11/18,21:52:56,10,08,1, 11.9,1,1, 4.432, 10522.091, 253.068, 52599.446 20/11/18,21:52:56,11,08,1, 11.9,1,1, 4.432, 10522.077, 253.085, 52599.456 20/11/18,21:52:56,12,08,1, 11.9,1,1, 4.432, 10522.100, 253.083, 52599.446 20/11/18,21:52:56,13,08,1, 11.9,1,1, 4.432, 10522.087, 253.068, 52599.420 20/11/18,21:52:56,14,08,1, 11.9,1,1, 4.432, 10522.082, 253.071, 52599.492 20/11/18,21:52:56,15,08,1, 11.9,1,1, 4.432, 10522.101, 253.077, 52599.393 20/11/18,21:52:56,16,08,1, 11.9,1,1, 4.432, 10522.139, 253.111, 52599.538 20/11/18,21:52:56,17,08,1, 11.9,1,1, 4.432, 10522.098, 253.126, 52599.514 20/11/18,21:52:56,18,08,1, 11.9,1,1, 4.432, 10522.090, 253.124, 52599.479 20/11/18,21:52:56,19,08,1, 11.9,1,1, 4.432, 10522.075, 253.124, 52599.463 20/11/18,21:52:57,00,07,1, 11.8,1,1, 4.427, 10522.070, 253.124, 52599.463 20/11/18,21:52:57,01,07,1, 11.8,1,1, 4.427, 10522.049, 253.107, 52599.445 20/11/18,21:52:57,02,07,1, 11.8,1,1, 4.427, 10522.050, 253.121, 52599.464 20/11/18,21:52:57,03,07,1, 11.8,1,1, 4.427, 10522.065, 253.139, 52599.414 20/11/18,21:52:57,04,07,1, 11.8,1,1, 4.427, 10522.037, 253.137, 52599.467 20/11/18,21:52:57,05,07,1, 11.8,1,1, 4.427, 10522.045, 253.139, 52599.452 20/11/18,21:52:57,06,07,1, 11.8,1,1, 4.427, 10522.018, 253.128, 52599.451 20/11/18,21:52:57,07,07,1, 11.8,1,1, 4.427, 10522.037, 253.132, 52599.461 20/11/18,21:52:57,08,07,1, 11.8,1,1, 4.427, 10521.994, 253.125, 52599.406 20/11/18,21:52:57,09,07,1, 11.8,1,1, 4.427, 10522.027, 253.129, 52599.444 20/11/18,21:52:57,10,07,1, 11.8,1,1, 4.427, 10522.002, 253.139, 52599.460 20/11/18,21:52:57,11,07,1, 11.8,1,1, 4.427, 10522.021, 253.142, 52599.413 20/11/18,21:52:57,12,07,1, 11.8,1,1, 4.427, 10522.009, 253.162, 52599.489 20/11/18,21:52:57,13,07,1, 11.8,1,1, 4.427, 10522.028, 253.145, 52599.491 20/11/18,21:52:57,14,07,1, 11.8,1,1, 4.427, 10522.002, 253.138, 52599.460 20/11/18,21:52:57,15,07,1, 11.8,1,1, 4.427, 10521.991, 253.141, 52599.442 20/11/18,21:52:57,16,07,1, 11.8,1,1, 4.427, 10522.014, 253.160, 52599.497 20/11/18,21:52:57,17,07,1, 11.8,1,1, 4.427, 10522.000, 253.132, 52599.469 20/11/18,21:52:57,18,07,1, 11.8,1,1, 4.427, 10521.985, 253.166, 52599.452 20/11/18,21:52:57,19,07,1, 11.8,1,1, 4.427, 10521.981, 253.163, 52599.458 20/11/18,21:52:58,00,07,1, 11.9,1,1, 4.426, 10521.978, 253.163, 52599.458 20/11/18,21:52:58,01,07,1, 11.9,1,1, 4.426, 10521.951, 253.164, 52599.469 20/11/18,21:52:58,02,07,1, 11.9,1,1, 4.426, 10521.956, 253.172, 52599.448 20/11/18,21:52:58,03,07,1, 11.9,1,1, 4.426, 10521.954, 253.166, 52599.507 20/11/18,21:52:58,04,07,1, 11.9,1,1, 4.426, 10521.946, 253.154, 52599.493 20/11/18,21:52:58,05,07,1, 11.9,1,1, 4.426, 10521.957, 253.156, 52599.477 20/11/18,21:52:58,06,07,1, 11.9,1,1, 4.426, 10521.940, 253.188, 52599.461 20/11/18,21:52:58,07,07,1, 11.9,1,1, 4.426, 10521.914, 253.173, 52599.445 20/11/18,21:52:58,08,07,1, 11.9,1,1, 4.426, 10521.920, 253.156, 52599.495 20/11/18,21:52:58,09,07,1, 11.9,1,1, 4.426, 10521.928, 253.182, 52599.481 20/11/18,21:52:58,10,07,1, 11.9,1,1, 4.426, 10521.921, 253.191, 52599.495 20/11/18,21:52:58,11,07,1, 11.9,1,1, 4.426, 10521.921, 253.183, 52599.509 20/11/18,21:52:58,12,07,1, 11.9,1,1, 4.426, 10521.911, 253.198, 52599.513 20/11/18,21:52:58,13,07,1, 11.9,1,1, 4.426, 10521.908, 253.188, 52599.456 20/11/18,21:52:58,14,07,1, 11.9,1,1, 4.426, 10521.912, 253.189, 52599.492 20/11/18,21:52:58,15,07,1, 11.9,1,1, 4.426, 10521.916, 253.199, 52599.511 20/11/18,21:52:58,16,07,1, 11.9,1,1, 4.426, 10521.906, 253.204, 52599.497 20/11/18,21:52:58,17,07,1, 11.9,1,1, 4.426, 10521.899, 253.180, 52599.463 20/11/18,21:52:58,18,07,1, 11.9,1,1, 4.426, 10521.881, 253.228, 52599.464 20/11/18,21:52:58,19,07,1, 11.9,1,1, 4.426, 10521.890, 253.207, 52599.479 20/11/18,21:52:59,00,07,1, 11.8,1,1, 4.426, 10521.886, 253.207, 52599.479 20/11/18,21:52:59,01,07,1, 11.8,1,1, 4.426, 10521.874, 253.204, 52599.484 20/11/18,21:52:59,02,07,1, 11.8,1,1, 4.426, 10521.871, 253.235, 52599.486 20/11/18,21:52:59,03,07,1, 11.8,1,1, 4.426, 10521.863, 253.234, 52599.507 20/11/18,21:52:59,04,07,1, 11.8,1,1, 4.426, 10521.853, 253.229, 52599.469 20/11/18,21:52:59,05,07,1, 11.8,1,1, 4.426, 10521.833, 253.251, 52599.504 20/11/18,21:52:59,06,07,1, 11.8,1,1, 4.426, 10521.845, 253.229, 52599.465 20/11/18,21:52:59,07,07,1, 11.8,1,1, 4.426, 10521.839, 253.220, 52599.484 20/11/18,21:52:59,08,07,1, 11.8,1,1, 4.426, 10521.834, 253.245, 52599.480 20/11/18,21:52:59,09,07,1, 11.8,1,1, 4.426, 10521.830, 253.227, 52599.494 20/11/18,21:52:59,10,07,1, 11.8,1,1, 4.426, 10521.817, 253.241, 52599.477 20/11/18,21:52:59,11,07,1, 11.8,1,1, 4.426, 10521.828, 253.245, 52599.477 20/11/18,21:52:59,12,07,1, 11.8,1,1, 4.426, 10521.820, 253.261, 52599.492 20/11/18,21:52:59,13,07,1, 11.8,1,1, 4.426, 10521.814, 253.260, 52599.496 20/11/18,21:52:59,14,07,1, 11.8,1,1, 4.426, 10521.825, 253.251, 52599.494 20/11/18,21:52:59,15,07,1, 11.8,1,1, 4.426, 10521.808, 253.267, 52599.508 20/11/18,21:52:59,16,07,1, 11.8,1,1, 4.426, 10521.808, 253.244, 52599.483 20/11/18,21:52:59,17,07,1, 11.8,1,1, 4.426, 10521.803, 253.277, 52599.543 20/11/18,21:52:59,18,07,1, 11.8,1,1, 4.426, 10521.827, 253.258, 52599.515 20/11/18,21:52:59,19,07,1, 11.8,1,1, 4.426, 10521.812, 253.296, 52599.483 20/11/18,21:53:00,00,07,1, 11.9,1,1, 4.426, 10521.811, 253.296, 52599.483 20/11/18,21:53:00,01,07,1, 11.9,1,1, 4.426, 10521.799, 253.300, 52599.455 20/11/18,21:53:00,02,07,1, 11.9,1,1, 4.426, 10521.796, 253.302, 52599.471 20/11/18,21:53:00,03,07,1, 11.9,1,1, 4.426, 10521.779, 253.256, 52599.485 20/11/18,21:53:00,04,07,1, 11.9,1,1, 4.426, 10521.788, 253.283, 52599.475 20/11/18,21:53:00,05,07,1, 11.9,1,1, 4.426, 10521.795, 253.291, 52599.462 20/11/18,21:53:00,06,07,1, 11.9,1,1, 4.426, 10521.792, 253.290, 52599.476 20/11/18,21:53:00,07,07,1, 11.9,1,1, 4.426, 10521.752, 253.294, 52599.468 20/11/18,21:53:00,08,07,1, 11.9,1,1, 4.426, 10521.749, 253.277, 52599.434 20/11/18,21:53:00,09,07,1, 11.9,1,1, 4.426, 10521.787, 253.300, 52599.473 20/11/18,21:53:00,10,07,1, 11.9,1,1, 4.426, 10521.768, 253.276, 52599.498 20/11/18,21:53:00,11,07,1, 11.9,1,1, 4.426, 10521.758, 253.297, 52599.500 20/11/18,21:53:00,12,07,1, 11.9,1,1, 4.426, 10521.779, 253.290, 52599.491 20/11/18,21:53:00,13,07,1, 11.9,1,1, 4.426, 10521.748, 253.293, 52599.518 20/11/18,21:53:00,14,07,1, 11.9,1,1, 4.426, 10521.766, 253.302, 52599.410 20/11/18,21:53:00,15,07,1, 11.9,1,1, 4.426, 10521.757, 253.294, 52599.515 20/11/18,21:53:00,16,07,1, 11.9,1,1, 4.426, 10521.765, 253.324, 52599.520 20/11/18,21:53:00,17,07,1, 11.9,1,1, 4.426, 10521.735, 253.296, 52599.502 20/11/18,21:53:00,18,07,1, 11.9,1,1, 4.426, 10521.746, 253.297, 52599.521 20/11/18,21:53:00,19,07,1, 11.9,1,1, 4.426, 10521.747, 253.310, 52599.511 20/11/18,21:53:01,00,07,1, 11.9,1,1, 4.422, 10521.744, 253.310, 52599.511 20/11/18,21:53:01,01,07,1, 11.9,1,1, 4.422, 10521.741, 253.287, 52599.488 20/11/18,21:53:01,02,07,1, 11.9,1,1, 4.422, 10521.755, 253.322, 52599.529 20/11/18,21:53:01,03,07,1, 11.9,1,1, 4.422, 10521.748, 253.322, 52599.477 20/11/18,21:53:01,04,07,1, 11.9,1,1, 4.422, 10521.728, 253.311, 52599.520 20/11/18,21:53:01,05,07,1, 11.9,1,1, 4.422, 10521.743, 253.329, 52599.539 20/11/18,21:53:01,06,07,1, 11.9,1,1, 4.422, 10521.713, 253.310, 52599.516 20/11/18,21:53:01,07,07,1, 11.9,1,1, 4.422, 10521.720, 253.327, 52599.527 20/11/18,21:53:01,08,07,1, 11.9,1,1, 4.422, 10521.730, 253.312, 52599.550 20/11/18,21:53:01,09,07,1, 11.9,1,1, 4.422, 10521.719, 253.308, 52599.565 20/11/18,21:53:01,10,07,1, 11.9,1,1, 4.422, 10521.703, 253.311, 52599.544 20/11/18,21:53:01,11,07,1, 11.9,1,1, 4.422, 10521.716, 253.321, 52599.545 20/11/18,21:53:01,12,07,1, 11.9,1,1, 4.422, 10521.692, 253.335, 52599.532 20/11/18,21:53:01,13,07,1, 11.9,1,1, 4.422, 10521.725, 253.320, 52599.558 20/11/18,21:53:01,14,07,1, 11.9,1,1, 4.422, 10521.708, 253.317, 52599.557 20/11/18,21:53:01,15,07,1, 11.9,1,1, 4.422, 10521.680, 253.302, 52599.500 20/11/18,21:53:01,16,07,1, 11.9,1,1, 4.422, 10521.675, 253.308, 52599.490 20/11/18,21:53:01,17,07,1, 11.9,1,1, 4.422, 10521.697, 253.332, 52599.514 20/11/18,21:53:01,18,07,1, 11.9,1,1, 4.422, 10521.670, 253.339, 52599.538 20/11/18,21:53:01,19,07,1, 11.9,1,1, 4.422, 10521.709, 253.321, 52599.502 20/11/18,21:53:02,00,07,1, 11.8,1,1, 4.426, 10521.703, 253.321, 52599.502 20/11/18,21:53:02,01,07,1, 11.8,1,1, 4.426, 10521.654, 253.317, 52599.520 20/11/18,21:53:02,02,07,1, 11.8,1,1, 4.426, 10521.696, 253.328, 52599.521 20/11/18,21:53:02,03,07,1, 11.8,1,1, 4.426, 10521.692, 253.304, 52599.501 20/11/18,21:53:02,04,07,1, 11.8,1,1, 4.426, 10521.668, 253.313, 52599.504 20/11/18,21:53:02,05,07,1, 11.8,1,1, 4.426, 10521.665, 253.321, 52599.514 20/11/18,21:53:02,06,07,1, 11.8,1,1, 4.426, 10521.669, 253.326, 52599.517 20/11/18,21:53:02,07,07,1, 11.8,1,1, 4.426, 10521.696, 253.317, 52599.304 20/11/18,21:53:02,08,07,1, 11.8,1,1, 4.426, 10521.675, 253.306, 52599.456 20/11/18,21:53:02,09,07,1, 11.8,1,1, 4.426, 10521.645, 253.300, 52599.498 20/11/18,21:53:02,10,07,1, 11.8,1,1, 4.426, 10521.680, 253.320, 52599.506 20/11/18,21:53:02,11,07,1, 11.8,1,1, 4.426, 10521.682, 253.335, 52599.783 20/11/18,21:53:02,12,07,1, 11.8,1,1, 4.426, 10521.678, 253.335, 52599.442 20/11/18,21:53:02,13,07,1, 11.8,1,1, 4.426, 10521.654, 253.316, 52599.448 20/11/18,21:53:02,14,07,1, 11.8,1,1, 4.426, 10521.655, 253.307, 52599.516 20/11/18,21:53:02,15,07,1, 11.8,1,1, 4.426, 10521.647, 253.304, 52599.502 20/11/18,21:53:02,16,07,1, 11.8,1,1, 4.426, 10521.660, 253.314, 52599.502 20/11/18,21:53:02,17,07,1, 11.8,1,1, 4.426, 10521.650, 253.326, 52599.495 20/11/18,21:53:02,18,07,1, 11.8,1,1, 4.426, 10521.652, 253.308, 52599.494 20/11/18,21:53:02,19,07,1, 11.8,1,1, 4.426, 10521.650, 253.314, 52599.501 20/11/18,21:53:03,00,07,1, 11.8,1,1, 4.426, 10521.644, 253.314, 52599.501 20/11/18,21:53:03,01,07,1, 11.8,1,1, 4.426, 10521.637, 253.309, 52599.498 20/11/18,21:53:03,02,07,1, 11.8,1,1, 4.426, 10521.628, 253.307, 52599.515 20/11/18,21:53:03,03,07,1, 11.8,1,1, 4.426, 10521.621, 253.307, 52599.498 20/11/18,21:53:03,04,07,1, 11.8,1,1, 4.426, 10521.625, 253.310, 52599.553 20/11/18,21:53:03,05,07,1, 11.8,1,1, 4.426, 10521.621, 253.321, 52599.489 20/11/18,21:53:03,06,07,1, 11.8,1,1, 4.426, 10521.626, 253.326, 52599.491 20/11/18,21:53:03,07,07,1, 11.8,1,1, 4.426, 10521.639, 253.314, 52599.525 20/11/18,21:53:03,08,07,1, 11.8,1,1, 4.426, 10521.617, 253.311, 52599.499 20/11/18,21:53:03,09,07,1, 11.8,1,1, 4.426, 10521.622, 253.305, 52599.498 20/11/18,21:53:03,10,07,1, 11.8,1,1, 4.426, 10521.609, 253.293, 52599.495 20/11/18,21:53:03,11,07,1, 11.8,1,1, 4.426, 10521.602, 253.327, 52599.788 20/11/18,21:53:03,12,07,1, 11.8,1,1, 4.426, 10521.599, 253.307, 52599.418 20/11/18,21:53:03,13,07,1, 11.8,1,1, 4.426, 10521.597, 253.275, 52599.451 20/11/18,21:53:03,14,07,1, 11.8,1,1, 4.426, 10521.625, 253.313, 52599.480 20/11/18,21:53:03,15,07,1, 11.8,1,1, 4.426, 10521.598, 253.291, 52599.492 20/11/18,21:53:03,16,07,1, 11.8,1,1, 4.426, 10521.627, 253.270, 52599.503 20/11/18,21:53:03,17,07,1, 11.8,1,1, 4.426, 10521.583, 253.294, 52599.520 20/11/18,21:53:03,18,07,1, 11.8,1,1, 4.426, 10521.572, 253.300, 52599.519 20/11/18,21:53:03,19,07,1, 11.8,1,1, 4.426, 10521.598, 253.308, 52599.532 20/11/18,21:53:04,00,07,1, 11.9,1,1, 4.428, 10521.594, 253.308, 52599.532 20/11/18,21:53:04,01,07,1, 11.9,1,1, 4.428, 10521.586, 253.300, 52599.513 20/11/18,21:53:04,02,07,1, 11.9,1,1, 4.428, 10521.575, 253.275, 52599.544 20/11/18,21:53:04,03,07,1, 11.9,1,1, 4.428, 10521.588, 253.289, 52599.491 20/11/18,21:53:04,04,07,1, 11.9,1,1, 4.428, 10521.572, 253.285, 52599.506 20/11/18,21:53:04,05,07,1, 11.9,1,1, 4.428, 10521.558, 253.282, 52599.525 20/11/18,21:53:04,06,07,1, 11.9,1,1, 4.428, 10521.588, 253.273, 52599.506 20/11/18,21:53:04,07,07,1, 11.9,1,1, 4.428, 10521.592, 253.271, 52599.497 20/11/18,21:53:04,08,07,1, 11.9,1,1, 4.428, 10521.616, 253.264, 52599.491 20/11/18,21:53:04,09,07,1, 11.9,1,1, 4.428, 10521.558, 253.286, 52599.490 20/11/18,21:53:04,10,07,1, 11.9,1,1, 4.428, 10521.567, 253.257, 52599.513 20/11/18,21:53:04,11,07,1, 11.9,1,1, 4.428, 10521.554, 253.284, 52599.489 20/11/18,21:53:04,12,07,1, 11.9,1,1, 4.428, 10521.574, 253.288, 52599.524 20/11/18,21:53:04,13,07,1, 11.9,1,1, 4.428, 10521.578, 253.280, 52599.528 20/11/18,21:53:04,14,07,1, 11.9,1,1, 4.428, 10521.543, 253.280, 52599.493 20/11/18,21:53:04,15,07,1, 11.9,1,1, 4.428, 10521.570, 253.272, 52599.512 20/11/18,21:53:04,16,07,1, 11.9,1,1, 4.428, 10521.569, 253.269, 52599.537 20/11/18,21:53:04,17,07,1, 11.9,1,1, 4.428, 10521.562, 253.303, 52599.532 20/11/18,21:53:04,18,07,1, 11.9,1,1, 4.428, 10521.569, 253.258, 52599.529 20/11/18,21:53:04,19,07,1, 11.9,1,1, 4.428, 10521.556, 253.291, 52599.529 20/11/18,21:53:05,00,07,1, 11.9,1,1, 4.428, 10521.553, 253.291, 52599.529 20/11/18,21:53:05,01,07,1, 11.9,1,1, 4.428, 10521.578, 253.263, 52599.506 20/11/18,21:53:05,02,07,1, 11.9,1,1, 4.428, 10521.557, 253.299, 52599.502 20/11/18,21:53:05,03,07,1, 11.9,1,1, 4.428, 10521.550, 253.263, 52599.514 20/11/18,21:53:05,04,07,1, 11.9,1,1, 4.428, 10521.558, 253.283, 52599.528 20/11/18,21:53:05,05,07,1, 11.9,1,1, 4.428, 10521.570, 253.255, 52599.526 20/11/18,21:53:05,06,07,1, 11.9,1,1, 4.428, 10521.557, 253.279, 52599.567 20/11/18,21:53:05,07,07,1, 11.9,1,1, 4.428, 10521.556, 253.264, 52599.501 20/11/18,21:53:05,08,07,1, 11.9,1,1, 4.428, 10521.556, 253.256, 52599.542 20/11/18,21:53:05,09,07,1, 11.9,1,1, 4.428, 10521.541, 253.282, 52599.504 20/11/18,21:53:05,10,07,1, 11.9,1,1, 4.428, 10521.556, 253.251, 52599.526 20/11/18,21:53:05,11,07,1, 11.9,1,1, 4.428, 10521.531, 253.261, 52599.504 20/11/18,21:53:05,12,07,1, 11.9,1,1, 4.428, 10521.524, 253.262, 52599.484 20/11/18,21:53:05,13,07,1, 11.9,1,1, 4.428, 10521.562, 253.266, 52599.533 20/11/18,21:53:05,14,07,1, 11.9,1,1, 4.428, 10521.556, 253.278, 52599.542 20/11/18,21:53:05,15,07,1, 11.9,1,1, 4.428, 10521.578, 253.260, 52599.534 20/11/18,21:53:05,16,07,1, 11.9,1,1, 4.428, 10521.537, 253.276, 52599.506 20/11/18,21:53:05,17,07,1, 11.9,1,1, 4.428, 10521.525, 253.256, 52599.530 20/11/18,21:53:05,18,07,1, 11.9,1,1, 4.428, 10521.559, 253.269, 52599.522 20/11/18,21:53:05,19,07,1, 11.9,1,1, 4.428, 10521.541, 253.253, 52599.503 20/11/18,21:53:06,00,07,1, 11.9,1,1, 4.421, 10521.536, 253.253, 52599.503 20/11/18,21:53:06,01,07,1, 11.9,1,1, 4.421, 10521.524, 253.278, 52599.541 20/11/18,21:53:06,02,07,1, 11.9,1,1, 4.421, 10521.556, 253.248, 52599.528 20/11/18,21:53:06,03,07,1, 11.9,1,1, 4.421, 10521.559, 253.264, 52599.568 20/11/18,21:53:06,04,07,1, 11.9,1,1, 4.421, 10521.546, 253.266, 52599.537 20/11/18,21:53:06,05,07,1, 11.9,1,1, 4.421, 10521.543, 253.263, 52599.539 20/11/18,21:53:06,06,07,1, 11.9,1,1, 4.421, 10521.542, 253.252, 52599.536 20/11/18,21:53:06,07,07,1, 11.9,1,1, 4.421, 10521.529, 253.259, 52599.527 20/11/18,21:53:06,08,07,1, 11.9,1,1, 4.421, 10521.561, 253.247, 52599.598 20/11/18,21:53:06,09,07,1, 11.9,1,1, 4.421, 10521.562, 253.272, 52599.601 20/11/18,21:53:06,10,07,1, 11.9,1,1, 4.421, 10521.535, 253.258, 52599.549 20/11/18,21:53:06,11,07,1, 11.9,1,1, 4.421, 10521.542, 253.257, 52599.507 20/11/18,21:53:06,12,07,1, 11.9,1,1, 4.421, 10521.566, 253.267, 52599.560 20/11/18,21:53:06,13,07,1, 11.9,1,1, 4.421, 10521.555, 253.274, 52599.562 20/11/18,21:53:06,14,07,1, 11.9,1,1, 4.421, 10521.512, 253.249, 52599.549 20/11/18,21:53:06,15,07,1, 11.9,1,1, 4.421, 10521.531, 253.248, 52599.527 20/11/18,21:53:06,16,07,1, 11.9,1,1, 4.421, 10521.539, 253.244, 52599.544 20/11/18,21:53:06,17,07,1, 11.9,1,1, 4.421, 10521.539, 253.249, 52599.540 20/11/18,21:53:06,18,07,1, 11.9,1,1, 4.421, 10521.536, 253.235, 52599.577 20/11/18,21:53:06,19,07,1, 11.9,1,1, 4.421, 10521.541, 253.261, 52599.548 20/11/18,21:53:07,00,07,1, 11.9,1,1, 4.424, 10521.536, 253.261, 52599.548 20/11/18,21:53:07,01,07,1, 11.9,1,1, 4.424, 10521.531, 253.251, 52599.563 20/11/18,21:53:07,02,07,1, 11.9,1,1, 4.424, 10521.565, 253.270, 52599.562 20/11/18,21:53:07,03,07,1, 11.9,1,1, 4.424, 10521.548, 253.248, 52599.578 20/11/18,21:53:07,04,07,1, 11.9,1,1, 4.424, 10521.573, 253.256, 52599.539 20/11/18,21:53:07,05,07,1, 11.9,1,1, 4.424, 10521.556, 253.260, 52599.550 20/11/18,21:53:07,06,07,1, 11.9,1,1, 4.424, 10521.555, 253.269, 52599.567 20/11/18,21:53:07,07,07,1, 11.9,1,1, 4.424, 10521.570, 253.242, 52599.496 20/11/18,21:53:07,08,07,1, 11.9,1,1, 4.424, 10521.552, 253.277, 52599.566 20/11/18,21:53:07,09,07,1, 11.9,1,1, 4.424, 10521.566, 253.275, 52599.573 20/11/18,21:53:07,10,07,1, 11.9,1,1, 4.424, 10521.554, 253.268, 52599.559 20/11/18,21:53:07,11,07,1, 11.9,1,1, 4.424, 10521.549, 253.267, 52599.559 20/11/18,21:53:07,12,07,1, 11.9,1,1, 4.424, 10521.567, 253.247, 52599.584 20/11/18,21:53:07,13,07,1, 11.9,1,1, 4.424, 10521.554, 253.252, 52599.605 20/11/18,21:53:07,14,07,1, 11.9,1,1, 4.424, 10521.574, 253.239, 52599.578 20/11/18,21:53:07,15,07,1, 11.9,1,1, 4.424, 10521.542, 253.248, 52599.532 20/11/18,21:53:07,16,07,1, 11.9,1,1, 4.424, 10521.591, 253.251, 52599.572 20/11/18,21:53:07,17,07,1, 11.9,1,1, 4.424, 10521.585, 253.268, 52599.560 20/11/18,21:53:07,18,07,1, 11.9,1,1, 4.424, 10521.571, 253.262, 52599.596 20/11/18,21:53:07,19,07,1, 11.9,1,1, 4.424, 10521.597, 253.275, 52599.692 20/11/18,21:53:08,00,07,1, 11.9,1,1, 4.423, 10521.594, 253.275, 52599.692 20/11/18,21:53:08,01,07,1, 11.9,1,1, 4.423, 10521.571, 253.259, 52599.535 20/11/18,21:53:08,02,07,1, 11.9,1,1, 4.423, 10521.574, 253.245, 52599.563 20/11/18,21:53:08,03,07,1, 11.9,1,1, 4.423, 10521.606, 253.250, 52599.549 20/11/18,21:53:08,04,07,1, 11.9,1,1, 4.423, 10521.592, 253.273, 52599.533 20/11/18,21:53:08,05,07,1, 11.9,1,1, 4.423, 10521.583, 253.265, 52599.542 20/11/18,21:53:08,06,07,1, 11.9,1,1, 4.423, 10521.603, 253.259, 52599.574 20/11/18,21:53:08,07,07,1, 11.9,1,1, 4.423, 10521.612, 253.257, 52599.574 20/11/18,21:53:08,08,07,1, 11.9,1,1, 4.423, 10521.601, 253.271, 52599.543 20/11/18,21:53:08,09,07,1, 11.9,1,1, 4.423, 10521.611, 253.291, 52599.563 20/11/18,21:53:08,10,07,1, 11.9,1,1, 4.423, 10521.606, 253.291, 52599.585 20/11/18,21:53:08,11,07,1, 11.9,1,1, 4.423, 10521.634, 253.291, 52599.585 20/11/18,21:53:08,12,07,1, 11.9,1,1, 4.423, 10521.615, 253.296, 52599.559 20/11/18,21:53:08,13,07,1, 11.9,1,1, 4.423, 10521.623, 253.304, 52599.546 20/11/18,21:53:08,14,07,1, 11.9,1,1, 4.423, 10521.606, 253.302, 52599.558 20/11/18,21:53:08,15,07,1, 11.9,1,1, 4.423, 10521.639, 253.293, 52599.548 20/11/18,21:53:08,16,07,1, 11.9,1,1, 4.423, 10521.608, 253.276, 52599.539 20/11/18,21:53:08,17,07,1, 11.9,1,1, 4.423, 10521.629, 253.285, 52599.570 20/11/18,21:53:08,18,07,1, 11.9,1,1, 4.423, 10521.642, 253.304, 52599.598 20/11/18,21:53:08,19,07,1, 11.9,1,1, 4.423, 10521.642, 253.316, 52599.569 20/11/18,21:53:09,00,07,1, 11.9,1,1, 4.424, 10521.636, 253.316, 52599.569 20/11/18,21:53:09,01,07,1, 11.9,1,1, 4.424, 10521.655, 253.294, 52599.536 20/11/18,21:53:09,02,07,1, 11.9,1,1, 4.424, 10521.639, 253.298, 52599.576 20/11/18,21:53:09,03,07,1, 11.9,1,1, 4.424, 10521.668, 253.305, 52599.546 20/11/18,21:53:09,04,07,1, 11.9,1,1, 4.424, 10521.647, 253.306, 52599.542 20/11/18,21:53:09,05,07,1, 11.9,1,1, 4.424, 10521.664, 253.311, 52599.551 20/11/18,21:53:09,06,07,1, 11.9,1,1, 4.424, 10521.668, 253.312, 52599.564 20/11/18,21:53:09,07,07,1, 11.9,1,1, 4.424, 10521.665, 253.289, 52599.571 20/11/18,21:53:09,08,07,1, 11.9,1,1, 4.424, 10521.659, 253.303, 52599.559 20/11/18,21:53:09,09,07,1, 11.9,1,1, 4.424, 10521.692, 253.320, 52599.602 20/11/18,21:53:09,10,07,1, 11.9,1,1, 4.424, 10521.696, 253.283, 52599.334 20/11/18,21:53:09,11,07,1, 11.9,1,1, 4.424, 10521.656, 253.304, 52599.556 20/11/18,21:53:09,12,07,1, 11.9,1,1, 4.424, 10521.693, 253.310, 52599.620 20/11/18,21:53:09,13,07,1, 11.9,1,1, 4.424, 10521.701, 253.296, 52599.593 20/11/18,21:53:09,14,07,1, 11.9,1,1, 4.424, 10521.707, 253.301, 52599.627 20/11/18,21:53:09,15,07,1, 11.9,1,1, 4.424, 10521.729, 253.293, 52599.616 20/11/18,21:53:09,16,07,1, 11.9,1,1, 4.424, 10521.723, 253.289, 52599.619 20/11/18,21:53:09,17,07,1, 11.9,1,1, 4.424, 10521.731, 253.308, 52599.621 20/11/18,21:53:09,18,07,1, 11.9,1,1, 4.424, 10521.716, 253.299, 52599.633 20/11/18,21:53:09,19,07,1, 11.9,1,1, 4.424, 10521.753, 253.284, 52599.616 20/11/18,21:53:10,00,07,1, 11.9,1,1, 4.420, 10521.744, 253.284, 52599.616 20/11/18,21:53:10,01,07,1, 11.9,1,1, 4.420, 10521.721, 253.303, 52599.606 20/11/18,21:53:10,02,07,1, 11.9,1,1, 4.420, 10521.750, 253.300, 52599.624 20/11/18,21:53:10,03,07,1, 11.9,1,1, 4.420, 10521.741, 253.307, 52599.594 20/11/18,21:53:10,04,07,1, 11.9,1,1, 4.420, 10521.738, 253.291, 52599.588 20/11/18,21:53:10,05,07,1, 11.9,1,1, 4.420, 10521.778, 253.328, 52599.589 20/11/18,21:53:10,06,07,1, 11.9,1,1, 4.420, 10521.747, 253.309, 52599.590 20/11/18,21:53:10,07,07,1, 11.9,1,1, 4.420, 10521.792, 253.313, 52599.618 20/11/18,21:53:10,08,07,1, 11.9,1,1, 4.420, 10521.794, 253.321, 52599.614 20/11/18,21:53:10,09,07,1, 11.9,1,1, 4.420, 10521.812, 253.329, 52599.602 20/11/18,21:53:10,10,07,1, 11.9,1,1, 4.420, 10521.776, 253.324, 52599.614 20/11/18,21:53:10,11,07,1, 11.9,1,1, 4.420, 10521.804, 253.330, 52599.631 20/11/18,21:53:10,12,07,1, 11.9,1,1, 4.420, 10521.839, 253.321, 52599.643 20/11/18,21:53:10,13,07,1, 11.9,1,1, 4.420, 10521.825, 253.334, 52599.656 20/11/18,21:53:10,14,07,1, 11.9,1,1, 4.420, 10521.841, 253.324, 52599.657 20/11/18,21:53:10,15,07,1, 11.9,1,1, 4.420, 10521.833, 253.334, 52599.663 20/11/18,21:53:10,16,07,1, 11.9,1,1, 4.420, 10521.837, 253.320, 52599.663 20/11/18,21:53:10,17,07,1, 11.9,1,1, 4.420, 10521.832, 253.325, 52599.625 20/11/18,21:53:10,18,07,1, 11.9,1,1, 4.420, 10521.847, 253.331, 52599.687 20/11/18,21:53:10,19,07,1, 11.9,1,1, 4.420, 10521.867, 253.341, 52599.668 20/11/18,21:53:11,00,07,1, 11.9,1,1, 4.422, 10521.861, 253.341, 52599.668 20/11/18,21:53:11,01,07,1, 11.9,1,1, 4.422, 10521.891, 253.344, 52599.690 20/11/18,21:53:11,02,07,1, 11.9,1,1, 4.422, 10521.876, 253.337, 52599.676 20/11/18,21:53:11,03,07,1, 11.9,1,1, 4.422, 10521.906, 253.333, 52599.677 20/11/18,21:53:11,04,07,1, 11.9,1,1, 4.422, 10521.895, 253.323, 52599.673 20/11/18,21:53:11,05,07,1, 11.9,1,1, 4.422, 10521.897, 253.327, 52599.672 20/11/18,21:53:11,06,07,1, 11.9,1,1, 4.422, 10521.903, 253.320, 52599.683 20/11/18,21:53:11,07,07,1, 11.9,1,1, 4.422, 10521.936, 253.339, 52599.680 20/11/18,21:53:11,08,07,1, 11.9,1,1, 4.422, 10521.932, 253.333, 52599.679 20/11/18,21:53:11,09,07,1, 11.9,1,1, 4.422, 10521.961, 253.358, 52599.782 20/11/18,21:53:11,10,07,1, 11.9,1,1, 4.422, 10521.922, 253.344, 52599.688 20/11/18,21:53:11,11,07,1, 11.9,1,1, 4.422, 10521.940, 253.373, 52599.810 20/11/18,21:53:11,12,07,1, 11.9,1,1, 4.422, 10521.938, 253.356, 52599.696 20/11/18,21:53:11,13,07,1, 11.9,1,1, 4.422, 10521.960, 253.383, 52599.685 20/11/18,21:53:11,14,07,1, 11.9,1,1, 4.422, 10521.975, 253.340, 52599.685 20/11/18,21:53:11,15,07,1, 11.9,1,1, 4.422, 10521.952, 253.357, 52599.714 20/11/18,21:53:11,16,07,1, 11.9,1,1, 4.422, 10521.969, 253.318, 52599.644 20/11/18,21:53:11,17,07,1, 11.9,1,1, 4.422, 10521.991, 253.363, 52599.691 20/11/18,21:53:11,18,07,1, 11.9,1,1, 4.422, 10521.986, 253.358, 52599.685 20/11/18,21:53:11,19,07,1, 11.9,1,1, 4.422, 10521.993, 253.343, 52599.693 20/11/18,21:53:12,00,07,1, 11.8,1,1, 4.427, 10521.986, 253.343, 52599.693 20/11/18,21:53:12,01,07,1, 11.8,1,1, 4.427, 10521.998, 253.330, 52599.664 20/11/18,21:53:12,02,07,1, 11.8,1,1, 4.427, 10521.990, 253.354, 52599.675 20/11/18,21:53:12,03,07,1, 11.8,1,1, 4.427, 10521.995, 253.344, 52599.713 20/11/18,21:53:12,04,07,1, 11.8,1,1, 4.427, 10521.991, 253.328, 52599.709 20/11/18,21:53:12,05,07,1, 11.8,1,1, 4.427, 10521.996, 253.361, 52599.711 20/11/18,21:53:12,06,07,1, 11.8,1,1, 4.427, 10522.007, 253.360, 52599.723 20/11/18,21:53:12,07,07,1, 11.8,1,1, 4.427, 10522.006, 253.353, 52599.767 20/11/18,21:53:12,08,07,1, 11.8,1,1, 4.427, 10521.985, 253.364, 52599.682 20/11/18,21:53:12,09,07,1, 11.8,1,1, 4.427, 10522.053, 253.350, 52599.695 20/11/18,21:53:12,10,07,1, 11.8,1,1, 4.427, 10521.985, 253.373, 52599.723 20/11/18,21:53:12,11,07,1, 11.8,1,1, 4.427, 10522.003, 253.364, 52599.734 20/11/18,21:53:12,12,07,1, 11.8,1,1, 4.427, 10522.017, 253.360, 52599.725 20/11/18,21:53:12,13,07,1, 11.8,1,1, 4.427, 10522.017, 253.366, 52599.722 20/11/18,21:53:12,14,07,1, 11.8,1,1, 4.427, 10522.039, 253.370, 52599.753 20/11/18,21:53:12,15,07,1, 11.8,1,1, 4.427, 10522.056, 253.374, 52599.767 20/11/18,21:53:12,16,07,1, 11.8,1,1, 4.427, 10522.044, 253.355, 52599.774 20/11/18,21:53:12,17,07,1, 11.8,1,1, 4.427, 10522.057, 253.368, 52599.753 20/11/18,21:53:12,18,07,1, 11.8,1,1, 4.427, 10522.055, 253.381, 52599.735 20/11/18,21:53:12,19,07,1, 11.8,1,1, 4.427, 10522.074, 253.368, 52599.701 20/11/18,21:53:13,00,07,1, 11.9,1,1, 4.422, 10522.070, 253.368, 52599.701 20/11/18,21:53:13,01,07,1, 11.9,1,1, 4.422, 10522.049, 253.355, 52599.733 20/11/18,21:53:13,02,07,1, 11.9,1,1, 4.422, 10522.087, 253.372, 52599.764 20/11/18,21:53:13,03,07,1, 11.9,1,1, 4.422, 10522.081, 253.358, 52599.731 20/11/18,21:53:13,04,07,1, 11.9,1,1, 4.422, 10522.101, 253.385, 52599.727 20/11/18,21:53:13,05,07,1, 11.9,1,1, 4.422, 10522.056, 253.383, 52599.725 20/11/18,21:53:13,06,07,1, 11.9,1,1, 4.422, 10522.097, 253.356, 52599.704 20/11/18,21:53:13,07,07,1, 11.9,1,1, 4.422, 10522.089, 253.370, 52599.706 20/11/18,21:53:13,08,07,1, 11.9,1,1, 4.422, 10522.117, 253.376, 52599.715 20/11/18,21:53:13,09,07,1, 11.9,1,1, 4.422, 10522.105, 253.393, 52599.752 20/11/18,21:53:13,10,07,1, 11.9,1,1, 4.422, 10522.113, 253.386, 52599.757 20/11/18,21:53:13,11,07,1, 11.9,1,1, 4.422, 10522.108, 253.397, 52599.737 20/11/18,21:53:13,12,07,1, 11.9,1,1, 4.422, 10522.079, 253.400, 52599.750 20/11/18,21:53:13,13,07,1, 11.9,1,1, 4.422, 10522.105, 253.389, 52599.744 20/11/18,21:53:13,14,07,1, 11.9,1,1, 4.422, 10522.113, 253.390, 52599.758 20/11/18,21:53:13,15,07,1, 11.9,1,1, 4.422, 10522.123, 253.365, 52599.733 20/11/18,21:53:13,16,07,1, 11.9,1,1, 4.422, 10522.105, 253.376, 52599.731 20/11/18,21:53:13,17,07,1, 11.9,1,1, 4.422, 10522.143, 253.394, 52599.759 20/11/18,21:53:13,18,07,1, 11.9,1,1, 4.422, 10522.103, 253.373, 52599.786 20/11/18,21:53:13,19,07,1, 11.9,1,1, 4.422, 10522.150, 253.391, 52599.756 20/11/18,21:53:14,00,07,1, 11.9,1,1, 4.424, 10522.145, 253.391, 52599.756 20/11/18,21:53:14,01,07,1, 11.9,1,1, 4.424, 10522.140, 253.393, 52599.767 20/11/18,21:53:14,02,07,1, 11.9,1,1, 4.424, 10522.122, 253.379, 52599.732 20/11/18,21:53:14,03,07,1, 11.9,1,1, 4.424, 10522.158, 253.390, 52599.771 20/11/18,21:53:14,04,07,1, 11.9,1,1, 4.424, 10522.157, 253.398, 52599.783 20/11/18,21:53:14,05,07,1, 11.9,1,1, 4.424, 10522.146, 253.398, 52599.779 20/11/18,21:53:14,06,07,1, 11.9,1,1, 4.424, 10522.154, 253.371, 52599.747 20/11/18,21:53:14,07,07,1, 11.9,1,1, 4.424, 10522.159, 253.397, 52599.763 20/11/18,21:53:14,08,07,1, 11.9,1,1, 4.424, 10522.147, 253.384, 52599.781 20/11/18,21:53:14,09,07,1, 11.9,1,1, 4.424, 10522.178, 253.381, 52599.753 20/11/18,21:53:14,10,07,1, 11.9,1,1, 4.424, 10522.166, 253.398, 52599.738 20/11/18,21:53:14,11,07,1, 11.9,1,1, 4.424, 10522.190, 253.381, 52599.803 20/11/18,21:53:14,12,07,1, 11.9,1,1, 4.424, 10522.180, 253.385, 52599.780 20/11/18,21:53:14,13,07,1, 11.9,1,1, 4.424, 10522.169, 253.373, 52599.719 20/11/18,21:53:14,14,07,1, 11.9,1,1, 4.424, 10522.177, 253.372, 52599.787 20/11/18,21:53:14,15,07,1, 11.9,1,1, 4.424, 10522.174, 253.397, 52599.762 20/11/18,21:53:14,16,07,1, 11.9,1,1, 4.424, 10522.180, 253.393, 52599.745 20/11/18,21:53:14,17,07,1, 11.9,1,1, 4.424, 10522.208, 253.400, 52599.791 20/11/18,21:53:14,18,07,1, 11.9,1,1, 4.424, 10522.193, 253.400, 52599.809 20/11/18,21:53:14,19,07,1, 11.9,1,1, 4.424, 10522.195, 253.400, 52599.819 20/11/18,21:53:15,00,07,1, 11.8,1,1, 4.424, 10522.195, 253.400, 52599.819 20/11/18,21:53:15,01,07,1, 11.8,1,1, 4.424, 10522.235, 253.374, 52599.830 20/11/18,21:53:15,02,07,1, 11.8,1,1, 4.424, 10522.209, 253.400, 52599.790 20/11/18,21:53:15,03,07,1, 11.8,1,1, 4.424, 10522.233, 253.390, 52599.793 20/11/18,21:53:15,04,07,1, 11.8,1,1, 4.424, 10522.224, 253.390, 52599.790 20/11/18,21:53:15,05,07,1, 11.8,1,1, 4.424, 10522.240, 253.402, 52599.835 20/11/18,21:53:15,06,07,1, 11.8,1,1, 4.424, 10522.239, 253.405, 52599.806 20/11/18,21:53:15,07,07,1, 11.8,1,1, 4.424, 10522.239, 253.403, 52599.812 20/11/18,21:53:15,08,07,1, 11.8,1,1, 4.424, 10522.223, 253.388, 52599.822 20/11/18,21:53:15,09,07,1, 11.8,1,1, 4.424, 10522.253, 253.394, 52599.840 20/11/18,21:53:15,10,07,1, 11.8,1,1, 4.424, 10522.263, 253.409, 52599.838 20/11/18,21:53:15,11,07,1, 11.8,1,1, 4.424, 10522.261, 253.396, 52599.826 20/11/18,21:53:15,12,07,1, 11.8,1,1, 4.424, 10522.237, 253.392, 52599.827 20/11/18,21:53:15,13,07,1, 11.8,1,1, 4.424, 10522.263, 253.384, 52599.835 20/11/18,21:53:15,14,07,1, 11.8,1,1, 4.424, 10522.253, 253.387, 52599.831 20/11/18,21:53:15,15,07,1, 11.8,1,1, 4.424, 10522.251, 253.399, 52599.860 20/11/18,21:53:15,16,07,1, 11.8,1,1, 4.424, 10522.279, 253.396, 52599.813 20/11/18,21:53:15,17,07,1, 11.8,1,1, 4.424, 10522.259, 253.379, 52599.846 20/11/18,21:53:15,18,07,1, 11.8,1,1, 4.424, 10522.279, 253.402, 52599.871 20/11/18,21:53:15,19,07,1, 11.8,1,1, 4.424, 10522.279, 253.400, 52599.869 20/11/18,21:53:16,00,07,1, 11.9,1,1, 4.423, 10522.279, 253.400, 52599.869 20/11/18,21:53:16,01,07,1, 11.9,1,1, 4.423, 10522.276, 253.399, 52599.860 20/11/18,21:53:16,02,07,1, 11.9,1,1, 4.423, 10522.293, 253.424, 52599.874 20/11/18,21:53:16,03,07,1, 11.9,1,1, 4.423, 10522.274, 253.420, 52599.796 20/11/18,21:53:16,04,07,1, 11.9,1,1, 4.423, 10522.297, 253.426, 52599.824 20/11/18,21:53:16,05,07,1, 11.9,1,1, 4.423, 10522.273, 253.414, 52599.860 20/11/18,21:53:16,06,07,1, 11.9,1,1, 4.423, 10522.300, 253.393, 52599.826 20/11/18,21:53:16,07,07,1, 11.9,1,1, 4.423, 10522.284, 253.412, 52599.874 20/11/18,21:53:16,08,07,1, 11.9,1,1, 4.423, 10522.324, 253.405, 52599.832 20/11/18,21:53:16,09,07,1, 11.9,1,1, 4.423, 10522.317, 253.407, 52599.871 20/11/18,21:53:16,10,07,1, 11.9,1,1, 4.423, 10522.312, 253.419, 52599.865 20/11/18,21:53:16,11,07,1, 11.9,1,1, 4.423, 10522.321, 253.400, 52599.837 20/11/18,21:53:16,12,07,1, 11.9,1,1, 4.423, 10522.354, 253.421, 52599.874 20/11/18,21:53:16,13,07,1, 11.9,1,1, 4.423, 10522.318, 253.427, 52599.888 20/11/18,21:53:16,14,07,1, 11.9,1,1, 4.423, 10522.335, 253.411, 52599.868 20/11/18,21:53:16,15,07,1, 11.9,1,1, 4.423, 10522.319, 253.419, 52599.890 20/11/18,21:53:16,16,07,1, 11.9,1,1, 4.423, 10522.337, 253.432, 52599.880 20/11/18,21:53:16,17,07,1, 11.9,1,1, 4.423, 10522.359, 253.436, 52599.912 20/11/18,21:53:16,18,07,1, 11.9,1,1, 4.423, 10522.358, 253.423, 52599.874 20/11/18,21:53:16,19,07,1, 11.9,1,1, 4.423, 10522.346, 253.432, 52599.888 20/11/18,21:53:17,00,07,1, 11.8,1,1, 4.422, 10522.345, 253.432, 52599.888 20/11/18,21:53:17,01,07,1, 11.8,1,1, 4.422, 10522.353, 253.463, 52599.886 20/11/18,21:53:17,02,07,1, 11.8,1,1, 4.422, 10522.373, 253.442, 52599.874 20/11/18,21:53:17,03,07,1, 11.8,1,1, 4.422, 10522.379, 253.447, 52599.882 20/11/18,21:53:17,04,07,1, 11.8,1,1, 4.422, 10522.389, 253.456, 52599.915 20/11/18,21:53:17,05,07,1, 11.8,1,1, 4.422, 10522.382, 253.442, 52599.873 20/11/18,21:53:17,06,07,1, 11.8,1,1, 4.422, 10522.377, 253.465, 52599.900 20/11/18,21:53:17,07,07,1, 11.8,1,1, 4.422, 10522.380, 253.461, 52599.910 20/11/18,21:53:17,08,07,1, 11.8,1,1, 4.422, 10522.409, 253.475, 52599.893 20/11/18,21:53:17,09,07,1, 11.8,1,1, 4.422, 10522.400, 253.475, 52599.927 20/11/18,21:53:17,10,07,1, 11.8,1,1, 4.422, 10522.402, 253.435, 52599.958 20/11/18,21:53:17,11,07,1, 11.8,1,1, 4.422, 10522.421, 253.445, 52599.896 20/11/18,21:53:17,12,07,1, 11.8,1,1, 4.422, 10522.421, 253.477, 52599.955 20/11/18,21:53:17,13,07,1, 11.8,1,1, 4.422, 10522.436, 253.466, 52599.941 20/11/18,21:53:17,14,07,1, 11.8,1,1, 4.422, 10522.413, 253.482, 52599.964 20/11/18,21:53:17,15,07,1, 11.8,1,1, 4.422, 10522.423, 253.477, 52599.924 20/11/18,21:53:17,16,07,1, 11.8,1,1, 4.422, 10522.422, 253.449, 52599.919 20/11/18,21:53:17,17,07,1, 11.8,1,1, 4.422, 10522.405, 253.464, 52600.048 20/11/18,21:53:17,18,07,1, 11.8,1,1, 4.422, 10522.443, 253.455, 52599.942 20/11/18,21:53:17,19,07,1, 11.8,1,1, 4.422, 10522.456, 253.466, 52600.025 20/11/18,21:53:18,00,07,1, 11.8,1,1, 4.427, 10522.454, 253.466, 52600.025 20/11/18,21:53:18,01,07,1, 11.8,1,1, 4.427, 10522.473, 253.471, 52599.942 20/11/18,21:53:18,02,07,1, 11.8,1,1, 4.427, 10522.475, 253.455, 52599.942 20/11/18,21:53:18,03,07,1, 11.8,1,1, 4.427, 10522.471, 253.458, 52599.985 20/11/18,21:53:18,04,07,1, 11.8,1,1, 4.427, 10522.466, 253.452, 52599.910 20/11/18,21:53:18,05,07,1, 11.8,1,1, 4.427, 10522.456, 253.457, 52599.934 20/11/18,21:53:18,06,07,1, 11.8,1,1, 4.427, 10522.500, 253.482, 52599.925 20/11/18,21:53:18,07,07,1, 11.8,1,1, 4.427, 10522.491, 253.460, 52599.938 20/11/18,21:53:18,08,07,1, 11.8,1,1, 4.427, 10522.482, 253.442, 52599.926 20/11/18,21:53:18,09,07,1, 11.8,1,1, 4.427, 10522.506, 253.485, 52599.911 20/11/18,21:53:18,10,07,1, 11.8,1,1, 4.427, 10522.502, 253.501, 52599.946 20/11/18,21:53:18,11,07,1, 11.8,1,1, 4.427, 10522.486, 253.504, 52599.966 20/11/18,21:53:18,12,07,1, 11.8,1,1, 4.427, 10522.532, 253.501, 52599.935 20/11/18,21:53:18,13,07,1, 11.8,1,1, 4.427, 10522.545, 253.497, 52599.964 20/11/18,21:53:18,14,07,1, 11.8,1,1, 4.427, 10522.522, 253.473, 52599.969 20/11/18,21:53:18,15,07,1, 11.8,1,1, 4.427, 10522.535, 253.495, 52599.987 20/11/18,21:53:18,16,07,1, 11.8,1,1, 4.427, 10522.542, 253.515, 52599.974 20/11/18,21:53:18,17,07,1, 11.8,1,1, 4.427, 10522.546, 253.491, 52599.962 20/11/18,21:53:18,18,07,1, 11.8,1,1, 4.427, 10522.535, 253.491, 52600.011 20/11/18,21:53:18,19,07,1, 11.8,1,1, 4.427, 10522.534, 253.488, 52600.013 20/11/18,21:53:19,00,07,1, 11.8,1,1, 4.423, 10522.529, 253.488, 52600.013 20/11/18,21:53:19,01,07,1, 11.8,1,1, 4.423, 10522.532, 253.507, 52599.991 20/11/18,21:53:19,02,07,1, 11.8,1,1, 4.423, 10522.562, 253.512, 52599.981 20/11/18,21:53:19,03,07,1, 11.8,1,1, 4.423, 10522.572, 253.518, 52599.941 20/11/18,21:53:19,04,07,1, 11.8,1,1, 4.423, 10522.576, 253.511, 52599.992 20/11/18,21:53:19,05,07,1, 11.8,1,1, 4.423, 10522.554, 253.501, 52600.004 20/11/18,21:53:19,06,07,1, 11.8,1,1, 4.423, 10522.589, 253.527, 52600.016 20/11/18,21:53:19,07,07,1, 11.8,1,1, 4.423, 10522.585, 253.513, 52599.958 20/11/18,21:53:19,08,07,1, 11.8,1,1, 4.423, 10522.575, 253.507, 52599.898 20/11/18,21:53:19,09,07,1, 11.8,1,1, 4.423, 10522.610, 253.532, 52600.007 20/11/18,21:53:19,10,07,1, 11.8,1,1, 4.423, 10522.602, 253.547, 52600.052 20/11/18,21:53:19,11,07,1, 11.8,1,1, 4.423, 10522.617, 253.556, 52600.062 20/11/18,21:53:19,12,07,1, 11.8,1,1, 4.423, 10522.601, 253.532, 52600.026 20/11/18,21:53:19,13,07,1, 11.8,1,1, 4.423, 10522.610, 253.559, 52600.055 20/11/18,21:53:19,14,07,1, 11.8,1,1, 4.423, 10522.606, 253.548, 52600.031 20/11/18,21:53:19,15,07,1, 11.8,1,1, 4.423, 10522.628, 253.568, 52600.052 20/11/18,21:53:19,16,07,1, 11.8,1,1, 4.423, 10522.632, 253.555, 52600.001 20/11/18,21:53:19,17,07,1, 11.8,1,1, 4.423, 10522.636, 253.561, 52599.999 20/11/18,21:53:19,18,07,1, 11.8,1,1, 4.423, 10522.644, 253.556, 52599.993 20/11/18,21:53:19,19,07,1, 11.8,1,1, 4.423, 10522.645, 253.568, 52600.023 20/11/18,21:53:20,00,07,1, 11.8,1,1, 4.423, 10522.637, 253.568, 52600.023 20/11/18,21:53:20,01,07,1, 11.8,1,1, 4.423, 10522.645, 253.557, 52600.019 20/11/18,21:53:20,02,07,1, 11.8,1,1, 4.423, 10522.648, 253.583, 52600.023 20/11/18,21:53:20,03,07,1, 11.8,1,1, 4.423, 10522.667, 253.586, 52600.049 20/11/18,21:53:20,04,07,1, 11.8,1,1, 4.423, 10522.661, 253.596, 52600.057 20/11/18,21:53:20,05,07,1, 11.8,1,1, 4.423, 10522.657, 253.582, 52600.063 20/11/18,21:53:20,06,07,1, 11.8,1,1, 4.423, 10522.681, 253.608, 52600.035 20/11/18,21:53:20,07,07,1, 11.8,1,1, 4.423, 10522.684, 253.595, 52600.043 20/11/18,21:53:20,08,07,1, 11.8,1,1, 4.423, 10522.693, 253.582, 52600.031 20/11/18,21:53:20,09,07,1, 11.8,1,1, 4.423, 10522.700, 253.614, 52600.054 20/11/18,21:53:20,10,07,1, 11.8,1,1, 4.423, 10522.695, 253.597, 52600.083 20/11/18,21:53:20,11,07,1, 11.8,1,1, 4.423, 10522.707, 253.620, 52600.093 20/11/18,21:53:20,12,07,1, 11.8,1,1, 4.423, 10522.689, 253.599, 52600.062 20/11/18,21:53:20,13,07,1, 11.8,1,1, 4.423, 10522.711, 253.606, 52600.095 20/11/18,21:53:20,14,07,1, 11.8,1,1, 4.423, 10522.720, 253.603, 52600.086 20/11/18,21:53:20,15,07,1, 11.8,1,1, 4.423, 10522.723, 253.623, 52600.088 20/11/18,21:53:20,16,07,1, 11.8,1,1, 4.423, 10522.724, 253.617, 52600.111 20/11/18,21:53:20,17,07,1, 11.8,1,1, 4.423, 10522.716, 253.613, 52600.073 20/11/18,21:53:20,18,07,1, 11.8,1,1, 4.423, 10522.732, 253.623, 52600.121 20/11/18,21:53:20,19,07,1, 11.8,1,1, 4.423, 10522.750, 253.630, 52600.071 20/11/18,21:53:21,00,07,1, 11.8,1,1, 4.425, 10522.746, 253.630, 52600.071 20/11/18,21:53:21,01,07,1, 11.8,1,1, 4.425, 10522.746, 253.617, 52600.063 20/11/18,21:53:21,02,07,1, 11.8,1,1, 4.425, 10522.751, 253.638, 52600.107 20/11/18,21:53:21,03,07,1, 11.8,1,1, 4.425, 10522.777, 253.621, 52600.121 20/11/18,21:53:21,04,07,1, 11.8,1,1, 4.425, 10522.795, 253.655, 52600.118 20/11/18,21:53:21,05,07,1, 11.8,1,1, 4.425, 10522.788, 253.651, 52600.120 20/11/18,21:53:21,06,07,1, 11.8,1,1, 4.425, 10522.799, 253.665, 52600.138 20/11/18,21:53:21,07,07,1, 11.8,1,1, 4.425, 10522.789, 253.647, 52600.256 20/11/18,21:53:21,08,07,1, 11.8,1,1, 4.425, 10522.771, 253.675, 52600.098 20/11/18,21:53:21,09,07,1, 11.8,1,1, 4.425, 10522.821, 253.683, 52600.152 20/11/18,21:53:21,10,07,1, 11.8,1,1, 4.425, 10522.806, 253.662, 52600.125 20/11/18,21:53:21,11,07,1, 11.8,1,1, 4.425, 10522.811, 253.672, 52600.150 20/11/18,21:53:21,12,07,1, 11.8,1,1, 4.425, 10522.811, 253.672, 52600.141 20/11/18,21:53:21,13,07,1, 11.8,1,1, 4.425, 10522.842, 253.689, 52600.116 20/11/18,21:53:21,14,07,1, 11.8,1,1, 4.425, 10522.836, 253.689, 52600.115 20/11/18,21:53:21,15,07,1, 11.8,1,1, 4.425, 10522.843, 253.698, 52600.133 20/11/18,21:53:21,16,07,1, 11.8,1,1, 4.425, 10522.833, 253.694, 52600.120 20/11/18,21:53:21,17,07,1, 11.8,1,1, 4.425, 10522.861, 253.701, 52600.122 20/11/18,21:53:21,18,07,1, 11.8,1,1, 4.425, 10522.864, 253.687, 52600.122 20/11/18,21:53:21,19,07,1, 11.8,1,1, 4.425, 10522.896, 253.696, 52600.145 20/11/18,21:53:22,00,08,1, 11.8,1,1, 4.423, 10522.888, 253.696, 52600.145 20/11/18,21:53:22,01,08,1, 11.8,1,1, 4.423, 10522.862, 253.693, 52600.148 20/11/18,21:53:22,02,08,1, 11.8,1,1, 4.423, 10522.865, 253.689, 52600.151 20/11/18,21:53:22,03,08,1, 11.8,1,1, 4.423, 10522.917, 253.695, 52600.169 20/11/18,21:53:22,04,08,1, 11.8,1,1, 4.423, 10522.885, 253.718, 52600.173 20/11/18,21:53:22,05,08,1, 11.8,1,1, 4.423, 10522.910, 253.710, 52600.177 20/11/18,21:53:22,06,08,1, 11.8,1,1, 4.423, 10522.890, 253.709, 52600.162 20/11/18,21:53:22,07,08,1, 11.8,1,1, 4.423, 10522.908, 253.703, 52600.148 20/11/18,21:53:22,08,08,1, 11.8,1,1, 4.423, 10522.929, 253.714, 52600.197 20/11/18,21:53:22,09,08,1, 11.8,1,1, 4.423, 10522.914, 253.742, 52600.165 20/11/18,21:53:22,10,08,1, 11.8,1,1, 4.423, 10522.948, 253.755, 52600.163 20/11/18,21:53:22,11,08,1, 11.8,1,1, 4.423, 10522.924, 253.725, 52600.189 20/11/18,21:53:22,12,08,1, 11.8,1,1, 4.423, 10522.952, 253.728, 52600.146 20/11/18,21:53:22,13,08,1, 11.8,1,1, 4.423, 10522.965, 253.749, 52600.167 20/11/18,21:53:22,14,08,1, 11.8,1,1, 4.423, 10522.968, 253.759, 52600.187 20/11/18,21:53:22,15,08,1, 11.8,1,1, 4.423, 10522.967, 253.776, 52600.175 20/11/18,21:53:22,16,08,1, 11.8,1,1, 4.423, 10522.978, 253.771, 52600.178 20/11/18,21:53:22,17,08,1, 11.8,1,1, 4.423, 10522.969, 253.781, 52600.171 20/11/18,21:53:22,18,08,1, 11.8,1,1, 4.423, 10522.964, 253.772, 52600.198 20/11/18,21:53:22,19,08,1, 11.8,1,1, 4.423, 10522.999, 253.790, 52600.231 20/11/18,21:53:23,00,08,1, 11.9,1,1, 4.419, 10522.996, 253.790, 52600.231 20/11/18,21:53:23,01,08,1, 11.9,1,1, 4.419, 10522.984, 253.772, 52600.214 20/11/18,21:53:23,02,08,1, 11.9,1,1, 4.419, 10522.974, 253.778, 52600.211 20/11/18,21:53:23,03,08,1, 11.9,1,1, 4.419, 10522.990, 253.769, 52600.219 20/11/18,21:53:23,04,08,1, 11.9,1,1, 4.419, 10523.073, 253.761, 52600.183 20/11/18,21:53:23,05,08,1, 11.9,1,1, 4.419, 10523.019, 253.780, 52600.185 20/11/18,21:53:23,06,08,1, 11.9,1,1, 4.419, 10523.082, 253.768, 52600.157 20/11/18,21:53:23,07,08,1, 11.9,1,1, 4.419, 10523.030, 253.797, 52600.173 20/11/18,21:53:23,08,08,1, 11.9,1,1, 4.419, 10523.023, 253.792, 52600.204 20/11/18,21:53:23,09,08,1, 11.9,1,1, 4.419, 10523.048, 253.773, 52600.224 20/11/18,21:53:23,10,08,1, 11.9,1,1, 4.419, 10523.043, 253.786, 52600.234 20/11/18,21:53:23,11,08,1, 11.9,1,1, 4.419, 10523.036, 253.791, 52600.265 20/11/18,21:53:23,12,08,1, 11.9,1,1, 4.419, 10523.067, 253.803, 52600.260 20/11/18,21:53:23,13,08,1, 11.9,1,1, 4.419, 10523.056, 253.793, 52600.233 20/11/18,21:53:23,14,08,1, 11.9,1,1, 4.419, 10523.052, 253.801, 52600.215 20/11/18,21:53:23,15,08,1, 11.9,1,1, 4.419, 10523.076, 253.801, 52600.263 20/11/18,21:53:23,16,08,1, 11.9,1,1, 4.419, 10523.095, 253.825, 52600.257 20/11/18,21:53:23,17,08,1, 11.9,1,1, 4.419, 10523.088, 253.816, 52600.316 20/11/18,21:53:23,18,08,1, 11.9,1,1, 4.419, 10523.102, 253.811, 52600.306 20/11/18,21:53:23,19,08,1, 11.9,1,1, 4.419, 10523.087, 253.814, 52600.300 20/11/18,21:53:24,00,07,1, 11.8,1,1, 4.422, 10523.080, 253.814, 52600.300 20/11/18,21:53:24,01,07,1, 11.8,1,1, 4.422, 10523.097, 253.819, 52600.274 20/11/18,21:53:24,02,07,1, 11.8,1,1, 4.422, 10523.109, 253.813, 52600.314 20/11/18,21:53:24,03,07,1, 11.8,1,1, 4.422, 10523.124, 253.840, 52600.295 20/11/18,21:53:24,04,07,1, 11.8,1,1, 4.422, 10523.112, 253.815, 52600.282 20/11/18,21:53:24,05,07,1, 11.8,1,1, 4.422, 10523.135, 253.816, 52600.316 20/11/18,21:53:24,06,07,1, 11.8,1,1, 4.422, 10523.135, 253.833, 52600.324 20/11/18,21:53:24,07,07,1, 11.8,1,1, 4.422, 10523.149, 253.838, 52600.316 20/11/18,21:53:24,08,07,1, 11.8,1,1, 4.422, 10523.152, 253.842, 52600.360 20/11/18,21:53:24,09,07,1, 11.8,1,1, 4.422, 10523.162, 253.838, 52600.377 20/11/18,21:53:24,10,07,1, 11.8,1,1, 4.422, 10523.149, 253.837, 52600.343 20/11/18,21:53:24,11,07,1, 11.8,1,1, 4.422, 10523.156, 253.847, 52600.319 20/11/18,21:53:24,12,07,1, 11.8,1,1, 4.422, 10523.171, 253.847, 52600.283 20/11/18,21:53:24,13,07,1, 11.8,1,1, 4.422, 10523.160, 253.857, 52600.334 20/11/18,21:53:24,14,07,1, 11.8,1,1, 4.422, 10523.191, 253.839, 52600.309 20/11/18,21:53:24,15,07,1, 11.8,1,1, 4.422, 10523.176, 253.851, 52600.359 20/11/18,21:53:24,16,07,1, 11.8,1,1, 4.422, 10523.170, 253.851, 52600.361 20/11/18,21:53:24,17,07,1, 11.8,1,1, 4.422, 10523.176, 253.852, 52600.327 20/11/18,21:53:24,18,07,1, 11.8,1,1, 4.422, 10523.191, 253.855, 52600.308 20/11/18,21:53:24,19,07,1, 11.8,1,1, 4.422, 10523.183, 253.855, 52600.338 20/11/18,21:53:25,00,07,1, 11.9,1,1, 4.422, 10523.180, 253.855, 52600.338 20/11/18,21:53:25,01,07,1, 11.9,1,1, 4.422, 10523.229, 253.849, 52600.368 20/11/18,21:53:25,02,07,1, 11.9,1,1, 4.422, 10523.188, 253.848, 52600.345 20/11/18,21:53:25,03,07,1, 11.9,1,1, 4.422, 10523.227, 253.849, 52600.314 20/11/18,21:53:25,04,07,1, 11.9,1,1, 4.422, 10523.226, 253.867, 52600.298 20/11/18,21:53:25,05,07,1, 11.9,1,1, 4.422, 10523.213, 253.883, 52600.359 20/11/18,21:53:25,06,07,1, 11.9,1,1, 4.422, 10523.247, 253.862, 52600.360 20/11/18,21:53:25,07,07,1, 11.9,1,1, 4.422, 10523.251, 253.861, 52600.335 20/11/18,21:53:25,08,07,1, 11.9,1,1, 4.422, 10523.256, 253.864, 52600.304 20/11/18,21:53:25,09,07,1, 11.9,1,1, 4.422, 10523.280, 253.846, 52600.285 20/11/18,21:53:25,10,07,1, 11.9,1,1, 4.422, 10523.262, 253.851, 52600.333 20/11/18,21:53:25,11,07,1, 11.9,1,1, 4.422, 10523.262, 253.877, 52600.320 20/11/18,21:53:25,12,07,1, 11.9,1,1, 4.422, 10523.285, 253.862, 52600.372 20/11/18,21:53:25,13,07,1, 11.9,1,1, 4.422, 10523.257, 253.859, 52600.348 20/11/18,21:53:25,14,07,1, 11.9,1,1, 4.422, 10523.245, 253.878, 52600.358 20/11/18,21:53:25,15,07,1, 11.9,1,1, 4.422, 10523.284, 253.860, 52600.341 20/11/18,21:53:25,16,07,1, 11.9,1,1, 4.422, 10523.285, 253.869, 52600.402 20/11/18,21:53:25,17,07,1, 11.9,1,1, 4.422, 10523.286, 253.854, 52600.364 20/11/18,21:53:25,18,07,1, 11.9,1,1, 4.422, 10523.283, 253.867, 52600.402 20/11/18,21:53:25,19,07,1, 11.9,1,1, 4.422, 10523.290, 253.876, 52600.393 20/11/18,21:53:26,00,07,1, 11.9,1,1, 4.422, 10523.288, 253.876, 52600.393 20/11/18,21:53:26,01,07,1, 11.9,1,1, 4.422, 10523.334, 253.871, 52600.382 20/11/18,21:53:26,02,07,1, 11.9,1,1, 4.422, 10523.306, 253.842, 52600.375 20/11/18,21:53:26,03,07,1, 11.9,1,1, 4.422, 10523.338, 253.874, 52600.381 20/11/18,21:53:26,04,07,1, 11.9,1,1, 4.422, 10523.329, 253.867, 52600.371 20/11/18,21:53:26,05,07,1, 11.9,1,1, 4.422, 10523.362, 253.862, 52600.423 20/11/18,21:53:26,06,07,1, 11.9,1,1, 4.422, 10523.332, 253.858, 52600.455 20/11/18,21:53:26,07,07,1, 11.9,1,1, 4.422, 10523.375, 253.855, 52600.356 20/11/18,21:53:26,08,07,1, 11.9,1,1, 4.422, 10523.361, 253.866, 52600.383 20/11/18,21:53:26,09,07,1, 11.9,1,1, 4.422, 10523.396, 253.871, 52600.343 20/11/18,21:53:26,10,07,1, 11.9,1,1, 4.422, 10523.371, 253.877, 52600.379 20/11/18,21:53:26,11,07,1, 11.9,1,1, 4.422, 10523.354, 253.858, 52600.378 20/11/18,21:53:26,12,07,1, 11.9,1,1, 4.422, 10523.393, 253.862, 52600.362 20/11/18,21:53:26,13,07,1, 11.9,1,1, 4.422, 10523.368, 253.862, 52600.366 20/11/18,21:53:26,14,07,1, 11.9,1,1, 4.422, 10523.403, 253.859, 52600.394 20/11/18,21:53:26,15,07,1, 11.9,1,1, 4.422, 10523.386, 253.859, 52600.373 20/11/18,21:53:26,16,07,1, 11.9,1,1, 4.422, 10523.398, 253.841, 52600.392 20/11/18,21:53:26,17,07,1, 11.9,1,1, 4.422, 10523.419, 253.873, 52600.391 20/11/18,21:53:26,18,07,1, 11.9,1,1, 4.422, 10523.442, 253.879, 52600.391 20/11/18,21:53:26,19,07,1, 11.9,1,1, 4.422, 10523.433, 253.873, 52600.400 20/11/18,21:53:27,00,07,1, 11.9,1,1, 4.421, 10523.430, 253.873, 52600.400 20/11/18,21:53:27,01,07,1, 11.9,1,1, 4.421, 10523.439, 253.881, 52600.390 20/11/18,21:53:27,02,07,1, 11.9,1,1, 4.421, 10523.463, 253.867, 52600.404 20/11/18,21:53:27,03,07,1, 11.9,1,1, 4.421, 10523.464, 253.864, 52600.392 20/11/18,21:53:27,04,07,1, 11.9,1,1, 4.421, 10523.489, 253.875, 52600.411 20/11/18,21:53:27,05,07,1, 11.9,1,1, 4.421, 10523.459, 253.866, 52600.400 20/11/18,21:53:27,06,07,1, 11.9,1,1, 4.421, 10523.493, 253.872, 52600.407 20/11/18,21:53:27,07,07,1, 11.9,1,1, 4.421, 10523.505, 253.866, 52600.405 20/11/18,21:53:27,08,07,1, 11.9,1,1, 4.421, 10523.509, 253.852, 52600.387 20/11/18,21:53:27,09,07,1, 11.9,1,1, 4.421, 10523.534, 253.872, 52600.461 20/11/18,21:53:27,10,07,1, 11.9,1,1, 4.421, 10523.537, 253.854, 52600.436 20/11/18,21:53:27,11,07,1, 11.9,1,1, 4.421, 10523.529, 253.847, 52600.437 20/11/18,21:53:27,12,07,1, 11.9,1,1, 4.421, 10523.564, 253.862, 52600.373 20/11/18,21:53:27,13,07,1, 11.9,1,1, 4.421, 10523.546, 253.868, 52600.431 20/11/18,21:53:27,14,07,1, 11.9,1,1, 4.421, 10523.558, 253.867, 52600.419 20/11/18,21:53:27,15,07,1, 11.9,1,1, 4.421, 10523.599, 253.880, 52600.447 20/11/18,21:53:27,16,07,1, 11.9,1,1, 4.421, 10523.583, 253.867, 52600.418 20/11/18,21:53:27,17,07,1, 11.9,1,1, 4.421, 10523.584, 253.883, 52600.408 20/11/18,21:53:27,18,07,1, 11.9,1,1, 4.421, 10523.620, 253.880, 52600.436 20/11/18,21:53:27,19,07,1, 11.9,1,1, 4.421, 10523.592, 253.877, 52600.426 20/11/18,21:53:28,00,07,1, 11.9,1,1, 4.423, 10523.589, 253.877, 52600.426 20/11/18,21:53:28,01,07,1, 11.9,1,1, 4.423, 10523.607, 253.856, 52600.419 20/11/18,21:53:28,02,07,1, 11.9,1,1, 4.423, 10523.617, 253.889, 52600.498 20/11/18,21:53:28,03,07,1, 11.9,1,1, 4.423, 10523.641, 253.881, 52600.392 20/11/18,21:53:28,04,07,1, 11.9,1,1, 4.423, 10523.646, 253.873, 52600.425 20/11/18,21:53:28,05,07,1, 11.9,1,1, 4.423, 10523.643, 253.889, 52600.454 20/11/18,21:53:28,06,07,1, 11.9,1,1, 4.423, 10523.651, 253.875, 52600.459 20/11/18,21:53:28,07,07,1, 11.9,1,1, 4.423, 10523.642, 253.888, 52600.462 20/11/18,21:53:28,08,07,1, 11.9,1,1, 4.423, 10523.649, 253.871, 52600.452 20/11/18,21:53:28,09,07,1, 11.9,1,1, 4.423, 10523.671, 253.895, 52600.481 20/11/18,21:53:28,10,07,1, 11.9,1,1, 4.423, 10523.685, 253.885, 52600.461 20/11/18,21:53:28,11,07,1, 11.9,1,1, 4.423, 10523.708, 253.882, 52600.446 20/11/18,21:53:28,12,07,1, 11.9,1,1, 4.423, 10523.703, 253.888, 52600.427 20/11/18,21:53:28,13,07,1, 11.9,1,1, 4.423, 10523.726, 253.889, 52600.453 20/11/18,21:53:28,14,07,1, 11.9,1,1, 4.423, 10523.737, 253.901, 52600.449 20/11/18,21:53:28,15,07,1, 11.9,1,1, 4.423, 10523.718, 253.922, 52600.513 20/11/18,21:53:28,16,07,1, 11.9,1,1, 4.423, 10523.728, 253.880, 52600.475 20/11/18,21:53:28,17,07,1, 11.9,1,1, 4.423, 10523.746, 253.886, 52600.475 20/11/18,21:53:28,18,07,1, 11.9,1,1, 4.423, 10523.724, 253.898, 52600.419 20/11/18,21:53:28,19,07,1, 11.9,1,1, 4.423, 10523.737, 253.882, 52600.430 20/11/18,21:53:29,00,08,1, 11.9,1,1, 4.421, 10523.731, 253.882, 52600.430 20/11/18,21:53:29,01,08,1, 11.9,1,1, 4.421, 10523.774, 253.902, 52600.582 20/11/18,21:53:29,02,08,1, 11.9,1,1, 4.421, 10523.738, 253.907, 52600.536 20/11/18,21:53:29,03,08,1, 11.9,1,1, 4.421, 10523.804, 253.882, 52600.525 20/11/18,21:53:29,04,08,1, 11.9,1,1, 4.421, 10523.804, 253.912, 52600.471 20/11/18,21:53:29,05,08,1, 11.9,1,1, 4.421, 10523.775, 253.890, 52600.476 20/11/18,21:53:29,06,08,1, 11.9,1,1, 4.421, 10523.814, 253.874, 52600.475 20/11/18,21:53:29,07,08,1, 11.9,1,1, 4.421, 10523.817, 253.910, 52600.512 20/11/18,21:53:29,08,08,1, 11.9,1,1, 4.421, 10523.798, 253.889, 52600.513 20/11/18,21:53:29,09,08,1, 11.9,1,1, 4.421, 10523.832, 253.902, 52600.450 20/11/18,21:53:29,10,08,1, 11.9,1,1, 4.421, 10523.811, 253.915, 52600.500 20/11/18,21:53:29,11,08,1, 11.9,1,1, 4.421, 10523.848, 253.900, 52600.504 20/11/18,21:53:29,12,08,1, 11.9,1,1, 4.421, 10523.840, 253.904, 52600.540 20/11/18,21:53:29,13,08,1, 11.9,1,1, 4.421, 10523.862, 253.911, 52600.554 20/11/18,21:53:29,14,08,1, 11.9,1,1, 4.421, 10523.857, 253.913, 52600.535 20/11/18,21:53:29,15,08,1, 11.9,1,1, 4.421, 10523.855, 253.892, 52600.539 20/11/18,21:53:29,16,08,1, 11.9,1,1, 4.421, 10523.860, 253.888, 52600.535 20/11/18,21:53:29,17,08,1, 11.9,1,1, 4.421, 10523.874, 253.915, 52600.530 20/11/18,21:53:29,18,08,1, 11.9,1,1, 4.421, 10523.876, 253.912, 52600.548 20/11/18,21:53:29,19,08,1, 11.9,1,1, 4.421, 10523.878, 253.905, 52600.438 20/11/18,21:53:30,00,08,1, 11.9,1,1, 4.421, 10523.872, 253.905, 52600.438 20/11/18,21:53:30,01,08,1, 11.9,1,1, 4.421, 10523.866, 253.890, 52600.470 20/11/18,21:53:30,02,08,1, 11.9,1,1, 4.421, 10523.908, 253.906, 52600.547 20/11/18,21:53:30,03,08,1, 11.9,1,1, 4.421, 10523.901, 253.903, 52600.530 20/11/18,21:53:30,04,08,1, 11.9,1,1, 4.421, 10523.912, 253.915, 52600.551 20/11/18,21:53:30,05,08,1, 11.9,1,1, 4.421, 10523.928, 253.897, 52600.529 20/11/18,21:53:30,06,08,1, 11.9,1,1, 4.421, 10523.967, 253.918, 52600.579 20/11/18,21:53:30,07,08,1, 11.9,1,1, 4.421, 10523.959, 253.915, 52600.546 20/11/18,21:53:30,08,08,1, 11.9,1,1, 4.421, 10523.968, 253.906, 52600.605 20/11/18,21:53:30,09,08,1, 11.9,1,1, 4.421, 10523.988, 253.934, 52600.580 20/11/18,21:53:30,10,08,1, 11.9,1,1, 4.421, 10523.975, 253.943, 52600.593 20/11/18,21:53:30,11,08,1, 11.9,1,1, 4.421, 10523.980, 253.952, 52600.555 20/11/18,21:53:30,12,08,1, 11.9,1,1, 4.421, 10523.983, 253.935, 52600.577 20/11/18,21:53:30,13,08,1, 11.9,1,1, 4.421, 10524.004, 253.939, 52600.595 20/11/18,21:53:30,14,08,1, 11.9,1,1, 4.421, 10523.999, 253.948, 52600.573 20/11/18,21:53:30,15,08,1, 11.9,1,1, 4.421, 10524.017, 253.939, 52600.608 20/11/18,21:53:30,16,08,1, 11.9,1,1, 4.421, 10524.017, 253.961, 52600.619 20/11/18,21:53:30,17,08,1, 11.9,1,1, 4.421, 10524.021, 253.966, 52600.511 20/11/18,21:53:30,18,08,1, 11.9,1,1, 4.421, 10524.048, 253.964, 52600.636 20/11/18,21:53:30,19,08,1, 11.9,1,1, 4.421, 10524.067, 253.974, 52600.594 20/11/18,21:53:31,00,08,1, 11.9,1,1, 4.424, 10524.064, 253.974, 52600.594 20/11/18,21:53:31,01,08,1, 11.9,1,1, 4.424, 10524.050, 253.960, 52600.639 20/11/18,21:53:31,02,08,1, 11.9,1,1, 4.424, 10524.021, 253.966, 52600.633 20/11/18,21:53:31,03,08,1, 11.9,1,1, 4.424, 10524.052, 253.946, 52600.631 20/11/18,21:53:31,04,08,1, 11.9,1,1, 4.424, 10524.053, 253.967, 52600.649 20/11/18,21:53:31,05,08,1, 11.9,1,1, 4.424, 10524.045, 253.955, 52600.650 20/11/18,21:53:31,06,08,1, 11.9,1,1, 4.424, 10524.069, 253.955, 52600.618 20/11/18,21:53:31,07,08,1, 11.9,1,1, 4.424, 10524.091, 253.973, 52600.640 20/11/18,21:53:31,08,08,1, 11.9,1,1, 4.424, 10524.080, 253.979, 52600.631 20/11/18,21:53:31,09,08,1, 11.9,1,1, 4.424, 10524.086, 253.970, 52600.674 20/11/18,21:53:31,10,08,1, 11.9,1,1, 4.424, 10524.095, 253.974, 52600.619 20/11/18,21:53:31,11,08,1, 11.9,1,1, 4.424, 10524.088, 253.974, 52600.651 20/11/18,21:53:31,12,08,1, 11.9,1,1, 4.424, 10524.120, 253.960, 52600.654 20/11/18,21:53:31,13,08,1, 11.9,1,1, 4.424, 10524.114, 253.990, 52600.660 20/11/18,21:53:31,14,08,1, 11.9,1,1, 4.424, 10524.117, 253.975, 52600.687 20/11/18,21:53:31,15,08,1, 11.9,1,1, 4.424, 10524.135, 253.990, 52600.685 20/11/18,21:53:31,16,08,1, 11.9,1,1, 4.424, 10524.145, 253.952, 52600.678 20/11/18,21:53:31,17,08,1, 11.9,1,1, 4.424, 10524.128, 253.965, 52600.675 20/11/18,21:53:31,18,08,1, 11.9,1,1, 4.424, 10524.150, 253.994, 52600.669 20/11/18,21:53:31,19,08,1, 11.9,1,1, 4.424, 10524.142, 253.960, 52600.697 20/11/18,21:53:32,00,08,1, 11.9,1,1, 4.424, 10524.139, 253.960, 52600.697 20/11/18,21:53:32,01,08,1, 11.9,1,1, 4.424, 10524.163, 253.998, 52600.671 20/11/18,21:53:32,02,08,1, 11.9,1,1, 4.424, 10524.146, 254.000, 52600.662 20/11/18,21:53:32,03,08,1, 11.9,1,1, 4.424, 10524.176, 253.993, 52600.700 20/11/18,21:53:32,04,08,1, 11.9,1,1, 4.424, 10524.159, 254.008, 52600.705 20/11/18,21:53:32,05,08,1, 11.9,1,1, 4.424, 10524.182, 253.997, 52600.724 20/11/18,21:53:32,06,08,1, 11.9,1,1, 4.424, 10524.176, 254.005, 52600.643 20/11/18,21:53:32,07,08,1, 11.9,1,1, 4.424, 10524.154, 253.999, 52600.646 20/11/18,21:53:32,08,08,1, 11.9,1,1, 4.424, 10524.192, 254.007, 52600.693 20/11/18,21:53:32,09,08,1, 11.9,1,1, 4.424, 10524.201, 254.006, 52600.716 20/11/18,21:53:32,10,08,1, 11.9,1,1, 4.424, 10524.213, 254.017, 52600.707 20/11/18,21:53:32,11,08,1, 11.9,1,1, 4.424, 10524.238, 253.999, 52600.708 20/11/18,21:53:32,12,08,1, 11.9,1,1, 4.424, 10524.221, 254.020, 52600.695 20/11/18,21:53:32,13,08,1, 11.9,1,1, 4.424, 10524.226, 254.018, 52600.692 20/11/18,21:53:32,14,08,1, 11.9,1,1, 4.424, 10524.234, 254.024, 52600.697 20/11/18,21:53:32,15,08,1, 11.9,1,1, 4.424, 10524.242, 254.038, 52600.690 20/11/18,21:53:32,16,08,1, 11.9,1,1, 4.424, 10524.220, 254.004, 52600.693 20/11/18,21:53:32,17,08,1, 11.9,1,1, 4.424, 10524.268, 254.009, 52600.690 20/11/18,21:53:32,18,08,1, 11.9,1,1, 4.424, 10524.268, 254.044, 52600.727 20/11/18,21:53:32,19,08,1, 11.9,1,1, 4.424, 10524.260, 254.031, 52600.690 20/11/18,21:53:33,00,07,1, 11.8,1,1, 4.421, 10524.256, 254.031, 52600.690 20/11/18,21:53:33,01,07,1, 11.8,1,1, 4.421, 10524.271, 254.017, 52600.688 20/11/18,21:53:33,02,07,1, 11.8,1,1, 4.421, 10524.245, 254.024, 52600.722 20/11/18,21:53:33,03,07,1, 11.8,1,1, 4.421, 10524.285, 254.031, 52600.720 20/11/18,21:53:33,04,07,1, 11.8,1,1, 4.421, 10524.287, 254.027, 52600.751 20/11/18,21:53:33,05,07,1, 11.8,1,1, 4.421, 10524.279, 254.033, 52600.742 20/11/18,21:53:33,06,07,1, 11.8,1,1, 4.421, 10524.311, 254.017, 52600.672 20/11/18,21:53:33,07,07,1, 11.8,1,1, 4.421, 10524.279, 254.031, 52600.750 20/11/18,21:53:33,08,07,1, 11.8,1,1, 4.421, 10524.284, 254.037, 52600.764 20/11/18,21:53:33,09,07,1, 11.8,1,1, 4.421, 10524.307, 254.053, 52600.718 20/11/18,21:53:33,10,07,1, 11.8,1,1, 4.421, 10524.290, 254.049, 52600.726 20/11/18,21:53:33,11,07,1, 11.8,1,1, 4.421, 10524.313, 254.048, 52600.738 20/11/18,21:53:33,12,07,1, 11.8,1,1, 4.421, 10524.337, 254.059, 52600.761 20/11/18,21:53:33,13,07,1, 11.8,1,1, 4.421, 10524.333, 254.060, 52600.750 20/11/18,21:53:33,14,07,1, 11.8,1,1, 4.421, 10524.322, 254.046, 52600.756 20/11/18,21:53:33,15,07,1, 11.8,1,1, 4.421, 10524.322, 254.054, 52600.764 20/11/18,21:53:33,16,07,1, 11.8,1,1, 4.421, 10524.313, 254.055, 52600.789 20/11/18,21:53:33,17,07,1, 11.8,1,1, 4.421, 10524.334, 254.053, 52600.776 20/11/18,21:53:33,18,07,1, 11.8,1,1, 4.421, 10524.351, 254.062, 52600.761 20/11/18,21:53:33,19,07,1, 11.8,1,1, 4.421, 10524.347, 254.082, 52600.767 20/11/18,21:53:34,00,07,1, 11.9,1,1, 4.420, 10524.340, 254.082, 52600.767 20/11/18,21:53:34,01,07,1, 11.9,1,1, 4.420, 10524.346, 254.071, 52600.746 20/11/18,21:53:34,02,07,1, 11.9,1,1, 4.420, 10524.379, 254.071, 52600.781 20/11/18,21:53:34,03,07,1, 11.9,1,1, 4.420, 10524.372, 254.072, 52600.751 20/11/18,21:53:34,04,07,1, 11.9,1,1, 4.420, 10524.358, 254.058, 52600.789 20/11/18,21:53:34,05,07,1, 11.9,1,1, 4.420, 10524.386, 254.078, 52600.784 20/11/18,21:53:34,06,07,1, 11.9,1,1, 4.420, 10524.371, 254.084, 52600.793 20/11/18,21:53:34,07,07,1, 11.9,1,1, 4.420, 10524.353, 254.079, 52600.770 20/11/18,21:53:34,08,07,1, 11.9,1,1, 4.420, 10524.398, 254.074, 52600.752 20/11/18,21:53:34,09,07,1, 11.9,1,1, 4.420, 10524.403, 254.088, 52600.786 20/11/18,21:53:34,10,07,1, 11.9,1,1, 4.420, 10524.401, 254.068, 52600.815 20/11/18,21:53:34,11,07,1, 11.9,1,1, 4.420, 10524.411, 254.103, 52600.758 20/11/18,21:53:34,12,07,1, 11.9,1,1, 4.420, 10524.402, 254.093, 52600.806 20/11/18,21:53:34,13,07,1, 11.9,1,1, 4.420, 10524.404, 254.081, 52600.813 20/11/18,21:53:34,14,07,1, 11.9,1,1, 4.420, 10524.418, 254.092, 52600.799 20/11/18,21:53:34,15,07,1, 11.9,1,1, 4.420, 10524.398, 254.093, 52600.830 20/11/18,21:53:34,16,07,1, 11.9,1,1, 4.420, 10524.416, 254.098, 52600.770 20/11/18,21:53:34,17,07,1, 11.9,1,1, 4.420, 10524.411, 254.101, 52600.799 20/11/18,21:53:34,18,07,1, 11.9,1,1, 4.420, 10524.431, 254.092, 52600.813 20/11/18,21:53:34,19,07,1, 11.9,1,1, 4.420, 10524.449, 254.114, 52600.817 20/11/18,21:53:35,00,07,1, 11.7,1,1, 4.421, 10524.448, 254.114, 52600.817 20/11/18,21:53:35,01,07,1, 11.7,1,1, 4.421, 10524.444, 254.093, 52600.813 20/11/18,21:53:35,02,07,1, 11.7,1,1, 4.421, 10524.427, 254.090, 52600.813 20/11/18,21:53:35,03,07,1, 11.7,1,1, 4.421, 10524.450, 254.098, 52600.931 20/11/18,21:53:35,04,07,1, 11.7,1,1, 4.421, 10524.439, 254.126, 52600.976 20/11/18,21:53:35,05,07,1, 11.7,1,1, 4.421, 10524.476, 254.110, 52600.838 20/11/18,21:53:35,06,07,1, 11.7,1,1, 4.421, 10524.465, 254.089, 52600.818 20/11/18,21:53:35,07,07,1, 11.7,1,1, 4.421, 10524.457, 254.116, 52600.854 20/11/18,21:53:35,08,07,1, 11.7,1,1, 4.421, 10524.463, 254.094, 52600.795 20/11/18,21:53:35,09,07,1, 11.7,1,1, 4.421, 10524.487, 254.097, 52600.813 20/11/18,21:53:35,10,07,1, 11.7,1,1, 4.421, 10524.479, 254.104, 52600.808 20/11/18,21:53:35,11,07,1, 11.7,1,1, 4.421, 10524.466, 254.078, 52600.808 20/11/18,21:53:35,12,07,1, 11.7,1,1, 4.421, 10524.490, 254.132, 52600.820 20/11/18,21:53:35,13,07,1, 11.7,1,1, 4.421, 10524.537, 254.138, 52600.828 20/11/18,21:53:35,14,07,1, 11.7,1,1, 4.421, 10524.493, 254.120, 52600.798 20/11/18,21:53:35,15,07,1, 11.7,1,1, 4.421, 10524.519, 254.135, 52600.837 20/11/18,21:53:35,16,07,1, 11.7,1,1, 4.421, 10524.515, 254.142, 52600.832 20/11/18,21:53:35,17,07,1, 11.7,1,1, 4.421, 10524.486, 254.133, 52600.841 20/11/18,21:53:35,18,07,1, 11.7,1,1, 4.421, 10524.499, 254.144, 52601.019 20/11/18,21:53:35,19,07,1, 11.7,1,1, 4.421, 10524.522, 254.129, 52600.900 20/11/18,21:53:36,00,08,1, 11.9,1,1, 4.424, 10524.515, 254.129, 52600.900 20/11/18,21:53:36,01,08,1, 11.9,1,1, 4.424, 10524.549, 254.152, 52600.866 20/11/18,21:53:36,02,08,1, 11.9,1,1, 4.424, 10524.513, 254.138, 52600.847 20/11/18,21:53:36,03,08,1, 11.9,1,1, 4.424, 10524.552, 254.144, 52600.832 20/11/18,21:53:36,04,08,1, 11.9,1,1, 4.424, 10524.540, 254.153, 52600.874 20/11/18,21:53:36,05,08,1, 11.9,1,1, 4.424, 10524.539, 254.138, 52600.885 20/11/18,21:53:36,06,08,1, 11.9,1,1, 4.424, 10524.534, 254.149, 52600.851 20/11/18,21:53:36,07,08,1, 11.9,1,1, 4.424, 10524.541, 254.129, 52600.894 20/11/18,21:53:36,08,08,1, 11.9,1,1, 4.424, 10524.563, 254.154, 52600.877 20/11/18,21:53:36,09,08,1, 11.9,1,1, 4.424, 10524.548, 254.134, 52600.895 20/11/18,21:53:36,10,08,1, 11.9,1,1, 4.424, 10524.561, 254.148, 52600.879 20/11/18,21:53:36,11,08,1, 11.9,1,1, 4.424, 10524.558, 254.166, 52600.885 20/11/18,21:53:36,12,08,1, 11.9,1,1, 4.424, 10524.558, 254.146, 52600.867 20/11/18,21:53:36,13,08,1, 11.9,1,1, 4.424, 10524.556, 254.152, 52600.916 20/11/18,21:53:36,14,08,1, 11.9,1,1, 4.424, 10524.567, 254.156, 52600.905 20/11/18,21:53:36,15,08,1, 11.9,1,1, 4.424, 10524.576, 254.161, 52600.937 20/11/18,21:53:36,16,08,1, 11.9,1,1, 4.424, 10524.569, 254.173, 52600.901 20/11/18,21:53:36,17,08,1, 11.9,1,1, 4.424, 10524.571, 254.184, 52600.893 20/11/18,21:53:36,18,08,1, 11.9,1,1, 4.424, 10524.587, 254.166, 52600.894 20/11/18,21:53:36,19,08,1, 11.9,1,1, 4.424, 10524.575, 254.197, 52600.921 20/11/18,21:53:37,00,08,1, 11.8,1,1, 4.422, 10524.573, 254.197, 52600.921 20/11/18,21:53:37,01,08,1, 11.8,1,1, 4.422, 10524.582, 254.175, 52600.922 20/11/18,21:53:37,02,08,1, 11.8,1,1, 4.422, 10524.578, 254.188, 52600.910 20/11/18,21:53:37,03,08,1, 11.8,1,1, 4.422, 10524.611, 254.200, 52600.923 20/11/18,21:53:37,04,08,1, 11.8,1,1, 4.422, 10524.611, 254.190, 52600.941 20/11/18,21:53:37,05,08,1, 11.8,1,1, 4.422, 10524.607, 254.209, 52600.953 20/11/18,21:53:37,06,08,1, 11.8,1,1, 4.422, 10524.590, 254.199, 52600.955 20/11/18,21:53:37,07,08,1, 11.8,1,1, 4.422, 10524.584, 254.196, 52600.925 20/11/18,21:53:37,08,08,1, 11.8,1,1, 4.422, 10524.600, 254.213, 52600.928 20/11/18,21:53:37,09,08,1, 11.8,1,1, 4.422, 10524.617, 254.192, 52600.924 20/11/18,21:53:37,10,08,1, 11.8,1,1, 4.422, 10524.611, 254.191, 52600.922 20/11/18,21:53:37,11,08,1, 11.8,1,1, 4.422, 10524.616, 254.209, 52600.947 20/11/18,21:53:37,12,08,1, 11.8,1,1, 4.422, 10524.611, 254.225, 52600.975 20/11/18,21:53:37,13,08,1, 11.8,1,1, 4.422, 10524.595, 254.226, 52600.948 20/11/18,21:53:37,14,08,1, 11.8,1,1, 4.422, 10524.615, 254.218, 52600.960 20/11/18,21:53:37,15,08,1, 11.8,1,1, 4.422, 10524.640, 254.206, 52600.951 20/11/18,21:53:37,16,08,1, 11.8,1,1, 4.422, 10524.640, 254.241, 52600.994 20/11/18,21:53:37,17,08,1, 11.8,1,1, 4.422, 10524.618, 254.237, 52600.955 20/11/18,21:53:37,18,08,1, 11.8,1,1, 4.422, 10524.642, 254.240, 52600.967 20/11/18,21:53:37,19,08,1, 11.8,1,1, 4.422, 10524.623, 254.235, 52600.953 20/11/18,21:53:38,00,08,1, 11.8,1,1, 4.423, 10524.615, 254.235, 52600.953 20/11/18,21:53:38,01,08,1, 11.8,1,1, 4.423, 10524.635, 254.258, 52600.976 20/11/18,21:53:38,02,08,1, 11.8,1,1, 4.423, 10524.646, 254.271, 52600.953 20/11/18,21:53:38,03,08,1, 11.8,1,1, 4.423, 10524.641, 254.223, 52600.918 20/11/18,21:53:38,04,08,1, 11.8,1,1, 4.423, 10524.630, 254.262, 52600.906 20/11/18,21:53:38,05,08,1, 11.8,1,1, 4.423, 10524.642, 254.243, 52600.945 20/11/18,21:53:38,06,08,1, 11.8,1,1, 4.423, 10524.632, 254.257, 52600.969 20/11/18,21:53:38,07,08,1, 11.8,1,1, 4.423, 10524.645, 254.249, 52600.974 20/11/18,21:53:38,08,08,1, 11.8,1,1, 4.423, 10524.645, 254.276, 52600.968 20/11/18,21:53:38,09,08,1, 11.8,1,1, 4.423, 10524.675, 254.278, 52600.945 20/11/18,21:53:38,10,08,1, 11.8,1,1, 4.423, 10524.649, 254.284, 52600.970 20/11/18,21:53:38,11,08,1, 11.8,1,1, 4.423, 10524.662, 254.277, 52600.983 20/11/18,21:53:38,12,08,1, 11.8,1,1, 4.423, 10524.677, 254.272, 52600.988 20/11/18,21:53:38,13,08,1, 11.8,1,1, 4.423, 10524.663, 254.296, 52600.994 20/11/18,21:53:38,14,08,1, 11.8,1,1, 4.423, 10524.660, 254.302, 52600.962 20/11/18,21:53:38,15,08,1, 11.8,1,1, 4.423, 10524.653, 254.316, 52600.990 20/11/18,21:53:38,16,08,1, 11.8,1,1, 4.423, 10524.678, 254.310, 52600.961 20/11/18,21:53:38,17,08,1, 11.8,1,1, 4.423, 10524.670, 254.312, 52600.986 20/11/18,21:53:38,18,08,1, 11.8,1,1, 4.423, 10524.674, 254.324, 52601.007 20/11/18,21:53:38,19,08,1, 11.8,1,1, 4.423, 10524.644, 254.301, 52600.982 20/11/18,21:53:39,00,07,1, 11.9,1,1, 4.422, 10524.640, 254.301, 52600.982 20/11/18,21:53:39,01,07,1, 11.9,1,1, 4.422, 10524.682, 254.317, 52600.975 20/11/18,21:53:39,02,07,1, 11.9,1,1, 4.422, 10524.677, 254.332, 52601.004 20/11/18,21:53:39,03,07,1, 11.9,1,1, 4.422, 10524.707, 254.321, 52601.019 20/11/18,21:53:39,04,07,1, 11.9,1,1, 4.422, 10524.689, 254.333, 52601.021 20/11/18,21:53:39,05,07,1, 11.9,1,1, 4.422, 10524.707, 254.337, 52601.027 20/11/18,21:53:39,06,07,1, 11.9,1,1, 4.422, 10524.682, 254.315, 52601.008 20/11/18,21:53:39,07,07,1, 11.9,1,1, 4.422, 10524.699, 254.332, 52601.015 20/11/18,21:53:39,08,07,1, 11.9,1,1, 4.422, 10524.701, 254.334, 52601.057 20/11/18,21:53:39,09,07,1, 11.9,1,1, 4.422, 10524.705, 254.357, 52601.066 20/11/18,21:53:39,10,07,1, 11.9,1,1, 4.422, 10524.716, 254.342, 52601.058 20/11/18,21:53:39,11,07,1, 11.9,1,1, 4.422, 10524.718, 254.354, 52601.020 20/11/18,21:53:39,12,07,1, 11.9,1,1, 4.422, 10524.724, 254.335, 52601.032 20/11/18,21:53:39,13,07,1, 11.9,1,1, 4.422, 10524.724, 254.331, 52601.067 20/11/18,21:53:39,14,07,1, 11.9,1,1, 4.422, 10524.700, 254.340, 52601.056 20/11/18,21:53:39,15,07,1, 11.9,1,1, 4.422, 10524.728, 254.337, 52601.067 20/11/18,21:53:39,16,07,1, 11.9,1,1, 4.422, 10524.725, 254.385, 52601.067 20/11/18,21:53:39,17,07,1, 11.9,1,1, 4.422, 10524.713, 254.358, 52601.088 20/11/18,21:53:39,18,07,1, 11.9,1,1, 4.422, 10524.730, 254.352, 52601.052 20/11/18,21:53:39,19,07,1, 11.9,1,1, 4.422, 10524.747, 254.355, 52601.094 20/11/18,21:53:40,00,07,1, 11.9,1,1, 4.419, 10524.740, 254.355, 52601.094 20/11/18,21:53:40,01,07,1, 11.9,1,1, 4.419, 10524.724, 254.348, 52601.121 20/11/18,21:53:40,02,07,1, 11.9,1,1, 4.419, 10524.733, 254.363, 52600.992 20/11/18,21:53:40,03,07,1, 11.9,1,1, 4.419, 10524.800, 254.397, 52601.137 20/11/18,21:53:40,04,07,1, 11.9,1,1, 4.419, 10524.745, 254.359, 52601.039 20/11/18,21:53:40,05,07,1, 11.9,1,1, 4.419, 10524.747, 254.376, 52601.063 20/11/18,21:53:40,06,07,1, 11.9,1,1, 4.419, 10524.778, 254.377, 52601.108 20/11/18,21:53:40,07,07,1, 11.9,1,1, 4.419, 10524.750, 254.405, 52601.236 20/11/18,21:53:40,08,07,1, 11.9,1,1, 4.419, 10524.764, 254.414, 52601.160 20/11/18,21:53:40,09,07,1, 11.9,1,1, 4.419, 10524.749, 254.373, 52601.164 20/11/18,21:53:40,10,07,1, 11.9,1,1, 4.419, 10524.766, 254.394, 52601.122 20/11/18,21:53:40,11,07,1, 11.9,1,1, 4.419, 10524.757, 254.402, 52601.145 20/11/18,21:53:40,12,07,1, 11.9,1,1, 4.419, 10524.794, 254.396, 52601.135 20/11/18,21:53:40,13,07,1, 11.9,1,1, 4.419, 10524.783, 254.402, 52601.160 20/11/18,21:53:40,14,07,1, 11.9,1,1, 4.419, 10524.793, 254.400, 52601.122 20/11/18,21:53:40,15,07,1, 11.9,1,1, 4.419, 10524.789, 254.402, 52601.170 20/11/18,21:53:40,16,07,1, 11.9,1,1, 4.419, 10524.787, 254.405, 52601.112 20/11/18,21:53:40,17,07,1, 11.9,1,1, 4.419, 10524.796, 254.398, 52601.115 20/11/18,21:53:40,18,07,1, 11.9,1,1, 4.419, 10524.775, 254.395, 52601.122 20/11/18,21:53:40,19,07,1, 11.9,1,1, 4.419, 10524.788, 254.416, 52601.122 20/11/18,21:53:41,00,07,1, 11.9,1,1, 4.422, 10524.782, 254.416, 52601.122 20/11/18,21:53:41,01,07,1, 11.9,1,1, 4.422, 10524.794, 254.397, 52601.134 20/11/18,21:53:41,02,07,1, 11.9,1,1, 4.422, 10524.804, 254.437, 52601.153 20/11/18,21:53:41,03,07,1, 11.9,1,1, 4.422, 10524.804, 254.420, 52601.134 20/11/18,21:53:41,04,07,1, 11.9,1,1, 4.422, 10524.776, 254.453, 52601.134 20/11/18,21:53:41,05,07,1, 11.9,1,1, 4.422, 10524.807, 254.456, 52601.136 20/11/18,21:53:41,06,07,1, 11.9,1,1, 4.422, 10524.804, 254.467, 52601.151 20/11/18,21:53:41,07,07,1, 11.9,1,1, 4.422, 10524.798, 254.425, 52601.116 20/11/18,21:53:41,08,07,1, 11.9,1,1, 4.422, 10524.817, 254.459, 52601.131 20/11/18,21:53:41,09,07,1, 11.9,1,1, 4.422, 10524.806, 254.446, 52601.149 20/11/18,21:53:41,10,07,1, 11.9,1,1, 4.422, 10524.835, 254.413, 52600.851 20/11/18,21:53:41,11,07,1, 11.9,1,1, 4.422, 10524.780, 254.441, 52601.130 20/11/18,21:53:41,12,07,1, 11.9,1,1, 4.422, 10524.800, 254.448, 52601.127 20/11/18,21:53:41,13,07,1, 11.9,1,1, 4.422, 10524.807, 254.457, 52601.114 20/11/18,21:53:41,14,07,1, 11.9,1,1, 4.422, 10524.824, 254.454, 52601.151 20/11/18,21:53:41,15,07,1, 11.9,1,1, 4.422, 10524.803, 254.461, 52601.166 20/11/18,21:53:41,16,07,1, 11.9,1,1, 4.422, 10524.838, 254.455, 52601.156 20/11/18,21:53:41,17,07,1, 11.9,1,1, 4.422, 10524.830, 254.426, 52601.164 20/11/18,21:53:41,18,07,1, 11.9,1,1, 4.422, 10524.832, 254.448, 52601.152 20/11/18,21:53:41,19,07,1, 11.9,1,1, 4.422, 10524.848, 254.449, 52601.181 20/11/18,21:53:42,00,07,1, 11.8,1,1, 4.419, 10524.840, 254.449, 52601.181 20/11/18,21:53:42,01,07,1, 11.8,1,1, 4.419, 10524.832, 254.442, 52601.161 20/11/18,21:53:42,02,07,1, 11.8,1,1, 4.419, 10524.833, 254.480, 52601.225 20/11/18,21:53:42,03,07,1, 11.8,1,1, 4.419, 10524.851, 254.473, 52601.187 20/11/18,21:53:42,04,07,1, 11.8,1,1, 4.419, 10524.867, 254.467, 52601.202 20/11/18,21:53:42,05,07,1, 11.8,1,1, 4.419, 10524.863, 254.479, 52601.202 20/11/18,21:53:42,06,07,1, 11.8,1,1, 4.419, 10524.861, 254.468, 52601.209 20/11/18,21:53:42,07,07,1, 11.8,1,1, 4.419, 10524.877, 254.468, 52601.224 20/11/18,21:53:42,08,07,1, 11.8,1,1, 4.419, 10524.877, 254.479, 52601.208 20/11/18,21:53:42,09,07,1, 11.8,1,1, 4.419, 10524.887, 254.469, 52601.213 20/11/18,21:53:42,10,07,1, 11.8,1,1, 4.419, 10524.889, 254.454, 52601.208 20/11/18,21:53:42,11,07,1, 11.8,1,1, 4.419, 10524.874, 254.467, 52601.175 20/11/18,21:53:42,12,07,1, 11.8,1,1, 4.419, 10524.892, 254.488, 52601.196 20/11/18,21:53:42,13,07,1, 11.8,1,1, 4.419, 10524.902, 254.478, 52601.208 20/11/18,21:53:42,14,07,1, 11.8,1,1, 4.419, 10524.883, 254.467, 52601.219 20/11/18,21:53:42,15,07,1, 11.8,1,1, 4.419, 10524.908, 254.505, 52601.239 20/11/18,21:53:42,16,07,1, 11.8,1,1, 4.419, 10524.907, 254.473, 52601.225 20/11/18,21:53:42,17,07,1, 11.8,1,1, 4.419, 10524.913, 254.484, 52601.270 20/11/18,21:53:42,18,07,1, 11.8,1,1, 4.419, 10524.897, 254.487, 52601.229 20/11/18,21:53:42,19,07,1, 11.8,1,1, 4.419, 10524.906, 254.502, 52601.229 20/11/18,21:53:43,00,07,1, 11.9,1,1, 4.417, 10524.899, 254.502, 52601.229 20/11/18,21:53:43,01,07,1, 11.9,1,1, 4.417, 10524.937, 254.476, 52601.222 20/11/18,21:53:43,02,07,1, 11.9,1,1, 4.417, 10524.943, 254.502, 52601.260 20/11/18,21:53:43,03,07,1, 11.9,1,1, 4.417, 10524.947, 254.478, 52601.260 20/11/18,21:53:43,04,07,1, 11.9,1,1, 4.417, 10524.978, 254.519, 52601.217 20/11/18,21:53:43,05,07,1, 11.9,1,1, 4.417, 10524.950, 254.499, 52601.208 20/11/18,21:53:43,06,07,1, 11.9,1,1, 4.417, 10524.978, 254.467, 52601.115 20/11/18,21:53:43,07,07,1, 11.9,1,1, 4.417, 10524.924, 254.490, 52601.257 20/11/18,21:53:43,08,07,1, 11.9,1,1, 4.417, 10524.930, 254.464, 52601.272 20/11/18,21:53:43,09,07,1, 11.9,1,1, 4.417, 10524.964, 254.500, 52601.206 20/11/18,21:53:43,10,07,1, 11.9,1,1, 4.417, 10524.979, 254.517, 52601.252 20/11/18,21:53:43,11,07,1, 11.9,1,1, 4.417, 10524.993, 254.525, 52601.293 20/11/18,21:53:43,12,07,1, 11.9,1,1, 4.417, 10524.982, 254.513, 52601.280 20/11/18,21:53:43,13,07,1, 11.9,1,1, 4.417, 10524.986, 254.489, 52601.267 20/11/18,21:53:43,14,07,1, 11.9,1,1, 4.417, 10524.965, 254.501, 52601.271 20/11/18,21:53:43,15,07,1, 11.9,1,1, 4.417, 10524.972, 254.489, 52601.255 20/11/18,21:53:43,16,07,1, 11.9,1,1, 4.417, 10524.976, 254.518, 52601.219 20/11/18,21:53:43,17,07,1, 11.9,1,1, 4.417, 10524.998, 254.507, 52601.268 20/11/18,21:53:43,18,07,1, 11.9,1,1, 4.417, 10525.002, 254.492, 52601.271 20/11/18,21:53:43,19,07,1, 11.9,1,1, 4.417, 10525.010, 254.498, 52601.247 20/11/18,21:53:44,00,07,1, 11.9,1,1, 4.421, 10525.007, 254.498, 52601.247 20/11/18,21:53:44,01,07,1, 11.9,1,1, 4.421, 10525.010, 254.486, 52601.308 20/11/18,21:53:44,02,07,1, 11.9,1,1, 4.421, 10524.991, 254.491, 52601.217 20/11/18,21:53:44,03,07,1, 11.9,1,1, 4.421, 10525.001, 254.481, 52601.226 20/11/18,21:53:44,04,07,1, 11.9,1,1, 4.421, 10525.017, 254.510, 52601.252 20/11/18,21:53:44,05,07,1, 11.9,1,1, 4.421, 10524.983, 254.516, 52601.279 20/11/18,21:53:44,06,07,1, 11.9,1,1, 4.421, 10525.005, 254.499, 52601.295 20/11/18,21:53:44,07,07,1, 11.9,1,1, 4.421, 10525.007, 254.510, 52601.282 20/11/18,21:53:44,08,07,1, 11.9,1,1, 4.421, 10525.023, 254.513, 52601.255 20/11/18,21:53:44,09,07,1, 11.9,1,1, 4.421, 10525.036, 254.502, 52601.284 20/11/18,21:53:44,10,07,1, 11.9,1,1, 4.421, 10525.041, 254.508, 52601.293 20/11/18,21:53:44,11,07,1, 11.9,1,1, 4.421, 10525.034, 254.532, 52601.496 20/11/18,21:53:44,12,07,1, 11.9,1,1, 4.421, 10525.070, 254.511, 52601.297 20/11/18,21:53:44,13,07,1, 11.9,1,1, 4.421, 10525.048, 254.509, 52601.273 20/11/18,21:53:44,14,07,1, 11.9,1,1, 4.421, 10525.047, 254.513, 52601.330 20/11/18,21:53:44,15,07,1, 11.9,1,1, 4.421, 10525.035, 254.489, 52601.319 20/11/18,21:53:44,16,07,1, 11.9,1,1, 4.421, 10525.038, 254.512, 52601.322 20/11/18,21:53:44,17,07,1, 11.9,1,1, 4.421, 10525.033, 254.500, 52601.261 20/11/18,21:53:44,18,07,1, 11.9,1,1, 4.421, 10525.026, 254.522, 52601.304 20/11/18,21:53:44,19,07,1, 11.9,1,1, 4.421, 10525.048, 254.496, 52601.300 20/11/18,21:53:45,00,07,1, 11.8,1,1, 4.420, 10525.041, 254.496, 52601.300 20/11/18,21:53:45,01,07,1, 11.8,1,1, 4.420, 10525.041, 254.526, 52601.305 20/11/18,21:53:45,02,07,1, 11.8,1,1, 4.420, 10525.054, 254.533, 52601.339 20/11/18,21:53:45,03,07,1, 11.8,1,1, 4.420, 10525.042, 254.519, 52601.344 20/11/18,21:53:45,04,07,1, 11.8,1,1, 4.420, 10525.059, 254.508, 52601.303 20/11/18,21:53:45,05,07,1, 11.8,1,1, 4.420, 10525.050, 254.531, 52601.354 20/11/18,21:53:45,06,07,1, 11.8,1,1, 4.420, 10525.044, 254.535, 52601.346 20/11/18,21:53:45,07,07,1, 11.8,1,1, 4.420, 10525.049, 254.523, 52601.304 20/11/18,21:53:45,08,07,1, 11.8,1,1, 4.420, 10525.060, 254.510, 52601.331 20/11/18,21:53:45,09,07,1, 11.8,1,1, 4.420, 10525.053, 254.509, 52601.326 20/11/18,21:53:45,10,07,1, 11.8,1,1, 4.420, 10525.051, 254.515, 52601.341 20/11/18,21:53:45,11,07,1, 11.8,1,1, 4.420, 10525.048, 254.503, 52601.318 20/11/18,21:53:45,12,07,1, 11.8,1,1, 4.420, 10525.066, 254.509, 52601.326 20/11/18,21:53:45,13,07,1, 11.8,1,1, 4.420, 10525.065, 254.481, 52601.325 20/11/18,21:53:45,14,07,1, 11.8,1,1, 4.420, 10525.055, 254.518, 52601.323 20/11/18,21:53:45,15,07,1, 11.8,1,1, 4.420, 10525.052, 254.526, 52601.338 20/11/18,21:53:45,16,07,1, 11.8,1,1, 4.420, 10525.063, 254.530, 52601.365 20/11/18,21:53:45,17,07,1, 11.8,1,1, 4.420, 10525.076, 254.532, 52601.322 20/11/18,21:53:45,18,07,1, 11.8,1,1, 4.420, 10525.085, 254.501, 52601.342 20/11/18,21:53:45,19,07,1, 11.8,1,1, 4.420, 10525.071, 254.536, 52601.329 20/11/18,21:53:46,00,07,1, 11.9,1,1, 4.422, 10525.066, 254.536, 52601.329 20/11/18,21:53:46,01,07,1, 11.9,1,1, 4.422, 10525.077, 254.536, 52601.355 20/11/18,21:53:46,02,07,1, 11.9,1,1, 4.422, 10525.061, 254.548, 52601.378 20/11/18,21:53:46,03,07,1, 11.9,1,1, 4.422, 10525.062, 254.540, 52601.325 20/11/18,21:53:46,04,07,1, 11.9,1,1, 4.422, 10525.085, 254.553, 52601.344 20/11/18,21:53:46,05,07,1, 11.9,1,1, 4.422, 10525.077, 254.524, 52601.362 20/11/18,21:53:46,06,07,1, 11.9,1,1, 4.422, 10525.090, 254.529, 52601.349 20/11/18,21:53:46,07,07,1, 11.9,1,1, 4.422, 10525.085, 254.519, 52601.370 20/11/18,21:53:46,08,07,1, 11.9,1,1, 4.422, 10525.064, 254.508, 52601.303 20/11/18,21:53:46,09,07,1, 11.9,1,1, 4.422, 10525.053, 254.547, 52601.352 20/11/18,21:53:46,10,07,1, 11.9,1,1, 4.422, 10525.082, 254.530, 52601.325 20/11/18,21:53:46,11,07,1, 11.9,1,1, 4.422, 10525.066, 254.539, 52601.351 20/11/18,21:53:46,12,07,1, 11.9,1,1, 4.422, 10525.075, 254.534, 52601.361 20/11/18,21:53:46,13,07,1, 11.9,1,1, 4.422, 10525.088, 254.540, 52601.380 20/11/18,21:53:46,14,07,1, 11.9,1,1, 4.422, 10525.099, 254.534, 52601.352 20/11/18,21:53:46,15,07,1, 11.9,1,1, 4.422, 10525.093, 254.565, 52601.402 20/11/18,21:53:46,16,07,1, 11.9,1,1, 4.422, 10525.089, 254.547, 52601.399 20/11/18,21:53:46,17,07,1, 11.9,1,1, 4.422, 10525.077, 254.564, 52601.398 20/11/18,21:53:46,18,07,1, 11.9,1,1, 4.422, 10525.088, 254.560, 52601.396 20/11/18,21:53:46,19,07,1, 11.9,1,1, 4.422, 10525.109, 254.550, 52601.438 20/11/18,21:53:47,00,07,1, 11.9,1,1, 4.422, 10525.107, 254.550, 52601.438 20/11/18,21:53:47,01,07,1, 11.9,1,1, 4.422, 10525.082, 254.532, 52601.401 20/11/18,21:53:47,02,07,1, 11.9,1,1, 4.422, 10525.092, 254.544, 52601.388 20/11/18,21:53:47,03,07,1, 11.9,1,1, 4.422, 10525.091, 254.549, 52601.383 20/11/18,21:53:47,04,07,1, 11.9,1,1, 4.422, 10525.097, 254.530, 52601.414 20/11/18,21:53:47,05,07,1, 11.9,1,1, 4.422, 10525.098, 254.529, 52601.402 20/11/18,21:53:47,06,07,1, 11.9,1,1, 4.422, 10525.111, 254.565, 52601.374 20/11/18,21:53:47,07,07,1, 11.9,1,1, 4.422, 10525.092, 254.559, 52601.403 20/11/18,21:53:47,08,07,1, 11.9,1,1, 4.422, 10525.078, 254.572, 52601.400 20/11/18,21:53:47,09,07,1, 11.9,1,1, 4.422, 10525.103, 254.566, 52601.389 20/11/18,21:53:47,10,07,1, 11.9,1,1, 4.422, 10525.123, 254.580, 52601.432 20/11/18,21:53:47,11,07,1, 11.9,1,1, 4.422, 10525.106, 254.573, 52601.379 20/11/18,21:53:47,12,07,1, 11.9,1,1, 4.422, 10525.113, 254.540, 52601.405 20/11/18,21:53:47,13,07,1, 11.9,1,1, 4.422, 10525.089, 254.556, 52601.400 20/11/18,21:53:47,14,07,1, 11.9,1,1, 4.422, 10525.124, 254.567, 52601.411 20/11/18,21:53:47,15,07,1, 11.9,1,1, 4.422, 10525.119, 254.525, 52601.449 20/11/18,21:53:47,16,07,1, 11.9,1,1, 4.422, 10525.114, 254.559, 52601.399 20/11/18,21:53:47,17,07,1, 11.9,1,1, 4.422, 10525.096, 254.527, 52601.380 20/11/18,21:53:47,18,07,1, 11.9,1,1, 4.422, 10525.135, 254.565, 52601.392 20/11/18,21:53:47,19,07,1, 11.9,1,1, 4.422, 10525.113, 254.572, 52601.427 20/11/18,21:53:48,00,07,1, 11.9,1,1, 4.418, 10525.107, 254.572, 52601.427 20/11/18,21:53:48,01,07,1, 11.9,1,1, 4.418, 10525.110, 254.567, 52601.430 20/11/18,21:53:48,02,07,1, 11.9,1,1, 4.418, 10525.127, 254.551, 52601.408 20/11/18,21:53:48,03,07,1, 11.9,1,1, 4.418, 10525.111, 254.565, 52601.431 20/11/18,21:53:48,04,07,1, 11.9,1,1, 4.418, 10525.130, 254.576, 52601.481 20/11/18,21:53:48,05,07,1, 11.9,1,1, 4.418, 10525.139, 254.588, 52601.466 20/11/18,21:53:48,06,07,1, 11.9,1,1, 4.418, 10525.158, 254.595, 52601.453 20/11/18,21:53:48,07,07,1, 11.9,1,1, 4.418, 10525.144, 254.585, 52601.457 20/11/18,21:53:48,08,07,1, 11.9,1,1, 4.418, 10525.151, 254.592, 52601.416 20/11/18,21:53:48,09,07,1, 11.9,1,1, 4.418, 10525.163, 254.575, 52601.431 20/11/18,21:53:48,10,07,1, 11.9,1,1, 4.418, 10525.171, 254.616, 52601.460 20/11/18,21:53:48,11,07,1, 11.9,1,1, 4.418, 10525.179, 254.578, 52601.442 20/11/18,21:53:48,12,07,1, 11.9,1,1, 4.418, 10525.165, 254.593, 52601.466 20/11/18,21:53:48,13,07,1, 11.9,1,1, 4.418, 10525.166, 254.591, 52601.433 20/11/18,21:53:48,14,07,1, 11.9,1,1, 4.418, 10525.149, 254.597, 52601.452 20/11/18,21:53:48,15,07,1, 11.9,1,1, 4.418, 10525.173, 254.602, 52601.447 20/11/18,21:53:48,16,07,1, 11.9,1,1, 4.418, 10525.182, 254.598, 52601.486 20/11/18,21:53:48,17,07,1, 11.9,1,1, 4.418, 10525.195, 254.610, 52601.469 20/11/18,21:53:48,18,07,1, 11.9,1,1, 4.418, 10525.160, 254.606, 52601.486 20/11/18,21:53:48,19,07,1, 11.9,1,1, 4.418, 10525.181, 254.619, 52601.497 20/11/18,21:53:49,00,07,1, 11.8,1,1, 4.420, 10525.174, 254.619, 52601.497 20/11/18,21:53:49,01,07,1, 11.8,1,1, 4.420, 10525.193, 254.618, 52601.490 20/11/18,21:53:49,02,07,1, 11.8,1,1, 4.420, 10525.202, 254.640, 52601.520 20/11/18,21:53:49,03,07,1, 11.8,1,1, 4.420, 10525.216, 254.630, 52601.526 20/11/18,21:53:49,04,07,1, 11.8,1,1, 4.420, 10525.197, 254.630, 52601.468 20/11/18,21:53:49,05,07,1, 11.8,1,1, 4.420, 10525.219, 254.637, 52601.494 20/11/18,21:53:49,06,07,1, 11.8,1,1, 4.420, 10525.201, 254.633, 52601.454 20/11/18,21:53:49,07,07,1, 11.8,1,1, 4.420, 10525.250, 254.613, 52601.205 20/11/18,21:53:49,08,07,1, 11.8,1,1, 4.420, 10525.211, 254.632, 52601.414 20/11/18,21:53:49,09,07,1, 11.8,1,1, 4.420, 10525.208, 254.639, 52601.472 20/11/18,21:53:49,10,07,1, 11.8,1,1, 4.420, 10525.221, 254.631, 52601.490 20/11/18,21:53:49,11,07,1, 11.8,1,1, 4.420, 10525.228, 254.621, 52601.511 20/11/18,21:53:49,12,07,1, 11.8,1,1, 4.420, 10525.247, 254.653, 52601.498 20/11/18,21:53:49,13,07,1, 11.8,1,1, 4.420, 10525.255, 254.651, 52601.522 20/11/18,21:53:49,14,07,1, 11.8,1,1, 4.420, 10525.259, 254.641, 52601.534 20/11/18,21:53:49,15,07,1, 11.8,1,1, 4.420, 10525.280, 254.668, 52601.525 20/11/18,21:53:49,16,07,1, 11.8,1,1, 4.420, 10525.279, 254.671, 52601.507 20/11/18,21:53:49,17,07,1, 11.8,1,1, 4.420, 10525.265, 254.655, 52601.518 20/11/18,21:53:49,18,07,1, 11.8,1,1, 4.420, 10525.277, 254.684, 52601.511 20/11/18,21:53:49,19,07,1, 11.8,1,1, 4.420, 10525.296, 254.662, 52601.511 20/11/18,21:53:50,00,07,1, 11.8,1,1, 4.418, 10525.291, 254.662, 52601.511 20/11/18,21:53:50,01,07,1, 11.8,1,1, 4.418, 10525.291, 254.696, 52601.511 20/11/18,21:53:50,02,07,1, 11.8,1,1, 4.418, 10525.309, 254.676, 52601.507 20/11/18,21:53:50,03,07,1, 11.8,1,1, 4.418, 10525.288, 254.676, 52601.547 20/11/18,21:53:50,04,07,1, 11.8,1,1, 4.418, 10525.294, 254.677, 52601.544 20/11/18,21:53:50,05,07,1, 11.8,1,1, 4.418, 10525.293, 254.662, 52601.556 20/11/18,21:53:50,06,07,1, 11.8,1,1, 4.418, 10525.325, 254.676, 52601.505 20/11/18,21:53:50,07,07,1, 11.8,1,1, 4.418, 10525.313, 254.682, 52601.538 20/11/18,21:53:50,08,07,1, 11.8,1,1, 4.418, 10525.328, 254.692, 52601.531 20/11/18,21:53:50,09,07,1, 11.8,1,1, 4.418, 10525.336, 254.680, 52601.568 20/11/18,21:53:50,10,07,1, 11.8,1,1, 4.418, 10525.339, 254.692, 52601.566 20/11/18,21:53:50,11,07,1, 11.8,1,1, 4.418, 10525.356, 254.717, 52601.562 20/11/18,21:53:50,12,07,1, 11.8,1,1, 4.418, 10525.340, 254.696, 52601.542 20/11/18,21:53:50,13,07,1, 11.8,1,1, 4.418, 10525.345, 254.701, 52601.569 20/11/18,21:53:50,14,07,1, 11.8,1,1, 4.418, 10525.350, 254.685, 52601.572 20/11/18,21:53:50,15,07,1, 11.8,1,1, 4.418, 10525.346, 254.710, 52601.532 20/11/18,21:53:50,16,07,1, 11.8,1,1, 4.418, 10525.356, 254.714, 52601.585 20/11/18,21:53:50,17,07,1, 11.8,1,1, 4.418, 10525.349, 254.693, 52601.597 20/11/18,21:53:50,18,07,1, 11.8,1,1, 4.418, 10525.359, 254.690, 52601.598 20/11/18,21:53:50,19,07,1, 11.8,1,1, 4.418, 10525.380, 254.729, 52601.598 20/11/18,21:53:51,00,07,1, 11.9,1,1, 4.414, 10525.374, 254.729, 52601.598 20/11/18,21:53:51,01,07,1, 11.9,1,1, 4.414, 10525.372, 254.721, 52601.578 20/11/18,21:53:51,02,07,1, 11.9,1,1, 4.414, 10525.394, 254.709, 52601.593 20/11/18,21:53:51,03,07,1, 11.9,1,1, 4.414, 10525.388, 254.747, 52601.599 20/11/18,21:53:51,04,07,1, 11.9,1,1, 4.414, 10525.390, 254.731, 52601.611 20/11/18,21:53:51,05,07,1, 11.9,1,1, 4.414, 10525.425, 254.738, 52601.635 20/11/18,21:53:51,06,07,1, 11.9,1,1, 4.414, 10525.409, 254.745, 52601.611 20/11/18,21:53:51,07,07,1, 11.9,1,1, 4.414, 10525.409, 254.725, 52601.609 20/11/18,21:53:51,08,07,1, 11.9,1,1, 4.414, 10525.440, 254.712, 52601.598 20/11/18,21:53:51,09,07,1, 11.9,1,1, 4.414, 10525.428, 254.749, 52601.619 20/11/18,21:53:51,10,07,1, 11.9,1,1, 4.414, 10525.446, 254.715, 52601.558 20/11/18,21:53:51,11,07,1, 11.9,1,1, 4.414, 10525.427, 254.739, 52601.599 20/11/18,21:53:51,12,07,1, 11.9,1,1, 4.414, 10525.418, 254.749, 52601.562 20/11/18,21:53:51,13,07,1, 11.9,1,1, 4.414, 10525.417, 254.739, 52601.548 20/11/18,21:53:51,14,07,1, 11.9,1,1, 4.414, 10525.447, 254.751, 52601.622 20/11/18,21:53:51,15,07,1, 11.9,1,1, 4.414, 10525.451, 254.757, 52601.573 20/11/18,21:53:51,16,07,1, 11.9,1,1, 4.414, 10525.456, 254.757, 52601.570 20/11/18,21:53:51,17,07,1, 11.9,1,1, 4.414, 10525.455, 254.779, 52601.633 20/11/18,21:53:51,18,07,1, 11.9,1,1, 4.414, 10525.468, 254.764, 52601.618 20/11/18,21:53:51,19,07,1, 11.9,1,1, 4.414, 10525.459, 254.776, 52601.612 20/11/18,21:53:52,00,07,1, 11.8,1,1, 4.423, 10525.458, 254.776, 52601.612 20/11/18,21:53:52,01,07,1, 11.8,1,1, 4.423, 10525.479, 254.781, 52601.619 20/11/18,21:53:52,02,07,1, 11.8,1,1, 4.423, 10525.479, 254.746, 52601.618 20/11/18,21:53:52,03,07,1, 11.8,1,1, 4.423, 10525.471, 254.763, 52601.634 20/11/18,21:53:52,04,07,1, 11.8,1,1, 4.423, 10525.496, 254.788, 52601.632 20/11/18,21:53:52,05,07,1, 11.8,1,1, 4.423, 10525.502, 254.785, 52601.613 20/11/18,21:53:52,06,07,1, 11.8,1,1, 4.423, 10525.506, 254.781, 52601.611 20/11/18,21:53:52,07,07,1, 11.8,1,1, 4.423, 10525.523, 254.794, 52601.651 20/11/18,21:53:52,08,07,1, 11.8,1,1, 4.423, 10525.518, 254.796, 52601.635 20/11/18,21:53:52,09,07,1, 11.8,1,1, 4.423, 10525.488, 254.811, 52601.523 20/11/18,21:53:52,10,07,1, 11.8,1,1, 4.423, 10525.548, 254.834, 52601.716 20/11/18,21:53:52,11,07,1, 11.8,1,1, 4.423, 10525.563, 254.810, 52601.680 20/11/18,21:53:52,12,07,1, 11.8,1,1, 4.423, 10525.539, 254.808, 52601.687 20/11/18,21:53:52,13,07,1, 11.8,1,1, 4.423, 10525.551, 254.820, 52601.691 20/11/18,21:53:52,14,07,1, 11.8,1,1, 4.423, 10525.548, 254.832, 52601.675 20/11/18,21:53:52,15,07,1, 11.8,1,1, 4.423, 10525.544, 254.800, 52601.640 20/11/18,21:53:52,16,07,1, 11.8,1,1, 4.423, 10525.555, 254.851, 52601.665 20/11/18,21:53:52,17,07,1, 11.8,1,1, 4.423, 10525.544, 254.824, 52601.635 20/11/18,21:53:52,18,07,1, 11.8,1,1, 4.423, 10525.539, 254.805, 52601.635 20/11/18,21:53:52,19,07,1, 11.8,1,1, 4.423, 10525.586, 254.839, 52601.668 20/11/18,21:53:53,00,07,1, 11.8,1,1, 4.419, 10525.583, 254.839, 52601.668 20/11/18,21:53:53,01,07,1, 11.8,1,1, 4.419, 10525.555, 254.840, 52601.676 20/11/18,21:53:53,02,07,1, 11.8,1,1, 4.419, 10525.590, 254.835, 52601.704 20/11/18,21:53:53,03,07,1, 11.8,1,1, 4.419, 10525.610, 254.834, 52601.692 20/11/18,21:53:53,04,07,1, 11.8,1,1, 4.419, 10525.572, 254.857, 52601.711 20/11/18,21:53:53,05,07,1, 11.8,1,1, 4.419, 10525.583, 254.845, 52601.698 20/11/18,21:53:53,06,07,1, 11.8,1,1, 4.419, 10525.595, 254.832, 52601.725 20/11/18,21:53:53,07,07,1, 11.8,1,1, 4.419, 10525.575, 254.821, 52601.697 20/11/18,21:53:53,08,07,1, 11.8,1,1, 4.419, 10525.580, 254.817, 52601.645 20/11/18,21:53:53,09,07,1, 11.8,1,1, 4.419, 10525.598, 254.825, 52601.669 20/11/18,21:53:53,10,07,1, 11.8,1,1, 4.419, 10525.590, 254.840, 52601.703 20/11/18,21:53:53,11,07,1, 11.8,1,1, 4.419, 10525.609, 254.843, 52601.703 20/11/18,21:53:53,12,07,1, 11.8,1,1, 4.419, 10525.607, 254.846, 52601.707 20/11/18,21:53:53,13,07,1, 11.8,1,1, 4.419, 10525.612, 254.852, 52601.724 20/11/18,21:53:53,14,07,1, 11.8,1,1, 4.419, 10525.610, 254.868, 52601.717 20/11/18,21:53:53,15,07,1, 11.8,1,1, 4.419, 10525.622, 254.866, 52601.694 20/11/18,21:53:53,16,07,1, 11.8,1,1, 4.419, 10525.636, 254.888, 52601.725 20/11/18,21:53:53,17,07,1, 11.8,1,1, 4.419, 10525.630, 254.898, 52601.723 20/11/18,21:53:53,18,07,1, 11.8,1,1, 4.419, 10525.623, 254.879, 52601.730 20/11/18,21:53:53,19,07,1, 11.8,1,1, 4.419, 10525.654, 254.879, 52601.739 20/11/18,21:53:54,00,07,1, 11.8,1,1, 4.420, 10525.650, 254.879, 52601.739 20/11/18,21:53:54,01,07,1, 11.8,1,1, 4.420, 10525.655, 254.886, 52601.751 20/11/18,21:53:54,02,07,1, 11.8,1,1, 4.420, 10525.635, 254.890, 52601.748 20/11/18,21:53:54,03,07,1, 11.8,1,1, 4.420, 10525.642, 254.878, 52601.735 20/11/18,21:53:54,04,07,1, 11.8,1,1, 4.420, 10525.659, 254.870, 52601.708 20/11/18,21:53:54,05,07,1, 11.8,1,1, 4.420, 10525.676, 254.872, 52601.725 20/11/18,21:53:54,06,07,1, 11.8,1,1, 4.420, 10525.655, 254.899, 52601.727 20/11/18,21:53:54,07,07,1, 11.8,1,1, 4.420, 10525.686, 254.890, 52601.706 20/11/18,21:53:54,08,07,1, 11.8,1,1, 4.420, 10525.683, 254.904, 52601.728 20/11/18,21:53:54,09,07,1, 11.8,1,1, 4.420, 10525.663, 254.908, 52601.753 20/11/18,21:53:54,10,07,1, 11.8,1,1, 4.420, 10525.687, 254.925, 52601.757 20/11/18,21:53:54,11,07,1, 11.8,1,1, 4.420, 10525.686, 254.898, 52601.766 20/11/18,21:53:54,12,07,1, 11.8,1,1, 4.420, 10525.687, 254.910, 52601.782 20/11/18,21:53:54,13,07,1, 11.8,1,1, 4.420, 10525.699, 254.906, 52601.752 20/11/18,21:53:54,14,07,1, 11.8,1,1, 4.420, 10525.687, 254.904, 52601.749 20/11/18,21:53:54,15,07,1, 11.8,1,1, 4.420, 10525.695, 254.923, 52601.788 20/11/18,21:53:54,16,07,1, 11.8,1,1, 4.420, 10525.705, 254.910, 52601.756 20/11/18,21:53:54,17,07,1, 11.8,1,1, 4.420, 10525.687, 254.915, 52601.760 20/11/18,21:53:54,18,07,1, 11.8,1,1, 4.420, 10525.692, 254.907, 52601.744 20/11/18,21:53:54,19,07,1, 11.8,1,1, 4.420, 10525.708, 254.926, 52601.794 20/11/18,21:53:55,00,07,1, 11.9,1,1, 4.419, 10525.700, 254.926, 52601.794 20/11/18,21:53:55,01,07,1, 11.9,1,1, 4.419, 10525.706, 254.951, 52601.765 20/11/18,21:53:55,02,07,1, 11.9,1,1, 4.419, 10525.714, 254.939, 52601.787 20/11/18,21:53:55,03,07,1, 11.9,1,1, 4.419, 10525.718, 254.938, 52601.781 20/11/18,21:53:55,04,07,1, 11.9,1,1, 4.419, 10525.725, 254.940, 52601.796 20/11/18,21:53:55,05,07,1, 11.9,1,1, 4.419, 10525.751, 254.944, 52601.813 20/11/18,21:53:55,06,07,1, 11.9,1,1, 4.419, 10525.744, 254.958, 52601.965 20/11/18,21:53:55,07,07,1, 11.9,1,1, 4.419, 10525.738, 254.942, 52601.720 20/11/18,21:53:55,08,07,1, 11.9,1,1, 4.419, 10525.713, 254.947, 52601.790 20/11/18,21:53:55,09,07,1, 11.9,1,1, 4.419, 10525.731, 254.958, 52601.779 20/11/18,21:53:55,10,07,1, 11.9,1,1, 4.419, 10525.730, 254.938, 52601.768 20/11/18,21:53:55,11,07,1, 11.9,1,1, 4.419, 10525.764, 254.956, 52601.783 20/11/18,21:53:55,12,07,1, 11.9,1,1, 4.419, 10525.754, 254.961, 52601.755 20/11/18,21:53:55,13,07,1, 11.9,1,1, 4.419, 10525.763, 254.970, 52601.840 20/11/18,21:53:55,14,07,1, 11.9,1,1, 4.419, 10525.747, 254.991, 52601.914 20/11/18,21:53:55,15,07,1, 11.9,1,1, 4.419, 10525.784, 254.979, 52601.757 20/11/18,21:53:55,16,07,1, 11.9,1,1, 4.419, 10525.805, 254.980, 52601.766 20/11/18,21:53:55,17,07,1, 11.9,1,1, 4.419, 10525.789, 254.976, 52601.808 20/11/18,21:53:55,18,07,1, 11.9,1,1, 4.419, 10525.787, 254.978, 52601.805 20/11/18,21:53:55,19,07,1, 11.9,1,1, 4.419, 10525.804, 254.956, 52601.827 20/11/18,21:53:56,00,07,1, 11.8,1,1, 4.418, 10525.800, 254.956, 52601.827 20/11/18,21:53:56,01,07,1, 11.8,1,1, 4.418, 10525.777, 254.971, 52601.826 20/11/18,21:53:56,02,07,1, 11.8,1,1, 4.418, 10525.783, 254.992, 52601.801 20/11/18,21:53:56,03,07,1, 11.8,1,1, 4.418, 10525.762, 254.980, 52601.821 20/11/18,21:53:56,04,07,1, 11.8,1,1, 4.418, 10525.768, 254.994, 52601.764 20/11/18,21:53:56,05,07,1, 11.8,1,1, 4.418, 10525.784, 254.991, 52601.797 20/11/18,21:53:56,06,07,1, 11.8,1,1, 4.418, 10525.798, 254.981, 526