20/11/18,20:00:00,00,09,1, 11.9,1,1, 5.330, 10584.713, 227.808, 52642.378 20/11/18,20:00:00,01,09,1, 11.9,1,1, 5.330, 10584.719, 227.831, 52642.392 20/11/18,20:00:00,02,09,1, 11.9,1,1, 5.330, 10584.724, 227.813, 52642.418 20/11/18,20:00:00,03,09,1, 11.9,1,1, 5.330, 10584.725, 227.815, 52642.450 20/11/18,20:00:00,04,09,1, 11.9,1,1, 5.330, 10584.716, 227.825, 52642.396 20/11/18,20:00:00,05,09,1, 11.9,1,1, 5.330, 10584.720, 227.819, 52642.414 20/11/18,20:00:00,06,09,1, 11.9,1,1, 5.330, 10584.714, 227.829, 52642.407 20/11/18,20:00:00,07,09,1, 11.9,1,1, 5.330, 10584.729, 227.840, 52642.420 20/11/18,20:00:00,08,09,1, 11.9,1,1, 5.330, 10584.712, 227.810, 52642.415 20/11/18,20:00:00,09,09,1, 11.9,1,1, 5.330, 10584.712, 227.799, 52642.402 20/11/18,20:00:00,10,09,1, 11.9,1,1, 5.330, 10584.730, 227.802, 52642.405 20/11/18,20:00:00,11,09,1, 11.9,1,1, 5.330, 10584.716, 227.797, 52642.413 20/11/18,20:00:00,12,09,1, 11.9,1,1, 5.330, 10584.733, 227.808, 52642.408 20/11/18,20:00:00,13,09,1, 11.9,1,1, 5.330, 10584.714, 227.803, 52642.382 20/11/18,20:00:00,14,09,1, 11.9,1,1, 5.330, 10584.679, 227.780, 52642.332 20/11/18,20:00:00,15,09,1, 11.9,1,1, 5.330, 10584.727, 227.768, 52642.391 20/11/18,20:00:00,16,09,1, 11.9,1,1, 5.330, 10584.688, 227.767, 52642.373 20/11/18,20:00:00,17,09,1, 11.9,1,1, 5.330, 10584.666, 227.761, 52642.329 20/11/18,20:00:00,18,09,1, 11.9,1,1, 5.330, 10584.690, 227.757, 52642.328 20/11/18,20:00:00,19,09,1, 11.9,1,1, 5.330, 10584.680, 227.740, 52642.315 20/11/18,20:00:01,00,09,1, 11.8,1,1, 5.329, 10584.680, 227.740, 52642.315 20/11/18,20:00:01,01,09,1, 11.8,1,1, 5.329, 10584.672, 227.751, 52642.370 20/11/18,20:00:01,02,09,1, 11.8,1,1, 5.329, 10584.664, 227.749, 52642.356 20/11/18,20:00:01,03,09,1, 11.8,1,1, 5.329, 10584.687, 227.773, 52642.355 20/11/18,20:00:01,04,09,1, 11.8,1,1, 5.329, 10584.676, 227.763, 52642.348 20/11/18,20:00:01,05,09,1, 11.8,1,1, 5.329, 10584.699, 227.740, 52642.349 20/11/18,20:00:01,06,09,1, 11.8,1,1, 5.329, 10584.693, 227.768, 52642.378 20/11/18,20:00:01,07,09,1, 11.8,1,1, 5.329, 10584.686, 227.757, 52642.364 20/11/18,20:00:01,08,09,1, 11.8,1,1, 5.329, 10584.709, 227.752, 52642.350 20/11/18,20:00:01,09,09,1, 11.8,1,1, 5.329, 10584.700, 227.731, 52642.369 20/11/18,20:00:01,10,09,1, 11.8,1,1, 5.329, 10584.727, 227.741, 52642.367 20/11/18,20:00:01,11,09,1, 11.8,1,1, 5.329, 10584.724, 227.739, 52642.370 20/11/18,20:00:01,12,09,1, 11.8,1,1, 5.329, 10584.723, 227.739, 52642.363 20/11/18,20:00:01,13,09,1, 11.8,1,1, 5.329, 10584.722, 227.744, 52642.336 20/11/18,20:00:01,14,09,1, 11.8,1,1, 5.329, 10584.723, 227.744, 52642.394 20/11/18,20:00:01,15,09,1, 11.8,1,1, 5.329, 10584.729, 227.754, 52642.332 20/11/18,20:00:01,16,09,1, 11.8,1,1, 5.329, 10584.735, 227.761, 52642.355 20/11/18,20:00:01,17,09,1, 11.8,1,1, 5.329, 10584.727, 227.748, 52642.330 20/11/18,20:00:01,18,09,1, 11.8,1,1, 5.329, 10584.718, 227.724, 52642.265 20/11/18,20:00:01,19,09,1, 11.8,1,1, 5.329, 10584.693, 227.701, 52642.412 20/11/18,20:00:02,00,09,1, 11.9,1,1, 5.325, 10584.688, 227.701, 52642.412 20/11/18,20:00:02,01,09,1, 11.9,1,1, 5.325, 10584.674, 227.697, 52642.322 20/11/18,20:00:02,02,09,1, 11.9,1,1, 5.325, 10584.696, 227.679, 52642.323 20/11/18,20:00:02,03,09,1, 11.9,1,1, 5.325, 10584.685, 227.697, 52642.298 20/11/18,20:00:02,04,09,1, 11.9,1,1, 5.325, 10584.687, 227.676, 52642.325 20/11/18,20:00:02,05,09,1, 11.9,1,1, 5.325, 10584.681, 227.664, 52642.299 20/11/18,20:00:02,06,09,1, 11.9,1,1, 5.325, 10584.690, 227.693, 52642.294 20/11/18,20:00:02,07,09,1, 11.9,1,1, 5.325, 10584.707, 227.653, 52642.313 20/11/18,20:00:02,08,09,1, 11.9,1,1, 5.325, 10584.697, 227.669, 52642.288 20/11/18,20:00:02,09,09,1, 11.9,1,1, 5.325, 10584.691, 227.667, 52642.322 20/11/18,20:00:02,10,09,1, 11.9,1,1, 5.325, 10584.687, 227.661, 52642.322 20/11/18,20:00:02,11,09,1, 11.9,1,1, 5.325, 10584.685, 227.668, 52642.330 20/11/18,20:00:02,12,09,1, 11.9,1,1, 5.325, 10584.688, 227.660, 52642.302 20/11/18,20:00:02,13,09,1, 11.9,1,1, 5.325, 10584.695, 227.645, 52642.308 20/11/18,20:00:02,14,09,1, 11.9,1,1, 5.325, 10584.663, 227.647, 52642.299 20/11/18,20:00:02,15,09,1, 11.9,1,1, 5.325, 10584.671, 227.658, 52642.324 20/11/18,20:00:02,16,09,1, 11.9,1,1, 5.325, 10584.671, 227.678, 52642.326 20/11/18,20:00:02,17,09,1, 11.9,1,1, 5.325, 10584.670, 227.656, 52642.338 20/11/18,20:00:02,18,09,1, 11.9,1,1, 5.325, 10584.686, 227.665, 52642.320 20/11/18,20:00:02,19,09,1, 11.9,1,1, 5.325, 10584.666, 227.669, 52642.301 20/11/18,20:00:03,00,09,1, 11.9,1,1, 5.330, 10584.663, 227.669, 52642.301 20/11/18,20:00:03,01,09,1, 11.9,1,1, 5.330, 10584.687, 227.657, 52642.319 20/11/18,20:00:03,02,09,1, 11.9,1,1, 5.330, 10584.681, 227.693, 52642.297 20/11/18,20:00:03,03,09,1, 11.9,1,1, 5.330, 10584.683, 227.681, 52642.327 20/11/18,20:00:03,04,09,1, 11.9,1,1, 5.330, 10584.683, 227.696, 52642.340 20/11/18,20:00:03,05,09,1, 11.9,1,1, 5.330, 10584.651, 227.678, 52642.405 20/11/18,20:00:03,06,09,1, 11.9,1,1, 5.330, 10584.632, 227.643, 52642.268 20/11/18,20:00:03,07,09,1, 11.9,1,1, 5.330, 10584.645, 227.658, 52642.287 20/11/18,20:00:03,08,09,1, 11.9,1,1, 5.330, 10584.685, 227.661, 52642.329 20/11/18,20:00:03,09,09,1, 11.9,1,1, 5.330, 10584.660, 227.673, 52642.303 20/11/18,20:00:03,10,09,1, 11.9,1,1, 5.330, 10584.649, 227.661, 52642.314 20/11/18,20:00:03,11,09,1, 11.9,1,1, 5.330, 10584.637, 227.684, 52642.322 20/11/18,20:00:03,12,09,1, 11.9,1,1, 5.330, 10584.658, 227.658, 52642.305 20/11/18,20:00:03,13,09,1, 11.9,1,1, 5.330, 10584.647, 227.636, 52642.296 20/11/18,20:00:03,14,09,1, 11.9,1,1, 5.330, 10584.626, 227.639, 52642.280 20/11/18,20:00:03,15,09,1, 11.9,1,1, 5.330, 10584.655, 227.645, 52642.271 20/11/18,20:00:03,16,09,1, 11.9,1,1, 5.330, 10584.634, 227.640, 52642.292 20/11/18,20:00:03,17,09,1, 11.9,1,1, 5.330, 10584.624, 227.656, 52642.281 20/11/18,20:00:03,18,09,1, 11.9,1,1, 5.330, 10584.624, 227.653, 52642.416 20/11/18,20:00:03,19,09,1, 11.9,1,1, 5.330, 10584.640, 227.632, 52642.237 20/11/18,20:00:04,00,09,1, 12.0,1,1, 5.331, 10584.638, 227.632, 52642.237 20/11/18,20:00:04,01,09,1, 12.0,1,1, 5.331, 10584.653, 227.654, 52642.267 20/11/18,20:00:04,02,09,1, 12.0,1,1, 5.331, 10584.605, 227.636, 52642.277 20/11/18,20:00:04,03,09,1, 12.0,1,1, 5.331, 10584.628, 227.620, 52642.268 20/11/18,20:00:04,04,09,1, 12.0,1,1, 5.331, 10584.614, 227.643, 52642.234 20/11/18,20:00:04,05,09,1, 12.0,1,1, 5.331, 10584.599, 227.649, 52642.263 20/11/18,20:00:04,06,09,1, 12.0,1,1, 5.331, 10584.644, 227.633, 52642.290 20/11/18,20:00:04,07,09,1, 12.0,1,1, 5.331, 10584.630, 227.626, 52642.272 20/11/18,20:00:04,08,09,1, 12.0,1,1, 5.331, 10584.616, 227.634, 52642.271 20/11/18,20:00:04,09,09,1, 12.0,1,1, 5.331, 10584.631, 227.624, 52642.310 20/11/18,20:00:04,10,09,1, 12.0,1,1, 5.331, 10584.619, 227.632, 52642.298 20/11/18,20:00:04,11,09,1, 12.0,1,1, 5.331, 10584.649, 227.642, 52642.296 20/11/18,20:00:04,12,09,1, 12.0,1,1, 5.331, 10584.606, 227.616, 52642.251 20/11/18,20:00:04,13,09,1, 12.0,1,1, 5.331, 10584.644, 227.615, 52642.287 20/11/18,20:00:04,14,09,1, 12.0,1,1, 5.331, 10584.634, 227.600, 52642.274 20/11/18,20:00:04,15,09,1, 12.0,1,1, 5.331, 10584.628, 227.637, 52642.287 20/11/18,20:00:04,16,09,1, 12.0,1,1, 5.331, 10584.631, 227.608, 52642.293 20/11/18,20:00:04,17,09,1, 12.0,1,1, 5.331, 10584.609, 227.596, 52642.280 20/11/18,20:00:04,18,09,1, 12.0,1,1, 5.331, 10584.645, 227.596, 52642.290 20/11/18,20:00:04,19,09,1, 12.0,1,1, 5.331, 10584.607, 227.581, 52642.268 20/11/18,20:00:05,00,09,1, 11.9,1,1, 5.326, 10584.605, 227.581, 52642.268 20/11/18,20:00:05,01,09,1, 11.9,1,1, 5.326, 10584.617, 227.594, 52642.262 20/11/18,20:00:05,02,09,1, 11.9,1,1, 5.326, 10584.612, 227.599, 52642.274 20/11/18,20:00:05,03,09,1, 11.9,1,1, 5.326, 10584.623, 227.588, 52642.235 20/11/18,20:00:05,04,09,1, 11.9,1,1, 5.326, 10584.640, 227.564, 52642.277 20/11/18,20:00:05,05,09,1, 11.9,1,1, 5.326, 10584.624, 227.579, 52642.242 20/11/18,20:00:05,06,09,1, 11.9,1,1, 5.326, 10584.611, 227.547, 52642.242 20/11/18,20:00:05,07,09,1, 11.9,1,1, 5.326, 10584.606, 227.536, 52642.240 20/11/18,20:00:05,08,09,1, 11.9,1,1, 5.326, 10584.615, 227.572, 52642.257 20/11/18,20:00:05,09,09,1, 11.9,1,1, 5.326, 10584.605, 227.557, 52642.231 20/11/18,20:00:05,10,09,1, 11.9,1,1, 5.326, 10584.617, 227.560, 52642.286 20/11/18,20:00:05,11,09,1, 11.9,1,1, 5.326, 10584.591, 227.545, 52642.262 20/11/18,20:00:05,12,09,1, 11.9,1,1, 5.326, 10584.585, 227.560, 52642.272 20/11/18,20:00:05,13,09,1, 11.9,1,1, 5.326, 10584.605, 227.548, 52642.239 20/11/18,20:00:05,14,09,1, 11.9,1,1, 5.326, 10584.590, 227.550, 52642.251 20/11/18,20:00:05,15,09,1, 11.9,1,1, 5.326, 10584.585, 227.533, 52642.260 20/11/18,20:00:05,16,09,1, 11.9,1,1, 5.326, 10584.577, 227.526, 52642.272 20/11/18,20:00:05,17,09,1, 11.9,1,1, 5.326, 10584.608, 227.562, 52642.246 20/11/18,20:00:05,18,09,1, 11.9,1,1, 5.326, 10584.584, 227.539, 52642.287 20/11/18,20:00:05,19,09,1, 11.9,1,1, 5.326, 10584.587, 227.541, 52642.271 20/11/18,20:00:06,00,09,1, 11.9,1,1, 5.328, 10584.580, 227.541, 52642.271 20/11/18,20:00:06,01,09,1, 11.9,1,1, 5.328, 10584.586, 227.536, 52642.260 20/11/18,20:00:06,02,09,1, 11.9,1,1, 5.328, 10584.555, 227.529, 52642.267 20/11/18,20:00:06,03,09,1, 11.9,1,1, 5.328, 10584.598, 227.525, 52642.282 20/11/18,20:00:06,04,09,1, 11.9,1,1, 5.328, 10584.553, 227.526, 52642.232 20/11/18,20:00:06,05,09,1, 11.9,1,1, 5.328, 10584.558, 227.519, 52642.246 20/11/18,20:00:06,06,09,1, 11.9,1,1, 5.328, 10584.590, 227.521, 52642.238 20/11/18,20:00:06,07,09,1, 11.9,1,1, 5.328, 10584.598, 227.512, 52642.247 20/11/18,20:00:06,08,09,1, 11.9,1,1, 5.328, 10584.600, 227.518, 52642.234 20/11/18,20:00:06,09,09,1, 11.9,1,1, 5.328, 10584.558, 227.479, 52642.197 20/11/18,20:00:06,10,09,1, 11.9,1,1, 5.328, 10584.580, 227.487, 52642.200 20/11/18,20:00:06,11,09,1, 11.9,1,1, 5.328, 10584.580, 227.488, 52642.242 20/11/18,20:00:06,12,09,1, 11.9,1,1, 5.328, 10584.604, 227.476, 52642.212 20/11/18,20:00:06,13,09,1, 11.9,1,1, 5.328, 10584.580, 227.496, 52642.194 20/11/18,20:00:06,14,09,1, 11.9,1,1, 5.328, 10584.580, 227.464, 52642.198 20/11/18,20:00:06,15,09,1, 11.9,1,1, 5.328, 10584.600, 227.502, 52642.158 20/11/18,20:00:06,16,09,1, 11.9,1,1, 5.328, 10584.598, 227.480, 52642.204 20/11/18,20:00:06,17,09,1, 11.9,1,1, 5.328, 10584.591, 227.491, 52642.194 20/11/18,20:00:06,18,09,1, 11.9,1,1, 5.328, 10584.581, 227.505, 52642.198 20/11/18,20:00:06,19,09,1, 11.9,1,1, 5.328, 10584.563, 227.494, 52642.199 20/11/18,20:00:07,00,09,1, 11.8,1,1, 5.328, 10584.563, 227.494, 52642.199 20/11/18,20:00:07,01,09,1, 11.8,1,1, 5.328, 10584.575, 227.471, 52642.181 20/11/18,20:00:07,02,09,1, 11.8,1,1, 5.328, 10584.595, 227.480, 52642.186 20/11/18,20:00:07,03,09,1, 11.8,1,1, 5.328, 10584.584, 227.502, 52642.252 20/11/18,20:00:07,04,09,1, 11.8,1,1, 5.328, 10584.604, 227.508, 52642.199 20/11/18,20:00:07,05,09,1, 11.8,1,1, 5.328, 10584.575, 227.515, 52642.189 20/11/18,20:00:07,06,09,1, 11.8,1,1, 5.328, 10584.600, 227.491, 52642.196 20/11/18,20:00:07,07,09,1, 11.8,1,1, 5.328, 10584.585, 227.490, 52642.229 20/11/18,20:00:07,08,09,1, 11.8,1,1, 5.328, 10584.574, 227.465, 52642.212 20/11/18,20:00:07,09,09,1, 11.8,1,1, 5.328, 10584.583, 227.461, 52642.200 20/11/18,20:00:07,10,09,1, 11.8,1,1, 5.328, 10584.598, 227.469, 52642.201 20/11/18,20:00:07,11,09,1, 11.8,1,1, 5.328, 10584.601, 227.467, 52642.196 20/11/18,20:00:07,12,09,1, 11.8,1,1, 5.328, 10584.552, 227.463, 52642.228 20/11/18,20:00:07,13,09,1, 11.8,1,1, 5.328, 10584.565, 227.465, 52642.246 20/11/18,20:00:07,14,09,1, 11.8,1,1, 5.328, 10584.570, 227.465, 52642.196 20/11/18,20:00:07,15,09,1, 11.8,1,1, 5.328, 10584.570, 227.462, 52642.184 20/11/18,20:00:07,16,09,1, 11.8,1,1, 5.328, 10584.564, 227.453, 52642.213 20/11/18,20:00:07,17,09,1, 11.8,1,1, 5.328, 10584.555, 227.436, 52642.174 20/11/18,20:00:07,18,09,1, 11.8,1,1, 5.328, 10584.554, 227.421, 52642.164 20/11/18,20:00:07,19,09,1, 11.8,1,1, 5.328, 10584.565, 227.410, 52642.183 20/11/18,20:00:08,00,09,1, 11.8,1,1, 5.330, 10584.563, 227.410, 52642.183 20/11/18,20:00:08,01,09,1, 11.8,1,1, 5.330, 10584.561, 227.408, 52642.205 20/11/18,20:00:08,02,09,1, 11.8,1,1, 5.330, 10584.569, 227.420, 52642.208 20/11/18,20:00:08,03,09,1, 11.8,1,1, 5.330, 10584.545, 227.403, 52642.191 20/11/18,20:00:08,04,09,1, 11.8,1,1, 5.330, 10584.566, 227.431, 52642.184 20/11/18,20:00:08,05,09,1, 11.8,1,1, 5.330, 10584.595, 227.412, 52642.185 20/11/18,20:00:08,06,09,1, 11.8,1,1, 5.330, 10584.573, 227.414, 52642.211 20/11/18,20:00:08,07,09,1, 11.8,1,1, 5.330, 10584.559, 227.402, 52642.206 20/11/18,20:00:08,08,09,1, 11.8,1,1, 5.330, 10584.562, 227.404, 52642.184 20/11/18,20:00:08,09,09,1, 11.8,1,1, 5.330, 10584.558, 227.415, 52642.230 20/11/18,20:00:08,10,09,1, 11.8,1,1, 5.330, 10584.553, 227.402, 52642.202 20/11/18,20:00:08,11,09,1, 11.8,1,1, 5.330, 10584.549, 227.403, 52642.170 20/11/18,20:00:08,12,09,1, 11.8,1,1, 5.330, 10584.543, 227.394, 52642.177 20/11/18,20:00:08,13,09,1, 11.8,1,1, 5.330, 10584.555, 227.391, 52642.191 20/11/18,20:00:08,14,09,1, 11.8,1,1, 5.330, 10584.539, 227.411, 52642.207 20/11/18,20:00:08,15,09,1, 11.8,1,1, 5.330, 10584.559, 227.364, 52642.174 20/11/18,20:00:08,16,09,1, 11.8,1,1, 5.330, 10584.551, 227.360, 52642.162 20/11/18,20:00:08,17,09,1, 11.8,1,1, 5.330, 10584.527, 227.352, 52642.151 20/11/18,20:00:08,18,09,1, 11.8,1,1, 5.330, 10584.537, 227.368, 52642.151 20/11/18,20:00:08,19,09,1, 11.8,1,1, 5.330, 10584.551, 227.381, 52642.204 20/11/18,20:00:09,00,09,1, 11.8,1,1, 5.331, 10584.546, 227.381, 52642.204 20/11/18,20:00:09,01,09,1, 11.8,1,1, 5.331, 10584.547, 227.357, 52642.184 20/11/18,20:00:09,02,09,1, 11.8,1,1, 5.331, 10584.536, 227.365, 52642.420 20/11/18,20:00:09,03,09,1, 11.8,1,1, 5.331, 10584.522, 227.355, 52642.228 20/11/18,20:00:09,04,09,1, 11.8,1,1, 5.331, 10584.525, 227.341, 52642.172 20/11/18,20:00:09,05,09,1, 11.8,1,1, 5.331, 10584.536, 227.350, 52642.182 20/11/18,20:00:09,06,09,1, 11.8,1,1, 5.331, 10584.532, 227.343, 52642.167 20/11/18,20:00:09,07,09,1, 11.8,1,1, 5.331, 10584.539, 227.351, 52642.147 20/11/18,20:00:09,08,09,1, 11.8,1,1, 5.331, 10584.539, 227.341, 52642.175 20/11/18,20:00:09,09,09,1, 11.8,1,1, 5.331, 10584.522, 227.342, 52642.160 20/11/18,20:00:09,10,09,1, 11.8,1,1, 5.331, 10584.538, 227.331, 52642.191 20/11/18,20:00:09,11,09,1, 11.8,1,1, 5.331, 10584.533, 227.345, 52642.142 20/11/18,20:00:09,12,09,1, 11.8,1,1, 5.331, 10584.535, 227.323, 52642.184 20/11/18,20:00:09,13,09,1, 11.8,1,1, 5.331, 10584.545, 227.348, 52642.157 20/11/18,20:00:09,14,09,1, 11.8,1,1, 5.331, 10584.530, 227.327, 52642.165 20/11/18,20:00:09,15,09,1, 11.8,1,1, 5.331, 10584.548, 227.310, 52642.160 20/11/18,20:00:09,16,09,1, 11.8,1,1, 5.331, 10584.537, 227.338, 52642.157 20/11/18,20:00:09,17,09,1, 11.8,1,1, 5.331, 10584.546, 227.305, 52642.185 20/11/18,20:00:09,18,09,1, 11.8,1,1, 5.331, 10584.525, 227.298, 52642.137 20/11/18,20:00:09,19,09,1, 11.8,1,1, 5.331, 10584.495, 227.289, 52642.135 20/11/18,20:00:10,00,09,1, 11.9,1,1, 5.329, 10584.488, 227.289, 52642.135 20/11/18,20:00:10,01,09,1, 11.9,1,1, 5.329, 10584.504, 227.281, 52642.082 20/11/18,20:00:10,02,09,1, 11.9,1,1, 5.329, 10584.498, 227.283, 52642.127 20/11/18,20:00:10,03,09,1, 11.9,1,1, 5.329, 10584.505, 227.292, 52642.147 20/11/18,20:00:10,04,09,1, 11.9,1,1, 5.329, 10584.501, 227.283, 52642.114 20/11/18,20:00:10,05,09,1, 11.9,1,1, 5.329, 10584.501, 227.264, 52642.139 20/11/18,20:00:10,06,09,1, 11.9,1,1, 5.329, 10584.504, 227.285, 52642.159 20/11/18,20:00:10,07,09,1, 11.9,1,1, 5.329, 10584.503, 227.279, 52642.118 20/11/18,20:00:10,08,09,1, 11.9,1,1, 5.329, 10584.515, 227.262, 52642.158 20/11/18,20:00:10,09,09,1, 11.9,1,1, 5.329, 10584.483, 227.255, 52642.093 20/11/18,20:00:10,10,09,1, 11.9,1,1, 5.329, 10584.499, 227.271, 52642.100 20/11/18,20:00:10,11,09,1, 11.9,1,1, 5.329, 10584.495, 227.288, 52642.125 20/11/18,20:00:10,12,09,1, 11.9,1,1, 5.329, 10584.507, 227.263, 52642.096 20/11/18,20:00:10,13,09,1, 11.9,1,1, 5.329, 10584.494, 227.263, 52642.122 20/11/18,20:00:10,14,09,1, 11.9,1,1, 5.329, 10584.472, 227.274, 52642.154 20/11/18,20:00:10,15,09,1, 11.9,1,1, 5.329, 10584.492, 227.306, 52642.143 20/11/18,20:00:10,16,09,1, 11.9,1,1, 5.329, 10584.503, 227.281, 52642.121 20/11/18,20:00:10,17,09,1, 11.9,1,1, 5.329, 10584.477, 227.290, 52642.122 20/11/18,20:00:10,18,09,1, 11.9,1,1, 5.329, 10584.499, 227.286, 52642.161 20/11/18,20:00:10,19,09,1, 11.9,1,1, 5.329, 10584.500, 227.284, 52642.148 20/11/18,20:00:11,00,09,1, 11.8,1,1, 5.329, 10584.496, 227.284, 52642.148 20/11/18,20:00:11,01,09,1, 11.8,1,1, 5.329, 10584.514, 227.272, 52642.168 20/11/18,20:00:11,02,09,1, 11.8,1,1, 5.329, 10584.505, 227.291, 52642.134 20/11/18,20:00:11,03,09,1, 11.8,1,1, 5.329, 10584.480, 227.246, 52642.133 20/11/18,20:00:11,04,09,1, 11.8,1,1, 5.329, 10584.505, 227.268, 52642.173 20/11/18,20:00:11,05,09,1, 11.8,1,1, 5.329, 10584.494, 227.224, 52642.121 20/11/18,20:00:11,06,09,1, 11.8,1,1, 5.329, 10584.482, 227.246, 52642.127 20/11/18,20:00:11,07,09,1, 11.8,1,1, 5.329, 10584.491, 227.241, 52642.113 20/11/18,20:00:11,08,09,1, 11.8,1,1, 5.329, 10584.482, 227.258, 52642.124 20/11/18,20:00:11,09,09,1, 11.8,1,1, 5.329, 10584.498, 227.252, 52642.094 20/11/18,20:00:11,10,09,1, 11.8,1,1, 5.329, 10584.483, 227.219, 52642.137 20/11/18,20:00:11,11,09,1, 11.8,1,1, 5.329, 10584.494, 227.219, 52642.122 20/11/18,20:00:11,12,09,1, 11.8,1,1, 5.329, 10584.477, 227.222, 52642.116 20/11/18,20:00:11,13,09,1, 11.8,1,1, 5.329, 10584.484, 227.223, 52642.128 20/11/18,20:00:11,14,09,1, 11.8,1,1, 5.329, 10584.485, 227.235, 52642.145 20/11/18,20:00:11,15,09,1, 11.8,1,1, 5.329, 10584.483, 227.235, 52642.160 20/11/18,20:00:11,16,09,1, 11.8,1,1, 5.329, 10584.509, 227.264, 52642.125 20/11/18,20:00:11,17,09,1, 11.8,1,1, 5.329, 10584.482, 227.232, 52642.128 20/11/18,20:00:11,18,09,1, 11.8,1,1, 5.329, 10584.467, 227.255, 52642.129 20/11/18,20:00:11,19,09,1, 11.8,1,1, 5.329, 10584.497, 227.240, 52642.151 20/11/18,20:00:12,00,09,1, 11.9,1,1, 5.329, 10584.496, 227.240, 52642.151 20/11/18,20:00:12,01,09,1, 11.9,1,1, 5.329, 10584.439, 227.256, 52642.121 20/11/18,20:00:12,02,09,1, 11.9,1,1, 5.329, 10584.464, 227.233, 52642.145 20/11/18,20:00:12,03,09,1, 11.9,1,1, 5.329, 10584.455, 227.232, 52642.125 20/11/18,20:00:12,04,09,1, 11.9,1,1, 5.329, 10584.446, 227.194, 52642.104 20/11/18,20:00:12,05,09,1, 11.9,1,1, 5.329, 10584.440, 227.201, 52642.069 20/11/18,20:00:12,06,09,1, 11.9,1,1, 5.329, 10584.455, 227.207, 52642.071 20/11/18,20:00:12,07,09,1, 11.9,1,1, 5.329, 10584.438, 227.217, 52642.064 20/11/18,20:00:12,08,09,1, 11.9,1,1, 5.329, 10584.450, 227.220, 52642.117 20/11/18,20:00:12,09,09,1, 11.9,1,1, 5.329, 10584.449, 227.200, 52642.075 20/11/18,20:00:12,10,09,1, 11.9,1,1, 5.329, 10584.446, 227.222, 52642.076 20/11/18,20:00:12,11,09,1, 11.9,1,1, 5.329, 10584.438, 227.216, 52642.123 20/11/18,20:00:12,12,09,1, 11.9,1,1, 5.329, 10584.434, 227.197, 52642.092 20/11/18,20:00:12,13,09,1, 11.9,1,1, 5.329, 10584.450, 227.205, 52642.131 20/11/18,20:00:12,14,09,1, 11.9,1,1, 5.329, 10584.444, 227.209, 52642.110 20/11/18,20:00:12,15,09,1, 11.9,1,1, 5.329, 10584.444, 227.161, 52642.060 20/11/18,20:00:12,16,09,1, 11.9,1,1, 5.329, 10584.463, 227.183, 52642.107 20/11/18,20:00:12,17,09,1, 11.9,1,1, 5.329, 10584.456, 227.188, 52642.089 20/11/18,20:00:12,18,09,1, 11.9,1,1, 5.329, 10584.427, 227.184, 52642.094 20/11/18,20:00:12,19,09,1, 11.9,1,1, 5.329, 10584.440, 227.189, 52642.102 20/11/18,20:00:13,00,10,1, 11.9,1,1, 5.329, 10584.438, 227.189, 52642.102 20/11/18,20:00:13,01,10,1, 11.9,1,1, 5.329, 10584.428, 227.168, 52642.089 20/11/18,20:00:13,02,10,1, 11.9,1,1, 5.329, 10584.430, 227.166, 52642.071 20/11/18,20:00:13,03,10,1, 11.9,1,1, 5.329, 10584.447, 227.182, 52642.073 20/11/18,20:00:13,04,10,1, 11.9,1,1, 5.329, 10584.457, 227.183, 52642.128 20/11/18,20:00:13,05,10,1, 11.9,1,1, 5.329, 10584.455, 227.152, 52642.099 20/11/18,20:00:13,06,10,1, 11.9,1,1, 5.329, 10584.433, 227.153, 52642.092 20/11/18,20:00:13,07,10,1, 11.9,1,1, 5.329, 10584.418, 227.133, 52642.083 20/11/18,20:00:13,08,10,1, 11.9,1,1, 5.329, 10584.449, 227.122, 52642.077 20/11/18,20:00:13,09,10,1, 11.9,1,1, 5.329, 10584.440, 227.120, 52642.086 20/11/18,20:00:13,10,10,1, 11.9,1,1, 5.329, 10584.439, 227.136, 52642.044 20/11/18,20:00:13,11,10,1, 11.9,1,1, 5.329, 10584.416, 227.131, 52642.087 20/11/18,20:00:13,12,10,1, 11.9,1,1, 5.329, 10584.416, 227.090, 52642.084 20/11/18,20:00:13,13,10,1, 11.9,1,1, 5.329, 10584.426, 227.105, 52642.043 20/11/18,20:00:13,14,10,1, 11.9,1,1, 5.329, 10584.435, 227.112, 52642.041 20/11/18,20:00:13,15,10,1, 11.9,1,1, 5.329, 10584.414, 227.098, 52642.047 20/11/18,20:00:13,16,10,1, 11.9,1,1, 5.329, 10584.424, 227.094, 52642.078 20/11/18,20:00:13,17,10,1, 11.9,1,1, 5.329, 10584.424, 227.107, 52642.041 20/11/18,20:00:13,18,10,1, 11.9,1,1, 5.329, 10584.463, 227.112, 52642.091 20/11/18,20:00:13,19,10,1, 11.9,1,1, 5.329, 10584.420, 227.112, 52641.996 20/11/18,20:00:14,00,10,1, 11.9,1,1, 5.324, 10584.413, 227.112, 52641.996 20/11/18,20:00:14,01,10,1, 11.9,1,1, 5.324, 10584.430, 227.119, 52642.071 20/11/18,20:00:14,02,10,1, 11.9,1,1, 5.324, 10584.426, 227.128, 52642.041 20/11/18,20:00:14,03,10,1, 11.9,1,1, 5.324, 10584.439, 227.102, 52642.071 20/11/18,20:00:14,04,10,1, 11.9,1,1, 5.324, 10584.412, 227.120, 52642.184 20/11/18,20:00:14,05,10,1, 11.9,1,1, 5.324, 10584.458, 227.111, 52642.160 20/11/18,20:00:14,06,10,1, 11.9,1,1, 5.324, 10584.421, 227.116, 52642.056 20/11/18,20:00:14,07,10,1, 11.9,1,1, 5.324, 10584.400, 227.104, 52642.087 20/11/18,20:00:14,08,10,1, 11.9,1,1, 5.324, 10584.410, 227.124, 52642.094 20/11/18,20:00:14,09,10,1, 11.9,1,1, 5.324, 10584.399, 227.079, 52642.010 20/11/18,20:00:14,10,10,1, 11.9,1,1, 5.324, 10584.411, 227.085, 52642.047 20/11/18,20:00:14,11,10,1, 11.9,1,1, 5.324, 10584.403, 227.058, 52642.025 20/11/18,20:00:14,12,10,1, 11.9,1,1, 5.324, 10584.419, 227.068, 52642.027 20/11/18,20:00:14,13,10,1, 11.9,1,1, 5.324, 10584.416, 227.064, 52642.050 20/11/18,20:00:14,14,10,1, 11.9,1,1, 5.324, 10584.397, 227.076, 52642.051 20/11/18,20:00:14,15,10,1, 11.9,1,1, 5.324, 10584.403, 227.058, 52642.033 20/11/18,20:00:14,16,10,1, 11.9,1,1, 5.324, 10584.399, 227.058, 52642.068 20/11/18,20:00:14,17,10,1, 11.9,1,1, 5.324, 10584.398, 227.055, 52642.020 20/11/18,20:00:14,18,10,1, 11.9,1,1, 5.324, 10584.395, 227.073, 52642.032 20/11/18,20:00:14,19,10,1, 11.9,1,1, 5.324, 10584.402, 227.033, 52642.038 20/11/18,20:00:15,00,10,1, 11.9,1,1, 5.326, 10584.396, 227.033, 52642.038 20/11/18,20:00:15,01,10,1, 11.9,1,1, 5.326, 10584.395, 227.051, 52642.072 20/11/18,20:00:15,02,10,1, 11.9,1,1, 5.326, 10584.428, 227.060, 52642.063 20/11/18,20:00:15,03,10,1, 11.9,1,1, 5.326, 10584.407, 227.032, 52642.024 20/11/18,20:00:15,04,10,1, 11.9,1,1, 5.326, 10584.411, 227.057, 52642.059 20/11/18,20:00:15,05,10,1, 11.9,1,1, 5.326, 10584.411, 227.065, 52642.038 20/11/18,20:00:15,06,10,1, 11.9,1,1, 5.326, 10584.399, 227.059, 52642.093 20/11/18,20:00:15,07,10,1, 11.9,1,1, 5.326, 10584.399, 227.021, 52642.049 20/11/18,20:00:15,08,10,1, 11.9,1,1, 5.326, 10584.368, 227.019, 52642.025 20/11/18,20:00:15,09,10,1, 11.9,1,1, 5.326, 10584.414, 227.020, 52642.039 20/11/18,20:00:15,10,10,1, 11.9,1,1, 5.326, 10584.385, 227.033, 52641.980 20/11/18,20:00:15,11,10,1, 11.9,1,1, 5.326, 10584.404, 227.028, 52642.008 20/11/18,20:00:15,12,10,1, 11.9,1,1, 5.326, 10584.373, 227.024, 52642.026 20/11/18,20:00:15,13,10,1, 11.9,1,1, 5.326, 10584.380, 227.017, 52642.057 20/11/18,20:00:15,14,10,1, 11.9,1,1, 5.326, 10584.367, 226.994, 52641.978 20/11/18,20:00:15,15,10,1, 11.9,1,1, 5.326, 10584.374, 226.980, 52641.968 20/11/18,20:00:15,16,10,1, 11.9,1,1, 5.326, 10584.392, 227.021, 52641.893 20/11/18,20:00:15,17,10,1, 11.9,1,1, 5.326, 10584.372, 227.012, 52642.111 20/11/18,20:00:15,18,10,1, 11.9,1,1, 5.326, 10584.385, 227.033, 52642.095 20/11/18,20:00:15,19,10,1, 11.9,1,1, 5.326, 10584.400, 227.013, 52642.057 20/11/18,20:00:16,00,10,1, 11.8,1,1, 5.331, 10584.396, 227.013, 52642.057 20/11/18,20:00:16,01,10,1, 11.8,1,1, 5.331, 10584.363, 227.040, 52642.010 20/11/18,20:00:16,02,10,1, 11.8,1,1, 5.331, 10584.346, 227.038, 52642.010 20/11/18,20:00:16,03,10,1, 11.8,1,1, 5.331, 10584.376, 227.017, 52642.044 20/11/18,20:00:16,04,10,1, 11.8,1,1, 5.331, 10584.354, 227.017, 52642.014 20/11/18,20:00:16,05,10,1, 11.8,1,1, 5.331, 10584.364, 227.007, 52642.022 20/11/18,20:00:16,06,10,1, 11.8,1,1, 5.331, 10584.396, 226.990, 52642.063 20/11/18,20:00:16,07,10,1, 11.8,1,1, 5.331, 10584.337, 227.014, 52642.036 20/11/18,20:00:16,08,10,1, 11.8,1,1, 5.331, 10584.373, 227.027, 52642.041 20/11/18,20:00:16,09,10,1, 11.8,1,1, 5.331, 10584.378, 227.010, 52642.042 20/11/18,20:00:16,10,10,1, 11.8,1,1, 5.331, 10584.360, 227.016, 52642.007 20/11/18,20:00:16,11,10,1, 11.8,1,1, 5.331, 10584.336, 226.996, 52641.993 20/11/18,20:00:16,12,10,1, 11.8,1,1, 5.331, 10584.335, 226.998, 52642.019 20/11/18,20:00:16,13,10,1, 11.8,1,1, 5.331, 10584.356, 226.988, 52641.995 20/11/18,20:00:16,14,10,1, 11.8,1,1, 5.331, 10584.339, 226.992, 52641.991 20/11/18,20:00:16,15,10,1, 11.8,1,1, 5.331, 10584.335, 226.980, 52642.002 20/11/18,20:00:16,16,10,1, 11.8,1,1, 5.331, 10584.345, 226.963, 52642.002 20/11/18,20:00:16,17,10,1, 11.8,1,1, 5.331, 10584.356, 226.953, 52641.986 20/11/18,20:00:16,18,10,1, 11.8,1,1, 5.331, 10584.351, 226.983, 52641.982 20/11/18,20:00:16,19,10,1, 11.8,1,1, 5.331, 10584.294, 226.984, 52642.027 20/11/18,20:00:17,00,10,1, 11.8,1,1, 5.327, 10584.288, 226.984, 52642.027 20/11/18,20:00:17,01,10,1, 11.8,1,1, 5.327, 10584.328, 227.003, 52641.993 20/11/18,20:00:17,02,10,1, 11.8,1,1, 5.327, 10584.317, 226.974, 52642.006 20/11/18,20:00:17,03,10,1, 11.8,1,1, 5.327, 10584.308, 226.995, 52641.959 20/11/18,20:00:17,04,10,1, 11.8,1,1, 5.327, 10584.329, 226.990, 52641.980 20/11/18,20:00:17,05,10,1, 11.8,1,1, 5.327, 10584.304, 226.981, 52642.017 20/11/18,20:00:17,06,10,1, 11.8,1,1, 5.327, 10584.325, 226.998, 52642.008 20/11/18,20:00:17,07,10,1, 11.8,1,1, 5.327, 10584.323, 226.959, 52642.034 20/11/18,20:00:17,08,10,1, 11.8,1,1, 5.327, 10584.311, 226.984, 52642.011 20/11/18,20:00:17,09,10,1, 11.8,1,1, 5.327, 10584.308, 226.963, 52642.002 20/11/18,20:00:17,10,10,1, 11.8,1,1, 5.327, 10584.305, 226.941, 52642.031 20/11/18,20:00:17,11,10,1, 11.8,1,1, 5.327, 10584.310, 226.949, 52642.022 20/11/18,20:00:17,12,10,1, 11.8,1,1, 5.327, 10584.273, 226.918, 52641.988 20/11/18,20:00:17,13,10,1, 11.8,1,1, 5.327, 10584.282, 226.963, 52642.002 20/11/18,20:00:17,14,10,1, 11.8,1,1, 5.327, 10584.295, 226.958, 52641.973 20/11/18,20:00:17,15,10,1, 11.8,1,1, 5.327, 10584.271, 226.941, 52641.993 20/11/18,20:00:17,16,10,1, 11.8,1,1, 5.327, 10584.292, 226.940, 52642.006 20/11/18,20:00:17,17,10,1, 11.8,1,1, 5.327, 10584.269, 226.934, 52641.970 20/11/18,20:00:17,18,10,1, 11.8,1,1, 5.327, 10584.276, 226.951, 52642.229 20/11/18,20:00:17,19,10,1, 11.8,1,1, 5.327, 10584.308, 226.941, 52641.981 20/11/18,20:00:18,00,10,1, 11.9,1,1, 5.329, 10584.304, 226.941, 52641.981 20/11/18,20:00:18,01,10,1, 11.9,1,1, 5.329, 10584.283, 226.952, 52641.996 20/11/18,20:00:18,02,10,1, 11.9,1,1, 5.329, 10584.246, 226.942, 52641.945 20/11/18,20:00:18,03,10,1, 11.9,1,1, 5.329, 10584.263, 226.943, 52642.012 20/11/18,20:00:18,04,10,1, 11.9,1,1, 5.329, 10584.276, 226.937, 52641.975 20/11/18,20:00:18,05,10,1, 11.9,1,1, 5.329, 10584.279, 226.927, 52642.004 20/11/18,20:00:18,06,10,1, 11.9,1,1, 5.329, 10584.269, 226.928, 52641.931 20/11/18,20:00:18,07,10,1, 11.9,1,1, 5.329, 10584.265, 226.930, 52641.988 20/11/18,20:00:18,08,10,1, 11.9,1,1, 5.329, 10584.275, 226.884, 52641.964 20/11/18,20:00:18,09,10,1, 11.9,1,1, 5.329, 10584.279, 226.894, 52642.005 20/11/18,20:00:18,10,10,1, 11.9,1,1, 5.329, 10584.273, 226.868, 52641.961 20/11/18,20:00:18,11,10,1, 11.9,1,1, 5.329, 10584.261, 226.878, 52641.989 20/11/18,20:00:18,12,10,1, 11.9,1,1, 5.329, 10584.276, 226.863, 52641.967 20/11/18,20:00:18,13,10,1, 11.9,1,1, 5.329, 10584.262, 226.866, 52641.948 20/11/18,20:00:18,14,10,1, 11.9,1,1, 5.329, 10584.279, 226.896, 52641.978 20/11/18,20:00:18,15,10,1, 11.9,1,1, 5.329, 10584.271, 226.854, 52641.955 20/11/18,20:00:18,16,10,1, 11.9,1,1, 5.329, 10584.291, 226.885, 52641.958 20/11/18,20:00:18,17,10,1, 11.9,1,1, 5.329, 10584.294, 226.906, 52641.954 20/11/18,20:00:18,18,10,1, 11.9,1,1, 5.329, 10584.287, 226.868, 52641.936 20/11/18,20:00:18,19,10,1, 11.9,1,1, 5.329, 10584.270, 226.850, 52641.920 20/11/18,20:00:19,00,10,1, 11.9,1,1, 5.326, 10584.263, 226.850, 52641.920 20/11/18,20:00:19,01,10,1, 11.9,1,1, 5.326, 10584.292, 226.874, 52641.954 20/11/18,20:00:19,02,10,1, 11.9,1,1, 5.326, 10584.283, 226.898, 52641.916 20/11/18,20:00:19,03,10,1, 11.9,1,1, 5.326, 10584.246, 226.867, 52641.932 20/11/18,20:00:19,04,10,1, 11.9,1,1, 5.326, 10584.296, 226.884, 52641.942 20/11/18,20:00:19,05,10,1, 11.9,1,1, 5.326, 10584.290, 226.885, 52641.964 20/11/18,20:00:19,06,10,1, 11.9,1,1, 5.326, 10584.304, 226.910, 52641.987 20/11/18,20:00:19,07,10,1, 11.9,1,1, 5.326, 10584.269, 226.895, 52641.943 20/11/18,20:00:19,08,10,1, 11.9,1,1, 5.326, 10584.297, 226.847, 52641.983 20/11/18,20:00:19,09,10,1, 11.9,1,1, 5.326, 10584.290, 226.856, 52641.959 20/11/18,20:00:19,10,10,1, 11.9,1,1, 5.326, 10584.271, 226.831, 52641.953 20/11/18,20:00:19,11,10,1, 11.9,1,1, 5.326, 10584.279, 226.850, 52641.953 20/11/18,20:00:19,12,10,1, 11.9,1,1, 5.326, 10584.249, 226.846, 52641.928 20/11/18,20:00:19,13,10,1, 11.9,1,1, 5.326, 10584.255, 226.831, 52641.947 20/11/18,20:00:19,14,10,1, 11.9,1,1, 5.326, 10584.241, 226.823, 52641.912 20/11/18,20:00:19,15,10,1, 11.9,1,1, 5.326, 10584.263, 226.817, 52641.919 20/11/18,20:00:19,16,10,1, 11.9,1,1, 5.326, 10584.253, 226.842, 52641.933 20/11/18,20:00:19,17,10,1, 11.9,1,1, 5.326, 10584.290, 226.823, 52641.906 20/11/18,20:00:19,18,10,1, 11.9,1,1, 5.326, 10584.263, 226.812, 52641.895 20/11/18,20:00:19,19,10,1, 11.9,1,1, 5.326, 10584.269, 226.835, 52641.917 20/11/18,20:00:20,00,10,1, 11.9,1,1, 5.326, 10584.263, 226.835, 52641.917 20/11/18,20:00:20,01,10,1, 11.9,1,1, 5.326, 10584.261, 226.843, 52641.938 20/11/18,20:00:20,02,10,1, 11.9,1,1, 5.326, 10584.249, 226.847, 52641.950 20/11/18,20:00:20,03,10,1, 11.9,1,1, 5.326, 10584.253, 226.827, 52641.927 20/11/18,20:00:20,04,10,1, 11.9,1,1, 5.326, 10584.258, 226.838, 52641.939 20/11/18,20:00:20,05,10,1, 11.9,1,1, 5.326, 10584.293, 226.825, 52641.940 20/11/18,20:00:20,06,10,1, 11.9,1,1, 5.326, 10584.260, 226.809, 52641.921 20/11/18,20:00:20,07,10,1, 11.9,1,1, 5.326, 10584.260, 226.826, 52641.931 20/11/18,20:00:20,08,10,1, 11.9,1,1, 5.326, 10584.261, 226.801, 52641.901 20/11/18,20:00:20,09,10,1, 11.9,1,1, 5.326, 10584.243, 226.807, 52641.922 20/11/18,20:00:20,10,10,1, 11.9,1,1, 5.326, 10584.239, 226.788, 52641.906 20/11/18,20:00:20,11,10,1, 11.9,1,1, 5.326, 10584.218, 226.798, 52641.924 20/11/18,20:00:20,12,10,1, 11.9,1,1, 5.326, 10584.213, 226.777, 52641.908 20/11/18,20:00:20,13,10,1, 11.9,1,1, 5.326, 10584.234, 226.778, 52641.921 20/11/18,20:00:20,14,10,1, 11.9,1,1, 5.326, 10584.217, 226.802, 52641.927 20/11/18,20:00:20,15,10,1, 11.9,1,1, 5.326, 10584.252, 226.775, 52641.942 20/11/18,20:00:20,16,10,1, 11.9,1,1, 5.326, 10584.191, 226.779, 52642.095 20/11/18,20:00:20,17,10,1, 11.9,1,1, 5.326, 10584.193, 226.771, 52641.915 20/11/18,20:00:20,18,10,1, 11.9,1,1, 5.326, 10584.210, 226.787, 52641.932 20/11/18,20:00:20,19,10,1, 11.9,1,1, 5.326, 10584.212, 226.776, 52641.900 20/11/18,20:00:21,00,10,1, 12.0,1,1, 5.325, 10584.204, 226.776, 52641.900 20/11/18,20:00:21,01,10,1, 12.0,1,1, 5.325, 10584.238, 226.778, 52641.918 20/11/18,20:00:21,02,10,1, 12.0,1,1, 5.325, 10584.228, 226.803, 52641.949 20/11/18,20:00:21,03,10,1, 12.0,1,1, 5.325, 10584.228, 226.758, 52641.918 20/11/18,20:00:21,04,10,1, 12.0,1,1, 5.325, 10584.223, 226.778, 52641.926 20/11/18,20:00:21,05,10,1, 12.0,1,1, 5.325, 10584.218, 226.778, 52641.922 20/11/18,20:00:21,06,10,1, 12.0,1,1, 5.325, 10584.223, 226.774, 52641.916 20/11/18,20:00:21,07,10,1, 12.0,1,1, 5.325, 10584.208, 226.775, 52641.930 20/11/18,20:00:21,08,10,1, 12.0,1,1, 5.325, 10584.218, 226.759, 52641.921 20/11/18,20:00:21,09,10,1, 12.0,1,1, 5.325, 10584.218, 226.724, 52641.932 20/11/18,20:00:21,10,10,1, 12.0,1,1, 5.325, 10584.218, 226.742, 52641.894 20/11/18,20:00:21,11,10,1, 12.0,1,1, 5.325, 10584.215, 226.724, 52641.917 20/11/18,20:00:21,12,10,1, 12.0,1,1, 5.325, 10584.220, 226.715, 52641.908 20/11/18,20:00:21,13,10,1, 12.0,1,1, 5.325, 10584.186, 226.715, 52641.876 20/11/18,20:00:21,14,10,1, 12.0,1,1, 5.325, 10584.207, 226.724, 52641.903 20/11/18,20:00:21,15,10,1, 12.0,1,1, 5.325, 10584.229, 226.745, 52641.941 20/11/18,20:00:21,16,10,1, 12.0,1,1, 5.325, 10584.224, 226.737, 52641.920 20/11/18,20:00:21,17,10,1, 12.0,1,1, 5.325, 10584.214, 226.761, 52641.925 20/11/18,20:00:21,18,10,1, 12.0,1,1, 5.325, 10584.222, 226.771, 52641.908 20/11/18,20:00:21,19,10,1, 12.0,1,1, 5.325, 10584.214, 226.737, 52641.948 20/11/18,20:00:22,00,10,1, 11.8,1,1, 5.326, 10584.213, 226.737, 52641.948 20/11/18,20:00:22,01,10,1, 11.8,1,1, 5.326, 10584.201, 226.753, 52641.943 20/11/18,20:00:22,02,10,1, 11.8,1,1, 5.326, 10584.206, 226.750, 52641.933 20/11/18,20:00:22,03,10,1, 11.8,1,1, 5.326, 10584.196, 226.740, 52641.918 20/11/18,20:00:22,04,10,1, 11.8,1,1, 5.326, 10584.205, 226.721, 52641.926 20/11/18,20:00:22,05,10,1, 11.8,1,1, 5.326, 10584.181, 226.721, 52641.917 20/11/18,20:00:22,06,10,1, 11.8,1,1, 5.326, 10584.171, 226.718, 52641.882 20/11/18,20:00:22,07,10,1, 11.8,1,1, 5.326, 10584.191, 226.705, 52641.941 20/11/18,20:00:22,08,10,1, 11.8,1,1, 5.326, 10584.201, 226.718, 52641.900 20/11/18,20:00:22,09,10,1, 11.8,1,1, 5.326, 10584.172, 226.716, 52641.878 20/11/18,20:00:22,10,10,1, 11.8,1,1, 5.326, 10584.151, 226.681, 52641.856 20/11/18,20:00:22,11,10,1, 11.8,1,1, 5.326, 10584.168, 226.708, 52641.890 20/11/18,20:00:22,12,10,1, 11.8,1,1, 5.326, 10584.172, 226.698, 52641.901 20/11/18,20:00:22,13,10,1, 11.8,1,1, 5.326, 10584.184, 226.733, 52641.945 20/11/18,20:00:22,14,10,1, 11.8,1,1, 5.326, 10584.170, 226.731, 52641.923 20/11/18,20:00:22,15,10,1, 11.8,1,1, 5.326, 10584.170, 226.719, 52641.915 20/11/18,20:00:22,16,10,1, 11.8,1,1, 5.326, 10584.151, 226.721, 52641.908 20/11/18,20:00:22,17,10,1, 11.8,1,1, 5.326, 10584.176, 226.724, 52641.924 20/11/18,20:00:22,18,10,1, 11.8,1,1, 5.326, 10584.180, 226.715, 52641.945 20/11/18,20:00:22,19,10,1, 11.8,1,1, 5.326, 10584.161, 226.714, 52641.920 20/11/18,20:00:23,00,10,1, 11.8,1,1, 5.326, 10584.154, 226.714, 52641.920 20/11/18,20:00:23,01,10,1, 11.8,1,1, 5.326, 10584.140, 226.707, 52641.933 20/11/18,20:00:23,02,10,1, 11.8,1,1, 5.326, 10584.117, 226.676, 52641.925 20/11/18,20:00:23,03,10,1, 11.8,1,1, 5.326, 10584.114, 226.687, 52641.922 20/11/18,20:00:23,04,10,1, 11.8,1,1, 5.326, 10584.116, 226.675, 52641.890 20/11/18,20:00:23,05,10,1, 11.8,1,1, 5.326, 10584.115, 226.683, 52641.871 20/11/18,20:00:23,06,10,1, 11.8,1,1, 5.326, 10584.114, 226.681, 52641.910 20/11/18,20:00:23,07,10,1, 11.8,1,1, 5.326, 10584.142, 226.672, 52641.896 20/11/18,20:00:23,08,10,1, 11.8,1,1, 5.326, 10584.163, 226.681, 52641.914 20/11/18,20:00:23,09,10,1, 11.8,1,1, 5.326, 10584.152, 226.685, 52641.882 20/11/18,20:00:23,10,10,1, 11.8,1,1, 5.326, 10584.137, 226.700, 52641.905 20/11/18,20:00:23,11,10,1, 11.8,1,1, 5.326, 10584.144, 226.685, 52641.898 20/11/18,20:00:23,12,10,1, 11.8,1,1, 5.326, 10584.127, 226.672, 52641.854 20/11/18,20:00:23,13,10,1, 11.8,1,1, 5.326, 10584.134, 226.686, 52641.884 20/11/18,20:00:23,14,10,1, 11.8,1,1, 5.326, 10584.131, 226.686, 52641.871 20/11/18,20:00:23,15,10,1, 11.8,1,1, 5.326, 10584.141, 226.689, 52641.880 20/11/18,20:00:23,16,10,1, 11.8,1,1, 5.326, 10584.116, 226.692, 52641.861 20/11/18,20:00:23,17,10,1, 11.8,1,1, 5.326, 10584.122, 226.670, 52641.871 20/11/18,20:00:23,18,10,1, 11.8,1,1, 5.326, 10584.108, 226.640, 52641.890 20/11/18,20:00:23,19,10,1, 11.8,1,1, 5.326, 10584.135, 226.657, 52641.923 20/11/18,20:00:24,00,10,1, 11.9,1,1, 5.326, 10584.129, 226.657, 52641.923 20/11/18,20:00:24,01,10,1, 11.9,1,1, 5.326, 10584.131, 226.629, 52641.916 20/11/18,20:00:24,02,10,1, 11.9,1,1, 5.326, 10584.107, 226.624, 52641.875 20/11/18,20:00:24,03,10,1, 11.9,1,1, 5.326, 10584.131, 226.640, 52641.871 20/11/18,20:00:24,04,10,1, 11.9,1,1, 5.326, 10584.132, 226.615, 52641.884 20/11/18,20:00:24,05,10,1, 11.9,1,1, 5.326, 10584.123, 226.670, 52641.889 20/11/18,20:00:24,06,10,1, 11.9,1,1, 5.326, 10584.127, 226.643, 52641.871 20/11/18,20:00:24,07,10,1, 11.9,1,1, 5.326, 10584.114, 226.638, 52641.873 20/11/18,20:00:24,08,10,1, 11.9,1,1, 5.326, 10584.121, 226.643, 52641.920 20/11/18,20:00:24,09,10,1, 11.9,1,1, 5.326, 10584.133, 226.633, 52641.904 20/11/18,20:00:24,10,10,1, 11.9,1,1, 5.326, 10584.098, 226.635, 52641.889 20/11/18,20:00:24,11,10,1, 11.9,1,1, 5.326, 10584.112, 226.654, 52641.954 20/11/18,20:00:24,12,10,1, 11.9,1,1, 5.326, 10584.109, 226.630, 52641.889 20/11/18,20:00:24,13,10,1, 11.9,1,1, 5.326, 10584.102, 226.628, 52641.906 20/11/18,20:00:24,14,10,1, 11.9,1,1, 5.326, 10584.139, 226.625, 52641.888 20/11/18,20:00:24,15,10,1, 11.9,1,1, 5.326, 10584.093, 226.627, 52641.887 20/11/18,20:00:24,16,10,1, 11.9,1,1, 5.326, 10584.120, 226.616, 52641.887 20/11/18,20:00:24,17,10,1, 11.9,1,1, 5.326, 10584.099, 226.586, 52641.888 20/11/18,20:00:24,18,10,1, 11.9,1,1, 5.326, 10584.117, 226.617, 52642.065 20/11/18,20:00:24,19,10,1, 11.9,1,1, 5.326, 10584.079, 226.587, 52641.827 20/11/18,20:00:25,00,10,1, 11.9,1,1, 5.325, 10584.071, 226.587, 52641.827 20/11/18,20:00:25,01,10,1, 11.9,1,1, 5.325, 10584.086, 226.564, 52641.819 20/11/18,20:00:25,02,10,1, 11.9,1,1, 5.325, 10584.098, 226.585, 52641.881 20/11/18,20:00:25,03,10,1, 11.9,1,1, 5.325, 10584.081, 226.578, 52641.847 20/11/18,20:00:25,04,10,1, 11.9,1,1, 5.325, 10584.091, 226.583, 52641.860 20/11/18,20:00:25,05,10,1, 11.9,1,1, 5.325, 10584.098, 226.593, 52641.875 20/11/18,20:00:25,06,10,1, 11.9,1,1, 5.325, 10584.118, 226.602, 52641.917 20/11/18,20:00:25,07,10,1, 11.9,1,1, 5.325, 10584.102, 226.600, 52641.863 20/11/18,20:00:25,08,10,1, 11.9,1,1, 5.325, 10584.099, 226.595, 52641.876 20/11/18,20:00:25,09,10,1, 11.9,1,1, 5.325, 10584.096, 226.594, 52641.874 20/11/18,20:00:25,10,10,1, 11.9,1,1, 5.325, 10584.093, 226.619, 52641.894 20/11/18,20:00:25,11,10,1, 11.9,1,1, 5.325, 10584.070, 226.595, 52641.925 20/11/18,20:00:25,12,10,1, 11.9,1,1, 5.325, 10584.071, 226.605, 52641.900 20/11/18,20:00:25,13,10,1, 11.9,1,1, 5.325, 10584.078, 226.546, 52641.852 20/11/18,20:00:25,14,10,1, 11.9,1,1, 5.325, 10584.075, 226.608, 52641.904 20/11/18,20:00:25,15,10,1, 11.9,1,1, 5.325, 10584.045, 226.561, 52641.830 20/11/18,20:00:25,16,10,1, 11.9,1,1, 5.325, 10584.062, 226.571, 52641.840 20/11/18,20:00:25,17,10,1, 11.9,1,1, 5.325, 10584.071, 226.585, 52641.868 20/11/18,20:00:25,18,10,1, 11.9,1,1, 5.325, 10584.060, 226.526, 52641.832 20/11/18,20:00:25,19,10,1, 11.9,1,1, 5.325, 10584.097, 226.554, 52641.894 20/11/18,20:00:26,00,10,1, 11.9,1,1, 5.327, 10584.096, 226.554, 52641.894 20/11/18,20:00:26,01,10,1, 11.9,1,1, 5.327, 10584.077, 226.586, 52641.894 20/11/18,20:00:26,02,10,1, 11.9,1,1, 5.327, 10584.078, 226.574, 52641.909 20/11/18,20:00:26,03,10,1, 11.9,1,1, 5.327, 10584.083, 226.595, 52641.866 20/11/18,20:00:26,04,10,1, 11.9,1,1, 5.327, 10584.075, 226.590, 52641.864 20/11/18,20:00:26,05,10,1, 11.9,1,1, 5.327, 10584.057, 226.555, 52641.866 20/11/18,20:00:26,06,10,1, 11.9,1,1, 5.327, 10584.075, 226.581, 52641.876 20/11/18,20:00:26,07,10,1, 11.9,1,1, 5.327, 10584.036, 226.551, 52641.854 20/11/18,20:00:26,08,10,1, 11.9,1,1, 5.327, 10584.059, 226.583, 52641.907 20/11/18,20:00:26,09,10,1, 11.9,1,1, 5.327, 10584.086, 226.596, 52641.696 20/11/18,20:00:26,10,10,1, 11.9,1,1, 5.327, 10584.066, 226.516, 52641.827 20/11/18,20:00:26,11,10,1, 11.9,1,1, 5.327, 10584.063, 226.552, 52641.820 20/11/18,20:00:26,12,10,1, 11.9,1,1, 5.327, 10584.063, 226.533, 52641.820 20/11/18,20:00:26,13,10,1, 11.9,1,1, 5.327, 10584.073, 226.505, 52641.866 20/11/18,20:00:26,14,10,1, 11.9,1,1, 5.327, 10584.049, 226.531, 52641.874 20/11/18,20:00:26,15,10,1, 11.9,1,1, 5.327, 10584.014, 226.504, 52641.852 20/11/18,20:00:26,16,10,1, 11.9,1,1, 5.327, 10584.043, 226.511, 52641.873 20/11/18,20:00:26,17,10,1, 11.9,1,1, 5.327, 10584.043, 226.488, 52641.848 20/11/18,20:00:26,18,10,1, 11.9,1,1, 5.327, 10584.029, 226.525, 52641.860 20/11/18,20:00:26,19,10,1, 11.9,1,1, 5.327, 10584.039, 226.507, 52641.840 20/11/18,20:00:27,00,10,1, 11.8,1,1, 5.323, 10584.037, 226.507, 52641.840 20/11/18,20:00:27,01,10,1, 11.8,1,1, 5.323, 10584.053, 226.539, 52641.857 20/11/18,20:00:27,02,10,1, 11.8,1,1, 5.323, 10584.033, 226.546, 52641.854 20/11/18,20:00:27,03,10,1, 11.8,1,1, 5.323, 10584.035, 226.530, 52641.840 20/11/18,20:00:27,04,10,1, 11.8,1,1, 5.323, 10583.998, 226.499, 52641.853 20/11/18,20:00:27,05,10,1, 11.8,1,1, 5.323, 10584.009, 226.465, 52641.817 20/11/18,20:00:27,06,10,1, 11.8,1,1, 5.323, 10584.048, 226.520, 52641.845 20/11/18,20:00:27,07,10,1, 11.8,1,1, 5.323, 10584.016, 226.525, 52641.849 20/11/18,20:00:27,08,10,1, 11.8,1,1, 5.323, 10584.009, 226.504, 52641.834 20/11/18,20:00:27,09,10,1, 11.8,1,1, 5.323, 10584.009, 226.459, 52641.811 20/11/18,20:00:27,10,10,1, 11.8,1,1, 5.323, 10584.016, 226.488, 52641.800 20/11/18,20:00:27,11,10,1, 11.8,1,1, 5.323, 10584.025, 226.480, 52641.792 20/11/18,20:00:27,12,10,1, 11.8,1,1, 5.323, 10584.029, 226.503, 52641.828 20/11/18,20:00:27,13,10,1, 11.8,1,1, 5.323, 10584.016, 226.507, 52641.829 20/11/18,20:00:27,14,10,1, 11.8,1,1, 5.323, 10584.013, 226.498, 52641.844 20/11/18,20:00:27,15,10,1, 11.8,1,1, 5.323, 10584.008, 226.518, 52641.863 20/11/18,20:00:27,16,10,1, 11.8,1,1, 5.323, 10584.063, 226.542, 52641.882 20/11/18,20:00:27,17,10,1, 11.8,1,1, 5.323, 10584.007, 226.547, 52641.845 20/11/18,20:00:27,18,10,1, 11.8,1,1, 5.323, 10583.995, 226.516, 52641.844 20/11/18,20:00:27,19,10,1, 11.8,1,1, 5.323, 10584.013, 226.505, 52641.840 20/11/18,20:00:28,00,10,1, 11.8,1,1, 5.330, 10584.012, 226.505, 52641.840 20/11/18,20:00:28,01,10,1, 11.8,1,1, 5.330, 10584.013, 226.531, 52641.777 20/11/18,20:00:28,02,10,1, 11.8,1,1, 5.330, 10584.046, 226.513, 52641.868 20/11/18,20:00:28,03,10,1, 11.8,1,1, 5.330, 10584.027, 226.496, 52641.820 20/11/18,20:00:28,04,10,1, 11.8,1,1, 5.330, 10584.015, 226.447, 52641.803 20/11/18,20:00:28,05,10,1, 11.8,1,1, 5.330, 10584.016, 226.503, 52641.834 20/11/18,20:00:28,06,10,1, 11.8,1,1, 5.330, 10584.028, 226.491, 52641.820 20/11/18,20:00:28,07,10,1, 11.8,1,1, 5.330, 10583.995, 226.480, 52641.809 20/11/18,20:00:28,08,10,1, 11.8,1,1, 5.330, 10584.011, 226.470, 52641.836 20/11/18,20:00:28,09,10,1, 11.8,1,1, 5.330, 10584.027, 226.464, 52641.821 20/11/18,20:00:28,10,10,1, 11.8,1,1, 5.330, 10584.008, 226.488, 52641.836 20/11/18,20:00:28,11,10,1, 11.8,1,1, 5.330, 10584.004, 226.477, 52641.867 20/11/18,20:00:28,12,10,1, 11.8,1,1, 5.330, 10584.004, 226.489, 52641.851 20/11/18,20:00:28,13,10,1, 11.8,1,1, 5.330, 10583.990, 226.475, 52641.866 20/11/18,20:00:28,14,10,1, 11.8,1,1, 5.330, 10583.965, 226.458, 52641.703 20/11/18,20:00:28,15,10,1, 11.8,1,1, 5.330, 10584.003, 226.515, 52641.921 20/11/18,20:00:28,16,10,1, 11.8,1,1, 5.330, 10584.022, 226.491, 52641.895 20/11/18,20:00:28,17,10,1, 11.8,1,1, 5.330, 10584.012, 226.485, 52641.869 20/11/18,20:00:28,18,10,1, 11.8,1,1, 5.330, 10584.022, 226.472, 52641.829 20/11/18,20:00:28,19,10,1, 11.8,1,1, 5.330, 10583.990, 226.475, 52641.861 20/11/18,20:00:29,00,10,1, 11.9,1,1, 5.329, 10583.987, 226.475, 52641.861 20/11/18,20:00:29,01,10,1, 11.9,1,1, 5.329, 10583.982, 226.429, 52641.823 20/11/18,20:00:29,02,10,1, 11.9,1,1, 5.329, 10583.966, 226.443, 52641.829 20/11/18,20:00:29,03,10,1, 11.9,1,1, 5.329, 10583.992, 226.459, 52641.854 20/11/18,20:00:29,04,10,1, 11.9,1,1, 5.329, 10583.981, 226.433, 52641.832 20/11/18,20:00:29,05,10,1, 11.9,1,1, 5.329, 10583.987, 226.424, 52641.800 20/11/18,20:00:29,06,10,1, 11.9,1,1, 5.329, 10583.972, 226.434, 52641.860 20/11/18,20:00:29,07,10,1, 11.9,1,1, 5.329, 10583.976, 226.446, 52641.833 20/11/18,20:00:29,08,10,1, 11.9,1,1, 5.329, 10583.987, 226.461, 52641.876 20/11/18,20:00:29,09,10,1, 11.9,1,1, 5.329, 10583.974, 226.462, 52641.844 20/11/18,20:00:29,10,10,1, 11.9,1,1, 5.329, 10583.973, 226.458, 52641.863 20/11/18,20:00:29,11,10,1, 11.9,1,1, 5.329, 10583.974, 226.444, 52641.864 20/11/18,20:00:29,12,10,1, 11.9,1,1, 5.329, 10584.002, 226.427, 52641.857 20/11/18,20:00:29,13,10,1, 11.9,1,1, 5.329, 10583.977, 226.450, 52641.859 20/11/18,20:00:29,14,10,1, 11.9,1,1, 5.329, 10583.973, 226.459, 52641.877 20/11/18,20:00:29,15,10,1, 11.9,1,1, 5.329, 10583.969, 226.466, 52641.866 20/11/18,20:00:29,16,10,1, 11.9,1,1, 5.329, 10583.975, 226.433, 52641.843 20/11/18,20:00:29,17,10,1, 11.9,1,1, 5.329, 10583.972, 226.421, 52641.838 20/11/18,20:00:29,18,10,1, 11.9,1,1, 5.329, 10583.936, 226.393, 52641.842 20/11/18,20:00:29,19,10,1, 11.9,1,1, 5.329, 10583.961, 226.390, 52641.814 20/11/18,20:00:30,00,10,1, 11.9,1,1, 5.325, 10583.954, 226.390, 52641.814 20/11/18,20:00:30,01,10,1, 11.9,1,1, 5.325, 10583.961, 226.415, 52641.842 20/11/18,20:00:30,02,10,1, 11.9,1,1, 5.325, 10583.946, 226.394, 52641.817 20/11/18,20:00:30,03,10,1, 11.9,1,1, 5.325, 10583.931, 226.396, 52641.809 20/11/18,20:00:30,04,10,1, 11.9,1,1, 5.325, 10583.954, 226.417, 52641.845 20/11/18,20:00:30,05,10,1, 11.9,1,1, 5.325, 10583.961, 226.421, 52641.850 20/11/18,20:00:30,06,10,1, 11.9,1,1, 5.325, 10583.969, 226.405, 52641.844 20/11/18,20:00:30,07,10,1, 11.9,1,1, 5.325, 10583.944, 226.414, 52641.849 20/11/18,20:00:30,08,10,1, 11.9,1,1, 5.325, 10583.955, 226.389, 52641.853 20/11/18,20:00:30,09,10,1, 11.9,1,1, 5.325, 10583.934, 226.402, 52641.877 20/11/18,20:00:30,10,10,1, 11.9,1,1, 5.325, 10583.934, 226.382, 52641.840 20/11/18,20:00:30,11,10,1, 11.9,1,1, 5.325, 10583.939, 226.398, 52641.857 20/11/18,20:00:30,12,10,1, 11.9,1,1, 5.325, 10583.947, 226.380, 52641.840 20/11/18,20:00:30,13,10,1, 11.9,1,1, 5.325, 10583.910, 226.356, 52641.852 20/11/18,20:00:30,14,10,1, 11.9,1,1, 5.325, 10583.926, 226.343, 52641.824 20/11/18,20:00:30,15,10,1, 11.9,1,1, 5.325, 10583.954, 226.374, 52641.803 20/11/18,20:00:30,16,10,1, 11.9,1,1, 5.325, 10583.905, 226.356, 52641.833 20/11/18,20:00:30,17,10,1, 11.9,1,1, 5.325, 10583.921, 226.362, 52641.851 20/11/18,20:00:30,18,10,1, 11.9,1,1, 5.325, 10583.929, 226.334, 52641.837 20/11/18,20:00:30,19,10,1, 11.9,1,1, 5.325, 10583.918, 226.372, 52641.834 20/11/18,20:00:31,00,10,1, 11.9,1,1, 5.328, 10583.912, 226.372, 52641.834 20/11/18,20:00:31,01,10,1, 11.9,1,1, 5.328, 10583.941, 226.367, 52641.807 20/11/18,20:00:31,02,10,1, 11.9,1,1, 5.328, 10583.943, 226.410, 52641.851 20/11/18,20:00:31,03,10,1, 11.9,1,1, 5.328, 10583.919, 226.382, 52641.820 20/11/18,20:00:31,04,10,1, 11.9,1,1, 5.328, 10583.943, 226.370, 52641.850 20/11/18,20:00:31,05,10,1, 11.9,1,1, 5.328, 10583.911, 226.362, 52641.832 20/11/18,20:00:31,06,10,1, 11.9,1,1, 5.328, 10583.905, 226.347, 52641.825 20/11/18,20:00:31,07,10,1, 11.9,1,1, 5.328, 10583.951, 226.353, 52641.809 20/11/18,20:00:31,08,10,1, 11.9,1,1, 5.328, 10583.919, 226.340, 52641.833 20/11/18,20:00:31,09,10,1, 11.9,1,1, 5.328, 10583.927, 226.346, 52641.810 20/11/18,20:00:31,10,10,1, 11.9,1,1, 5.328, 10583.908, 226.359, 52641.807 20/11/18,20:00:31,11,10,1, 11.9,1,1, 5.328, 10583.921, 226.354, 52641.775 20/11/18,20:00:31,12,10,1, 11.9,1,1, 5.328, 10583.925, 226.382, 52641.786 20/11/18,20:00:31,13,10,1, 11.9,1,1, 5.328, 10583.899, 226.325, 52641.767 20/11/18,20:00:31,14,10,1, 11.9,1,1, 5.328, 10583.903, 226.362, 52641.800 20/11/18,20:00:31,15,10,1, 11.9,1,1, 5.328, 10583.905, 226.336, 52641.810 20/11/18,20:00:31,16,10,1, 11.9,1,1, 5.328, 10583.893, 226.366, 52641.823 20/11/18,20:00:31,17,10,1, 11.9,1,1, 5.328, 10583.905, 226.364, 52641.797 20/11/18,20:00:31,18,10,1, 11.9,1,1, 5.328, 10583.913, 226.363, 52641.760 20/11/18,20:00:31,19,10,1, 11.9,1,1, 5.328, 10583.865, 226.328, 52641.791 20/11/18,20:00:32,00,09,1, 11.9,1,1, 5.324, 10583.862, 226.328, 52641.791 20/11/18,20:00:32,01,09,1, 11.9,1,1, 5.324, 10583.896, 226.318, 52641.779 20/11/18,20:00:32,02,09,1, 11.9,1,1, 5.324, 10583.914, 226.349, 52641.834 20/11/18,20:00:32,03,09,1, 11.9,1,1, 5.324, 10583.878, 226.306, 52641.771 20/11/18,20:00:32,04,09,1, 11.9,1,1, 5.324, 10583.889, 226.279, 52641.800 20/11/18,20:00:32,05,09,1, 11.9,1,1, 5.324, 10583.866, 226.273, 52641.814 20/11/18,20:00:32,06,09,1, 11.9,1,1, 5.324, 10583.896, 226.273, 52641.811 20/11/18,20:00:32,07,09,1, 11.9,1,1, 5.324, 10583.869, 226.269, 52641.806 20/11/18,20:00:32,08,09,1, 11.9,1,1, 5.324, 10583.908, 226.285, 52641.828 20/11/18,20:00:32,09,09,1, 11.9,1,1, 5.324, 10583.943, 226.293, 52641.843 20/11/18,20:00:32,10,09,1, 11.9,1,1, 5.324, 10583.881, 226.293, 52641.784 20/11/18,20:00:32,11,09,1, 11.9,1,1, 5.324, 10583.943, 226.311, 52641.825 20/11/18,20:00:32,12,09,1, 11.9,1,1, 5.324, 10583.891, 226.302, 52641.813 20/11/18,20:00:32,13,09,1, 11.9,1,1, 5.324, 10583.885, 226.284, 52641.839 20/11/18,20:00:32,14,09,1, 11.9,1,1, 5.324, 10583.894, 226.338, 52641.842 20/11/18,20:00:32,15,09,1, 11.9,1,1, 5.324, 10583.909, 226.309, 52641.824 20/11/18,20:00:32,16,09,1, 11.9,1,1, 5.324, 10583.898, 226.291, 52641.846 20/11/18,20:00:32,17,09,1, 11.9,1,1, 5.324, 10583.903, 226.313, 52641.834 20/11/18,20:00:32,18,09,1, 11.9,1,1, 5.324, 10583.899, 226.308, 52641.835 20/11/18,20:00:32,19,09,1, 11.9,1,1, 5.324, 10583.885, 226.306, 52641.864 20/11/18,20:00:33,00,10,1, 11.8,1,1, 5.328, 10583.879, 226.306, 52641.864 20/11/18,20:00:33,01,10,1, 11.8,1,1, 5.328, 10583.893, 226.272, 52641.810 20/11/18,20:00:33,02,10,1, 11.8,1,1, 5.328, 10583.877, 226.271, 52641.812 20/11/18,20:00:33,03,10,1, 11.8,1,1, 5.328, 10583.881, 226.279, 52641.824 20/11/18,20:00:33,04,10,1, 11.8,1,1, 5.328, 10583.873, 226.287, 52641.825 20/11/18,20:00:33,05,10,1, 11.8,1,1, 5.328, 10583.871, 226.279, 52641.864 20/11/18,20:00:33,06,10,1, 11.8,1,1, 5.328, 10583.894, 226.284, 52641.846 20/11/18,20:00:33,07,10,1, 11.8,1,1, 5.328, 10583.894, 226.312, 52641.858 20/11/18,20:00:33,08,10,1, 11.8,1,1, 5.328, 10583.892, 226.321, 52641.862 20/11/18,20:00:33,09,10,1, 11.8,1,1, 5.328, 10583.872, 226.282, 52641.805 20/11/18,20:00:33,10,10,1, 11.8,1,1, 5.328, 10583.887, 226.330, 52641.843 20/11/18,20:00:33,11,10,1, 11.8,1,1, 5.328, 10583.866, 226.281, 52641.852 20/11/18,20:00:33,12,10,1, 11.8,1,1, 5.328, 10583.876, 226.279, 52641.813 20/11/18,20:00:33,13,10,1, 11.8,1,1, 5.328, 10583.881, 226.316, 52641.827 20/11/18,20:00:33,14,10,1, 11.8,1,1, 5.328, 10583.880, 226.265, 52641.803 20/11/18,20:00:33,15,10,1, 11.8,1,1, 5.328, 10583.874, 226.271, 52641.756 20/11/18,20:00:33,16,10,1, 11.8,1,1, 5.328, 10583.900, 226.295, 52641.815 20/11/18,20:00:33,17,10,1, 11.8,1,1, 5.328, 10583.868, 226.262, 52641.805 20/11/18,20:00:33,18,10,1, 11.8,1,1, 5.328, 10583.875, 226.270, 52641.775 20/11/18,20:00:33,19,10,1, 11.8,1,1, 5.328, 10583.904, 226.318, 52641.789 20/11/18,20:00:34,00,10,1, 11.9,1,1, 5.324, 10583.895, 226.318, 52641.789 20/11/18,20:00:34,01,10,1, 11.9,1,1, 5.324, 10583.877, 226.300, 52641.846 20/11/18,20:00:34,02,10,1, 11.9,1,1, 5.324, 10583.901, 226.328, 52641.825 20/11/18,20:00:34,03,10,1, 11.9,1,1, 5.324, 10583.852, 226.281, 52641.767 20/11/18,20:00:34,04,10,1, 11.9,1,1, 5.324, 10583.870, 226.289, 52641.835 20/11/18,20:00:34,05,10,1, 11.9,1,1, 5.324, 10583.880, 226.339, 52641.825 20/11/18,20:00:34,06,10,1, 11.9,1,1, 5.324, 10583.867, 226.260, 52641.812 20/11/18,20:00:34,07,10,1, 11.9,1,1, 5.324, 10583.874, 226.293, 52641.798 20/11/18,20:00:34,08,10,1, 11.9,1,1, 5.324, 10583.863, 226.296, 52641.845 20/11/18,20:00:34,09,10,1, 11.9,1,1, 5.324, 10583.846, 226.240, 52641.803 20/11/18,20:00:34,10,10,1, 11.9,1,1, 5.324, 10583.840, 226.282, 52641.825 20/11/18,20:00:34,11,10,1, 11.9,1,1, 5.324, 10583.854, 226.259, 52641.813 20/11/18,20:00:34,12,10,1, 11.9,1,1, 5.324, 10583.826, 226.242, 52641.796 20/11/18,20:00:34,13,10,1, 11.9,1,1, 5.324, 10583.840, 226.274, 52641.782 20/11/18,20:00:34,14,10,1, 11.9,1,1, 5.324, 10583.828, 226.264, 52641.785 20/11/18,20:00:34,15,10,1, 11.9,1,1, 5.324, 10583.855, 226.269, 52641.806 20/11/18,20:00:34,16,10,1, 11.9,1,1, 5.324, 10583.847, 226.251, 52641.803 20/11/18,20:00:34,17,10,1, 11.9,1,1, 5.324, 10583.825, 226.256, 52641.811 20/11/18,20:00:34,18,10,1, 11.9,1,1, 5.324, 10583.876, 226.258, 52641.848 20/11/18,20:00:34,19,10,1, 11.9,1,1, 5.324, 10583.853, 226.261, 52641.810 20/11/18,20:00:35,00,10,1, 11.9,1,1, 5.328, 10583.845, 226.261, 52641.810 20/11/18,20:00:35,01,10,1, 11.9,1,1, 5.328, 10583.868, 226.260, 52641.850 20/11/18,20:00:35,02,10,1, 11.9,1,1, 5.328, 10583.805, 226.240, 52641.752 20/11/18,20:00:35,03,10,1, 11.9,1,1, 5.328, 10583.874, 226.235, 52641.755 20/11/18,20:00:35,04,10,1, 11.9,1,1, 5.328, 10583.838, 226.219, 52641.769 20/11/18,20:00:35,05,10,1, 11.9,1,1, 5.328, 10583.833, 226.221, 52641.810 20/11/18,20:00:35,06,10,1, 11.9,1,1, 5.328, 10583.826, 226.207, 52641.811 20/11/18,20:00:35,07,10,1, 11.9,1,1, 5.328, 10583.867, 226.238, 52642.037 20/11/18,20:00:35,08,10,1, 11.9,1,1, 5.328, 10583.828, 226.199, 52641.728 20/11/18,20:00:35,09,10,1, 11.9,1,1, 5.328, 10583.802, 226.185, 52641.737 20/11/18,20:00:35,10,10,1, 11.9,1,1, 5.328, 10583.837, 226.227, 52641.789 20/11/18,20:00:35,11,10,1, 11.9,1,1, 5.328, 10583.834, 226.230, 52641.821 20/11/18,20:00:35,12,10,1, 11.9,1,1, 5.328, 10583.846, 226.257, 52641.827 20/11/18,20:00:35,13,10,1, 11.9,1,1, 5.328, 10583.861, 226.237, 52641.831 20/11/18,20:00:35,14,10,1, 11.9,1,1, 5.328, 10583.853, 226.242, 52641.842 20/11/18,20:00:35,15,10,1, 11.9,1,1, 5.328, 10583.850, 226.246, 52641.825 20/11/18,20:00:35,16,10,1, 11.9,1,1, 5.328, 10583.847, 226.263, 52641.847 20/11/18,20:00:35,17,10,1, 11.9,1,1, 5.328, 10583.824, 226.254, 52641.819 20/11/18,20:00:35,18,10,1, 11.9,1,1, 5.328, 10583.801, 226.206, 52641.790 20/11/18,20:00:35,19,10,1, 11.9,1,1, 5.328, 10583.788, 226.233, 52641.884 20/11/18,20:00:36,00,10,1, 11.9,1,1, 5.327, 10583.787, 226.233, 52641.884 20/11/18,20:00:36,01,10,1, 11.9,1,1, 5.327, 10583.813, 226.207, 52641.809 20/11/18,20:00:36,02,10,1, 11.9,1,1, 5.327, 10583.828, 226.205, 52641.733 20/11/18,20:00:36,03,10,1, 11.9,1,1, 5.327, 10583.806, 226.186, 52641.734 20/11/18,20:00:36,04,10,1, 11.9,1,1, 5.327, 10583.805, 226.205, 52641.823 20/11/18,20:00:36,05,10,1, 11.9,1,1, 5.327, 10583.794, 226.208, 52641.810 20/11/18,20:00:36,06,10,1, 11.9,1,1, 5.327, 10583.789, 226.208, 52641.781 20/11/18,20:00:36,07,10,1, 11.9,1,1, 5.327, 10583.823, 226.216, 52641.797 20/11/18,20:00:36,08,10,1, 11.9,1,1, 5.327, 10583.813, 226.207, 52641.770 20/11/18,20:00:36,09,10,1, 11.9,1,1, 5.327, 10583.808, 226.196, 52641.776 20/11/18,20:00:36,10,10,1, 11.9,1,1, 5.327, 10583.798, 226.192, 52641.801 20/11/18,20:00:36,11,10,1, 11.9,1,1, 5.327, 10583.788, 226.192, 52641.846 20/11/18,20:00:36,12,10,1, 11.9,1,1, 5.327, 10583.794, 226.206, 52641.797 20/11/18,20:00:36,13,10,1, 11.9,1,1, 5.327, 10583.807, 226.183, 52641.814 20/11/18,20:00:36,14,10,1, 11.9,1,1, 5.327, 10583.807, 226.159, 52641.784 20/11/18,20:00:36,15,10,1, 11.9,1,1, 5.327, 10583.801, 226.163, 52641.760 20/11/18,20:00:36,16,10,1, 11.9,1,1, 5.327, 10583.809, 226.153, 52641.803 20/11/18,20:00:36,17,10,1, 11.9,1,1, 5.327, 10583.812, 226.183, 52641.789 20/11/18,20:00:36,18,10,1, 11.9,1,1, 5.327, 10583.787, 226.189, 52641.785 20/11/18,20:00:36,19,10,1, 11.9,1,1, 5.327, 10583.807, 226.174, 52641.783 20/11/18,20:00:37,00,10,1, 11.9,1,1, 5.327, 10583.804, 226.174, 52641.783 20/11/18,20:00:37,01,10,1, 11.9,1,1, 5.327, 10583.786, 226.213, 52641.783 20/11/18,20:00:37,02,10,1, 11.9,1,1, 5.327, 10583.808, 226.200, 52641.814 20/11/18,20:00:37,03,10,1, 11.9,1,1, 5.327, 10583.842, 226.224, 52641.840 20/11/18,20:00:37,04,10,1, 11.9,1,1, 5.327, 10583.840, 226.221, 52641.835 20/11/18,20:00:37,05,10,1, 11.9,1,1, 5.327, 10583.818, 226.176, 52641.793 20/11/18,20:00:37,06,10,1, 11.9,1,1, 5.327, 10583.821, 226.195, 52641.800 20/11/18,20:00:37,07,10,1, 11.9,1,1, 5.327, 10583.837, 226.179, 52641.812 20/11/18,20:00:37,08,10,1, 11.9,1,1, 5.327, 10583.847, 226.200, 52642.007 20/11/18,20:00:37,09,10,1, 11.9,1,1, 5.327, 10583.806, 226.185, 52641.677 20/11/18,20:00:37,10,10,1, 11.9,1,1, 5.327, 10583.785, 226.157, 52641.730 20/11/18,20:00:37,11,10,1, 11.9,1,1, 5.327, 10583.778, 226.150, 52641.741 20/11/18,20:00:37,12,10,1, 11.9,1,1, 5.327, 10583.823, 226.174, 52641.759 20/11/18,20:00:37,13,10,1, 11.9,1,1, 5.327, 10583.800, 226.189, 52641.789 20/11/18,20:00:37,14,10,1, 11.9,1,1, 5.327, 10583.804, 226.176, 52641.750 20/11/18,20:00:37,15,10,1, 11.9,1,1, 5.327, 10583.807, 226.209, 52641.816 20/11/18,20:00:37,16,10,1, 11.9,1,1, 5.327, 10583.807, 226.174, 52641.779 20/11/18,20:00:37,17,10,1, 11.9,1,1, 5.327, 10583.812, 226.182, 52641.806 20/11/18,20:00:37,18,10,1, 11.9,1,1, 5.327, 10583.832, 226.190, 52641.805 20/11/18,20:00:37,19,10,1, 11.9,1,1, 5.327, 10583.822, 226.180, 52641.833 20/11/18,20:00:38,00,10,1, 11.9,1,1, 5.324, 10583.820, 226.180, 52641.833 20/11/18,20:00:38,01,10,1, 11.9,1,1, 5.324, 10583.814, 226.166, 52641.761 20/11/18,20:00:38,02,10,1, 11.9,1,1, 5.324, 10583.822, 226.189, 52641.763 20/11/18,20:00:38,03,10,1, 11.9,1,1, 5.324, 10583.802, 226.172, 52641.739 20/11/18,20:00:38,04,10,1, 11.9,1,1, 5.324, 10583.801, 226.185, 52641.763 20/11/18,20:00:38,05,10,1, 11.9,1,1, 5.324, 10583.825, 226.147, 52641.823 20/11/18,20:00:38,06,10,1, 11.9,1,1, 5.324, 10583.809, 226.136, 52641.807 20/11/18,20:00:38,07,10,1, 11.9,1,1, 5.324, 10583.809, 226.151, 52641.817 20/11/18,20:00:38,08,10,1, 11.9,1,1, 5.324, 10583.826, 226.168, 52641.801 20/11/18,20:00:38,09,10,1, 11.9,1,1, 5.324, 10583.819, 226.164, 52641.813 20/11/18,20:00:38,10,10,1, 11.9,1,1, 5.324, 10583.814, 226.152, 52641.829 20/11/18,20:00:38,11,10,1, 11.9,1,1, 5.324, 10583.820, 226.181, 52641.811 20/11/18,20:00:38,12,10,1, 11.9,1,1, 5.324, 10583.828, 226.179, 52641.829 20/11/18,20:00:38,13,10,1, 11.9,1,1, 5.324, 10583.813, 226.141, 52641.816 20/11/18,20:00:38,14,10,1, 11.9,1,1, 5.324, 10583.838, 226.195, 52641.800 20/11/18,20:00:38,15,10,1, 11.9,1,1, 5.324, 10583.832, 226.141, 52641.803 20/11/18,20:00:38,16,10,1, 11.9,1,1, 5.324, 10583.805, 226.154, 52641.797 20/11/18,20:00:38,17,10,1, 11.9,1,1, 5.324, 10583.804, 226.147, 52641.777 20/11/18,20:00:38,18,10,1, 11.9,1,1, 5.324, 10583.813, 226.139, 52641.810 20/11/18,20:00:38,19,10,1, 11.9,1,1, 5.324, 10583.811, 226.128, 52641.783 20/11/18,20:00:39,00,10,1, 11.9,1,1, 5.323, 10583.804, 226.128, 52641.783 20/11/18,20:00:39,01,10,1, 11.9,1,1, 5.323, 10583.805, 226.128, 52641.795 20/11/18,20:00:39,02,10,1, 11.9,1,1, 5.323, 10583.793, 226.107, 52641.779 20/11/18,20:00:39,03,10,1, 11.9,1,1, 5.323, 10583.787, 226.140, 52641.785 20/11/18,20:00:39,04,10,1, 11.9,1,1, 5.323, 10583.795, 226.130, 52641.811 20/11/18,20:00:39,05,10,1, 11.9,1,1, 5.323, 10583.821, 226.149, 52641.815 20/11/18,20:00:39,06,10,1, 11.9,1,1, 5.323, 10583.806, 226.139, 52641.788 20/11/18,20:00:39,07,10,1, 11.9,1,1, 5.323, 10583.813, 226.154, 52641.843 20/11/18,20:00:39,08,10,1, 11.9,1,1, 5.323, 10583.800, 226.169, 52641.807 20/11/18,20:00:39,09,10,1, 11.9,1,1, 5.323, 10583.812, 226.131, 52641.840 20/11/18,20:00:39,10,10,1, 11.9,1,1, 5.323, 10583.786, 226.142, 52641.762 20/11/18,20:00:39,11,10,1, 11.9,1,1, 5.323, 10583.786, 226.109, 52641.779 20/11/18,20:00:39,12,10,1, 11.9,1,1, 5.323, 10583.781, 226.098, 52641.769 20/11/18,20:00:39,13,10,1, 11.9,1,1, 5.323, 10583.787, 226.121, 52641.785 20/11/18,20:00:39,14,10,1, 11.9,1,1, 5.323, 10583.775, 226.142, 52641.791 20/11/18,20:00:39,15,10,1, 11.9,1,1, 5.323, 10583.780, 226.125, 52641.770 20/11/18,20:00:39,16,10,1, 11.9,1,1, 5.323, 10583.802, 226.109, 52641.810 20/11/18,20:00:39,17,10,1, 11.9,1,1, 5.323, 10583.808, 226.128, 52641.802 20/11/18,20:00:39,18,10,1, 11.9,1,1, 5.323, 10583.813, 226.159, 52641.799 20/11/18,20:00:39,19,10,1, 11.9,1,1, 5.323, 10583.837, 226.148, 52641.799 20/11/18,20:00:40,00,10,1, 11.9,1,1, 5.325, 10583.837, 226.148, 52641.799 20/11/18,20:00:40,01,10,1, 11.9,1,1, 5.325, 10583.806, 226.125, 52641.783 20/11/18,20:00:40,02,10,1, 11.9,1,1, 5.325, 10583.810, 226.147, 52641.808 20/11/18,20:00:40,03,10,1, 11.9,1,1, 5.325, 10583.806, 226.112, 52641.790 20/11/18,20:00:40,04,10,1, 11.9,1,1, 5.325, 10583.815, 226.139, 52641.823 20/11/18,20:00:40,05,10,1, 11.9,1,1, 5.325, 10583.810, 226.099, 52641.789 20/11/18,20:00:40,06,10,1, 11.9,1,1, 5.325, 10583.807, 226.122, 52641.815 20/11/18,20:00:40,07,10,1, 11.9,1,1, 5.325, 10583.778, 226.100, 52641.796 20/11/18,20:00:40,08,10,1, 11.9,1,1, 5.325, 10583.813, 226.114, 52641.776 20/11/18,20:00:40,09,10,1, 11.9,1,1, 5.325, 10583.802, 226.125, 52641.750 20/11/18,20:00:40,10,10,1, 11.9,1,1, 5.325, 10583.814, 226.111, 52641.761 20/11/18,20:00:40,11,10,1, 11.9,1,1, 5.325, 10583.817, 226.132, 52641.811 20/11/18,20:00:40,12,10,1, 11.9,1,1, 5.325, 10583.811, 226.124, 52641.779 20/11/18,20:00:40,13,10,1, 11.9,1,1, 5.325, 10583.813, 226.106, 52641.776 20/11/18,20:00:40,14,10,1, 11.9,1,1, 5.325, 10583.840, 226.143, 52641.803 20/11/18,20:00:40,15,10,1, 11.9,1,1, 5.325, 10583.829, 226.135, 52641.806 20/11/18,20:00:40,16,10,1, 11.9,1,1, 5.325, 10583.826, 226.126, 52641.815 20/11/18,20:00:40,17,10,1, 11.9,1,1, 5.325, 10583.802, 226.119, 52641.835 20/11/18,20:00:40,18,10,1, 11.9,1,1, 5.325, 10583.840, 226.093, 52641.826 20/11/18,20:00:40,19,10,1, 11.9,1,1, 5.325, 10583.791, 226.093, 52641.795 20/11/18,20:00:41,00,09,1, 11.8,1,1, 5.324, 10583.787, 226.093, 52641.795 20/11/18,20:00:41,01,09,1, 11.8,1,1, 5.324, 10583.811, 226.099, 52641.787 20/11/18,20:00:41,02,09,1, 11.8,1,1, 5.324, 10583.820, 226.117, 52641.789 20/11/18,20:00:41,03,09,1, 11.8,1,1, 5.324, 10583.806, 226.081, 52641.795 20/11/18,20:00:41,04,09,1, 11.8,1,1, 5.324, 10583.792, 226.112, 52641.790 20/11/18,20:00:41,05,09,1, 11.8,1,1, 5.324, 10583.814, 226.087, 52641.781 20/11/18,20:00:41,06,09,1, 11.8,1,1, 5.324, 10583.790, 226.091, 52641.787 20/11/18,20:00:41,07,09,1, 11.8,1,1, 5.324, 10583.809, 226.090, 52641.779 20/11/18,20:00:41,08,09,1, 11.8,1,1, 5.324, 10583.796, 226.115, 52641.810 20/11/18,20:00:41,09,09,1, 11.8,1,1, 5.324, 10583.846, 226.109, 52641.831 20/11/18,20:00:41,10,09,1, 11.8,1,1, 5.324, 10583.826, 226.139, 52641.838 20/11/18,20:00:41,11,09,1, 11.8,1,1, 5.324, 10583.809, 226.142, 52641.834 20/11/18,20:00:41,12,09,1, 11.8,1,1, 5.324, 10583.816, 226.129, 52642.008 20/11/18,20:00:41,13,09,1, 11.8,1,1, 5.324, 10583.825, 226.096, 52641.778 20/11/18,20:00:41,14,09,1, 11.8,1,1, 5.324, 10583.785, 226.081, 52641.758 20/11/18,20:00:41,15,09,1, 11.8,1,1, 5.324, 10583.781, 226.056, 52641.741 20/11/18,20:00:41,16,09,1, 11.8,1,1, 5.324, 10583.798, 226.044, 52641.735 20/11/18,20:00:41,17,09,1, 11.8,1,1, 5.324, 10583.791, 226.071, 52641.776 20/11/18,20:00:41,18,09,1, 11.8,1,1, 5.324, 10583.803, 226.087, 52641.829 20/11/18,20:00:41,19,09,1, 11.8,1,1, 5.324, 10583.807, 226.106, 52641.808 20/11/18,20:00:42,00,09,1, 11.8,1,1, 5.323, 10583.804, 226.106, 52641.808 20/11/18,20:00:42,01,09,1, 11.8,1,1, 5.323, 10583.800, 226.136, 52641.853 20/11/18,20:00:42,02,09,1, 11.8,1,1, 5.323, 10583.820, 226.090, 52641.807 20/11/18,20:00:42,03,09,1, 11.8,1,1, 5.323, 10583.808, 226.100, 52641.837 20/11/18,20:00:42,04,09,1, 11.8,1,1, 5.323, 10583.789, 226.074, 52641.772 20/11/18,20:00:42,05,09,1, 11.8,1,1, 5.323, 10583.760, 226.066, 52641.786 20/11/18,20:00:42,06,09,1, 11.8,1,1, 5.323, 10583.777, 226.030, 52641.774 20/11/18,20:00:42,07,09,1, 11.8,1,1, 5.323, 10583.784, 226.045, 52641.767 20/11/18,20:00:42,08,09,1, 11.8,1,1, 5.323, 10583.783, 226.057, 52641.736 20/11/18,20:00:42,09,09,1, 11.8,1,1, 5.323, 10583.796, 226.063, 52641.771 20/11/18,20:00:42,10,09,1, 11.8,1,1, 5.323, 10583.794, 226.072, 52641.778 20/11/18,20:00:42,11,09,1, 11.8,1,1, 5.323, 10583.783, 226.030, 52641.754 20/11/18,20:00:42,12,09,1, 11.8,1,1, 5.323, 10583.799, 226.050, 52641.762 20/11/18,20:00:42,13,09,1, 11.8,1,1, 5.323, 10583.786, 226.070, 52641.793 20/11/18,20:00:42,14,09,1, 11.8,1,1, 5.323, 10583.812, 226.072, 52641.804 20/11/18,20:00:42,15,09,1, 11.8,1,1, 5.323, 10583.805, 226.101, 52641.793 20/11/18,20:00:42,16,09,1, 11.8,1,1, 5.323, 10583.799, 226.068, 52641.775 20/11/18,20:00:42,17,09,1, 11.8,1,1, 5.323, 10583.833, 226.053, 52641.808 20/11/18,20:00:42,18,09,1, 11.8,1,1, 5.323, 10583.831, 226.065, 52641.838 20/11/18,20:00:42,19,09,1, 11.8,1,1, 5.323, 10583.808, 226.033, 52641.817 20/11/18,20:00:43,00,09,1, 11.9,1,1, 5.320, 10583.804, 226.033, 52641.817 20/11/18,20:00:43,01,09,1, 11.9,1,1, 5.320, 10583.817, 226.040, 52641.818 20/11/18,20:00:43,02,09,1, 11.9,1,1, 5.320, 10583.834, 226.033, 52641.761 20/11/18,20:00:43,03,09,1, 11.9,1,1, 5.320, 10583.836, 226.021, 52641.767 20/11/18,20:00:43,04,09,1, 11.9,1,1, 5.320, 10583.827, 226.012, 52641.788 20/11/18,20:00:43,05,09,1, 11.9,1,1, 5.320, 10583.839, 226.077, 52641.789 20/11/18,20:00:43,06,09,1, 11.9,1,1, 5.320, 10583.847, 226.051, 52641.810 20/11/18,20:00:43,07,09,1, 11.9,1,1, 5.320, 10583.835, 226.032, 52641.757 20/11/18,20:00:43,08,09,1, 11.9,1,1, 5.320, 10583.840, 226.053, 52641.774 20/11/18,20:00:43,09,09,1, 11.9,1,1, 5.320, 10583.850, 226.106, 52641.804 20/11/18,20:00:43,10,09,1, 11.9,1,1, 5.320, 10583.833, 226.047, 52641.783 20/11/18,20:00:43,11,09,1, 11.9,1,1, 5.320, 10583.826, 226.027, 52641.800 20/11/18,20:00:43,12,09,1, 11.9,1,1, 5.320, 10583.838, 226.056, 52641.781 20/11/18,20:00:43,13,09,1, 11.9,1,1, 5.320, 10583.823, 226.063, 52641.784 20/11/18,20:00:43,14,09,1, 11.9,1,1, 5.320, 10583.763, 226.017, 52641.607 20/11/18,20:00:43,15,09,1, 11.9,1,1, 5.320, 10583.841, 226.044, 52641.863 20/11/18,20:00:43,16,09,1, 11.9,1,1, 5.320, 10583.811, 226.043, 52641.803 20/11/18,20:00:43,17,09,1, 11.9,1,1, 5.320, 10583.806, 226.048, 52641.813 20/11/18,20:00:43,18,09,1, 11.9,1,1, 5.320, 10583.804, 226.024, 52641.808 20/11/18,20:00:43,19,09,1, 11.9,1,1, 5.320, 10583.796, 226.053, 52641.827 20/11/18,20:00:44,00,10,1, 11.8,1,1, 5.320, 10583.795, 226.053, 52641.827 20/11/18,20:00:44,01,10,1, 11.8,1,1, 5.320, 10583.796, 226.071, 52641.830 20/11/18,20:00:44,02,10,1, 11.8,1,1, 5.320, 10583.799, 226.064, 52641.806 20/11/18,20:00:44,03,10,1, 11.8,1,1, 5.320, 10583.821, 226.050, 52641.836 20/11/18,20:00:44,04,10,1, 11.8,1,1, 5.320, 10583.783, 226.041, 52641.838 20/11/18,20:00:44,05,10,1, 11.8,1,1, 5.320, 10583.805, 226.040, 52641.798 20/11/18,20:00:44,06,10,1, 11.8,1,1, 5.320, 10583.790, 226.026, 52641.782 20/11/18,20:00:44,07,10,1, 11.8,1,1, 5.320, 10583.780, 226.041, 52641.805 20/11/18,20:00:44,08,10,1, 11.8,1,1, 5.320, 10583.761, 226.032, 52641.796 20/11/18,20:00:44,09,10,1, 11.8,1,1, 5.320, 10583.791, 226.025, 52641.785 20/11/18,20:00:44,10,10,1, 11.8,1,1, 5.320, 10583.776, 226.040, 52641.757 20/11/18,20:00:44,11,10,1, 11.8,1,1, 5.320, 10583.778, 226.027, 52641.790 20/11/18,20:00:44,12,10,1, 11.8,1,1, 5.320, 10583.774, 226.024, 52641.776 20/11/18,20:00:44,13,10,1, 11.8,1,1, 5.320, 10583.779, 226.048, 52641.801 20/11/18,20:00:44,14,10,1, 11.8,1,1, 5.320, 10583.780, 226.034, 52641.773 20/11/18,20:00:44,15,10,1, 11.8,1,1, 5.320, 10583.790, 226.047, 52641.806 20/11/18,20:00:44,16,10,1, 11.8,1,1, 5.320, 10583.779, 226.044, 52641.824 20/11/18,20:00:44,17,10,1, 11.8,1,1, 5.320, 10583.798, 226.027, 52641.794 20/11/18,20:00:44,18,10,1, 11.8,1,1, 5.320, 10583.805, 226.023, 52641.787 20/11/18,20:00:44,19,10,1, 11.8,1,1, 5.320, 10583.768, 226.040, 52641.768 20/11/18,20:00:45,00,10,1, 11.8,1,1, 5.328, 10583.762, 226.040, 52641.768 20/11/18,20:00:45,01,10,1, 11.8,1,1, 5.328, 10583.763, 226.005, 52641.768 20/11/18,20:00:45,02,10,1, 11.8,1,1, 5.328, 10583.784, 225.999, 52641.786 20/11/18,20:00:45,03,10,1, 11.8,1,1, 5.328, 10583.782, 226.005, 52641.777 20/11/18,20:00:45,04,10,1, 11.8,1,1, 5.328, 10583.789, 226.010, 52641.768 20/11/18,20:00:45,05,10,1, 11.8,1,1, 5.328, 10583.793, 226.005, 52641.781 20/11/18,20:00:45,06,10,1, 11.8,1,1, 5.328, 10583.796, 226.026, 52641.819 20/11/18,20:00:45,07,10,1, 11.8,1,1, 5.328, 10583.802, 226.035, 52641.806 20/11/18,20:00:45,08,10,1, 11.8,1,1, 5.328, 10583.815, 226.030, 52641.820 20/11/18,20:00:45,09,10,1, 11.8,1,1, 5.328, 10583.800, 226.033, 52641.859 20/11/18,20:00:45,10,10,1, 11.8,1,1, 5.328, 10583.780, 226.019, 52641.808 20/11/18,20:00:45,11,10,1, 11.8,1,1, 5.328, 10583.786, 226.005, 52641.795 20/11/18,20:00:45,12,10,1, 11.8,1,1, 5.328, 10583.821, 226.013, 52641.837 20/11/18,20:00:45,13,10,1, 11.8,1,1, 5.328, 10583.793, 226.026, 52641.806 20/11/18,20:00:45,14,10,1, 11.8,1,1, 5.328, 10583.801, 226.016, 52641.841 20/11/18,20:00:45,15,10,1, 11.8,1,1, 5.328, 10583.812, 226.012, 52641.814 20/11/18,20:00:45,16,10,1, 11.8,1,1, 5.328, 10583.800, 225.993, 52641.814 20/11/18,20:00:45,17,10,1, 11.8,1,1, 5.328, 10583.828, 226.006, 52641.862 20/11/18,20:00:45,18,10,1, 11.8,1,1, 5.328, 10583.781, 226.020, 52641.850 20/11/18,20:00:45,19,10,1, 11.8,1,1, 5.328, 10583.817, 226.002, 52641.805 20/11/18,20:00:46,00,10,1, 11.9,1,1, 5.324, 10583.812, 226.002, 52641.805 20/11/18,20:00:46,01,10,1, 11.9,1,1, 5.324, 10583.828, 225.996, 52641.820 20/11/18,20:00:46,02,10,1, 11.9,1,1, 5.324, 10583.807, 225.994, 52641.809 20/11/18,20:00:46,03,10,1, 11.9,1,1, 5.324, 10583.814, 225.994, 52641.809 20/11/18,20:00:46,04,10,1, 11.9,1,1, 5.324, 10583.828, 225.977, 52641.850 20/11/18,20:00:46,05,10,1, 11.9,1,1, 5.324, 10583.804, 225.987, 52641.819 20/11/18,20:00:46,06,10,1, 11.9,1,1, 5.324, 10583.808, 225.982, 52641.815 20/11/18,20:00:46,07,10,1, 11.9,1,1, 5.324, 10583.809, 226.005, 52641.799 20/11/18,20:00:46,08,10,1, 11.9,1,1, 5.324, 10583.832, 226.020, 52641.832 20/11/18,20:00:46,09,10,1, 11.9,1,1, 5.324, 10583.830, 225.965, 52641.841 20/11/18,20:00:46,10,10,1, 11.9,1,1, 5.324, 10583.816, 226.008, 52641.823 20/11/18,20:00:46,11,10,1, 11.9,1,1, 5.324, 10583.815, 225.991, 52641.806 20/11/18,20:00:46,12,10,1, 11.9,1,1, 5.324, 10583.826, 226.000, 52641.815 20/11/18,20:00:46,13,10,1, 11.9,1,1, 5.324, 10583.817, 225.978, 52641.812 20/11/18,20:00:46,14,10,1, 11.9,1,1, 5.324, 10583.813, 225.972, 52641.797 20/11/18,20:00:46,15,10,1, 11.9,1,1, 5.324, 10583.788, 225.969, 52641.783 20/11/18,20:00:46,16,10,1, 11.9,1,1, 5.324, 10583.818, 225.967, 52641.805 20/11/18,20:00:46,17,10,1, 11.9,1,1, 5.324, 10583.830, 225.970, 52641.801 20/11/18,20:00:46,18,10,1, 11.9,1,1, 5.324, 10583.841, 225.987, 52641.769 20/11/18,20:00:46,19,10,1, 11.9,1,1, 5.324, 10583.826, 225.986, 52641.781 20/11/18,20:00:47,00,09,1, 11.9,1,1, 5.327, 10583.820, 225.986, 52641.781 20/11/18,20:00:47,01,09,1, 11.9,1,1, 5.327, 10583.812, 225.976, 52641.819 20/11/18,20:00:47,02,09,1, 11.9,1,1, 5.327, 10583.789, 225.984, 52641.770 20/11/18,20:00:47,03,09,1, 11.9,1,1, 5.327, 10583.760, 225.979, 52641.796 20/11/18,20:00:47,04,09,1, 11.9,1,1, 5.327, 10583.806, 226.029, 52641.953 20/11/18,20:00:47,05,09,1, 11.9,1,1, 5.327, 10583.812, 225.988, 52641.806 20/11/18,20:00:47,06,09,1, 11.9,1,1, 5.327, 10583.805, 225.986, 52641.800 20/11/18,20:00:47,07,09,1, 11.9,1,1, 5.327, 10583.805, 225.989, 52641.799 20/11/18,20:00:47,08,09,1, 11.9,1,1, 5.327, 10583.815, 225.995, 52641.800 20/11/18,20:00:47,09,09,1, 11.9,1,1, 5.327, 10583.822, 225.985, 52641.818 20/11/18,20:00:47,10,09,1, 11.9,1,1, 5.327, 10583.832, 225.988, 52641.829 20/11/18,20:00:47,11,09,1, 11.9,1,1, 5.327, 10583.817, 225.996, 52641.845 20/11/18,20:00:47,12,09,1, 11.9,1,1, 5.327, 10583.811, 225.990, 52641.798 20/11/18,20:00:47,13,09,1, 11.9,1,1, 5.327, 10583.797, 225.968, 52641.634 20/11/18,20:00:47,14,09,1, 11.9,1,1, 5.327, 10583.790, 225.994, 52641.846 20/11/18,20:00:47,15,09,1, 11.9,1,1, 5.327, 10583.813, 225.965, 52641.841 20/11/18,20:00:47,16,09,1, 11.9,1,1, 5.327, 10583.812, 226.000, 52641.857 20/11/18,20:00:47,17,09,1, 11.9,1,1, 5.327, 10583.787, 225.996, 52641.832 20/11/18,20:00:47,18,09,1, 11.9,1,1, 5.327, 10583.817, 225.984, 52641.834 20/11/18,20:00:47,19,09,1, 11.9,1,1, 5.327, 10583.807, 225.971, 52641.830 20/11/18,20:00:48,00,09,1, 11.9,1,1, 5.323, 10583.804, 225.971, 52641.830 20/11/18,20:00:48,01,09,1, 11.9,1,1, 5.323, 10583.797, 225.947, 52641.824 20/11/18,20:00:48,02,09,1, 11.9,1,1, 5.323, 10583.822, 225.950, 52641.799 20/11/18,20:00:48,03,09,1, 11.9,1,1, 5.323, 10583.805, 225.953, 52641.809 20/11/18,20:00:48,04,09,1, 11.9,1,1, 5.323, 10583.798, 225.960, 52641.816 20/11/18,20:00:48,05,09,1, 11.9,1,1, 5.323, 10583.812, 225.979, 52641.788 20/11/18,20:00:48,06,09,1, 11.9,1,1, 5.323, 10583.810, 225.976, 52641.836 20/11/18,20:00:48,07,09,1, 11.9,1,1, 5.323, 10583.800, 225.948, 52641.839 20/11/18,20:00:48,08,09,1, 11.9,1,1, 5.323, 10583.805, 225.964, 52641.801 20/11/18,20:00:48,09,09,1, 11.9,1,1, 5.323, 10583.790, 225.962, 52641.805 20/11/18,20:00:48,10,09,1, 11.9,1,1, 5.323, 10583.783, 225.957, 52641.859 20/11/18,20:00:48,11,09,1, 11.9,1,1, 5.323, 10583.807, 225.965, 52641.827 20/11/18,20:00:48,12,09,1, 11.9,1,1, 5.323, 10583.796, 225.968, 52641.829 20/11/18,20:00:48,13,09,1, 11.9,1,1, 5.323, 10583.803, 225.959, 52641.806 20/11/18,20:00:48,14,09,1, 11.9,1,1, 5.323, 10583.802, 225.934, 52641.836 20/11/18,20:00:48,15,09,1, 11.9,1,1, 5.323, 10583.813, 225.971, 52641.862 20/11/18,20:00:48,16,09,1, 11.9,1,1, 5.323, 10583.810, 225.965, 52641.814 20/11/18,20:00:48,17,09,1, 11.9,1,1, 5.323, 10583.830, 225.947, 52641.829 20/11/18,20:00:48,18,09,1, 11.9,1,1, 5.323, 10583.816, 225.958, 52641.798 20/11/18,20:00:48,19,09,1, 11.9,1,1, 5.323, 10583.808, 225.954, 52641.824 20/11/18,20:00:49,00,09,1, 11.9,1,1, 5.327, 10583.804, 225.954, 52641.824 20/11/18,20:00:49,01,09,1, 11.9,1,1, 5.327, 10583.804, 225.917, 52641.806 20/11/18,20:00:49,02,09,1, 11.9,1,1, 5.327, 10583.800, 225.949, 52641.807 20/11/18,20:00:49,03,09,1, 11.9,1,1, 5.327, 10583.824, 225.975, 52641.808 20/11/18,20:00:49,04,09,1, 11.9,1,1, 5.327, 10583.818, 225.947, 52641.836 20/11/18,20:00:49,05,09,1, 11.9,1,1, 5.327, 10583.830, 225.970, 52641.862 20/11/18,20:00:49,06,09,1, 11.9,1,1, 5.327, 10583.810, 225.969, 52641.845 20/11/18,20:00:49,07,09,1, 11.9,1,1, 5.327, 10583.799, 225.941, 52641.826 20/11/18,20:00:49,08,09,1, 11.9,1,1, 5.327, 10583.806, 225.948, 52641.827 20/11/18,20:00:49,09,09,1, 11.9,1,1, 5.327, 10583.816, 225.914, 52641.844 20/11/18,20:00:49,10,09,1, 11.9,1,1, 5.327, 10583.848, 225.935, 52641.848 20/11/18,20:00:49,11,09,1, 11.9,1,1, 5.327, 10583.819, 225.963, 52641.879 20/11/18,20:00:49,12,09,1, 11.9,1,1, 5.327, 10583.851, 225.948, 52641.839 20/11/18,20:00:49,13,09,1, 11.9,1,1, 5.327, 10583.817, 225.957, 52641.827 20/11/18,20:00:49,14,09,1, 11.9,1,1, 5.327, 10583.811, 225.955, 52641.816 20/11/18,20:00:49,15,09,1, 11.9,1,1, 5.327, 10583.823, 225.921, 52641.804 20/11/18,20:00:49,16,09,1, 11.9,1,1, 5.327, 10583.820, 225.922, 52641.804 20/11/18,20:00:49,17,09,1, 11.9,1,1, 5.327, 10583.806, 225.957, 52641.825 20/11/18,20:00:49,18,09,1, 11.9,1,1, 5.327, 10583.840, 225.954, 52641.850 20/11/18,20:00:49,19,09,1, 11.9,1,1, 5.327, 10583.829, 225.958, 52641.854 20/11/18,20:00:50,00,09,1, 11.8,1,1, 5.324, 10583.829, 225.958, 52641.854 20/11/18,20:00:50,01,09,1, 11.8,1,1, 5.324, 10583.810, 225.936, 52641.807 20/11/18,20:00:50,02,09,1, 11.8,1,1, 5.324, 10583.825, 225.916, 52641.803 20/11/18,20:00:50,03,09,1, 11.8,1,1, 5.324, 10583.822, 225.948, 52641.786 20/11/18,20:00:50,04,09,1, 11.8,1,1, 5.324, 10583.836, 225.964, 52641.845 20/11/18,20:00:50,05,09,1, 11.8,1,1, 5.324, 10583.834, 225.944, 52641.859 20/11/18,20:00:50,06,09,1, 11.8,1,1, 5.324, 10583.815, 225.955, 52641.780 20/11/18,20:00:50,07,09,1, 11.8,1,1, 5.324, 10583.827, 225.937, 52641.832 20/11/18,20:00:50,08,09,1, 11.8,1,1, 5.324, 10583.818, 225.947, 52641.818 20/11/18,20:00:50,09,09,1, 11.8,1,1, 5.324, 10583.828, 225.932, 52641.801 20/11/18,20:00:50,10,09,1, 11.8,1,1, 5.324, 10583.821, 225.923, 52641.803 20/11/18,20:00:50,11,09,1, 11.8,1,1, 5.324, 10583.851, 225.931, 52641.835 20/11/18,20:00:50,12,09,1, 11.8,1,1, 5.324, 10583.801, 225.915, 52641.757 20/11/18,20:00:50,13,09,1, 11.8,1,1, 5.324, 10583.825, 225.912, 52641.790 20/11/18,20:00:50,14,09,1, 11.8,1,1, 5.324, 10583.826, 225.911, 52641.789 20/11/18,20:00:50,15,09,1, 11.8,1,1, 5.324, 10583.821, 225.911, 52641.843 20/11/18,20:00:50,16,09,1, 11.8,1,1, 5.324, 10583.851, 225.917, 52641.867 20/11/18,20:00:50,17,09,1, 11.8,1,1, 5.324, 10583.828, 225.934, 52641.772 20/11/18,20:00:50,18,09,1, 11.8,1,1, 5.324, 10583.846, 225.913, 52641.796 20/11/18,20:00:50,19,09,1, 11.8,1,1, 5.324, 10583.810, 225.925, 52641.787 20/11/18,20:00:51,00,09,1, 11.9,1,1, 5.324, 10583.804, 225.925, 52641.787 20/11/18,20:00:51,01,09,1, 11.9,1,1, 5.324, 10583.834, 225.923, 52641.815 20/11/18,20:00:51,02,09,1, 11.9,1,1, 5.324, 10583.826, 225.932, 52641.811 20/11/18,20:00:51,03,09,1, 11.9,1,1, 5.324, 10583.802, 225.911, 52641.767 20/11/18,20:00:51,04,09,1, 11.9,1,1, 5.324, 10583.829, 225.911, 52641.805 20/11/18,20:00:51,05,09,1, 11.9,1,1, 5.324, 10583.822, 225.902, 52641.798 20/11/18,20:00:51,06,09,1, 11.9,1,1, 5.324, 10583.821, 225.892, 52641.777 20/11/18,20:00:51,07,09,1, 11.9,1,1, 5.324, 10583.802, 225.876, 52641.783 20/11/18,20:00:51,08,09,1, 11.9,1,1, 5.324, 10583.834, 225.906, 52641.779 20/11/18,20:00:51,09,09,1, 11.9,1,1, 5.324, 10583.833, 225.920, 52641.783 20/11/18,20:00:51,10,09,1, 11.9,1,1, 5.324, 10583.846, 225.897, 52641.771 20/11/18,20:00:51,11,09,1, 11.9,1,1, 5.324, 10583.806, 225.933, 52641.794 20/11/18,20:00:51,12,09,1, 11.9,1,1, 5.324, 10583.844, 225.928, 52641.828 20/11/18,20:00:51,13,09,1, 11.9,1,1, 5.324, 10583.843, 225.921, 52641.824 20/11/18,20:00:51,14,09,1, 11.9,1,1, 5.324, 10583.849, 225.912, 52641.785 20/11/18,20:00:51,15,09,1, 11.9,1,1, 5.324, 10583.826, 225.916, 52641.831 20/11/18,20:00:51,16,09,1, 11.9,1,1, 5.324, 10583.828, 225.930, 52641.833 20/11/18,20:00:51,17,09,1, 11.9,1,1, 5.324, 10583.822, 225.880, 52641.785 20/11/18,20:00:51,18,09,1, 11.9,1,1, 5.324, 10583.848, 225.885, 52641.793 20/11/18,20:00:51,19,09,1, 11.9,1,1, 5.324, 10583.811, 225.910, 52641.847 20/11/18,20:00:52,00,09,1, 11.9,1,1, 5.322, 10583.804, 225.910, 52641.847 20/11/18,20:00:52,01,09,1, 11.9,1,1, 5.322, 10583.835, 225.907, 52641.819 20/11/18,20:00:52,02,09,1, 11.9,1,1, 5.322, 10583.832, 225.897, 52641.826 20/11/18,20:00:52,03,09,1, 11.9,1,1, 5.322, 10583.829, 225.927, 52641.834 20/11/18,20:00:52,04,09,1, 11.9,1,1, 5.322, 10583.841, 225.941, 52641.821 20/11/18,20:00:52,05,09,1, 11.9,1,1, 5.322, 10583.843, 225.927, 52641.830 20/11/18,20:00:52,06,09,1, 11.9,1,1, 5.322, 10583.840, 225.908, 52641.821 20/11/18,20:00:52,07,09,1, 11.9,1,1, 5.322, 10583.850, 225.921, 52641.831 20/11/18,20:00:52,08,09,1, 11.9,1,1, 5.322, 10583.825, 225.900, 52641.993 20/11/18,20:00:52,09,09,1, 11.9,1,1, 5.322, 10583.817, 225.879, 52641.802 20/11/18,20:00:52,10,09,1, 11.9,1,1, 5.322, 10583.819, 225.890, 52641.851 20/11/18,20:00:52,11,09,1, 11.9,1,1, 5.322, 10583.848, 225.863, 52641.796 20/11/18,20:00:52,12,09,1, 11.9,1,1, 5.322, 10583.837, 225.862, 52641.823 20/11/18,20:00:52,13,09,1, 11.9,1,1, 5.322, 10583.825, 225.871, 52641.808 20/11/18,20:00:52,14,09,1, 11.9,1,1, 5.322, 10583.852, 225.900, 52641.842 20/11/18,20:00:52,15,09,1, 11.9,1,1, 5.322, 10583.853, 225.881, 52641.829 20/11/18,20:00:52,16,09,1, 11.9,1,1, 5.322, 10583.857, 225.887, 52641.849 20/11/18,20:00:52,17,09,1, 11.9,1,1, 5.322, 10583.840, 225.888, 52641.834 20/11/18,20:00:52,18,09,1, 11.9,1,1, 5.322, 10583.844, 225.862, 52641.833 20/11/18,20:00:52,19,09,1, 11.9,1,1, 5.322, 10583.832, 225.898, 52641.827 20/11/18,20:00:53,00,09,1, 11.9,1,1, 5.322, 10583.829, 225.898, 52641.827 20/11/18,20:00:53,01,09,1, 11.9,1,1, 5.322, 10583.832, 225.903, 52641.802 20/11/18,20:00:53,02,09,1, 11.9,1,1, 5.322, 10583.850, 225.878, 52641.827 20/11/18,20:00:53,03,09,1, 11.9,1,1, 5.322, 10583.847, 225.878, 52641.809 20/11/18,20:00:53,04,09,1, 11.9,1,1, 5.322, 10583.830, 225.894, 52641.848 20/11/18,20:00:53,05,09,1, 11.9,1,1, 5.322, 10583.855, 225.879, 52641.880 20/11/18,20:00:53,06,09,1, 11.9,1,1, 5.322, 10583.850, 225.895, 52641.834 20/11/18,20:00:53,07,09,1, 11.9,1,1, 5.322, 10583.844, 225.912, 52641.833 20/11/18,20:00:53,08,09,1, 11.9,1,1, 5.322, 10583.875, 225.930, 52641.814 20/11/18,20:00:53,09,09,1, 11.9,1,1, 5.322, 10583.866, 225.909, 52641.864 20/11/18,20:00:53,10,09,1, 11.9,1,1, 5.322, 10583.838, 225.892, 52641.826 20/11/18,20:00:53,11,09,1, 11.9,1,1, 5.322, 10583.876, 225.876, 52641.852 20/11/18,20:00:53,12,09,1, 11.9,1,1, 5.322, 10583.857, 225.888, 52641.846 20/11/18,20:00:53,13,09,1, 11.9,1,1, 5.322, 10583.870, 225.868, 52641.832 20/11/18,20:00:53,14,09,1, 11.9,1,1, 5.322, 10583.853, 225.867, 52641.810 20/11/18,20:00:53,15,09,1, 11.9,1,1, 5.322, 10583.866, 225.858, 52641.836 20/11/18,20:00:53,16,09,1, 11.9,1,1, 5.322, 10583.824, 225.886, 52641.823 20/11/18,20:00:53,17,09,1, 11.9,1,1, 5.322, 10583.874, 225.889, 52641.851 20/11/18,20:00:53,18,09,1, 11.9,1,1, 5.322, 10583.866, 225.923, 52641.847 20/11/18,20:00:53,19,09,1, 11.9,1,1, 5.322, 10583.845, 225.922, 52641.856 20/11/18,20:00:54,00,09,1, 11.9,1,1, 5.322, 10583.837, 225.922, 52641.856 20/11/18,20:00:54,01,09,1, 11.9,1,1, 5.322, 10583.851, 225.899, 52641.841 20/11/18,20:00:54,02,09,1, 11.9,1,1, 5.322, 10583.852, 225.900, 52641.856 20/11/18,20:00:54,03,09,1, 11.9,1,1, 5.322, 10583.865, 225.895, 52641.872 20/11/18,20:00:54,04,09,1, 11.9,1,1, 5.322, 10583.855, 225.888, 52641.848 20/11/18,20:00:54,05,09,1, 11.9,1,1, 5.322, 10583.855, 225.866, 52641.870 20/11/18,20:00:54,06,09,1, 11.9,1,1, 5.322, 10583.836, 225.876, 52641.836 20/11/18,20:00:54,07,09,1, 11.9,1,1, 5.322, 10583.853, 225.890, 52641.840 20/11/18,20:00:54,08,09,1, 11.9,1,1, 5.322, 10583.847, 225.883, 52641.840 20/11/18,20:00:54,09,09,1, 11.9,1,1, 5.322, 10583.859, 225.882, 52641.834 20/11/18,20:00:54,10,09,1, 11.9,1,1, 5.322, 10583.845, 225.877, 52641.848 20/11/18,20:00:54,11,09,1, 11.9,1,1, 5.322, 10583.864, 225.894, 52641.863 20/11/18,20:00:54,12,09,1, 11.9,1,1, 5.322, 10583.851, 225.886, 52641.862 20/11/18,20:00:54,13,09,1, 11.9,1,1, 5.322, 10583.851, 225.884, 52641.890 20/11/18,20:00:54,14,09,1, 11.9,1,1, 5.322, 10583.847, 225.858, 52641.848 20/11/18,20:00:54,15,09,1, 11.9,1,1, 5.322, 10583.846, 225.876, 52641.878 20/11/18,20:00:54,16,09,1, 11.9,1,1, 5.322, 10583.834, 225.859, 52641.825 20/11/18,20:00:54,17,09,1, 11.9,1,1, 5.322, 10583.841, 225.855, 52641.838 20/11/18,20:00:54,18,09,1, 11.9,1,1, 5.322, 10583.831, 225.843, 52641.843 20/11/18,20:00:54,19,09,1, 11.9,1,1, 5.322, 10583.840, 225.850, 52641.854 20/11/18,20:00:55,00,09,1, 11.9,1,1, 5.324, 10583.837, 225.850, 52641.854 20/11/18,20:00:55,01,09,1, 11.9,1,1, 5.324, 10583.840, 225.871, 52641.835 20/11/18,20:00:55,02,09,1, 11.9,1,1, 5.324, 10583.834, 225.860, 52641.870 20/11/18,20:00:55,03,09,1, 11.9,1,1, 5.324, 10583.850, 225.888, 52641.912 20/11/18,20:00:55,04,09,1, 11.9,1,1, 5.324, 10583.822, 225.884, 52641.867 20/11/18,20:00:55,05,09,1, 11.9,1,1, 5.324, 10583.846, 225.886, 52641.878 20/11/18,20:00:55,06,09,1, 11.9,1,1, 5.324, 10583.867, 225.881, 52641.882 20/11/18,20:00:55,07,09,1, 11.9,1,1, 5.324, 10583.848, 225.864, 52641.872 20/11/18,20:00:55,08,09,1, 11.9,1,1, 5.324, 10583.837, 225.874, 52641.859 20/11/18,20:00:55,09,09,1, 11.9,1,1, 5.324, 10583.857, 225.855, 52641.870 20/11/18,20:00:55,10,09,1, 11.9,1,1, 5.324, 10583.854, 225.849, 52641.881 20/11/18,20:00:55,11,09,1, 11.9,1,1, 5.324, 10583.870, 225.842, 52641.871 20/11/18,20:00:55,12,09,1, 11.9,1,1, 5.324, 10583.861, 225.866, 52641.859 20/11/18,20:00:55,13,09,1, 11.9,1,1, 5.324, 10583.842, 225.837, 52641.866 20/11/18,20:00:55,14,09,1, 11.9,1,1, 5.324, 10583.852, 225.859, 52641.863 20/11/18,20:00:55,15,09,1, 11.9,1,1, 5.324, 10583.874, 225.886, 52641.904 20/11/18,20:00:55,16,09,1, 11.9,1,1, 5.324, 10583.870, 225.875, 52641.841 20/11/18,20:00:55,17,09,1, 11.9,1,1, 5.324, 10583.881, 225.866, 52641.901 20/11/18,20:00:55,18,09,1, 11.9,1,1, 5.324, 10583.866, 225.847, 52641.895 20/11/18,20:00:55,19,09,1, 11.9,1,1, 5.324, 10583.857, 225.838, 52641.827 20/11/18,20:00:56,00,09,1, 11.8,1,1, 5.322, 10583.854, 225.838, 52641.827 20/11/18,20:00:56,01,09,1, 11.8,1,1, 5.322, 10583.850, 225.834, 52641.867 20/11/18,20:00:56,02,09,1, 11.8,1,1, 5.322, 10583.864, 225.829, 52641.873 20/11/18,20:00:56,03,09,1, 11.8,1,1, 5.322, 10583.833, 225.843, 52641.901 20/11/18,20:00:56,04,09,1, 11.8,1,1, 5.322, 10583.851, 225.873, 52641.854 20/11/18,20:00:56,05,09,1, 11.8,1,1, 5.322, 10583.875, 225.858, 52641.885 20/11/18,20:00:56,06,09,1, 11.8,1,1, 5.322, 10583.860, 225.856, 52641.878 20/11/18,20:00:56,07,09,1, 11.8,1,1, 5.322, 10583.863, 225.867, 52641.897 20/11/18,20:00:56,08,09,1, 11.8,1,1, 5.322, 10583.860, 225.863, 52641.841 20/11/18,20:00:56,09,09,1, 11.8,1,1, 5.322, 10583.870, 225.862, 52641.842 20/11/18,20:00:56,10,09,1, 11.8,1,1, 5.322, 10583.901, 225.848, 52641.866 20/11/18,20:00:56,11,09,1, 11.8,1,1, 5.322, 10583.898, 225.848, 52641.862 20/11/18,20:00:56,12,09,1, 11.8,1,1, 5.322, 10583.855, 225.835, 52641.841 20/11/18,20:00:56,13,09,1, 11.8,1,1, 5.322, 10583.891, 225.820, 52641.834 20/11/18,20:00:56,14,09,1, 11.8,1,1, 5.322, 10583.898, 225.868, 52641.860 20/11/18,20:00:56,15,09,1, 11.8,1,1, 5.322, 10583.860, 225.848, 52641.845 20/11/18,20:00:56,16,09,1, 11.8,1,1, 5.322, 10583.889, 225.842, 52641.860 20/11/18,20:00:56,17,09,1, 11.8,1,1, 5.322, 10583.899, 225.881, 52641.875 20/11/18,20:00:56,18,09,1, 11.8,1,1, 5.322, 10583.900, 225.851, 52641.856 20/11/18,20:00:56,19,09,1, 11.8,1,1, 5.322, 10583.881, 225.870, 52641.846 20/11/18,20:00:57,00,09,1, 11.9,1,1, 5.322, 10583.879, 225.870, 52641.846 20/11/18,20:00:57,01,09,1, 11.9,1,1, 5.322, 10583.892, 225.847, 52641.845 20/11/18,20:00:57,02,09,1, 11.9,1,1, 5.322, 10583.900, 225.830, 52641.865 20/11/18,20:00:57,03,09,1, 11.9,1,1, 5.322, 10583.894, 225.846, 52641.831 20/11/18,20:00:57,04,09,1, 11.9,1,1, 5.322, 10583.890, 225.825, 52641.839 20/11/18,20:00:57,05,09,1, 11.9,1,1, 5.322, 10583.884, 225.816, 52641.822 20/11/18,20:00:57,06,09,1, 11.9,1,1, 5.322, 10583.886, 225.807, 52641.837 20/11/18,20:00:57,07,09,1, 11.9,1,1, 5.322, 10583.897, 225.823, 52641.852 20/11/18,20:00:57,08,09,1, 11.9,1,1, 5.322, 10583.896, 225.859, 52641.872 20/11/18,20:00:57,09,09,1, 11.9,1,1, 5.322, 10583.907, 225.855, 52641.773 20/11/18,20:00:57,10,09,1, 11.9,1,1, 5.322, 10583.906, 225.871, 52641.980 20/11/18,20:00:57,11,09,1, 11.9,1,1, 5.322, 10583.913, 225.857, 52641.914 20/11/18,20:00:57,12,09,1, 11.9,1,1, 5.322, 10583.920, 225.850, 52641.900 20/11/18,20:00:57,13,09,1, 11.9,1,1, 5.322, 10583.894, 225.858, 52641.876 20/11/18,20:00:57,14,09,1, 11.9,1,1, 5.322, 10583.887, 225.842, 52641.857 20/11/18,20:00:57,15,09,1, 11.9,1,1, 5.322, 10583.899, 225.833, 52641.837 20/11/18,20:00:57,16,09,1, 11.9,1,1, 5.322, 10583.865, 225.833, 52641.848 20/11/18,20:00:57,17,09,1, 11.9,1,1, 5.322, 10583.862, 225.832, 52641.826 20/11/18,20:00:57,18,09,1, 11.9,1,1, 5.322, 10583.876, 225.865, 52641.860 20/11/18,20:00:57,19,09,1, 11.9,1,1, 5.322, 10583.862, 225.859, 52641.845 20/11/18,20:00:58,00,09,1, 11.8,1,1, 5.323, 10583.854, 225.859, 52641.845 20/11/18,20:00:58,01,09,1, 11.8,1,1, 5.323, 10583.886, 225.834, 52641.856 20/11/18,20:00:58,02,09,1, 11.8,1,1, 5.323, 10583.896, 225.876, 52641.876 20/11/18,20:00:58,03,09,1, 11.8,1,1, 5.323, 10583.877, 225.880, 52641.953 20/11/18,20:00:58,04,09,1, 11.8,1,1, 5.323, 10583.905, 225.869, 52641.878 20/11/18,20:00:58,05,09,1, 11.8,1,1, 5.323, 10583.887, 225.861, 52641.873 20/11/18,20:00:58,06,09,1, 11.8,1,1, 5.323, 10583.863, 225.811, 52641.825 20/11/18,20:00:58,07,09,1, 11.8,1,1, 5.323, 10583.889, 225.848, 52641.841 20/11/18,20:00:58,08,09,1, 11.8,1,1, 5.323, 10583.895, 225.849, 52641.861 20/11/18,20:00:58,09,09,1, 11.8,1,1, 5.323, 10583.872, 225.829, 52641.786 20/11/18,20:00:58,10,09,1, 11.8,1,1, 5.323, 10583.855, 225.859, 52641.840 20/11/18,20:00:58,11,09,1, 11.8,1,1, 5.323, 10583.885, 225.849, 52641.841 20/11/18,20:00:58,12,09,1, 11.8,1,1, 5.323, 10583.885, 225.845, 52641.830 20/11/18,20:00:58,13,09,1, 11.8,1,1, 5.323, 10583.900, 225.874, 52641.865 20/11/18,20:00:58,14,09,1, 11.8,1,1, 5.323, 10583.892, 225.870, 52641.846 20/11/18,20:00:58,15,09,1, 11.8,1,1, 5.323, 10583.863, 225.840, 52641.871 20/11/18,20:00:58,16,09,1, 11.8,1,1, 5.323, 10583.865, 225.831, 52641.866 20/11/18,20:00:58,17,09,1, 11.8,1,1, 5.323, 10583.871, 225.827, 52641.871 20/11/18,20:00:58,18,09,1, 11.8,1,1, 5.323, 10583.863, 225.846, 52641.901 20/11/18,20:00:58,19,09,1, 11.8,1,1, 5.323, 10583.873, 225.848, 52641.886 20/11/18,20:00:59,00,09,1, 11.9,1,1, 5.321, 10583.870, 225.848, 52641.886 20/11/18,20:00:59,01,09,1, 11.9,1,1, 5.321, 10583.855, 225.831, 52641.860 20/11/18,20:00:59,02,09,1, 11.9,1,1, 5.321, 10583.876, 225.851, 52641.869 20/11/18,20:00:59,03,09,1, 11.9,1,1, 5.321, 10583.884, 225.851, 52641.857 20/11/18,20:00:59,04,09,1, 11.9,1,1, 5.321, 10583.881, 225.865, 52641.886 20/11/18,20:00:59,05,09,1, 11.9,1,1, 5.321, 10583.871, 225.842, 52641.860 20/11/18,20:00:59,06,09,1, 11.9,1,1, 5.321, 10583.869, 225.842, 52641.873 20/11/18,20:00:59,07,09,1, 11.9,1,1, 5.321, 10583.859, 225.874, 52641.863 20/11/18,20:00:59,08,09,1, 11.9,1,1, 5.321, 10583.866, 225.828, 52641.884 20/11/18,20:00:59,09,09,1, 11.9,1,1, 5.321, 10583.856, 225.809, 52641.878 20/11/18,20:00:59,10,09,1, 11.9,1,1, 5.321, 10583.836, 225.787, 52641.853 20/11/18,20:00:59,11,09,1, 11.9,1,1, 5.321, 10583.848, 225.821, 52641.872 20/11/18,20:00:59,12,09,1, 11.9,1,1, 5.321, 10583.857, 225.819, 52641.857 20/11/18,20:00:59,13,09,1, 11.9,1,1, 5.321, 10583.877, 225.816, 52641.855 20/11/18,20:00:59,14,09,1, 11.9,1,1, 5.321, 10583.870, 225.826, 52641.855 20/11/18,20:00:59,15,09,1, 11.9,1,1, 5.321, 10583.875, 225.827, 52641.849 20/11/18,20:00:59,16,09,1, 11.9,1,1, 5.321, 10583.880, 225.837, 52641.865 20/11/18,20:00:59,17,09,1, 11.9,1,1, 5.321, 10583.863, 225.829, 52641.890 20/11/18,20:00:59,18,09,1, 11.9,1,1, 5.321, 10583.883, 225.831, 52641.880 20/11/18,20:00:59,19,09,1, 11.9,1,1, 5.321, 10583.884, 225.819, 52641.830 20/11/18,20:01:00,00,09,1, 11.9,1,1, 5.316, 10583.879, 225.819, 52641.830 20/11/18,20:01:00,01,09,1, 11.9,1,1, 5.316, 10583.866, 225.822, 52641.864 20/11/18,20:01:00,02,09,1, 11.9,1,1, 5.316, 10583.856, 225.836, 52641.854 20/11/18,20:01:00,03,09,1, 11.9,1,1, 5.316, 10583.882, 225.827, 52641.837 20/11/18,20:01:00,04,09,1, 11.9,1,1, 5.316, 10583.866, 225.835, 52641.844 20/11/18,20:01:00,05,09,1, 11.9,1,1, 5.316, 10583.897, 225.798, 52641.871 20/11/18,20:01:00,06,09,1, 11.9,1,1, 5.316, 10583.888, 225.841, 52641.887 20/11/18,20:01:00,07,09,1, 11.9,1,1, 5.316, 10583.901, 225.839, 52641.861 20/11/18,20:01:00,08,09,1, 11.9,1,1, 5.316, 10583.887, 225.831, 52641.885 20/11/18,20:01:00,09,09,1, 11.9,1,1, 5.316, 10583.882, 225.813, 52641.848 20/11/18,20:01:00,10,09,1, 11.9,1,1, 5.316, 10583.876, 225.827, 52641.833 20/11/18,20:01:00,11,09,1, 11.9,1,1, 5.316, 10583.866, 225.822, 52641.843 20/11/18,20:01:00,12,09,1, 11.9,1,1, 5.316, 10583.877, 225.814, 52641.853 20/11/18,20:01:00,13,09,1, 11.9,1,1, 5.316, 10583.877, 225.788, 52641.813 20/11/18,20:01:00,14,09,1, 11.9,1,1, 5.316, 10583.895, 225.790, 52641.860 20/11/18,20:01:00,15,09,1, 11.9,1,1, 5.316, 10583.894, 225.797, 52641.848 20/11/18,20:01:00,16,09,1, 11.9,1,1, 5.316, 10583.907, 225.850, 52641.892 20/11/18,20:01:00,17,09,1, 11.9,1,1, 5.316, 10583.906, 225.832, 52641.889 20/11/18,20:01:00,18,09,1, 11.9,1,1, 5.316, 10583.888, 225.809, 52641.872 20/11/18,20:01:00,19,09,1, 11.9,1,1, 5.316, 10583.917, 225.831, 52641.903 20/11/18,20:01:01,00,09,1, 11.9,1,1, 5.321, 10583.912, 225.831, 52641.903 20/11/18,20:01:01,01,09,1, 11.9,1,1, 5.321, 10583.897, 225.822, 52641.886 20/11/18,20:01:01,02,09,1, 11.9,1,1, 5.321, 10583.905, 225.831, 52641.883 20/11/18,20:01:01,03,09,1, 11.9,1,1, 5.321, 10583.903, 225.835, 52641.861 20/11/18,20:01:01,04,09,1, 11.9,1,1, 5.321, 10583.895, 225.813, 52641.866 20/11/18,20:01:01,05,09,1, 11.9,1,1, 5.321, 10583.885, 225.814, 52641.871 20/11/18,20:01:01,06,09,1, 11.9,1,1, 5.321, 10583.891, 225.822, 52641.839 20/11/18,20:01:01,07,09,1, 11.9,1,1, 5.321, 10583.921, 225.809, 52641.825 20/11/18,20:01:01,08,09,1, 11.9,1,1, 5.321, 10583.907, 225.836, 52641.877 20/11/18,20:01:01,09,09,1, 11.9,1,1, 5.321, 10583.920, 225.842, 52641.851 20/11/18,20:01:01,10,09,1, 11.9,1,1, 5.321, 10583.881, 225.833, 52641.865 20/11/18,20:01:01,11,09,1, 11.9,1,1, 5.321, 10583.917, 225.840, 52641.859 20/11/18,20:01:01,12,09,1, 11.9,1,1, 5.321, 10583.894, 225.827, 52641.874 20/11/18,20:01:01,13,09,1, 11.9,1,1, 5.321, 10583.889, 225.822, 52641.900 20/11/18,20:01:01,14,09,1, 11.9,1,1, 5.321, 10583.931, 225.818, 52641.919 20/11/18,20:01:01,15,09,1, 11.9,1,1, 5.321, 10583.880, 225.812, 52641.847 20/11/18,20:01:01,16,09,1, 11.9,1,1, 5.321, 10583.921, 225.808, 52641.882 20/11/18,20:01:01,17,09,1, 11.9,1,1, 5.321, 10583.934, 225.821, 52641.859 20/11/18,20:01:01,18,09,1, 11.9,1,1, 5.321, 10583.922, 225.814, 52641.853 20/11/18,20:01:01,19,09,1, 11.9,1,1, 5.321, 10583.931, 225.849, 52641.907 20/11/18,20:01:02,00,09,1, 11.9,1,1, 5.321, 10583.929, 225.849, 52641.907 20/11/18,20:01:02,01,09,1, 11.9,1,1, 5.321, 10583.925, 225.838, 52641.853 20/11/18,20:01:02,02,09,1, 11.9,1,1, 5.321, 10583.932, 225.843, 52641.898 20/11/18,20:01:02,03,09,1, 11.9,1,1, 5.321, 10583.915, 225.817, 52641.846 20/11/18,20:01:02,04,09,1, 11.9,1,1, 5.321, 10583.925, 225.813, 52641.879 20/11/18,20:01:02,05,09,1, 11.9,1,1, 5.321, 10583.913, 225.815, 52641.865 20/11/18,20:01:02,06,09,1, 11.9,1,1, 5.321, 10583.893, 225.797, 52641.852 20/11/18,20:01:02,07,09,1, 11.9,1,1, 5.321, 10583.906, 225.800, 52641.850 20/11/18,20:01:02,08,09,1, 11.9,1,1, 5.321, 10583.913, 225.808, 52641.873 20/11/18,20:01:02,09,09,1, 11.9,1,1, 5.321, 10583.921, 225.843, 52641.894 20/11/18,20:01:02,10,09,1, 11.9,1,1, 5.321, 10583.912, 225.841, 52641.888 20/11/18,20:01:02,11,09,1, 11.9,1,1, 5.321, 10583.917, 225.835, 52641.888 20/11/18,20:01:02,12,09,1, 11.9,1,1, 5.321, 10583.906, 225.832, 52641.899 20/11/18,20:01:02,13,09,1, 11.9,1,1, 5.321, 10583.918, 225.828, 52641.905 20/11/18,20:01:02,14,09,1, 11.9,1,1, 5.321, 10583.926, 225.804, 52641.900 20/11/18,20:01:02,15,09,1, 11.9,1,1, 5.321, 10583.921, 225.797, 52641.895 20/11/18,20:01:02,16,09,1, 11.9,1,1, 5.321, 10583.914, 225.792, 52641.864 20/11/18,20:01:02,17,09,1, 11.9,1,1, 5.321, 10583.932, 225.804, 52641.916 20/11/18,20:01:02,18,09,1, 11.9,1,1, 5.321, 10583.910, 225.793, 52641.892 20/11/18,20:01:02,19,09,1, 11.9,1,1, 5.321, 10583.920, 225.778, 52641.872 20/11/18,20:01:03,00,09,1, 11.9,1,1, 5.319, 10583.912, 225.778, 52641.872 20/11/18,20:01:03,01,09,1, 11.9,1,1, 5.319, 10583.916, 225.789, 52641.943 20/11/18,20:01:03,02,09,1, 11.9,1,1, 5.319, 10583.941, 225.816, 52641.947 20/11/18,20:01:03,03,09,1, 11.9,1,1, 5.319, 10583.949, 225.785, 52641.930 20/11/18,20:01:03,04,09,1, 11.9,1,1, 5.319, 10583.933, 225.784, 52641.926 20/11/18,20:01:03,05,09,1, 11.9,1,1, 5.319, 10583.929, 225.798, 52641.908 20/11/18,20:01:03,06,09,1, 11.9,1,1, 5.319, 10583.941, 225.784, 52641.912 20/11/18,20:01:03,07,09,1, 11.9,1,1, 5.319, 10583.928, 225.767, 52641.915 20/11/18,20:01:03,08,09,1, 11.9,1,1, 5.319, 10583.912, 225.804, 52641.907 20/11/18,20:01:03,09,09,1, 11.9,1,1, 5.319, 10583.937, 225.795, 52641.910 20/11/18,20:01:03,10,09,1, 11.9,1,1, 5.319, 10583.905, 225.803, 52641.916 20/11/18,20:01:03,11,09,1, 11.9,1,1, 5.319, 10583.958, 225.784, 52641.888 20/11/18,20:01:03,12,09,1, 11.9,1,1, 5.319, 10583.958, 225.818, 52641.946 20/11/18,20:01:03,13,09,1, 11.9,1,1, 5.319, 10583.943, 225.836, 52641.941 20/11/18,20:01:03,14,09,1, 11.9,1,1, 5.319, 10583.925, 225.814, 52641.924 20/11/18,20:01:03,15,09,1, 11.9,1,1, 5.319, 10583.940, 225.804, 52641.907 20/11/18,20:01:03,16,09,1, 11.9,1,1, 5.319, 10583.935, 225.827, 52641.932 20/11/18,20:01:03,17,09,1, 11.9,1,1, 5.319, 10583.930, 225.808, 52641.925 20/11/18,20:01:03,18,09,1, 11.9,1,1, 5.319, 10583.929, 225.770, 52641.911 20/11/18,20:01:03,19,09,1, 11.9,1,1, 5.319, 10583.946, 225.802, 52641.911 20/11/18,20:01:04,00,09,1, 11.9,1,1, 5.321, 10583.946, 225.802, 52641.911 20/11/18,20:01:04,01,09,1, 11.9,1,1, 5.321, 10583.960, 225.809, 52641.925 20/11/18,20:01:04,02,09,1, 11.9,1,1, 5.321, 10583.949, 225.794, 52641.935 20/11/18,20:01:04,03,09,1, 11.9,1,1, 5.321, 10583.936, 225.790, 52641.919 20/11/18,20:01:04,04,09,1, 11.9,1,1, 5.321, 10583.948, 225.808, 52641.948 20/11/18,20:01:04,05,09,1, 11.9,1,1, 5.321, 10583.950, 225.793, 52641.957 20/11/18,20:01:04,06,09,1, 11.9,1,1, 5.321, 10583.933, 225.799, 52641.902 20/11/18,20:01:04,07,09,1, 11.9,1,1, 5.321, 10583.956, 225.780, 52641.884 20/11/18,20:01:04,08,09,1, 11.9,1,1, 5.321, 10583.954, 225.794, 52641.882 20/11/18,20:01:04,09,09,1, 11.9,1,1, 5.321, 10583.964, 225.782, 52641.904 20/11/18,20:01:04,10,09,1, 11.9,1,1, 5.321, 10583.928, 225.797, 52641.925 20/11/18,20:01:04,11,09,1, 11.9,1,1, 5.321, 10583.952, 225.795, 52641.880 20/11/18,20:01:04,12,09,1, 11.9,1,1, 5.321, 10583.973, 225.808, 52641.940 20/11/18,20:01:04,13,09,1, 11.9,1,1, 5.321, 10583.939, 225.785, 52641.927 20/11/18,20:01:04,14,09,1, 11.9,1,1, 5.321, 10583.962, 225.825, 52641.937 20/11/18,20:01:04,15,09,1, 11.9,1,1, 5.321, 10583.953, 225.828, 52641.935 20/11/18,20:01:04,16,09,1, 11.9,1,1, 5.321, 10583.947, 225.801, 52641.903 20/11/18,20:01:04,17,09,1, 11.9,1,1, 5.321, 10583.957, 225.825, 52641.915 20/11/18,20:01:04,18,09,1, 11.9,1,1, 5.321, 10583.969, 225.801, 52641.902 20/11/18,20:01:04,19,09,1, 11.9,1,1, 5.321, 10583.950, 225.790, 52641.907 20/11/18,20:01:05,00,09,1, 11.9,1,1, 5.319, 10583.946, 225.790, 52641.907 20/11/18,20:01:05,01,09,1, 11.9,1,1, 5.319, 10583.963, 225.775, 52641.904 20/11/18,20:01:05,02,09,1, 11.9,1,1, 5.319, 10583.952, 225.778, 52641.908 20/11/18,20:01:05,03,09,1, 11.9,1,1, 5.319, 10583.961, 225.805, 52641.878 20/11/18,20:01:05,04,09,1, 11.9,1,1, 5.319, 10583.936, 225.803, 52641.920 20/11/18,20:01:05,05,09,1, 11.9,1,1, 5.319, 10583.951, 225.800, 52641.935 20/11/18,20:01:05,06,09,1, 11.9,1,1, 5.319, 10583.972, 225.802, 52641.890 20/11/18,20:01:05,07,09,1, 11.9,1,1, 5.319, 10583.983, 225.797, 52641.923 20/11/18,20:01:05,08,09,1, 11.9,1,1, 5.319, 10583.949, 225.831, 52641.930 20/11/18,20:01:05,09,09,1, 11.9,1,1, 5.319, 10583.981, 225.818, 52641.908 20/11/18,20:01:05,10,09,1, 11.9,1,1, 5.319, 10583.940, 225.784, 52641.897 20/11/18,20:01:05,11,09,1, 11.9,1,1, 5.319, 10583.926, 225.779, 52641.899 20/11/18,20:01:05,12,09,1, 11.9,1,1, 5.319, 10583.975, 225.801, 52641.916 20/11/18,20:01:05,13,09,1, 11.9,1,1, 5.319, 10583.971, 225.798, 52641.896 20/11/18,20:01:05,14,09,1, 11.9,1,1, 5.319, 10583.957, 225.825, 52641.894 20/11/18,20:01:05,15,09,1, 11.9,1,1, 5.319, 10583.991, 225.821, 52641.933 20/11/18,20:01:05,16,09,1, 11.9,1,1, 5.319, 10583.956, 225.806, 52641.970 20/11/18,20:01:05,17,09,1, 11.9,1,1, 5.319, 10583.961, 225.838, 52641.964 20/11/18,20:01:05,18,09,1, 11.9,1,1, 5.319, 10583.928, 225.823, 52641.780 20/11/18,20:01:05,19,09,1, 11.9,1,1, 5.319, 10583.994, 225.828, 52642.000 20/11/18,20:01:06,00,09,1, 11.9,1,1, 5.318, 10583.987, 225.828, 52642.000 20/11/18,20:01:06,01,09,1, 11.9,1,1, 5.318, 10583.990, 225.789, 52641.938 20/11/18,20:01:06,02,09,1, 11.9,1,1, 5.318, 10583.952, 225.804, 52641.919 20/11/18,20:01:06,03,09,1, 11.9,1,1, 5.318, 10583.955, 225.792, 52641.925 20/11/18,20:01:06,04,09,1, 11.9,1,1, 5.318, 10583.980, 225.783, 52641.944 20/11/18,20:01:06,05,09,1, 11.9,1,1, 5.318, 10583.976, 225.816, 52641.928 20/11/18,20:01:06,06,09,1, 11.9,1,1, 5.318, 10583.996, 225.807, 52641.943 20/11/18,20:01:06,07,09,1, 11.9,1,1, 5.318, 10583.971, 225.826, 52641.958 20/11/18,20:01:06,08,09,1, 11.9,1,1, 5.318, 10583.964, 225.811, 52641.924 20/11/18,20:01:06,09,09,1, 11.9,1,1, 5.318, 10583.969, 225.804, 52641.928 20/11/18,20:01:06,10,09,1, 11.9,1,1, 5.318, 10583.987, 225.790, 52641.961 20/11/18,20:01:06,11,09,1, 11.9,1,1, 5.318, 10583.968, 225.820, 52641.965 20/11/18,20:01:06,12,09,1, 11.9,1,1, 5.318, 10583.947, 225.784, 52641.939 20/11/18,20:01:06,13,09,1, 11.9,1,1, 5.318, 10583.985, 225.789, 52641.926 20/11/18,20:01:06,14,09,1, 11.9,1,1, 5.318, 10583.950, 225.771, 52641.958 20/11/18,20:01:06,15,09,1, 11.9,1,1, 5.318, 10583.960, 225.793, 52641.938 20/11/18,20:01:06,16,09,1, 11.9,1,1, 5.318, 10583.973, 225.815, 52641.934 20/11/18,20:01:06,17,09,1, 11.9,1,1, 5.318, 10583.996, 225.806, 52641.947 20/11/18,20:01:06,18,09,1, 11.9,1,1, 5.318, 10583.952, 225.800, 52641.984 20/11/18,20:01:06,19,09,1, 11.9,1,1, 5.318, 10583.995, 225.821, 52641.968 20/11/18,20:01:07,00,09,1, 11.9,1,1, 5.317, 10583.987, 225.821, 52641.968 20/11/18,20:01:07,01,09,1, 11.9,1,1, 5.317, 10583.977, 225.817, 52641.959 20/11/18,20:01:07,02,09,1, 11.9,1,1, 5.317, 10583.979, 225.777, 52641.970 20/11/18,20:01:07,03,09,1, 11.9,1,1, 5.317, 10583.993, 225.792, 52641.991 20/11/18,20:01:07,04,09,1, 11.9,1,1, 5.317, 10583.972, 225.806, 52641.961 20/11/18,20:01:07,05,09,1, 11.9,1,1, 5.317, 10583.981, 225.797, 52641.984 20/11/18,20:01:07,06,09,1, 11.9,1,1, 5.317, 10583.976, 225.802, 52641.963 20/11/18,20:01:07,07,09,1, 11.9,1,1, 5.317, 10583.997, 225.833, 52641.986 20/11/18,20:01:07,08,09,1, 11.9,1,1, 5.317, 10584.003, 225.834, 52641.966 20/11/18,20:01:07,09,09,1, 11.9,1,1, 5.317, 10584.009, 225.817, 52642.020 20/11/18,20:01:07,10,09,1, 11.9,1,1, 5.317, 10584.012, 225.806, 52641.994 20/11/18,20:01:07,11,09,1, 11.9,1,1, 5.317, 10583.995, 225.797, 52641.960 20/11/18,20:01:07,12,09,1, 11.9,1,1, 5.317, 10583.969, 225.764, 52641.934 20/11/18,20:01:07,13,09,1, 11.9,1,1, 5.317, 10583.979, 225.805, 52641.920 20/11/18,20:01:07,14,09,1, 11.9,1,1, 5.317, 10583.988, 225.795, 52641.985 20/11/18,20:01:07,15,09,1, 11.9,1,1, 5.317, 10583.999, 225.797, 52641.951 20/11/18,20:01:07,16,09,1, 11.9,1,1, 5.317, 10583.985, 225.806, 52641.954 20/11/18,20:01:07,17,09,1, 11.9,1,1, 5.317, 10584.002, 225.803, 52641.968 20/11/18,20:01:07,18,09,1, 11.9,1,1, 5.317, 10583.992, 225.833, 52642.001 20/11/18,20:01:07,19,09,1, 11.9,1,1, 5.317, 10583.984, 225.821, 52641.990 20/11/18,20:01:08,00,09,1, 11.9,1,1, 5.317, 10583.979, 225.821, 52641.990 20/11/18,20:01:08,01,09,1, 11.9,1,1, 5.317, 10583.991, 225.802, 52641.956 20/11/18,20:01:08,02,09,1, 11.9,1,1, 5.317, 10583.991, 225.797, 52641.951 20/11/18,20:01:08,03,09,1, 11.9,1,1, 5.317, 10583.997, 225.824, 52641.970 20/11/18,20:01:08,04,09,1, 11.9,1,1, 5.317, 10583.994, 225.806, 52641.966 20/11/18,20:01:08,05,09,1, 11.9,1,1, 5.317, 10584.005, 225.800, 52642.004 20/11/18,20:01:08,06,09,1, 11.9,1,1, 5.317, 10583.986, 225.827, 52641.973 20/11/18,20:01:08,07,09,1, 11.9,1,1, 5.317, 10583.991, 225.841, 52642.005 20/11/18,20:01:08,08,09,1, 11.9,1,1, 5.317, 10584.027, 225.825, 52641.945 20/11/18,20:01:08,09,09,1, 11.9,1,1, 5.317, 10584.015, 225.851, 52641.968 20/11/18,20:01:08,10,09,1, 11.9,1,1, 5.317, 10583.978, 225.844, 52642.070 20/11/18,20:01:08,11,09,1, 11.9,1,1, 5.317, 10584.020, 225.838, 52641.989 20/11/18,20:01:08,12,09,1, 11.9,1,1, 5.317, 10583.991, 225.833, 52641.965 20/11/18,20:01:08,13,09,1, 11.9,1,1, 5.317, 10583.993, 225.809, 52641.949 20/11/18,20:01:08,14,09,1, 11.9,1,1, 5.317, 10584.013, 225.807, 52642.001 20/11/18,20:01:08,15,09,1, 11.9,1,1, 5.317, 10584.010, 225.826, 52641.978 20/11/18,20:01:08,16,09,1, 11.9,1,1, 5.317, 10584.003, 225.833, 52642.011 20/11/18,20:01:08,17,09,1, 11.9,1,1, 5.317, 10584.008, 225.855, 52642.005 20/11/18,20:01:08,18,09,1, 11.9,1,1, 5.317, 10584.007, 225.853, 52641.990 20/11/18,20:01:08,19,09,1, 11.9,1,1, 5.317, 10584.008, 225.844, 52641.958 20/11/18,20:01:09,00,09,1, 11.8,1,1, 5.323, 10584.004, 225.844, 52641.958 20/11/18,20:01:09,01,09,1, 11.8,1,1, 5.323, 10583.990, 225.822, 52641.945 20/11/18,20:01:09,02,09,1, 11.8,1,1, 5.323, 10584.005, 225.831, 52641.969 20/11/18,20:01:09,03,09,1, 11.8,1,1, 5.323, 10584.009, 225.810, 52641.963 20/11/18,20:01:09,04,09,1, 11.8,1,1, 5.323, 10584.021, 225.838, 52641.964 20/11/18,20:01:09,05,09,1, 11.8,1,1, 5.323, 10583.998, 225.841, 52641.991 20/11/18,20:01:09,06,09,1, 11.8,1,1, 5.323, 10584.013, 225.844, 52641.937 20/11/18,20:01:09,07,09,1, 11.8,1,1, 5.323, 10583.988, 225.847, 52641.965 20/11/18,20:01:09,08,09,1, 11.8,1,1, 5.323, 10584.020, 225.859, 52641.984 20/11/18,20:01:09,09,09,1, 11.8,1,1, 5.323, 10583.995, 225.826, 52641.962 20/11/18,20:01:09,10,09,1, 11.8,1,1, 5.323, 10584.021, 225.847, 52641.975 20/11/18,20:01:09,11,09,1, 11.8,1,1, 5.323, 10584.004, 225.845, 52641.966 20/11/18,20:01:09,12,09,1, 11.8,1,1, 5.323, 10583.990, 225.807, 52641.919 20/11/18,20:01:09,13,09,1, 11.8,1,1, 5.323, 10583.998, 225.821, 52641.959 20/11/18,20:01:09,14,09,1, 11.8,1,1, 5.323, 10584.018, 225.838, 52641.994 20/11/18,20:01:09,15,09,1, 11.8,1,1, 5.323, 10584.032, 225.812, 52642.006 20/11/18,20:01:09,16,09,1, 11.8,1,1, 5.323, 10584.025, 225.828, 52641.978 20/11/18,20:01:09,17,09,1, 11.8,1,1, 5.323, 10584.014, 225.836, 52641.987 20/11/18,20:01:09,18,09,1, 11.8,1,1, 5.323, 10584.044, 225.840, 52641.995 20/11/18,20:01:09,19,09,1, 11.8,1,1, 5.323, 10584.027, 225.847, 52641.997 20/11/18,20:01:10,00,09,1, 11.9,1,1, 5.318, 10584.021, 225.847, 52641.997 20/11/18,20:01:10,01,09,1, 11.9,1,1, 5.318, 10584.015, 225.821, 52641.958 20/11/18,20:01:10,02,09,1, 11.9,1,1, 5.318, 10584.009, 225.841, 52641.960 20/11/18,20:01:10,03,09,1, 11.9,1,1, 5.318, 10584.008, 225.805, 52641.972 20/11/18,20:01:10,04,09,1, 11.9,1,1, 5.318, 10584.037, 225.806, 52641.988 20/11/18,20:01:10,05,09,1, 11.9,1,1, 5.318, 10584.021, 225.806, 52641.972 20/11/18,20:01:10,06,09,1, 11.9,1,1, 5.318, 10584.030, 225.845, 52641.991 20/11/18,20:01:10,07,09,1, 11.9,1,1, 5.318, 10584.034, 225.852, 52642.044 20/11/18,20:01:10,08,09,1, 11.9,1,1, 5.318, 10584.024, 225.842, 52641.997 20/11/18,20:01:10,09,09,1, 11.9,1,1, 5.318, 10584.025, 225.838, 52642.015 20/11/18,20:01:10,10,09,1, 11.9,1,1, 5.318, 10584.040, 225.870, 52642.045 20/11/18,20:01:10,11,09,1, 11.9,1,1, 5.318, 10584.038, 225.824, 52642.003 20/11/18,20:01:10,12,09,1, 11.9,1,1, 5.318, 10584.052, 225.809, 52642.008 20/11/18,20:01:10,13,09,1, 11.9,1,1, 5.318, 10584.041, 225.809, 52641.990 20/11/18,20:01:10,14,09,1, 11.9,1,1, 5.318, 10584.034, 225.791, 52641.995 20/11/18,20:01:10,15,09,1, 11.9,1,1, 5.318, 10584.039, 225.804, 52642.032 20/11/18,20:01:10,16,09,1, 11.9,1,1, 5.318, 10584.056, 225.806, 52641.980 20/11/18,20:01:10,17,09,1, 11.9,1,1, 5.318, 10584.056, 225.855, 52642.049 20/11/18,20:01:10,18,09,1, 11.9,1,1, 5.318, 10584.050, 225.878, 52642.050 20/11/18,20:01:10,19,09,1, 11.9,1,1, 5.318, 10584.016, 225.879, 52642.241 20/11/18,20:01:11,00,09,1, 11.9,1,1, 5.322, 10584.012, 225.879, 52642.241 20/11/18,20:01:11,01,09,1, 11.9,1,1, 5.322, 10584.073, 225.837, 52642.069 20/11/18,20:01:11,02,09,1, 11.9,1,1, 5.322, 10584.045, 225.841, 52642.060 20/11/18,20:01:11,03,09,1, 11.9,1,1, 5.322, 10584.068, 225.839, 52642.021 20/11/18,20:01:11,04,09,1, 11.9,1,1, 5.322, 10584.027, 225.842, 52642.003 20/11/18,20:01:11,05,09,1, 11.9,1,1, 5.322, 10584.059, 225.826, 52642.043 20/11/18,20:01:11,06,09,1, 11.9,1,1, 5.322, 10584.055, 225.843, 52642.033 20/11/18,20:01:11,07,09,1, 11.9,1,1, 5.322, 10584.044, 225.826, 52642.041 20/11/18,20:01:11,08,09,1, 11.9,1,1, 5.322, 10584.082, 225.836, 52642.057 20/11/18,20:01:11,09,09,1, 11.9,1,1, 5.322, 10584.063, 225.823, 52642.044 20/11/18,20:01:11,10,09,1, 11.9,1,1, 5.322, 10584.060, 225.827, 52642.046 20/11/18,20:01:11,11,09,1, 11.9,1,1, 5.322, 10584.066, 225.810, 52642.028 20/11/18,20:01:11,12,09,1, 11.9,1,1, 5.322, 10584.083, 225.811, 52642.030 20/11/18,20:01:11,13,09,1, 11.9,1,1, 5.322, 10584.048, 225.798, 52641.994 20/11/18,20:01:11,14,09,1, 11.9,1,1, 5.322, 10584.078, 225.807, 52641.990 20/11/18,20:01:11,15,09,1, 11.9,1,1, 5.322, 10584.065, 225.805, 52641.948 20/11/18,20:01:11,16,09,1, 11.9,1,1, 5.322, 10584.093, 225.817, 52641.946 20/11/18,20:01:11,17,09,1, 11.9,1,1, 5.322, 10584.042, 225.821, 52642.070 20/11/18,20:01:11,18,09,1, 11.9,1,1, 5.322, 10584.096, 225.859, 52642.077 20/11/18,20:01:11,19,09,1, 11.9,1,1, 5.322, 10584.051, 225.833, 52642.049 20/11/18,20:01:12,00,09,1, 11.8,1,1, 5.323, 10584.046, 225.833, 52642.049 20/11/18,20:01:12,01,09,1, 11.8,1,1, 5.323, 10584.075, 225.796, 52642.019 20/11/18,20:01:12,02,09,1, 11.8,1,1, 5.323, 10584.037, 225.819, 52642.009 20/11/18,20:01:12,03,09,1, 11.8,1,1, 5.323, 10584.051, 225.809, 52641.980 20/11/18,20:01:12,04,09,1, 11.8,1,1, 5.323, 10584.049, 225.805, 52642.004 20/11/18,20:01:12,05,09,1, 11.8,1,1, 5.323, 10584.041, 225.813, 52642.010 20/11/18,20:01:12,06,09,1, 11.8,1,1, 5.323, 10584.067, 225.831, 52642.030 20/11/18,20:01:12,07,09,1, 11.8,1,1, 5.323, 10584.056, 225.845, 52642.037 20/11/18,20:01:12,08,09,1, 11.8,1,1, 5.323, 10584.081, 225.838, 52642.032 20/11/18,20:01:12,09,09,1, 11.8,1,1, 5.323, 10584.063, 225.815, 52642.031 20/11/18,20:01:12,10,09,1, 11.8,1,1, 5.323, 10584.063, 225.818, 52642.014 20/11/18,20:01:12,11,09,1, 11.8,1,1, 5.323, 10584.057, 225.846, 52642.241 20/11/18,20:01:12,12,09,1, 11.8,1,1, 5.323, 10584.099, 225.797, 52642.034 20/11/18,20:01:12,13,09,1, 11.8,1,1, 5.323, 10584.078, 225.803, 52641.972 20/11/18,20:01:12,14,09,1, 11.8,1,1, 5.323, 10584.104, 225.793, 52642.013 20/11/18,20:01:12,15,09,1, 11.8,1,1, 5.323, 10584.052, 225.804, 52641.972 20/11/18,20:01:12,16,09,1, 11.8,1,1, 5.323, 10584.064, 225.834, 52642.087 20/11/18,20:01:12,17,09,1, 11.8,1,1, 5.323, 10584.052, 225.825, 52642.032 20/11/18,20:01:12,18,09,1, 11.8,1,1, 5.323, 10584.054, 225.805, 52642.009 20/11/18,20:01:12,19,09,1, 11.8,1,1, 5.323, 10584.069, 225.822, 52642.062 20/11/18,20:01:13,00,09,1, 11.8,1,1, 5.321, 10584.062, 225.822, 52642.062 20/11/18,20:01:13,01,09,1, 11.8,1,1, 5.321, 10584.039, 225.809, 52642.010 20/11/18,20:01:13,02,09,1, 11.8,1,1, 5.321, 10584.069, 225.845, 52642.062 20/11/18,20:01:13,03,09,1, 11.8,1,1, 5.321, 10584.067, 225.808, 52641.997 20/11/18,20:01:13,04,09,1, 11.8,1,1, 5.321, 10584.063, 225.810, 52642.045 20/11/18,20:01:13,05,09,1, 11.8,1,1, 5.321, 10584.069, 225.849, 52642.052 20/11/18,20:01:13,06,09,1, 11.8,1,1, 5.321, 10584.079, 225.809, 52642.052 20/11/18,20:01:13,07,09,1, 11.8,1,1, 5.321, 10584.086, 225.838, 52642.015 20/11/18,20:01:13,08,09,1, 11.8,1,1, 5.321, 10584.069, 225.835, 52642.069 20/11/18,20:01:13,09,09,1, 11.8,1,1, 5.321, 10584.080, 225.825, 52642.029 20/11/18,20:01:13,10,09,1, 11.8,1,1, 5.321, 10584.062, 225.847, 52642.020 20/11/18,20:01:13,11,09,1, 11.8,1,1, 5.321, 10584.058, 225.829, 52642.037 20/11/18,20:01:13,12,09,1, 11.8,1,1, 5.321, 10584.040, 225.799, 52642.049 20/11/18,20:01:13,13,09,1, 11.8,1,1, 5.321, 10584.060, 225.819, 52642.034 20/11/18,20:01:13,14,09,1, 11.8,1,1, 5.321, 10584.062, 225.852, 52642.045 20/11/18,20:01:13,15,09,1, 11.8,1,1, 5.321, 10584.077, 225.824, 52642.044 20/11/18,20:01:13,16,09,1, 11.8,1,1, 5.321, 10584.058, 225.830, 52642.052 20/11/18,20:01:13,17,09,1, 11.8,1,1, 5.321, 10584.075, 225.823, 52642.032 20/11/18,20:01:13,18,09,1, 11.8,1,1, 5.321, 10584.077, 225.838, 52642.038 20/11/18,20:01:13,19,09,1, 11.8,1,1, 5.321, 10584.065, 225.825, 52642.050 20/11/18,20:01:14,00,09,1, 11.8,1,1, 5.319, 10584.062, 225.825, 52642.050 20/11/18,20:01:14,01,09,1, 11.8,1,1, 5.319, 10584.059, 225.819, 52642.009 20/11/18,20:01:14,02,09,1, 11.8,1,1, 5.319, 10584.042, 225.814, 52642.077 20/11/18,20:01:14,03,09,1, 11.8,1,1, 5.319, 10584.046, 225.830, 52642.037 20/11/18,20:01:14,04,09,1, 11.8,1,1, 5.319, 10584.050, 225.819, 52642.026 20/11/18,20:01:14,05,09,1, 11.8,1,1, 5.319, 10584.040, 225.822, 52642.021 20/11/18,20:01:14,06,09,1, 11.8,1,1, 5.319, 10584.065, 225.854, 52642.044 20/11/18,20:01:14,07,09,1, 11.8,1,1, 5.319, 10584.076, 225.873, 52642.051 20/11/18,20:01:14,08,09,1, 11.8,1,1, 5.319, 10584.056, 225.843, 52642.056 20/11/18,20:01:14,09,09,1, 11.8,1,1, 5.319, 10584.042, 225.837, 52642.072 20/11/18,20:01:14,10,09,1, 11.8,1,1, 5.319, 10584.048, 225.835, 52642.031 20/11/18,20:01:14,11,09,1, 11.8,1,1, 5.319, 10584.061, 225.827, 52642.073 20/11/18,20:01:14,12,09,1, 11.8,1,1, 5.319, 10584.047, 225.834, 52642.030 20/11/18,20:01:14,13,09,1, 11.8,1,1, 5.319, 10584.068, 225.835, 52642.026 20/11/18,20:01:14,14,09,1, 11.8,1,1, 5.319, 10584.069, 225.833, 52642.019 20/11/18,20:01:14,15,09,1, 11.8,1,1, 5.319, 10584.060, 225.834, 52642.058 20/11/18,20:01:14,16,09,1, 11.8,1,1, 5.319, 10584.088, 225.840, 52642.041 20/11/18,20:01:14,17,09,1, 11.8,1,1, 5.319, 10584.062, 225.835, 52642.072 20/11/18,20:01:14,18,09,1, 11.8,1,1, 5.319, 10584.064, 225.840, 52642.063 20/11/18,20:01:14,19,09,1, 11.8,1,1, 5.319, 10584.046, 225.826, 52642.055 20/11/18,20:01:15,00,09,1, 11.9,1,1, 5.319, 10584.046, 225.826, 52642.055 20/11/18,20:01:15,01,09,1, 11.9,1,1, 5.319, 10584.041, 225.834, 52642.037 20/11/18,20:01:15,02,09,1, 11.9,1,1, 5.319, 10584.052, 225.848, 52642.060 20/11/18,20:01:15,03,09,1, 11.9,1,1, 5.319, 10584.048, 225.847, 52642.066 20/11/18,20:01:15,04,09,1, 11.9,1,1, 5.319, 10584.081, 225.845, 52642.075 20/11/18,20:01:15,05,09,1, 11.9,1,1, 5.319, 10584.078, 225.864, 52642.050 20/11/18,20:01:15,06,09,1, 11.9,1,1, 5.319, 10584.058, 225.848, 52642.074 20/11/18,20:01:15,07,09,1, 11.9,1,1, 5.319, 10584.046, 225.847, 52642.077 20/11/18,20:01:15,08,09,1, 11.9,1,1, 5.319, 10584.053, 225.854, 52642.059 20/11/18,20:01:15,09,09,1, 11.9,1,1, 5.319, 10584.040, 225.823, 52642.076 20/11/18,20:01:15,10,09,1, 11.9,1,1, 5.319, 10584.018, 225.819, 52642.017 20/11/18,20:01:15,11,09,1, 11.9,1,1, 5.319, 10584.022, 225.811, 52642.033 20/11/18,20:01:15,12,09,1, 11.9,1,1, 5.319, 10584.049, 225.841, 52642.108 20/11/18,20:01:15,13,09,1, 11.9,1,1, 5.319, 10584.022, 225.833, 52642.109 20/11/18,20:01:15,14,09,1, 11.9,1,1, 5.319, 10584.079, 225.854, 52642.129 20/11/18,20:01:15,15,09,1, 11.9,1,1, 5.319, 10584.055, 225.828, 52642.111 20/11/18,20:01:15,16,09,1, 11.9,1,1, 5.319, 10584.062, 225.826, 52642.070 20/11/18,20:01:15,17,09,1, 11.9,1,1, 5.319, 10584.042, 225.831, 52642.086 20/11/18,20:01:15,18,09,1, 11.9,1,1, 5.319, 10584.057, 225.802, 52642.075 20/11/18,20:01:15,19,09,1, 11.9,1,1, 5.319, 10584.038, 225.823, 52642.063 20/11/18,20:01:16,00,09,1, 11.9,1,1, 5.318, 10584.037, 225.823, 52642.063 20/11/18,20:01:16,01,09,1, 11.9,1,1, 5.318, 10584.085, 225.812, 52642.061 20/11/18,20:01:16,02,09,1, 11.9,1,1, 5.318, 10584.054, 225.837, 52642.072 20/11/18,20:01:16,03,09,1, 11.9,1,1, 5.318, 10584.085, 225.860, 52642.105 20/11/18,20:01:16,04,09,1, 11.9,1,1, 5.318, 10584.064, 225.853, 52642.056 20/11/18,20:01:16,05,09,1, 11.9,1,1, 5.318, 10584.049, 225.841, 52642.102 20/11/18,20:01:16,06,09,1, 11.9,1,1, 5.318, 10584.062, 225.855, 52642.107 20/11/18,20:01:16,07,09,1, 11.9,1,1, 5.318, 10584.057, 225.855, 52642.059 20/11/18,20:01:16,08,09,1, 11.9,1,1, 5.318, 10584.066, 225.831, 52642.065 20/11/18,20:01:16,09,09,1, 11.9,1,1, 5.318, 10584.064, 225.829, 52642.064 20/11/18,20:01:16,10,09,1, 11.9,1,1, 5.318, 10584.046, 225.849, 52642.071 20/11/18,20:01:16,11,09,1, 11.9,1,1, 5.318, 10584.058, 225.843, 52642.065 20/11/18,20:01:16,12,09,1, 11.9,1,1, 5.318, 10584.062, 225.855, 52642.051 20/11/18,20:01:16,13,09,1, 11.9,1,1, 5.318, 10584.070, 225.863, 52642.058 20/11/18,20:01:16,14,09,1, 11.9,1,1, 5.318, 10584.079, 225.866, 52642.075 20/11/18,20:01:16,15,09,1, 11.9,1,1, 5.318, 10584.088, 225.847, 52642.106 20/11/18,20:01:16,16,09,1, 11.9,1,1, 5.318, 10584.077, 225.839, 52642.073 20/11/18,20:01:16,17,09,1, 11.9,1,1, 5.318, 10584.065, 225.839, 52642.031 20/11/18,20:01:16,18,09,1, 11.9,1,1, 5.318, 10584.069, 225.864, 52642.029 20/11/18,20:01:16,19,09,1, 11.9,1,1, 5.318, 10584.063, 225.858, 52642.061 20/11/18,20:01:17,00,09,1, 11.9,1,1, 5.319, 10584.062, 225.858, 52642.061 20/11/18,20:01:17,01,09,1, 11.9,1,1, 5.319, 10584.070, 225.876, 52642.072 20/11/18,20:01:17,02,09,1, 11.9,1,1, 5.319, 10584.076, 225.878, 52642.070 20/11/18,20:01:17,03,09,1, 11.9,1,1, 5.319, 10584.076, 225.899, 52642.115 20/11/18,20:01:17,04,09,1, 11.9,1,1, 5.319, 10584.075, 225.871, 52642.088 20/11/18,20:01:17,05,09,1, 11.9,1,1, 5.319, 10584.088, 225.874, 52642.128 20/11/18,20:01:17,06,09,1, 11.9,1,1, 5.319, 10584.060, 225.862, 52642.035 20/11/18,20:01:17,07,09,1, 11.9,1,1, 5.319, 10584.079, 225.860, 52642.051 20/11/18,20:01:17,08,09,1, 11.9,1,1, 5.319, 10584.077, 225.871, 52642.086 20/11/18,20:01:17,09,09,1, 11.9,1,1, 5.319, 10584.080, 225.843, 52642.068 20/11/18,20:01:17,10,09,1, 11.9,1,1, 5.319, 10584.079, 225.895, 52642.085 20/11/18,20:01:17,11,09,1, 11.9,1,1, 5.319, 10584.068, 225.852, 52642.074 20/11/18,20:01:17,12,09,1, 11.9,1,1, 5.319, 10584.067, 225.904, 52642.097 20/11/18,20:01:17,13,09,1, 11.9,1,1, 5.319, 10584.063, 225.895, 52642.093 20/11/18,20:01:17,14,09,1, 11.9,1,1, 5.319, 10584.078, 225.882, 52642.102 20/11/18,20:01:17,15,09,1, 11.9,1,1, 5.319, 10584.083, 225.881, 52642.035 20/11/18,20:01:17,16,09,1, 11.9,1,1, 5.319, 10584.053, 225.855, 52642.085 20/11/18,20:01:17,17,09,1, 11.9,1,1, 5.319, 10584.092, 225.870, 52642.080 20/11/18,20:01:17,18,09,1, 11.9,1,1, 5.319, 10584.072, 225.851, 52642.098 20/11/18,20:01:17,19,09,1, 11.9,1,1, 5.319, 10584.072, 225.872, 52642.122 20/11/18,20:01:18,00,09,1, 11.9,1,1, 5.321, 10584.071, 225.872, 52642.122 20/11/18,20:01:18,01,09,1, 11.9,1,1, 5.321, 10584.090, 225.892, 52642.100 20/11/18,20:01:18,02,09,1, 11.9,1,1, 5.321, 10584.080, 225.891, 52642.117 20/11/18,20:01:18,03,09,1, 11.9,1,1, 5.321, 10584.090, 225.894, 52642.058 20/11/18,20:01:18,04,09,1, 11.9,1,1, 5.321, 10584.076, 225.860, 52642.068 20/11/18,20:01:18,05,09,1, 11.9,1,1, 5.321, 10584.064, 225.888, 52642.083 20/11/18,20:01:18,06,09,1, 11.9,1,1, 5.321, 10584.084, 225.861, 52642.074 20/11/18,20:01:18,07,09,1, 11.9,1,1, 5.321, 10584.097, 225.862, 52642.098 20/11/18,20:01:18,08,09,1, 11.9,1,1, 5.321, 10584.062, 225.860, 52642.105 20/11/18,20:01:18,09,09,1, 11.9,1,1, 5.321, 10584.098, 225.899, 52642.096 20/11/18,20:01:18,10,09,1, 11.9,1,1, 5.321, 10584.105, 225.899, 52642.123 20/11/18,20:01:18,11,09,1, 11.9,1,1, 5.321, 10584.084, 225.873, 52642.099 20/11/18,20:01:18,12,09,1, 11.9,1,1, 5.321, 10584.077, 225.882, 52642.084 20/11/18,20:01:18,13,09,1, 11.9,1,1, 5.321, 10584.089, 225.880, 52642.087 20/11/18,20:01:18,14,09,1, 11.9,1,1, 5.321, 10584.057, 225.879, 52642.089 20/11/18,20:01:18,15,09,1, 11.9,1,1, 5.321, 10584.082, 225.875, 52642.094 20/11/18,20:01:18,16,09,1, 11.9,1,1, 5.321, 10584.071, 225.877, 52642.105 20/11/18,20:01:18,17,09,1, 11.9,1,1, 5.321, 10584.078, 225.888, 52642.066 20/11/18,20:01:18,18,09,1, 11.9,1,1, 5.321, 10584.085, 225.889, 52642.122 20/11/18,20:01:18,19,09,1, 11.9,1,1, 5.321, 10584.103, 225.898, 52642.100 20/11/18,20:01:19,00,09,1, 11.8,1,1, 5.317, 10584.096, 225.898, 52642.100 20/11/18,20:01:19,01,09,1, 11.8,1,1, 5.317, 10584.092, 225.882, 52642.095 20/11/18,20:01:19,02,09,1, 11.8,1,1, 5.317, 10584.090, 225.905, 52642.123 20/11/18,20:01:19,03,09,1, 11.8,1,1, 5.317, 10584.084, 225.877, 52642.133 20/11/18,20:01:19,04,09,1, 11.8,1,1, 5.317, 10584.102, 225.873, 52642.117 20/11/18,20:01:19,05,09,1, 11.8,1,1, 5.317, 10584.098, 225.856, 52642.072 20/11/18,20:01:19,06,09,1, 11.8,1,1, 5.317, 10584.089, 225.881, 52642.097 20/11/18,20:01:19,07,09,1, 11.8,1,1, 5.317, 10584.071, 225.887, 52642.138 20/11/18,20:01:19,08,09,1, 11.8,1,1, 5.317, 10584.096, 225.914, 52642.170 20/11/18,20:01:19,09,09,1, 11.8,1,1, 5.317, 10584.084, 225.895, 52642.124 20/11/18,20:01:19,10,09,1, 11.8,1,1, 5.317, 10584.086, 225.889, 52642.117 20/11/18,20:01:19,11,09,1, 11.8,1,1, 5.317, 10584.090, 225.882, 52642.154 20/11/18,20:01:19,12,09,1, 11.8,1,1, 5.317, 10584.088, 225.898, 52642.149 20/11/18,20:01:19,13,09,1, 11.8,1,1, 5.317, 10584.078, 225.853, 52642.100 20/11/18,20:01:19,14,09,1, 11.8,1,1, 5.317, 10584.054, 225.885, 52642.083 20/11/18,20:01:19,15,09,1, 11.8,1,1, 5.317, 10584.087, 225.894, 52642.140 20/11/18,20:01:19,16,09,1, 11.8,1,1, 5.317, 10584.078, 225.932, 52642.246 20/11/18,20:01:19,17,09,1, 11.8,1,1, 5.317, 10584.103, 225.903, 52642.217 20/11/18,20:01:19,18,09,1, 11.8,1,1, 5.317, 10584.067, 225.888, 52642.073 20/11/18,20:01:19,19,09,1, 11.8,1,1, 5.317, 10584.085, 225.905, 52642.121 20/11/18,20:01:20,00,09,1, 11.9,1,1, 5.314, 10584.079, 225.905, 52642.121 20/11/18,20:01:20,01,09,1, 11.9,1,1, 5.314, 10584.069, 225.857, 52642.100 20/11/18,20:01:20,02,09,1, 11.9,1,1, 5.314, 10584.078, 225.879, 52642.102 20/11/18,20:01:20,03,09,1, 11.9,1,1, 5.314, 10584.074, 225.908, 52642.107 20/11/18,20:01:20,04,09,1, 11.9,1,1, 5.314, 10584.112, 225.903, 52642.132 20/11/18,20:01:20,05,09,1, 11.9,1,1, 5.314, 10584.102, 225.891, 52642.118 20/11/18,20:01:20,06,09,1, 11.9,1,1, 5.314, 10584.116, 225.911, 52642.177 20/11/18,20:01:20,07,09,1, 11.9,1,1, 5.314, 10584.110, 225.949, 52642.139 20/11/18,20:01:20,08,09,1, 11.9,1,1, 5.314, 10584.095, 225.904, 52642.139 20/11/18,20:01:20,09,09,1, 11.9,1,1, 5.314, 10584.096, 225.907, 52642.142 20/11/18,20:01:20,10,09,1, 11.9,1,1, 5.314, 10584.082, 225.899, 52642.106 20/11/18,20:01:20,11,09,1, 11.9,1,1, 5.314, 10584.082, 225.867, 52642.093 20/11/18,20:01:20,12,09,1, 11.9,1,1, 5.314, 10584.091, 225.892, 52642.101 20/11/18,20:01:20,13,09,1, 11.9,1,1, 5.314, 10584.064, 225.886, 52642.117 20/11/18,20:01:20,14,09,1, 11.9,1,1, 5.314, 10584.072, 225.889, 52642.130 20/11/18,20:01:20,15,09,1, 11.9,1,1, 5.314, 10584.083, 225.936, 52642.137 20/11/18,20:01:20,16,09,1, 11.9,1,1, 5.314, 10584.087, 225.920, 52642.162 20/11/18,20:01:20,17,09,1, 11.9,1,1, 5.314, 10584.076, 225.929, 52642.145 20/11/18,20:01:20,18,09,1, 11.9,1,1, 5.314, 10584.080, 225.891, 52642.122 20/11/18,20:01:20,19,09,1, 11.9,1,1, 5.314, 10584.066, 225.890, 52642.136 20/11/18,20:01:21,00,09,1, 11.9,1,1, 5.319, 10584.062, 225.890, 52642.136 20/11/18,20:01:21,01,09,1, 11.9,1,1, 5.319, 10584.075, 225.899, 52642.118 20/11/18,20:01:21,02,09,1, 11.9,1,1, 5.319, 10584.078, 225.938, 52642.119 20/11/18,20:01:21,03,09,1, 11.9,1,1, 5.319, 10584.077, 225.909, 52642.153 20/11/18,20:01:21,04,09,1, 11.9,1,1, 5.319, 10584.082, 225.937, 52642.216 20/11/18,20:01:21,05,09,1, 11.9,1,1, 5.319, 10584.091, 225.935, 52642.162 20/11/18,20:01:21,06,09,1, 11.9,1,1, 5.319, 10584.079, 225.942, 52642.154 20/11/18,20:01:21,07,09,1, 11.9,1,1, 5.319, 10584.071, 225.876, 52642.141 20/11/18,20:01:21,08,09,1, 11.9,1,1, 5.319, 10584.040, 225.847, 52641.975 20/11/18,20:01:21,09,09,1, 11.9,1,1, 5.319, 10584.072, 225.895, 52642.180 20/11/18,20:01:21,10,09,1, 11.9,1,1, 5.319, 10584.096, 225.914, 52642.131 20/11/18,20:01:21,11,09,1, 11.9,1,1, 5.319, 10584.096, 225.895, 52642.163 20/11/18,20:01:21,12,09,1, 11.9,1,1, 5.319, 10584.096, 225.925, 52642.174 20/11/18,20:01:21,13,09,1, 11.9,1,1, 5.319, 10584.085, 225.927, 52642.182 20/11/18,20:01:21,14,09,1, 11.9,1,1, 5.319, 10584.058, 225.917, 52642.160 20/11/18,20:01:21,15,09,1, 11.9,1,1, 5.319, 10584.063, 225.918, 52642.153 20/11/18,20:01:21,16,09,1, 11.9,1,1, 5.319, 10584.043, 225.907, 52642.155 20/11/18,20:01:21,17,09,1, 11.9,1,1, 5.319, 10584.086, 225.925, 52642.170 20/11/18,20:01:21,18,09,1, 11.9,1,1, 5.319, 10584.069, 225.889, 52642.111 20/11/18,20:01:21,19,09,1, 11.9,1,1, 5.319, 10584.059, 225.894, 52642.151 20/11/18,20:01:22,00,09,1, 11.9,1,1, 5.321, 10584.054, 225.894, 52642.151 20/11/18,20:01:22,01,09,1, 11.9,1,1, 5.321, 10584.052, 225.949, 52642.142 20/11/18,20:01:22,02,09,1, 11.9,1,1, 5.321, 10584.074, 225.927, 52642.169 20/11/18,20:01:22,03,09,1, 11.9,1,1, 5.321, 10584.070, 225.901, 52642.144 20/11/18,20:01:22,04,09,1, 11.9,1,1, 5.321, 10584.061, 225.922, 52642.142 20/11/18,20:01:22,05,09,1, 11.9,1,1, 5.321, 10584.058, 225.906, 52642.134 20/11/18,20:01:22,06,09,1, 11.9,1,1, 5.321, 10584.078, 225.912, 52642.111 20/11/18,20:01:22,07,09,1, 11.9,1,1, 5.321, 10584.059, 225.887, 52642.136 20/11/18,20:01:22,08,09,1, 11.9,1,1, 5.321, 10584.059, 225.907, 52642.117 20/11/18,20:01:22,09,09,1, 11.9,1,1, 5.321, 10584.099, 225.945, 52642.165 20/11/18,20:01:22,10,09,1, 11.9,1,1, 5.321, 10584.094, 225.937, 52642.193 20/11/18,20:01:22,11,09,1, 11.9,1,1, 5.321, 10584.074, 225.906, 52642.206 20/11/18,20:01:22,12,09,1, 11.9,1,1, 5.321, 10584.057, 225.916, 52642.184 20/11/18,20:01:22,13,09,1, 11.9,1,1, 5.321, 10584.094, 225.909, 52642.161 20/11/18,20:01:22,14,09,1, 11.9,1,1, 5.321, 10584.063, 225.923, 52642.147 20/11/18,20:01:22,15,09,1, 11.9,1,1, 5.321, 10584.044, 225.889, 52642.136 20/11/18,20:01:22,16,09,1, 11.9,1,1, 5.321, 10584.075, 225.914, 52642.183 20/11/18,20:01:22,17,09,1, 11.9,1,1, 5.321, 10584.077, 225.925, 52642.170 20/11/18,20:01:22,18,09,1, 11.9,1,1, 5.321, 10584.080, 225.929, 52642.203 20/11/18,20:01:22,19,09,1, 11.9,1,1, 5.321, 10584.083, 225.938, 52642.184 20/11/18,20:01:23,00,10,1, 11.9,1,1, 5.321, 10584.079, 225.938, 52642.184 20/11/18,20:01:23,01,10,1, 11.9,1,1, 5.321, 10584.082, 225.916, 52642.191 20/11/18,20:01:23,02,10,1, 11.9,1,1, 5.321, 10584.072, 225.928, 52642.194 20/11/18,20:01:23,03,10,1, 11.9,1,1, 5.321, 10584.076, 225.923, 52642.163 20/11/18,20:01:23,04,10,1, 11.9,1,1, 5.321, 10584.105, 225.922, 52642.193 20/11/18,20:01:23,05,10,1, 11.9,1,1, 5.321, 10584.074, 225.942, 52642.192 20/11/18,20:01:23,06,10,1, 11.9,1,1, 5.321, 10584.102, 225.960, 52642.207 20/11/18,20:01:23,07,10,1, 11.9,1,1, 5.321, 10584.080, 225.957, 52642.204 20/11/18,20:01:23,08,10,1, 11.9,1,1, 5.321, 10584.097, 225.937, 52642.218 20/11/18,20:01:23,09,10,1, 11.9,1,1, 5.321, 10584.101, 225.936, 52642.202 20/11/18,20:01:23,10,10,1, 11.9,1,1, 5.321, 10584.073, 225.942, 52642.183 20/11/18,20:01:23,11,10,1, 11.9,1,1, 5.321, 10584.078, 225.930, 52642.179 20/11/18,20:01:23,12,10,1, 11.9,1,1, 5.321, 10584.068, 225.900, 52642.193 20/11/18,20:01:23,13,10,1, 11.9,1,1, 5.321, 10584.096, 225.942, 52642.149 20/11/18,20:01:23,14,10,1, 11.9,1,1, 5.321, 10584.083, 225.948, 52642.184 20/11/18,20:01:23,15,10,1, 11.9,1,1, 5.321, 10584.093, 225.953, 52642.183 20/11/18,20:01:23,16,10,1, 11.9,1,1, 5.321, 10584.052, 225.946, 52642.149 20/11/18,20:01:23,17,10,1, 11.9,1,1, 5.321, 10584.081, 225.943, 52642.152 20/11/18,20:01:23,18,10,1, 11.9,1,1, 5.321, 10584.102, 225.960, 52642.176 20/11/18,20:01:23,19,10,1, 11.9,1,1, 5.321, 10584.087, 225.945, 52642.156 20/11/18,20:01:24,00,09,1, 11.8,1,1, 5.321, 10584.079, 225.945, 52642.156 20/11/18,20:01:24,01,09,1, 11.8,1,1, 5.321, 10584.091, 225.918, 52642.089 20/11/18,20:01:24,02,09,1, 11.8,1,1, 5.321, 10584.063, 225.931, 52642.066 20/11/18,20:01:24,03,09,1, 11.8,1,1, 5.321, 10584.081, 225.971, 52642.133 20/11/18,20:01:24,04,09,1, 11.8,1,1, 5.321, 10584.087, 225.964, 52642.183 20/11/18,20:01:24,05,09,1, 11.8,1,1, 5.321, 10584.087, 225.989, 52642.186 20/11/18,20:01:24,06,09,1, 11.8,1,1, 5.321, 10584.090, 225.944, 52642.182 20/11/18,20:01:24,07,09,1, 11.8,1,1, 5.321, 10584.085, 225.948, 52642.163 20/11/18,20:01:24,08,09,1, 11.8,1,1, 5.321, 10584.080, 225.930, 52642.150 20/11/18,20:01:24,09,09,1, 11.8,1,1, 5.321, 10584.090, 225.935, 52642.144 20/11/18,20:01:24,10,09,1, 11.8,1,1, 5.321, 10584.086, 225.915, 52642.184 20/11/18,20:01:24,11,09,1, 11.8,1,1, 5.321, 10584.071, 225.946, 52642.167 20/11/18,20:01:24,12,09,1, 11.8,1,1, 5.321, 10584.085, 225.955, 52642.173 20/11/18,20:01:24,13,09,1, 11.8,1,1, 5.321, 10584.075, 225.948, 52642.166 20/11/18,20:01:24,14,09,1, 11.8,1,1, 5.321, 10584.091, 225.965, 52642.192 20/11/18,20:01:24,15,09,1, 11.8,1,1, 5.321, 10584.083, 225.954, 52642.158 20/11/18,20:01:24,16,09,1, 11.8,1,1, 5.321, 10584.090, 225.947, 52642.124 20/11/18,20:01:24,17,09,1, 11.8,1,1, 5.321, 10584.083, 225.950, 52642.125 20/11/18,20:01:24,18,09,1, 11.8,1,1, 5.321, 10584.064, 225.928, 52642.137 20/11/18,20:01:24,19,09,1, 11.8,1,1, 5.321, 10584.099, 225.967, 52642.174 20/11/18,20:01:25,00,09,1, 11.9,1,1, 5.320, 10584.096, 225.967, 52642.174 20/11/18,20:01:25,01,09,1, 11.9,1,1, 5.320, 10584.101, 225.976, 52642.183 20/11/18,20:01:25,02,09,1, 11.9,1,1, 5.320, 10584.101, 225.977, 52642.193 20/11/18,20:01:25,03,09,1, 11.9,1,1, 5.320, 10584.103, 226.008, 52642.202 20/11/18,20:01:25,04,09,1, 11.9,1,1, 5.320, 10584.077, 225.951, 52642.155 20/11/18,20:01:25,05,09,1, 11.9,1,1, 5.320, 10584.063, 225.954, 52642.170 20/11/18,20:01:25,06,09,1, 11.9,1,1, 5.320, 10584.053, 225.933, 52642.108 20/11/18,20:01:25,07,09,1, 11.9,1,1, 5.320, 10584.071, 225.968, 52642.177 20/11/18,20:01:25,08,09,1, 11.9,1,1, 5.320, 10584.079, 225.970, 52642.184 20/11/18,20:01:25,09,09,1, 11.9,1,1, 5.320, 10584.047, 225.983, 52642.173 20/11/18,20:01:25,10,09,1, 11.9,1,1, 5.320, 10584.076, 226.000, 52642.188 20/11/18,20:01:25,11,09,1, 11.9,1,1, 5.320, 10584.063, 225.999, 52642.156 20/11/18,20:01:25,12,09,1, 11.9,1,1, 5.320, 10584.060, 225.966, 52642.179 20/11/18,20:01:25,13,09,1, 11.9,1,1, 5.320, 10584.065, 225.953, 52642.168 20/11/18,20:01:25,14,09,1, 11.9,1,1, 5.320, 10584.065, 225.962, 52642.153 20/11/18,20:01:25,15,09,1, 11.9,1,1, 5.320, 10584.101, 225.992, 52642.169 20/11/18,20:01:25,16,09,1, 11.9,1,1, 5.320, 10584.067, 225.981, 52642.211 20/11/18,20:01:25,17,09,1, 11.9,1,1, 5.320, 10584.085, 226.001, 52642.196 20/11/18,20:01:25,18,09,1, 11.9,1,1, 5.320, 10584.075, 226.007, 52642.225 20/11/18,20:01:25,19,09,1, 11.9,1,1, 5.320, 10584.090, 226.016, 52642.189 20/11/18,20:01:26,00,09,1, 11.8,1,1, 5.319, 10584.087, 226.016, 52642.189 20/11/18,20:01:26,01,09,1, 11.8,1,1, 5.319, 10584.060, 225.991, 52642.169 20/11/18,20:01:26,02,09,1, 11.8,1,1, 5.319, 10584.069, 225.986, 52642.272 20/11/18,20:01:26,03,09,1, 11.8,1,1, 5.319, 10584.050, 225.970, 52642.237 20/11/18,20:01:26,04,09,1, 11.8,1,1, 5.319, 10584.087, 225.988, 52642.225 20/11/18,20:01:26,05,09,1, 11.8,1,1, 5.319, 10584.076, 226.011, 52642.230 20/11/18,20:01:26,06,09,1, 11.8,1,1, 5.319, 10584.071, 225.980, 52642.226 20/11/18,20:01:26,07,09,1, 11.8,1,1, 5.319, 10584.077, 226.020, 52642.281 20/11/18,20:01:26,08,09,1, 11.8,1,1, 5.319, 10584.082, 226.014, 52642.216 20/11/18,20:01:26,09,09,1, 11.8,1,1, 5.319, 10584.078, 226.001, 52642.190 20/11/18,20:01:26,10,09,1, 11.8,1,1, 5.319, 10584.064, 225.975, 52642.227 20/11/18,20:01:26,11,09,1, 11.8,1,1, 5.319, 10584.065, 225.984, 52642.217 20/11/18,20:01:26,12,09,1, 11.8,1,1, 5.319, 10584.102, 225.999, 52642.246 20/11/18,20:01:26,13,09,1, 11.8,1,1, 5.319, 10584.109, 226.021, 52642.257 20/11/18,20:01:26,14,09,1, 11.8,1,1, 5.319, 10584.094, 226.024, 52642.276 20/11/18,20:01:26,15,09,1, 11.8,1,1, 5.319, 10584.107, 226.034, 52642.247 20/11/18,20:01:26,16,09,1, 11.8,1,1, 5.319, 10584.101, 226.026, 52642.259 20/11/18,20:01:26,17,09,1, 11.8,1,1, 5.319, 10584.113, 226.014, 52642.257 20/11/18,20:01:26,18,09,1, 11.8,1,1, 5.319, 10584.091, 226.001, 52642.259 20/11/18,20:01:26,19,09,1, 11.8,1,1, 5.319, 10584.090, 225.960, 52642.228 20/11/18,20:01:27,00,09,1, 11.9,1,1, 5.317, 10584.087, 225.960, 52642.228 20/11/18,20:01:27,01,09,1, 11.9,1,1, 5.317, 10584.102, 226.002, 52642.277 20/11/18,20:01:27,02,09,1, 11.9,1,1, 5.317, 10584.114, 225.993, 52642.258 20/11/18,20:01:27,03,09,1, 11.9,1,1, 5.317, 10584.094, 226.008, 52642.277 20/11/18,20:01:27,04,09,1, 11.9,1,1, 5.317, 10584.098, 226.002, 52642.272 20/11/18,20:01:27,05,09,1, 11.9,1,1, 5.317, 10584.108, 226.030, 52642.241 20/11/18,20:01:27,06,09,1, 11.9,1,1, 5.317, 10584.086, 226.015, 52642.223 20/11/18,20:01:27,07,09,1, 11.9,1,1, 5.317, 10584.075, 225.997, 52642.234 20/11/18,20:01:27,08,09,1, 11.9,1,1, 5.317, 10584.085, 226.012, 52642.208 20/11/18,20:01:27,09,09,1, 11.9,1,1, 5.317, 10584.110, 226.030, 52642.291 20/11/18,20:01:27,10,09,1, 11.9,1,1, 5.317, 10584.106, 226.035, 52642.262 20/11/18,20:01:27,11,09,1, 11.9,1,1, 5.317, 10584.096, 226.030, 52642.267 20/11/18,20:01:27,12,09,1, 11.9,1,1, 5.317, 10584.092, 226.015, 52642.222 20/11/18,20:01:27,13,09,1, 11.9,1,1, 5.317, 10584.106, 226.027, 52642.278 20/11/18,20:01:27,14,09,1, 11.9,1,1, 5.317, 10584.094, 226.005, 52642.206 20/11/18,20:01:27,15,09,1, 11.9,1,1, 5.317, 10584.096, 225.995, 52642.228 20/11/18,20:01:27,16,09,1, 11.9,1,1, 5.317, 10584.092, 226.022, 52642.208 20/11/18,20:01:27,17,09,1, 11.9,1,1, 5.317, 10584.101, 226.013, 52642.247 20/11/18,20:01:27,18,09,1, 11.9,1,1, 5.317, 10584.127, 226.009, 52642.206 20/11/18,20:01:27,19,09,1, 11.9,1,1, 5.317, 10584.103, 226.027, 52642.246 20/11/18,20:01:28,00,09,1, 11.8,1,1, 5.320, 10584.096, 226.027, 52642.246 20/11/18,20:01:28,01,09,1, 11.8,1,1, 5.320, 10584.103, 226.039, 52642.259 20/11/18,20:01:28,02,09,1, 11.8,1,1, 5.320, 10584.097, 226.024, 52642.271 20/11/18,20:01:28,03,09,1, 11.8,1,1, 5.320, 10584.098, 226.001, 52642.210 20/11/18,20:01:28,04,09,1, 11.8,1,1, 5.320, 10584.108, 226.024, 52642.351 20/11/18,20:01:28,05,09,1, 11.8,1,1, 5.320, 10584.044, 226.000, 52642.161 20/11/18,20:01:28,06,09,1, 11.8,1,1, 5.320, 10584.105, 226.027, 52642.258 20/11/18,20:01:28,07,09,1, 11.8,1,1, 5.320, 10584.096, 226.021, 52642.218 20/11/18,20:01:28,08,09,1, 11.8,1,1, 5.320, 10584.092, 226.014, 52642.192 20/11/18,20:01:28,09,09,1, 11.8,1,1, 5.320, 10584.114, 226.051, 52642.226 20/11/18,20:01:28,10,09,1, 11.8,1,1, 5.320, 10584.120, 226.012, 52642.202 20/11/18,20:01:28,11,09,1, 11.8,1,1, 5.320, 10584.090, 226.007, 52642.249 20/11/18,20:01:28,12,09,1, 11.8,1,1, 5.320, 10584.116, 226.018, 52642.243 20/11/18,20:01:28,13,09,1, 11.8,1,1, 5.320, 10584.116, 226.000, 52642.209 20/11/18,20:01:28,14,09,1, 11.8,1,1, 5.320, 10584.096, 226.034, 52642.262 20/11/18,20:01:28,15,09,1, 11.8,1,1, 5.320, 10584.115, 226.038, 52642.275 20/11/18,20:01:28,16,09,1, 11.8,1,1, 5.320, 10584.123, 226.051, 52642.254 20/11/18,20:01:28,17,09,1, 11.8,1,1, 5.320, 10584.108, 226.053, 52642.278 20/11/18,20:01:28,18,09,1, 11.8,1,1, 5.320, 10584.113, 226.017, 52642.270 20/11/18,20:01:28,19,09,1, 11.8,1,1, 5.320, 10584.099, 226.024, 52642.292 20/11/18,20:01:29,00,09,1, 11.9,1,1, 5.316, 10584.096, 226.024, 52642.292 20/11/18,20:01:29,01,09,1, 11.9,1,1, 5.316, 10584.105, 226.034, 52642.279 20/11/18,20:01:29,02,09,1, 11.9,1,1, 5.316, 10584.138, 226.034, 52642.214 20/11/18,20:01:29,03,09,1, 11.9,1,1, 5.316, 10584.128, 226.035, 52642.272 20/11/18,20:01:29,04,09,1, 11.9,1,1, 5.316, 10584.129, 226.067, 52642.305 20/11/18,20:01:29,05,09,1, 11.9,1,1, 5.316, 10584.122, 226.060, 52642.282 20/11/18,20:01:29,06,09,1, 11.9,1,1, 5.316, 10584.092, 226.070, 52642.249 20/11/18,20:01:29,07,09,1, 11.9,1,1, 5.316, 10584.092, 226.009, 52642.283 20/11/18,20:01:29,08,09,1, 11.9,1,1, 5.316, 10584.109, 226.024, 52642.263 20/11/18,20:01:29,09,09,1, 11.9,1,1, 5.316, 10584.104, 226.041, 52642.237 20/11/18,20:01:29,10,09,1, 11.9,1,1, 5.316, 10584.147, 226.034, 52642.174 20/11/18,20:01:29,11,09,1, 11.9,1,1, 5.316, 10584.107, 226.044, 52642.338 20/11/18,20:01:29,12,09,1, 11.9,1,1, 5.316, 10584.117, 226.053, 52642.319 20/11/18,20:01:29,13,09,1, 11.9,1,1, 5.316, 10584.104, 226.038, 52642.293 20/11/18,20:01:29,14,09,1, 11.9,1,1, 5.316, 10584.099, 226.039, 52642.310 20/11/18,20:01:29,15,09,1, 11.9,1,1, 5.316, 10584.096, 226.029, 52642.283 20/11/18,20:01:29,16,09,1, 11.9,1,1, 5.316, 10584.093, 226.040, 52642.274 20/11/18,20:01:29,17,09,1, 11.9,1,1, 5.316, 10584.135, 226.043, 52642.286 20/11/18,20:01:29,18,09,1, 11.9,1,1, 5.316, 10584.140, 226.042, 52642.288 20/11/18,20:01:29,19,09,1, 11.9,1,1, 5.316, 10584.127, 226.063, 52642.269 20/11/18,20:01:30,00,09,1, 11.9,1,1, 5.318, 10584.121, 226.063, 52642.269 20/11/18,20:01:30,01,09,1, 11.9,1,1, 5.318, 10584.123, 226.082, 52642.281 20/11/18,20:01:30,02,09,1, 11.9,1,1, 5.318, 10584.106, 226.067, 52642.278 20/11/18,20:01:30,03,09,1, 11.9,1,1, 5.318, 10584.097, 226.045, 52642.238 20/11/18,20:01:30,04,09,1, 11.9,1,1, 5.318, 10584.104, 226.059, 52642.258 20/11/18,20:01:30,05,09,1, 11.9,1,1, 5.318, 10584.086, 226.066, 52642.268 20/11/18,20:01:30,06,09,1, 11.9,1,1, 5.318, 10584.121, 226.073, 52642.288 20/11/18,20:01:30,07,09,1, 11.9,1,1, 5.318, 10584.115, 226.060, 52642.265 20/11/18,20:01:30,08,09,1, 11.9,1,1, 5.318, 10584.104, 226.070, 52642.327 20/11/18,20:01:30,09,09,1, 11.9,1,1, 5.318, 10584.105, 226.072, 52642.298 20/11/18,20:01:30,10,09,1, 11.9,1,1, 5.318, 10584.110, 226.082, 52642.268 20/11/18,20:01:30,11,09,1, 11.9,1,1, 5.318, 10584.123, 226.051, 52642.266 20/11/18,20:01:30,12,09,1, 11.9,1,1, 5.318, 10584.103, 226.033, 52642.250 20/11/18,20:01:30,13,09,1, 11.9,1,1, 5.318, 10584.113, 226.037, 52642.257 20/11/18,20:01:30,14,09,1, 11.9,1,1, 5.318, 10584.114, 226.072, 52642.254 20/11/18,20:01:30,15,09,1, 11.9,1,1, 5.318, 10584.106, 226.074, 52642.301 20/11/18,20:01:30,16,09,1, 11.9,1,1, 5.318, 10584.137, 226.093, 52642.283 20/11/18,20:01:30,17,09,1, 11.9,1,1, 5.318, 10584.101, 226.084, 52642.316 20/11/18,20:01:30,18,09,1, 11.9,1,1, 5.318, 10584.103, 226.089, 52642.296 20/11/18,20:01:30,19,09,1, 11.9,1,1, 5.318, 10584.102, 226.065, 52642.275 20/11/18,20:01:31,00,09,1, 11.8,1,1, 5.318, 10584.096, 226.065, 52642.275 20/11/18,20:01:31,01,09,1, 11.8,1,1, 5.318, 10584.107, 226.057, 52642.272 20/11/18,20:01:31,02,09,1, 11.8,1,1, 5.318, 10584.120, 226.070, 52642.317 20/11/18,20:01:31,03,09,1, 11.8,1,1, 5.318, 10584.110, 226.075, 52642.271 20/11/18,20:01:31,04,09,1, 11.8,1,1, 5.318, 10584.109, 226.083, 52642.277 20/11/18,20:01:31,05,09,1, 11.8,1,1, 5.318, 10584.120, 226.101, 52642.315 20/11/18,20:01:31,06,09,1, 11.8,1,1, 5.318, 10584.119, 226.059, 52642.270 20/11/18,20:01:31,07,09,1, 11.8,1,1, 5.318, 10584.105, 226.067, 52642.244 20/11/18,20:01:31,08,09,1, 11.8,1,1, 5.318, 10584.095, 226.064, 52642.271 20/11/18,20:01:31,09,09,1, 11.8,1,1, 5.318, 10584.112, 226.079, 52642.265 20/11/18,20:01:31,10,09,1, 11.8,1,1, 5.318, 10584.101, 226.086, 52642.299 20/11/18,20:01:31,11,09,1, 11.8,1,1, 5.318, 10584.137, 226.094, 52642.281 20/11/18,20:01:31,12,09,1, 11.8,1,1, 5.318, 10584.103, 226.102, 52642.304 20/11/18,20:01:31,13,09,1, 11.8,1,1, 5.318, 10584.138, 226.105, 52642.337 20/11/18,20:01:31,14,09,1, 11.8,1,1, 5.318, 10584.099, 226.102, 52642.314 20/11/18,20:01:31,15,09,1, 11.8,1,1, 5.318, 10584.127, 226.091, 52642.289 20/11/18,20:01:31,16,09,1, 11.8,1,1, 5.318, 10584.108, 226.089, 52642.308 20/11/18,20:01:31,17,09,1, 11.8,1,1, 5.318, 10584.105, 226.079, 52642.308 20/11/18,20:01:31,18,09,1, 11.8,1,1, 5.318, 10584.111, 226.090, 52642.310 20/11/18,20:01:31,19,09,1, 11.8,1,1, 5.318, 10584.116, 226.100, 52642.327 20/11/18,20:01:32,00,10,1, 11.9,1,1, 5.319, 10584.112, 226.100, 52642.327 20/11/18,20:01:32,01,10,1, 11.9,1,1, 5.319, 10584.136, 226.127, 52642.324 20/11/18,20:01:32,02,10,1, 11.9,1,1, 5.319, 10584.135, 226.133, 52642.337 20/11/18,20:01:32,03,10,1, 11.9,1,1, 5.319, 10584.124, 226.111, 52642.314 20/11/18,20:01:32,04,10,1, 11.9,1,1, 5.319, 10584.111, 226.116, 52642.294 20/11/18,20:01:32,05,10,1, 11.9,1,1, 5.319, 10584.117, 226.096, 52642.293 20/11/18,20:01:32,06,10,1, 11.9,1,1, 5.319, 10584.114, 226.111, 52642.289 20/11/18,20:01:32,07,10,1, 11.9,1,1, 5.319, 10584.096, 226.097, 52642.318 20/11/18,20:01:32,08,10,1, 11.9,1,1, 5.319, 10584.113, 226.105, 52642.301 20/11/18,20:01:32,09,10,1, 11.9,1,1, 5.319, 10584.116, 226.134, 52642.335 20/11/18,20:01:32,10,10,1, 11.9,1,1, 5.319, 10584.121, 226.121, 52642.318 20/11/18,20:01:32,11,10,1, 11.9,1,1, 5.319, 10584.108, 226.116, 52642.289 20/11/18,20:01:32,12,10,1, 11.9,1,1, 5.319, 10584.091, 226.112, 52642.303 20/11/18,20:01:32,13,10,1, 11.9,1,1, 5.319, 10584.114, 226.102, 52642.297 20/11/18,20:01:32,14,10,1, 11.9,1,1, 5.319, 10584.097, 226.107, 52642.306 20/11/18,20:01:32,15,10,1, 11.9,1,1, 5.319, 10584.096, 226.135, 52642.304 20/11/18,20:01:32,16,10,1, 11.9,1,1, 5.319, 10584.116, 226.133, 52642.284 20/11/18,20:01:32,17,10,1, 11.9,1,1, 5.319, 10584.103, 226.146, 52642.327 20/11/18,20:01:32,18,10,1, 11.9,1,1, 5.319, 10584.128, 226.132, 52642.348 20/11/18,20:01:32,19,10,1, 11.9,1,1, 5.319, 10584.131, 226.138, 52642.314 20/11/18,20:01:33,00,09,1, 11.8,1,1, 5.315, 10584.129, 226.138, 52642.314 20/11/18,20:01:33,01,09,1, 11.8,1,1, 5.315, 10584.109, 226.144, 52642.331 20/11/18,20:01:33,02,09,1, 11.8,1,1, 5.315, 10584.119, 226.134, 52642.269 20/11/18,20:01:33,03,09,1, 11.8,1,1, 5.315, 10584.109, 226.132, 52642.330 20/11/18,20:01:33,04,09,1, 11.8,1,1, 5.315, 10584.136, 226.137, 52642.306 20/11/18,20:01:33,05,09,1, 11.8,1,1, 5.315, 10584.113, 226.155, 52642.340 20/11/18,20:01:33,06,09,1, 11.8,1,1, 5.315, 10584.143, 226.182, 52642.349 20/11/18,20:01:33,07,09,1, 11.8,1,1, 5.315, 10584.117, 226.155, 52642.315 20/11/18,20:01:33,08,09,1, 11.8,1,1, 5.315, 10584.121, 226.133, 52642.324 20/11/18,20:01:33,09,09,1, 11.8,1,1, 5.315, 10584.106, 226.131, 52642.363 20/11/18,20:01:33,10,09,1, 11.8,1,1, 5.315, 10584.108, 226.142, 52642.307 20/11/18,20:01:33,11,09,1, 11.8,1,1, 5.315, 10584.126, 226.137, 52642.336 20/11/18,20:01:33,12,09,1, 11.8,1,1, 5.315, 10584.122, 226.158, 52642.335 20/11/18,20:01:33,13,09,1, 11.8,1,1, 5.315, 10584.137, 226.176, 52642.369 20/11/18,20:01:33,14,09,1, 11.8,1,1, 5.315, 10584.144, 226.168, 52642.358 20/11/18,20:01:33,15,09,1, 11.8,1,1, 5.315, 10584.132, 226.166, 52642.377 20/11/18,20:01:33,16,09,1, 11.8,1,1, 5.315, 10584.112, 226.147, 52642.348 20/11/18,20:01:33,17,09,1, 11.8,1,1, 5.315, 10584.123, 226.170, 52642.321 20/11/18,20:01:33,18,09,1, 11.8,1,1, 5.315, 10584.144, 226.149, 52642.347 20/11/18,20:01:33,19,09,1, 11.8,1,1, 5.315, 10584.109, 226.133, 52642.184 20/11/18,20:01:34,00,09,1, 11.8,1,1, 5.315, 10584.104, 226.133, 52642.184 20/11/18,20:01:34,01,09,1, 11.8,1,1, 5.315, 10584.114, 226.179, 52642.369 20/11/18,20:01:34,02,09,1, 11.8,1,1, 5.315, 10584.098, 226.190, 52642.361 20/11/18,20:01:34,03,09,1, 11.8,1,1, 5.315, 10584.126, 226.179, 52642.319 20/11/18,20:01:34,04,09,1, 11.8,1,1, 5.315, 10584.120, 226.156, 52642.369 20/11/18,20:01:34,05,09,1, 11.8,1,1, 5.315, 10584.113, 226.148, 52642.336 20/11/18,20:01:34,06,09,1, 11.8,1,1, 5.315, 10584.126, 226.156, 52642.377 20/11/18,20:01:34,07,09,1, 11.8,1,1, 5.315, 10584.099, 226.174, 52642.377 20/11/18,20:01:34,08,09,1, 11.8,1,1, 5.315, 10584.117, 226.159, 52642.363 20/11/18,20:01:34,09,09,1, 11.8,1,1, 5.315, 10584.141, 226.153, 52642.379 20/11/18,20:01:34,10,09,1, 11.8,1,1, 5.315, 10584.122, 226.171, 52642.380 20/11/18,20:01:34,11,09,1, 11.8,1,1, 5.315, 10584.126, 226.183, 52642.368 20/11/18,20:01:34,12,09,1, 11.8,1,1, 5.315, 10584.106, 226.170, 52642.360 20/11/18,20:01:34,13,09,1, 11.8,1,1, 5.315, 10584.121, 226.170, 52642.412 20/11/18,20:01:34,14,09,1, 11.8,1,1, 5.315, 10584.100, 226.163, 52642.384 20/11/18,20:01:34,15,09,1, 11.8,1,1, 5.315, 10584.121, 226.174, 52642.360 20/11/18,20:01:34,16,09,1, 11.8,1,1, 5.315, 10584.117, 226.164, 52642.399 20/11/18,20:01:34,17,09,1, 11.8,1,1, 5.315, 10584.093, 226.195, 52642.400 20/11/18,20:01:34,18,09,1, 11.8,1,1, 5.315, 10584.124, 226.212, 52642.358 20/11/18,20:01:34,19,09,1, 11.8,1,1, 5.315, 10584.114, 226.188, 52642.352 20/11/18,20:01:35,00,09,1, 11.9,1,1, 5.315, 10584.112, 226.188, 52642.352 20/11/18,20:01:35,01,09,1, 11.9,1,1, 5.315, 10584.118, 226.185, 52642.361 20/11/18,20:01:35,02,09,1, 11.9,1,1, 5.315, 10584.113, 226.193, 52642.381 20/11/18,20:01:35,03,09,1, 11.9,1,1, 5.315, 10584.098, 226.206, 52642.376 20/11/18,20:01:35,04,09,1, 11.9,1,1, 5.315, 10584.124, 226.192, 52642.374 20/11/18,20:01:35,05,09,1, 11.9,1,1, 5.315, 10584.133, 226.210, 52642.401 20/11/18,20:01:35,06,09,1, 11.9,1,1, 5.315, 10584.131, 226.202, 52642.366 20/11/18,20:01:35,07,09,1, 11.9,1,1, 5.315, 10584.138, 226.221, 52642.380 20/11/18,20:01:35,08,09,1, 11.9,1,1, 5.315, 10584.117, 226.196, 52642.368 20/11/18,20:01:35,09,09,1, 11.9,1,1, 5.315, 10584.129, 226.172, 52642.365 20/11/18,20:01:35,10,09,1, 11.9,1,1, 5.315, 10584.134, 226.189, 52642.372 20/11/18,20:01:35,11,09,1, 11.9,1,1, 5.315, 10584.115, 226.196, 52642.357 20/11/18,20:01:35,12,09,1, 11.9,1,1, 5.315, 10584.127, 226.198, 52642.359 20/11/18,20:01:35,13,09,1, 11.9,1,1, 5.315, 10584.131, 226.200, 52642.352 20/11/18,20:01:35,14,09,1, 11.9,1,1, 5.315, 10584.110, 226.211, 52642.417 20/11/18,20:01:35,15,09,1, 11.9,1,1, 5.315, 10584.125, 226.202, 52642.373 20/11/18,20:01:35,16,09,1, 11.9,1,1, 5.315, 10584.126, 226.163, 52642.361 20/11/18,20:01:35,17,09,1, 11.9,1,1, 5.315, 10584.113, 226.160, 52642.381 20/11/18,20:01:35,18,09,1, 11.9,1,1, 5.315, 10584.123, 226.185, 52642.424 20/11/18,20:01:35,19,09,1, 11.9,1,1, 5.315, 10584.108, 226.220, 52642.387 20/11/18,20:01:36,00,09,1, 11.9,1,1, 5.314, 10584.104, 226.220, 52642.387 20/11/18,20:01:36,01,09,1, 11.9,1,1, 5.314, 10584.148, 226.225, 52642.403 20/11/18,20:01:36,02,09,1, 11.9,1,1, 5.314, 10584.097, 226.253, 52642.414 20/11/18,20:01:36,03,09,1, 11.9,1,1, 5.314, 10584.113, 226.229, 52642.398 20/11/18,20:01:36,04,09,1, 11.9,1,1, 5.314, 10584.097, 226.208, 52642.384 20/11/18,20:01:36,05,09,1, 11.9,1,1, 5.314, 10584.117, 226.221, 52642.383 20/11/18,20:01:36,06,09,1, 11.9,1,1, 5.314, 10584.124, 226.215, 52642.367 20/11/18,20:01:36,07,09,1, 11.9,1,1, 5.314, 10584.119, 226.276, 52642.387 20/11/18,20:01:36,08,09,1, 11.9,1,1, 5.314, 10584.108, 226.258, 52642.373 20/11/18,20:01:36,09,09,1, 11.9,1,1, 5.314, 10584.137, 226.258, 52642.419 20/11/18,20:01:36,10,09,1, 11.9,1,1, 5.314, 10584.114, 226.263, 52642.430 20/11/18,20:01:36,11,09,1, 11.9,1,1, 5.314, 10584.114, 226.229, 52642.391 20/11/18,20:01:36,12,09,1, 11.9,1,1, 5.314, 10584.119, 226.234, 52642.410 20/11/18,20:01:36,13,09,1, 11.9,1,1, 5.314, 10584.139, 226.237, 52642.444 20/11/18,20:01:36,14,09,1, 11.9,1,1, 5.314, 10584.135, 226.240, 52642.424 20/11/18,20:01:36,15,09,1, 11.9,1,1, 5.314, 10584.120, 226.258, 52642.415 20/11/18,20:01:36,16,09,1, 11.9,1,1, 5.314, 10584.123, 226.227, 52642.394 20/11/18,20:01:36,17,09,1, 11.9,1,1, 5.314, 10584.149, 226.260, 52642.406 20/11/18,20:01:36,18,09,1, 11.9,1,1, 5.314, 10584.155, 226.227, 52642.439 20/11/18,20:01:36,19,09,1, 11.9,1,1, 5.314, 10584.119, 226.239, 52642.422 20/11/18,20:01:37,00,09,1, 11.9,1,1, 5.318, 10584.112, 226.239, 52642.422 20/11/18,20:01:37,01,09,1, 11.9,1,1, 5.318, 10584.137, 226.260, 52642.423 20/11/18,20:01:37,02,09,1, 11.9,1,1, 5.318, 10584.125, 226.260, 52642.424 20/11/18,20:01:37,03,09,1, 11.9,1,1, 5.318, 10584.127, 226.239, 52642.405 20/11/18,20:01:37,04,09,1, 11.9,1,1, 5.318, 10584.154, 226.256, 52642.475 20/11/18,20:01:37,05,09,1, 11.9,1,1, 5.318, 10584.135, 226.271, 52642.406 20/11/18,20:01:37,06,09,1, 11.9,1,1, 5.318, 10584.119, 226.255, 52642.462 20/11/18,20:01:37,07,09,1, 11.9,1,1, 5.318, 10584.128, 226.236, 52642.409 20/11/18,20:01:37,08,09,1, 11.9,1,1, 5.318, 10584.135, 226.225, 52642.390 20/11/18,20:01:37,09,09,1, 11.9,1,1, 5.318, 10584.142, 226.266, 52642.373 20/11/18,20:01:37,10,09,1, 11.9,1,1, 5.318, 10584.140, 226.243, 52642.438 20/11/18,20:01:37,11,09,1, 11.9,1,1, 5.318, 10584.169, 226.261, 52642.420 20/11/18,20:01:37,12,09,1, 11.9,1,1, 5.318, 10584.146, 226.266, 52642.429 20/11/18,20:01:37,13,09,1, 11.9,1,1, 5.318, 10584.162, 226.284, 52642.441 20/11/18,20:01:37,14,09,1, 11.9,1,1, 5.318, 10584.128, 226.234, 52642.382 20/11/18,20:01:37,15,09,1, 11.9,1,1, 5.318, 10584.133, 226.230, 52642.411 20/11/18,20:01:37,16,09,1, 11.9,1,1, 5.318, 10584.121, 226.240, 52642.429 20/11/18,20:01:37,17,09,1, 11.9,1,1, 5.318, 10584.139, 226.266, 52642.452 20/11/18,20:01:37,18,09,1, 11.9,1,1, 5.318, 10584.123, 226.271, 52642.417 20/11/18,20:01:37,19,09,1, 11.9,1,1, 5.318, 10584.145, 226.275, 52642.422 20/11/18,20:01:38,00,09,1, 11.8,1,1, 5.315, 10584.137, 226.275, 52642.422 20/11/18,20:01:38,01,09,1, 11.8,1,1, 5.315, 10584.155, 226.245, 52642.450 20/11/18,20:01:38,02,09,1, 11.8,1,1, 5.315, 10584.113, 226.238, 52642.445 20/11/18,20:01:38,03,09,1, 11.8,1,1, 5.315, 10584.132, 226.272, 52642.457 20/11/18,20:01:38,04,09,1, 11.8,1,1, 5.315, 10584.145, 226.265, 52642.408 20/11/18,20:01:38,05,09,1, 11.8,1,1, 5.315, 10584.156, 226.282, 52642.443 20/11/18,20:01:38,06,09,1, 11.8,1,1, 5.315, 10584.150, 226.317, 52642.447 20/11/18,20:01:38,07,09,1, 11.8,1,1, 5.315, 10584.135, 226.278, 52642.393 20/11/18,20:01:38,08,09,1, 11.8,1,1, 5.315, 10584.123, 226.274, 52642.417 20/11/18,20:01:38,09,09,1, 11.8,1,1, 5.315, 10584.144, 226.268, 52642.423 20/11/18,20:01:38,10,09,1, 11.8,1,1, 5.315, 10584.132, 226.264, 52642.387 20/11/18,20:01:38,11,09,1, 11.8,1,1, 5.315, 10584.129, 226.291, 52642.418 20/11/18,20:01:38,12,09,1, 11.8,1,1, 5.315, 10584.147, 226.284, 52642.422 20/11/18,20:01:38,13,09,1, 11.8,1,1, 5.315, 10584.133, 226.319, 52642.474 20/11/18,20:01:38,14,09,1, 11.8,1,1, 5.315, 10584.143, 226.301, 52642.462 20/11/18,20:01:38,15,09,1, 11.8,1,1, 5.315, 10584.136, 226.289, 52642.401 20/11/18,20:01:38,16,09,1, 11.8,1,1, 5.315, 10584.140, 226.285, 52642.454 20/11/18,20:01:38,17,09,1, 11.8,1,1, 5.315, 10584.131, 226.258, 52642.421 20/11/18,20:01:38,18,09,1, 11.8,1,1, 5.315, 10584.108, 226.274, 52642.414 20/11/18,20:01:38,19,09,1, 11.8,1,1, 5.315, 10584.122, 226.297, 52642.477 20/11/18,20:01:39,00,09,1, 11.8,1,1, 5.315, 10584.121, 226.297, 52642.477 20/11/18,20:01:39,01,09,1, 11.8,1,1, 5.315, 10584.127, 226.322, 52642.468 20/11/18,20:01:39,02,09,1, 11.8,1,1, 5.315, 10584.131, 226.272, 52642.422 20/11/18,20:01:39,03,09,1, 11.8,1,1, 5.315, 10584.127, 226.306, 52642.411 20/11/18,20:01:39,04,09,1, 11.8,1,1, 5.315, 10584.124, 226.311, 52642.416 20/11/18,20:01:39,05,09,1, 11.8,1,1, 5.315, 10584.135, 226.304, 52642.440 20/11/18,20:01:39,06,09,1, 11.8,1,1, 5.315, 10584.125, 226.297, 52642.422 20/11/18,20:01:39,07,09,1, 11.8,1,1, 5.315, 10584.153, 226.342, 52642.453 20/11/18,20:01:39,08,09,1, 11.8,1,1, 5.315, 10584.138, 226.330, 52642.447 20/11/18,20:01:39,09,09,1, 11.8,1,1, 5.315, 10584.152, 226.329, 52642.471 20/11/18,20:01:39,10,09,1, 11.8,1,1, 5.315, 10584.140, 226.328, 52642.456 20/11/18,20:01:39,11,09,1, 11.8,1,1, 5.315, 10584.188, 226.294, 52642.173 20/11/18,20:01:39,12,09,1, 11.8,1,1, 5.315, 10584.111, 226.287, 52642.235 20/11/18,20:01:39,13,09,1, 11.8,1,1, 5.315, 10584.151, 226.313, 52642.484 20/11/18,20:01:39,14,09,1, 11.8,1,1, 5.315, 10584.140, 226.315, 52642.471 20/11/18,20:01:39,15,09,1, 11.8,1,1, 5.315, 10584.135, 226.345, 52642.484 20/11/18,20:01:39,16,09,1, 11.8,1,1, 5.315, 10584.153, 226.346, 52642.502 20/11/18,20:01:39,17,09,1, 11.8,1,1, 5.315, 10584.129, 226.329, 52642.472 20/11/18,20:01:39,18,09,1, 11.8,1,1, 5.315, 10584.115, 226.320, 52642.448 20/11/18,20:01:39,19,09,1, 11.8,1,1, 5.315, 10584.127, 226.334, 52642.467 20/11/18,20:01:40,00,09,1, 11.9,1,1, 5.317, 10584.121, 226.334, 52642.467 20/11/18,20:01:40,01,09,1, 11.9,1,1, 5.317, 10584.123, 226.321, 52642.487 20/11/18,20:01:40,02,09,1, 11.9,1,1, 5.317, 10584.138, 226.342, 52642.489 20/11/18,20:01:40,03,09,1, 11.9,1,1, 5.317, 10584.157, 226.349, 52642.456 20/11/18,20:01:40,04,09,1, 11.9,1,1, 5.317, 10584.130, 226.351, 52642.478 20/11/18,20:01:40,05,09,1, 11.9,1,1, 5.317, 10584.104, 226.311, 52642.483 20/11/18,20:01:40,06,09,1, 11.9,1,1, 5.317, 10584.124, 226.336, 52642.527 20/11/18,20:01:40,07,09,1, 11.9,1,1, 5.317, 10584.140, 226.345, 52642.530 20/11/18,20:01:40,08,09,1, 11.9,1,1, 5.317, 10584.106, 226.359, 52642.537 20/11/18,20:01:40,09,09,1, 11.9,1,1, 5.317, 10584.117, 226.370, 52642.505 20/11/18,20:01:40,10,09,1, 11.9,1,1, 5.317, 10584.124, 226.341, 52642.499 20/11/18,20:01:40,11,09,1, 11.9,1,1, 5.317, 10584.132, 226.355, 52642.495 20/11/18,20:01:40,12,09,1, 11.9,1,1, 5.317, 10584.120, 226.333, 52642.529 20/11/18,20:01:40,13,09,1, 11.9,1,1, 5.317, 10584.136, 226.391, 52642.524 20/11/18,20:01:40,14,09,1, 11.9,1,1, 5.317, 10584.114, 226.363, 52642.539 20/11/18,20:01:40,15,09,1, 11.9,1,1, 5.317, 10584.109, 226.363, 52642.530 20/11/18,20:01:40,16,09,1, 11.9,1,1, 5.317, 10584.100, 226.337, 52642.514 20/11/18,20:01:40,17,09,1, 11.9,1,1, 5.317, 10584.116, 226.353, 52642.506 20/11/18,20:01:40,18,09,1, 11.9,1,1, 5.317, 10584.111, 226.345, 52642.547 20/11/18,20:01:40,19,09,1, 11.9,1,1, 5.317, 10584.113, 226.340, 52642.496 20/11/18,20:01:41,00,09,1, 11.9,1,1, 5.315, 10584.112, 226.340, 52642.496 20/11/18,20:01:41,01,09,1, 11.9,1,1, 5.315, 10584.102, 226.351, 52642.530 20/11/18,20:01:41,02,09,1, 11.9,1,1, 5.315, 10584.139, 226.335, 52642.565 20/11/18,20:01:41,03,09,1, 11.9,1,1, 5.315, 10584.115, 226.348, 52642.512 20/11/18,20:01:41,04,09,1, 11.9,1,1, 5.315, 10584.108, 226.348, 52642.534 20/11/18,20:01:41,05,09,1, 11.9,1,1, 5.315, 10584.108, 226.336, 52642.516 20/11/18,20:01:41,06,09,1, 11.9,1,1, 5.315, 10584.109, 226.339, 52642.535 20/11/18,20:01:41,07,09,1, 11.9,1,1, 5.315, 10584.115, 226.353, 52642.504 20/11/18,20:01:41,08,09,1, 11.9,1,1, 5.315, 10584.118, 226.357, 52642.538 20/11/18,20:01:41,09,09,1, 11.9,1,1, 5.315, 10584.124, 226.361, 52642.524 20/11/18,20:01:41,10,09,1, 11.9,1,1, 5.315, 10584.125, 226.347, 52642.517 20/11/18,20:01:41,11,09,1, 11.9,1,1, 5.315, 10584.125, 226.363, 52642.498 20/11/18,20:01:41,12,09,1, 11.9,1,1, 5.315, 10584.098, 226.321, 52642.471 20/11/18,20:01:41,13,09,1, 11.9,1,1, 5.315, 10584.132, 226.356, 52642.407 20/11/18,20:01:41,14,09,1, 11.9,1,1, 5.315, 10584.121, 226.366, 52642.554 20/11/18,20:01:41,15,09,1, 11.9,1,1, 5.315, 10584.118, 226.369, 52642.543 20/11/18,20:01:41,16,09,1, 11.9,1,1, 5.315, 10584.098, 226.372, 52642.541 20/11/18,20:01:41,17,09,1, 11.9,1,1, 5.315, 10584.133, 226.376, 52642.668 20/11/18,20:01:41,18,09,1, 11.9,1,1, 5.315, 10584.150, 226.368, 52642.547 20/11/18,20:01:41,19,09,1, 11.9,1,1, 5.315, 10584.161, 226.359, 52642.499 20/11/18,20:01:42,00,09,1, 11.8,1,1, 5.316, 10584.154, 226.359, 52642.499 20/11/18,20:01:42,01,09,1, 11.8,1,1, 5.316, 10584.145, 226.374, 52642.530 20/11/18,20:01:42,02,09,1, 11.8,1,1, 5.316, 10584.144, 226.401, 52642.498 20/11/18,20:01:42,03,09,1, 11.8,1,1, 5.316, 10584.130, 226.398, 52642.527 20/11/18,20:01:42,04,09,1, 11.8,1,1, 5.316, 10584.156, 226.387, 52642.568 20/11/18,20:01:42,05,09,1, 11.8,1,1, 5.316, 10584.127, 226.382, 52642.492 20/11/18,20:01:42,06,09,1, 11.8,1,1, 5.316, 10584.134, 226.397, 52642.541 20/11/18,20:01:42,07,09,1, 11.8,1,1, 5.316, 10584.128, 226.353, 52642.497 20/11/18,20:01:42,08,09,1, 11.8,1,1, 5.316, 10584.147, 226.387, 52642.534 20/11/18,20:01:42,09,09,1, 11.8,1,1, 5.316, 10584.148, 226.365, 52642.521 20/11/18,20:01:42,10,09,1, 11.8,1,1, 5.316, 10584.172, 226.392, 52642.523 20/11/18,20:01:42,11,09,1, 11.8,1,1, 5.316, 10584.139, 226.370, 52642.524 20/11/18,20:01:42,12,09,1, 11.8,1,1, 5.316, 10584.158, 226.368, 52642.550 20/11/18,20:01:42,13,09,1, 11.8,1,1, 5.316, 10584.166, 226.385, 52642.485 20/11/18,20:01:42,14,09,1, 11.8,1,1, 5.316, 10584.154, 226.378, 52642.514 20/11/18,20:01:42,15,09,1, 11.8,1,1, 5.316, 10584.164, 226.372, 52642.497 20/11/18,20:01:42,16,09,1, 11.8,1,1, 5.316, 10584.178, 226.376, 52642.544 20/11/18,20:01:42,17,09,1, 11.8,1,1, 5.316, 10584.161, 226.387, 52642.531 20/11/18,20:01:42,18,09,1, 11.8,1,1, 5.316, 10584.199, 226.403, 52642.541 20/11/18,20:01:42,19,09,1, 11.8,1,1, 5.316, 10584.155, 226.400, 52642.495 20/11/18,20:01:43,00,09,1, 11.9,1,1, 5.317, 10584.154, 226.400, 52642.495 20/11/18,20:01:43,01,09,1, 11.9,1,1, 5.317, 10584.190, 226.411, 52642.536 20/11/18,20:01:43,02,09,1, 11.9,1,1, 5.317, 10584.157, 226.398, 52642.540 20/11/18,20:01:43,03,09,1, 11.9,1,1, 5.317, 10584.152, 226.391, 52642.553 20/11/18,20:01:43,04,09,1, 11.9,1,1, 5.317, 10584.144, 226.394, 52642.550 20/11/18,20:01:43,05,09,1, 11.9,1,1, 5.317, 10584.159, 226.408, 52642.526 20/11/18,20:01:43,06,09,1, 11.9,1,1, 5.317, 10584.169, 226.413, 52642.546 20/11/18,20:01:43,07,09,1, 11.9,1,1, 5.317, 10584.152, 226.412, 52642.554 20/11/18,20:01:43,08,09,1, 11.9,1,1, 5.317, 10584.147, 226.403, 52642.547 20/11/18,20:01:43,09,09,1, 11.9,1,1, 5.317, 10584.154, 226.431, 52642.575 20/11/18,20:01:43,10,09,1, 11.9,1,1, 5.317, 10584.166, 226.427, 52642.548 20/11/18,20:01:43,11,09,1, 11.9,1,1, 5.317, 10584.152, 226.430, 52642.577 20/11/18,20:01:43,12,09,1, 11.9,1,1, 5.317, 10584.148, 226.416, 52642.550 20/11/18,20:01:43,13,09,1, 11.9,1,1, 5.317, 10584.144, 226.395, 52642.550 20/11/18,20:01:43,14,09,1, 11.9,1,1, 5.317, 10584.144, 226.402, 52642.546 20/11/18,20:01:43,15,09,1, 11.9,1,1, 5.317, 10584.144, 226.422, 52642.589 20/11/18,20:01:43,16,09,1, 11.9,1,1, 5.317, 10584.138, 226.408, 52642.540 20/11/18,20:01:43,17,09,1, 11.9,1,1, 5.317, 10584.148, 226.442, 52642.571 20/11/18,20:01:43,18,09,1, 11.9,1,1, 5.317, 10584.162, 226.419, 52642.528 20/11/18,20:01:43,19,09,1, 11.9,1,1, 5.317, 10584.138, 226.432, 52642.545 20/11/18,20:01:44,00,09,1, 11.9,1,1, 5.313, 10584.137, 226.432, 52642.545 20/11/18,20:01:44,01,09,1, 11.9,1,1, 5.313, 10584.153, 226.428, 52642.553 20/11/18,20:01:44,02,09,1, 11.9,1,1, 5.313, 10584.155, 226.415, 52642.529 20/11/18,20:01:44,03,09,1, 11.9,1,1, 5.313, 10584.142, 226.438, 52642.566 20/11/18,20:01:44,04,09,1, 11.9,1,1, 5.313, 10584.154, 226.452, 52642.541 20/11/18,20:01:44,05,09,1, 11.9,1,1, 5.313, 10584.119, 226.419, 52642.521 20/11/18,20:01:44,06,09,1, 11.9,1,1, 5.313, 10584.130, 226.444, 52642.536 20/11/18,20:01:44,07,09,1, 11.9,1,1, 5.313, 10584.138, 226.452, 52642.563 20/11/18,20:01:44,08,09,1, 11.9,1,1, 5.313, 10584.138, 226.433, 52642.556 20/11/18,20:01:44,09,09,1, 11.9,1,1, 5.313, 10584.151, 226.455, 52642.514 20/11/18,20:01:44,10,09,1, 11.9,1,1, 5.313, 10584.136, 226.470, 52642.762 20/11/18,20:01:44,11,09,1, 11.9,1,1, 5.313, 10584.188, 226.427, 52642.636 20/11/18,20:01:44,12,09,1, 11.9,1,1, 5.313, 10584.193, 226.451, 52642.548 20/11/18,20:01:44,13,09,1, 11.9,1,1, 5.313, 10584.165, 226.451, 52642.546 20/11/18,20:01:44,14,09,1, 11.9,1,1, 5.313, 10584.148, 226.452, 52642.556 20/11/18,20:01:44,15,09,1, 11.9,1,1, 5.313, 10584.129, 226.468, 52642.527 20/11/18,20:01:44,16,09,1, 11.9,1,1, 5.313, 10584.117, 226.482, 52642.518 20/11/18,20:01:44,17,09,1, 11.9,1,1, 5.313, 10584.141, 226.462, 52642.520 20/11/18,20:01:44,18,09,1, 11.9,1,1, 5.313, 10584.153, 226.449, 52642.480 20/11/18,20:01:44,19,09,1, 11.9,1,1, 5.313, 10584.153, 226.459, 52642.478 20/11/18,20:01:45,00,09,1, 11.9,1,1, 5.315, 10584.146, 226.459, 52642.478 20/11/18,20:01:45,01,09,1, 11.9,1,1, 5.315, 10584.171, 226.456, 52642.552 20/11/18,20:01:45,02,09,1, 11.9,1,1, 5.315, 10584.152, 226.461, 52642.578 20/11/18,20:01:45,03,09,1, 11.9,1,1, 5.315, 10584.137, 226.470, 52642.556 20/11/18,20:01:45,04,09,1, 11.9,1,1, 5.315, 10584.142, 226.475, 52642.538 20/11/18,20:01:45,05,09,1, 11.9,1,1, 5.315, 10584.163, 226.489, 52642.535 20/11/18,20:01:45,06,09,1, 11.9,1,1, 5.315, 10584.129, 226.481, 52642.525 20/11/18,20:01:45,07,09,1, 11.9,1,1, 5.315, 10584.160, 226.490, 52642.517 20/11/18,20:01:45,08,09,1, 11.9,1,1, 5.315, 10584.167, 226.510, 52642.497 20/11/18,20:01:45,09,09,1, 11.9,1,1, 5.315, 10584.152, 226.476, 52642.526 20/11/18,20:01:45,10,09,1, 11.9,1,1, 5.315, 10584.143, 226.478, 52642.493 20/11/18,20:01:45,11,09,1, 11.9,1,1, 5.315, 10584.142, 226.479, 52642.496 20/11/18,20:01:45,12,09,1, 11.9,1,1, 5.315, 10584.130, 226.461, 52642.485 20/11/18,20:01:45,13,09,1, 11.9,1,1, 5.315, 10584.145, 226.488, 52642.499 20/11/18,20:01:45,14,09,1, 11.9,1,1, 5.315, 10584.130, 226.518, 52642.524 20/11/18,20:01:45,15,09,1, 11.9,1,1, 5.315, 10584.111, 226.495, 52642.524 20/11/18,20:01:45,16,09,1, 11.9,1,1, 5.315, 10584.139, 226.500, 52642.519 20/11/18,20:01:45,17,09,1, 11.9,1,1, 5.315, 10584.127, 226.468, 52642.496 20/11/18,20:01:45,18,09,1, 11.9,1,1, 5.315, 10584.120, 226.445, 52642.513 20/11/18,20:01:45,19,09,1, 11.9,1,1, 5.315, 10584.135, 226.474, 52642.497 20/11/18,20:01:46,00,09,1, 11.9,1,1, 5.315, 10584.129, 226.474, 52642.497 20/11/18,20:01:46,01,09,1, 11.9,1,1, 5.315, 10584.134, 226.489, 52642.544 20/11/18,20:01:46,02,09,1, 11.9,1,1, 5.315, 10584.123, 226.519, 52642.492 20/11/18,20:01:46,03,09,1, 11.9,1,1, 5.315, 10584.115, 226.498, 52642.549 20/11/18,20:01:46,04,09,1, 11.9,1,1, 5.315, 10584.127, 226.462, 52642.522 20/11/18,20:01:46,05,09,1, 11.9,1,1, 5.315, 10584.113, 226.459, 52642.497 20/11/18,20:01:46,06,09,1, 11.9,1,1, 5.315, 10584.131, 226.473, 52642.525 20/11/18,20:01:46,07,09,1, 11.9,1,1, 5.315, 10584.119, 226.516, 52642.509 20/11/18,20:01:46,08,09,1, 11.9,1,1, 5.315, 10584.131, 226.510, 52642.491 20/11/18,20:01:46,09,09,1, 11.9,1,1, 5.315, 10584.129, 226.500, 52642.505 20/11/18,20:01:46,10,09,1, 11.9,1,1, 5.315, 10584.136, 226.492, 52642.505 20/11/18,20:01:46,11,09,1, 11.9,1,1, 5.315, 10584.145, 226.484, 52642.536 20/11/18,20:01:46,12,09,1, 11.9,1,1, 5.315, 10584.107, 226.475, 52642.531 20/11/18,20:01:46,13,09,1, 11.9,1,1, 5.315, 10584.113, 226.490, 52642.550 20/11/18,20:01:46,14,09,1, 11.9,1,1, 5.315, 10584.121, 226.494, 52642.542 20/11/18,20:01:46,15,09,1, 11.9,1,1, 5.315, 10584.130, 226.486, 52642.544 20/11/18,20:01:46,16,09,1, 11.9,1,1, 5.315, 10584.135, 226.509, 52642.543 20/11/18,20:01:46,17,09,1, 11.9,1,1, 5.315, 10584.132, 226.490, 52642.554 20/11/18,20:01:46,18,09,1, 11.9,1,1, 5.315, 10584.120, 226.500, 52642.574 20/11/18,20:01:46,19,09,1, 11.9,1,1, 5.315, 10584.108, 226.471, 52642.534 20/11/18,20:01:47,00,09,1, 11.8,1,1, 5.315, 10584.104, 226.471, 52642.534 20/11/18,20:01:47,01,09,1, 11.8,1,1, 5.315, 10584.132, 226.513, 52642.546 20/11/18,20:01:47,02,09,1, 11.8,1,1, 5.315, 10584.138, 226.509, 52642.548 20/11/18,20:01:47,03,09,1, 11.8,1,1, 5.315, 10584.093, 226.489, 52642.548 20/11/18,20:01:47,04,09,1, 11.8,1,1, 5.315, 10584.121, 226.485, 52642.525 20/11/18,20:01:47,05,09,1, 11.8,1,1, 5.315, 10584.121, 226.497, 52642.512 20/11/18,20:01:47,06,09,1, 11.8,1,1, 5.315, 10584.099, 226.476, 52642.540 20/11/18,20:01:47,07,09,1, 11.8,1,1, 5.315, 10584.110, 226.481, 52642.550 20/11/18,20:01:47,08,09,1, 11.8,1,1, 5.315, 10584.117, 226.493, 52642.596 20/11/18,20:01:47,09,09,1, 11.8,1,1, 5.315, 10584.121, 226.525, 52642.604 20/11/18,20:01:47,10,09,1, 11.8,1,1, 5.315, 10584.106, 226.511, 52642.586 20/11/18,20:01:47,11,09,1, 11.8,1,1, 5.315, 10584.092, 226.496, 52642.580 20/11/18,20:01:47,12,09,1, 11.8,1,1, 5.315, 10584.108, 226.489, 52642.581 20/11/18,20:01:47,13,09,1, 11.8,1,1, 5.315, 10584.115, 226.495, 52642.550 20/11/18,20:01:47,14,09,1, 11.8,1,1, 5.315, 10584.107, 226.525, 52642.546 20/11/18,20:01:47,15,09,1, 11.8,1,1, 5.315, 10584.097, 226.519, 52642.556 20/11/18,20:01:47,16,09,1, 11.8,1,1, 5.315, 10584.116, 226.534, 52642.566 20/11/18,20:01:47,17,09,1, 11.8,1,1, 5.315, 10584.119, 226.540, 52642.580 20/11/18,20:01:47,18,09,1, 11.8,1,1, 5.315, 10584.121, 226.538, 52642.593 20/11/18,20:01:47,19,09,1, 11.8,1,1, 5.315, 10584.112, 226.514, 52642.546 20/11/18,20:01:48,00,09,1, 11.8,1,1, 5.316, 10584.104, 226.514, 52642.546 20/11/18,20:01:48,01,09,1, 11.8,1,1, 5.316, 10584.124, 226.540, 52642.559 20/11/18,20:01:48,02,09,1, 11.8,1,1, 5.316, 10584.119, 226.516, 52642.596 20/11/18,20:01:48,03,09,1, 11.8,1,1, 5.316, 10584.130, 226.542, 52642.608 20/11/18,20:01:48,04,09,1, 11.8,1,1, 5.316, 10584.105, 226.547, 52642.614 20/11/18,20:01:48,05,09,1, 11.8,1,1, 5.316, 10584.128, 226.521, 52642.596 20/11/18,20:01:48,06,09,1, 11.8,1,1, 5.316, 10584.101, 226.503, 52642.567 20/11/18,20:01:48,07,09,1, 11.8,1,1, 5.316, 10584.147, 226.500, 52642.567 20/11/18,20:01:48,08,09,1, 11.8,1,1, 5.316, 10584.123, 226.566, 52642.581 20/11/18,20:01:48,09,09,1, 11.8,1,1, 5.316, 10584.124, 226.559, 52642.583 20/11/18,20:01:48,10,09,1, 11.8,1,1, 5.316, 10584.137, 226.552, 52642.617 20/11/18,20:01:48,11,09,1, 11.8,1,1, 5.316, 10584.131, 226.548, 52642.573 20/11/18,20:01:48,12,09,1, 11.8,1,1, 5.316, 10584.145, 226.546, 52642.591 20/11/18,20:01:48,13,09,1, 11.8,1,1, 5.316, 10584.112, 226.514, 52642.540 20/11/18,20:01:48,14,09,1, 11.8,1,1, 5.316, 10584.137, 226.542, 52642.602 20/11/18,20:01:48,15,09,1, 11.8,1,1, 5.316, 10584.133, 226.544, 52642.597 20/11/18,20:01:48,16,09,1, 11.8,1,1, 5.316, 10584.126, 226.561, 52642.579 20/11/18,20:01:48,17,09,1, 11.8,1,1, 5.316, 10584.131, 226.555, 52642.569 20/11/18,20:01:48,18,09,1, 11.8,1,1, 5.316, 10584.134, 226.560, 52642.642 20/11/18,20:01:48,19,09,1, 11.8,1,1, 5.316, 10584.122, 226.543, 52642.613 20/11/18,20:01:49,00,09,1, 11.9,1,1, 5.310, 10584.121, 226.543, 52642.613 20/11/18,20:01:49,01,09,1, 11.9,1,1, 5.310, 10584.134, 226.536, 52642.576 20/11/18,20:01:49,02,09,1, 11.9,1,1, 5.310, 10584.128, 226.526, 52642.588 20/11/18,20:01:49,03,09,1, 11.9,1,1, 5.310, 10584.124, 226.558, 52642.593 20/11/18,20:01:49,04,09,1, 11.9,1,1, 5.310, 10584.111, 226.552, 52642.605 20/11/18,20:01:49,05,09,1, 11.9,1,1, 5.310, 10584.102, 226.527, 52642.515 20/11/18,20:01:49,06,09,1, 11.9,1,1, 5.310, 10584.106, 226.541, 52642.558 20/11/18,20:01:49,07,09,1, 11.9,1,1, 5.310, 10584.110, 226.524, 52642.549 20/11/18,20:01:49,08,09,1, 11.9,1,1, 5.310, 10584.143, 226.512, 52642.521 20/11/18,20:01:49,09,09,1, 11.9,1,1, 5.310, 10584.123, 226.546, 52642.553 20/11/18,20:01:49,10,09,1, 11.9,1,1, 5.310, 10584.139, 226.579, 52642.594 20/11/18,20:01:49,11,09,1, 11.9,1,1, 5.310, 10584.127, 226.563, 52642.594 20/11/18,20:01:49,12,09,1, 11.9,1,1, 5.310, 10584.100, 226.547, 52642.594 20/11/18,20:01:49,13,09,1, 11.9,1,1, 5.310, 10584.122, 226.567, 52642.748 20/11/18,20:01:49,14,09,1, 11.9,1,1, 5.310, 10584.143, 226.550, 52642.548 20/11/18,20:01:49,15,09,1, 11.9,1,1, 5.310, 10584.135, 226.535, 52642.514 20/11/18,20:01:49,16,09,1, 11.9,1,1, 5.310, 10584.148, 226.550, 52642.510 20/11/18,20:01:49,17,09,1, 11.9,1,1, 5.310, 10584.128, 226.575, 52642.555 20/11/18,20:01:49,18,09,1, 11.9,1,1, 5.310, 10584.123, 226.571, 52642.574 20/11/18,20:01:49,19,09,1, 11.9,1,1, 5.310, 10584.103, 226.521, 52642.502 20/11/18,20:01:50,00,09,1, 11.9,1,1, 5.315, 10584.096, 226.521, 52642.502 20/11/18,20:01:50,01,09,1, 11.9,1,1, 5.315, 10584.122, 226.551, 52642.545 20/11/18,20:01:50,02,09,1, 11.9,1,1, 5.315, 10584.143, 226.556, 52642.599 20/11/18,20:01:50,03,09,1, 11.9,1,1, 5.315, 10584.140, 226.572, 52642.586 20/11/18,20:01:50,04,09,1, 11.9,1,1, 5.315, 10584.104, 226.550, 52642.586 20/11/18,20:01:50,05,09,1, 11.9,1,1, 5.315, 10584.135, 226.581, 52642.604 20/11/18,20:01:50,06,09,1, 11.9,1,1, 5.315, 10584.138, 226.567, 52642.601 20/11/18,20:01:50,07,09,1, 11.9,1,1, 5.315, 10584.133, 226.529, 52642.587 20/11/18,20:01:50,08,09,1, 11.9,1,1, 5.315, 10584.120, 226.576, 52642.575 20/11/18,20:01:50,09,09,1, 11.9,1,1, 5.315, 10584.139, 226.563, 52642.589 20/11/18,20:01:50,10,09,1, 11.9,1,1, 5.315, 10584.126, 226.564, 52642.600 20/11/18,20:01:50,11,09,1, 11.9,1,1, 5.315, 10584.150, 226.563, 52642.611 20/11/18,20:01:50,12,09,1, 11.9,1,1, 5.315, 10584.125, 226.569, 52642.608 20/11/18,20:01:50,13,09,1, 11.9,1,1, 5.315, 10584.127, 226.577, 52642.602 20/11/18,20:01:50,14,09,1, 11.9,1,1, 5.315, 10584.105, 226.547, 52642.571 20/11/18,20:01:50,15,09,1, 11.9,1,1, 5.315, 10584.131, 226.547, 52642.577 20/11/18,20:01:50,16,09,1, 11.9,1,1, 5.315, 10584.106, 226.594, 52642.604 20/11/18,20:01:50,17,09,1, 11.9,1,1, 5.315, 10584.131, 226.581, 52642.626 20/11/18,20:01:50,18,09,1, 11.9,1,1, 5.315, 10584.144, 226.571, 52642.668 20/11/18,20:01:50,19,09,1, 11.9,1,1, 5.315, 10584.134, 226.607, 52642.628 20/11/18,20:01:51,00,09,1, 11.9,1,1, 5.315, 10584.129, 226.607, 52642.628 20/11/18,20:01:51,01,09,1, 11.9,1,1, 5.315, 10584.099, 226.554, 52642.610 20/11/18,20:01:51,02,09,1, 11.9,1,1, 5.315, 10584.124, 226.573, 52642.601 20/11/18,20:01:51,03,09,1, 11.9,1,1, 5.315, 10584.118, 226.574, 52642.611 20/11/18,20:01:51,04,09,1, 11.9,1,1, 5.315, 10584.116, 226.590, 52642.639 20/11/18,20:01:51,05,09,1, 11.9,1,1, 5.315, 10584.102, 226.569, 52642.573 20/11/18,20:01:51,06,09,1, 11.9,1,1, 5.315, 10584.116, 226.580, 52642.603 20/11/18,20:01:51,07,09,1, 11.9,1,1, 5.315, 10584.114, 226.573, 52642.584 20/11/18,20:01:51,08,09,1, 11.9,1,1, 5.315, 10584.120, 226.597, 52642.622 20/11/18,20:01:51,09,09,1, 11.9,1,1, 5.315, 10584.116, 226.584, 52642.607 20/11/18,20:01:51,10,09,1, 11.9,1,1, 5.315, 10584.123, 226.612, 52642.641 20/11/18,20:01:51,11,09,1, 11.9,1,1, 5.315, 10584.114, 226.593, 52642.623 20/11/18,20:01:51,12,09,1, 11.9,1,1, 5.315, 10584.113, 226.583, 52642.645 20/11/18,20:01:51,13,09,1, 11.9,1,1, 5.315, 10584.092, 226.605, 52642.631 20/11/18,20:01:51,14,09,1, 11.9,1,1, 5.315, 10584.105, 226.583, 52642.628 20/11/18,20:01:51,15,09,1, 11.9,1,1, 5.315, 10584.095, 226.595, 52642.625 20/11/18,20:01:51,16,09,1, 11.9,1,1, 5.315, 10584.120, 226.599, 52642.640 20/11/18,20:01:51,17,09,1, 11.9,1,1, 5.315, 10584.110, 226.618, 52642.653 20/11/18,20:01:51,18,09,1, 11.9,1,1, 5.315, 10584.103, 226.619, 52642.655 20/11/18,20:01:51,19,09,1, 11.9,1,1, 5.315, 10584.117, 226.603, 52642.610 20/11/18,20:01:52,00,09,1, 11.8,1,1, 5.316, 10584.112, 226.603, 52642.610 20/11/18,20:01:52,01,09,1, 11.8,1,1, 5.316, 10584.090, 226.613, 52642.619 20/11/18,20:01:52,02,09,1, 11.8,1,1, 5.316, 10584.100, 226.611, 52642.610 20/11/18,20:01:52,03,09,1, 11.8,1,1, 5.316, 10584.110, 226.603, 52642.650 20/11/18,20:01:52,04,09,1, 11.8,1,1, 5.316, 10584.092, 226.609, 52642.659 20/11/18,20:01:52,05,09,1, 11.8,1,1, 5.316, 10584.103, 226.605, 52642.641 20/11/18,20:01:52,06,09,1, 11.8,1,1, 5.316, 10584.092, 226.617, 52642.641 20/11/18,20:01:52,07,09,1, 11.8,1,1, 5.316, 10584.090, 226.587, 52642.649 20/11/18,20:01:52,08,09,1, 11.8,1,1, 5.316, 10584.087, 226.580, 52642.632 20/11/18,20:01:52,09,09,1, 11.8,1,1, 5.316, 10584.085, 226.607, 52642.611 20/11/18,20:01:52,10,09,1, 11.8,1,1, 5.316, 10584.086, 226.617, 52642.814 20/11/18,20:01:52,11,09,1, 11.8,1,1, 5.316, 10584.096, 226.614, 52642.627 20/11/18,20:01:52,12,09,1, 11.8,1,1, 5.316, 10584.108, 226.624, 52642.813 20/11/18,20:01:52,13,09,1, 11.8,1,1, 5.316, 10584.095, 226.598, 52642.605 20/11/18,20:01:52,14,09,1, 11.8,1,1, 5.316, 10584.088, 226.581, 52642.611 20/11/18,20:01:52,15,09,1, 11.8,1,1, 5.316, 10584.103, 226.618, 52642.618 20/11/18,20:01:52,16,09,1, 11.8,1,1, 5.316, 10584.118, 226.637, 52642.654 20/11/18,20:01:52,17,09,1, 11.8,1,1, 5.316, 10584.087, 226.642, 52642.664 20/11/18,20:01:52,18,09,1, 11.8,1,1, 5.316, 10584.098, 226.637, 52642.666 20/11/18,20:01:52,19,09,1, 11.8,1,1, 5.316, 10584.092, 226.641, 52642.616 20/11/18,20:01:53,00,09,1, 11.9,1,1, 5.313, 10584.087, 226.641, 52642.616 20/11/18,20:01:53,01,09,1, 11.9,1,1, 5.313, 10584.092, 226.621, 52642.580 20/11/18,20:01:53,02,09,1, 11.9,1,1, 5.313, 10584.125, 226.626, 52642.651 20/11/18,20:01:53,03,09,1, 11.9,1,1, 5.313, 10584.088, 226.636, 52642.686 20/11/18,20:01:53,04,09,1, 11.9,1,1, 5.313, 10584.114, 226.643, 52642.667 20/11/18,20:01:53,05,09,1, 11.9,1,1, 5.313, 10584.100, 226.645, 52642.638 20/11/18,20:01:53,06,09,1, 11.9,1,1, 5.313, 10584.097, 226.635, 52642.662 20/11/18,20:01:53,07,09,1, 11.9,1,1, 5.313, 10584.080, 226.635, 52642.659 20/11/18,20:01:53,08,09,1, 11.9,1,1, 5.313, 10584.094, 226.633, 52642.629 20/11/18,20:01:53,09,09,1, 11.9,1,1, 5.313, 10584.076, 226.638, 52642.635 20/11/18,20:01:53,10,09,1, 11.9,1,1, 5.313, 10584.087, 226.662, 52642.654 20/11/18,20:01:53,11,09,1, 11.9,1,1, 5.313, 10584.112, 226.658, 52642.705 20/11/18,20:01:53,12,09,1, 11.9,1,1, 5.313, 10584.077, 226.635, 52642.750 20/11/18,20:01:53,13,09,1, 11.9,1,1, 5.313, 10584.078, 226.647, 52642.566 20/11/18,20:01:53,14,09,1, 11.9,1,1, 5.313, 10584.077, 226.628, 52642.602 20/11/18,20:01:53,15,09,1, 11.9,1,1, 5.313, 10584.055, 226.635, 52642.626 20/11/18,20:01:53,16,09,1, 11.9,1,1, 5.313, 10584.083, 226.653, 52642.630 20/11/18,20:01:53,17,09,1, 11.9,1,1, 5.313, 10584.081, 226.656, 52642.682 20/11/18,20:01:53,18,09,1, 11.9,1,1, 5.313, 10584.093, 226.682, 52642.654 20/11/18,20:01:53,19,09,1, 11.9,1,1, 5.313, 10584.084, 226.665, 52642.637 20/11/18,20:01:54,00,10,1, 11.9,1,1, 5.310, 10584.079, 226.665, 52642.637 20/11/18,20:01:54,01,10,1, 11.9,1,1, 5.310, 10584.084, 226.665, 52642.626 20/11/18,20:01:54,02,10,1, 11.9,1,1, 5.310, 10584.072, 226.665, 52642.632 20/11/18,20:01:54,03,10,1, 11.9,1,1, 5.310, 10584.105, 226.650, 52642.622 20/11/18,20:01:54,04,10,1, 11.9,1,1, 5.310, 10584.077, 226.690, 52642.604 20/11/18,20:01:54,05,10,1, 11.9,1,1, 5.310, 10584.118, 226.678, 52642.682 20/11/18,20:01:54,06,10,1, 11.9,1,1, 5.310, 10584.061, 226.647, 52642.712 20/11/18,20:01:54,07,10,1, 11.9,1,1, 5.310, 10584.083, 226.637, 52642.610 20/11/18,20:01:54,08,10,1, 11.9,1,1, 5.310, 10584.077, 226.639, 52642.630 20/11/18,20:01:54,09,10,1, 11.9,1,1, 5.310, 10584.116, 226.671, 52642.672 20/11/18,20:01:54,10,10,1, 11.9,1,1, 5.310, 10584.092, 226.687, 52642.687 20/11/18,20:01:54,11,10,1, 11.9,1,1, 5.310, 10584.107, 226.702, 52642.698 20/11/18,20:01:54,12,10,1, 11.9,1,1, 5.310, 10584.086, 226.663, 52642.692 20/11/18,20:01:54,13,10,1, 11.9,1,1, 5.310, 10584.072, 226.669, 52642.661 20/11/18,20:01:54,14,10,1, 11.9,1,1, 5.310, 10584.048, 226.651, 52642.636 20/11/18,20:01:54,15,10,1, 11.9,1,1, 5.310, 10584.086, 226.667, 52642.795 20/11/18,20:01:54,16,10,1, 11.9,1,1, 5.310, 10584.057, 226.670, 52642.561 20/11/18,20:01:54,17,10,1, 11.9,1,1, 5.310, 10584.075, 226.678, 52642.708 20/11/18,20:01:54,18,10,1, 11.9,1,1, 5.310, 10584.078, 226.687, 52642.660 20/11/18,20:01:54,19,10,1, 11.9,1,1, 5.310, 10584.081, 226.671, 52642.632 20/11/18,20:01:55,00,09,1, 11.8,1,1, 5.311, 10584.079, 226.671, 52642.632 20/11/18,20:01:55,01,09,1, 11.8,1,1, 5.311, 10584.080, 226.673, 52642.644 20/11/18,20:01:55,02,09,1, 11.8,1,1, 5.311, 10584.096, 226.677, 52642.667 20/11/18,20:01:55,03,09,1, 11.8,1,1, 5.311, 10584.103, 226.687, 52642.619 20/11/18,20:01:55,04,09,1, 11.8,1,1, 5.311, 10584.094, 226.676, 52642.669 20/11/18,20:01:55,05,09,1, 11.8,1,1, 5.311, 10584.087, 226.683, 52642.688 20/11/18,20:01:55,06,09,1, 11.8,1,1, 5.311, 10584.085, 226.689, 52642.661 20/11/18,20:01:55,07,09,1, 11.8,1,1, 5.311, 10584.080, 226.672, 52642.668 20/11/18,20:01:55,08,09,1, 11.8,1,1, 5.311, 10584.095, 226.683, 52642.666 20/11/18,20:01:55,09,09,1, 11.8,1,1, 5.311, 10584.083, 226.719, 52642.669 20/11/18,20:01:55,10,09,1, 11.8,1,1, 5.311, 10584.100, 226.719, 52642.679 20/11/18,20:01:55,11,09,1, 11.8,1,1, 5.311, 10584.118, 226.699, 52642.712 20/11/18,20:01:55,12,09,1, 11.8,1,1, 5.311, 10584.073, 226.697, 52642.693 20/11/18,20:01:55,13,09,1, 11.8,1,1, 5.311, 10584.092, 226.689, 52642.938 20/11/18,20:01:55,14,09,1, 11.8,1,1, 5.311, 10584.108, 226.714, 52642.756 20/11/18,20:01:55,15,09,1, 11.8,1,1, 5.311, 10584.110, 226.716, 52642.706 20/11/18,20:01:55,16,09,1, 11.8,1,1, 5.311, 10584.132, 226.717, 52642.730 20/11/18,20:01:55,17,09,1, 11.8,1,1, 5.311, 10584.090, 226.732, 52642.725 20/11/18,20:01:55,18,09,1, 11.8,1,1, 5.311, 10584.088, 226.724, 52642.710 20/11/18,20:01:55,19,09,1, 11.8,1,1, 5.311, 10584.073, 226.695, 52642.675 20/11/18,20:01:56,00,09,1, 11.8,1,1, 5.315, 10584.071, 226.695, 52642.675 20/11/18,20:01:56,01,09,1, 11.8,1,1, 5.315, 10584.104, 226.696, 52642.713 20/11/18,20:01:56,02,09,1, 11.8,1,1, 5.315, 10584.088, 226.736, 52642.694 20/11/18,20:01:56,03,09,1, 11.8,1,1, 5.315, 10584.083, 226.737, 52642.698 20/11/18,20:01:56,04,09,1, 11.8,1,1, 5.315, 10584.114, 226.731, 52642.739 20/11/18,20:01:56,05,09,1, 11.8,1,1, 5.315, 10584.116, 226.734, 52642.707 20/11/18,20:01:56,06,09,1, 11.8,1,1, 5.315, 10584.086, 226.694, 52642.681 20/11/18,20:01:56,07,09,1, 11.8,1,1, 5.315, 10584.059, 226.690, 52642.694 20/11/18,20:01:56,08,09,1, 11.8,1,1, 5.315, 10584.091, 226.719, 52642.692 20/11/18,20:01:56,09,09,1, 11.8,1,1, 5.315, 10584.082, 226.725, 52642.708 20/11/18,20:01:56,10,09,1, 11.8,1,1, 5.315, 10584.089, 226.714, 52642.681 20/11/18,20:01:56,11,09,1, 11.8,1,1, 5.315, 10584.101, 226.749, 52642.696 20/11/18,20:01:56,12,09,1, 11.8,1,1, 5.315, 10584.089, 226.725, 52642.731 20/11/18,20:01:56,13,09,1, 11.8,1,1, 5.315, 10584.097, 226.703, 52642.691 20/11/18,20:01:56,14,09,1, 11.8,1,1, 5.315, 10584.074, 226.707, 52642.678 20/11/18,20:01:56,15,09,1, 11.8,1,1, 5.315, 10584.070, 226.740, 52642.700 20/11/18,20:01:56,16,09,1, 11.8,1,1, 5.315, 10584.093, 226.750, 52642.699 20/11/18,20:01:56,17,09,1, 11.8,1,1, 5.315, 10584.084, 226.747, 52642.701 20/11/18,20:01:56,18,09,1, 11.8,1,1, 5.315, 10584.082, 226.730, 52642.753 20/11/18,20:01:56,19,09,1, 11.8,1,1, 5.315, 10584.062, 226.720, 52642.684 20/11/18,20:01:57,00,09,1, 11.8,1,1, 5.312, 10584.062, 226.720, 52642.684 20/11/18,20:01:57,01,09,1, 11.8,1,1, 5.312, 10584.080, 226.699, 52642.681 20/11/18,20:01:57,02,09,1, 11.8,1,1, 5.312, 10584.085, 226.726, 52642.714 20/11/18,20:01:57,03,09,1, 11.8,1,1, 5.312, 10584.116, 226.727, 52642.739 20/11/18,20:01:57,04,09,1, 11.8,1,1, 5.312, 10584.101, 226.736, 52642.735 20/11/18,20:01:57,05,09,1, 11.8,1,1, 5.312, 10584.099, 226.726, 52642.726 20/11/18,20:01:57,06,09,1, 11.8,1,1, 5.312, 10584.073, 226.725, 52642.708 20/11/18,20:01:57,07,09,1, 11.8,1,1, 5.312, 10584.105, 226.713, 52642.674 20/11/18,20:01:57,08,09,1, 11.8,1,1, 5.312, 10584.097, 226.720, 52642.696 20/11/18,20:01:57,09,09,1, 11.8,1,1, 5.312, 10584.072, 226.727, 52642.692 20/11/18,20:01:57,10,09,1, 11.8,1,1, 5.312, 10584.103, 226.757, 52642.690 20/11/18,20:01:57,11,09,1, 11.8,1,1, 5.312, 10584.094, 226.766, 52642.755 20/11/18,20:01:57,12,09,1, 11.8,1,1, 5.312, 10584.085, 226.742, 52642.727 20/11/18,20:01:57,13,09,1, 11.8,1,1, 5.312, 10584.085, 226.736, 52642.712 20/11/18,20:01:57,14,09,1, 11.8,1,1, 5.312, 10584.093, 226.737, 52642.756 20/11/18,20:01:57,15,09,1, 11.8,1,1, 5.312, 10584.098, 226.743, 52642.770 20/11/18,20:01:57,16,09,1, 11.8,1,1, 5.312, 10584.112, 226.750, 52642.751 20/11/18,20:01:57,17,09,1, 11.8,1,1, 5.312, 10584.113, 226.775, 52642.770 20/11/18,20:01:57,18,09,1, 11.8,1,1, 5.312, 10584.091, 226.752, 52642.742 20/11/18,20:01:57,19,09,1, 11.8,1,1, 5.312, 10584.088, 226.736, 52642.736 20/11/18,20:01:58,00,09,1, 11.9,1,1, 5.314, 10584.087, 226.736, 52642.736 20/11/18,20:01:58,01,09,1, 11.9,1,1, 5.314, 10584.094, 226.754, 52642.731 20/11/18,20:01:58,02,09,1, 11.9,1,1, 5.314, 10584.066, 226.747, 52642.708 20/11/18,20:01:58,03,09,1, 11.9,1,1, 5.314, 10584.098, 226.789, 52642.754 20/11/18,20:01:58,04,09,1, 11.9,1,1, 5.314, 10584.081, 226.759, 52642.767 20/11/18,20:01:58,05,09,1, 11.9,1,1, 5.314, 10584.082, 226.791, 52642.746 20/11/18,20:01:58,06,09,1, 11.9,1,1, 5.314, 10584.082, 226.753, 52642.737 20/11/18,20:01:58,07,09,1, 11.9,1,1, 5.314, 10584.055, 226.763, 52642.720 20/11/18,20:01:58,08,09,1, 11.9,1,1, 5.314, 10584.101, 226.779, 52642.723 20/11/18,20:01:58,09,09,1, 11.9,1,1, 5.314, 10584.096, 226.777, 52642.728 20/11/18,20:01:58,10,09,1, 11.9,1,1, 5.314, 10584.075, 226.763, 52642.718 20/11/18,20:01:58,11,09,1, 11.9,1,1, 5.314, 10584.098, 226.768, 52642.717 20/11/18,20:01:58,12,09,1, 11.9,1,1, 5.314, 10584.080, 226.777, 52642.747 20/11/18,20:01:58,13,09,1, 11.9,1,1, 5.314, 10584.087, 226.772, 52642.727 20/11/18,20:01:58,14,09,1, 11.9,1,1, 5.314, 10584.100, 226.791, 52642.701 20/11/18,20:01:58,15,09,1, 11.9,1,1, 5.314, 10584.054, 226.790, 52642.718 20/11/18,20:01:58,16,09,1, 11.9,1,1, 5.314, 10584.098, 226.790, 52642.709 20/11/18,20:01:58,17,09,1, 11.9,1,1, 5.314, 10584.101, 226.801, 52642.743 20/11/18,20:01:58,18,09,1, 11.9,1,1, 5.314, 10584.096, 226.804, 52642.780 20/11/18,20:01:58,19,09,1, 11.9,1,1, 5.314, 10584.052, 226.771, 52642.706 20/11/18,20:01:59,00,09,1, 11.9,1,1, 5.313, 10584.046, 226.771, 52642.706 20/11/18,20:01:59,01,09,1, 11.9,1,1, 5.313, 10584.065, 226.780, 52642.716 20/11/18,20:01:59,02,09,1, 11.9,1,1, 5.313, 10584.093, 226.809, 52642.749 20/11/18,20:01:59,03,09,1, 11.9,1,1, 5.313, 10584.079, 226.806, 52642.775 20/11/18,20:01:59,04,09,1, 11.9,1,1, 5.313, 10584.086, 226.787, 52642.707 20/11/18,20:01:59,05,09,1, 11.9,1,1, 5.313, 10584.070, 226.794, 52642.716 20/11/18,20:01:59,06,09,1, 11.9,1,1, 5.313, 10584.065, 226.780, 52642.728 20/11/18,20:01:59,07,09,1, 11.9,1,1, 5.313, 10584.096, 226.772, 52642.711 20/11/18,20:01:59,08,09,1, 11.9,1,1, 5.313, 10584.073, 226.795, 52642.724 20/11/18,20:01:59,09,09,1, 11.9,1,1, 5.313, 10584.033, 226.804, 52642.758 20/11/18,20:01:59,10,09,1, 11.9,1,1, 5.313, 10584.064, 226.807, 52642.750 20/11/18,20:01:59,11,09,1, 11.9,1,1, 5.313, 10584.064, 226.812, 52642.753 20/11/18,20:01:59,12,09,1, 11.9,1,1, 5.313, 10584.049, 226.789, 52642.736 20/11/18,20:01:59,13,09,1, 11.9,1,1, 5.313, 10584.075, 226.780, 52642.714 20/11/18,20:01:59,14,09,1, 11.9,1,1, 5.313, 10584.074, 226.804, 52642.725 20/11/18,20:01:59,15,09,1, 11.9,1,1, 5.313, 10584.063, 226.795, 52642.723 20/11/18,20:01:59,16,09,1, 11.9,1,1, 5.313, 10584.060, 226.801, 52642.793 20/11/18,20:01:59,17,09,1, 11.9,1,1, 5.313, 10584.059, 226.813, 52642.757 20/11/18,20:01:59,18,09,1, 11.9,1,1, 5.313, 10584.078, 226.801, 52642.765 20/11/18,20:01:59,19,09,1, 11.9,1,1, 5.313, 10584.030, 226.801, 52642.737 20/11/18,20:02:00,00,09,1, 11.9,1,1, 5.312, 10584.029, 226.801, 52642.737 20/11/18,20:02:00,01,09,1, 11.9,1,1, 5.312, 10584.071, 226.823, 52642.738 20/11/18,20:02:00,02,09,1, 11.9,1,1, 5.312, 10584.079, 226.841, 52642.742 20/11/18,20:02:00,03,09,1, 11.9,1,1, 5.312, 10584.047, 226.803, 52642.755 20/11/18,20:02:00,04,09,1, 11.9,1,1, 5.312, 10584.060, 226.815, 52642.761 20/11/18,20:02:00,05,09,1, 11.9,1,1, 5.312, 10584.043, 226.819, 52642.766 20/11/18,20:02:00,06,09,1, 11.9,1,1, 5.312, 10584.049, 226.821, 52642.751 20/11/18,20:02:00,07,09,1, 11.9,1,1, 5.312, 10584.050, 226.804, 52642.729 20/11/18,20:02:00,08,09,1, 11.9,1,1, 5.312, 10584.055, 226.820, 52642.748 20/11/18,20:02:00,09,09,1, 11.9,1,1, 5.312, 10584.082, 226.820, 52642.744 20/11/18,20:02:00,10,09,1, 11.9,1,1, 5.312, 10584.060, 226.832, 52642.758 20/11/18,20:02:00,11,09,1, 11.9,1,1, 5.312, 10584.065, 226.813, 52642.753 20/11/18,20:02:00,12,09,1, 11.9,1,1, 5.312, 10584.060, 226.822, 52642.818 20/11/18,20:02:00,13,09,1, 11.9,1,1, 5.312, 10584.048, 226.780, 52642.627 20/11/18,20:02:00,14,09,1, 11.9,1,1, 5.312, 10584.056, 226.787, 52642.699 20/11/18,20:02:00,15,09,1, 11.9,1,1, 5.312, 10584.062, 226.824, 52642.721 20/11/18,20:02:00,16,09,1, 11.9,1,1, 5.312, 10584.061, 226.864, 52642.763 20/11/18,20:02:00,17,09,1, 11.9,1,1, 5.312, 10584.046, 226.811, 52642.701 20/11/18,20:02:00,18,09,1, 11.9,1,1, 5.312, 10584.006, 226.805, 52642.773 20/11/18,20:02:00,19,09,1, 11.9,1,1, 5.312, 10584.064, 226.800, 52642.771 20/11/18,20:02:01,00,09,1, 11.9,1,1, 5.308, 10584.062, 226.800, 52642.771 20/11/18,20:02:01,01,09,1, 11.9,1,1, 5.308, 10584.048, 226.772, 52642.453 20/11/18,20:02:01,02,09,1, 11.9,1,1, 5.308, 10584.030, 226.821, 52642.736 20/11/18,20:02:01,03,09,1, 11.9,1,1, 5.308, 10584.055, 226.858, 52642.800 20/11/18,20:02:01,04,09,1, 11.9,1,1, 5.308, 10584.039, 226.832, 52642.769 20/11/18,20:02:01,05,09,1, 11.9,1,1, 5.308, 10584.045, 226.819, 52642.702 20/11/18,20:02:01,06,09,1, 11.9,1,1, 5.308, 10584.057, 226.817, 52642.760 20/11/18,20:02:01,07,09,1, 11.9,1,1, 5.308, 10584.033, 226.833, 52642.739 20/11/18,20:02:01,08,09,1, 11.9,1,1, 5.308, 10584.075, 226.826, 52642.733 20/11/18,20:02:01,09,09,1, 11.9,1,1, 5.308, 10584.046, 226.848, 52642.783 20/11/18,20:02:01,10,09,1, 11.9,1,1, 5.308, 10584.071, 226.871, 52642.768 20/11/18,20:02:01,11,09,1, 11.9,1,1, 5.308, 10584.051, 226.823, 52642.783 20/11/18,20:02:01,12,09,1, 11.9,1,1, 5.308, 10584.045, 226.839, 52642.762 20/11/18,20:02:01,13,09,1, 11.9,1,1, 5.308, 10584.055, 226.832, 52642.768 20/11/18,20:02:01,14,09,1, 11.9,1,1, 5.308, 10584.050, 226.820, 52642.769 20/11/18,20:02:01,15,09,1, 11.9,1,1, 5.308, 10584.070, 226.832, 52642.781 20/11/18,20:02:01,16,09,1, 11.9,1,1, 5.308, 10584.067, 226.850, 52642.782 20/11/18,20:02:01,17,09,1, 11.9,1,1, 5.308, 10584.057, 226.855, 52642.804 20/11/18,20:02:01,18,09,1, 11.9,1,1, 5.308, 10584.043, 226.839, 52642.746 20/11/18,20:02:01,19,09,1, 11.9,1,1, 5.308, 10584.065, 226.805, 52642.696 20/11/18,20:02:02,00,09,1, 11.9,1,1, 5.309, 10584.062, 226.805, 52642.696 20/11/18,20:02:02,01,09,1, 11.9,1,1, 5.309, 10584.069, 226.844, 52642.780 20/11/18,20:02:02,02,09,1, 11.9,1,1, 5.309, 10584.072, 226.862, 52642.780 20/11/18,20:02:02,03,09,1, 11.9,1,1, 5.309, 10584.090, 226.843, 52642.800 20/11/18,20:02:02,04,09,1, 11.9,1,1, 5.309, 10584.072, 226.834, 52642.747 20/11/18,20:02:02,05,09,1, 11.9,1,1, 5.309, 10584.086, 226.823, 52642.778 20/11/18,20:02:02,06,09,1, 11.9,1,1, 5.309, 10584.071, 226.838, 52642.750 20/11/18,20:02:02,07,09,1, 11.9,1,1, 5.309, 10584.055, 226.835, 52642.736 20/11/18,20:02:02,08,09,1, 11.9,1,1, 5.309, 10584.099, 226.877, 52642.781 20/11/18,20:02:02,09,09,1, 11.9,1,1, 5.309, 10584.070, 226.868, 52642.758 20/11/18,20:02:02,10,09,1, 11.9,1,1, 5.309, 10584.077, 226.854, 52642.790 20/11/18,20:02:02,11,09,1, 11.9,1,1, 5.309, 10584.084, 226.855, 52642.747 20/11/18,20:02:02,12,09,1, 11.9,1,1, 5.309, 10584.045, 226.853, 52642.731 20/11/18,20:02:02,13,09,1, 11.9,1,1, 5.309, 10584.050, 226.863, 52642.749 20/11/18,20:02:02,14,09,1, 11.9,1,1, 5.309, 10584.082, 226.867, 52642.765 20/11/18,20:02:02,15,09,1, 11.9,1,1, 5.309, 10584.071, 226.891, 52642.776 20/11/18,20:02:02,16,09,1, 11.9,1,1, 5.309, 10584.069, 226.878, 52642.793 20/11/18,20:02:02,17,09,1, 11.9,1,1, 5.309, 10584.085, 226.856, 52642.788 20/11/18,20:02:02,18,09,1, 11.9,1,1, 5.309, 10584.074, 226.893, 52642.813 20/11/18,20:02:02,19,09,1, 11.9,1,1, 5.309, 10584.079, 226.865, 52642.783 20/11/18,20:02:03,00,10,1, 11.8,1,1, 5.314, 10584.079, 226.865, 52642.783 20/11/18,20:02:03,01,10,1, 11.8,1,1, 5.314, 10584.082, 226.913, 52642.824 20/11/18,20:02:03,02,10,1, 11.8,1,1, 5.314, 10584.074, 226.901, 52642.807 20/11/18,20:02:03,03,10,1, 11.8,1,1, 5.314, 10584.056, 226.881, 52642.805 20/11/18,20:02:03,04,10,1, 11.8,1,1, 5.314, 10584.080, 226.873, 52642.772 20/11/18,20:02:03,05,10,1, 11.8,1,1, 5.314, 10584.070, 226.880, 52642.808 20/11/18,20:02:03,06,10,1, 11.8,1,1, 5.314, 10584.085, 226.898, 52642.776 20/11/18,20:02:03,07,10,1, 11.8,1,1, 5.314, 10584.094, 226.897, 52642.789 20/11/18,20:02:03,08,10,1, 11.8,1,1, 5.314, 10584.094, 226.919, 52642.791 20/11/18,20:02:03,09,10,1, 11.8,1,1, 5.314, 10584.082, 226.904, 52642.790 20/11/18,20:02:03,10,10,1, 11.8,1,1, 5.314, 10584.084, 226.901, 52642.797 20/11/18,20:02:03,11,10,1, 11.8,1,1, 5.314, 10584.060, 226.880, 52642.756 20/11/18,20:02:03,12,10,1, 11.8,1,1, 5.314, 10584.087, 226.907, 52642.811 20/11/18,20:02:03,13,10,1, 11.8,1,1, 5.314, 10584.108, 226.923, 52642.803 20/11/18,20:02:03,14,10,1, 11.8,1,1, 5.314, 10584.074, 226.943, 52642.790 20/11/18,20:02:03,15,10,1, 11.8,1,1, 5.314, 10584.061, 226.902, 52642.794 20/11/18,20:02:03,16,10,1, 11.8,1,1, 5.314, 10584.073, 226.928, 52642.826 20/11/18,20:02:03,17,10,1, 11.8,1,1, 5.314, 10584.056, 226.896, 52642.763 20/11/18,20:02:03,18,10,1, 11.8,1,1, 5.314, 10584.050, 226.883, 52642.798 20/11/18,20:02:03,19,10,1, 11.8,1,1, 5.314, 10584.082, 226.938, 52642.809 20/11/18,20:02:04,00,10,1, 11.9,1,1, 5.311, 10584.079, 226.938, 52642.809 20/11/18,20:02:04,01,10,1, 11.9,1,1, 5.311, 10584.106, 226.906, 52642.827 20/11/18,20:02:04,02,10,1, 11.9,1,1, 5.311, 10584.056, 226.915, 52642.768 20/11/18,20:02:04,03,10,1, 11.9,1,1, 5.311, 10584.083, 226.895, 52642.795 20/11/18,20:02:04,04,10,1, 11.9,1,1, 5.311, 10584.052, 226.904, 52642.771 20/11/18,20:02:04,05,10,1, 11.9,1,1, 5.311, 10584.070, 226.902, 52642.777 20/11/18,20:02:04,06,10,1, 11.9,1,1, 5.311, 10584.068, 226.927, 52642.814 20/11/18,20:02:04,07,10,1, 11.9,1,1, 5.311, 10584.059, 226.935, 52642.828 20/11/18,20:02:04,08,10,1, 11.9,1,1, 5.311, 10584.088, 226.917, 52642.807 20/11/18,20:02:04,09,10,1, 11.9,1,1, 5.311, 10584.079, 226.902, 52642.767 20/11/18,20:02:04,10,10,1, 11.9,1,1, 5.311, 10584.057, 226.918, 52642.784 20/11/18,20:02:04,11,10,1, 11.9,1,1, 5.311, 10584.081, 226.941, 52642.814 20/11/18,20:02:04,12,10,1, 11.9,1,1, 5.311, 10584.077, 226.946, 52642.793 20/11/18,20:02:04,13,10,1, 11.9,1,1, 5.311, 10584.063, 226.922, 52642.827 20/11/18,20:02:04,14,10,1, 11.9,1,1, 5.311, 10584.096, 226.927, 52642.832 20/11/18,20:02:04,15,10,1, 11.9,1,1, 5.311, 10584.081, 226.911, 52642.820 20/11/18,20:02:04,16,10,1, 11.9,1,1, 5.311, 10584.055, 226.882, 52642.826 20/11/18,20:02:04,17,10,1, 11.9,1,1, 5.311, 10584.095, 226.926, 52642.793 20/11/18,20:02:04,18,10,1, 11.9,1,1, 5.311, 10584.107, 226.938, 52642.798 20/11/18,20:02:04,19,10,1, 11.9,1,1, 5.311, 10584.083, 226.932, 52642.820 20/11/18,20:02:05,00,10,1, 11.8,1,1, 5.310, 10584.079, 226.932, 52642.820 20/11/18,20:02:05,01,10,1, 11.8,1,1, 5.310, 10584.083, 226.926, 52642.812 20/11/18,20:02:05,02,10,1, 11.8,1,1, 5.310, 10584.085, 226.906, 52642.791 20/11/18,20:02:05,03,10,1, 11.8,1,1, 5.310, 10584.059, 226.918, 52642.785 20/11/18,20:02:05,04,10,1, 11.8,1,1, 5.310, 10584.085, 226.933, 52642.801 20/11/18,20:02:05,05,10,1, 11.8,1,1, 5.310, 10584.066, 226.939, 52642.847 20/11/18,20:02:05,06,10,1, 11.8,1,1, 5.310, 10584.066, 226.946, 52642.801 20/11/18,20:02:05,07,10,1, 11.8,1,1, 5.310, 10584.075, 226.954, 52642.787 20/11/18,20:02:05,08,10,1, 11.8,1,1, 5.310, 10584.065, 226.917, 52642.797 20/11/18,20:02:05,09,10,1, 11.8,1,1, 5.310, 10584.046, 226.928, 52642.780 20/11/18,20:02:05,10,10,1, 11.8,1,1, 5.310, 10584.066, 226.946, 52642.872 20/11/18,20:02:05,11,10,1, 11.8,1,1, 5.310, 10584.060, 226.943, 52642.879 20/11/18,20:02:05,12,10,1, 11.8,1,1, 5.310, 10584.076, 226.947, 52642.831 20/11/18,20:02:05,13,10,1, 11.8,1,1, 5.310, 10584.077, 226.949, 52642.808 20/11/18,20:02:05,14,10,1, 11.8,1,1, 5.310, 10584.080, 226.930, 52642.820 20/11/18,20:02:05,15,10,1, 11.8,1,1, 5.310, 10584.064, 226.944, 52642.848 20/11/18,20:02:05,16,10,1, 11.8,1,1, 5.310, 10584.065, 226.913, 52642.802 20/11/18,20:02:05,17,10,1, 11.8,1,1, 5.310, 10584.084, 226.932, 52642.803 20/11/18,20:02:05,18,10,1, 11.8,1,1, 5.310, 10584.088, 226.961, 52642.829 20/11/18,20:02:05,19,10,1, 11.8,1,1, 5.310, 10584.069, 226.976, 52642.853 20/11/18,20:02:06,00,10,1, 11.9,1,1, 5.314, 10584.062, 226.976, 52642.853 20/11/18,20:02:06,01,10,1, 11.9,1,1, 5.314, 10584.060, 226.931, 52642.829 20/11/18,20:02:06,02,10,1, 11.9,1,1, 5.314, 10584.088, 226.954, 52642.805 20/11/18,20:02:06,03,10,1, 11.9,1,1, 5.314, 10584.080, 226.954, 52642.853 20/11/18,20:02:06,04,10,1, 11.9,1,1, 5.314, 10584.098, 226.969, 52642.832 20/11/18,20:02:06,05,10,1, 11.9,1,1, 5.314, 10584.092, 226.951, 52642.853 20/11/18,20:02:06,06,10,1, 11.9,1,1, 5.314, 10584.051, 226.951, 52642.839 20/11/18,20:02:06,07,10,1, 11.9,1,1, 5.314, 10584.069, 226.934, 52642.810 20/11/18,20:02:06,08,10,1, 11.9,1,1, 5.314, 10584.083, 226.974, 52642.872 20/11/18,20:02:06,09,10,1, 11.9,1,1, 5.314, 10584.104, 226.991, 52642.863 20/11/18,20:02:06,10,10,1, 11.9,1,1, 5.314, 10584.077, 226.965, 52642.881 20/11/18,20:02:06,11,10,1, 11.9,1,1, 5.314, 10584.109, 226.972, 52642.849 20/11/18,20:02:06,12,10,1, 11.9,1,1, 5.314, 10584.094, 226.962, 52642.753 20/11/18,20:02:06,13,10,1, 11.9,1,1, 5.314, 10584.073, 226.960, 52642.901 20/11/18,20:02:06,14,10,1, 11.9,1,1, 5.314, 10584.073, 226.955, 52642.859 20/11/18,20:02:06,15,10,1, 11.9,1,1, 5.314, 10584.100, 226.981, 52642.848 20/11/18,20:02:06,16,10,1, 11.9,1,1, 5.314, 10584.101, 226.986, 52642.890 20/11/18,20:02:06,17,10,1, 11.9,1,1, 5.314, 10584.065, 227.018, 52642.866 20/11/18,20:02:06,18,10,1, 11.9,1,1, 5.314, 10584.087, 226.972, 52642.860 20/11/18,20:02:06,19,10,1, 11.9,1,1, 5.314, 10584.083, 226.991, 52642.864 20/11/18,20:02:07,00,10,1, 11.9,1,1, 5.312, 10584.079, 226.991, 52642.864 20/11/18,20:02:07,01,10,1, 11.9,1,1, 5.312, 10584.061, 226.992, 52642.855 20/11/18,20:02:07,02,10,1, 11.9,1,1, 5.312, 10584.092, 226.981, 52642.852 20/11/18,20:02:07,03,10,1, 11.9,1,1, 5.312, 10584.079, 227.020, 52642.900 20/11/18,20:02:07,04,10,1, 11.9,1,1, 5.312, 10584.096, 226.980, 52642.881 20/11/18,20:02:07,05,10,1, 11.9,1,1, 5.312, 10584.085, 226.973, 52642.839 20/11/18,20:02:07,06,10,1, 11.9,1,1, 5.312, 10584.061, 226.949, 52642.669 20/11/18,20:02:07,07,10,1, 11.9,1,1, 5.312, 10584.130, 226.986, 52642.935 20/11/18,20:02:07,08,10,1, 11.9,1,1, 5.312, 10584.081, 226.995, 52642.815 20/11/18,20:02:07,09,10,1, 11.9,1,1, 5.312, 10584.091, 227.015, 52642.832 20/11/18,20:02:07,10,10,1, 11.9,1,1, 5.312, 10584.094, 227.014, 52642.848 20/11/18,20:02:07,11,10,1, 11.9,1,1, 5.312, 10584.089, 226.990, 52642.842 20/11/18,20:02:07,12,10,1, 11.9,1,1, 5.312, 10584.090, 226.967, 52642.833 20/11/18,20:02:07,13,10,1, 11.9,1,1, 5.312, 10584.086, 226.998, 52642.828 20/11/18,20:02:07,14,10,1, 11.9,1,1, 5.312, 10584.082, 227.011, 52642.835 20/11/18,20:02:07,15,10,1, 11.9,1,1, 5.312, 10584.082, 227.031, 52642.842 20/11/18,20:02:07,16,10,1, 11.9,1,1, 5.312, 10584.062, 227.006, 52642.814 20/11/18,20:02:07,17,10,1, 11.9,1,1, 5.312, 10584.078, 226.994, 52642.826 20/11/18,20:02:07,18,10,1, 11.9,1,1, 5.312, 10584.075, 226.981, 52642.837 20/11/18,20:02:07,19,10,1, 11.9,1,1, 5.312, 10584.098, 226.985, 52642.832 20/11/18,20:02:08,00,09,1, 11.9,1,1, 5.312, 10584.096, 226.985, 52642.832 20/11/18,20:02:08,01,09,1, 11.9,1,1, 5.312, 10584.109, 227.021, 52642.849 20/11/18,20:02:08,02,09,1, 11.9,1,1, 5.312, 10584.095, 227.018, 52642.855 20/11/18,20:02:08,03,09,1, 11.9,1,1, 5.312, 10584.104, 226.987, 52642.894 20/11/18,20:02:08,04,09,1, 11.9,1,1, 5.312, 10584.089, 226.992, 52642.842 20/11/18,20:02:08,05,09,1, 11.9,1,1, 5.312, 10584.083, 226.973, 52642.810 20/11/18,20:02:08,06,09,1, 11.9,1,1, 5.312, 10584.075, 226.973, 52642.806 20/11/18,20:02:08,07,09,1, 11.9,1,1, 5.312, 10584.083, 227.014, 52642.841 20/11/18,20:02:08,08,09,1, 11.9,1,1, 5.312, 10584.078, 227.024, 52642.814 20/11/18,20:02:08,09,09,1, 11.9,1,1, 5.312, 10584.114, 227.001, 52642.832 20/11/18,20:02:08,10,09,1, 11.9,1,1, 5.312, 10584.079, 226.997, 52642.800 20/11/18,20:02:08,11,09,1, 11.9,1,1, 5.312, 10584.074, 227.027, 52642.823 20/11/18,20:02:08,12,09,1, 11.9,1,1, 5.312, 10584.076, 227.009, 52642.825 20/11/18,20:02:08,13,09,1, 11.9,1,1, 5.312, 10584.111, 227.008, 52642.838 20/11/18,20:02:08,14,09,1, 11.9,1,1, 5.312, 10584.095, 227.030, 52642.859 20/11/18,20:02:08,15,09,1, 11.9,1,1, 5.312, 10584.120, 227.023, 52642.866 20/11/18,20:02:08,16,09,1, 11.9,1,1, 5.312, 10584.082, 227.027, 52642.870 20/11/18,20:02:08,17,09,1, 11.9,1,1, 5.312, 10584.102, 227.004, 52642.838 20/11/18,20:02:08,18,09,1, 11.9,1,1, 5.312, 10584.117, 227.008, 52642.856 20/11/18,20:02:08,19,09,1, 11.9,1,1, 5.312, 10584.104, 227.004, 52642.887 20/11/18,20:02:09,00,09,1, 11.8,1,1, 5.313, 10584.104, 227.004, 52642.887 20/11/18,20:02:09,01,09,1, 11.8,1,1, 5.313, 10584.117, 227.038, 52642.882 20/11/18,20:02:09,02,09,1, 11.8,1,1, 5.313, 10584.118, 227.026, 52642.878 20/11/18,20:02:09,03,09,1, 11.8,1,1, 5.313, 10584.111, 227.021, 52642.877 20/11/18,20:02:09,04,09,1, 11.8,1,1, 5.313, 10584.092, 227.003, 52642.854 20/11/18,20:02:09,05,09,1, 11.8,1,1, 5.313, 10584.106, 227.032, 52642.913 20/11/18,20:02:09,06,09,1, 11.8,1,1, 5.313, 10584.116, 227.035, 52642.869 20/11/18,20:02:09,07,09,1, 11.8,1,1, 5.313, 10584.117, 227.045, 52642.881 20/11/18,20:02:09,08,09,1, 11.8,1,1, 5.313, 10584.079, 227.023, 52642.831 20/11/18,20:02:09,09,09,1, 11.8,1,1, 5.313, 10584.109, 227.058, 52642.863 20/11/18,20:02:09,10,09,1, 11.8,1,1, 5.313, 10584.104, 227.046, 52642.867 20/11/18,20:02:09,11,09,1, 11.8,1,1, 5.313, 10584.083, 227.027, 52642.865 20/11/18,20:02:09,12,09,1, 11.8,1,1, 5.313, 10584.133, 227.069, 52642.911 20/11/18,20:02:09,13,09,1, 11.8,1,1, 5.313, 10584.099, 227.086, 52642.862 20/11/18,20:02:09,14,09,1, 11.8,1,1, 5.313, 10584.119, 227.058, 52642.882 20/11/18,20:02:09,15,09,1, 11.8,1,1, 5.313, 10584.111, 227.046, 52642.855 20/11/18,20:02:09,16,09,1, 11.8,1,1, 5.313, 10584.121, 227.054, 52642.840 20/11/18,20:02:09,17,09,1, 11.8,1,1, 5.313, 10584.107, 227.060, 52642.854 20/11/18,20:02:09,18,09,1, 11.8,1,1, 5.313, 10584.091, 227.077, 52642.868 20/11/18,20:02:09,19,09,1, 11.8,1,1, 5.313, 10584.121, 227.072, 52642.892 20/11/18,20:02:10,00,09,1, 11.9,1,1, 5.311, 10584.121, 227.072, 52642.892 20/11/18,20:02:10,01,09,1, 11.9,1,1, 5.311, 10584.086, 227.052, 52642.871 20/11/18,20:02:10,02,09,1, 11.9,1,1, 5.311, 10584.087, 227.054, 52642.867 20/11/18,20:02:10,03,09,1, 11.9,1,1, 5.311, 10584.101, 227.077, 52642.857 20/11/18,20:02:10,04,09,1, 11.9,1,1, 5.311, 10584.094, 227.080, 52642.854 20/11/18,20:02:10,05,09,1, 11.9,1,1, 5.311, 10584.084, 227.081, 52642.891 20/11/18,20:02:10,06,09,1, 11.9,1,1, 5.311, 10584.103, 227.078, 52642.909 20/11/18,20:02:10,07,09,1, 11.9,1,1, 5.311, 10584.075, 227.072, 52642.844 20/11/18,20:02:10,08,09,1, 11.9,1,1, 5.311, 10584.079, 227.056, 52642.821 20/11/18,20:02:10,09,09,1, 11.9,1,1, 5.311, 10584.090, 227.063, 52642.832 20/11/18,20:02:10,10,09,1, 11.9,1,1, 5.311, 10584.085, 227.088, 52642.886 20/11/18,20:02:10,11,09,1, 11.9,1,1, 5.311, 10584.099, 227.112, 52642.864 20/11/18,20:02:10,12,09,1, 11.9,1,1, 5.311, 10584.093, 227.092, 52642.881 20/11/18,20:02:10,13,09,1, 11.9,1,1, 5.311, 10584.095, 227.096, 52642.890 20/11/18,20:02:10,14,09,1, 11.9,1,1, 5.311, 10584.102, 227.059, 52642.860 20/11/18,20:02:10,15,09,1, 11.9,1,1, 5.311, 10584.106, 227.059, 52642.855 20/11/18,20:02:10,16,09,1, 11.9,1,1, 5.311, 10584.098, 227.079, 52642.812 20/11/18,20:02:10,17,09,1, 11.9,1,1, 5.311, 10584.134, 227.096, 52642.854 20/11/18,20:02:10,18,09,1, 11.9,1,1, 5.311, 10584.123, 227.089, 52642.860 20/11/18,20:02:10,19,09,1, 11.9,1,1, 5.311, 10584.113, 227.081, 52642.860 20/11/18,20:02:11,00,09,1, 11.8,1,1, 5.311, 10584.112, 227.081, 52642.860 20/11/18,20:02:11,01,09,1, 11.8,1,1, 5.311, 10584.125, 227.080, 52642.850 20/11/18,20:02:11,02,09,1, 11.8,1,1, 5.311, 10584.126, 227.089, 52642.849 20/11/18,20:02:11,03,09,1, 11.8,1,1, 5.311, 10584.144, 227.115, 52642.863 20/11/18,20:02:11,04,09,1, 11.8,1,1, 5.311, 10584.132, 227.132, 52642.843 20/11/18,20:02:11,05,09,1, 11.8,1,1, 5.311, 10584.156, 227.123, 52642.871 20/11/18,20:02:11,06,09,1, 11.8,1,1, 5.311, 10584.139, 227.102, 52642.849 20/11/18,20:02:11,07,09,1, 11.8,1,1, 5.311, 10584.147, 227.088, 52642.868 20/11/18,20:02:11,08,09,1, 11.8,1,1, 5.311, 10584.137, 227.090, 52642.864 20/11/18,20:02:11,09,09,1, 11.8,1,1, 5.311, 10584.133, 227.113, 52642.852 20/11/18,20:02:11,10,09,1, 11.8,1,1, 5.311, 10584.153, 227.131, 52642.856 20/11/18,20:02:11,11,09,1, 11.8,1,1, 5.311, 10584.143, 227.128, 52642.920 20/11/18,20:02:11,12,09,1, 11.8,1,1, 5.311, 10584.136, 227.081, 52642.884 20/11/18,20:02:11,13,09,1, 11.8,1,1, 5.311, 10584.120, 227.093, 52642.874 20/11/18,20:02:11,14,09,1, 11.8,1,1, 5.311, 10584.100, 227.045, 52642.871 20/11/18,20:02:11,15,09,1, 11.8,1,1, 5.311, 10584.130, 227.090, 52642.871 20/11/18,20:02:11,16,09,1, 11.8,1,1, 5.311, 10584.133, 227.116, 52642.903 20/11/18,20:02:11,17,09,1, 11.8,1,1, 5.311, 10584.136, 227.093, 52642.920 20/11/18,20:02:11,18,09,1, 11.8,1,1, 5.311, 10584.121, 227.113, 52642.964 20/11/18,20:02:11,19,09,1, 11.8,1,1, 5.311, 10584.134, 227.093, 52642.956 20/11/18,20:02:12,00,09,1, 11.9,1,1, 5.308, 10584.129, 227.093, 52642.956 20/11/18,20:02:12,01,09,1, 11.9,1,1, 5.308, 10584.129, 227.104, 52642.943 20/11/18,20:02:12,02,09,1, 11.9,1,1, 5.308, 10584.150, 227.136, 52642.983 20/11/18,20:02:12,03,09,1, 11.9,1,1, 5.308, 10584.133, 227.102, 52642.943 20/11/18,20:02:12,04,09,1, 11.9,1,1, 5.308, 10584.144, 227.110, 52642.962 20/11/18,20:02:12,05,09,1, 11.9,1,1, 5.308, 10584.132, 227.092, 52642.942 20/11/18,20:02:12,06,09,1, 11.9,1,1, 5.308, 10584.119, 227.108, 52642.939 20/11/18,20:02:12,07,09,1, 11.9,1,1, 5.308, 10584.140, 227.104, 52642.948 20/11/18,20:02:12,08,09,1, 11.9,1,1, 5.308, 10584.146, 227.142, 52642.958 20/11/18,20:02:12,09,09,1, 11.9,1,1, 5.308, 10584.159, 227.121, 52642.986 20/11/18,20:02:12,10,09,1, 11.9,1,1, 5.308, 10584.120, 227.105, 52642.955 20/11/18,20:02:12,11,09,1, 11.9,1,1, 5.308, 10584.145, 227.103, 52642.945 20/11/18,20:02:12,12,09,1, 11.9,1,1, 5.308, 10584.127, 227.094, 52642.947 20/11/18,20:02:12,13,09,1, 11.9,1,1, 5.308, 10584.123, 227.120, 52642.967 20/11/18,20:02:12,14,09,1, 11.9,1,1, 5.308, 10584.123, 227.125, 52642.991 20/11/18,20:02:12,15,09,1, 11.9,1,1, 5.308, 10584.137, 227.112, 52642.952 20/11/18,20:02:12,16,09,1, 11.9,1,1, 5.308, 10584.125, 227.136, 52642.978 20/11/18,20:02:12,17,09,1, 11.9,1,1, 5.308, 10584.133, 227.125, 52642.936 20/11/18,20:02:12,18,09,1, 11.9,1,1, 5.308, 10584.123, 227.097, 52642.920 20/11/18,20:02:12,19,09,1, 11.9,1,1, 5.308, 10584.091, 227.120, 52642.813 20/11/18,20:02:13,00,09,1, 11.9,1,1, 5.312, 10584.087, 227.120, 52642.813 20/11/18,20:02:13,01,09,1, 11.9,1,1, 5.312, 10584.109, 227.099, 52642.834 20/11/18,20:02:13,02,09,1, 11.9,1,1, 5.312, 10584.139, 227.133, 52642.926 20/11/18,20:02:13,03,09,1, 11.9,1,1, 5.312, 10584.143, 227.137, 52642.928 20/11/18,20:02:13,04,09,1, 11.9,1,1, 5.312, 10584.148, 227.127, 52642.894 20/11/18,20:02:13,05,09,1, 11.9,1,1, 5.312, 10584.109, 227.135, 52642.931 20/11/18,20:02:13,06,09,1, 11.9,1,1, 5.312, 10584.115, 227.162, 52642.956 20/11/18,20:02:13,07,09,1, 11.9,1,1, 5.312, 10584.156, 227.150, 52642.975 20/11/18,20:02:13,08,09,1, 11.9,1,1, 5.312, 10584.138, 227.141, 52642.979 20/11/18,20:02:13,09,09,1, 11.9,1,1, 5.312, 10584.156, 227.163, 52642.950 20/11/18,20:02:13,10,09,1, 11.9,1,1, 5.312, 10584.140, 227.141, 52642.928 20/11/18,20:02:13,11,09,1, 11.9,1,1, 5.312, 10584.128, 227.155, 52642.956 20/11/18,20:02:13,12,09,1, 11.9,1,1, 5.312, 10584.146, 227.139, 52642.957 20/11/18,20:02:13,13,09,1, 11.9,1,1, 5.312, 10584.164, 227.190, 52642.978 20/11/18,20:02:13,14,09,1, 11.9,1,1, 5.312, 10584.148, 227.162, 52642.955 20/11/18,20:02:13,15,09,1, 11.9,1,1, 5.312, 10584.150, 227.165, 52642.925 20/11/18,20:02:13,16,09,1, 11.9,1,1, 5.312, 10584.127, 227.147, 52642.972 20/11/18,20:02:13,17,09,1, 11.9,1,1, 5.312, 10584.143, 227.161, 52642.935 20/11/18,20:02:13,18,09,1, 11.9,1,1, 5.312, 10584.125, 227.162, 52642.950 20/11/18,20:02:13,19,09,1, 11.9,1,1, 5.312, 10584.141, 227.158, 52642.971 20/11/18,20:02:14,00,09,1, 11.8,1,1, 5.312, 10584.137, 227.158, 52642.971 20/11/18,20:02:14,01,09,1, 11.8,1,1, 5.312, 10584.135, 227.154, 52642.992 20/11/18,20:02:14,02,09,1, 11.8,1,1, 5.312, 10584.124, 227.159, 52642.950 20/11/18,20:02:14,03,09,1, 11.8,1,1, 5.312, 10584.137, 227.144, 52642.953 20/11/18,20:02:14,04,09,1, 11.8,1,1, 5.312, 10584.108, 227.171, 52642.966 20/11/18,20:02:14,05,09,1, 11.8,1,1, 5.312, 10584.127, 227.174, 52642.981 20/11/18,20:02:14,06,09,1, 11.8,1,1, 5.312, 10584.109, 227.191, 52642.999 20/11/18,20:02:14,07,09,1, 11.8,1,1, 5.312, 10584.120, 227.164, 52642.977 20/11/18,20:02:14,08,09,1, 11.8,1,1, 5.312, 10584.101, 227.151, 52642.953 20/11/18,20:02:14,09,09,1, 11.8,1,1, 5.312, 10584.106, 227.145, 52642.925 20/11/18,20:02:14,10,09,1, 11.8,1,1, 5.312, 10584.117, 227.149, 52642.994 20/11/18,20:02:14,11,09,1, 11.8,1,1, 5.312, 10584.147, 227.174, 52642.976 20/11/18,20:02:14,12,09,1, 11.8,1,1, 5.312, 10584.130, 227.166, 52642.934 20/11/18,20:02:14,13,09,1, 11.8,1,1, 5.312, 10584.163, 227.173, 52643.064 20/11/18,20:02:14,14,09,1, 11.8,1,1, 5.312, 10584.095, 227.164, 52642.909 20/11/18,20:02:14,15,09,1, 11.8,1,1, 5.312, 10584.132, 227.156, 52642.925 20/11/18,20:02:14,16,09,1, 11.8,1,1, 5.312, 10584.126, 227.143, 52642.957 20/11/18,20:02:14,17,09,1, 11.8,1,1, 5.312, 10584.161, 227.178, 52642.834 20/11/18,20:02:14,18,09,1, 11.8,1,1, 5.312, 10584.141, 227.198, 52642.963 20/11/18,20:02:14,19,09,1, 11.8,1,1, 5.312, 10584.131, 227.156, 52642.935 20/11/18,20:02:15,00,09,1, 11.8,1,1, 5.309, 10584.129, 227.156, 52642.935 20/11/18,20:02:15,01,09,1, 11.8,1,1, 5.309, 10584.120, 227.163, 52642.968 20/11/18,20:02:15,02,09,1, 11.8,1,1, 5.309, 10584.127, 227.157, 52642.932 20/11/18,20:02:15,03,09,1, 11.8,1,1, 5.309, 10584.142, 227.182, 52642.940 20/11/18,20:02:15,04,09,1, 11.8,1,1, 5.309, 10584.134, 227.206, 52642.974 20/11/18,20:02:15,05,09,1, 11.8,1,1, 5.309, 10584.143, 227.209, 52642.981 20/11/18,20:02:15,06,09,1, 11.8,1,1, 5.309, 10584.115, 227.179, 52642.944 20/11/18,20:02:15,07,09,1, 11.8,1,1, 5.309, 10584.101, 227.181, 52642.951 20/11/18,20:02:15,08,09,1, 11.8,1,1, 5.309, 10584.121, 227.202, 52642.948 20/11/18,20:02:15,09,09,1, 11.8,1,1, 5.309, 10584.138, 227.203, 52642.969 20/11/18,20:02:15,10,09,1, 11.8,1,1, 5.309, 10584.149, 227.226, 52642.969 20/11/18,20:02:15,11,09,1, 11.8,1,1, 5.309, 10584.133, 227.236, 52642.963 20/11/18,20:02:15,12,09,1, 11.8,1,1, 5.309, 10584.117, 227.202, 52642.969 20/11/18,20:02:15,13,09,1, 11.8,1,1, 5.309, 10584.125, 227.190, 52642.954 20/11/18,20:02:15,14,09,1, 11.8,1,1, 5.309, 10584.126, 227.203, 52642.951 20/11/18,20:02:15,15,09,1, 11.8,1,1, 5.309, 10584.136, 227.216, 52642.955 20/11/18,20:02:15,16,09,1, 11.8,1,1, 5.309, 10584.112, 227.213, 52642.945 20/11/18,20:02:15,17,09,1, 11.8,1,1, 5.309, 10584.108, 227.206, 52642.957 20/11/18,20:02:15,18,09,1, 11.8,1,1, 5.309, 10584.119, 227.206, 52642.986 20/11/18,20:02:15,19,09,1, 11.8,1,1, 5.309, 10584.120, 227.179, 52642.950 20/11/18,20:02:16,00,09,1, 11.9,1,1, 5.310, 10584.112, 227.179, 52642.950 20/11/18,20:02:16,01,09,1, 11.9,1,1, 5.310, 10584.144, 227.205, 52642.948 20/11/18,20:02:16,02,09,1, 11.9,1,1, 5.310, 10584.124, 227.228, 52642.949 20/11/18,20:02:16,03,09,1, 11.9,1,1, 5.310, 10584.125, 227.236, 52642.951 20/11/18,20:02:16,04,09,1, 11.9,1,1, 5.310, 10584.123, 227.182, 52642.938 20/11/18,20:02:16,05,09,1, 11.9,1,1, 5.310, 10584.129, 227.236, 52642.952 20/11/18,20:02:16,06,09,1, 11.9,1,1, 5.310, 10584.135, 227.201, 52642.935 20/11/18,20:02:16,07,09,1, 11.9,1,1, 5.310, 10584.122, 227.212, 52642.964 20/11/18,20:02:16,08,09,1, 11.9,1,1, 5.310, 10584.132, 227.234, 52642.982 20/11/18,20:02:16,09,09,1, 11.9,1,1, 5.310, 10584.128, 227.228, 52642.935 20/11/18,20:02:16,10,09,1, 11.9,1,1, 5.310, 10584.131, 227.211, 52642.946 20/11/18,20:02:16,11,09,1, 11.9,1,1, 5.310, 10584.121, 227.217, 52642.945 20/11/18,20:02:16,12,09,1, 11.9,1,1, 5.310, 10584.134, 227.202, 52642.977 20/11/18,20:02:16,13,09,1, 11.9,1,1, 5.310, 10584.123, 227.246, 52642.978 20/11/18,20:02:16,14,09,1, 11.9,1,1, 5.310, 10584.146, 227.261, 52642.961 20/11/18,20:02:16,15,09,1, 11.9,1,1, 5.310, 10584.151, 227.244, 52642.978 20/11/18,20:02:16,16,09,1, 11.9,1,1, 5.310, 10584.142, 227.230, 52642.945 20/11/18,20:02:16,17,09,1, 11.9,1,1, 5.310, 10584.128, 227.202, 52642.942 20/11/18,20:02:16,18,09,1, 11.9,1,1, 5.310, 10584.134, 227.221, 52642.961 20/11/18,20:02:16,19,09,1, 11.9,1,1, 5.310, 10584.136, 227.257, 52642.960 20/11/18,20:02:17,00,10,1, 11.9,1,1, 5.309, 10584.129, 227.257, 52642.960 20/11/18,20:02:17,01,10,1, 11.9,1,1, 5.309, 10584.125, 227.249, 52642.983 20/11/18,20:02:17,02,10,1, 11.9,1,1, 5.309, 10584.134, 227.265, 52642.917 20/11/18,20:02:17,03,10,1, 11.9,1,1, 5.309, 10584.115, 227.233, 52642.930 20/11/18,20:02:17,04,10,1, 11.9,1,1, 5.309, 10584.146, 227.214, 52642.946 20/11/18,20:02:17,05,10,1, 11.9,1,1, 5.309, 10584.132, 227.231, 52642.977 20/11/18,20:02:17,06,10,1, 11.9,1,1, 5.309, 10584.131, 227.263, 52642.979 20/11/18,20:02:17,07,10,1, 11.9,1,1, 5.309, 10584.114, 227.231, 52642.933 20/11/18,20:02:17,08,10,1, 11.9,1,1, 5.309, 10584.118, 227.259, 52642.904 20/11/18,20:02:17,09,10,1, 11.9,1,1, 5.309, 10584.148, 227.271, 52642.929 20/11/18,20:02:17,10,10,1, 11.9,1,1, 5.309, 10584.134, 227.240, 52642.948 20/11/18,20:02:17,11,10,1, 11.9,1,1, 5.309, 10584.139, 227.246, 52642.975 20/11/18,20:02:17,12,10,1, 11.9,1,1, 5.309, 10584.157, 227.279, 52643.005 20/11/18,20:02:17,13,10,1, 11.9,1,1, 5.309, 10584.143, 227.262, 52642.989 20/11/18,20:02:17,14,10,1, 11.9,1,1, 5.309, 10584.139, 227.230, 52642.972 20/11/18,20:02:17,15,10,1, 11.9,1,1, 5.309, 10584.121, 227.261, 52642.954 20/11/18,20:02:17,16,10,1, 11.9,1,1, 5.309, 10584.137, 227.246, 52642.962 20/11/18,20:02:17,17,10,1, 11.9,1,1, 5.309, 10584.158, 227.289, 52643.011 20/11/18,20:02:17,18,10,1, 11.9,1,1, 5.309, 10584.134, 227.275, 52642.978 20/11/18,20:02:17,19,10,1, 11.9,1,1, 5.309, 10584.161, 227.293, 52642.994 20/11/18,20:02:18,00,10,1, 11.8,1,1, 5.310, 10584.154, 227.293, 52642.994 20/11/18,20:02:18,01,10,1, 11.8,1,1, 5.310, 10584.129, 227.261, 52643.098 20/11/18,20:02:18,02,10,1, 11.8,1,1, 5.310, 10584.117, 227.251, 52642.878 20/11/18,20:02:18,03,10,1, 11.8,1,1, 5.310, 10584.140, 227.284, 52642.875 20/11/18,20:02:18,04,10,1, 11.8,1,1, 5.310, 10584.113, 227.281, 52642.965 20/11/18,20:02:18,05,10,1, 11.8,1,1, 5.310, 10584.116, 227.281, 52642.991 20/11/18,20:02:18,06,10,1, 11.8,1,1, 5.310, 10584.134, 227.284, 52643.002 20/11/18,20:02:18,07,10,1, 11.8,1,1, 5.310, 10584.145, 227.273, 52642.997 20/11/18,20:02:18,08,10,1, 11.8,1,1, 5.310, 10584.127, 227.258, 52642.984 20/11/18,20:02:18,09,10,1, 11.8,1,1, 5.310, 10584.155, 227.315, 52642.999 20/11/18,20:02:18,10,10,1, 11.8,1,1, 5.310, 10584.164, 227.316, 52643.001 20/11/18,20:02:18,11,10,1, 11.8,1,1, 5.310, 10584.147, 227.283, 52643.011 20/11/18,20:02:18,12,10,1, 11.8,1,1, 5.310, 10584.111, 227.264, 52642.967 20/11/18,20:02:18,13,10,1, 11.8,1,1, 5.310, 10584.151, 227.287, 52642.977 20/11/18,20:02:18,14,10,1, 11.8,1,1, 5.310, 10584.144, 227.294, 52642.968 20/11/18,20:02:18,15,10,1, 11.8,1,1, 5.310, 10584.154, 227.282, 52642.976 20/11/18,20:02:18,16,10,1, 11.8,1,1, 5.310, 10584.146, 227.313, 52642.989 20/11/18,20:02:18,17,10,1, 11.8,1,1, 5.310, 10584.154, 227.307, 52642.999 20/11/18,20:02:18,18,10,1, 11.8,1,1, 5.310, 10584.142, 227.286, 52642.971 20/11/18,20:02:18,19,10,1, 11.8,1,1, 5.310, 10584.118, 227.285, 52642.978 20/11/18,20:02:19,00,10,1, 11.9,1,1, 5.307, 10584.112, 227.285, 52642.978 20/11/18,20:02:19,01,10,1, 11.9,1,1, 5.307, 10584.151, 227.302, 52643.009 20/11/18,20:02:19,02,10,1, 11.9,1,1, 5.307, 10584.144, 227.309, 52642.974 20/11/18,20:02:19,03,10,1, 11.9,1,1, 5.307, 10584.152, 227.334, 52643.018 20/11/18,20:02:19,04,10,1, 11.9,1,1, 5.307, 10584.146, 227.305, 52643.032 20/11/18,20:02:19,05,10,1, 11.9,1,1, 5.307, 10584.126, 227.282, 52643.011 20/11/18,20:02:19,06,10,1, 11.9,1,1, 5.307, 10584.121, 227.287, 52642.998 20/11/18,20:02:19,07,10,1, 11.9,1,1, 5.307, 10584.142, 227.321, 52643.032 20/11/18,20:02:19,08,10,1, 11.9,1,1, 5.307, 10584.109, 227.323, 52643.006 20/11/18,20:02:19,09,10,1, 11.9,1,1, 5.307, 10584.149, 227.314, 52643.005 20/11/18,20:02:19,10,10,1, 11.9,1,1, 5.307, 10584.143, 227.266, 52642.977 20/11/18,20:02:19,11,10,1, 11.9,1,1, 5.307, 10584.112, 227.282, 52642.974 20/11/18,20:02:19,12,10,1, 11.9,1,1, 5.307, 10584.141, 227.304, 52643.002 20/11/18,20:02:19,13,10,1, 11.9,1,1, 5.307, 10584.164, 227.319, 52643.046 20/11/18,20:02:19,14,10,1, 11.9,1,1, 5.307, 10584.135, 227.324, 52643.055 20/11/18,20:02:19,15,10,1, 11.9,1,1, 5.307, 10584.148, 227.321, 52643.064 20/11/18,20:02:19,16,10,1, 11.9,1,1, 5.307, 10584.154, 227.302, 52643.009 20/11/18,20:02:19,17,10,1, 11.9,1,1, 5.307, 10584.151, 227.327, 52643.016 20/11/18,20:02:19,18,10,1, 11.9,1,1, 5.307, 10584.152, 227.310, 52643.052 20/11/18,20:02:19,19,10,1, 11.9,1,1, 5.307, 10584.144, 227.340, 52643.037 20/11/18,20:02:20,00,10,1, 11.9,1,1, 5.309, 10584.137, 227.340, 52643.037 20/11/18,20:02:20,01,10,1, 11.9,1,1, 5.309, 10584.187, 227.350, 52643.068 20/11/18,20:02:20,02,10,1, 11.9,1,1, 5.309, 10584.164, 227.303, 52643.023 20/11/18,20:02:20,03,10,1, 11.9,1,1, 5.309, 10584.158, 227.315, 52643.014 20/11/18,20:02:20,04,10,1, 11.9,1,1, 5.309, 10584.177, 227.344, 52643.045 20/11/18,20:02:20,05,10,1, 11.9,1,1, 5.309, 10584.156, 227.328, 52643.051 20/11/18,20:02:20,06,10,1, 11.9,1,1, 5.309, 10584.163, 227.331, 52642.991 20/11/18,20:02:20,07,10,1, 11.9,1,1, 5.309, 10584.166, 227.339, 52643.036 20/11/18,20:02:20,08,10,1, 11.9,1,1, 5.309, 10584.145, 227.315, 52642.998 20/11/18,20:02:20,09,10,1, 11.9,1,1, 5.309, 10584.164, 227.291, 52642.997 20/11/18,20:02:20,10,10,1, 11.9,1,1, 5.309, 10584.162, 227.318, 52643.018 20/11/18,20:02:20,11,10,1, 11.9,1,1, 5.309, 10584.190, 227.358, 52643.058 20/11/18,20:02:20,12,10,1, 11.9,1,1, 5.309, 10584.155, 227.361, 52643.031 20/11/18,20:02:20,13,10,1, 11.9,1,1, 5.309, 10584.180, 227.330, 52643.056 20/11/18,20:02:20,14,10,1, 11.9,1,1, 5.309, 10584.162, 227.338, 52643.033 20/11/18,20:02:20,15,10,1, 11.9,1,1, 5.309, 10584.163, 227.345, 52642.999 20/11/18,20:02:20,16,10,1, 11.9,1,1, 5.309, 10584.156, 227.319, 52643.008 20/11/18,20:02:20,17,10,1, 11.9,1,1, 5.309, 10584.144, 227.356, 52643.013 20/11/18,20:02:20,18,10,1, 11.9,1,1, 5.309, 10584.172, 227.364, 52643.031 20/11/18,20:02:20,19,10,1, 11.9,1,1, 5.309, 10584.150, 227.336, 52642.962 20/11/18,20:02:21,00,10,1, 11.8,1,1, 5.311, 10584.146, 227.336, 52642.962 20/11/18,20:02:21,01,10,1, 11.8,1,1, 5.311, 10584.156, 227.352, 52643.023 20/11/18,20:02:21,02,10,1, 11.8,1,1, 5.311, 10584.166, 227.325, 52643.001 20/11/18,20:02:21,03,10,1, 11.8,1,1, 5.311, 10584.153, 227.367, 52642.976 20/11/18,20:02:21,04,10,1, 11.8,1,1, 5.311, 10584.148, 227.374, 52643.043 20/11/18,20:02:21,05,10,1, 11.8,1,1, 5.311, 10584.148, 227.365, 52643.042 20/11/18,20:02:21,06,10,1, 11.8,1,1, 5.311, 10584.141, 227.340, 52643.000 20/11/18,20:02:21,07,10,1, 11.8,1,1, 5.311, 10584.151, 227.337, 52642.996 20/11/18,20:02:21,08,10,1, 11.8,1,1, 5.311, 10584.143, 227.350, 52643.025 20/11/18,20:02:21,09,10,1, 11.8,1,1, 5.311, 10584.176, 227.386, 52643.154 20/11/18,20:02:21,10,10,1, 11.8,1,1, 5.311, 10584.178, 227.355, 52642.903 20/11/18,20:02:21,11,10,1, 11.8,1,1, 5.311, 10584.164, 227.375, 52642.994 20/11/18,20:02:21,12,10,1, 11.8,1,1, 5.311, 10584.184, 227.373, 52642.943 20/11/18,20:02:21,13,10,1, 11.8,1,1, 5.311, 10584.157, 227.346, 52642.993 20/11/18,20:02:21,14,10,1, 11.8,1,1, 5.311, 10584.174, 227.351, 52643.019 20/11/18,20:02:21,15,10,1, 11.8,1,1, 5.311, 10584.171, 227.395, 52643.012 20/11/18,20:02:21,16,10,1, 11.8,1,1, 5.311, 10584.198, 227.361, 52643.042 20/11/18,20:02:21,17,10,1, 11.8,1,1, 5.311, 10584.155, 227.374, 52642.997 20/11/18,20:02:21,18,10,1, 11.8,1,1, 5.311, 10584.155, 227.374, 52643.023 20/11/18,20:02:21,19,10,1, 11.8,1,1, 5.311, 10584.155, 227.355, 52642.984 20/11/18,20:02:22,00,10,1, 11.8,1,1, 5.310, 10584.154, 227.355, 52642.984 20/11/18,20:02:22,01,10,1, 11.8,1,1, 5.310, 10584.185, 227.384, 52643.056 20/11/18,20:02:22,02,10,1, 11.8,1,1, 5.310, 10584.182, 227.387, 52643.029 20/11/18,20:02:22,03,10,1, 11.8,1,1, 5.310, 10584.156, 227.351, 52643.001 20/11/18,20:02:22,04,10,1, 11.8,1,1, 5.310, 10584.141, 227.363, 52643.015 20/11/18,20:02:22,05,10,1, 11.8,1,1, 5.310, 10584.172, 227.363, 52643.010 20/11/18,20:02:22,06,10,1, 11.8,1,1, 5.310, 10584.178, 227.389, 52642.996 20/11/18,20:02:22,07,10,1, 11.8,1,1, 5.310, 10584.163, 227.388, 52642.995 20/11/18,20:02:22,08,10,1, 11.8,1,1, 5.310, 10584.165, 227.391, 52643.063 20/11/18,20:02:22,09,10,1, 11.8,1,1, 5.310, 10584.181, 227.386, 52643.041 20/11/18,20:02:22,10,10,1, 11.8,1,1, 5.310, 10584.142, 227.347, 52643.005 20/11/18,20:02:22,11,10,1, 11.8,1,1, 5.310, 10584.154, 227.385, 52643.046 20/11/18,20:02:22,12,10,1, 11.8,1,1, 5.310, 10584.154, 227.396, 52643.006 20/11/18,20:02:22,13,10,1, 11.8,1,1, 5.310, 10584.180, 227.401, 52643.043 20/11/18,20:02:22,14,10,1, 11.8,1,1, 5.310, 10584.184, 227.391, 52643.026 20/11/18,20:02:22,15,10,1, 11.8,1,1, 5.310, 10584.155, 227.388, 52643.002 20/11/18,20:02:22,16,10,1, 11.8,1,1, 5.310, 10584.169, 227.373, 52642.990 20/11/18,20:02:22,17,10,1, 11.8,1,1, 5.310, 10584.174, 227.393, 52642.993 20/11/18,20:02:22,18,10,1, 11.8,1,1, 5.310, 10584.180, 227.410, 52643.047 20/11/18,20:02:22,19,10,1, 11.8,1,1, 5.310, 10584.178, 227.401, 52643.005 20/11/18,20:02:23,00,10,1, 11.9,1,1, 5.308, 10584.171, 227.401, 52643.005 20/11/18,20:02:23,01,10,1, 11.9,1,1, 5.308, 10584.172, 227.379, 52643.028 20/11/18,20:02:23,02,10,1, 11.9,1,1, 5.308, 10584.182, 227.385, 52643.029 20/11/18,20:02:23,03,10,1, 11.9,1,1, 5.308, 10584.196, 227.403, 52643.048 20/11/18,20:02:23,04,10,1, 11.9,1,1, 5.308, 10584.198, 227.426, 52643.057 20/11/18,20:02:23,05,10,1, 11.9,1,1, 5.308, 10584.164, 227.405, 52643.064 20/11/18,20:02:23,06,10,1, 11.9,1,1, 5.308, 10584.187, 227.400, 52643.033 20/11/18,20:02:23,07,10,1, 11.9,1,1, 5.308, 10584.174, 227.384, 52642.998 20/11/18,20:02:23,08,10,1, 11.9,1,1, 5.308, 10584.190, 227.416, 52643.021 20/11/18,20:02:23,09,10,1, 11.9,1,1, 5.308, 10584.188, 227.420, 52643.040 20/11/18,20:02:23,10,10,1, 11.9,1,1, 5.308, 10584.180, 227.399, 52643.037 20/11/18,20:02:23,11,10,1, 11.9,1,1, 5.308, 10584.171, 227.388, 52643.050 20/11/18,20:02:23,12,10,1, 11.9,1,1, 5.308, 10584.181, 227.392, 52643.036 20/11/18,20:02:23,13,10,1, 11.9,1,1, 5.308, 10584.168, 227.396, 52643.018 20/11/18,20:02:23,14,10,1, 11.9,1,1, 5.308, 10584.166, 227.426, 52643.112 20/11/18,20:02:23,15,10,1, 11.9,1,1, 5.308, 10584.167, 227.400, 52643.014 20/11/18,20:02:23,16,10,1, 11.9,1,1, 5.308, 10584.184, 227.404, 52643.041 20/11/18,20:02:23,17,10,1, 11.9,1,1, 5.308, 10584.179, 227.411, 52643.034 20/11/18,20:02:23,18,10,1, 11.9,1,1, 5.308, 10584.192, 227.390, 52643.049 20/11/18,20:02:23,19,10,1, 11.9,1,1, 5.308, 10584.164, 227.400, 52643.014 20/11/18,20:02:24,00,10,1, 11.9,1,1, 5.308, 10584.162, 227.400, 52643.014 20/11/18,20:02:24,01,10,1, 11.9,1,1, 5.308, 10584.214, 227.441, 52643.077 20/11/18,20:02:24,02,10,1, 11.9,1,1, 5.308, 10584.214, 227.405, 52643.066 20/11/18,20:02:24,03,10,1, 11.9,1,1, 5.308, 10584.198, 227.411, 52643.082 20/11/18,20:02:24,04,10,1, 11.9,1,1, 5.308, 10584.214, 227.414, 52643.016 20/11/18,20:02:24,05,10,1, 11.9,1,1, 5.308, 10584.197, 227.398, 52643.059 20/11/18,20:02:24,06,10,1, 11.9,1,1, 5.308, 10584.200, 227.417, 52643.036 20/11/18,20:02:24,07,10,1, 11.9,1,1, 5.308, 10584.192, 227.409, 52643.065 20/11/18,20:02:24,08,10,1, 11.9,1,1, 5.308, 10584.211, 227.451, 52643.066 20/11/18,20:02:24,09,10,1, 11.9,1,1, 5.308, 10584.180, 227.421, 52643.034 20/11/18,20:02:24,10,10,1, 11.9,1,1, 5.308, 10584.182, 227.419, 52643.081 20/11/18,20:02:24,11,10,1, 11.9,1,1, 5.308, 10584.202, 227.432, 52643.032 20/11/18,20:02:24,12,10,1, 11.9,1,1, 5.308, 10584.213, 227.435, 52643.055 20/11/18,20:02:24,13,10,1, 11.9,1,1, 5.308, 10584.195, 227.428, 52643.051 20/11/18,20:02:24,14,10,1, 11.9,1,1, 5.308, 10584.195, 227.454, 52643.046 20/11/18,20:02:24,15,10,1, 11.9,1,1, 5.308, 10584.172, 227.437, 52643.055 20/11/18,20:02:24,16,10,1, 11.9,1,1, 5.308, 10584.179, 227.413, 52643.019 20/11/18,20:02:24,17,10,1, 11.9,1,1, 5.308, 10584.189, 227.426, 52643.036 20/11/18,20:02:24,18,10,1, 11.9,1,1, 5.308, 10584.212, 227.474, 52643.068 20/11/18,20:02:24,19,10,1, 11.9,1,1, 5.308, 10584.225, 227.446, 52643.074 20/11/18,20:02:25,00,10,1, 11.9,1,1, 5.310, 10584.221, 227.446, 52643.074 20/11/18,20:02:25,01,10,1, 11.9,1,1, 5.310, 10584.207, 227.425, 52643.055 20/11/18,20:02:25,02,10,1, 11.9,1,1, 5.310, 10584.200, 227.455, 52643.041 20/11/18,20:02:25,03,10,1, 11.9,1,1, 5.310, 10584.203, 227.452, 52643.050 20/11/18,20:02:25,04,10,1, 11.9,1,1, 5.310, 10584.219, 227.467, 52643.066 20/11/18,20:02:25,05,10,1, 11.9,1,1, 5.310, 10584.206, 227.436, 52643.053 20/11/18,20:02:25,06,10,1, 11.9,1,1, 5.310, 10584.201, 227.431, 52643.017 20/11/18,20:02:25,07,10,1, 11.9,1,1, 5.310, 10584.206, 227.424, 52643.046 20/11/18,20:02:25,08,10,1, 11.9,1,1, 5.310, 10584.237, 227.454, 52643.080 20/11/18,20:02:25,09,10,1, 11.9,1,1, 5.310, 10584.209, 227.461, 52643.068 20/11/18,20:02:25,10,10,1, 11.9,1,1, 5.310, 10584.220, 227.468, 52643.067 20/11/18,20:02:25,11,10,1, 11.9,1,1, 5.310, 10584.238, 227.467, 52643.033 20/11/18,20:02:25,12,10,1, 11.9,1,1, 5.310, 10584.205, 227.460, 52643.044 20/11/18,20:02:25,13,10,1, 11.9,1,1, 5.310, 10584.228, 227.424, 52643.021 20/11/18,20:02:25,14,10,1, 11.9,1,1, 5.310, 10584.223, 227.478, 52643.049 20/11/18,20:02:25,15,10,1, 11.9,1,1, 5.310, 10584.201, 227.444, 52643.058 20/11/18,20:02:25,16,10,1, 11.9,1,1, 5.310, 10584.215, 227.446, 52643.039 20/11/18,20:02:25,17,10,1, 11.9,1,1, 5.310, 10584.180, 227.440, 52643.024 20/11/18,20:02:25,18,10,1, 11.9,1,1, 5.310, 10584.193, 227.420, 52643.035 20/11/18,20:02:25,19,10,1, 11.9,1,1, 5.310, 10584.207, 227.454, 52643.052 20/11/18,20:02:26,00,10,1, 11.8,1,1, 5.307, 10584.204, 227.454, 52643.052 20/11/18,20:02:26,01,10,1, 11.8,1,1, 5.307, 10584.220, 227.430, 52643.048 20/11/18,20:02:26,02,10,1, 11.8,1,1, 5.307, 10584.207, 227.437, 52643.054 20/11/18,20:02:26,03,10,1, 11.8,1,1, 5.307, 10584.200, 227.431, 52643.022 20/11/18,20:02:26,04,10,1, 11.8,1,1, 5.307, 10584.198, 227.436, 52643.015 20/11/18,20:02:26,05,10,1, 11.8,1,1, 5.307, 10584.200, 227.447, 52643.071 20/11/18,20:02:26,06,10,1, 11.8,1,1, 5.307, 10584.190, 227.445, 52643.033 20/11/18,20:02:26,07,10,1, 11.8,1,1, 5.307, 10584.214, 227.463, 52643.026 20/11/18,20:02:26,08,10,1, 11.8,1,1, 5.307, 10584.219, 227.455, 52643.011 20/11/18,20:02:26,09,10,1, 11.8,1,1, 5.307, 10584.219, 227.427, 52643.017 20/11/18,20:02:26,10,10,1, 11.8,1,1, 5.307, 10584.204, 227.449, 52643.016 20/11/18,20:02:26,11,10,1, 11.8,1,1, 5.307, 10584.226, 227.482, 52643.041 20/11/18,20:02:26,12,10,1, 11.8,1,1, 5.307, 10584.213, 227.478, 52643.020 20/11/18,20:02:26,13,10,1, 11.8,1,1, 5.307, 10584.191, 227.460, 52643.050 20/11/18,20:02:26,14,10,1, 11.8,1,1, 5.307, 10584.220, 227.437, 52643.043 20/11/18,20:02:26,15,10,1, 11.8,1,1, 5.307, 10584.185, 227.449, 52643.053 20/11/18,20:02:26,16,10,1, 11.8,1,1, 5.307, 10584.209, 227.477, 52643.100 20/11/18,20:02:26,17,10,1, 11.8,1,1, 5.307, 10584.223, 227.470, 52643.068 20/11/18,20:02:26,18,10,1, 11.8,1,1, 5.307, 10584.217, 227.495, 52643.110 20/11/18,20:02:26,19,10,1, 11.8,1,1, 5.307, 10584.220, 227.452, 52643.063 20/11/18,20:02:27,00,10,1, 11.8,1,1, 5.309, 10584.213, 227.452, 52643.063 20/11/18,20:02:27,01,10,1, 11.8,1,1, 5.309, 10584.227, 227.480, 52643.077 20/11/18,20:02:27,02,10,1, 11.8,1,1, 5.309, 10584.206, 227.474, 52643.025 20/11/18,20:02:27,03,10,1, 11.8,1,1, 5.309, 10584.212, 227.478, 52643.089 20/11/18,20:02:27,04,10,1, 11.8,1,1, 5.309, 10584.220, 227.464, 52643.043 20/11/18,20:02:27,05,10,1, 11.8,1,1, 5.309, 10584.247, 227.494, 52643.287 20/11/18,20:02:27,06,10,1, 11.8,1,1, 5.309, 10584.238, 227.423, 52642.937 20/11/18,20:02:27,07,10,1, 11.8,1,1, 5.309, 10584.211, 227.489, 52643.016 20/11/18,20:02:27,08,10,1, 11.8,1,1, 5.309, 10584.205, 227.482, 52643.045 20/11/18,20:02:27,09,10,1, 11.8,1,1, 5.309, 10584.220, 227.480, 52643.045 20/11/18,20:02:27,10,10,1, 11.8,1,1, 5.309, 10584.215, 227.477, 52643.032 20/11/18,20:02:27,11,10,1, 11.8,1,1, 5.309, 10584.226, 227.492, 52643.044 20/11/18,20:02:27,12,10,1, 11.8,1,1, 5.309, 10584.259, 227.465, 52643.033 20/11/18,20:02:27,13,10,1, 11.8,1,1, 5.309, 10584.238, 227.483, 52643.056 20/11/18,20:02:27,14,10,1, 11.8,1,1, 5.309, 10584.253, 227.517, 52643.058 20/11/18,20:02:27,15,10,1, 11.8,1,1, 5.309, 10584.240, 227.500, 52643.054 20/11/18,20:02:27,16,10,1, 11.8,1,1, 5.309, 10584.213, 227.465, 52643.017 20/11/18,20:02:27,17,10,1, 11.8,1,1, 5.309, 10584.198, 227.486, 52643.045 20/11/18,20:02:27,18,10,1, 11.8,1,1, 5.309, 10584.215, 227.492, 52643.017 20/11/18,20:02:27,19,10,1, 11.8,1,1, 5.309, 10584.258, 227.503, 52643.060 20/11/18,20:02:28,00,09,1, 11.9,1,1, 5.306, 10584.254, 227.503, 52643.060 20/11/18,20:02:28,01,09,1, 11.9,1,1, 5.306, 10584.217, 227.481, 52643.074 20/11/18,20:02:28,02,09,1, 11.9,1,1, 5.306, 10584.209, 227.468, 52643.010 20/11/18,20:02:28,03,09,1, 11.9,1,1, 5.306, 10584.233, 227.472, 52642.988 20/11/18,20:02:28,04,09,1, 11.9,1,1, 5.306, 10584.212, 227.495, 52643.058 20/11/18,20:02:28,05,09,1, 11.9,1,1, 5.306, 10584.213, 227.486, 52643.058 20/11/18,20:02:28,06,09,1, 11.9,1,1, 5.306, 10584.212, 227.490, 52643.067 20/11/18,20:02:28,07,09,1, 11.9,1,1, 5.306, 10584.225, 227.488, 52643.067 20/11/18,20:02:28,08,09,1, 11.9,1,1, 5.306, 10584.229, 227.482, 52643.065 20/11/18,20:02:28,09,09,1, 11.9,1,1, 5.306, 10584.229, 227.479, 52643.074 20/11/18,20:02:28,10,09,1, 11.9,1,1, 5.306, 10584.233, 227.524, 52643.096 20/11/18,20:02:28,11,09,1, 11.9,1,1, 5.306, 10584.229, 227.524, 52643.071 20/11/18,20:02:28,12,09,1, 11.9,1,1, 5.306, 10584.201, 227.500, 52643.038 20/11/18,20:02:28,13,09,1, 11.9,1,1, 5.306, 10584.205, 227.505, 52643.078 20/11/18,20:02:28,14,09,1, 11.9,1,1, 5.306, 10584.195, 227.511, 52643.068 20/11/18,20:02:28,15,09,1, 11.9,1,1, 5.306, 10584.230, 227.527, 52643.064 20/11/18,20:02:28,16,09,1, 11.9,1,1, 5.306, 10584.224, 227.502, 52643.122 20/11/18,20:02:28,17,09,1, 11.9,1,1, 5.306, 10584.220, 227.506, 52643.071 20/11/18,20:02:28,18,09,1, 11.9,1,1, 5.306, 10584.190, 227.495, 52643.063 20/11/18,20:02:28,19,09,1, 11.9,1,1, 5.306, 10584.212, 227.487, 52643.056 20/11/18,20:02:29,00,10,1, 11.9,1,1, 5.306, 10584.204, 227.487, 52643.056 20/11/18,20:02:29,01,10,1, 11.9,1,1, 5.306, 10584.226, 227.531, 52643.090 20/11/18,20:02:29,02,10,1, 11.9,1,1, 5.306, 10584.234, 227.512, 52643.051 20/11/18,20:02:29,03,10,1, 11.9,1,1, 5.306, 10584.214, 227.526, 52643.062 20/11/18,20:02:29,04,10,1, 11.9,1,1, 5.306, 10584.243, 227.505, 52643.057 20/11/18,20:02:29,05,10,1, 11.9,1,1, 5.306, 10584.212, 227.478, 52643.077 20/11/18,20:02:29,06,10,1, 11.9,1,1, 5.306, 10584.259, 227.553, 52643.056 20/11/18,20:02:29,07,10,1, 11.9,1,1, 5.306, 10584.268, 227.549, 52643.055 20/11/18,20:02:29,08,10,1, 11.9,1,1, 5.306, 10584.232, 227.501, 52643.042 20/11/18,20:02:29,09,10,1, 11.9,1,1, 5.306, 10584.233, 227.504, 52643.053 20/11/18,20:02:29,10,10,1, 11.9,1,1, 5.306, 10584.221, 227.540, 52642.962 20/11/18,20:02:29,11,10,1, 11.9,1,1, 5.306, 10584.273, 227.549, 52643.087 20/11/18,20:02:29,12,10,1, 11.9,1,1, 5.306, 10584.262, 227.532, 52643.045 20/11/18,20:02:29,13,10,1, 11.9,1,1, 5.306, 10584.258, 227.528, 52643.030 20/11/18,20:02:29,14,10,1, 11.9,1,1, 5.306, 10584.241, 227.541, 52643.021 20/11/18,20:02:29,15,10,1, 11.9,1,1, 5.306, 10584.248, 227.530, 52643.042 20/11/18,20:02:29,16,10,1, 11.9,1,1, 5.306, 10584.237, 227.541, 52643.034 20/11/18,20:02:29,17,10,1, 11.9,1,1, 5.306, 10584.259, 227.565, 52643.044 20/11/18,20:02:29,18,10,1, 11.9,1,1, 5.306, 10584.259, 227.568, 52643.025 20/11/18,20:02:29,19,10,1, 11.9,1,1, 5.306, 10584.239, 227.520, 52643.042 20/11/18,20:02:30,00,10,1, 11.9,1,1, 5.307, 10584.238, 227.520, 52643.042 20/11/18,20:02:30,01,10,1, 11.9,1,1, 5.307, 10584.230, 227.537, 52643.073 20/11/18,20:02:30,02,10,1, 11.9,1,1, 5.307, 10584.255, 227.531, 52643.040 20/11/18,20:02:30,03,10,1, 11.9,1,1, 5.307, 10584.245, 227.560, 52643.032 20/11/18,20:02:30,04,10,1, 11.9,1,1, 5.307, 10584.213, 227.542, 52643.053 20/11/18,20:02:30,05,10,1, 11.9,1,1, 5.307, 10584.216, 227.543, 52643.040 20/11/18,20:02:30,06,10,1, 11.9,1,1, 5.307, 10584.248, 227.527, 52643.023 20/11/18,20:02:30,07,10,1, 11.9,1,1, 5.307, 10584.251, 227.559, 52643.074 20/11/18,20:02:30,08,10,1, 11.9,1,1, 5.307, 10584.223, 227.564, 52643.104 20/11/18,20:02:30,09,10,1, 11.9,1,1, 5.307, 10584.261, 227.582, 52643.101 20/11/18,20:02:30,10,10,1, 11.9,1,1, 5.307, 10584.255, 227.545, 52643.092 20/11/18,20:02:30,11,10,1, 11.9,1,1, 5.307, 10584.218, 227.544, 52643.046 20/11/18,20:02:30,12,10,1, 11.9,1,1, 5.307, 10584.230, 227.551, 52643.067 20/11/18,20:02:30,13,10,1, 11.9,1,1, 5.307, 10584.265, 227.570, 52643.076 20/11/18,20:02:30,14,10,1, 11.9,1,1, 5.307, 10584.245, 227.553, 52643.090 20/11/18,20:02:30,15,10,1, 11.9,1,1, 5.307, 10584.271, 227.528, 52643.047 20/11/18,20:02:30,16,10,1, 11.9,1,1, 5.307, 10584.254, 227.546, 52643.037 20/11/18,20:02:30,17,10,1, 11.9,1,1, 5.307, 10584.230, 227.533, 52643.065 20/11/18,20:02:30,18,10,1, 11.9,1,1, 5.307, 10584.240, 227.532, 52643.066 20/11/18,20:02:30,19,10,1, 11.9,1,1, 5.307, 10584.244, 227.550, 52643.062 20/11/18,20:02:31,00,10,1, 11.8,1,1, 5.309, 10584.238, 227.550, 52643.062 20/11/18,20:02:31,01,10,1, 11.8,1,1, 5.309, 10584.237, 227.544, 52643.080 20/11/18,20:02:31,02,10,1, 11.8,1,1, 5.309, 10584.239, 227.535, 52643.039 20/11/18,20:02:31,03,10,1, 11.8,1,1, 5.309, 10584.227, 227.542, 52643.022 20/11/18,20:02:31,04,10,1, 11.8,1,1, 5.309, 10584.238, 227.525, 52642.988 20/11/18,20:02:31,05,10,1, 11.8,1,1, 5.309, 10584.243, 227.565, 52643.048 20/11/18,20:02:31,06,10,1, 11.8,1,1, 5.309, 10584.260, 227.564, 52643.076 20/11/18,20:02:31,07,10,1, 11.8,1,1, 5.309, 10584.232, 227.543, 52643.072 20/11/18,20:02:31,08,10,1, 11.8,1,1, 5.309, 10584.249, 227.563, 52643.042 20/11/18,20:02:31,09,10,1, 11.8,1,1, 5.309, 10584.243, 227.546, 52643.069 20/11/18,20:02:31,10,10,1, 11.8,1,1, 5.309, 10584.240, 227.564, 52643.055 20/11/18,20:02:31,11,10,1, 11.8,1,1, 5.309, 10584.241, 227.532, 52643.078 20/11/18,20:02:31,12,10,1, 11.8,1,1, 5.309, 10584.246, 227.537, 52643.059 20/11/18,20:02:31,13,10,1, 11.8,1,1, 5.309, 10584.251, 227.538, 52643.072 20/11/18,20:02:31,14,10,1, 11.8,1,1, 5.309, 10584.221, 227.503, 52643.050 20/11/18,20:02:31,15,10,1, 11.8,1,1, 5.309, 10584.257, 227.561, 52643.070 20/11/18,20:02:31,16,10,1, 11.8,1,1, 5.309, 10584.250, 227.567, 52643.088 20/11/18,20:02:31,17,10,1, 11.8,1,1, 5.309, 10584.244, 227.537, 52643.060 20/11/18,20:02:31,18,10,1, 11.8,1,1, 5.309, 10584.222, 227.531, 52643.020 20/11/18,20:02:31,19,10,1, 11.8,1,1, 5.309, 10584.222, 227.556, 52643.036 20/11/18,20:02:32,00,09,1, 11.8,1,1, 5.305, 10584.221, 227.556, 52643.036 20/11/18,20:02:32,01,09,1, 11.8,1,1, 5.305, 10584.267, 227.535, 52642.771 20/11/18,20:02:32,02,09,1, 11.8,1,1, 5.305, 10584.182, 227.578, 52642.982 20/11/18,20:02:32,03,09,1, 11.8,1,1, 5.305, 10584.185, 227.522, 52642.996 20/11/18,20:02:32,04,09,1, 11.8,1,1, 5.305, 10584.210, 227.534, 52643.003 20/11/18,20:02:32,05,09,1, 11.8,1,1, 5.305, 10584.221, 227.537, 52643.044 20/11/18,20:02:32,06,09,1, 11.8,1,1, 5.305, 10584.244, 227.562, 52643.096 20/11/18,20:02:32,07,09,1, 11.8,1,1, 5.305, 10584.250, 227.571, 52643.094 20/11/18,20:02:32,08,09,1, 11.8,1,1, 5.305, 10584.245, 227.603, 52643.099 20/11/18,20:02:32,09,09,1, 11.8,1,1, 5.305, 10584.223, 227.592, 52643.106 20/11/18,20:02:32,10,09,1, 11.8,1,1, 5.305, 10584.247, 227.557, 52643.083 20/11/18,20:02:32,11,09,1, 11.8,1,1, 5.305, 10584.259, 227.555, 52643.088 20/11/18,20:02:32,12,09,1, 11.8,1,1, 5.305, 10584.253, 227.586, 52643.135 20/11/18,20:02:32,13,09,1, 11.8,1,1, 5.305, 10584.257, 227.586, 52643.121 20/11/18,20:02:32,14,09,1, 11.8,1,1, 5.305, 10584.258, 227.552, 52643.075 20/11/18,20:02:32,15,09,1, 11.8,1,1, 5.305, 10584.245, 227.579, 52643.117 20/11/18,20:02:32,16,09,1, 11.8,1,1, 5.305, 10584.273, 227.572, 52643.098 20/11/18,20:02:32,17,09,1, 11.8,1,1, 5.305, 10584.252, 227.567, 52643.091 20/11/18,20:02:32,18,09,1, 11.8,1,1, 5.305, 10584.278, 227.592, 52643.091 20/11/18,20:02:32,19,09,1, 11.8,1,1, 5.305, 10584.272, 227.580, 52643.073 20/11/18,20:02:33,00,10,1, 11.8,1,1, 5.308, 10584.271, 227.580, 52643.073 20/11/18,20:02:33,01,10,1, 11.8,1,1, 5.308, 10584.271, 227.578, 52643.088 20/11/18,20:02:33,02,10,1, 11.8,1,1, 5.308, 10584.285, 227.608, 52643.087 20/11/18,20:02:33,03,10,1, 11.8,1,1, 5.308, 10584.286, 227.599, 52643.087 20/11/18,20:02:33,04,10,1, 11.8,1,1, 5.308, 10584.284, 227.592, 52643.100 20/11/18,20:02:33,05,10,1, 11.8,1,1, 5.308, 10584.300, 227.577, 52643.089 20/11/18,20:02:33,06,10,1, 11.8,1,1, 5.308, 10584.278, 227.571, 52643.063 20/11/18,20:02:33,07,10,1, 11.8,1,1, 5.308, 10584.293, 227.599, 52643.078 20/11/18,20:02:33,08,10,1, 11.8,1,1, 5.308, 10584.302, 227.590, 52643.112 20/11/18,20:02:33,09,10,1, 11.8,1,1, 5.308, 10584.272, 227.600, 52643.085 20/11/18,20:02:33,10,10,1, 11.8,1,1, 5.308, 10584.298, 227.571, 52643.110 20/11/18,20:02:33,11,10,1, 11.8,1,1, 5.308, 10584.304, 227.600, 52643.097 20/11/18,20:02:33,12,10,1, 11.8,1,1, 5.308, 10584.287, 227.572, 52643.063 20/11/18,20:02:33,13,10,1, 11.8,1,1, 5.308, 10584.292, 227.605, 52643.069 20/11/18,20:02:33,14,10,1, 11.8,1,1, 5.308, 10584.288, 227.612, 52643.110 20/11/18,20:02:33,15,10,1, 11.8,1,1, 5.308, 10584.296, 227.613, 52643.083 20/11/18,20:02:33,16,10,1, 11.8,1,1, 5.308, 10584.268, 227.588, 52643.085 20/11/18,20:02:33,17,10,1, 11.8,1,1, 5.308, 10584.265, 227.595, 52643.073 20/11/18,20:02:33,18,10,1, 11.8,1,1, 5.308, 10584.263, 227.612, 52643.102 20/11/18,20:02:33,19,10,1, 11.8,1,1, 5.308, 10584.289, 227.592, 52643.121 20/11/18,20:02:34,00,09,1, 11.9,1,1, 5.308, 10584.288, 227.592, 52643.121 20/11/18,20:02:34,01,09,1, 11.9,1,1, 5.308, 10584.283, 227.608, 52643.086 20/11/18,20:02:34,02,09,1, 11.9,1,1, 5.308, 10584.272, 227.608, 52643.116 20/11/18,20:02:34,03,09,1, 11.9,1,1, 5.308, 10584.269, 227.600, 52643.124 20/11/18,20:02:34,04,09,1, 11.9,1,1, 5.308, 10584.304, 227.632, 52643.131 20/11/18,20:02:34,05,09,1, 11.9,1,1, 5.308, 10584.265, 227.612, 52643.027 20/11/18,20:02:34,06,09,1, 11.9,1,1, 5.308, 10584.235, 227.607, 52643.149 20/11/18,20:02:34,07,09,1, 11.9,1,1, 5.308, 10584.295, 227.613, 52643.080 20/11/18,20:02:34,08,09,1, 11.9,1,1, 5.308, 10584.292, 227.588, 52643.081 20/11/18,20:02:34,09,09,1, 11.9,1,1, 5.308, 10584.287, 227.601, 52643.112 20/11/18,20:02:34,10,09,1, 11.9,1,1, 5.308, 10584.301, 227.622, 52643.107 20/11/18,20:02:34,11,09,1, 11.9,1,1, 5.308, 10584.281, 227.622, 52643.133 20/11/18,20:02:34,12,09,1, 11.9,1,1, 5.308, 10584.281, 227.595, 52643.099 20/11/18,20:02:34,13,09,1, 11.9,1,1, 5.308, 10584.303, 227.602, 52643.098 20/11/18,20:02:34,14,09,1, 11.9,1,1, 5.308, 10584.294, 227.616, 52643.106 20/11/18,20:02:34,15,09,1, 11.9,1,1, 5.308, 10584.306, 227.617, 52643.138 20/11/18,20:02:34,16,09,1, 11.9,1,1, 5.308, 10584.297, 227.610, 52643.119 20/11/18,20:02:34,17,09,1, 11.9,1,1, 5.308, 10584.308, 227.616, 52643.079 20/11/18,20:02:34,18,09,1, 11.9,1,1, 5.308, 10584.281, 227.601, 52643.067 20/11/18,20:02:34,19,09,1, 11.9,1,1, 5.308, 10584.293, 227.591, 52643.058 20/11/18,20:02:35,00,09,1, 11.8,1,1, 5.305, 10584.288, 227.591, 52643.058 20/11/18,20:02:35,01,09,1, 11.8,1,1, 5.305, 10584.302, 227.623, 52643.107 20/11/18,20:02:35,02,09,1, 11.8,1,1, 5.305, 10584.275, 227.601, 52643.096 20/11/18,20:02:35,03,09,1, 11.8,1,1, 5.305, 10584.290, 227.618, 52643.121 20/11/18,20:02:35,04,09,1, 11.8,1,1, 5.305, 10584.298, 227.631, 52643.096 20/11/18,20:02:35,05,09,1, 11.8,1,1, 5.305, 10584.294, 227.637, 52643.106 20/11/18,20:02:35,06,09,1, 11.8,1,1, 5.305, 10584.296, 227.623, 52643.144 20/11/18,20:02:35,07,09,1, 11.8,1,1, 5.305, 10584.314, 227.613, 52643.172 20/11/18,20:02:35,08,09,1, 11.8,1,1, 5.305, 10584.305, 227.628, 52643.151 20/11/18,20:02:35,09,09,1, 11.8,1,1, 5.305, 10584.298, 227.623, 52643.115 20/11/18,20:02:35,10,09,1, 11.8,1,1, 5.305, 10584.299, 227.631, 52643.130 20/11/18,20:02:35,11,09,1, 11.8,1,1, 5.305, 10584.274, 227.633, 52642.836 20/11/18,20:02:35,12,09,1, 11.8,1,1, 5.305, 10584.260, 227.646, 52643.176 20/11/18,20:02:35,13,09,1, 11.8,1,1, 5.305, 10584.293, 227.666, 52643.211 20/11/18,20:02:35,14,09,1, 11.8,1,1, 5.305, 10584.296, 227.634, 52643.146 20/11/18,20:02:35,15,09,1, 11.8,1,1, 5.305, 10584.291, 227.639, 52643.137 20/11/18,20:02:35,16,09,1, 11.8,1,1, 5.305, 10584.326, 227.635, 52643.134 20/11/18,20:02:35,17,09,1, 11.8,1,1, 5.305, 10584.279, 227.653, 52643.171 20/11/18,20:02:35,18,09,1, 11.8,1,1, 5.305, 10584.312, 227.622, 52643.181 20/11/18,20:02:35,19,09,1, 11.8,1,1, 5.305, 10584.300, 227.631, 52643.156 20/11/18,20:02:36,00,09,1, 11.9,1,1, 5.307, 10584.296, 227.631, 52643.156 20/11/18,20:02:36,01,09,1, 11.9,1,1, 5.307, 10584.298, 227.618, 52643.102 20/11/18,20:02:36,02,09,1, 11.9,1,1, 5.307, 10584.286, 227.633, 52643.137 20/11/18,20:02:36,03,09,1, 11.9,1,1, 5.307, 10584.297, 227.628, 52643.144 20/11/18,20:02:36,04,09,1, 11.9,1,1, 5.307, 10584.306, 227.626, 52643.186 20/11/18,20:02:36,05,09,1, 11.9,1,1, 5.307, 10584.295, 227.640, 52643.166 20/11/18,20:02:36,06,09,1, 11.9,1,1, 5.307, 10584.281, 227.655, 52643.120 20/11/18,20:02:36,07,09,1, 11.9,1,1, 5.307, 10584.306, 227.630, 52643.121 20/11/18,20:02:36,08,09,1, 11.9,1,1, 5.307, 10584.292, 227.619, 52643.166 20/11/18,20:02:36,09,09,1, 11.9,1,1, 5.307, 10584.288, 227.654, 52643.137 20/11/18,20:02:36,10,09,1, 11.9,1,1, 5.307, 10584.294, 227.650, 52643.119 20/11/18,20:02:36,11,09,1, 11.9,1,1, 5.307, 10584.306, 227.644, 52643.117 20/11/18,20:02:36,12,09,1, 11.9,1,1, 5.307, 10584.285, 227.647, 52643.153 20/11/18,20:02:36,13,09,1, 11.9,1,1, 5.307, 10584.301, 227.648, 52643.147 20/11/18,20:02:36,14,09,1, 11.9,1,1, 5.307, 10584.279, 227.654, 52643.117 20/11/18,20:02:36,15,09,1, 11.9,1,1, 5.307, 10584.288, 227.660, 52643.142 20/11/18,20:02:36,16,09,1, 11.9,1,1, 5.307, 10584.263, 227.641, 52643.156 20/11/18,20:02:36,17,09,1, 11.9,1,1, 5.307, 10584.284, 227.659, 52643.151 20/11/18,20:02:36,18,09,1, 11.9,1,1, 5.307, 10584.298, 227.650, 52643.137 20/11/18,20:02:36,19,09,1, 11.9,1,1, 5.307, 10584.296, 227.641, 52643.151 20/11/18,20:02:37,00,09,1, 11.9,1,1, 5.307, 10584.288, 227.641, 52643.151 20/11/18,20:02:37,01,09,1, 11.9,1,1, 5.307, 10584.309, 227.649, 52643.145 20/11/18,20:02:37,02,09,1, 11.9,1,1, 5.307, 10584.282, 227.628, 52643.142 20/11/18,20:02:37,03,09,1, 11.9,1,1, 5.307, 10584.295, 227.652, 52643.170 20/11/18,20:02:37,04,09,1, 11.9,1,1, 5.307, 10584.277, 227.640, 52643.161 20/11/18,20:02:37,05,09,1, 11.9,1,1, 5.307, 10584.262, 227.650, 52643.127 20/11/18,20:02:37,06,09,1, 11.9,1,1, 5.307, 10584.286, 227.651, 52643.172 20/11/18,20:02:37,07,09,1, 11.9,1,1, 5.307, 10584.259, 227.653, 52643.146 20/11/18,20:02:37,08,09,1, 11.9,1,1, 5.307, 10584.291, 227.629, 52643.134 20/11/18,20:02:37,09,09,1, 11.9,1,1, 5.307, 10584.289, 227.633, 52643.120 20/11/18,20:02:37,10,09,1, 11.9,1,1, 5.307, 10584.305, 227.669, 52643.171 20/11/18,20:02:37,11,09,1, 11.9,1,1, 5.307, 10584.307, 227.634, 52643.150 20/11/18,20:02:37,12,09,1, 11.9,1,1, 5.307, 10584.315, 227.648, 52643.144 20/11/18,20:02:37,13,09,1, 11.9,1,1, 5.307, 10584.304, 227.654, 52643.124 20/11/18,20:02:37,14,09,1, 11.9,1,1, 5.307, 10584.301, 227.639, 52643.133 20/11/18,20:02:37,15,09,1, 11.9,1,1, 5.307, 10584.284, 227.672, 52643.135 20/11/18,20:02:37,16,09,1, 11.9,1,1, 5.307, 10584.317, 227.645, 52643.155 20/11/18,20:02:37,17,09,1, 11.9,1,1, 5.307, 10584.299, 227.638, 52643.116 20/11/18,20:02:37,18,09,1, 11.9,1,1, 5.307, 10584.305, 227.664, 52643.106 20/11/18,20:02:37,19,09,1, 11.9,1,1, 5.307, 10584.305, 227.661, 52643.131 20/11/18,20:02:38,00,09,1, 11.8,1,1, 5.305, 10584.304, 227.661, 52643.131 20/11/18,20:02:38,01,09,1, 11.8,1,1, 5.305, 10584.300, 227.659, 52643.125 20/11/18,20:02:38,02,09,1, 11.8,1,1, 5.305, 10584.287, 227.644, 52643.109 20/11/18,20:02:38,03,09,1, 11.8,1,1, 5.305, 10584.279, 227.639, 52643.107 20/11/18,20:02:38,04,09,1, 11.8,1,1, 5.305, 10584.281, 227.655, 52643.117 20/11/18,20:02:38,05,09,1, 11.8,1,1, 5.305, 10584.289, 227.649, 52643.086 20/11/18,20:02:38,06,09,1, 11.8,1,1, 5.305, 10584.305, 227.646, 52643.124 20/11/18,20:02:38,07,09,1, 11.8,1,1, 5.305, 10584.311, 227.668, 52643.112 20/11/18,20:02:38,08,09,1, 11.8,1,1, 5.305, 10584.306, 227.638, 52643.133 20/11/18,20:02:38,09,09,1, 11.8,1,1, 5.305, 10584.285, 227.652, 52643.126 20/11/18,20:02:38,10,09,1, 11.8,1,1, 5.305, 10584.322, 227.664, 52643.118 20/11/18,20:02:38,11,09,1, 11.8,1,1, 5.305, 10584.346, 227.677, 52643.161 20/11/18,20:02:38,12,09,1, 11.8,1,1, 5.305, 10584.292, 227.675, 52643.185 20/11/18,20:02:38,13,09,1, 11.8,1,1, 5.305, 10584.320, 227.649, 52643.153 20/11/18,20:02:38,14,09,1, 11.8,1,1, 5.305, 10584.306, 227.662, 52643.140 20/11/18,20:02:38,15,09,1, 11.8,1,1, 5.305, 10584.314, 227.683, 52643.140 20/11/18,20:02:38,16,09,1, 11.8,1,1, 5.305, 10584.306, 227.645, 52643.139 20/11/18,20:02:38,17,09,1, 11.8,1,1, 5.305, 10584.301, 227.663, 52643.137 20/11/18,20:02:38,18,09,1, 11.8,1,1, 5.305, 10584.305, 227.665, 52643.144 20/11/18,20:02:38,19,09,1, 11.8,1,1, 5.305, 10584.342, 227.669, 52643.119 20/11/18,20:02:39,00,09,1, 11.8,1,1, 5.305, 10584.338, 227.669, 52643.119 20/11/18,20:02:39,01,09,1, 11.8,1,1, 5.305, 10584.296, 227.687, 52643.120 20/11/18,20:02:39,02,09,1, 11.8,1,1, 5.305, 10584.340, 227.659, 52643.132 20/11/18,20:02:39,03,09,1, 11.8,1,1, 5.305, 10584.316, 227.664, 52643.102 20/11/18,20:02:39,04,09,1, 11.8,1,1, 5.305, 10584.333, 227.660, 52643.059 20/11/18,20:02:39,05,09,1, 11.8,1,1, 5.305, 10584.349, 227.676, 52643.157 20/11/18,20:02:39,06,09,1, 11.8,1,1, 5.305, 10584.339, 227.674, 52643.169 20/11/18,20:02:39,07,09,1, 11.8,1,1, 5.305, 10584.308, 227.675, 52643.158 20/11/18,20:02:39,08,09,1, 11.8,1,1, 5.305, 10584.319, 227.671, 52643.138 20/11/18,20:02:39,09,09,1, 11.8,1,1, 5.305, 10584.313, 227.659, 52643.115 20/11/18,20:02:39,10,09,1, 11.8,1,1, 5.305, 10584.310, 227.687, 52643.101 20/11/18,20:02:39,11,09,1, 11.8,1,1, 5.305, 10584.329, 227.678, 52643.113 20/11/18,20:02:39,12,09,1, 11.8,1,1, 5.305, 10584.292, 227.676, 52643.129 20/11/18,20:02:39,13,09,1, 11.8,1,1, 5.305, 10584.314, 227.709, 52643.110 20/11/18,20:02:39,14,09,1, 11.8,1,1, 5.305, 10584.315, 227.706, 52643.123 20/11/18,20:02:39,15,09,1, 11.8,1,1, 5.305, 10584.303, 227.697, 52643.106 20/11/18,20:02:39,16,09,1, 11.8,1,1, 5.305, 10584.301, 227.692, 52643.096 20/11/18,20:02:39,17,09,1, 11.8,1,1, 5.305, 10584.321, 227.698, 52643.118 20/11/18,20:02:39,18,09,1, 11.8,1,1, 5.305, 10584.334, 227.699, 52643.111 20/11/18,20:02:39,19,09,1, 11.8,1,1, 5.305, 10584.342, 227.713, 52643.068 20/11/18,20:02:40,00,09,1, 11.8,1,1, 5.307, 10584.338, 227.713, 52643.068 20/11/18,20:02:40,01,09,1, 11.8,1,1, 5.307, 10584.325, 227.692, 52643.156 20/11/18,20:02:40,02,09,1, 11.8,1,1, 5.307, 10584.349, 227.687, 52643.124 20/11/18,20:02:40,03,09,1, 11.8,1,1, 5.307, 10584.313, 227.690, 52643.098 20/11/18,20:02:40,04,09,1, 11.8,1,1, 5.307, 10584.306, 227.681, 52643.109 20/11/18,20:02:40,05,09,1, 11.8,1,1, 5.307, 10584.307, 227.689, 52643.101 20/11/18,20:02:40,06,09,1, 11.8,1,1, 5.307, 10584.308, 227.676, 52643.068 20/11/18,20:02:40,07,09,1, 11.8,1,1, 5.307, 10584.314, 227.676, 52643.101 20/11/18,20:02:40,08,09,1, 11.8,1,1, 5.307, 10584.302, 227.694, 52643.103 20/11/18,20:02:40,09,09,1, 11.8,1,1, 5.307, 10584.335, 227.707, 52643.113 20/11/18,20:02:40,10,09,1, 11.8,1,1, 5.307, 10584.307, 227.699, 52643.100 20/11/18,20:02:40,11,09,1, 11.8,1,1, 5.307, 10584.313, 227.710, 52643.108 20/11/18,20:02:40,12,09,1, 11.8,1,1, 5.307, 10584.305, 227.686, 52643.068 20/11/18,20:02:40,13,09,1, 11.8,1,1, 5.307, 10584.317, 227.695, 52643.123 20/11/18,20:02:40,14,09,1, 11.8,1,1, 5.307, 10584.299, 227.691, 52643.077 20/11/18,20:02:40,15,09,1, 11.8,1,1, 5.307, 10584.331, 227.688, 52643.118 20/11/18,20:02:40,16,09,1, 11.8,1,1, 5.307, 10584.290, 227.682, 52643.068 20/11/18,20:02:40,17,09,1, 11.8,1,1, 5.307, 10584.308, 227.685, 52643.091 20/11/18,20:02:40,18,09,1, 11.8,1,1, 5.307, 10584.320, 227.697, 52643.092 20/11/18,20:02:40,19,09,1, 11.8,1,1, 5.307, 10584.315, 227.683, 52643.105 20/11/18,20:02:41,00,09,1, 11.8,1,1, 5.306, 10584.313, 227.683, 52643.105 20/11/18,20:02:41,01,09,1, 11.8,1,1, 5.306, 10584.309, 227.706, 52643.072 20/11/18,20:02:41,02,09,1, 11.8,1,1, 5.306, 10584.306, 227.682, 52643.077 20/11/18,20:02:41,03,09,1, 11.8,1,1, 5.306, 10584.296, 227.694, 52643.103 20/11/18,20:02:41,04,09,1, 11.8,1,1, 5.306, 10584.320, 227.690, 52643.105 20/11/18,20:02:41,05,09,1, 11.8,1,1, 5.306, 10584.329, 227.701, 52643.102 20/11/18,20:02:41,06,09,1, 11.8,1,1, 5.306, 10584.355, 227.728, 52643.096 20/11/18,20:02:41,07,09,1, 11.8,1,1, 5.306, 10584.312, 227.710, 52643.229 20/11/18,20:02:41,08,09,1, 11.8,1,1, 5.306, 10584.328, 227.692, 52643.111 20/11/18,20:02:41,09,09,1, 11.8,1,1, 5.306, 10584.317, 227.690, 52643.110 20/11/18,20:02:41,10,09,1, 11.8,1,1, 5.306, 10584.325, 227.730, 52643.101 20/11/18,20:02:41,11,09,1, 11.8,1,1, 5.306, 10584.315, 227.712, 52643.078 20/11/18,20:02:41,12,09,1, 11.8,1,1, 5.306, 10584.300, 227.688, 52643.113 20/11/18,20:02:41,13,09,1, 11.8,1,1, 5.306, 10584.304, 227.685, 52643.077 20/11/18,20:02:41,14,09,1, 11.8,1,1, 5.306, 10584.324, 227.670, 52643.098 20/11/18,20:02:41,15,09,1, 11.8,1,1, 5.306, 10584.332, 227.676, 52643.095 20/11/18,20:02:41,16,09,1, 11.8,1,1, 5.306, 10584.316, 227.703, 52643.114 20/11/18,20:02:41,17,09,1, 11.8,1,1, 5.306, 10584.309, 227.670, 52642.907 20/11/18,20:02:41,18,09,1, 11.8,1,1, 5.306, 10584.292, 227.676, 52643.020 20/11/18,20:02:41,19,09,1, 11.8,1,1, 5.306, 10584.288, 227.677, 52643.034 20/11/18,20:02:42,00,09,1, 11.8,1,1, 5.307, 10584.288, 227.677, 52643.034 20/11/18,20:02:42,01,09,1, 11.8,1,1, 5.307, 10584.331, 227.722, 52643.068 20/11/18,20:02:42,02,09,1, 11.8,1,1, 5.307, 10584.325, 227.710, 52643.073 20/11/18,20:02:42,03,09,1, 11.8,1,1, 5.307, 10584.317, 227.679, 52643.076 20/11/18,20:02:42,04,09,1, 11.8,1,1, 5.307, 10584.305, 227.682, 52643.056 20/11/18,20:02:42,05,09,1, 11.8,1,1, 5.307, 10584.340, 227.705, 52643.090 20/11/18,20:02:42,06,09,1, 11.8,1,1, 5.307, 10584.326, 227.712, 52643.080 20/11/18,20:02:42,07,09,1, 11.8,1,1, 5.307, 10584.350, 227.710, 52643.082 20/11/18,20:02:42,08,09,1, 11.8,1,1, 5.307, 10584.339, 227.695, 52643.093 20/11/18,20:02:42,09,09,1, 11.8,1,1, 5.307, 10584.309, 227.700, 52643.038 20/11/18,20:02:42,10,09,1, 11.8,1,1, 5.307, 10584.345, 227.695, 52643.096 20/11/18,20:02:42,11,09,1, 11.8,1,1, 5.307, 10584.329, 227.731, 52643.078 20/11/18,20:02:42,12,09,1, 11.8,1,1, 5.307, 10584.337, 227.721, 52643.089 20/11/18,20:02:42,13,09,1, 11.8,1,1, 5.307, 10584.322, 227.679, 52643.085 20/11/18,20:02:42,14,09,1, 11.8,1,1, 5.307, 10584.320, 227.692, 52643.053 20/11/18,20:02:42,15,09,1, 11.8,1,1, 5.307, 10584.331, 227.715, 52643.104 20/11/18,20:02:42,16,09,1, 11.8,1,1, 5.307, 10584.339, 227.729, 52643.083 20/11/18,20:02:42,17,09,1, 11.8,1,1, 5.307, 10584.359, 227.726, 52643.093 20/11/18,20:02:42,18,09,1, 11.8,1,1, 5.307, 10584.330, 227.713, 52643.112 20/11/18,20:02:42,19,09,1, 11.8,1,1, 5.307, 10584.335, 227.689, 52643.050 20/11/18,20:02:43,00,09,1, 11.9,1,1, 5.303, 10584.329, 227.689, 52643.050 20/11/18,20:02:43,01,09,1, 11.9,1,1, 5.303, 10584.325, 227.727, 52643.082 20/11/18,20:02:43,02,09,1, 11.9,1,1, 5.303, 10584.314, 227.733, 52643.103 20/11/18,20:02:43,03,09,1, 11.9,1,1, 5.303, 10584.318, 227.712, 52643.040 20/11/18,20:02:43,04,09,1, 11.9,1,1, 5.303, 10584.318, 227.722, 52643.073 20/11/18,20:02:43,05,09,1, 11.9,1,1, 5.303, 10584.331, 227.704, 52643.078 20/11/18,20:02:43,06,09,1, 11.9,1,1, 5.303, 10584.339, 227.727, 52643.044 20/11/18,20:02:43,07,09,1, 11.9,1,1, 5.303, 10584.344, 227.750, 52643.080 20/11/18,20:02:43,08,09,1, 11.9,1,1, 5.303, 10584.349, 227.736, 52643.122 20/11/18,20:02:43,09,09,1, 11.9,1,1, 5.303, 10584.327, 227.725, 52643.068 20/11/18,20:02:43,10,09,1, 11.9,1,1, 5.303, 10584.336, 227.716, 52643.094 20/11/18,20:02:43,11,09,1, 11.9,1,1, 5.303, 10584.324, 227.735, 52643.088 20/11/18,20:02:43,12,09,1, 11.9,1,1, 5.303, 10584.354, 227.733, 52643.095 20/11/18,20:02:43,13,09,1, 11.9,1,1, 5.303, 10584.358, 227.733, 52643.105 20/11/18,20:02:43,14,09,1, 11.9,1,1, 5.303, 10584.315, 227.709, 52643.075 20/11/18,20:02:43,15,09,1, 11.9,1,1, 5.303, 10584.323, 227.710, 52643.062 20/11/18,20:02:43,16,09,1, 11.9,1,1, 5.303, 10584.328, 227.726, 52643.044 20/11/18,20:02:43,17,09,1, 11.9,1,1, 5.303, 10584.330, 227.725, 52643.084 20/11/18,20:02:43,18,09,1, 11.9,1,1, 5.303, 10584.351, 227.740, 52643.048 20/11/18,20:02:43,19,09,1, 11.9,1,1, 5.303, 10584.320, 227.701, 52643.060 20/11/18,20:02:44,00,09,1, 11.9,1,1, 5.305, 10584.313, 227.701, 52643.060 20/11/18,20:02:44,01,09,1, 11.9,1,1, 5.305, 10584.357, 227.719, 52643.076 20/11/18,20:02:44,02,09,1, 11.9,1,1, 5.305, 10584.321, 227.723, 52643.079 20/11/18,20:02:44,03,09,1, 11.9,1,1, 5.305, 10584.342, 227.751, 52643.073 20/11/18,20:02:44,04,09,1, 11.9,1,1, 5.305, 10584.352, 227.716, 52643.071 20/11/18,20:02:44,05,09,1, 11.9,1,1, 5.305, 10584.347, 227.724, 52643.045 20/11/18,20:02:44,06,09,1, 11.9,1,1, 5.305, 10584.364, 227.713, 52643.043 20/11/18,20:02:44,07,09,1, 11.9,1,1, 5.305, 10584.353, 227.717, 52643.034 20/11/18,20:02:44,08,09,1, 11.9,1,1, 5.305, 10584.321, 227.737, 52643.071 20/11/18,20:02:44,09,09,1, 11.9,1,1, 5.305, 10584.334, 227.715, 52643.068 20/11/18,20:02:44,10,09,1, 11.9,1,1, 5.305, 10584.331, 227.726, 52643.040 20/11/18,20:02:44,11,09,1, 11.9,1,1, 5.305, 10584.339, 227.700, 52643.048 20/11/18,20:02:44,12,09,1, 11.9,1,1, 5.305, 10584.347, 227.723, 52643.097 20/11/18,20:02:44,13,09,1, 11.9,1,1, 5.305, 10584.313, 227.737, 52643.113 20/11/18,20:02:44,14,09,1, 11.9,1,1, 5.305, 10584.346, 227.723, 52643.064 20/11/18,20:02:44,15,09,1, 11.9,1,1, 5.305, 10584.325, 227.723, 52643.059 20/11/18,20:02:44,16,09,1, 11.9,1,1, 5.305, 10584.321, 227.737, 52643.068 20/11/18,20:02:44,17,09,1, 11.9,1,1, 5.305, 10584.335, 227.762, 52643.078 20/11/18,20:02:44,18,09,1, 11.9,1,1, 5.305, 10584.342, 227.729, 52643.096 20/11/18,20:02:44,19,09,1, 11.9,1,1, 5.305, 10584.328, 227.749, 52643.060 20/11/18,20:02:45,00,09,1, 11.9,1,1, 5.308, 10584.321, 227.749, 52643.060 20/11/18,20:02:45,01,09,1, 11.9,1,1, 5.308, 10584.347, 227.722, 52643.063 20/11/18,20:02:45,02,09,1, 11.9,1,1, 5.308, 10584.356, 227.757, 52643.082 20/11/18,20:02:45,03,09,1, 11.9,1,1, 5.308, 10584.362, 227.758, 52643.107 20/11/18,20:02:45,04,09,1, 11.9,1,1, 5.308, 10584.331, 227.741, 52643.062 20/11/18,20:02:45,05,09,1, 11.9,1,1, 5.308, 10584.340, 227.731, 52643.055 20/11/18,20:02:45,06,09,1, 11.9,1,1, 5.308, 10584.347, 227.720, 52643.072 20/11/18,20:02:45,07,09,1, 11.9,1,1, 5.308, 10584.360, 227.761, 52643.080 20/11/18,20:02:45,08,09,1, 11.9,1,1, 5.308, 10584.337, 227.750, 52643.062 20/11/18,20:02:45,09,09,1, 11.9,1,1, 5.308, 10584.323, 227.727, 52643.048 20/11/18,20:02:45,10,09,1, 11.9,1,1, 5.308, 10584.311, 227.709, 52643.043 20/11/18,20:02:45,11,09,1, 11.9,1,1, 5.308, 10584.338, 227.727, 52643.073 20/11/18,20:02:45,12,09,1, 11.9,1,1, 5.308, 10584.350, 227.758, 52643.074 20/11/18,20:02:45,13,09,1, 11.9,1,1, 5.308, 10584.340, 227.738, 52643.082 20/11/18,20:02:45,14,09,1, 11.9,1,1, 5.308, 10584.365, 227.735, 52643.044 20/11/18,20:02:45,15,09,1, 11.9,1,1, 5.308, 10584.352, 227.725, 52643.026 20/11/18,20:02:45,16,09,1, 11.9,1,1, 5.308, 10584.344, 227.756, 52643.012 20/11/18,20:02:45,17,09,1, 11.9,1,1, 5.308, 10584.339, 227.762, 52643.074 20/11/18,20:02:45,18,09,1, 11.9,1,1, 5.308, 10584.318, 227.762, 52643.059 20/11/18,20:02:45,19,09,1, 11.9,1,1, 5.308, 10584.351, 227.739, 52643.065 20/11/18,20:02:46,00,09,1, 11.9,1,1, 5.307, 10584.346, 227.739, 52643.065 20/11/18,20:02:46,01,09,1, 11.9,1,1, 5.307, 10584.345, 227.749, 52643.036 20/11/18,20:02:46,02,09,1, 11.9,1,1, 5.307, 10584.336, 227.754, 52643.039 20/11/18,20:02:46,03,09,1, 11.9,1,1, 5.307, 10584.362, 227.766, 52643.090 20/11/18,20:02:46,04,09,1, 11.9,1,1, 5.307, 10584.366, 227.751, 52643.063 20/11/18,20:02:46,05,09,1, 11.9,1,1, 5.307, 10584.354, 227.728, 52643.060 20/11/18,20:02:46,06,09,1, 11.9,1,1, 5.307, 10584.350, 227.736, 52643.072 20/11/18,20:02:46,07,09,1, 11.9,1,1, 5.307, 10584.356, 227.758, 52643.072 20/11/18,20:02:46,08,09,1, 11.9,1,1, 5.307, 10584.385, 227.716, 52642.908 20/11/18,20:02:46,09,09,1, 11.9,1,1, 5.307, 10584.329, 227.731, 52643.063 20/11/18,20:02:46,10,09,1, 11.9,1,1, 5.307, 10584.389, 227.749, 52642.919 20/11/18,20:02:46,11,09,1, 11.9,1,1, 5.307, 10584.341, 227.747, 52643.061 20/11/18,20:02:46,12,09,1, 11.9,1,1, 5.307, 10584.345, 227.751, 52643.089 20/11/18,20:02:46,13,09,1, 11.9,1,1, 5.307, 10584.341, 227.767, 52643.083 20/11/18,20:02:46,14,09,1, 11.9,1,1, 5.307, 10584.348, 227.739, 52643.045 20/11/18,20:02:46,15,09,1, 11.9,1,1, 5.307, 10584.318, 227.752, 52643.077 20/11/18,20:02:46,16,09,1, 11.9,1,1, 5.307, 10584.368, 227.773, 52643.150 20/11/18,20:02:46,17,09,1, 11.9,1,1, 5.307, 10584.330, 227.764, 52643.050 20/11/18,20:02:46,18,09,1, 11.9,1,1, 5.307, 10584.358, 227.735, 52643.080 20/11/18,20:02:46,19,09,1, 11.9,1,1, 5.307, 10584.338, 227.746, 52643.095 20/11/18,20:02:47,00,09,1, 11.8,1,1, 5.305, 10584.338, 227.746, 52643.095 20/11/18,20:02:47,01,09,1, 11.8,1,1, 5.305, 10584.328, 227.722, 52643.042 20/11/18,20:02:47,02,09,1, 11.8,1,1, 5.305, 10584.362, 227.784, 52643.053 20/11/18,20:02:47,03,09,1, 11.8,1,1, 5.305, 10584.360, 227.730, 52643.080 20/11/18,20:02:47,04,09,1, 11.8,1,1, 5.305, 10584.332, 227.734, 52643.059 20/11/18,20:02:47,05,09,1, 11.8,1,1, 5.305, 10584.354, 227.716, 52643.026 20/11/18,20:02:47,06,09,1, 11.8,1,1, 5.305, 10584.352, 227.720, 52643.058 20/11/18,20:02:47,07,09,1, 11.8,1,1, 5.305, 10584.352, 227.756, 52643.094 20/11/18,20:02:47,08,09,1, 11.8,1,1, 5.305, 10584.377, 227.772, 52643.076 20/11/18,20:02:47,09,09,1, 11.8,1,1, 5.305, 10584.349, 227.748, 52643.066 20/11/18,20:02:47,10,09,1, 11.8,1,1, 5.305, 10584.306, 227.716, 52643.031 20/11/18,20:02:47,11,09,1, 11.8,1,1, 5.305, 10584.363, 227.751, 52643.020 20/11/18,20:02:47,12,09,1, 11.8,1,1, 5.305, 10584.330, 227.722, 52642.775 20/11/18,20:02:47,13,09,1, 11.8,1,1, 5.305, 10584.359, 227.754, 52643.197 20/11/18,20:02:47,14,09,1, 11.8,1,1, 5.305, 10584.356, 227.756, 52643.334 20/11/18,20:02:47,15,09,1, 11.8,1,1, 5.305, 10584.321, 227.752, 52643.073 20/11/18,20:02:47,16,09,1, 11.8,1,1, 5.305, 10584.367, 227.731, 52643.103 20/11/18,20:02:47,17,09,1, 11.8,1,1, 5.305, 10584.348, 227.743, 52643.103 20/11/18,20:02:47,18,09,1, 11.8,1,1, 5.305, 10584.338, 227.731, 52643.097 20/11/18,20:02:47,19,09,1, 11.8,1,1, 5.305, 10584.337, 227.742, 52643.054 20/11/18,20:02:48,00,09,1, 11.9,1,1, 5.305, 10584.329, 227.742, 52643.054 20/11/18,20:02:48,01,09,1, 11.9,1,1, 5.305, 10584.328, 227.724, 52642.912 20/11/18,20:02:48,02,09,1, 11.9,1,1, 5.305, 10584.350, 227.744, 52643.081 20/11/18,20:02:48,03,09,1, 11.9,1,1, 5.305, 10584.349, 227.777, 52643.128 20/11/18,20:02:48,04,09,1, 11.9,1,1, 5.305, 10584.338, 227.732, 52643.078 20/11/18,20:02:48,05,09,1, 11.9,1,1, 5.305, 10584.334, 227.699, 52643.085 20/11/18,20:02:48,06,09,1, 11.9,1,1, 5.305, 10584.336, 227.773, 52643.120 20/11/18,20:02:48,07,09,1, 11.9,1,1, 5.305, 10584.366, 227.763, 52643.079 20/11/18,20:02:48,08,09,1, 11.9,1,1, 5.305, 10584.355, 227.730, 52643.017 20/11/18,20:02:48,09,09,1, 11.9,1,1, 5.305, 10584.348, 227.771, 52643.034 20/11/18,20:02:48,10,09,1, 11.9,1,1, 5.305, 10584.355, 227.735, 52643.068 20/11/18,20:02:48,11,09,1, 11.9,1,1, 5.305, 10584.333, 227.765, 52643.121 20/11/18,20:02:48,12,09,1, 11.9,1,1, 5.305, 10584.361, 227.749, 52643.065 20/11/18,20:02:48,13,09,1, 11.9,1,1, 5.305, 10584.347, 227.733, 52643.011 20/11/18,20:02:48,14,09,1, 11.9,1,1, 5.305, 10584.362, 227.729, 52643.049 20/11/18,20:02:48,15,09,1, 11.9,1,1, 5.305, 10584.355, 227.753, 52643.067 20/11/18,20:02:48,16,09,1, 11.9,1,1, 5.305, 10584.343, 227.761, 52643.066 20/11/18,20:02:48,17,09,1, 11.9,1,1, 5.305, 10584.342, 227.723, 52643.057 20/11/18,20:02:48,18,09,1, 11.9,1,1, 5.305, 10584.350, 227.747, 52643.046 20/11/18,20:02:48,19,09,1, 11.9,1,1, 5.305, 10584.363, 227.755, 52643.010 20/11/18,20:02:49,00,09,1, 11.9,1,1, 5.304, 10584.354, 227.755, 52643.010 20/11/18,20:02:49,01,09,1, 11.9,1,1, 5.304, 10584.333, 227.756, 52643.053 20/11/18,20:02:49,02,09,1, 11.9,1,1, 5.304, 10584.382, 227.771, 52643.082 20/11/18,20:02:49,03,09,1, 11.9,1,1, 5.304, 10584.350, 227.751, 52643.040 20/11/18,20:02:49,04,09,1, 11.9,1,1, 5.304, 10584.339, 227.734, 52643.025 20/11/18,20:02:49,05,09,1, 11.9,1,1, 5.304, 10584.371, 227.763, 52643.053 20/11/18,20:02:49,06,09,1, 11.9,1,1, 5.304, 10584.368, 227.784, 52643.050 20/11/18,20:02:49,07,09,1, 11.9,1,1, 5.304, 10584.359, 227.795, 52643.088 20/11/18,20:02:49,08,09,1, 11.9,1,1, 5.304, 10584.359, 227.781, 52643.073 20/11/18,20:02:49,09,09,1, 11.9,1,1, 5.304, 10584.358, 227.719, 52643.037 20/11/18,20:02:49,10,09,1, 11.9,1,1, 5.304, 10584.357, 227.769, 52643.068 20/11/18,20:02:49,11,09,1, 11.9,1,1, 5.304, 10584.366, 227.774, 52643.037 20/11/18,20:02:49,12,09,1, 11.9,1,1, 5.304, 10584.395, 227.753, 52643.057 20/11/18,20:02:49,13,09,1, 11.9,1,1, 5.304, 10584.354, 227.748, 52643.020 20/11/18,20:02:49,14,09,1, 11.9,1,1, 5.304, 10584.368, 227.731, 52643.047 20/11/18,20:02:49,15,09,1, 11.9,1,1, 5.304, 10584.390, 227.741, 52643.049 20/11/18,20:02:49,16,09,1, 11.9,1,1, 5.304, 10584.382, 227.750, 52643.022 20/11/18,20:02:49,17,09,1, 11.9,1,1, 5.304, 10584.403, 227.729, 52643.065 20/11/18,20:02:49,18,09,1, 11.9,1,1, 5.304, 10584.383, 227.719, 52643.063 20/11/18,20:02:49,19,09,1, 11.9,1,1, 5.304, 10584.409, 227.727, 52643.101 20/11/18,20:02:50,00,09,1, 11.9,1,1, 5.305, 10584.404, 227.727, 52643.101 20/11/18,20:02:50,01,09,1, 11.9,1,1, 5.305, 10584.371, 227.755, 52643.050 20/11/18,20:02:50,02,09,1, 11.9,1,1, 5.305, 10584.374, 227.792, 52643.014 20/11/18,20:02:50,03,09,1, 11.9,1,1, 5.305, 10584.373, 227.754, 52643.053 20/11/18,20:02:50,04,09,1, 11.9,1,1, 5.305, 10584.391, 227.743, 52643.036 20/11/18,20:02:50,05,09,1, 11.9,1,1, 5.305, 10584.397, 227.739, 52643.096 20/11/18,20:02:50,06,09,1, 11.9,1,1, 5.305, 10584.401, 227.775, 52643.085 20/11/18,20:02:50,07,09,1, 11.9,1,1, 5.305, 10584.397, 227.721, 52643.113 20/11/18,20:02:50,08,09,1, 11.9,1,1, 5.305, 10584.384, 227.731, 52643.066 20/11/18,20:02:50,09,09,1, 11.9,1,1, 5.305, 10584.404, 227.763, 52643.091 20/11/18,20:02:50,10,09,1, 11.9,1,1, 5.305, 10584.405, 227.733, 52643.100 20/11/18,20:02:50,11,09,1, 11.9,1,1, 5.305, 10584.410, 227.772, 52643.121 20/11/18,20:02:50,12,09,1, 11.9,1,1, 5.305, 10584.414, 227.743, 52643.121 20/11/18,20:02:50,13,09,1, 11.9,1,1, 5.305, 10584.394, 227.742, 52643.062 20/11/18,20:02:50,14,09,1, 11.9,1,1, 5.305, 10584.387, 227.741, 52643.075 20/11/18,20:02:50,15,09,1, 11.9,1,1, 5.305, 10584.395, 227.763, 52643.103 20/11/18,20:02:50,16,09,1, 11.9,1,1, 5.305, 10584.406, 227.784, 52643.074 20/11/18,20:02:50,17,09,1, 11.9,1,1, 5.305, 10584.393, 227.734, 52643.095 20/11/18,20:02:50,18,09,1, 11.9,1,1, 5.305, 10584.369, 227.745, 52643.099 20/11/18,20:02:50,19,09,1, 11.9,1,1, 5.305, 10584.399, 227.714, 52643.071 20/11/18,20:02:51,00,09,1, 11.9,1,1, 5.306, 10584.396, 227.714, 52643.071 20/11/18,20:02:51,01,09,1, 11.9,1,1, 5.306, 10584.396, 227.779, 52643.107 20/11/18,20:02:51,02,09,1, 11.9,1,1, 5.306, 10584.400, 227.742, 52643.086 20/11/18,20:02:51,03,09,1, 11.9,1,1, 5.306, 10584.385, 227.752, 52643.099 20/11/18,20:02:51,04,09,1, 11.9,1,1, 5.306, 10584.377, 227.773, 52643.098 20/11/18,20:02:51,05,09,1, 11.9,1,1, 5.306, 10584.396, 227.728, 52643.067 20/11/18,20:02:51,06,09,1, 11.9,1,1, 5.306, 10584.385, 227.734, 52643.041 20/11/18,20:02:51,07,09,1, 11.9,1,1, 5.306, 10584.398, 227.741, 52643.002 20/11/18,20:02:51,08,09,1, 11.9,1,1, 5.306, 10584.381, 227.724, 52643.018 20/11/18,20:02:51,09,09,1, 11.9,1,1, 5.306, 10584.393, 227.741, 52643.088 20/11/18,20:02:51,10,09,1, 11.9,1,1, 5.306, 10584.388, 227.764, 52643.065 20/11/18,20:02:51,11,09,1, 11.9,1,1, 5.306, 10584.361, 227.767, 52643.254 20/11/18,20:02:51,12,09,1, 11.9,1,1, 5.306, 10584.368, 227.738, 52643.101 20/11/18,20:02:51,13,09,1, 11.9,1,1, 5.306, 10584.385, 227.741, 52643.051 20/11/18,20:02:51,14,09,1, 11.9,1,1, 5.306, 10584.386, 227.757, 52643.069 20/11/18,20:02:51,15,09,1, 11.9,1,1, 5.306, 10584.394, 227.761, 52643.049 20/11/18,20:02:51,16,09,1, 11.9,1,1, 5.306, 10584.369, 227.749, 52643.087 20/11/18,20:02:51,17,09,1, 11.9,1,1, 5.306, 10584.369, 227.732, 52643.026 20/11/18,20:02:51,18,09,1, 11.9,1,1, 5.306, 10584.392, 227.748, 52643.019 20/11/18,20:02:51,19,09,1, 11.9,1,1, 5.306, 10584.386, 227.765, 52643.037 20/11/18,20:02:52,00,09,1, 11.9,1,1, 5.303, 10584.379, 227.765, 52643.037 20/11/18,20:02:52,01,09,1, 11.9,1,1, 5.303, 10584.388, 227.764, 52643.002 20/11/18,20:02:52,02,09,1, 11.9,1,1, 5.303, 10584.402, 227.781, 52643.026 20/11/18,20:02:52,03,09,1, 11.9,1,1, 5.303, 10584.412, 227.777, 52643.071 20/11/18,20:02:52,04,09,1, 11.9,1,1, 5.303, 10584.403, 227.781, 52643.078 20/11/18,20:02:52,05,09,1, 11.9,1,1, 5.303, 10584.397, 227.786, 52643.088 20/11/18,20:02:52,06,09,1, 11.9,1,1, 5.303, 10584.399, 227.774, 52643.082 20/11/18,20:02:52,07,09,1, 11.9,1,1, 5.303, 10584.410, 227.766, 52643.070 20/11/18,20:02:52,08,09,1, 11.9,1,1, 5.303, 10584.411, 227.789, 52643.094 20/11/18,20:02:52,09,09,1, 11.9,1,1, 5.303, 10584.395, 227.778, 52643.073 20/11/18,20:02:52,10,09,1, 11.9,1,1, 5.303, 10584.395, 227.787, 52643.079 20/11/18,20:02:52,11,09,1, 11.9,1,1, 5.303, 10584.418, 227.765, 52643.071 20/11/18,20:02:52,12,09,1, 11.9,1,1, 5.303, 10584.395, 227.768, 52643.070 20/11/18,20:02:52,13,09,1, 11.9,1,1, 5.303, 10584.415, 227.801, 52643.069 20/11/18,20:02:52,14,09,1, 11.9,1,1, 5.303, 10584.411, 227.785, 52643.097 20/11/18,20:02:52,15,09,1, 11.9,1,1, 5.303, 10584.421, 227.766, 52643.089 20/11/18,20:02:52,16,09,1, 11.9,1,1, 5.303, 10584.391, 227.770, 52643.054 20/11/18,20:02:52,17,09,1, 11.9,1,1, 5.303, 10584.412, 227.797, 52643.072 20/11/18,20:02:52,18,09,1, 11.9,1,1, 5.303, 10584.411, 227.754, 52643.074 20/11/18,20:02:52,19,09,1, 11.9,1,1, 5.303, 10584.398, 227.779, 52643.088 20/11/18,20:02:53,00,09,1, 11.9,1,1, 5.305, 10584.396, 227.779, 52643.088 20/11/18,20:02:53,01,09,1, 11.9,1,1, 5.305, 10584.395, 227.757, 52643.064 20/11/18,20:02:53,02,09,1, 11.9,1,1, 5.305, 10584.411, 227.806, 52643.055 20/11/18,20:02:53,03,09,1, 11.9,1,1, 5.305, 10584.414, 227.788, 52643.080 20/11/18,20:02:53,04,09,1, 11.9,1,1, 5.305, 10584.400, 227.762, 52643.087 20/11/18,20:02:53,05,09,1, 11.9,1,1, 5.305, 10584.433, 227.770, 52643.069 20/11/18,20:02:53,06,09,1, 11.9,1,1, 5.305, 10584.394, 227.767, 52643.083 20/11/18,20:02:53,07,09,1, 11.9,1,1, 5.305, 10584.391, 227.776, 52643.060 20/11/18,20:02:53,08,09,1, 11.9,1,1, 5.305, 10584.436, 227.766, 52643.060 20/11/18,20:02:53,09,09,1, 11.9,1,1, 5.305, 10584.421, 227.789, 52643.066 20/11/18,20:02:53,10,09,1, 11.9,1,1, 5.305, 10584.407, 227.741, 52643.056 20/11/18,20:02:53,11,09,1, 11.9,1,1, 5.305, 10584.415, 227.758, 52643.063 20/11/18,20:02:53,12,09,1, 11.9,1,1, 5.305, 10584.395, 227.755, 52643.070 20/11/18,20:02:53,13,09,1, 11.9,1,1, 5.305, 10584.409, 227.765, 52643.064 20/11/18,20:02:53,14,09,1, 11.9,1,1, 5.305, 10584.409, 227.755, 52643.065 20/11/18,20:02:53,15,09,1, 11.9,1,1, 5.305, 10584.385, 227.773, 52643.032 20/11/18,20:02:53,16,09,1, 11.9,1,1, 5.305, 10584.399, 227.754, 52643.060 20/11/18,20:02:53,17,09,1, 11.9,1,1, 5.305, 10584.422, 227.801, 52643.124 20/11/18,20:02:53,18,09,1, 11.9,1,1, 5.305, 10584.397, 227.792, 52643.033 20/11/18,20:02:53,19,09,1, 11.9,1,1, 5.305, 10584.391, 227.763, 52643.068 20/11/18,20:02:54,00,09,1, 11.9,1,1, 5.306, 10584.388, 227.763, 52643.068 20/11/18,20:02:54,01,09,1, 11.9,1,1, 5.306, 10584.416, 227.802, 52643.097 20/11/18,20:02:54,02,09,1, 11.9,1,1, 5.306, 10584.423, 227.787, 52643.096 20/11/18,20:02:54,03,09,1, 11.9,1,1, 5.306, 10584.376, 227.766, 52643.053 20/11/18,20:02:54,04,09,1, 11.9,1,1, 5.306, 10584.414, 227.740, 52643.082 20/11/18,20:02:54,05,09,1, 11.9,1,1, 5.306, 10584.413, 227.756, 52643.049 20/11/18,20:02:54,06,09,1, 11.9,1,1, 5.306, 10584.399, 227.778, 52643.092 20/11/18,20:02:54,07,09,1, 11.9,1,1, 5.306, 10584.402, 227.774, 52643.087 20/11/18,20:02:54,08,09,1, 11.9,1,1, 5.306, 10584.402, 227.761, 52643.065 20/11/18,20:02:54,09,09,1, 11.9,1,1, 5.306, 10584.404, 227.778, 52643.096 20/11/18,20:02:54,10,09,1, 11.9,1,1, 5.306, 10584.417, 227.749, 52643.049 20/11/18,20:02:54,11,09,1, 11.9,1,1, 5.306, 10584.397, 227.762, 52643.078 20/11/18,20:02:54,12,09,1, 11.9,1,1, 5.306, 10584.413, 227.784, 52643.094 20/11/18,20:02:54,13,09,1, 11.9,1,1, 5.306, 10584.394, 227.740, 52643.090 20/11/18,20:02:54,14,09,1, 11.9,1,1, 5.306, 10584.406, 227.737, 52643.047 20/11/18,20:02:54,15,09,1, 11.9,1,1, 5.306, 10584.410, 227.782, 52643.103 20/11/18,20:02:54,16,09,1, 11.9,1,1, 5.306, 10584.386, 227.793, 52643.069 20/11/18,20:02:54,17,09,1, 11.9,1,1, 5.306, 10584.424, 227.754, 52643.060 20/11/18,20:02:54,18,09,1, 11.9,1,1, 5.306, 10584.427, 227.776, 52643.033 20/11/18,20:02:54,19,09,1, 11.9,1,1, 5.306, 10584.406, 227.772, 52643.046 20/11/18,20:02:55,00,10,1, 11.9,1,1, 5.305, 10584.404, 227.772, 52643.046 20/11/18,20:02:55,01,10,1, 11.9,1,1, 5.305, 10584.418, 227.786, 52643.081 20/11/18,20:02:55,02,10,1, 11.9,1,1, 5.305, 10584.389, 227.745, 52643.018 20/11/18,20:02:55,03,10,1, 11.9,1,1, 5.305, 10584.420, 227.761, 52643.028 20/11/18,20:02:55,04,10,1, 11.9,1,1, 5.305, 10584.421, 227.762, 52643.051 20/11/18,20:02:55,05,10,1, 11.9,1,1, 5.305, 10584.404, 227.785, 52643.045 20/11/18,20:02:55,06,10,1, 11.9,1,1, 5.305, 10584.395, 227.768, 52643.057 20/11/18,20:02:55,07,10,1, 11.9,1,1, 5.305, 10584.396, 227.761, 52643.036 20/11/18,20:02:55,08,10,1, 11.9,1,1, 5.305, 10584.428, 227.755, 52643.051 20/11/18,20:02:55,09,10,1, 11.9,1,1, 5.305, 10584.418, 227.798, 52643.050 20/11/18,20:02:55,10,10,1, 11.9,1,1, 5.305, 10584.432, 227.759, 52643.064 20/11/18,20:02:55,11,10,1, 11.9,1,1, 5.305, 10584.379, 227.747, 52642.983 20/11/18,20:02:55,12,10,1, 11.9,1,1, 5.305, 10584.423, 227.753, 52643.031 20/11/18,20:02:55,13,10,1, 11.9,1,1, 5.305, 10584.409, 227.745, 52643.062 20/11/18,20:02:55,14,10,1, 11.9,1,1, 5.305, 10584.428, 227.769, 52643.047 20/11/18,20:02:55,15,10,1, 11.9,1,1, 5.305, 10584.389, 227.763, 52643.036 20/11/18,20:02:55,16,10,1, 11.9,1,1, 5.305, 10584.400, 227.749, 52643.043 20/11/18,20:02:55,17,10,1, 11.9,1,1, 5.305, 10584.385, 227.704, 52643.006 20/11/18,20:02:55,18,10,1, 11.9,1,1, 5.305, 10584.434, 227.731, 52643.043 20/11/18,20:02:55,19,10,1, 11.9,1,1, 5.305, 10584.397, 227.742, 52643.055 20/11/18,20:02:56,00,10,1, 11.9,1,1, 5.303, 10584.396, 227.742, 52643.055 20/11/18,20:02:56,01,10,1, 11.9,1,1, 5.303, 10584.415, 227.758, 52643.036 20/11/18,20:02:56,02,10,1, 11.9,1,1, 5.303, 10584.419, 227.742, 52643.052 20/11/18,20:02:56,03,10,1, 11.9,1,1, 5.303, 10584.430, 227.763, 52643.027 20/11/18,20:02:56,04,10,1, 11.9,1,1, 5.303, 10584.431, 227.780, 52643.057 20/11/18,20:02:56,05,10,1, 11.9,1,1, 5.303, 10584.416, 227.731, 52643.042 20/11/18,20:02:56,06,10,1, 11.9,1,1, 5.303, 10584.410, 227.724, 52642.982 20/11/18,20:02:56,07,10,1, 11.9,1,1, 5.303, 10584.453, 227.756, 52643.057 20/11/18,20:02:56,08,10,1, 11.9,1,1, 5.303, 10584.398, 227.735, 52643.034 20/11/18,20:02:56,09,10,1, 11.9,1,1, 5.303, 10584.414, 227.749, 52643.043 20/11/18,20:02:56,10,10,1, 11.9,1,1, 5.303, 10584.406, 227.720, 52643.015 20/11/18,20:02:56,11,10,1, 11.9,1,1, 5.303, 10584.415, 227.733, 52643.018 20/11/18,20:02:56,12,10,1, 11.9,1,1, 5.303, 10584.407, 227.766, 52643.015 20/11/18,20:02:56,13,10,1, 11.9,1,1, 5.303, 10584.429, 227.774, 52643.069 20/11/18,20:02:56,14,10,1, 11.9,1,1, 5.303, 10584.443, 227.746, 52643.037 20/11/18,20:02:56,15,10,1, 11.9,1,1, 5.303, 10584.403, 227.735, 52643.018 20/11/18,20:02:56,16,10,1, 11.9,1,1, 5.303, 10584.420, 227.761, 52643.054 20/11/18,20:02:56,17,10,1, 11.9,1,1, 5.303, 10584.411, 227.765, 52643.019 20/11/18,20:02:56,18,10,1, 11.9,1,1, 5.303, 10584.436, 227.769, 52643.111 20/11/18,20:02:56,19,10,1, 11.9,1,1, 5.303, 10584.425, 227.754, 52643.057 20/11/18,20:02:57,00,10,1, 11.9,1,1, 5.302, 10584.421, 227.754, 52643.057 20/11/18,20:02:57,01,10,1, 11.9,1,1, 5.302, 10584.415, 227.756, 52643.042 20/11/18,20:02:57,02,10,1, 11.9,1,1, 5.302, 10584.421, 227.792, 52643.059 20/11/18,20:02:57,03,10,1, 11.9,1,1, 5.302, 10584.440, 227.737, 52643.057 20/11/18,20:02:57,04,10,1, 11.9,1,1, 5.302, 10584.414, 227.717, 52643.049 20/11/18,20:02:57,05,10,1, 11.9,1,1, 5.302, 10584.429, 227.777, 52643.073 20/11/18,20:02:57,06,10,1, 11.9,1,1, 5.302, 10584.440, 227.753, 52643.063 20/11/18,20:02:57,07,10,1, 11.9,1,1, 5.302, 10584.438, 227.770, 52643.049 20/11/18,20:02:57,08,10,1, 11.9,1,1, 5.302, 10584.429, 227.767, 52643.043 20/11/18,20:02:57,09,10,1, 11.9,1,1, 5.302, 10584.418, 227.730, 52643.013 20/11/18,20:02:57,10,10,1, 11.9,1,1, 5.302, 10584.403, 227.737, 52642.995 20/11/18,20:02:57,11,10,1, 11.9,1,1, 5.302, 10584.425, 227.768, 52643.049 20/11/18,20:02:57,12,10,1, 11.9,1,1, 5.302, 10584.401, 227.756, 52643.029 20/11/18,20:02:57,13,10,1, 11.9,1,1, 5.302, 10584.401, 227.737, 52642.988 20/11/18,20:02:57,14,10,1, 11.9,1,1, 5.302, 10584.447, 227.755, 52643.136 20/11/18,20:02:57,15,10,1, 11.9,1,1, 5.302, 10584.400, 227.756, 52642.966 20/11/18,20:02:57,16,10,1, 11.9,1,1, 5.302, 10584.394, 227.762, 52643.068 20/11/18,20:02:57,17,10,1, 11.9,1,1, 5.302, 10584.408, 227.767, 52643.074 20/11/18,20:02:57,18,10,1, 11.9,1,1, 5.302, 10584.394, 227.737, 52642.998 20/11/18,20:02:57,19,10,1, 11.9,1,1, 5.302, 10584.406, 227.753, 52643.042 20/11/18,20:02:58,00,10,1, 11.9,1,1, 5.303, 10584.404, 227.753, 52643.042 20/11/18,20:02:58,01,10,1, 11.9,1,1, 5.303, 10584.443, 227.756, 52643.082 20/11/18,20:02:58,02,10,1, 11.9,1,1, 5.303, 10584.389, 227.741, 52643.051 20/11/18,20:02:58,03,10,1, 11.9,1,1, 5.303, 10584.427, 227.742, 52643.014 20/11/18,20:02:58,04,10,1, 11.9,1,1, 5.303, 10584.414, 227.745, 52643.043 20/11/18,20:02:58,05,10,1, 11.9,1,1, 5.303, 10584.422, 227.773, 52643.062 20/11/18,20:02:58,06,10,1, 11.9,1,1, 5.303, 10584.420, 227.755, 52643.068 20/11/18,20:02:58,07,10,1, 11.9,1,1, 5.303, 10584.415, 227.728, 52642.992 20/11/18,20:02:58,08,10,1, 11.9,1,1, 5.303, 10584.415, 227.759, 52643.024 20/11/18,20:02:58,09,10,1, 11.9,1,1, 5.303, 10584.428, 227.740, 52643.062 20/11/18,20:02:58,10,10,1, 11.9,1,1, 5.303, 10584.398, 227.751, 52643.066 20/11/18,20:02:58,11,10,1, 11.9,1,1, 5.303, 10584.429, 227.727, 52643.051 20/11/18,20:02:58,12,10,1, 11.9,1,1, 5.303, 10584.404, 227.722, 52643.016 20/11/18,20:02:58,13,10,1, 11.9,1,1, 5.303, 10584.381, 227.742, 52643.029 20/11/18,20:02:58,14,10,1, 11.9,1,1, 5.303, 10584.411, 227.779, 52643.040 20/11/18,20:02:58,15,10,1, 11.9,1,1, 5.303, 10584.395, 227.743, 52643.035 20/11/18,20:02:58,16,10,1, 11.9,1,1, 5.303, 10584.400, 227.734, 52643.002 20/11/18,20:02:58,17,10,1, 11.9,1,1, 5.303, 10584.417, 227.741, 52643.060 20/11/18,20:02:58,18,10,1, 11.9,1,1, 5.303, 10584.383, 227.774, 52643.201 20/11/18,20:02:58,19,10,1, 11.9,1,1, 5.303, 10584.398, 227.744, 52642.915 20/11/18,20:02:59,00,10,1, 11.9,1,1, 5.304, 10584.396, 227.744, 52642.915 20/11/18,20:02:59,01,10,1, 11.9,1,1, 5.304, 10584.396, 227.753, 52642.973 20/11/18,20:02:59,02,10,1, 11.9,1,1, 5.304, 10584.409, 227.744, 52643.029 20/11/18,20:02:59,03,10,1, 11.9,1,1, 5.304, 10584.425, 227.772, 52643.024 20/11/18,20:02:59,04,10,1, 11.9,1,1, 5.304, 10584.411, 227.742, 52643.042 20/11/18,20:02:59,05,10,1, 11.9,1,1, 5.304, 10584.424, 227.715, 52643.064 20/11/18,20:02:59,06,10,1, 11.9,1,1, 5.304, 10584.399, 227.724, 52643.005 20/11/18,20:02:59,07,10,1, 11.9,1,1, 5.304, 10584.441, 227.741, 52643.015 20/11/18,20:02:59,08,10,1, 11.9,1,1, 5.304, 10584.402, 227.744, 52643.036 20/11/18,20:02:59,09,10,1, 11.9,1,1, 5.304, 10584.397, 227.765, 52643.043 20/11/18,20:02:59,10,10,1, 11.9,1,1, 5.304, 10584.413, 227.744, 52643.029 20/11/18,20:02:59,11,10,1, 11.9,1,1, 5.304, 10584.402, 227.735, 52643.012 20/11/18,20:02:59,12,10,1, 11.9,1,1, 5.304, 10584.418, 227.763, 52643.019 20/11/18,20:02:59,13,10,1, 11.9,1,1, 5.304, 10584.382, 227.742, 52643.067 20/11/18,20:02:59,14,10,1, 11.9,1,1, 5.304, 10584.387, 227.732, 52642.978 20/11/18,20:02:59,15,10,1, 11.9,1,1, 5.304, 10584.393, 227.720, 52643.043 20/11/18,20:02:59,16,10,1, 11.9,1,1, 5.304, 10584.381, 227.741, 52643.049 20/11/18,20:02:59,17,10,1, 11.9,1,1, 5.304, 10584.426, 227.735, 52643.053 20/11/18,20:02:59,18,10,1, 11.9,1,1, 5.304, 10584.411, 227.725, 52643.051 20/11/18,20:02:59,19,10,1, 11.9,1,1, 5.304, 10584.409, 227.714, 52643.008 20/11/18,20:03:00,00,10,1, 11.9,1,1, 5.307, 10584.404, 227.714, 52643.008 20/11/18,20:03:00,01,10,1, 11.9,1,1, 5.307, 10584.391, 227.730, 52643.015 20/11/18,20:03:00,02,10,1, 11.9,1,1, 5.307, 10584.401, 227.722, 52643.002 20/11/18,20:03:00,03,10,1, 11.9,1,1, 5.307, 10584.408, 227.730, 52643.015 20/11/18,20:03:00,04,10,1, 11.9,1,1, 5.307, 10584.380, 227.707, 52642.974 20/11/18,20:03:00,05,10,1, 11.9,1,1, 5.307, 10584.401, 227.734, 52643.007 20/11/18,20:03:00,06,10,1, 11.9,1,1, 5.307, 10584.427, 227.735, 52643.049 20/11/18,20:03:00,07,10,1, 11.9,1,1, 5.307, 10584.409, 227.721, 52643.047 20/11/18,20:03:00,08,10,1, 11.9,1,1, 5.307, 10584.412, 227.685, 52643.017 20/11/18,20:03:00,09,10,1, 11.9,1,1, 5.307, 10584.410, 227.718, 52643.036 20/11/18,20:03:00,10,10,1, 11.9,1,1, 5.307, 10584.410, 227.735, 52643.044 20/11/18,20:03:00,11,10,1, 11.9,1,1, 5.307, 10584.402, 227.723, 52643.043 20/11/18,20:03:00,12,10,1, 11.9,1,1, 5.307, 10584.411, 227.738, 52643.041 20/11/18,20:03:00,13,10,1, 11.9,1,1, 5.307, 10584.404, 227.699, 52643.059 20/11/18,20:03:00,14,10,1, 11.9,1,1, 5.307, 10584.398, 227.736, 52643.060 20/11/18,20:03:00,15,10,1, 11.9,1,1, 5.307, 10584.422, 227.736, 52643.034 20/11/18,20:03:00,16,10,1, 11.9,1,1, 5.307, 10584.394, 227.719, 52643.007 20/11/18,20:03:00,17,10,1, 11.9,1,1, 5.307, 10584.385, 227.687, 52643.017 20/11/18,20:03:00,18,10,1, 11.9,1,1, 5.307, 10584.387, 227.733, 52643.023 20/11/18,20:03:00,19,10,1, 11.9,1,1, 5.307, 10584.416, 227.733, 52643.013 20/11/18,20:03:01,00,10,1, 11.9,1,1, 5.301, 10584.413, 227.733, 52643.013 20/11/18,20:03:01,01,10,1, 11.9,1,1, 5.301, 10584.389, 227.737, 52643.084 20/11/18,20:03:01,02,10,1, 11.9,1,1, 5.301, 10584.394, 227.730, 52643.014 20/11/18,20:03:01,03,10,1, 11.9,1,1, 5.301, 10584.404, 227.739, 52643.008 20/11/18,20:03:01,04,10,1, 11.9,1,1, 5.301, 10584.405, 227.752, 52643.043 20/11/18,20:03:01,05,10,1, 11.9,1,1, 5.301, 10584.395, 227.727, 52643.009 20/11/18,20:03:01,06,10,1, 11.9,1,1, 5.301, 10584.402, 227.725, 52643.020 20/11/18,20:03:01,07,10,1, 11.9,1,1, 5.301, 10584.422, 227.754, 52643.029 20/11/18,20:03:01,08,10,1, 11.9,1,1, 5.301, 10584.405, 227.736, 52643.052 20/11/18,20:03:01,09,10,1, 11.9,1,1, 5.301, 10584.415, 227.748, 52643.056 20/11/18,20:03:01,10,10,1, 11.9,1,1, 5.301, 10584.403, 227.735, 52643.028 20/11/18,20:03:01,11,10,1, 11.9,1,1, 5.301, 10584.388, 227.695, 52643.026 20/11/18,20:03:01,12,10,1, 11.9,1,1, 5.301, 10584.411, 227.734, 52642.994 20/11/18,20:03:01,13,10,1, 11.9,1,1, 5.301, 10584.403, 227.735, 52643.056 20/11/18,20:03:01,14,10,1, 11.9,1,1, 5.301, 10584.389, 227.736, 52643.080 20/11/18,20:03:01,15,10,1, 11.9,1,1, 5.301, 10584.396, 227.743, 52643.070 20/11/18,20:03:01,16,10,1, 11.9,1,1, 5.301, 10584.391, 227.721, 52643.070 20/11/18,20:03:01,17,10,1, 11.9,1,1, 5.301, 10584.382, 227.728, 52643.040 20/11/18,20:03:01,18,10,1, 11.9,1,1, 5.301, 10584.398, 227.734, 52643.035 20/11/18,20:03:01,19,10,1, 11.9,1,1, 5.301, 10584.375, 227.736, 52643.053 20/11/18,20:03:02,00,10,1, 11.9,1,1, 5.301, 10584.371, 227.736, 52643.053 20/11/18,20:03:02,01,10,1, 11.9,1,1, 5.301, 10584.402, 227.758, 52643.041 20/11/18,20:03:02,02,10,1, 11.9,1,1, 5.301, 10584.410, 227.739, 52643.063 20/11/18,20:03:02,03,10,1, 11.9,1,1, 5.301, 10584.393, 227.743, 52643.049 20/11/18,20:03:02,04,10,1, 11.9,1,1, 5.301, 10584.412, 227.737, 52643.088 20/11/18,20:03:02,05,10,1, 11.9,1,1, 5.301, 10584.382, 227.693, 52643.053 20/11/18,20:03:02,06,10,1, 11.9,1,1, 5.301, 10584.379, 227.727, 52642.977 20/11/18,20:03:02,07,10,1, 11.9,1,1, 5.301, 10584.418, 227.746, 52643.049 20/11/18,20:03:02,08,10,1, 11.9,1,1, 5.301, 10584.372, 227.721, 52642.986 20/11/18,20:03:02,09,10,1, 11.9,1,1, 5.301, 10584.363, 227.694, 52643.014 20/11/18,20:03:02,10,10,1, 11.9,1,1, 5.301, 10584.398, 227.743, 52643.001 20/11/18,20:03:02,11,10,1, 11.9,1,1, 5.301, 10584.384, 227.730, 52643.061 20/11/18,20:03:02,12,10,1, 11.9,1,1, 5.301, 10584.403, 227.718, 52643.044 20/11/18,20:03:02,13,10,1, 11.9,1,1, 5.301, 10584.410, 227.725, 52643.021 20/11/18,20:03:02,14,10,1, 11.9,1,1, 5.301, 10584.385, 227.699, 52642.988 20/11/18,20:03:02,15,10,1, 11.9,1,1, 5.301, 10584.411, 227.723, 52643.034 20/11/18,20:03:02,16,10,1, 11.9,1,1, 5.301, 10584.405, 227.736, 52643.032 20/11/18,20:03:02,17,10,1, 11.9,1,1, 5.301, 10584.404, 227.716, 52643.046 20/11/18,20:03:02,18,10,1, 11.9,1,1, 5.301, 10584.386, 227.708, 52643.002 20/11/18,20:03:02,19,10,1, 11.9,1,1, 5.301, 10584.412, 227.712, 52642.991 20/11/18,20:03:03,00,10,1, 11.9,1,1, 5.300, 10584.404, 227.712, 52642.991 20/11/18,20:03:03,01,10,1, 11.9,1,1, 5.300, 10584.384, 227.752, 52643.032 20/11/18,20:03:03,02,10,1, 11.9,1,1, 5.300, 10584.364, 227.726, 52642.968 20/11/18,20:03:03,03,10,1, 11.9,1,1, 5.300, 10584.361, 227.718, 52642.977 20/11/18,20:03:03,04,10,1, 11.9,1,1, 5.300, 10584.387, 227.724, 52643.006 20/11/18,20:03:03,05,10,1, 11.9,1,1, 5.300, 10584.377, 227.755, 52643.026 20/11/18,20:03:03,06,10,1, 11.9,1,1, 5.300, 10584.393, 227.732, 52643.030 20/11/18,20:03:03,07,10,1, 11.9,1,1, 5.300, 10584.407, 227.737, 52643.049 20/11/18,20:03:03,08,10,1, 11.9,1,1, 5.300, 10584.379, 227.732, 52643.036 20/11/18,20:03:03,09,10,1, 11.9,1,1, 5.300, 10584.371, 227.729, 52643.002 20/11/18,20:03:03,10,10,1, 11.9,1,1, 5.300, 10584.389, 227.756, 52642.959 20/11/18,20:03:03,11,10,1, 11.9,1,1, 5.300, 10584.382, 227.720, 52642.923 20/11/18,20:03:03,12,10,1, 11.9,1,1, 5.300, 10584.358, 227.717, 52643.001 20/11/18,20:03:03,13,10,1, 11.9,1,1, 5.300, 10584.359, 227.731, 52643.024 20/11/18,20:03:03,14,10,1, 11.9,1,1, 5.300, 10584.392, 227.738, 52643.029 20/11/18,20:03:03,15,10,1, 11.9,1,1, 5.300, 10584.361, 227.734, 52643.003 20/11/18,20:03:03,16,10,1, 11.9,1,1, 5.300, 10584.379, 227.737, 52643.025 20/11/18,20:03:03,17,10,1, 11.9,1,1, 5.300, 10584.383, 227.680, 52643.008 20/11/18,20:03:03,18,10,1, 11.9,1,1, 5.300, 10584.382, 227.726, 52643.016 20/11/18,20:03:03,19,10,1, 11.9,1,1, 5.300, 10584.379, 227.732, 52642.824 20/11/18,20:03:04,00,10,1, 11.7,1,1, 5.304, 10584.371, 227.732, 52642.824 20/11/18,20:03:04,01,10,1, 11.7,1,1, 5.304, 10584.367, 227.730, 52643.044 20/11/18,20:03:04,02,10,1, 11.7,1,1, 5.304, 10584.375, 227.747, 52643.019 20/11/18,20:03:04,03,10,1, 11.7,1,1, 5.304, 10584.376, 227.728, 52643.010 20/11/18,20:03:04,04,10,1, 11.7,1,1, 5.304, 10584.373, 227.731, 52642.993 20/11/18,20:03:04,05,10,1, 11.7,1,1, 5.304, 10584.400, 227.729, 52643.006 20/11/18,20:03:04,06,10,1, 11.7,1,1, 5.304, 10584.378, 227.721, 52642.983 20/11/18,20:03:04,07,10,1, 11.7,1,1, 5.304, 10584.348, 227.753, 52642.985 20/11/18,20:03:04,08,10,1, 11.7,1,1, 5.304, 10584.377, 227.751, 52642.998 20/11/18,20:03:04,09,10,1, 11.7,1,1, 5.304, 10584.369, 227.724, 52643.017 20/11/18,20:03:04,10,10,1, 11.7,1,1, 5.304, 10584.385, 227.727, 52642.982 20/11/18,20:03:04,11,10,1, 11.7,1,1, 5.304, 10584.372, 227.738, 52642.996 20/11/18,20:03:04,12,10,1, 11.7,1,1, 5.304, 10584.360, 227.751, 52643.014 20/11/18,20:03:04,13,10,1, 11.7,1,1, 5.304, 10584.382, 227.763, 52643.002 20/11/18,20:03:04,14,10,1, 11.7,1,1, 5.304, 10584.358, 227.723, 52643.005 20/11/18,20:03:04,15,10,1, 11.7,1,1, 5.304, 10584.351, 227.698, 52642.997 20/11/18,20:03:04,16,10,1, 11.7,1,1, 5.304, 10584.385, 227.737, 52643.009 20/11/18,20:03:04,17,10,1, 11.7,1,1, 5.304, 10584.364, 227.739, 52643.002 20/11/18,20:03:04,18,10,1, 11.7,1,1, 5.304, 10584.380, 227.714, 52642.973 20/11/18,20:03:04,19,10,1, 11.7,1,1, 5.304, 10584.341, 227.695, 52642.968 20/11/18,20:03:05,00,10,1, 11.9,1,1, 5.300, 10584.338, 227.695, 52642.968 20/11/18,20:03:05,01,10,1, 11.9,1,1, 5.300, 10584.368, 227.722, 52642.964 20/11/18,20:03:05,02,10,1, 11.9,1,1, 5.300, 10584.377, 227.738, 52642.975 20/11/18,20:03:05,03,10,1, 11.9,1,1, 5.300, 10584.358, 227.704, 52642.971 20/11/18,20:03:05,04,10,1, 11.9,1,1, 5.300, 10584.373, 227.720, 52643.009 20/11/18,20:03:05,05,10,1, 11.9,1,1, 5.300, 10584.405, 227.722, 52643.016 20/11/18,20:03:05,06,10,1, 11.9,1,1, 5.300, 10584.367, 227.720, 52643.024 20/11/18,20:03:05,07,10,1, 11.9,1,1, 5.300, 10584.373, 227.692, 52643.010 20/11/18,20:03:05,08,10,1, 11.9,1,1, 5.300, 10584.361, 227.693, 52643.015 20/11/18,20:03:05,09,10,1, 11.9,1,1, 5.300, 10584.392, 227.682, 52642.994 20/11/18,20:03:05,10,10,1, 11.9,1,1, 5.300, 10584.365, 227.720, 52643.041 20/11/18,20:03:05,11,10,1, 11.9,1,1, 5.300, 10584.383, 227.712, 52643.027 20/11/18,20:03:05,12,10,1, 11.9,1,1, 5.300, 10584.361, 227.695, 52643.014 20/11/18,20:03:05,13,10,1, 11.9,1,1, 5.300, 10584.387, 227.722, 52643.048 20/11/18,20:03:05,14,10,1, 11.9,1,1, 5.300, 10584.401, 227.712, 52643.041 20/11/18,20:03:05,15,10,1, 11.9,1,1, 5.300, 10584.380, 227.696, 52643.054 20/11/18,20:03:05,16,10,1, 11.9,1,1, 5.300, 10584.376, 227.693, 52643.036 20/11/18,20:03:05,17,10,1, 11.9,1,1, 5.300, 10584.375, 227.697, 52643.001 20/11/18,20:03:05,18,10,1, 11.9,1,1, 5.300, 10584.365, 227.711, 52643.021 20/11/18,20:03:05,19,10,1, 11.9,1,1, 5.300, 10584.347, 227.727, 52643.025 20/11/18,20:03:06,00,10,1, 11.9,1,1, 5.301, 10584.346, 227.727, 52643.025 20/11/18,20:03:06,01,10,1, 11.9,1,1, 5.301, 10584.345, 227.706, 52642.975 20/11/18,20:03:06,02,10,1, 11.9,1,1, 5.301, 10584.384, 227.702, 52643.019 20/11/18,20:03:06,03,10,1, 11.9,1,1, 5.301, 10584.364, 227.705, 52643.033 20/11/18,20:03:06,04,10,1, 11.9,1,1, 5.301, 10584.370, 227.716, 52643.044 20/11/18,20:03:06,05,10,1, 11.9,1,1, 5.301, 10584.362, 227.684, 52642.997 20/11/18,20:03:06,06,10,1, 11.9,1,1, 5.301, 10584.359, 227.697, 52643.021 20/11/18,20:03:06,07,10,1, 11.9,1,1, 5.301, 10584.354, 227.732, 52642.993 20/11/18,20:03:06,08,10,1, 11.9,1,1, 5.301, 10584.369, 227.741, 52643.021 20/11/18,20:03:06,09,10,1, 11.9,1,1, 5.301, 10584.369, 227.714, 52642.994 20/11/18,20:03:06,10,10,1, 11.9,1,1, 5.301, 10584.343, 227.701, 52642.976 20/11/18,20:03:06,11,10,1, 11.9,1,1, 5.301, 10584.343, 227.717, 52642.983 20/11/18,20:03:06,12,10,1, 11.9,1,1, 5.301, 10584.363, 227.705, 52643.006 20/11/18,20:03:06,13,10,1, 11.9,1,1, 5.301, 10584.333, 227.717, 52643.000 20/11/18,20:03:06,14,10,1, 11.9,1,1, 5.301, 10584.319, 227.701, 52642.970 20/11/18,20:03:06,15,10,1, 11.9,1,1, 5.301, 10584.339, 227.696, 52643.001 20/11/18,20:03:06,16,10,1, 11.9,1,1, 5.301, 10584.358, 227.735, 52642.983 20/11/18,20:03:06,17,10,1, 11.9,1,1, 5.301, 10584.351, 227.727, 52642.987 20/11/18,20:03:06,18,10,1, 11.9,1,1, 5.301, 10584.334, 227.710, 52642.956 20/11/18,20:03:06,19,10,1, 11.9,1,1, 5.301, 10584.325, 227.700, 52642.940 20/11/18,20:03:07,00,10,1, 11.9,1,1, 5.302, 10584.321, 227.700, 52642.940 20/11/18,20:03:07,01,10,1, 11.9,1,1, 5.302, 10584.361, 227.735, 52642.998 20/11/18,20:03:07,02,10,1, 11.9,1,1, 5.302, 10584.352, 227.727, 52642.966 20/11/18,20:03:07,03,10,1, 11.9,1,1, 5.302, 10584.327, 227.684, 52642.922 20/11/18,20:03:07,04,10,1, 11.9,1,1, 5.302, 10584.348, 227.710, 52642.985 20/11/18,20:03:07,05,10,1, 11.9,1,1, 5.302, 10584.354, 227.733, 52643.004 20/11/18,20:03:07,06,10,1, 11.9,1,1, 5.302, 10584.364, 227.721, 52643.023 20/11/18,20:03:07,07,10,1, 11.9,1,1, 5.302, 10584.355, 227.726, 52643.005 20/11/18,20:03:07,08,10,1, 11.9,1,1, 5.302, 10584.363, 227.715, 52642.978 20/11/18,20:03:07,09,10,1, 11.9,1,1, 5.302, 10584.348, 227.727, 52642.982 20/11/18,20:03:07,10,10,1, 11.9,1,1, 5.302, 10584.329, 227.735, 52642.979 20/11/18,20:03:07,11,10,1, 11.9,1,1, 5.302, 10584.357, 227.719, 52642.971 20/11/18,20:03:07,12,10,1, 11.9,1,1, 5.302, 10584.352, 227.708, 52642.941 20/11/18,20:03:07,13,10,1, 11.9,1,1, 5.302, 10584.345, 227.728, 52642.975 20/11/18,20:03:07,14,10,1, 11.9,1,1, 5.302, 10584.350, 227.718, 52642.946 20/11/18,20:03:07,15,10,1, 11.9,1,1, 5.302, 10584.361, 227.714, 52642.987 20/11/18,20:03:07,16,10,1, 11.9,1,1, 5.302, 10584.347, 227.711, 52642.938 20/11/18,20:03:07,17,10,1, 11.9,1,1, 5.302, 10584.349, 227.707, 52642.962 20/11/18,20:03:07,18,10,1, 11.9,1,1, 5.302, 10584.323, 227.726, 52642.973 20/11/18,20:03:07,19,10,1, 11.9,1,1, 5.302, 10584.349, 227.707, 52642.953 20/11/18,20:03:08,00,10,1, 11.9,1,1, 5.305, 10584.346, 227.707, 52642.953 20/11/18,20:03:08,01,10,1, 11.9,1,1, 5.305, 10584.325, 227.705, 52642.945 20/11/18,20:03:08,02,10,1, 11.9,1,1, 5.305, 10584.334, 227.742, 52642.935 20/11/18,20:03:08,03,10,1, 11.9,1,1, 5.305, 10584.349, 227.728, 52642.957 20/11/18,20:03:08,04,10,1, 11.9,1,1, 5.305, 10584.349, 227.726, 52642.945 20/11/18,20:03:08,05,10,1, 11.9,1,1, 5.305, 10584.346, 227.683, 52642.927 20/11/18,20:03:08,06,10,1, 11.9,1,1, 5.305, 10584.317, 227.714, 52642.952 20/11/18,20:03:08,07,10,1, 11.9,1,1, 5.305, 10584.330, 227.734, 52642.979 20/11/18,20:03:08,08,10,1, 11.9,1,1, 5.305, 10584.320, 227.709, 52642.963 20/11/18,20:03:08,09,10,1, 11.9,1,1, 5.305, 10584.326, 227.706, 52642.957 20/11/18,20:03:08,10,10,1, 11.9,1,1, 5.305, 10584.366, 227.734, 52643.087 20/11/18,20:03:08,11,10,1, 11.9,1,1, 5.305, 10584.323, 227.710, 52643.007 20/11/18,20:03:08,12,10,1, 11.9,1,1, 5.305, 10584.329, 227.720, 52642.986 20/11/18,20:03:08,13,10,1, 11.9,1,1, 5.305, 10584.357, 227.697, 52642.960 20/11/18,20:03:08,14,10,1, 11.9,1,1, 5.305, 10584.326, 227.669, 52642.951 20/11/18,20:03:08,15,10,1, 11.9,1,1, 5.305, 10584.361, 227.743, 52642.983 20/11/18,20:03:08,16,10,1, 11.9,1,1, 5.305, 10584.347, 227.712, 52642.977 20/11/18,20:03:08,17,10,1, 11.9,1,1, 5.305, 10584.349, 227.699, 52642.967 20/11/18,20:03:08,18,10,1, 11.9,1,1, 5.305, 10584.346, 227.705, 52642.952 20/11/18,20:03:08,19,10,1, 11.9,1,1, 5.305, 10584.344, 227.708, 52642.960 20/11/18,20:03:09,00,10,1, 11.9,1,1, 5.302, 10584.338, 227.708, 52642.960 20/11/18,20:03:09,01,10,1, 11.9,1,1, 5.302, 10584.364, 227.694, 52642.944 20/11/18,20:03:09,02,10,1, 11.9,1,1, 5.302, 10584.358, 227.695, 52642.868 20/11/18,20:03:09,03,10,1, 11.9,1,1, 5.302, 10584.335, 227.686, 52642.897 20/11/18,20:03:09,04,10,1, 11.9,1,1, 5.302, 10584.346, 227.696, 52642.943 20/11/18,20:03:09,05,10,1, 11.9,1,1, 5.302, 10584.336, 227.694, 52642.901 20/11/18,20:03:09,06,10,1, 11.9,1,1, 5.302, 10584.318, 227.672, 52642.900 20/11/18,20:03:09,07,10,1, 11.9,1,1, 5.302, 10584.351, 227.692, 52642.921 20/11/18,20:03:09,08,10,1, 11.9,1,1, 5.302, 10584.329, 227.695, 52642.949 20/11/18,20:03:09,09,10,1, 11.9,1,1, 5.302, 10584.346, 227.699, 52642.940 20/11/18,20:03:09,10,10,1, 11.9,1,1, 5.302, 10584.323, 227.693, 52642.917 20/11/18,20:03:09,11,10,1, 11.9,1,1, 5.302, 10584.319, 227.655, 52642.913 20/11/18,20:03:09,12,10,1, 11.9,1,1, 5.302, 10584.331, 227.724, 52642.913 20/11/18,20:03:09,13,10,1, 11.9,1,1, 5.302, 10584.310, 227.702, 52642.935 20/11/18,20:03:09,14,10,1, 11.9,1,1, 5.302, 10584.339, 227.665, 52642.915 20/11/18,20:03:09,15,10,1, 11.9,1,1, 5.302, 10584.335, 227.686, 52642.924 20/11/18,20:03:09,16,10,1, 11.9,1,1, 5.302, 10584.333, 227.691, 52642.939 20/11/18,20:03:09,17,10,1, 11.9,1,1, 5.302, 10584.340, 227.687, 52642.946 20/11/18,20:03:09,18,10,1, 11.9,1,1, 5.302, 10584.336, 227.691, 52642.966 20/11/18,20:03:09,19,10,1, 11.9,1,1, 5.302, 10584.316, 227.679, 52642.930 20/11/18,20:03:10,00,10,1, 11.8,1,1, 5.299, 10584.313, 227.679, 52642.930 20/11/18,20:03:10,01,10,1, 11.8,1,1, 5.299, 10584.335, 227.707, 52642.942 20/11/18,20:03:10,02,10,1, 11.8,1,1, 5.299, 10584.324, 227.695, 52642.919 20/11/18,20:03:10,03,10,1, 11.8,1,1, 5.299, 10584.324, 227.691, 52642.921 20/11/18,20:03:10,04,10,1, 11.8,1,1, 5.299, 10584.330, 227.704, 52642.938 20/11/18,20:03:10,05,10,1, 11.8,1,1, 5.299, 10584.328, 227.691, 52642.937 20/11/18,20:03:10,06,10,1, 11.8,1,1, 5.299, 10584.350, 227.685, 52642.942 20/11/18,20:03:10,07,10,1, 11.8,1,1, 5.299, 10584.312, 227.682, 52642.925 20/11/18,20:03:10,08,10,1, 11.8,1,1, 5.299, 10584.314, 227.682, 52642.923 20/11/18,20:03:10,09,10,1, 11.8,1,1, 5.299, 10584.329, 227.692, 52642.929 20/11/18,20:03:10,10,10,1, 11.8,1,1, 5.299, 10584.327, 227.715, 52642.947 20/11/18,20:03:10,11,10,1, 11.8,1,1, 5.299, 10584.298, 227.673, 52642.926 20/11/18,20:03:10,12,10,1, 11.8,1,1, 5.299, 10584.321, 227.685, 52642.914 20/11/18,20:03:10,13,10,1, 11.8,1,1, 5.299, 10584.326, 227.677, 52642.967 20/11/18,20:03:10,14,10,1, 11.8,1,1, 5.299, 10584.316, 227.704, 52642.970 20/11/18,20:03:10,15,10,1, 11.8,1,1, 5.299, 10584.300, 227.688, 52642.950 20/11/18,20:03:10,16,10,1, 11.8,1,1, 5.299, 10584.324, 227.680, 52642.911 20/11/18,20:03:10,17,10,1, 11.8,1,1, 5.299, 10584.287, 227.696, 52642.925 20/11/18,20:03:10,18,10,1, 11.8,1,1, 5.299, 10584.304, 227.698, 52642.927 20/11/18,20:03:10,19,10,1, 11.8,1,1, 5.299, 10584.314, 227.678, 52642.905 20/11/18,20:03:11,00,10,1, 11.9,1,1, 5.306, 10584.313, 227.678, 52642.905 20/11/18,20:03:11,01,10,1, 11.9,1,1, 5.306, 10584.306, 227.685, 52642.888 20/11/18,20:03:11,02,10,1, 11.9,1,1, 5.306, 10584.309, 227.688, 52642.935 20/11/18,20:03:11,03,10,1, 11.9,1,1, 5.306, 10584.287, 227.687, 52642.961 20/11/18,20:03:11,04,10,1, 11.9,1,1, 5.306, 10584.284, 227.681, 52642.908 20/11/18,20:03:11,05,10,1, 11.9,1,1, 5.306, 10584.288, 227.675, 52642.940 20/11/18,20:03:11,06,10,1, 11.9,1,1, 5.306, 10584.295, 227.673, 52642.946 20/11/18,20:03:11,07,10,1, 11.9,1,1, 5.306, 10584.272, 227.678, 52642.943 20/11/18,20:03:11,08,10,1, 11.9,1,1, 5.306, 10584.290, 227.701, 52642.955 20/11/18,20:03:11,09,10,1, 11.9,1,1, 5.306, 10584.270, 227.658, 52642.906 20/11/18,20:03:11,10,10,1, 11.9,1,1, 5.306, 10584.294, 227.650, 52642.958 20/11/18,20:03:11,11,10,1, 11.9,1,1, 5.306, 10584.282, 227.683, 52642.929 20/11/18,20:03:11,12,10,1, 11.9,1,1, 5.306, 10584.273, 227.682, 52642.928 20/11/18,20:03:11,13,10,1, 11.9,1,1, 5.306, 10584.282, 227.666, 52642.941 20/11/18,20:03:11,14,10,1, 11.9,1,1, 5.306, 10584.295, 227.675, 52642.968 20/11/18,20:03:11,15,10,1, 11.9,1,1, 5.306, 10584.285, 227.674, 52642.960 20/11/18,20:03:11,16,10,1, 11.9,1,1, 5.306, 10584.295, 227.651, 52642.821 20/11/18,20:03:11,17,10,1, 11.9,1,1, 5.306, 10584.288, 227.653, 52642.909 20/11/18,20:03:11,18,10,1, 11.9,1,1, 5.306, 10584.269, 227.659, 52642.892 20/11/18,20:03:11,19,10,1, 11.9,1,1, 5.306, 10584.280, 227.677, 52642.930 20/11/18,20:03:12,00,10,1, 11.9,1,1, 5.300, 10584.279, 227.677, 52642.930 20/11/18,20:03:12,01,10,1, 11.9,1,1, 5.300, 10584.272, 227.634, 52642.924 20/11/18,20:03:12,02,10,1, 11.9,1,1, 5.300, 10584.261, 227.667, 52642.939 20/11/18,20:03:12,03,10,1, 11.9,1,1, 5.300, 10584.269, 227.658, 52642.980 20/11/18,20:03:12,04,10,1, 11.9,1,1, 5.300, 10584.269, 227.678, 52642.936 20/11/18,20:03:12,05,10,1, 11.9,1,1, 5.300, 10584.256, 227.650, 52642.923 20/11/18,20:03:12,06,10,1, 11.9,1,1, 5.300, 10584.278, 227.634, 52642.942 20/11/18,20:03:12,07,10,1, 11.9,1,1, 5.300, 10584.267, 227.650, 52642.940 20/11/18,20:03:12,08,10,1, 11.9,1,1, 5.300, 10584.254, 227.666, 52642.924 20/11/18,20:03:12,09,10,1, 11.9,1,1, 5.300, 10584.245, 227.647, 52642.896 20/11/18,20:03:12,10,10,1, 11.9,1,1, 5.300, 10584.232, 227.666, 52642.901 20/11/18,20:03:12,11,10,1, 11.9,1,1, 5.300, 10584.249, 227.668, 52642.963 20/11/18,20:03:12,12,10,1, 11.9,1,1, 5.300, 10584.275, 227.658, 52642.951 20/11/18,20:03:12,13,10,1, 11.9,1,1, 5.300, 10584.254, 227.665, 52642.933 20/11/18,20:03:12,14,10,1, 11.9,1,1, 5.300, 10584.220, 227.626, 52642.915 20/11/18,20:03:12,15,10,1, 11.9,1,1, 5.300, 10584.256, 227.628, 52642.927 20/11/18,20:03:12,16,10,1, 11.9,1,1, 5.300, 10584.251, 227.661, 52642.983 20/11/18,20:03:12,17,10,1, 11.9,1,1, 5.300, 10584.249, 227.621, 52642.944 20/11/18,20:03:12,18,10,1, 11.9,1,1, 5.300, 10584.260, 227.643, 52642.958 20/11/18,20:03:12,19,10,1, 11.9,1,1, 5.300, 10584.259, 227.646, 52642.962 20/11/18,20:03:13,00,10,1, 11.9,1,1, 5.300, 10584.254, 227.646, 52642.962 20/11/18,20:03:13,01,10,1, 11.9,1,1, 5.300, 10584.251, 227.627, 52642.956 20/11/18,20:03:13,02,10,1, 11.9,1,1, 5.300, 10584.249, 227.662, 52642.949 20/11/18,20:03:13,03,10,1, 11.9,1,1, 5.300, 10584.224, 227.639, 52642.942 20/11/18,20:03:13,04,10,1, 11.9,1,1, 5.300, 10584.252, 227.652, 52642.955 20/11/18,20:03:13,05,10,1, 11.9,1,1, 5.300, 10584.215, 227.654, 52642.934 20/11/18,20:03:13,06,10,1, 11.9,1,1, 5.300, 10584.222, 227.655, 52642.913 20/11/18,20:03:13,07,10,1, 11.9,1,1, 5.300, 10584.223, 227.634, 52642.927 20/11/18,20:03:13,08,10,1, 11.9,1,1, 5.300, 10584.238, 227.656, 52642.866 20/11/18,20:03:13,09,10,1, 11.9,1,1, 5.300, 10584.238, 227.639, 52642.932 20/11/18,20:03:13,10,10,1, 11.9,1,1, 5.300, 10584.219, 227.662, 52642.907 20/11/18,20:03:13,11,10,1, 11.9,1,1, 5.300, 10584.222, 227.630, 52642.899 20/11/18,20:03:13,12,10,1, 11.9,1,1, 5.300, 10584.226, 227.632, 52642.885 20/11/18,20:03:13,13,10,1, 11.9,1,1, 5.300, 10584.240, 227.656, 52642.945 20/11/18,20:03:13,14,10,1, 11.9,1,1, 5.300, 10584.229, 227.642, 52642.920 20/11/18,20:03:13,15,10,1, 11.9,1,1, 5.300, 10584.220, 227.622, 52642.888 20/11/18,20:03:13,16,10,1, 11.9,1,1, 5.300, 10584.242, 227.640, 52642.874 20/11/18,20:03:13,17,10,1, 11.9,1,1, 5.300, 10584.237, 227.634, 52642.943 20/11/18,20:03:13,18,10,1, 11.9,1,1, 5.300, 10584.261, 227.660, 52642.905 20/11/18,20:03:13,19,10,1, 11.9,1,1, 5.300, 10584.219, 227.625, 52642.920 20/11/18,20:03:14,00,10,1, 11.9,1,1, 5.302, 10584.213, 227.625, 52642.920 20/11/18,20:03:14,01,10,1, 11.9,1,1, 5.302, 10584.242, 227.672, 52642.920 20/11/18,20:03:14,02,10,1, 11.9,1,1, 5.302, 10584.191, 227.668, 52643.129 20/11/18,20:03:14,03,10,1, 11.9,1,1, 5.302, 10584.222, 227.628, 52642.937 20/11/18,20:03:14,04,10,1, 11.9,1,1, 5.302, 10584.229, 227.658, 52642.953 20/11/18,20:03:14,05,10,1, 11.9,1,1, 5.302, 10584.219, 227.648, 52642.973 20/11/18,20:03:14,06,10,1, 11.9,1,1, 5.302, 10584.231, 227.656, 52642.947 20/11/18,20:03:14,07,10,1, 11.9,1,1, 5.302, 10584.216, 227.640, 52642.906 20/11/18,20:03:14,08,10,1, 11.9,1,1, 5.302, 10584.220, 227.632, 52642.900 20/11/18,20:03:14,09,10,1, 11.9,1,1, 5.302, 10584.222, 227.656, 52642.936 20/11/18,20:03:14,10,10,1, 11.9,1,1, 5.302, 10584.247, 227.675, 52642.925 20/11/18,20:03:14,11,10,1, 11.9,1,1, 5.302, 10584.200, 227.643, 52642.920 20/11/18,20:03:14,12,10,1, 11.9,1,1, 5.302, 10584.215, 227.660, 52642.914 20/11/18,20:03:14,13,10,1, 11.9,1,1, 5.302, 10584.206, 227.648, 52642.917 20/11/18,20:03:14,14,10,1, 11.9,1,1, 5.302, 10584.205, 227.661, 52642.894 20/11/18,20:03:14,15,10,1, 11.9,1,1, 5.302, 10584.208, 227.673, 52642.921 20/11/18,20:03:14,16,10,1, 11.9,1,1, 5.302, 10584.193, 227.638, 52642.915 20/11/18,20:03:14,17,10,1, 11.9,1,1, 5.302, 10584.179, 227.618, 52642.900 20/11/18,20:03:14,18,10,1, 11.9,1,1, 5.302, 10584.217, 227.670, 52642.907 20/11/18,20:03:14,19,10,1, 11.9,1,1, 5.302, 10584.222, 227.650, 52642.950 20/11/18,20:03:15,00,10,1, 11.8,1,1, 5.300, 10584.221, 227.650, 52642.950 20/11/18,20:03:15,01,10,1, 11.8,1,1, 5.300, 10584.199, 227.641, 52642.924 20/11/18,20:03:15,02,10,1, 11.8,1,1, 5.300, 10584.201, 227.643, 52642.911 20/11/18,20:03:15,03,10,1, 11.8,1,1, 5.300, 10584.194, 227.655, 52642.951 20/11/18,20:03:15,04,10,1, 11.8,1,1, 5.300, 10584.219, 227.659, 52642.906 20/11/18,20:03:15,05,10,1, 11.8,1,1, 5.300, 10584.206, 227.610, 52642.894 20/11/18,20:03:15,06,10,1, 11.8,1,1, 5.300, 10584.219, 227.643, 52642.795 20/11/18,20:03:15,07,10,1, 11.8,1,1, 5.300, 10584.210, 227.628, 52642.880 20/11/18,20:03:15,08,10,1, 11.8,1,1, 5.300, 10584.174, 227.626, 52642.915 20/11/18,20:03:15,09,10,1, 11.8,1,1, 5.300, 10584.185, 227.626, 52642.914 20/11/18,20:03:15,10,10,1, 11.8,1,1, 5.300, 10584.168, 227.624, 52642.871 20/11/18,20:03:15,11,10,1, 11.8,1,1, 5.300, 10584.202, 227.632, 52642.909 20/11/18,20:03:15,12,10,1, 11.8,1,1, 5.300, 10584.199, 227.636, 52642.930 20/11/18,20:03:15,13,10,1, 11.8,1,1, 5.300, 10584.188, 227.604, 52642.903 20/11/18,20:03:15,14,10,1, 11.8,1,1, 5.300, 10584.180, 227.619, 52642.914 20/11/18,20:03:15,15,10,1, 11.8,1,1, 5.300, 10584.187, 227.659, 52642.917 20/11/18,20:03:15,16,10,1, 11.8,1,1, 5.300, 10584.211, 227.644, 52642.949 20/11/18,20:03:15,17,10,1, 11.8,1,1, 5.300, 10584.192, 227.630, 52642.935 20/11/18,20:03:15,18,10,1, 11.8,1,1, 5.300, 10584.177, 227.614, 52642.919 20/11/18,20:03:15,19,10,1, 11.8,1,1, 5.300, 10584.182, 227.647, 52642.893 20/11/18,20:03:16,00,10,1, 11.9,1,1, 5.301, 10584.179, 227.647, 52642.893 20/11/18,20:03:16,01,10,1, 11.9,1,1, 5.301, 10584.169, 227.622, 52642.922 20/11/18,20:03:16,02,10,1, 11.9,1,1, 5.301, 10584.168, 227.601, 52642.908 20/11/18,20:03:16,03,10,1, 11.9,1,1, 5.301, 10584.188, 227.632, 52642.954 20/11/18,20:03:16,04,10,1, 11.9,1,1, 5.301, 10584.189, 227.648, 52642.920 20/11/18,20:03:16,05,10,1, 11.9,1,1, 5.301, 10584.173, 227.614, 52642.908 20/11/18,20:03:16,06,10,1, 11.9,1,1, 5.301, 10584.175, 227.613, 52642.896 20/11/18,20:03:16,07,10,1, 11.9,1,1, 5.301, 10584.166, 227.597, 52642.919 20/11/18,20:03:16,08,10,1, 11.9,1,1, 5.301, 10584.174, 227.625, 52642.926 20/11/18,20:03:16,09,10,1, 11.9,1,1, 5.301, 10584.172, 227.615, 52642.915 20/11/18,20:03:16,10,10,1, 11.9,1,1, 5.301, 10584.166, 227.587, 52642.879 20/11/18,20:03:16,11,10,1, 11.9,1,1, 5.301, 10584.158, 227.631, 52642.917 20/11/18,20:03:16,12,10,1, 11.9,1,1, 5.301, 10584.174, 227.622, 52642.888 20/11/18,20:03:16,13,10,1, 11.9,1,1, 5.301, 10584.188, 227.630, 52642.898 20/11/18,20:03:16,14,10,1, 11.9,1,1, 5.301, 10584.158, 227.612, 52642.875 20/11/18,20:03:16,15,10,1, 11.9,1,1, 5.301, 10584.163, 227.612, 52642.856 20/11/18,20:03:16,16,10,1, 11.9,1,1, 5.301, 10584.155, 227.626, 52642.886 20/11/18,20:03:16,17,10,1, 11.9,1,1, 5.301, 10584.174, 227.625, 52642.885 20/11/18,20:03:16,18,10,1, 11.9,1,1, 5.301, 10584.167, 227.621, 52642.872 20/11/18,20:03:16,19,10,1, 11.9,1,1, 5.301, 10584.162, 227.617, 52642.880 20/11/18,20:03:17,00,10,1, 11.8,1,1, 5.301, 10584.154, 227.617, 52642.880 20/11/18,20:03:17,01,10,1, 11.8,1,1, 5.301, 10584.178, 227.631, 52642.917 20/11/18,20:03:17,02,10,1, 11.8,1,1, 5.301, 10584.152, 227.613, 52642.894 20/11/18,20:03:17,03,10,1, 11.8,1,1, 5.301, 10584.167, 227.578, 52642.895 20/11/18,20:03:17,04,10,1, 11.8,1,1, 5.301, 10584.165, 227.617, 52642.870 20/11/18,20:03:17,05,10,1, 11.8,1,1, 5.301, 10584.153, 227.625, 52642.872 20/11/18,20:03:17,06,10,1, 11.8,1,1, 5.301, 10584.131, 227.605, 52642.870 20/11/18,20:03:17,07,10,1, 11.8,1,1, 5.301, 10584.132, 227.622, 52642.887 20/11/18,20:03:17,08,10,1, 11.8,1,1, 5.301, 10584.166, 227.618, 52642.921 20/11/18,20:03:17,09,10,1, 11.8,1,1, 5.301, 10584.163, 227.634, 52642.883 20/11/18,20:03:17,10,10,1, 11.8,1,1, 5.301, 10584.157, 227.641, 52642.898 20/11/18,20:03:17,11,10,1, 11.8,1,1, 5.301, 10584.144, 227.595, 52642.878 20/11/18,20:03:17,12,10,1, 11.8,1,1, 5.301, 10584.140, 227.610, 52642.893 20/11/18,20:03:17,13,10,1, 11.8,1,1, 5.301, 10584.156, 227.618, 52642.902 20/11/18,20:03:17,14,10,1, 11.8,1,1, 5.301, 10584.143, 227.606, 52642.874 20/11/18,20:03:17,15,10,1, 11.8,1,1, 5.301, 10584.152, 227.594, 52642.847 20/11/18,20:03:17,16,10,1, 11.8,1,1, 5.301, 10584.148, 227.620, 52642.879 20/11/18,20:03:17,17,10,1, 11.8,1,1, 5.301, 10584.144, 227.638, 52642.906 20/11/18,20:03:17,18,10,1, 11.8,1,1, 5.301, 10584.145, 227.617, 52642.910 20/11/18,20:03:17,19,10,1, 11.8,1,1, 5.301, 10584.127, 227.626, 52642.855 20/11/18,20:03:18,00,10,1, 11.8,1,1, 5.297, 10584.121, 227.626, 52642.855 20/11/18,20:03:18,01,10,1, 11.8,1,1, 5.297, 10584.150, 227.629, 52642.902 20/11/18,20:03:18,02,10,1, 11.8,1,1, 5.297, 10584.133, 227.611, 52642.898 20/11/18,20:03:18,03,10,1, 11.8,1,1, 5.297, 10584.128, 227.613, 52642.868 20/11/18,20:03:18,04,10,1, 11.8,1,1, 5.297, 10584.140, 227.613, 52642.877 20/11/18,20:03:18,05,10,1, 11.8,1,1, 5.297, 10584.137, 227.604, 52642.884 20/11/18,20:03:18,06,10,1, 11.8,1,1, 5.297, 10584.138, 227.603, 52642.867 20/11/18,20:03:18,07,10,1, 11.8,1,1, 5.297, 10584.135, 227.597, 52642.888 20/11/18,20:03:18,08,10,1, 11.8,1,1, 5.297, 10584.115, 227.588, 52642.873 20/11/18,20:03:18,09,10,1, 11.8,1,1, 5.297, 10584.143, 227.611, 52642.900 20/11/18,20:03:18,10,10,1, 11.8,1,1, 5.297, 10584.130, 227.607, 52642.899 20/11/18,20:03:18,11,10,1, 11.8,1,1, 5.297, 10584.115, 227.608, 52642.875 20/11/18,20:03:18,12,10,1, 11.8,1,1, 5.297, 10584.138, 227.598, 52642.869 20/11/18,20:03:18,13,10,1, 11.8,1,1, 5.297, 10584.118, 227.604, 52642.846 20/11/18,20:03:18,14,10,1, 11.8,1,1, 5.297, 10584.106, 227.606, 52642.865 20/11/18,20:03:18,15,10,1, 11.8,1,1, 5.297, 10584.098, 227.581, 52642.857 20/11/18,20:03:18,16,10,1, 11.8,1,1, 5.297, 10584.095, 227.557, 52642.864 20/11/18,20:03:18,17,10,1, 11.8,1,1, 5.297, 10584.117, 227.579, 52642.878 20/11/18,20:03:18,18,10,1, 11.8,1,1, 5.297, 10584.126, 227.597, 52642.904 20/11/18,20:03:18,19,10,1, 11.8,1,1, 5.297, 10584.106, 227.582, 52642.861 20/11/18,20:03:19,00,10,1, 11.9,1,1, 5.301, 10584.104, 227.582, 52642.861 20/11/18,20:03:19,01,10,1, 11.9,1,1, 5.301, 10584.099, 227.568, 52642.835 20/11/18,20:03:19,02,10,1, 11.9,1,1, 5.301, 10584.090, 227.576, 52642.893 20/11/18,20:03:19,03,10,1, 11.9,1,1, 5.301, 10584.111, 227.577, 52642.867 20/11/18,20:03:19,04,10,1, 11.9,1,1, 5.301, 10584.078, 227.566, 52642.848 20/11/18,20:03:19,05,10,1, 11.9,1,1, 5.301, 10584.068, 227.572, 52642.871 20/11/18,20:03:19,06,10,1, 11.9,1,1, 5.301, 10584.074, 227.612, 52642.907 20/11/18,20:03:19,07,10,1, 11.9,1,1, 5.301, 10584.077, 227.565, 52642.829 20/11/18,20:03:19,08,10,1, 11.9,1,1, 5.301, 10584.096, 227.564, 52642.859 20/11/18,20:03:19,09,10,1, 11.9,1,1, 5.301, 10584.102, 227.562, 52642.841 20/11/18,20:03:19,10,10,1, 11.9,1,1, 5.301, 10584.096, 227.562, 52642.840 20/11/18,20:03:19,11,10,1, 11.9,1,1, 5.301, 10584.095, 227.594, 52642.853 20/11/18,20:03:19,12,10,1, 11.9,1,1, 5.301, 10584.064, 227.574, 52642.843 20/11/18,20:03:19,13,10,1, 11.9,1,1, 5.301, 10584.105, 227.531, 52642.979 20/11/18,20:03:19,14,10,1, 11.9,1,1, 5.301, 10584.087, 227.587, 52642.832 20/11/18,20:03:19,15,10,1, 11.9,1,1, 5.301, 10584.067, 227.582, 52642.848 20/11/18,20:03:19,16,10,1, 11.9,1,1, 5.301, 10584.059, 227.579, 52642.837 20/11/18,20:03:19,17,10,1, 11.9,1,1, 5.301, 10584.028, 227.579, 52642.857 20/11/18,20:03:19,18,10,1, 11.9,1,1, 5.301, 10584.039, 227.591, 52642.801 20/11/18,20:03:19,19,10,1, 11.9,1,1, 5.301, 10584.047, 227.610, 52642.842 20/11/18,20:03:20,00,10,1, 11.9,1,1, 5.302, 10584.046, 227.610, 52642.842 20/11/18,20:03:20,01,10,1, 11.9,1,1, 5.302, 10584.035, 227.553, 52642.779 20/11/18,20:03:20,02,10,1, 11.9,1,1, 5.302, 10584.086, 227.582, 52642.832 20/11/18,20:03:20,03,10,1, 11.9,1,1, 5.302, 10584.077, 227.582, 52642.866 20/11/18,20:03:20,04,10,1, 11.9,1,1, 5.302, 10584.076, 227.587, 52642.830 20/11/18,20:03:20,05,10,1, 11.9,1,1, 5.302, 10584.099, 227.565, 52642.827 20/11/18,20:03:20,06,10,1, 11.9,1,1, 5.302, 10584.057, 227.570, 52642.848 20/11/18,20:03:20,07,10,1, 11.9,1,1, 5.302, 10584.080, 227.575, 52642.837 20/11/18,20:03:20,08,10,1, 11.9,1,1, 5.302, 10584.099, 227.575, 52642.885 20/11/18,20:03:20,09,10,1, 11.9,1,1, 5.302, 10584.075, 227.555, 52642.851 20/11/18,20:03:20,10,10,1, 11.9,1,1, 5.302, 10584.077, 227.568, 52642.844 20/11/18,20:03:20,11,10,1, 11.9,1,1, 5.302, 10584.086, 227.582, 52642.840 20/11/18,20:03:20,12,10,1, 11.9,1,1, 5.302, 10584.069, 227.576, 52642.836 20/11/18,20:03:20,13,10,1, 11.9,1,1, 5.302, 10584.063, 227.564, 52642.796 20/11/18,20:03:20,14,10,1, 11.9,1,1, 5.302, 10584.064, 227.557, 52642.829 20/11/18,20:03:20,15,10,1, 11.9,1,1, 5.302, 10584.066, 227.578, 52642.811 20/11/18,20:03:20,16,10,1, 11.9,1,1, 5.302, 10584.056, 227.589, 52642.839 20/11/18,20:03:20,17,10,1, 11.9,1,1, 5.302, 10584.046, 227.564, 52642.833 20/11/18,20:03:20,18,10,1, 11.9,1,1, 5.302, 10584.052, 227.547, 52642.836 20/11/18,20:03:20,19,10,1, 11.9,1,1, 5.302, 10584.068, 227.577, 52642.867 20/11/18,20:03:21,00,10,1, 11.8,1,1, 5.298, 10584.062, 227.577, 52642.867 20/11/18,20:03:21,01,10,1, 11.8,1,1, 5.298, 10584.053, 227.584, 52642.887 20/11/18,20:03:21,02,10,1, 11.8,1,1, 5.298, 10584.050, 227.545, 52642.883 20/11/18,20:03:21,03,10,1, 11.8,1,1, 5.298, 10584.055, 227.560, 52642.819 20/11/18,20:03:21,04,10,1, 11.8,1,1, 5.298, 10584.073, 227.570, 52642.854 20/11/18,20:03:21,05,10,1, 11.8,1,1, 5.298, 10584.023, 227.559, 52642.723 20/11/18,20:03:21,06,10,1, 11.8,1,1, 5.298, 10584.058, 227.541, 52642.875 20/11/18,20:03:21,07,10,1, 11.8,1,1, 5.298, 10584.083, 227.566, 52642.851 20/11/18,20:03:21,08,10,1, 11.8,1,1, 5.298, 10584.053, 227.588, 52642.844 20/11/18,20:03:21,09,10,1, 11.8,1,1, 5.298, 10584.049, 227.570, 52642.859 20/11/18,20:03:21,10,10,1, 11.8,1,1, 5.298, 10584.026, 227.574, 52642.817 20/11/18,20:03:21,11,10,1, 11.8,1,1, 5.298, 10584.034, 227.586, 52642.809 20/11/18,20:03:21,12,10,1, 11.8,1,1, 5.298, 10584.057, 227.574, 52642.858 20/11/18,20:03:21,13,10,1, 11.8,1,1, 5.298, 10584.033, 227.562, 52642.867 20/11/18,20:03:21,14,10,1, 11.8,1,1, 5.298, 10584.042, 227.549, 52642.842 20/11/18,20:03:21,15,10,1, 11.8,1,1, 5.298, 10584.049, 227.550, 52642.803 20/11/18,20:03:21,16,10,1, 11.8,1,1, 5.298, 10584.039, 227.567, 52642.846 20/11/18,20:03:21,17,10,1, 11.8,1,1, 5.298, 10584.051, 227.557, 52642.864 20/11/18,20:03:21,18,10,1, 11.8,1,1, 5.298, 10584.023, 227.555, 52642.836 20/11/18,20:03:21,19,10,1, 11.8,1,1, 5.298, 10584.030, 227.543, 52642.806 20/11/18,20:03:22,00,10,1, 11.8,1,1, 5.303, 10584.029, 227.543, 52642.806 20/11/18,20:03:22,01,10,1, 11.8,1,1, 5.303, 10584.028, 227.583, 52642.839 20/11/18,20:03:22,02,10,1, 11.8,1,1, 5.303, 10584.036, 227.567, 52642.827 20/11/18,20:03:22,03,10,1, 11.8,1,1, 5.303, 10584.057, 227.548, 52642.817 20/11/18,20:03:22,04,10,1, 11.8,1,1, 5.303, 10584.027, 227.565, 52642.778 20/11/18,20:03:22,05,10,1, 11.8,1,1, 5.303, 10584.020, 227.565, 52642.813 20/11/18,20:03:22,06,10,1, 11.8,1,1, 5.303, 10584.007, 227.550, 52642.812 20/11/18,20:03:22,07,10,1, 11.8,1,1, 5.303, 10584.026, 227.557, 52642.786 20/11/18,20:03:22,08,10,1, 11.8,1,1, 5.303, 10584.042, 227.553, 52642.815 20/11/18,20:03:22,09,10,1, 11.8,1,1, 5.303, 10584.043, 227.593, 52642.827 20/11/18,20:03:22,10,10,1, 11.8,1,1, 5.303, 10584.020, 227.543, 52642.800 20/11/18,20:03:22,11,10,1, 11.8,1,1, 5.303, 10584.025, 227.548, 52642.805 20/11/18,20:03:22,12,10,1, 11.8,1,1, 5.303, 10584.046, 227.570, 52642.828 20/11/18,20:03:22,13,10,1, 11.8,1,1, 5.303, 10584.030, 227.559, 52642.809 20/11/18,20:03:22,14,10,1, 11.8,1,1, 5.303, 10584.029, 227.566, 52642.832 20/11/18,20:03:22,15,10,1, 11.8,1,1, 5.303, 10584.045, 227.555, 52642.807 20/11/18,20:03:22,16,10,1, 11.8,1,1, 5.303, 10584.024, 227.545, 52642.813 20/11/18,20:03:22,17,10,1, 11.8,1,1, 5.303, 10584.028, 227.557, 52642.808 20/11/18,20:03:22,18,10,1, 11.8,1,1, 5.303, 10583.997, 227.556, 52642.815 20/11/18,20:03:22,19,10,1, 11.8,1,1, 5.303, 10584.004, 227.552, 52642.800 20/11/18,20:03:23,00,10,1, 11.9,1,1, 5.302, 10584.004, 227.552, 52642.800 20/11/18,20:03:23,01,10,1, 11.9,1,1, 5.302, 10583.996, 227.553, 52642.817 20/11/18,20:03:23,02,10,1, 11.9,1,1, 5.302, 10584.042, 227.537, 52642.819 20/11/18,20:03:23,03,10,1, 11.9,1,1, 5.302, 10583.983, 227.538, 52642.841 20/11/18,20:03:23,04,10,1, 11.9,1,1, 5.302, 10583.998, 227.517, 52642.857 20/11/18,20:03:23,05,10,1, 11.9,1,1, 5.302, 10584.009, 227.571, 52642.831 20/11/18,20:03:23,06,10,1, 11.9,1,1, 5.302, 10584.003, 227.541, 52642.851 20/11/18,20:03:23,07,10,1, 11.9,1,1, 5.302, 10583.993, 227.536, 52642.803 20/11/18,20:03:23,08,10,1, 11.9,1,1, 5.302, 10584.009, 227.528, 52642.797 20/11/18,20:03:23,09,10,1, 11.9,1,1, 5.302, 10584.019, 227.559, 52642.815 20/11/18,20:03:23,10,10,1, 11.9,1,1, 5.302, 10583.999, 227.552, 52642.846 20/11/18,20:03:23,11,10,1, 11.9,1,1, 5.302, 10584.009, 227.532, 52642.825 20/11/18,20:03:23,12,10,1, 11.9,1,1, 5.302, 10583.993, 227.513, 52642.829 20/11/18,20:03:23,13,10,1, 11.9,1,1, 5.302, 10583.993, 227.556, 52642.798 20/11/18,20:03:23,14,10,1, 11.9,1,1, 5.302, 10583.980, 227.559, 52642.823 20/11/18,20:03:23,15,10,1, 11.9,1,1, 5.302, 10584.011, 227.538, 52642.831 20/11/18,20:03:23,16,10,1, 11.9,1,1, 5.302, 10583.994, 227.559, 52642.840 20/11/18,20:03:23,17,10,1, 11.9,1,1, 5.302, 10583.991, 227.559, 52642.835 20/11/18,20:03:23,18,10,1, 11.9,1,1, 5.302, 10583.998, 227.522, 52642.807 20/11/18,20:03:23,19,10,1, 11.9,1,1, 5.302, 10583.977, 227.536, 52642.836 20/11/18,20:03:24,00,10,1, 11.8,1,1, 5.298, 10583.971, 227.536, 52642.836 20/11/18,20:03:24,01,10,1, 11.8,1,1, 5.298, 10583.996, 227.547, 52642.821 20/11/18,20:03:24,02,10,1, 11.8,1,1, 5.298, 10584.005, 227.541, 52642.863 20/11/18,20:03:24,03,10,1, 11.8,1,1, 5.298, 10583.994, 227.512, 52642.818 20/11/18,20:03:24,04,10,1, 11.8,1,1, 5.298, 10583.994, 227.522, 52642.791 20/11/18,20:03:24,05,10,1, 11.8,1,1, 5.298, 10583.978, 227.558, 52642.799 20/11/18,20:03:24,06,10,1, 11.8,1,1, 5.298, 10583.987, 227.543, 52642.822 20/11/18,20:03:24,07,10,1, 11.8,1,1, 5.298, 10583.968, 227.542, 52642.789 20/11/18,20:03:24,08,10,1, 11.8,1,1, 5.298, 10583.968, 227.512, 52642.739 20/11/18,20:03:24,09,10,1, 11.8,1,1, 5.298, 10583.979, 227.526, 52642.788 20/11/18,20:03:24,10,10,1, 11.8,1,1, 5.298, 10583.990, 227.552, 52642.861 20/11/18,20:03:24,11,10,1, 11.8,1,1, 5.298, 10583.961, 227.506, 52642.802 20/11/18,20:03:24,12,10,1, 11.8,1,1, 5.298, 10583.972, 227.506, 52642.759 20/11/18,20:03:24,13,10,1, 11.8,1,1, 5.298, 10583.962, 227.518, 52642.760 20/11/18,20:03:24,14,10,1, 11.8,1,1, 5.298, 10583.979, 227.527, 52642.803 20/11/18,20:03:24,15,10,1, 11.8,1,1, 5.298, 10583.983, 227.531, 52642.802 20/11/18,20:03:24,16,10,1, 11.8,1,1, 5.298, 10583.979, 227.506, 52642.762 20/11/18,20:03:24,17,10,1, 11.8,1,1, 5.298, 10583.973, 227.522, 52642.804 20/11/18,20:03:24,18,10,1, 11.8,1,1, 5.298, 10583.979, 227.527, 52642.800 20/11/18,20:03:24,19,10,1, 11.8,1,1, 5.298, 10583.945, 227.522, 52642.786 20/11/18,20:03:25,00,10,1, 11.9,1,1, 5.301, 10583.937, 227.522, 52642.786 20/11/18,20:03:25,01,10,1, 11.9,1,1, 5.301, 10583.977, 227.541, 52642.846 20/11/18,20:03:25,02,10,1, 11.9,1,1, 5.301, 10583.927, 227.539, 52642.847 20/11/18,20:03:25,03,10,1, 11.9,1,1, 5.301, 10583.980, 227.546, 52642.887 20/11/18,20:03:25,04,10,1, 11.9,1,1, 5.301, 10583.965, 227.519, 52642.781 20/11/18,20:03:25,05,10,1, 11.9,1,1, 5.301, 10583.975, 227.524, 52642.795 20/11/18,20:03:25,06,10,1, 11.9,1,1, 5.301, 10583.951, 227.542, 52642.787 20/11/18,20:03:25,07,10,1, 11.9,1,1, 5.301, 10583.943, 227.514, 52642.774 20/11/18,20:03:25,08,10,1, 11.9,1,1, 5.301, 10583.928, 227.512, 52642.749 20/11/18,20:03:25,09,10,1, 11.9,1,1, 5.301, 10583.915, 227.537, 52642.783 20/11/18,20:03:25,10,10,1, 11.9,1,1, 5.301, 10583.940, 227.515, 52642.765 20/11/18,20:03:25,11,10,1, 11.9,1,1, 5.301, 10583.934, 227.491, 52642.744 20/11/18,20:03:25,12,10,1, 11.9,1,1, 5.301, 10583.926, 227.538, 52642.764 20/11/18,20:03:25,13,10,1, 11.9,1,1, 5.301, 10583.933, 227.485, 52642.791 20/11/18,20:03:25,14,10,1, 11.9,1,1, 5.301, 10583.948, 227.532, 52642.757 20/11/18,20:03:25,15,10,1, 11.9,1,1, 5.301, 10583.921, 227.506, 52642.771 20/11/18,20:03:25,16,10,1, 11.9,1,1, 5.301, 10583.929, 227.478, 52642.751 20/11/18,20:03:25,17,10,1, 11.9,1,1, 5.301, 10583.944, 227.527, 52642.775 20/11/18,20:03:25,18,10,1, 11.9,1,1, 5.301, 10583.945, 227.499, 52642.775 20/11/18,20:03:25,19,10,1, 11.9,1,1, 5.301, 10583.942, 227.500, 52642.751 20/11/18,20:03:26,00,10,1, 11.8,1,1, 5.300, 10583.937, 227.500, 52642.751 20/11/18,20:03:26,01,10,1, 11.8,1,1, 5.300, 10583.927, 227.494, 52642.763 20/11/18,20:03:26,02,10,1, 11.8,1,1, 5.300, 10583.933, 227.506, 52642.781 20/11/18,20:03:26,03,10,1, 11.8,1,1, 5.300, 10583.916, 227.478, 52642.721 20/11/18,20:03:26,04,10,1, 11.8,1,1, 5.300, 10583.901, 227.474, 52642.762 20/11/18,20:03:26,05,10,1, 11.8,1,1, 5.300, 10583.950, 227.504, 52642.788 20/11/18,20:03:26,06,10,1, 11.8,1,1, 5.300, 10583.932, 227.505, 52642.826 20/11/18,20:03:26,07,10,1, 11.8,1,1, 5.300, 10583.897, 227.490, 52642.798 20/11/18,20:03:26,08,10,1, 11.8,1,1, 5.300, 10583.911, 227.471, 52642.827 20/11/18,20:03:26,09,10,1, 11.8,1,1, 5.300, 10583.921, 227.501, 52642.787 20/11/18,20:03:26,10,10,1, 11.8,1,1, 5.300, 10583.929, 227.519, 52642.790 20/11/18,20:03:26,11,10,1, 11.8,1,1, 5.300, 10583.913, 227.484, 52642.779 20/11/18,20:03:26,12,10,1, 11.8,1,1, 5.300, 10583.918, 227.491, 52642.766 20/11/18,20:03:26,13,10,1, 11.8,1,1, 5.300, 10583.934, 227.483, 52642.760 20/11/18,20:03:26,14,10,1, 11.8,1,1, 5.300, 10583.955, 227.501, 52642.776 20/11/18,20:03:26,15,10,1, 11.8,1,1, 5.300, 10583.933, 227.504, 52642.799 20/11/18,20:03:26,16,10,1, 11.8,1,1, 5.300, 10583.915, 227.460, 52642.759 20/11/18,20:03:26,17,10,1, 11.8,1,1, 5.300, 10583.910, 227.493, 52642.733 20/11/18,20:03:26,18,10,1, 11.8,1,1, 5.300, 10583.941, 227.505, 52642.755 20/11/18,20:03:26,19,10,1, 11.8,1,1, 5.300, 10583.903, 227.474, 52642.776 20/11/18,20:03:27,00,10,1, 11.8,1,1, 5.297, 10583.895, 227.474, 52642.776 20/11/18,20:03:27,01,10,1, 11.8,1,1, 5.297, 10583.922, 227.481, 52642.762 20/11/18,20:03:27,02,10,1, 11.8,1,1, 5.297, 10583.914, 227.512, 52642.784 20/11/18,20:03:27,03,10,1, 11.8,1,1, 5.297, 10583.899, 227.474, 52642.775 20/11/18,20:03:27,04,10,1, 11.8,1,1, 5.297, 10583.913, 227.463, 52642.748 20/11/18,20:03:27,05,10,1, 11.8,1,1, 5.297, 10583.903, 227.484, 52642.762 20/11/18,20:03:27,06,10,1, 11.8,1,1, 5.297, 10583.915, 227.505, 52642.772 20/11/18,20:03:27,07,10,1, 11.8,1,1, 5.297, 10583.878, 227.465, 52642.754 20/11/18,20:03:27,08,10,1, 11.8,1,1, 5.297, 10583.890, 227.455, 52642.750 20/11/18,20:03:27,09,10,1, 11.8,1,1, 5.297, 10583.892, 227.476, 52642.812 20/11/18,20:03:27,10,10,1, 11.8,1,1, 5.297, 10583.893, 227.486, 52642.814 20/11/18,20:03:27,11,10,1, 11.8,1,1, 5.297, 10583.914, 227.482, 52642.779 20/11/18,20:03:27,12,10,1, 11.8,1,1, 5.297, 10583.888, 227.455, 52642.738 20/11/18,20:03:27,13,10,1, 11.8,1,1, 5.297, 10583.891, 227.449, 52642.772 20/11/18,20:03:27,14,10,1, 11.8,1,1, 5.297, 10583.913, 227.503, 52642.814 20/11/18,20:03:27,15,10,1, 11.8,1,1, 5.297, 10583.896, 227.470, 52642.795 20/11/18,20:03:27,16,10,1, 11.8,1,1, 5.297, 10583.883, 227.453, 52642.753 20/11/18,20:03:27,17,10,1, 11.8,1,1, 5.297, 10583.899, 227.467, 52642.768 20/11/18,20:03:27,18,10,1, 11.8,1,1, 5.297, 10583.864, 227.474, 52642.796 20/11/18,20:03:27,19,10,1, 11.8,1,1, 5.297, 10583.903, 227.485, 52642.752 20/11/18,20:03:28,00,10,1, 11.9,1,1, 5.301, 10583.895, 227.485, 52642.752 20/11/18,20:03:28,01,10,1, 11.9,1,1, 5.301, 10583.881, 227.439, 52642.761 20/11/18,20:03:28,02,10,1, 11.9,1,1, 5.301, 10583.894, 227.468, 52642.792 20/11/18,20:03:28,03,10,1, 11.9,1,1, 5.301, 10583.881, 227.456, 52642.756 20/11/18,20:03:28,04,10,1, 11.9,1,1, 5.301, 10583.871, 227.439, 52642.541 20/11/18,20:03:28,05,10,1, 11.9,1,1, 5.301, 10583.897, 227.476, 52642.856 20/11/18,20:03:28,06,10,1, 11.9,1,1, 5.301, 10583.909, 227.471, 52642.802 20/11/18,20:03:28,07,10,1, 11.9,1,1, 5.301, 10583.893, 227.482, 52642.796 20/11/18,20:03:28,08,10,1, 11.9,1,1, 5.301, 10583.844, 227.457, 52642.769 20/11/18,20:03:28,09,10,1, 11.9,1,1, 5.301, 10583.878, 227.455, 52642.779 20/11/18,20:03:28,10,10,1, 11.9,1,1, 5.301, 10583.860, 227.460, 52642.789 20/11/18,20:03:28,11,10,1, 11.9,1,1, 5.301, 10583.830, 227.431, 52642.732 20/11/18,20:03:28,12,10,1, 11.9,1,1, 5.301, 10583.850, 227.434, 52642.770 20/11/18,20:03:28,13,10,1, 11.9,1,1, 5.301, 10583.848, 227.459, 52642.738 20/11/18,20:03:28,14,10,1, 11.9,1,1, 5.301, 10583.865, 227.456, 52642.743 20/11/18,20:03:28,15,10,1, 11.9,1,1, 5.301, 10583.874, 227.458, 52642.765 20/11/18,20:03:28,16,10,1, 11.9,1,1, 5.301, 10583.838, 227.441, 52642.755 20/11/18,20:03:28,17,10,1, 11.9,1,1, 5.301, 10583.839, 227.469, 52642.990 20/11/18,20:03:28,18,10,1, 11.9,1,1, 5.301, 10583.905, 227.465, 52642.839 20/11/18,20:03:28,19,10,1, 11.9,1,1, 5.301, 10583.865, 227.441, 52642.770 20/11/18,20:03:29,00,10,1, 11.9,1,1, 5.300, 10583.862, 227.441, 52642.770 20/11/18,20:03:29,01,10,1, 11.9,1,1, 5.300, 10583.871, 227.474, 52642.789 20/11/18,20:03:29,02,10,1, 11.9,1,1, 5.300, 10583.846, 227.453, 52642.755 20/11/18,20:03:29,03,10,1, 11.9,1,1, 5.300, 10583.817, 227.434, 52642.731 20/11/18,20:03:29,04,10,1, 11.9,1,1, 5.300, 10583.835, 227.427, 52642.737 20/11/18,20:03:29,05,10,1, 11.9,1,1, 5.300, 10583.838, 227.449, 52642.805 20/11/18,20:03:29,06,10,1, 11.9,1,1, 5.300, 10583.838, 227.470, 52642.799 20/11/18,20:03:29,07,10,1, 11.9,1,1, 5.300, 10583.840, 227.420, 52642.759 20/11/18,20:03:29,08,10,1, 11.9,1,1, 5.300, 10583.855, 227.451, 52642.811 20/11/18,20:03:29,09,10,1, 11.9,1,1, 5.300, 10583.841, 227.458, 52642.798 20/11/18,20:03:29,10,10,1, 11.9,1,1, 5.300, 10583.830, 227.450, 52642.789 20/11/18,20:03:29,11,10,1, 11.9,1,1, 5.300, 10583.820, 227.435, 52642.788 20/11/18,20:03:29,12,10,1, 11.9,1,1, 5.300, 10583.814, 227.428, 52642.772 20/11/18,20:03:29,13,10,1, 11.9,1,1, 5.300, 10583.854, 227.473, 52642.797 20/11/18,20:03:29,14,10,1, 11.9,1,1, 5.300, 10583.843, 227.435, 52642.792 20/11/18,20:03:29,15,10,1, 11.9,1,1, 5.300, 10583.820, 227.416, 52642.747 20/11/18,20:03:29,16,10,1, 11.9,1,1, 5.300, 10583.852, 227.444, 52642.770 20/11/18,20:03:29,17,10,1, 11.9,1,1, 5.300, 10583.828, 227.447, 52642.824 20/11/18,20:03:29,18,10,1, 11.9,1,1, 5.300, 10583.805, 227.433, 52642.776 20/11/18,20:03:29,19,10,1, 11.9,1,1, 5.300, 10583.827, 227.437, 52642.745 20/11/18,20:03:30,00,10,1, 11.8,1,1, 5.298, 10583.820, 227.437, 52642.745 20/11/18,20:03:30,01,10,1, 11.8,1,1, 5.298, 10583.818, 227.441, 52642.753 20/11/18,20:03:30,02,10,1, 11.8,1,1, 5.298, 10583.812, 227.405, 52642.736 20/11/18,20:03:30,03,10,1, 11.8,1,1, 5.298, 10583.809, 227.413, 52642.767 20/11/18,20:03:30,04,10,1, 11.8,1,1, 5.298, 10583.832, 227.419, 52642.801 20/11/18,20:03:30,05,10,1, 11.8,1,1, 5.298, 10583.844, 227.412, 52642.796 20/11/18,20:03:30,06,10,1, 11.8,1,1, 5.298, 10583.849, 227.430, 52642.794 20/11/18,20:03:30,07,10,1, 11.8,1,1, 5.298, 10583.806, 227.431, 52642.836 20/11/18,20:03:30,08,10,1, 11.8,1,1, 5.298, 10583.817, 227.409, 52642.814 20/11/18,20:03:30,09,10,1, 11.8,1,1, 5.298, 10583.817, 227.421, 52642.815 20/11/18,20:03:30,10,10,1, 11.8,1,1, 5.298, 10583.846, 227.453, 52643.027 20/11/18,20:03:30,11,10,1, 11.8,1,1, 5.298, 10583.794, 227.419, 52642.718 20/11/18,20:03:30,12,10,1, 11.8,1,1, 5.298, 10583.802, 227.437, 52642.767 20/11/18,20:03:30,13,10,1, 11.8,1,1, 5.298, 10583.783, 227.437, 52642.802 20/11/18,20:03:30,14,10,1, 11.8,1,1, 5.298, 10583.794, 227.436, 52642.812 20/11/18,20:03:30,15,10,1, 11.8,1,1, 5.298, 10583.808, 227.442, 52642.800 20/11/18,20:03:30,16,10,1, 11.8,1,1, 5.298, 10583.790, 227.436, 52642.771 20/11/18,20:03:30,17,10,1, 11.8,1,1, 5.298, 10583.794, 227.425, 52642.808 20/11/18,20:03:30,18,10,1, 11.8,1,1, 5.298, 10583.797, 227.434, 52642.831 20/11/18,20:03:30,19,10,1, 11.8,1,1, 5.298, 10583.807, 227.437, 52642.777 20/11/18,20:03:31,00,10,1, 11.8,1,1, 5.302, 10583.804, 227.437, 52642.777 20/11/18,20:03:31,01,10,1, 11.8,1,1, 5.302, 10583.798, 227.457, 52642.806 20/11/18,20:03:31,02,10,1, 11.8,1,1, 5.302, 10583.796, 227.429, 52642.793 20/11/18,20:03:31,03,10,1, 11.8,1,1, 5.302, 10583.798, 227.402, 52642.788 20/11/18,20:03:31,04,10,1, 11.8,1,1, 5.302, 10583.781, 227.412, 52642.753 20/11/18,20:03:31,05,10,1, 11.8,1,1, 5.302, 10583.804, 227.407, 52642.800 20/11/18,20:03:31,06,10,1, 11.8,1,1, 5.302, 10583.784, 227.445, 52642.803 20/11/18,20:03:31,07,10,1, 11.8,1,1, 5.302, 10583.768, 227.424, 52642.825 20/11/18,20:03:31,08,10,1, 11.8,1,1, 5.302, 10583.788, 227.456, 52642.816 20/11/18,20:03:31,09,10,1, 11.8,1,1, 5.302, 10583.772, 227.431, 52642.782 20/11/18,20:03:31,10,10,1, 11.8,1,1, 5.302, 10583.785, 227.443, 52642.781 20/11/18,20:03:31,11,10,1, 11.8,1,1, 5.302, 10583.751, 227.424, 52642.767 20/11/18,20:03:31,12,10,1, 11.8,1,1, 5.302, 10583.764, 227.425, 52642.821 20/11/18,20:03:31,13,10,1, 11.8,1,1, 5.302, 10583.776, 227.428, 52642.808 20/11/18,20:03:31,14,10,1, 11.8,1,1, 5.302, 10583.761, 227.437, 52642.799 20/11/18,20:03:31,15,10,1, 11.8,1,1, 5.302, 10583.738, 227.415, 52642.954 20/11/18,20:03:31,16,10,1, 11.8,1,1, 5.302, 10583.760, 227.433, 52642.833 20/11/18,20:03:31,17,10,1, 11.8,1,1, 5.302, 10583.780, 227.399, 52642.821 20/11/18,20:03:31,18,10,1, 11.8,1,1, 5.302, 10583.784, 227.423, 52642.805 20/11/18,20:03:31,19,10,1, 11.8,1,1, 5.302, 10583.784, 227.401, 52642.802 20/11/18,20:03:32,00,10,1, 11.9,1,1, 5.300, 10583.779, 227.401, 52642.802 20/11/18,20:03:32,01,10,1, 11.9,1,1, 5.300, 10583.760, 227.405, 52642.804 20/11/18,20:03:32,02,10,1, 11.9,1,1, 5.300, 10583.761, 227.424, 52642.754 20/11/18,20:03:32,03,10,1, 11.9,1,1, 5.300, 10583.780, 227.418, 52642.751 20/11/18,20:03:32,04,10,1, 11.9,1,1, 5.300, 10583.751, 227.413, 52642.821 20/11/18,20:03:32,05,10,1, 11.9,1,1, 5.300, 10583.742, 227.433, 52642.792 20/11/18,20:03:32,06,10,1, 11.9,1,1, 5.300, 10583.747, 227.418, 52642.790 20/11/18,20:03:32,07,10,1, 11.9,1,1, 5.300, 10583.753, 227.401, 52642.799 20/11/18,20:03:32,08,10,1, 11.9,1,1, 5.300, 10583.762, 227.426, 52642.772 20/11/18,20:03:32,09,10,1, 11.9,1,1, 5.300, 10583.725, 227.417, 52642.797 20/11/18,20:03:32,10,10,1, 11.9,1,1, 5.300, 10583.740, 227.424, 52642.769 20/11/18,20:03:32,11,10,1, 11.9,1,1, 5.300, 10583.734, 227.411, 52642.752 20/11/18,20:03:32,12,10,1, 11.9,1,1, 5.300, 10583.750, 227.424, 52642.763 20/11/18,20:03:32,13,10,1, 11.9,1,1, 5.300, 10583.754, 227.452, 52642.797 20/11/18,20:03:32,14,10,1, 11.9,1,1, 5.300, 10583.742, 227.406, 52642.766 20/11/18,20:03:32,15,10,1, 11.9,1,1, 5.300, 10583.721, 227.403, 52642.716 20/11/18,20:03:32,16,10,1, 11.9,1,1, 5.300, 10583.745, 227.405, 52642.828 20/11/18,20:03:32,17,10,1, 11.9,1,1, 5.300, 10583.729, 227.379, 52642.412 20/11/18,20:03:32,18,10,1, 11.9,1,1, 5.300, 10583.694, 227.431, 52642.826 20/11/18,20:03:32,19,10,1, 11.9,1,1, 5.300, 10583.670, 227.418, 52642.841 20/11/18,20:03:33,00,10,1, 11.9,1,1, 5.300, 10583.662, 227.418, 52642.841 20/11/18,20:03:33,01,10,1, 11.9,1,1, 5.300, 10583.694, 227.408, 52642.779 20/11/18,20:03:33,02,10,1, 11.9,1,1, 5.300, 10583.690, 227.415, 52642.764 20/11/18,20:03:33,03,10,1, 11.9,1,1, 5.300, 10583.716, 227.392, 52642.803 20/11/18,20:03:33,04,10,1, 11.9,1,1, 5.300, 10583.698, 227.404, 52642.802 20/11/18,20:03:33,05,10,1, 11.9,1,1, 5.300, 10583.711, 227.404, 52642.772 20/11/18,20:03:33,06,10,1, 11.9,1,1, 5.300, 10583.718, 227.405, 52642.808 20/11/18,20:03:33,07,10,1, 11.9,1,1, 5.300, 10583.698, 227.402, 52642.789 20/11/18,20:03:33,08,10,1, 11.9,1,1, 5.300, 10583.712, 227.416, 52642.782 20/11/18,20:03:33,09,10,1, 11.9,1,1, 5.300, 10583.697, 227.403, 52642.787 20/11/18,20:03:33,10,10,1, 11.9,1,1, 5.300, 10583.685, 227.396, 52642.782 20/11/18,20:03:33,11,10,1, 11.9,1,1, 5.300, 10583.688, 227.395, 52642.766 20/11/18,20:03:33,12,10,1, 11.9,1,1, 5.300, 10583.681, 227.394, 52642.759 20/11/18,20:03:33,13,10,1, 11.9,1,1, 5.300, 10583.675, 227.374, 52642.795 20/11/18,20:03:33,14,10,1, 11.9,1,1, 5.300, 10583.675, 227.386, 52642.744 20/11/18,20:03:33,15,10,1, 11.9,1,1, 5.300, 10583.686, 227.380, 52642.755 20/11/18,20:03:33,16,10,1, 11.9,1,1, 5.300, 10583.693, 227.373, 52642.771 20/11/18,20:03:33,17,10,1, 11.9,1,1, 5.300, 10583.695, 227.383, 52642.759 20/11/18,20:03:33,18,10,1, 11.9,1,1, 5.300, 10583.670, 227.390, 52642.767 20/11/18,20:03:33,19,10,1, 11.9,1,1, 5.300, 10583.688, 227.391, 52642.749 20/11/18,20:03:34,00,10,1, 11.8,1,1, 5.294, 10583.687, 227.391, 52642.749 20/11/18,20:03:34,01,10,1, 11.8,1,1, 5.294, 10583.656, 227.390, 52642.792 20/11/18,20:03:34,02,10,1, 11.8,1,1, 5.294, 10583.679, 227.383, 52642.775 20/11/18,20:03:34,03,10,1, 11.8,1,1, 5.294, 10583.689, 227.392, 52642.786 20/11/18,20:03:34,04,10,1, 11.8,1,1, 5.294, 10583.683, 227.367, 52642.749 20/11/18,20:03:34,05,10,1, 11.8,1,1, 5.294, 10583.683, 227.397, 52642.787 20/11/18,20:03:34,06,10,1, 11.8,1,1, 5.294, 10583.689, 227.387, 52642.784 20/11/18,20:03:34,07,10,1, 11.8,1,1, 5.294, 10583.626, 227.379, 52642.908 20/11/18,20:03:34,08,10,1, 11.8,1,1, 5.294, 10583.669, 227.374, 52642.668 20/11/18,20:03:34,09,10,1, 11.8,1,1, 5.294, 10583.653, 227.384, 52642.731 20/11/18,20:03:34,10,10,1, 11.8,1,1, 5.294, 10583.663, 227.399, 52642.715 20/11/18,20:03:34,11,10,1, 11.8,1,1, 5.294, 10583.654, 227.384, 52642.746 20/11/18,20:03:34,12,10,1, 11.8,1,1, 5.294, 10583.681, 227.390, 52642.738 20/11/18,20:03:34,13,10,1, 11.8,1,1, 5.294, 10583.697, 227.362, 52642.809 20/11/18,20:03:34,14,10,1, 11.8,1,1, 5.294, 10583.675, 227.385, 52642.769 20/11/18,20:03:34,15,10,1, 11.8,1,1, 5.294, 10583.682, 227.415, 52642.805 20/11/18,20:03:34,16,10,1, 11.8,1,1, 5.294, 10583.674, 227.386, 52642.769 20/11/18,20:03:34,17,10,1, 11.8,1,1, 5.294, 10583.669, 227.391, 52642.750 20/11/18,20:03:34,18,10,1, 11.8,1,1, 5.294, 10583.656, 227.377, 52642.766 20/11/18,20:03:34,19,10,1, 11.8,1,1, 5.294, 10583.658, 227.381, 52642.742 20/11/18,20:03:35,00,10,1, 11.8,1,1, 5.302, 10583.653, 227.381, 52642.742 20/11/18,20:03:35,01,10,1, 11.8,1,1, 5.302, 10583.633, 227.384, 52642.744 20/11/18,20:03:35,02,10,1, 11.8,1,1, 5.302, 10583.660, 227.377, 52642.770 20/11/18,20:03:35,03,10,1, 11.8,1,1, 5.302, 10583.628, 227.388, 52642.788 20/11/18,20:03:35,04,10,1, 11.8,1,1, 5.302, 10583.656, 227.390, 52642.735 20/11/18,20:03:35,05,10,1, 11.8,1,1, 5.302, 10583.650, 227.386, 52642.739 20/11/18,20:03:35,06,10,1, 11.8,1,1, 5.302, 10583.640, 227.358, 52642.747 20/11/18,20:03:35,07,10,1, 11.8,1,1, 5.302, 10583.626, 227.364, 52642.736 20/11/18,20:03:35,08,10,1, 11.8,1,1, 5.302, 10583.635, 227.357, 52642.722 20/11/18,20:03:35,09,10,1, 11.8,1,1, 5.302, 10583.636, 227.393, 52642.734 20/11/18,20:03:35,10,10,1, 11.8,1,1, 5.302, 10583.648, 227.355, 52642.707 20/11/18,20:03:35,11,10,1, 11.8,1,1, 5.302, 10583.584, 227.319, 52642.447 20/11/18,20:03:35,12,10,1, 11.8,1,1, 5.302, 10583.588, 227.394, 52642.819 20/11/18,20:03:35,13,10,1, 11.8,1,1, 5.302, 10583.631, 227.373, 52642.792 20/11/18,20:03:35,14,10,1, 11.8,1,1, 5.302, 10583.601, 227.352, 52642.727 20/11/18,20:03:35,15,10,1, 11.8,1,1, 5.302, 10583.624, 227.338, 52642.702 20/11/18,20:03:35,16,10,1, 11.8,1,1, 5.302, 10583.625, 227.358, 52642.724 20/11/18,20:03:35,17,10,1, 11.8,1,1, 5.302, 10583.618, 227.367, 52642.716 20/11/18,20:03:35,18,10,1, 11.8,1,1, 5.302, 10583.589, 227.340, 52642.705 20/11/18,20:03:35,19,10,1, 11.8,1,1, 5.302, 10583.628, 227.367, 52642.708 20/11/18,20:03:36,00,10,1, 11.8,1,1, 5.300, 10583.620, 227.367, 52642.708 20/11/18,20:03:36,01,10,1, 11.8,1,1, 5.300, 10583.611, 227.358, 52642.738 20/11/18,20:03:36,02,10,1, 11.8,1,1, 5.300, 10583.583, 227.352, 52642.707 20/11/18,20:03:36,03,10,1, 11.8,1,1, 5.300, 10583.587, 227.382, 52642.708 20/11/18,20:03:36,04,10,1, 11.8,1,1, 5.300, 10583.606, 227.375, 52642.730 20/11/18,20:03:36,05,10,1, 11.8,1,1, 5.300, 10583.614, 227.372, 52642.712 20/11/18,20:03:36,06,10,1, 11.8,1,1, 5.300, 10583.609, 227.325, 52642.697 20/11/18,20:03:36,07,10,1, 11.8,1,1, 5.300, 10583.589, 227.369, 52642.743 20/11/18,20:03:36,08,10,1, 11.8,1,1, 5.300, 10583.592, 227.363, 52642.715 20/11/18,20:03:36,09,10,1, 11.8,1,1, 5.300, 10583.591, 227.356, 52642.716 20/11/18,20:03:36,10,10,1, 11.8,1,1, 5.300, 10583.593, 227.351, 52642.949 20/11/18,20:03:36,11,10,1, 11.8,1,1, 5.300, 10583.621, 227.347, 52642.705 20/11/18,20:03:36,12,10,1, 11.8,1,1, 5.300, 10583.572, 227.349, 52642.697 20/11/18,20:03:36,13,10,1, 11.8,1,1, 5.300, 10583.564, 227.333, 52642.721 20/11/18,20:03:36,14,10,1, 11.8,1,1, 5.300, 10583.586, 227.333, 52642.721 20/11/18,20:03:36,15,10,1, 11.8,1,1, 5.300, 10583.547, 227.363, 52642.720 20/11/18,20:03:36,16,10,1, 11.8,1,1, 5.300, 10583.571, 227.325, 52642.729 20/11/18,20:03:36,17,10,1, 11.8,1,1, 5.300, 10583.554, 227.343, 52642.699 20/11/18,20:03:36,18,10,1, 11.8,1,1, 5.300, 10583.569, 227.345, 52642.663 20/11/18,20:03:36,19,10,1, 11.8,1,1, 5.300, 10583.560, 227.340, 52642.708 20/11/18,20:03:37,00,10,1, 11.9,1,1, 5.297, 10583.553, 227.340, 52642.708 20/11/18,20:03:37,01,10,1, 11.9,1,1, 5.297, 10583.550, 227.323, 52642.661 20/11/18,20:03:37,02,10,1, 11.9,1,1, 5.297, 10583.568, 227.314, 52642.700 20/11/18,20:03:37,03,10,1, 11.9,1,1, 5.297, 10583.576, 227.359, 52642.710 20/11/18,20:03:37,04,10,1, 11.9,1,1, 5.297, 10583.541, 227.329, 52642.687 20/11/18,20:03:37,05,10,1, 11.9,1,1, 5.297, 10583.550, 227.337, 52642.686 20/11/18,20:03:37,06,10,1, 11.9,1,1, 5.297, 10583.527, 227.360, 52642.743 20/11/18,20:03:37,07,10,1, 11.9,1,1, 5.297, 10583.575, 227.355, 52642.739 20/11/18,20:03:37,08,10,1, 11.9,1,1, 5.297, 10583.546, 227.343, 52642.703 20/11/18,20:03:37,09,10,1, 11.9,1,1, 5.297, 10583.543, 227.328, 52642.686 20/11/18,20:03:37,10,10,1, 11.9,1,1, 5.297, 10583.564, 227.364, 52642.717 20/11/18,20:03:37,11,10,1, 11.9,1,1, 5.297, 10583.517, 227.372, 52642.698 20/11/18,20:03:37,12,10,1, 11.9,1,1, 5.297, 10583.529, 227.348, 52642.695 20/11/18,20:03:37,13,10,1, 11.9,1,1, 5.297, 10583.539, 227.346, 52642.710 20/11/18,20:03:37,14,10,1, 11.9,1,1, 5.297, 10583.562, 227.349, 52642.691 20/11/18,20:03:37,15,10,1, 11.9,1,1, 5.297, 10583.536, 227.343, 52642.714 20/11/18,20:03:37,16,10,1, 11.9,1,1, 5.297, 10583.528, 227.352, 52642.729 20/11/18,20:03:37,17,10,1, 11.9,1,1, 5.297, 10583.524, 227.327, 52642.688 20/11/18,20:03:37,18,10,1, 11.9,1,1, 5.297, 10583.518, 227.341, 52642.707 20/11/18,20:03:37,19,10,1, 11.9,1,1, 5.297, 10583.513, 227.348, 52642.736 20/11/18,20:03:38,00,10,1, 11.9,1,1, 5.294, 10583.512, 227.348, 52642.736 20/11/18,20:03:38,01,10,1, 11.9,1,1, 5.294, 10583.525, 227.362, 52642.696 20/11/18,20:03:38,02,10,1, 11.9,1,1, 5.294, 10583.508, 227.365, 52642.730 20/11/18,20:03:38,03,10,1, 11.9,1,1, 5.294, 10583.508, 227.359, 52642.720 20/11/18,20:03:38,04,10,1, 11.9,1,1, 5.294, 10583.483, 227.310, 52642.643 20/11/18,20:03:38,05,10,1, 11.9,1,1, 5.294, 10583.485, 227.315, 52642.607 20/11/18,20:03:38,06,10,1, 11.9,1,1, 5.294, 10583.515, 227.321, 52642.680 20/11/18,20:03:38,07,10,1, 11.9,1,1, 5.294, 10583.464, 227.303, 52642.655 20/11/18,20:03:38,08,10,1, 11.9,1,1, 5.294, 10583.482, 227.292, 52642.632 20/11/18,20:03:38,09,10,1, 11.9,1,1, 5.294, 10583.488, 227.331, 52642.651 20/11/18,20:03:38,10,10,1, 11.9,1,1, 5.294, 10583.490, 227.301, 52642.679 20/11/18,20:03:38,11,10,1, 11.9,1,1, 5.294, 10583.476, 227.307, 52642.668 20/11/18,20:03:38,12,10,1, 11.9,1,1, 5.294, 10583.482, 227.306, 52642.682 20/11/18,20:03:38,13,10,1, 11.9,1,1, 5.294, 10583.479, 227.312, 52642.693 20/11/18,20:03:38,14,10,1, 11.9,1,1, 5.294, 10583.496, 227.334, 52642.717 20/11/18,20:03:38,15,10,1, 11.9,1,1, 5.294, 10583.464, 227.284, 52642.702 20/11/18,20:03:38,16,10,1, 11.9,1,1, 5.294, 10583.480, 227.312, 52642.690 20/11/18,20:03:38,17,10,1, 11.9,1,1, 5.294, 10583.493, 227.325, 52642.720 20/11/18,20:03:38,18,10,1, 11.9,1,1, 5.294, 10583.482, 227.290, 52642.664 20/11/18,20:03:38,19,10,1, 11.9,1,1, 5.294, 10583.470, 227.292, 52642.703 20/11/18,20:03:39,00,10,1, 11.9,1,1, 5.300, 10583.470, 227.292, 52642.703 20/11/18,20:03:39,01,10,1, 11.9,1,1, 5.300, 10583.502, 227.341, 52642.687 20/11/18,20:03:39,02,10,1, 11.9,1,1, 5.300, 10583.488, 227.307, 52642.711 20/11/18,20:03:39,03,10,1, 11.9,1,1, 5.300, 10583.479, 227.259, 52642.657 20/11/18,20:03:39,04,10,1, 11.9,1,1, 5.300, 10583.499, 227.293, 52642.704 20/11/18,20:03:39,05,10,1, 11.9,1,1, 5.300, 10583.475, 227.292, 52642.691 20/11/18,20:03:39,06,10,1, 11.9,1,1, 5.300, 10583.474, 227.294, 52642.699 20/11/18,20:03:39,07,10,1, 11.9,1,1, 5.300, 10583.457, 227.301, 52642.627 20/11/18,20:03:39,08,10,1, 11.9,1,1, 5.300, 10583.475, 227.289, 52642.678 20/11/18,20:03:39,09,10,1, 11.9,1,1, 5.300, 10583.470, 227.308, 52642.650 20/11/18,20:03:39,10,10,1, 11.9,1,1, 5.300, 10583.455, 227.294, 52642.611 20/11/18,20:03:39,11,10,1, 11.9,1,1, 5.300, 10583.479, 227.291, 52642.688 20/11/18,20:03:39,12,10,1, 11.9,1,1, 5.300, 10583.479, 227.330, 52642.665 20/11/18,20:03:39,13,10,1, 11.9,1,1, 5.300, 10583.429, 227.320, 52642.655 20/11/18,20:03:39,14,10,1, 11.9,1,1, 5.300, 10583.440, 227.287, 52642.661 20/11/18,20:03:39,15,10,1, 11.9,1,1, 5.300, 10583.440, 227.297, 52642.693 20/11/18,20:03:39,16,10,1, 11.9,1,1, 5.300, 10583.438, 227.317, 52642.660 20/11/18,20:03:39,17,10,1, 11.9,1,1, 5.300, 10583.445, 227.282, 52642.663 20/11/18,20:03:39,18,10,1, 11.9,1,1, 5.300, 10583.470, 227.295, 52642.792 20/11/18,20:03:39,19,10,1, 11.9,1,1, 5.300, 10583.405, 227.317, 52642.635 20/11/18,20:03:40,00,10,1, 11.9,1,1, 5.296, 10583.403, 227.317, 52642.635 20/11/18,20:03:40,01,10,1, 11.9,1,1, 5.296, 10583.417, 227.300, 52642.702 20/11/18,20:03:40,02,10,1, 11.9,1,1, 5.296, 10583.432, 227.293, 52642.677 20/11/18,20:03:40,03,10,1, 11.9,1,1, 5.296, 10583.415, 227.317, 52642.704 20/11/18,20:03:40,04,10,1, 11.9,1,1, 5.296, 10583.414, 227.301, 52642.666 20/11/18,20:03:40,05,10,1, 11.9,1,1, 5.296, 10583.404, 227.301, 52642.667 20/11/18,20:03:40,06,10,1, 11.9,1,1, 5.296, 10583.429, 227.284, 52642.686 20/11/18,20:03:40,07,10,1, 11.9,1,1, 5.296, 10583.427, 227.324, 52642.711 20/11/18,20:03:40,08,10,1, 11.9,1,1, 5.296, 10583.438, 227.334, 52642.666 20/11/18,20:03:40,09,10,1, 11.9,1,1, 5.296, 10583.393, 227.263, 52642.661 20/11/18,20:03:40,10,10,1, 11.9,1,1, 5.296, 10583.405, 227.311, 52642.680 20/11/18,20:03:40,11,10,1, 11.9,1,1, 5.296, 10583.422, 227.294, 52642.677 20/11/18,20:03:40,12,10,1, 11.9,1,1, 5.296, 10583.411, 227.304, 52642.686 20/11/18,20:03:40,13,10,1, 11.9,1,1, 5.296, 10583.413, 227.263, 52642.649 20/11/18,20:03:40,14,10,1, 11.9,1,1, 5.296, 10583.388, 227.288, 52642.666 20/11/18,20:03:40,15,10,1, 11.9,1,1, 5.296, 10583.417, 227.325, 52642.686 20/11/18,20:03:40,16,10,1, 11.9,1,1, 5.296, 10583.410, 227.297, 52642.636 20/11/18,20:03:40,17,10,1, 11.9,1,1, 5.296, 10583.410, 227.293, 52642.659 20/11/18,20:03:40,18,10,1, 11.9,1,1, 5.296, 10583.413, 227.290, 52642.657 20/11/18,20:03:40,19,10,1, 11.9,1,1, 5.296, 10583.413, 227.267, 52642.651 20/11/18,20:03:41,00,10,1, 11.8,1,1, 5.296, 10583.411, 227.267, 52642.651 20/11/18,20:03:41,01,10,1, 11.8,1,1, 5.296, 10583.408, 227.277, 52642.655 20/11/18,20:03:41,02,10,1, 11.8,1,1, 5.296, 10583.412, 227.293, 52642.646 20/11/18,20:03:41,03,10,1, 11.8,1,1, 5.296, 10583.417, 227.309, 52642.699 20/11/18,20:03:41,04,10,1, 11.8,1,1, 5.296, 10583.397, 227.281, 52642.634 20/11/18,20:03:41,05,10,1, 11.8,1,1, 5.296, 10583.420, 227.308, 52642.678 20/11/18,20:03:41,06,10,1, 11.8,1,1, 5.296, 10583.395, 227.293, 52642.655 20/11/18,20:03:41,07,10,1, 11.8,1,1, 5.296, 10583.396, 227.302, 52642.665 20/11/18,20:03:41,08,10,1, 11.8,1,1, 5.296, 10583.398, 227.294, 52642.672 20/11/18,20:03:41,09,10,1, 11.8,1,1, 5.296, 10583.392, 227.276, 52642.650 20/11/18,20:03:41,10,10,1, 11.8,1,1, 5.296, 10583.376, 227.319, 52642.661 20/11/18,20:03:41,11,10,1, 11.8,1,1, 5.296, 10583.386, 227.284, 52642.639 20/11/18,20:03:41,12,10,1, 11.8,1,1, 5.296, 10583.355, 227.293, 52642.654 20/11/18,20:03:41,13,10,1, 11.8,1,1, 5.296, 10583.348, 227.331, 52642.693 20/11/18,20:03:41,14,10,1, 11.8,1,1, 5.296, 10583.383, 227.303, 52642.822 20/11/18,20:03:41,15,10,1, 11.8,1,1, 5.296, 10583.381, 227.282, 52642.632 20/11/18,20:03:41,16,10,1, 11.8,1,1, 5.296, 10583.366, 227.288, 52642.638 20/11/18,20:03:41,17,10,1, 11.8,1,1, 5.296, 10583.354, 227.306, 52642.634 20/11/18,20:03:41,18,10,1, 11.8,1,1, 5.296, 10583.347, 227.312, 52642.663 20/11/18,20:03:41,19,10,1, 11.8,1,1, 5.296, 10583.342, 227.280, 52642.659 20/11/18,20:03:42,00,10,1, 11.8,1,1, 5.299, 10583.336, 227.280, 52642.659 20/11/18,20:03:42,01,10,1, 11.8,1,1, 5.299, 10583.351, 227.289, 52642.679 20/11/18,20:03:42,02,10,1, 11.8,1,1, 5.299, 10583.338, 227.264, 52642.643 20/11/18,20:03:42,03,10,1, 11.8,1,1, 5.299, 10583.368, 227.292, 52642.677 20/11/18,20:03:42,04,10,1, 11.8,1,1, 5.299, 10583.354, 227.286, 52642.666 20/11/18,20:03:42,05,10,1, 11.8,1,1, 5.299, 10583.366, 227.296, 52642.673 20/11/18,20:03:42,06,10,1, 11.8,1,1, 5.299, 10583.357, 227.263, 52642.638 20/11/18,20:03:42,07,10,1, 11.8,1,1, 5.299, 10583.362, 227.250, 52642.662 20/11/18,20:03:42,08,10,1, 11.8,1,1, 5.299, 10583.372, 227.270, 52642.680 20/11/18,20:03:42,09,10,1, 11.8,1,1, 5.299, 10583.381, 227.260, 52642.644 20/11/18,20:03:42,10,10,1, 11.8,1,1, 5.299, 10583.354, 227.247, 52642.638 20/11/18,20:03:42,11,10,1, 11.8,1,1, 5.299, 10583.380, 227.273, 52642.642 20/11/18,20:03:42,12,10,1, 11.8,1,1, 5.299, 10583.345, 227.295, 52642.653 20/11/18,20:03:42,13,10,1, 11.8,1,1, 5.299, 10583.352, 227.304, 52642.655 20/11/18,20:03:42,14,10,1, 11.8,1,1, 5.299, 10583.341, 227.263, 52642.622 20/11/18,20:03:42,15,10,1, 11.8,1,1, 5.299, 10583.345, 227.300, 52642.637 20/11/18,20:03:42,16,10,1, 11.8,1,1, 5.299, 10583.346, 227.301, 52642.626 20/11/18,20:03:42,17,10,1, 11.8,1,1, 5.299, 10583.365, 227.246, 52642.634 20/11/18,20:03:42,18,10,1, 11.8,1,1, 5.299, 10583.361, 227.269, 52642.651 20/11/18,20:03:42,19,10,1, 11.8,1,1, 5.299, 10583.349, 227.267, 52642.619 20/11/18,20:03:43,00,10,1, 11.9,1,1, 5.299, 10583.345, 227.267, 52642.619 20/11/18,20:03:43,01,10,1, 11.9,1,1, 5.299, 10583.370, 227.269, 52642.615 20/11/18,20:03:43,02,10,1, 11.9,1,1, 5.299, 10583.324, 227.266, 52642.619 20/11/18,20:03:43,03,10,1, 11.9,1,1, 5.299, 10583.356, 227.297, 52642.617 20/11/18,20:03:43,04,10,1, 11.9,1,1, 5.299, 10583.331, 227.264, 52642.601 20/11/18,20:03:43,05,10,1, 11.9,1,1, 5.299, 10583.331, 227.264, 52642.604 20/11/18,20:03:43,06,10,1, 11.9,1,1, 5.299, 10583.346, 227.302, 52642.624 20/11/18,20:03:43,07,10,1, 11.9,1,1, 5.299, 10583.341, 227.283, 52642.623 20/11/18,20:03:43,08,10,1, 11.9,1,1, 5.299, 10583.340, 227.254, 52642.592 20/11/18,20:03:43,09,10,1, 11.9,1,1, 5.299, 10583.350, 227.258, 52642.583 20/11/18,20:03:43,10,10,1, 11.9,1,1, 5.299, 10583.315, 227.291, 52642.610 20/11/18,20:03:43,11,10,1, 11.9,1,1, 5.299, 10583.315, 227.298, 52642.633 20/11/18,20:03:43,12,10,1, 11.9,1,1, 5.299, 10583.283, 227.269, 52642.632 20/11/18,20:03:43,13,10,1, 11.9,1,1, 5.299, 10583.316, 227.287, 52642.604 20/11/18,20:03:43,14,10,1, 11.9,1,1, 5.299, 10583.303, 227.296, 52642.649 20/11/18,20:03:43,15,10,1, 11.9,1,1, 5.299, 10583.281, 227.250, 52642.627 20/11/18,20:03:43,16,10,1, 11.9,1,1, 5.299, 10583.318, 227.268, 52642.587 20/11/18,20:03:43,17,10,1, 11.9,1,1, 5.299, 10583.294, 227.266, 52642.627 20/11/18,20:03:43,18,10,1, 11.9,1,1, 5.299, 10583.283, 227.294, 52642.605 20/11/18,20:03:43,19,10,1, 11.9,1,1, 5.299, 10583.272, 227.286, 52642.623 20/11/18,20:03:44,00,10,1, 11.9,1,1, 5.299, 10583.270, 227.286, 52642.623 20/11/18,20:03:44,01,10,1, 11.9,1,1, 5.299, 10583.270, 227.310, 52642.620 20/11/18,20:03:44,02,10,1, 11.9,1,1, 5.299, 10583.274, 227.273, 52642.615 20/11/18,20:03:44,03,10,1, 11.9,1,1, 5.299, 10583.283, 227.281, 52642.597 20/11/18,20:03:44,04,10,1, 11.9,1,1, 5.299, 10583.250, 227.270, 52642.609 20/11/18,20:03:44,05,10,1, 11.9,1,1, 5.299, 10583.277, 227.293, 52642.610 20/11/18,20:03:44,06,10,1, 11.9,1,1, 5.299, 10583.277, 227.297, 52642.647 20/11/18,20:03:44,07,10,1, 11.9,1,1, 5.299, 10583.267, 227.269, 52642.595 20/11/18,20:03:44,08,10,1, 11.9,1,1, 5.299, 10583.234, 227.239, 52642.450 20/11/18,20:03:44,09,10,1, 11.9,1,1, 5.299, 10583.247, 227.293, 52642.638 20/11/18,20:03:44,10,10,1, 11.9,1,1, 5.299, 10583.247, 227.276, 52642.646 20/11/18,20:03:44,11,10,1, 11.9,1,1, 5.299, 10583.251, 227.271, 52642.623 20/11/18,20:03:44,12,10,1, 11.9,1,1, 5.299, 10583.275, 227.269, 52642.644 20/11/18,20:03:44,13,10,1, 11.9,1,1, 5.299, 10583.254, 227.282, 52642.632 20/11/18,20:03:44,14,10,1, 11.9,1,1, 5.299, 10583.264, 227.253, 52642.629 20/11/18,20:03:44,15,10,1, 11.9,1,1, 5.299, 10583.265, 227.241, 52642.627 20/11/18,20:03:44,16,10,1, 11.9,1,1, 5.299, 10583.286, 227.301, 52642.677 20/11/18,20:03:44,17,10,1, 11.9,1,1, 5.299, 10583.294, 227.260, 52642.678 20/11/18,20:03:44,18,10,1, 11.9,1,1, 5.299, 10583.281, 227.241, 52642.626 20/11/18,20:03:44,19,10,1, 11.9,1,1, 5.299, 10583.245, 227.243, 52642.608 20/11/18,20:03:45,00,10,1, 11.9,1,1, 5.300, 10583.245, 227.243, 52642.608 20/11/18,20:03:45,01,10,1, 11.9,1,1, 5.300, 10583.252, 227.256, 52642.638 20/11/18,20:03:45,02,10,1, 11.9,1,1, 5.300, 10583.221, 227.243, 52642.641 20/11/18,20:03:45,03,10,1, 11.9,1,1, 5.300, 10583.265, 227.271, 52642.630 20/11/18,20:03:45,04,10,1, 11.9,1,1, 5.300, 10583.248, 227.280, 52642.618 20/11/18,20:03:45,05,10,1, 11.9,1,1, 5.300, 10583.212, 227.246, 52642.606 20/11/18,20:03:45,06,10,1, 11.9,1,1, 5.300, 10583.236, 227.239, 52642.615 20/11/18,20:03:45,07,10,1, 11.9,1,1, 5.300, 10583.247, 227.288, 52642.626 20/11/18,20:03:45,08,10,1, 11.9,1,1, 5.300, 10583.215, 227.254, 52642.649 20/11/18,20:03:45,09,10,1, 11.9,1,1, 5.300, 10583.244, 227.249, 52642.638 20/11/18,20:03:45,10,10,1, 11.9,1,1, 5.300, 10583.229, 227.226, 52642.598 20/11/18,20:03:45,11,10,1, 11.9,1,1, 5.300, 10583.236, 227.271, 52642.617 20/11/18,20:03:45,12,10,1, 11.9,1,1, 5.300, 10583.222, 227.266, 52642.628 20/11/18,20:03:45,13,10,1, 11.9,1,1, 5.300, 10583.236, 227.229, 52642.623 20/11/18,20:03:45,14,10,1, 11.9,1,1, 5.300, 10583.229, 227.254, 52642.601 20/11/18,20:03:45,15,10,1, 11.9,1,1, 5.300, 10583.209, 227.234, 52642.623 20/11/18,20:03:45,16,10,1, 11.9,1,1, 5.300, 10583.234, 227.235, 52642.598 20/11/18,20:03:45,17,10,1, 11.9,1,1, 5.300, 10583.212, 227.242, 52642.593 20/11/18,20:03:45,18,10,1, 11.9,1,1, 5.300, 10583.212, 227.265, 52642.592 20/11/18,20:03:45,19,10,1, 11.9,1,1, 5.300, 10583.218, 227.272, 52642.629 20/11/18,20:03:46,00,10,1, 11.9,1,1, 5.298, 10583.211, 227.272, 52642.629 20/11/18,20:03:46,01,10,1, 11.9,1,1, 5.298, 10583.223, 227.262, 52642.581 20/11/18,20:03:46,02,10,1, 11.9,1,1, 5.298, 10583.196, 227.271, 52642.641 20/11/18,20:03:46,03,10,1, 11.9,1,1, 5.298, 10583.203, 227.244, 52642.632 20/11/18,20:03:46,04,10,1, 11.9,1,1, 5.298, 10583.180, 227.254, 52642.590 20/11/18,20:03:46,05,10,1, 11.9,1,1, 5.298, 10583.194, 227.259, 52642.601 20/11/18,20:03:46,06,10,1, 11.9,1,1, 5.298, 10583.201, 227.263, 52642.614 20/11/18,20:03:46,07,10,1, 11.9,1,1, 5.298, 10583.190, 227.236, 52642.586 20/11/18,20:03:46,08,10,1, 11.9,1,1, 5.298, 10583.173, 227.261, 52642.564 20/11/18,20:03:46,09,10,1, 11.9,1,1, 5.298, 10583.181, 227.254, 52642.590 20/11/18,20:03:46,10,10,1, 11.9,1,1, 5.298, 10583.176, 227.252, 52642.588 20/11/18,20:03:46,11,10,1, 11.9,1,1, 5.298, 10583.175, 227.222, 52642.561 20/11/18,20:03:46,12,10,1, 11.9,1,1, 5.298, 10583.162, 227.264, 52642.519 20/11/18,20:03:46,13,10,1, 11.9,1,1, 5.298, 10583.160, 227.252, 52642.567 20/11/18,20:03:46,14,10,1, 11.9,1,1, 5.298, 10583.158, 227.241, 52642.609 20/11/18,20:03:46,15,10,1, 11.9,1,1, 5.298, 10583.177, 227.236, 52642.589 20/11/18,20:03:46,16,10,1, 11.9,1,1, 5.298, 10583.143, 227.261, 52642.581 20/11/18,20:03:46,17,10,1, 11.9,1,1, 5.298, 10583.169, 227.242, 52642.578 20/11/18,20:03:46,18,10,1, 11.9,1,1, 5.298, 10583.166, 227.241, 52642.589 20/11/18,20:03:46,19,10,1, 11.9,1,1, 5.298, 10583.153, 227.225, 52642.585 20/11/18,20:03:47,00,10,1, 11.9,1,1, 5.298, 10583.153, 227.225, 52642.585 20/11/18,20:03:47,01,10,1, 11.9,1,1, 5.298, 10583.159, 227.237, 52642.617 20/11/18,20:03:47,02,10,1, 11.9,1,1, 5.298, 10583.130, 227.225, 52642.599 20/11/18,20:03:47,03,10,1, 11.9,1,1, 5.298, 10583.140, 227.242, 52642.542 20/11/18,20:03:47,04,10,1, 11.9,1,1, 5.298, 10583.156, 227.261, 52642.607 20/11/18,20:03:47,05,10,1, 11.9,1,1, 5.298, 10583.132, 227.257, 52642.606 20/11/18,20:03:47,06,10,1, 11.9,1,1, 5.298, 10583.133, 227.252, 52642.603 20/11/18,20:03:47,07,10,1, 11.9,1,1, 5.298, 10583.113, 227.248, 52642.591 20/11/18,20:03:47,08,10,1, 11.9,1,1, 5.298, 10583.106, 227.253, 52642.636 20/11/18,20:03:47,09,10,1, 11.9,1,1, 5.298, 10583.135, 227.270, 52642.604 20/11/18,20:03:47,10,10,1, 11.9,1,1, 5.298, 10583.108, 227.237, 52642.567 20/11/18,20:03:47,11,10,1, 11.9,1,1, 5.298, 10583.100, 227.240, 52642.602 20/11/18,20:03:47,12,10,1, 11.9,1,1, 5.298, 10583.153, 227.264, 52642.646 20/11/18,20:03:47,13,10,1, 11.9,1,1, 5.298, 10583.105, 227.232, 52642.601 20/11/18,20:03:47,14,10,1, 11.9,1,1, 5.298, 10583.104, 227.231, 52642.580 20/11/18,20:03:47,15,10,1, 11.9,1,1, 5.298, 10583.136, 227.242, 52642.599 20/11/18,20:03:47,16,10,1, 11.9,1,1, 5.298, 10583.111, 227.222, 52642.591 20/11/18,20:03:47,17,10,1, 11.9,1,1, 5.298, 10583.104, 227.227, 52642.575 20/11/18,20:03:47,18,10,1, 11.9,1,1, 5.298, 10583.090, 227.223, 52642.594 20/11/18,20:03:47,19,10,1, 11.9,1,1, 5.298, 10583.117, 227.250, 52642.586 20/11/18,20:03:48,00,09,1, 11.9,1,1, 5.298, 10583.111, 227.250, 52642.586 20/11/18,20:03:48,01,09,1, 11.9,1,1, 5.298, 10583.078, 227.215, 52642.594 20/11/18,20:03:48,02,09,1, 11.9,1,1, 5.298, 10583.110, 227.240, 52642.639 20/11/18,20:03:48,03,09,1, 11.9,1,1, 5.298, 10583.119, 227.218, 52642.587 20/11/18,20:03:48,04,09,1, 11.9,1,1, 5.298, 10583.109, 227.237, 52642.605 20/11/18,20:03:48,05,09,1, 11.9,1,1, 5.298, 10583.119, 227.222, 52642.632 20/11/18,20:03:48,06,09,1, 11.9,1,1, 5.298, 10583.105, 227.248, 52642.600 20/11/18,20:03:48,07,09,1, 11.9,1,1, 5.298, 10583.123, 227.261, 52642.644 20/11/18,20:03:48,08,09,1, 11.9,1,1, 5.298, 10583.103, 227.211, 52642.600 20/11/18,20:03:48,09,09,1, 11.9,1,1, 5.298, 10583.103, 227.229, 52642.602 20/11/18,20:03:48,10,09,1, 11.9,1,1, 5.298, 10583.097, 227.253, 52642.643 20/11/18,20:03:48,11,09,1, 11.9,1,1, 5.298, 10583.090, 227.224, 52642.610 20/11/18,20:03:48,12,09,1, 11.9,1,1, 5.298, 10583.111, 227.212, 52642.598 20/11/18,20:03:48,13,09,1, 11.9,1,1, 5.298, 10583.091, 227.244, 52642.597 20/11/18,20:03:48,14,09,1, 11.9,1,1, 5.298, 10583.082, 227.272, 52642.607 20/11/18,20:03:48,15,09,1, 11.9,1,1, 5.298, 10583.100, 227.198, 52642.415 20/11/18,20:03:48,16,09,1, 11.9,1,1, 5.298, 10583.062, 227.187, 52642.503 20/11/18,20:03:48,17,09,1, 11.9,1,1, 5.298, 10583.072, 227.265, 52642.572 20/11/18,20:03:48,18,09,1, 11.9,1,1, 5.298, 10583.061, 227.229, 52642.584 20/11/18,20:03:48,19,09,1, 11.9,1,1, 5.298, 10583.085, 227.195, 52642.592 20/11/18,20:03:49,00,10,1, 11.9,1,1, 5.301, 10583.078, 227.195, 52642.592 20/11/18,20:03:49,01,10,1, 11.9,1,1, 5.301, 10583.068, 227.208, 52642.571 20/11/18,20:03:49,02,10,1, 11.9,1,1, 5.301, 10583.066, 227.218, 52642.571 20/11/18,20:03:49,03,10,1, 11.9,1,1, 5.301, 10583.051, 227.205, 52642.529 20/11/18,20:03:49,04,10,1, 11.9,1,1, 5.301, 10583.066, 227.224, 52642.569 20/11/18,20:03:49,05,10,1, 11.9,1,1, 5.301, 10583.063, 227.239, 52642.565 20/11/18,20:03:49,06,10,1, 11.9,1,1, 5.301, 10583.045, 227.216, 52642.577 20/11/18,20:03:49,07,10,1, 11.9,1,1, 5.301, 10583.057, 227.213, 52642.561 20/11/18,20:03:49,08,10,1, 11.9,1,1, 5.301, 10583.055, 227.223, 52642.591 20/11/18,20:03:49,09,10,1, 11.9,1,1, 5.301, 10583.077, 227.226, 52642.569 20/11/18,20:03:49,10,10,1, 11.9,1,1, 5.301, 10583.053, 227.225, 52642.537 20/11/18,20:03:49,11,10,1, 11.9,1,1, 5.301, 10583.062, 227.230, 52642.500 20/11/18,20:03:49,12,10,1, 11.9,1,1, 5.301, 10583.089, 227.242, 52642.580 20/11/18,20:03:49,13,10,1, 11.9,1,1, 5.301, 10583.086, 227.258, 52642.544 20/11/18,20:03:49,14,10,1, 11.9,1,1, 5.301, 10583.080, 227.248, 52642.546 20/11/18,20:03:49,15,10,1, 11.9,1,1, 5.301, 10583.072, 227.249, 52642.584 20/11/18,20:03:49,16,10,1, 11.9,1,1, 5.301, 10583.060, 227.236, 52642.523 20/11/18,20:03:49,17,10,1, 11.9,1,1, 5.301, 10583.046, 227.226, 52642.528 20/11/18,20:03:49,18,10,1, 11.9,1,1, 5.301, 10583.052, 227.199, 52642.525 20/11/18,20:03:49,19,10,1, 11.9,1,1, 5.301, 10583.028, 227.246, 52642.547 20/11/18,20:03:50,00,09,1, 11.8,1,1, 5.299, 10583.028, 227.246, 52642.547 20/11/18,20:03:50,01,09,1, 11.8,1,1, 5.299, 10583.043, 227.214, 52642.532 20/11/18,20:03:50,02,09,1, 11.8,1,1, 5.299, 10583.050, 227.240, 52642.579 20/11/18,20:03:50,03,09,1, 11.8,1,1, 5.299, 10583.039, 227.243, 52642.553 20/11/18,20:03:50,04,09,1, 11.8,1,1, 5.299, 10583.036, 227.238, 52642.544 20/11/18,20:03:50,05,09,1, 11.8,1,1, 5.299, 10583.022, 227.224, 52642.535 20/11/18,20:03:50,06,09,1, 11.8,1,1, 5.299, 10583.029, 227.233, 52642.593 20/11/18,20:03:50,07,09,1, 11.8,1,1, 5.299, 10583.011, 227.287, 52642.576 20/11/18,20:03:50,08,09,1, 11.8,1,1, 5.299, 10583.000, 227.199, 52642.574 20/11/18,20:03:50,09,09,1, 11.8,1,1, 5.299, 10582.987, 227.228, 52642.556 20/11/18,20:03:50,10,09,1, 11.8,1,1, 5.299, 10583.007, 227.260, 52642.596 20/11/18,20:03:50,11,09,1, 11.8,1,1, 5.299, 10582.990, 227.231, 52642.604 20/11/18,20:03:50,12,09,1, 11.8,1,1, 5.299, 10582.975, 227.232, 52642.586 20/11/18,20:03:50,13,09,1, 11.8,1,1, 5.299, 10582.965, 227.214, 52642.602 20/11/18,20:03:50,14,09,1, 11.8,1,1, 5.299, 10582.984, 227.238, 52642.617 20/11/18,20:03:50,15,09,1, 11.8,1,1, 5.299, 10582.979, 227.234, 52642.566 20/11/18,20:03:50,16,09,1, 11.8,1,1, 5.299, 10582.973, 227.201, 52642.570 20/11/18,20:03:50,17,09,1, 11.8,1,1, 5.299, 10582.980, 227.246, 52642.594 20/11/18,20:03:50,18,09,1, 11.8,1,1, 5.299, 10582.991, 227.221, 52642.627 20/11/18,20:03:50,19,09,1, 11.8,1,1, 5.299, 10582.983, 227.215, 52642.597 20/11/18,20:03:51,00,10,1, 11.8,1,1, 5.294, 10582.978, 227.215, 52642.597 20/11/18,20:03:51,01,10,1, 11.8,1,1, 5.294, 10583.012, 227.221, 52642.603 20/11/18,20:03:51,02,10,1, 11.8,1,1, 5.294, 10582.981, 227.216, 52642.548 20/11/18,20:03:51,03,10,1, 11.8,1,1, 5.294, 10582.976, 227.202, 52642.515 20/11/18,20:03:51,04,10,1, 11.8,1,1, 5.294, 10582.996, 227.207, 52642.543 20/11/18,20:03:51,05,10,1, 11.8,1,1, 5.294, 10582.994, 227.230, 52642.585 20/11/18,20:03:51,06,10,1, 11.8,1,1, 5.294, 10582.977, 227.191, 52642.595 20/11/18,20:03:51,07,10,1, 11.8,1,1, 5.294, 10583.002, 227.195, 52642.580 20/11/18,20:03:51,08,10,1, 11.8,1,1, 5.294, 10582.981, 227.206, 52642.580 20/11/18,20:03:51,09,10,1, 11.8,1,1, 5.294, 10582.989, 227.206, 52642.594 20/11/18,20:03:51,10,10,1, 11.8,1,1, 5.294, 10582.991, 227.184, 52642.540 20/11/18,20:03:51,11,10,1, 11.8,1,1, 5.294, 10582.973, 227.182, 52642.550 20/11/18,20:03:51,12,10,1, 11.8,1,1, 5.294, 10582.977, 227.216, 52642.572 20/11/18,20:03:51,13,10,1, 11.8,1,1, 5.294, 10582.986, 227.181, 52642.585 20/11/18,20:03:51,14,10,1, 11.8,1,1, 5.294, 10582.968, 227.205, 52642.549 20/11/18,20:03:51,15,10,1, 11.8,1,1, 5.294, 10582.993, 227.215, 52642.572 20/11/18,20:03:51,16,10,1, 11.8,1,1, 5.294, 10582.966, 227.196, 52642.567 20/11/18,20:03:51,17,10,1, 11.8,1,1, 5.294, 10582.956, 227.187, 52642.570 20/11/18,20:03:51,18,10,1, 11.8,1,1, 5.294, 10582.997, 227.184, 52642.580 20/11/18,20:03:51,19,10,1, 11.8,1,1, 5.294, 10582.996, 227.233, 52642.598 20/11/18,20:03:52,00,10,1, 11.8,1,1, 5.296, 10582.994, 227.233, 52642.598 20/11/18,20:03:52,01,10,1, 11.8,1,1, 5.296, 10582.959, 227.185, 52642.551 20/11/18,20:03:52,02,10,1, 11.8,1,1, 5.296, 10583.005, 227.212, 52642.560 20/11/18,20:03:52,03,10,1, 11.8,1,1, 5.296, 10582.946, 227.175, 52642.555 20/11/18,20:03:52,04,10,1, 11.8,1,1, 5.296, 10582.948, 227.184, 52642.589 20/11/18,20:03:52,05,10,1, 11.8,1,1, 5.296, 10582.961, 227.193, 52642.558 20/11/18,20:03:52,06,10,1, 11.8,1,1, 5.296, 10582.982, 227.177, 52642.572 20/11/18,20:03:52,07,10,1, 11.8,1,1, 5.296, 10582.947, 227.217, 52642.600 20/11/18,20:03:52,08,10,1, 11.8,1,1, 5.296, 10582.947, 227.170, 52642.547 20/11/18,20:03:52,09,10,1, 11.8,1,1, 5.296, 10582.945, 227.212, 52642.561 20/11/18,20:03:52,10,10,1, 11.8,1,1, 5.296, 10582.966, 227.234, 52642.701 20/11/18,20:03:52,11,10,1, 11.8,1,1, 5.296, 10582.931, 227.204, 52642.486 20/11/18,20:03:52,12,10,1, 11.8,1,1, 5.296, 10582.915, 227.192, 52642.505 20/11/18,20:03:52,13,10,1, 11.8,1,1, 5.296, 10582.934, 227.199, 52642.538 20/11/18,20:03:52,14,10,1, 11.8,1,1, 5.296, 10582.959, 227.201, 52642.548 20/11/18,20:03:52,15,10,1, 11.8,1,1, 5.296, 10582.942, 227.197, 52642.538 20/11/18,20:03:52,16,10,1, 11.8,1,1, 5.296, 10582.945, 227.196, 52642.557 20/11/18,20:03:52,17,10,1, 11.8,1,1, 5.296, 10582.961, 227.208, 52642.575 20/11/18,20:03:52,18,10,1, 11.8,1,1, 5.296, 10582.942, 227.194, 52642.554 20/11/18,20:03:52,19,10,1, 11.8,1,1, 5.296, 10582.915, 227.200, 52642.537 20/11/18,20:03:53,00,10,1, 11.9,1,1, 5.292, 10582.911, 227.200, 52642.537 20/11/18,20:03:53,01,10,1, 11.9,1,1, 5.292, 10582.918, 227.210, 52642.585 20/11/18,20:03:53,02,10,1, 11.9,1,1, 5.292, 10582.932, 227.187, 52642.599 20/11/18,20:03:53,03,10,1, 11.9,1,1, 5.292, 10582.932, 227.198, 52642.556 20/11/18,20:03:53,04,10,1, 11.9,1,1, 5.292, 10582.946, 227.219, 52642.600 20/11/18,20:03:53,05,10,1, 11.9,1,1, 5.292, 10582.920, 227.197, 52642.572 20/11/18,20:03:53,06,10,1, 11.9,1,1, 5.292, 10582.919, 227.185, 52642.563 20/11/18,20:03:53,07,10,1, 11.9,1,1, 5.292, 10582.936, 227.209, 52642.548 20/11/18,20:03:53,08,10,1, 11.9,1,1, 5.292, 10582.928, 227.209, 52642.532 20/11/18,20:03:53,09,10,1, 11.9,1,1, 5.292, 10582.920, 227.180, 52642.542 20/11/18,20:03:53,10,10,1, 11.9,1,1, 5.292, 10582.922, 227.211, 52642.541 20/11/18,20:03:53,11,10,1, 11.9,1,1, 5.292, 10582.906, 227.197, 52642.554 20/11/18,20:03:53,12,10,1, 11.9,1,1, 5.292, 10582.905, 227.213, 52642.575 20/11/18,20:03:53,13,10,1, 11.9,1,1, 5.292, 10582.883, 227.165, 52642.316 20/11/18,20:03:53,14,10,1, 11.9,1,1, 5.292, 10582.901, 227.185, 52642.605 20/11/18,20:03:53,15,10,1, 11.9,1,1, 5.292, 10582.874, 227.174, 52642.327 20/11/18,20:03:53,16,10,1, 11.9,1,1, 5.292, 10582.889, 227.192, 52642.631 20/11/18,20:03:53,17,10,1, 11.9,1,1, 5.292, 10582.904, 227.176, 52642.609 20/11/18,20:03:53,18,10,1, 11.9,1,1, 5.292, 10582.874, 227.182, 52642.553 20/11/18,20:03:53,19,10,1, 11.9,1,1, 5.292, 10582.901, 227.196, 52642.538 20/11/18,20:03:54,00,10,1, 11.8,1,1, 5.297, 10582.894, 227.196, 52642.538 20/11/18,20:03:54,01,10,1, 11.8,1,1, 5.297, 10582.873, 227.175, 52642.539 20/11/18,20:03:54,02,10,1, 11.8,1,1, 5.297, 10582.897, 227.195, 52642.554 20/11/18,20:03:54,03,10,1, 11.8,1,1, 5.297, 10582.883, 227.178, 52642.535 20/11/18,20:03:54,04,10,1, 11.8,1,1, 5.297, 10582.930, 227.171, 52642.447 20/11/18,20:03:54,05,10,1, 11.8,1,1, 5.297, 10582.907, 227.186, 52642.601 20/11/18,20:03:54,06,10,1, 11.8,1,1, 5.297, 10582.932, 227.203, 52642.587 20/11/18,20:03:54,07,10,1, 11.8,1,1, 5.297, 10582.890, 227.185, 52642.551 20/11/18,20:03:54,08,10,1, 11.8,1,1, 5.297, 10582.889, 227.170, 52642.522 20/11/18,20:03:54,09,10,1, 11.8,1,1, 5.297, 10582.885, 227.205, 52642.550 20/11/18,20:03:54,10,10,1, 11.8,1,1, 5.297, 10582.899, 227.185, 52642.573 20/11/18,20:03:54,11,10,1, 11.8,1,1, 5.297, 10582.837, 227.176, 52642.527 20/11/18,20:03:54,12,10,1, 11.8,1,1, 5.297, 10582.844, 227.195, 52642.588 20/11/18,20:03:54,13,10,1, 11.8,1,1, 5.297, 10582.871, 227.158, 52642.581 20/11/18,20:03:54,14,10,1, 11.8,1,1, 5.297, 10582.882, 227.158, 52642.535 20/11/18,20:03:54,15,10,1, 11.8,1,1, 5.297, 10582.859, 227.146, 52642.552 20/11/18,20:03:54,16,10,1, 11.8,1,1, 5.297, 10582.868, 227.197, 52642.599 20/11/18,20:03:54,17,10,1, 11.8,1,1, 5.297, 10582.882, 227.199, 52642.574 20/11/18,20:03:54,18,10,1, 11.8,1,1, 5.297, 10582.854, 227.140, 52642.535 20/11/18,20:03:54,19,10,1, 11.8,1,1, 5.297, 10582.857, 227.172, 52642.515 20/11/18,20:03:55,00,10,1, 11.8,1,1, 5.296, 10582.852, 227.172, 52642.515 20/11/18,20:03:55,01,10,1, 11.8,1,1, 5.296, 10582.874, 227.140, 52642.528 20/11/18,20:03:55,02,10,1, 11.8,1,1, 5.296, 10582.851, 227.158, 52642.560 20/11/18,20:03:55,03,10,1, 11.8,1,1, 5.296, 10582.857, 227.166, 52642.548 20/11/18,20:03:55,04,10,1, 11.8,1,1, 5.296, 10582.858, 227.170, 52642.579 20/11/18,20:03:55,05,10,1, 11.8,1,1, 5.296, 10582.862, 227.158, 52642.531 20/11/18,20:03:55,06,10,1, 11.8,1,1, 5.296, 10582.863, 227.155, 52642.533 20/11/18,20:03:55,07,10,1, 11.8,1,1, 5.296, 10582.858, 227.186, 52642.549 20/11/18,20:03:55,08,10,1, 11.8,1,1, 5.296, 10582.852, 227.152, 52642.548 20/11/18,20:03:55,09,10,1, 11.8,1,1, 5.296, 10582.845, 227.149, 52642.513 20/11/18,20:03:55,10,10,1, 11.8,1,1, 5.296, 10582.844, 227.161, 52642.567 20/11/18,20:03:55,11,10,1, 11.8,1,1, 5.296, 10582.861, 227.181, 52642.562 20/11/18,20:03:55,12,10,1, 11.8,1,1, 5.296, 10582.846, 227.135, 52642.520 20/11/18,20:03:55,13,10,1, 11.8,1,1, 5.296, 10582.854, 227.149, 52642.541 20/11/18,20:03:55,14,10,1, 11.8,1,1, 5.296, 10582.867, 227.176, 52642.534 20/11/18,20:03:55,15,10,1, 11.8,1,1, 5.296, 10582.833, 227.134, 52642.521 20/11/18,20:03:55,16,10,1, 11.8,1,1, 5.296, 10582.838, 227.166, 52642.525 20/11/18,20:03:55,17,10,1, 11.8,1,1, 5.296, 10582.841, 227.175, 52642.562 20/11/18,20:03:55,18,10,1, 11.8,1,1, 5.296, 10582.835, 227.163, 52642.540 20/11/18,20:03:55,19,10,1, 11.8,1,1, 5.296, 10582.828, 227.147, 52642.552 20/11/18,20:03:56,00,10,1, 11.8,1,1, 5.294, 10582.827, 227.147, 52642.552 20/11/18,20:03:56,01,10,1, 11.8,1,1, 5.294, 10582.835, 227.161, 52642.540 20/11/18,20:03:56,02,10,1, 11.8,1,1, 5.294, 10582.833, 227.144, 52642.526 20/11/18,20:03:56,03,10,1, 11.8,1,1, 5.294, 10582.818, 227.153, 52642.507 20/11/18,20:03:56,04,10,1, 11.8,1,1, 5.294, 10582.832, 227.174, 52642.564 20/11/18,20:03:56,05,10,1, 11.8,1,1, 5.294, 10582.856, 227.166, 52642.587 20/11/18,20:03:56,06,10,1, 11.8,1,1, 5.294, 10582.844, 227.138, 52642.538 20/11/18,20:03:56,07,10,1, 11.8,1,1, 5.294, 10582.820, 227.138, 52642.536 20/11/18,20:03:56,08,10,1, 11.8,1,1, 5.294, 10582.820, 227.165, 52642.575 20/11/18,20:03:56,09,10,1, 11.8,1,1, 5.294, 10582.836, 227.168, 52642.536 20/11/18,20:03:56,10,10,1, 11.8,1,1, 5.294, 10582.804, 227.125, 52642.535 20/11/18,20:03:56,11,10,1, 11.8,1,1, 5.294, 10582.837, 227.153, 52642.563 20/11/18,20:03:56,12,10,1, 11.8,1,1, 5.294, 10582.801, 227.172, 52642.580 20/11/18,20:03:56,13,10,1, 11.8,1,1, 5.294, 10582.801, 227.116, 52642.506 20/11/18,20:03:56,14,10,1, 11.8,1,1, 5.294, 10582.802, 227.137, 52642.505 20/11/18,20:03:56,15,10,1, 11.8,1,1, 5.294, 10582.818, 227.160, 52642.545 20/11/18,20:03:56,16,10,1, 11.8,1,1, 5.294, 10582.800, 227.152, 52642.538 20/11/18,20:03:56,17,10,1, 11.8,1,1, 5.294, 10582.797, 227.118, 52642.531 20/11/18,20:03:56,18,10,1, 11.8,1,1, 5.294, 10582.789, 227.157, 52642.536 20/11/18,20:03:56,19,10,1, 11.8,1,1, 5.294, 10582.784, 227.128, 52642.552 20/11/18,20:03:57,00,10,1, 11.9,1,1, 5.292, 10582.777, 227.128, 52642.552 20/11/18,20:03:57,01,10,1, 11.9,1,1, 5.292, 10582.795, 227.131, 52642.525 20/11/18,20:03:57,02,10,1, 11.9,1,1, 5.292, 10582.796, 227.153, 52642.580 20/11/18,20:03:57,03,10,1, 11.9,1,1, 5.292, 10582.815, 227.173, 52642.585 20/11/18,20:03:57,04,10,1, 11.9,1,1, 5.292, 10582.802, 227.141, 52642.563 20/11/18,20:03:57,05,10,1, 11.9,1,1, 5.292, 10582.783, 227.168, 52642.561 20/11/18,20:03:57,06,10,1, 11.9,1,1, 5.292, 10582.797, 227.188, 52642.616 20/11/18,20:03:57,07,10,1, 11.9,1,1, 5.292, 10582.778, 227.152, 52642.568 20/11/18,20:03:57,08,10,1, 11.9,1,1, 5.292, 10582.779, 227.145, 52642.543 20/11/18,20:03:57,09,10,1, 11.9,1,1, 5.292, 10582.795, 227.151, 52642.567 20/11/18,20:03:57,10,10,1, 11.9,1,1, 5.292, 10582.795, 227.180, 52642.587 20/11/18,20:03:57,11,10,1, 11.9,1,1, 5.292, 10582.780, 227.143, 52642.571 20/11/18,20:03:57,12,10,1, 11.9,1,1, 5.292, 10582.784, 227.130, 52642.572 20/11/18,20:03:57,13,10,1, 11.9,1,1, 5.292, 10582.802, 227.192, 52642.582 20/11/18,20:03:57,14,10,1, 11.9,1,1, 5.292, 10582.762, 227.141, 52642.526 20/11/18,20:03:57,15,10,1, 11.9,1,1, 5.292, 10582.777, 227.132, 52642.565 20/11/18,20:03:57,16,10,1, 11.9,1,1, 5.292, 10582.778, 227.159, 52642.558 20/11/18,20:03:57,17,10,1, 11.9,1,1, 5.292, 10582.766, 227.143, 52642.529 20/11/18,20:03:57,18,10,1, 11.9,1,1, 5.292, 10582.776, 227.154, 52642.573 20/11/18,20:03:57,19,10,1, 11.9,1,1, 5.292, 10582.774, 227.152, 52642.574 20/11/18,20:03:58,00,10,1, 11.8,1,1, 5.294, 10582.769, 227.152, 52642.574 20/11/18,20:03:58,01,10,1, 11.8,1,1, 5.294, 10582.780, 227.135, 52642.570 20/11/18,20:03:58,02,10,1, 11.8,1,1, 5.294, 10582.755, 227.131, 52642.594 20/11/18,20:03:58,03,10,1, 11.8,1,1, 5.294, 10582.776, 227.153, 52642.584 20/11/18,20:03:58,04,10,1, 11.8,1,1, 5.294, 10582.785, 227.127, 52642.582 20/11/18,20:03:58,05,10,1, 11.8,1,1, 5.294, 10582.774, 227.122, 52642.589 20/11/18,20:03:58,06,10,1, 11.8,1,1, 5.294, 10582.758, 227.145, 52642.549 20/11/18,20:03:58,07,10,1, 11.8,1,1, 5.294, 10582.771, 227.160, 52642.611 20/11/18,20:03:58,08,10,1, 11.8,1,1, 5.294, 10582.745, 227.137, 52642.541 20/11/18,20:03:58,09,10,1, 11.8,1,1, 5.294, 10582.759, 227.119, 52642.557 20/11/18,20:03:58,10,10,1, 11.8,1,1, 5.294, 10582.778, 227.150, 52642.635 20/11/18,20:03:58,11,10,1, 11.8,1,1, 5.294, 10582.757, 227.145, 52642.599 20/11/18,20:03:58,12,10,1, 11.8,1,1, 5.294, 10582.784, 227.142, 52642.688 20/11/18,20:03:58,13,10,1, 11.8,1,1, 5.294, 10582.710, 227.124, 52642.552 20/11/18,20:03:58,14,10,1, 11.8,1,1, 5.294, 10582.745, 227.143, 52642.648 20/11/18,20:03:58,15,10,1, 11.8,1,1, 5.294, 10582.750, 227.134, 52642.609 20/11/18,20:03:58,16,10,1, 11.8,1,1, 5.294, 10582.721, 227.113, 52642.579 20/11/18,20:03:58,17,10,1, 11.8,1,1, 5.294, 10582.766, 227.164, 52642.567 20/11/18,20:03:58,18,10,1, 11.8,1,1, 5.294, 10582.736, 227.108, 52642.576 20/11/18,20:03:58,19,10,1, 11.8,1,1, 5.294, 10582.754, 227.133, 52642.576 20/11/18,20:03:59,00,10,1, 11.9,1,1, 5.293, 10582.752, 227.133, 52642.576 20/11/18,20:03:59,01,10,1, 11.9,1,1, 5.293, 10582.740, 227.114, 52642.596 20/11/18,20:03:59,02,10,1, 11.9,1,1, 5.293, 10582.750, 227.117, 52642.556 20/11/18,20:03:59,03,10,1, 11.9,1,1, 5.293, 10582.774, 227.121, 52642.549 20/11/18,20:03:59,04,10,1, 11.9,1,1, 5.293, 10582.789, 227.158, 52642.608 20/11/18,20:03:59,05,10,1, 11.9,1,1, 5.293, 10582.750, 227.114, 52642.559 20/11/18,20:03:59,06,10,1, 11.9,1,1, 5.293, 10582.741, 227.101, 52642.539 20/11/18,20:03:59,07,10,1, 11.9,1,1, 5.293, 10582.755, 227.137, 52642.581 20/11/18,20:03:59,08,10,1, 11.9,1,1, 5.293, 10582.753, 227.149, 52642.601 20/11/18,20:03:59,09,10,1, 11.9,1,1, 5.293, 10582.754, 227.140, 52642.548 20/11/18,20:03:59,10,10,1, 11.9,1,1, 5.293, 10582.762, 227.133, 52642.568 20/11/18,20:03:59,11,10,1, 11.9,1,1, 5.293, 10582.750, 227.149, 52642.562 20/11/18,20:03:59,12,10,1, 11.9,1,1, 5.293, 10582.741, 227.126, 52642.550 20/11/18,20:03:59,13,10,1, 11.9,1,1, 5.293, 10582.734, 227.116, 52642.574 20/11/18,20:03:59,14,10,1, 11.9,1,1, 5.293, 10582.767, 227.134, 52642.609 20/11/18,20:03:59,15,10,1, 11.9,1,1, 5.293, 10582.736, 227.140, 52642.556 20/11/18,20:03:59,16,10,1, 11.9,1,1, 5.293, 10582.739, 227.107, 52642.580 20/11/18,20:03:59,17,10,1, 11.9,1,1, 5.293, 10582.740, 227.111, 52642.554 20/11/18,20:03:59,18,10,1, 11.9,1,1, 5.293, 10582.736, 227.143, 52642.585 20/11/18,20:03:59,19,10,1, 11.9,1,1, 5.293, 10582.742, 227.122, 52642.590 20/11/18,20:04:00,00,10,1, 11.9,1,1, 5.298, 10582.736, 227.122, 52642.590 20/11/18,20:04:00,01,10,1, 11.9,1,1, 5.298, 10582.739, 227.126, 52642.630 20/11/18,20:04:00,02,10,1, 11.9,1,1, 5.298, 10582.754, 227.103, 52642.581 20/11/18,20:04:00,03,10,1, 11.9,1,1, 5.298, 10582.724, 227.115, 52642.576 20/11/18,20:04:00,04,10,1, 11.9,1,1, 5.298, 10582.732, 227.118, 52642.580 20/11/18,20:04:00,05,10,1, 11.9,1,1, 5.298, 10582.699, 227.129, 52642.565 20/11/18,20:04:00,06,10,1, 11.9,1,1, 5.298, 10582.709, 227.125, 52642.526 20/11/18,20:04:00,07,10,1, 11.9,1,1, 5.298, 10582.718, 227.089, 52642.551 20/11/18,20:04:00,08,10,1, 11.9,1,1, 5.298, 10582.723, 227.107, 52642.544 20/11/18,20:04:00,09,10,1, 11.9,1,1, 5.298, 10582.716, 227.104, 52642.593 20/11/18,20:04:00,10,10,1, 11.9,1,1, 5.298, 10582.736, 227.101, 52642.565 20/11/18,20:04:00,11,10,1, 11.9,1,1, 5.298, 10582.727, 227.150, 52642.566 20/11/18,20:04:00,12,10,1, 11.9,1,1, 5.298, 10582.721, 227.127, 52642.531 20/11/18,20:04:00,13,10,1, 11.9,1,1, 5.298, 10582.731, 227.106, 52642.513 20/11/18,20:04:00,14,10,1, 11.9,1,1, 5.298, 10582.693, 227.078, 52642.520 20/11/18,20:04:00,15,10,1, 11.9,1,1, 5.298, 10582.717, 227.133, 52642.543 20/11/18,20:04:00,16,10,1, 11.9,1,1, 5.298, 10582.698, 227.142, 52642.538 20/11/18,20:04:00,17,10,1, 11.9,1,1, 5.298, 10582.701, 227.108, 52642.534 20/11/18,20:04:00,18,10,1, 11.9,1,1, 5.298, 10582.717, 227.140, 52642.560 20/11/18,20:04:00,19,10,1, 11.9,1,1, 5.298, 10582.686, 227.141, 52642.568 20/11/18,20:04:01,00,10,1, 11.8,1,1, 5.293, 10582.685, 227.141, 52642.568 20/11/18,20:04:01,01,10,1, 11.8,1,1, 5.293, 10582.692, 227.113, 52642.533 20/11/18,20:04:01,02,10,1, 11.8,1,1, 5.293, 10582.722, 227.119, 52642.550 20/11/18,20:04:01,03,10,1, 11.8,1,1, 5.293, 10582.703, 227.114, 52642.572 20/11/18,20:04:01,04,10,1, 11.8,1,1, 5.293, 10582.685, 227.107, 52642.499 20/11/18,20:04:01,05,10,1, 11.8,1,1, 5.293, 10582.699, 227.121, 52642.547 20/11/18,20:04:01,06,10,1, 11.8,1,1, 5.293, 10582.695, 227.123, 52642.552 20/11/18,20:04:01,07,10,1, 11.8,1,1, 5.293, 10582.713, 227.092, 52642.487 20/11/18,20:04:01,08,10,1, 11.8,1,1, 5.293, 10582.709, 227.141, 52642.520 20/11/18,20:04:01,09,10,1, 11.8,1,1, 5.293, 10582.725, 227.113, 52642.538 20/11/18,20:04:01,10,10,1, 11.8,1,1, 5.293, 10582.710, 227.108, 52642.506 20/11/18,20:04:01,11,10,1, 11.8,1,1, 5.293, 10582.703, 227.096, 52642.493 20/11/18,20:04:01,12,10,1, 11.8,1,1, 5.293, 10582.685, 227.112, 52642.550 20/11/18,20:04:01,13,10,1, 11.8,1,1, 5.293, 10582.720, 227.131, 52642.556 20/11/18,20:04:01,14,10,1, 11.8,1,1, 5.293, 10582.688, 227.086, 52642.519 20/11/18,20:04:01,15,10,1, 11.8,1,1, 5.293, 10582.720, 227.111, 52642.561 20/11/18,20:04:01,16,10,1, 11.8,1,1, 5.293, 10582.701, 227.100, 52642.577 20/11/18,20:04:01,17,10,1, 11.8,1,1, 5.293, 10582.681, 227.112, 52642.554 20/11/18,20:04:01,18,10,1, 11.8,1,1, 5.293, 10582.679, 227.099, 52642.533 20/11/18,20:04:01,19,10,1, 11.8,1,1, 5.293, 10582.701, 227.116, 52642.563 20/11/18,20:04:02,00,10,1, 11.9,1,1, 5.294, 10582.694, 227.116, 52642.563 20/11/18,20:04:02,01,10,1, 11.9,1,1, 5.294, 10582.712, 227.108, 52642.536 20/11/18,20:04:02,02,10,1, 11.9,1,1, 5.294, 10582.696, 227.134, 52642.597 20/11/18,20:04:02,03,10,1, 11.9,1,1, 5.294, 10582.647, 227.117, 52642.716 20/11/18,20:04:02,04,10,1, 11.9,1,1, 5.294, 10582.663, 227.080, 52642.461 20/11/18,20:04:02,05,10,1, 11.9,1,1, 5.294, 10582.671, 227.083, 52642.507 20/11/18,20:04:02,06,10,1, 11.9,1,1, 5.294, 10582.665, 227.093, 52642.491 20/11/18,20:04:02,07,10,1, 11.9,1,1, 5.294, 10582.681, 227.116, 52642.567 20/11/18,20:04:02,08,10,1, 11.9,1,1, 5.294, 10582.685, 227.080, 52642.521 20/11/18,20:04:02,09,10,1, 11.9,1,1, 5.294, 10582.697, 227.127, 52642.566 20/11/18,20:04:02,10,10,1, 11.9,1,1, 5.294, 10582.682, 227.106, 52642.560 20/11/18,20:04:02,11,10,1, 11.9,1,1, 5.294, 10582.681, 227.097, 52642.529 20/11/18,20:04:02,12,10,1, 11.9,1,1, 5.294, 10582.698, 227.124, 52642.572 20/11/18,20:04:02,13,10,1, 11.9,1,1, 5.294, 10582.706, 227.103, 52642.553 20/11/18,20:04:02,14,10,1, 11.9,1,1, 5.294, 10582.705, 227.102, 52642.553 20/11/18,20:04:02,15,10,1, 11.9,1,1, 5.294, 10582.696, 227.087, 52642.536 20/11/18,20:04:02,16,10,1, 11.9,1,1, 5.294, 10582.672, 227.084, 52642.546 20/11/18,20:04:02,17,10,1, 11.9,1,1, 5.294, 10582.686, 227.110, 52642.542 20/11/18,20:04:02,18,10,1, 11.9,1,1, 5.294, 10582.686, 227.073, 52642.550 20/11/18,20:04:02,19,10,1, 11.9,1,1, 5.294, 10582.696, 227.102, 52642.553 20/11/18,20:04:03,00,10,1, 11.9,1,1, 5.296, 10582.694, 227.102, 52642.553 20/11/18,20:04:03,01,10,1, 11.9,1,1, 5.296, 10582.683, 227.088, 52642.536 20/11/18,20:04:03,02,10,1, 11.9,1,1, 5.296, 10582.663, 227.066, 52642.548 20/11/18,20:04:03,03,10,1, 11.9,1,1, 5.296, 10582.679, 227.086, 52642.558 20/11/18,20:04:03,04,10,1, 11.9,1,1, 5.296, 10582.694, 227.091, 52642.541 20/11/18,20:04:03,05,10,1, 11.9,1,1, 5.296, 10582.671, 227.066, 52642.532 20/11/18,20:04:03,06,10,1, 11.9,1,1, 5.296, 10582.705, 227.111, 52642.578 20/11/18,20:04:03,07,10,1, 11.9,1,1, 5.296, 10582.684, 227.114, 52642.542 20/11/18,20:04:03,08,10,1, 11.9,1,1, 5.296, 10582.686, 227.071, 52642.563 20/11/18,20:04:03,09,10,1, 11.9,1,1, 5.296, 10582.714, 227.086, 52642.571 20/11/18,20:04:03,10,10,1, 11.9,1,1, 5.296, 10582.696, 227.098, 52642.589 20/11/18,20:04:03,11,10,1, 11.9,1,1, 5.296, 10582.706, 227.097, 52642.571 20/11/18,20:04:03,12,10,1, 11.9,1,1, 5.296, 10582.672, 227.057, 52642.538 20/11/18,20:04:03,13,10,1, 11.9,1,1, 5.296, 10582.685, 227.089, 52642.572 20/11/18,20:04:03,14,10,1, 11.9,1,1, 5.296, 10582.673, 227.078, 52642.557 20/11/18,20:04:03,15,10,1, 11.9,1,1, 5.296, 10582.682, 227.080, 52642.532 20/11/18,20:04:03,16,10,1, 11.9,1,1, 5.296, 10582.691, 227.069, 52642.507 20/11/18,20:04:03,17,10,1, 11.9,1,1, 5.296, 10582.670, 227.105, 52642.506 20/11/18,20:04:03,18,10,1, 11.9,1,1, 5.296, 10582.672, 227.101, 52642.569 20/11/18,20:04:03,19,10,1, 11.9,1,1, 5.296, 10582.683, 227.074, 52642.479 20/11/18,20:04:04,00,10,1, 11.8,1,1, 5.296, 10582.677, 227.074, 52642.479 20/11/18,20:04:04,01,10,1, 11.8,1,1, 5.296, 10582.700, 227.115, 52642.578 20/11/18,20:04:04,02,10,1, 11.8,1,1, 5.296, 10582.668, 227.073, 52642.513 20/11/18,20:04:04,03,10,1, 11.8,1,1, 5.296, 10582.678, 227.134, 52642.589 20/11/18,20:04:04,04,10,1, 11.8,1,1, 5.296, 10582.661, 227.087, 52642.552 20/11/18,20:04:04,05,10,1, 11.8,1,1, 5.296, 10582.671, 227.106, 52642.544 20/11/18,20:04:04,06,10,1, 11.8,1,1, 5.296, 10582.678, 227.074, 52642.534 20/11/18,20:04:04,07,10,1, 11.8,1,1, 5.296, 10582.683, 227.113, 52642.540 20/11/18,20:04:04,08,10,1, 11.8,1,1, 5.296, 10582.695, 227.118, 52642.560 20/11/18,20:04:04,09,10,1, 11.8,1,1, 5.296, 10582.674, 227.081, 52642.534 20/11/18,20:04:04,10,10,1, 11.8,1,1, 5.296, 10582.692, 227.106, 52642.584 20/11/18,20:04:04,11,10,1, 11.8,1,1, 5.296, 10582.708, 227.100, 52642.581 20/11/18,20:04:04,12,10,1, 11.8,1,1, 5.296, 10582.687, 227.073, 52642.504 20/11/18,20:04:04,13,10,1, 11.8,1,1, 5.296, 10582.689, 227.096, 52642.564 20/11/18,20:04:04,14,10,1, 11.8,1,1, 5.296, 10582.708, 227.103, 52642.592 20/11/18,20:04:04,15,10,1, 11.8,1,1, 5.296, 10582.704, 227.089, 52642.555 20/11/18,20:04:04,16,10,1, 11.8,1,1, 5.296, 10582.678, 227.061, 52642.548 20/11/18,20:04:04,17,10,1, 11.8,1,1, 5.296, 10582.708, 227.102, 52642.573 20/11/18,20:04:04,18,10,1, 11.8,1,1, 5.296, 10582.694, 227.102, 52642.552 20/11/18,20:04:04,19,10,1, 11.8,1,1, 5.296, 10582.665, 227.064, 52642.541 20/11/18,20:04:05,00,10,1, 11.9,1,1, 5.295, 10582.660, 227.064, 52642.541 20/11/18,20:04:05,01,10,1, 11.9,1,1, 5.295, 10582.673, 227.097, 52642.581 20/11/18,20:04:05,02,10,1, 11.9,1,1, 5.295, 10582.688, 227.098, 52642.532 20/11/18,20:04:05,03,10,1, 11.9,1,1, 5.295, 10582.672, 227.086, 52642.601 20/11/18,20:04:05,04,10,1, 11.9,1,1, 5.295, 10582.669, 227.110, 52642.569 20/11/18,20:04:05,05,10,1, 11.9,1,1, 5.295, 10582.685, 227.109, 52642.563 20/11/18,20:04:05,06,10,1, 11.9,1,1, 5.295, 10582.679, 227.066, 52642.522 20/11/18,20:04:05,07,10,1, 11.9,1,1, 5.295, 10582.687, 227.090, 52642.515 20/11/18,20:04:05,08,10,1, 11.9,1,1, 5.295, 10582.675, 227.090, 52642.549 20/11/18,20:04:05,09,10,1, 11.9,1,1, 5.295, 10582.689, 227.081, 52642.539 20/11/18,20:04:05,10,10,1, 11.9,1,1, 5.295, 10582.686, 227.097, 52642.534 20/11/18,20:04:05,11,10,1, 11.9,1,1, 5.295, 10582.653, 227.104, 52642.573 20/11/18,20:04:05,12,10,1, 11.9,1,1, 5.295, 10582.683, 227.108, 52642.537 20/11/18,20:04:05,13,10,1, 11.9,1,1, 5.295, 10582.649, 227.087, 52642.540 20/11/18,20:04:05,14,10,1, 11.9,1,1, 5.295, 10582.660, 227.113, 52642.541 20/11/18,20:04:05,15,10,1, 11.9,1,1, 5.295, 10582.675, 227.128, 52642.817 20/11/18,20:04:05,16,10,1, 11.9,1,1, 5.295, 10582.654, 227.101, 52642.563 20/11/18,20:04:05,17,10,1, 11.9,1,1, 5.295, 10582.637, 227.102, 52642.458 20/11/18,20:04:05,18,10,1, 11.9,1,1, 5.295, 10582.643, 227.105, 52642.546 20/11/18,20:04:05,19,10,1, 11.9,1,1, 5.295, 10582.662, 227.086, 52642.529 20/11/18,20:04:06,00,10,1, 11.8,1,1, 5.294, 10582.660, 227.086, 52642.529 20/11/18,20:04:06,01,10,1, 11.8,1,1, 5.294, 10582.666, 227.100, 52642.563 20/11/18,20:04:06,02,10,1, 11.8,1,1, 5.294, 10582.661, 227.092, 52642.551 20/11/18,20:04:06,03,10,1, 11.8,1,1, 5.294, 10582.635, 227.060, 52642.553 20/11/18,20:04:06,04,10,1, 11.8,1,1, 5.294, 10582.625, 227.085, 52642.535 20/11/18,20:04:06,05,10,1, 11.8,1,1, 5.294, 10582.645, 227.063, 52642.525 20/11/18,20:04:06,06,10,1, 11.8,1,1, 5.294, 10582.641, 227.051, 52642.501 20/11/18,20:04:06,07,10,1, 11.8,1,1, 5.294, 10582.624, 227.040, 52642.517 20/11/18,20:04:06,08,10,1, 11.8,1,1, 5.294, 10582.646, 227.094, 52642.560 20/11/18,20:04:06,09,10,1, 11.8,1,1, 5.294, 10582.651, 227.066, 52642.541 20/11/18,20:04:06,10,10,1, 11.8,1,1, 5.294, 10582.646, 227.057, 52642.538 20/11/18,20:04:06,11,10,1, 11.8,1,1, 5.294, 10582.636, 227.086, 52642.576 20/11/18,20:04:06,12,10,1, 11.8,1,1, 5.294, 10582.622, 227.072, 52642.544 20/11/18,20:04:06,13,10,1, 11.8,1,1, 5.294, 10582.643, 227.055, 52642.532 20/11/18,20:04:06,14,10,1, 11.8,1,1, 5.294, 10582.643, 227.043, 52642.531 20/11/18,20:04:06,15,10,1, 11.8,1,1, 5.294, 10582.634, 227.071, 52642.507 20/11/18,20:04:06,16,10,1, 11.8,1,1, 5.294, 10582.640, 227.057, 52642.572 20/11/18,20:04:06,17,10,1, 11.8,1,1, 5.294, 10582.648, 227.039, 52642.539 20/11/18,20:04:06,18,10,1, 11.8,1,1, 5.294, 10582.661, 227.092, 52642.596 20/11/18,20:04:06,19,10,1, 11.8,1,1, 5.294, 10582.685, 227.051, 52642.401 20/11/18,20:04:07,00,10,1, 11.9,1,1, 5.293, 10582.685, 227.051, 52642.401 20/11/18,20:04:07,01,10,1, 11.9,1,1, 5.293, 10582.687, 227.071, 52642.549 20/11/18,20:04:07,02,10,1, 11.9,1,1, 5.293, 10582.654, 227.051, 52642.528 20/11/18,20:04:07,03,10,1, 11.9,1,1, 5.293, 10582.669, 227.077, 52642.556 20/11/18,20:04:07,04,10,1, 11.9,1,1, 5.293, 10582.640, 227.057, 52642.500 20/11/18,20:04:07,05,10,1, 11.9,1,1, 5.293, 10582.661, 227.063, 52642.563 20/11/18,20:04:07,06,10,1, 11.9,1,1, 5.293, 10582.628, 227.060, 52642.519 20/11/18,20:04:07,07,10,1, 11.9,1,1, 5.293, 10582.646, 227.049, 52642.533 20/11/18,20:04:07,08,10,1, 11.9,1,1, 5.293, 10582.641, 227.059, 52642.526 20/11/18,20:04:07,09,10,1, 11.9,1,1, 5.293, 10582.636, 227.037, 52642.558 20/11/18,20:04:07,10,10,1, 11.9,1,1, 5.293, 10582.657, 227.046, 52642.563 20/11/18,20:04:07,11,10,1, 11.9,1,1, 5.293, 10582.651, 227.073, 52642.544 20/11/18,20:04:07,12,10,1, 11.9,1,1, 5.293, 10582.647, 227.088, 52642.566 20/11/18,20:04:07,13,10,1, 11.9,1,1, 5.293, 10582.646, 227.044, 52642.513 20/11/18,20:04:07,14,10,1, 11.9,1,1, 5.293, 10582.633, 227.026, 52642.500 20/11/18,20:04:07,15,10,1, 11.9,1,1, 5.293, 10582.655, 227.081, 52642.541 20/11/18,20:04:07,16,10,1, 11.9,1,1, 5.293, 10582.641, 227.037, 52642.509 20/11/18,20:04:07,17,10,1, 11.9,1,1, 5.293, 10582.634, 227.052, 52642.516 20/11/18,20:04:07,18,10,1, 11.9,1,1, 5.293, 10582.656, 227.044, 52642.507 20/11/18,20:04:07,19,10,1, 11.9,1,1, 5.293, 10582.659, 227.065, 52642.539 20/11/18,20:04:08,00,10,1, 11.9,1,1, 5.295, 10582.652, 227.065, 52642.539 20/11/18,20:04:08,01,10,1, 11.9,1,1, 5.295, 10582.657, 227.050, 52642.517 20/11/18,20:04:08,02,10,1, 11.9,1,1, 5.295, 10582.649, 227.077, 52642.561 20/11/18,20:04:08,03,10,1, 11.9,1,1, 5.295, 10582.641, 227.022, 52642.549 20/11/18,20:04:08,04,10,1, 11.9,1,1, 5.295, 10582.640, 227.041, 52642.514 20/11/18,20:04:08,05,10,1, 11.9,1,1, 5.295, 10582.673, 227.064, 52642.517 20/11/18,20:04:08,06,10,1, 11.9,1,1, 5.295, 10582.638, 227.036, 52642.510 20/11/18,20:04:08,07,10,1, 11.9,1,1, 5.295, 10582.642, 227.048, 52642.524 20/11/18,20:04:08,08,10,1, 11.9,1,1, 5.295, 10582.647, 227.068, 52642.520 20/11/18,20:04:08,09,10,1, 11.9,1,1, 5.295, 10582.649, 227.048, 52642.544 20/11/18,20:04:08,10,10,1, 11.9,1,1, 5.295, 10582.653, 227.049, 52642.539 20/11/18,20:04:08,11,10,1, 11.9,1,1, 5.295, 10582.666, 227.078, 52642.568 20/11/18,20:04:08,12,10,1, 11.9,1,1, 5.295, 10582.659, 227.089, 52642.556 20/11/18,20:04:08,13,10,1, 11.9,1,1, 5.295, 10582.650, 227.061, 52642.508 20/11/18,20:04:08,14,10,1, 11.9,1,1, 5.295, 10582.648, 227.083, 52642.499 20/11/18,20:04:08,15,10,1, 11.9,1,1, 5.295, 10582.643, 227.060, 52642.516 20/11/18,20:04:08,16,10,1, 11.9,1,1, 5.295, 10582.646, 227.057, 52642.534 20/11/18,20:04:08,17,10,1, 11.9,1,1, 5.295, 10582.632, 227.047, 52642.520 20/11/18,20:04:08,18,10,1, 11.9,1,1, 5.295, 10582.635, 227.044, 52642.519 20/11/18,20:04:08,19,10,1, 11.9,1,1, 5.295, 10582.652, 227.066, 52642.586 20/11/18,20:04:09,00,10,1, 11.9,1,1, 5.290, 10582.644, 227.066, 52642.586 20/11/18,20:04:09,01,10,1, 11.9,1,1, 5.290, 10582.637, 227.057, 52642.538 20/11/18,20:04:09,02,10,1, 11.9,1,1, 5.290, 10582.628, 227.049, 52642.521 20/11/18,20:04:09,03,10,1, 11.9,1,1, 5.290, 10582.661, 227.040, 52642.519 20/11/18,20:04:09,04,10,1, 11.9,1,1, 5.290, 10582.626, 227.020, 52642.511 20/11/18,20:04:09,05,10,1, 11.9,1,1, 5.290, 10582.660, 227.039, 52642.552 20/11/18,20:04:09,06,10,1, 11.9,1,1, 5.290, 10582.661, 227.044, 52642.520 20/11/18,20:04:09,07,10,1, 11.9,1,1, 5.290, 10582.621, 227.009, 52642.502 20/11/18,20:04:09,08,10,1, 11.9,1,1, 5.290, 10582.650, 227.072, 52642.563 20/11/18,20:04:09,09,10,1, 11.9,1,1, 5.290, 10582.647, 227.065, 52642.531 20/11/18,20:04:09,10,10,1, 11.9,1,1, 5.290, 10582.659, 227.017, 52642.548 20/11/18,20:04:09,11,10,1, 11.9,1,1, 5.290, 10582.639, 227.013, 52642.498 20/11/18,20:04:09,12,10,1, 11.9,1,1, 5.290, 10582.664, 227.079, 52642.535 20/11/18,20:04:09,13,10,1, 11.9,1,1, 5.290, 10582.679, 227.048, 52642.538 20/11/18,20:04:09,14,10,1, 11.9,1,1, 5.290, 10582.655, 227.043, 52642.495 20/11/18,20:04:09,15,10,1, 11.9,1,1, 5.290, 10582.659, 227.085, 52642.531 20/11/18,20:04:09,16,10,1, 11.9,1,1, 5.290, 10582.671, 227.066, 52642.531 20/11/18,20:04:09,17,10,1, 11.9,1,1, 5.290, 10582.668, 227.057, 52642.465 20/11/18,20:04:09,18,10,1, 11.9,1,1, 5.290, 10582.686, 227.063, 52642.541 20/11/18,20:04:09,19,10,1, 11.9,1,1, 5.290, 10582.659, 227.066, 52642.441 20/11/18,20:04:10,00,10,1, 11.9,1,1, 5.293, 10582.652, 227.066, 52642.441 20/11/18,20:04:10,01,10,1, 11.9,1,1, 5.293, 10582.630, 227.028, 52642.514 20/11/18,20:04:10,02,10,1, 11.9,1,1, 5.293, 10582.643, 227.070, 52642.521 20/11/18,20:04:10,03,10,1, 11.9,1,1, 5.293, 10582.662, 227.030, 52642.525 20/11/18,20:04:10,04,10,1, 11.9,1,1, 5.293, 10582.653, 227.038, 52642.521 20/11/18,20:04:10,05,10,1, 11.9,1,1, 5.293, 10582.676, 227.039, 52642.539 20/11/18,20:04:10,06,10,1, 11.9,1,1, 5.293, 10582.659, 227.047, 52642.524 20/11/18,20:04:10,07,10,1, 11.9,1,1, 5.293, 10582.664, 227.057, 52642.537 20/11/18,20:04:10,08,10,1, 11.9,1,1, 5.293, 10582.667, 227.027, 52642.498 20/11/18,20:04:10,09,10,1, 11.9,1,1, 5.293, 10582.665, 227.052, 52642.534 20/11/18,20:04:10,10,10,1, 11.9,1,1, 5.293, 10582.668, 227.005, 52642.507 20/11/18,20:04:10,11,10,1, 11.9,1,1, 5.293, 10582.679, 227.037, 52642.504 20/11/18,20:04:10,12,10,1, 11.9,1,1, 5.293, 10582.682, 227.069, 52642.527 20/11/18,20:04:10,13,10,1, 11.9,1,1, 5.293, 10582.654, 227.026, 52642.499 20/11/18,20:04:10,14,10,1, 11.9,1,1, 5.293, 10582.680, 227.035, 52642.515 20/11/18,20:04:10,15,10,1, 11.9,1,1, 5.293, 10582.669, 227.028, 52642.484 20/11/18,20:04:10,16,10,1, 11.9,1,1, 5.293, 10582.680, 227.053, 52642.531 20/11/18,20:04:10,17,10,1, 11.9,1,1, 5.293, 10582.678, 227.029, 52642.467 20/11/18,20:04:10,18,10,1, 11.9,1,1, 5.293, 10582.670, 227.014, 52642.528 20/11/18,20:04:10,19,10,1, 11.9,1,1, 5.293, 10582.668, 227.054, 52642.544 20/11/18,20:04:11,00,10,1, 11.9,1,1, 5.292, 10582.660, 227.054, 52642.544 20/11/18,20:04:11,01,10,1, 11.9,1,1, 5.292, 10582.676, 227.033, 52642.536 20/11/18,20:04:11,02,10,1, 11.9,1,1, 5.292, 10582.689, 227.029, 52642.535 20/11/18,20:04:11,03,10,1, 11.9,1,1, 5.292, 10582.704, 227.009, 52642.515 20/11/18,20:04:11,04,10,1, 11.9,1,1, 5.292, 10582.663, 227.004, 52642.489 20/11/18,20:04:11,05,10,1, 11.9,1,1, 5.292, 10582.693, 227.040, 52642.536 20/11/18,20:04:11,06,10,1, 11.9,1,1, 5.292, 10582.678, 227.026, 52642.546 20/11/18,20:04:11,07,10,1, 11.9,1,1, 5.292, 10582.663, 227.004, 52642.537 20/11/18,20:04:11,08,10,1, 11.9,1,1, 5.292, 10582.674, 227.057, 52642.540 20/11/18,20:04:11,09,10,1, 11.9,1,1, 5.292, 10582.668, 227.003, 52642.535 20/11/18,20:04:11,10,10,1, 11.9,1,1, 5.292, 10582.655, 227.011, 52642.529 20/11/18,20:04:11,11,10,1, 11.9,1,1, 5.292, 10582.646, 227.018, 52642.534 20/11/18,20:04:11,12,10,1, 11.9,1,1, 5.292, 10582.665, 227.036, 52642.552 20/11/18,20:04:11,13,10,1, 11.9,1,1, 5.292, 10582.674, 227.010, 52642.553 20/11/18,20:04:11,14,10,1, 11.9,1,1, 5.292, 10582.656, 227.005, 52642.541 20/11/18,20:04:11,15,10,1, 11.9,1,1, 5.292, 10582.695, 227.054, 52642.578 20/11/18,20:04:11,16,10,1, 11.9,1,1, 5.292, 10582.655, 227.017, 52642.584 20/11/18,20:04:11,17,10,1, 11.9,1,1, 5.292, 10582.648, 226.992, 52642.531 20/11/18,20:04:11,18,10,1, 11.9,1,1, 5.292, 10582.655, 227.021, 52642.552 20/11/18,20:04:11,19,10,1, 11.9,1,1, 5.292, 10582.648, 227.027, 52642.554 20/11/18,20:04:12,00,10,1, 11.8,1,1, 5.293, 10582.644, 227.027, 52642.554 20/11/18,20:04:12,01,10,1, 11.8,1,1, 5.293, 10582.644, 226.992, 52642.520 20/11/18,20:04:12,02,10,1, 11.8,1,1, 5.293, 10582.656, 227.020, 52642.558 20/11/18,20:04:12,03,10,1, 11.8,1,1, 5.293, 10582.641, 226.996, 52642.537 20/11/18,20:04:12,04,10,1, 11.8,1,1, 5.293, 10582.638, 227.008, 52642.520 20/11/18,20:04:12,05,10,1, 11.8,1,1, 5.293, 10582.650, 227.020, 52642.556 20/11/18,20:04:12,06,10,1, 11.8,1,1, 5.293, 10582.631, 226.999, 52642.562 20/11/18,20:04:12,07,10,1, 11.8,1,1, 5.293, 10582.630, 226.999, 52642.503 20/11/18,20:04:12,08,10,1, 11.8,1,1, 5.293, 10582.648, 227.027, 52642.546 20/11/18,20:04:12,09,10,1, 11.8,1,1, 5.293, 10582.646, 227.046, 52642.550 20/11/18,20:04:12,10,10,1, 11.8,1,1, 5.293, 10582.631, 227.001, 52642.510 20/11/18,20:04:12,11,10,1, 11.8,1,1, 5.293, 10582.651, 227.025, 52642.559 20/11/18,20:04:12,12,10,1, 11.8,1,1, 5.293, 10582.643, 227.005, 52642.517 20/11/18,20:04:12,13,10,1, 11.8,1,1, 5.293, 10582.669, 227.003, 52642.580 20/11/18,20:04:12,14,10,1, 11.8,1,1, 5.293, 10582.663, 227.056, 52642.537 20/11/18,20:04:12,15,10,1, 11.8,1,1, 5.293, 10582.667, 227.006, 52642.535 20/11/18,20:04:12,16,10,1, 11.8,1,1, 5.293, 10582.658, 227.019, 52642.530 20/11/18,20:04:12,17,10,1, 11.8,1,1, 5.293, 10582.669, 226.994, 52642.528 20/11/18,20:04:12,18,10,1, 11.8,1,1, 5.293, 10582.668, 227.041, 52642.536 20/11/18,20:04:12,19,10,1, 11.8,1,1, 5.293, 10582.662, 227.034, 52642.532 20/11/18,20:04:13,00,10,1, 11.9,1,1, 5.292, 10582.660, 227.034, 52642.532 20/11/18,20:04:13,01,10,1, 11.9,1,1, 5.292, 10582.657, 227.026, 52642.551 20/11/18,20:04:13,02,10,1, 11.9,1,1, 5.292, 10582.666, 227.009, 52642.539 20/11/18,20:04:13,03,10,1, 11.9,1,1, 5.292, 10582.673, 227.006, 52642.484 20/11/18,20:04:13,04,10,1, 11.9,1,1, 5.292, 10582.656, 227.018, 52642.521 20/11/18,20:04:13,05,10,1, 11.9,1,1, 5.292, 10582.665, 227.033, 52642.540 20/11/18,20:04:13,06,10,1, 11.9,1,1, 5.292, 10582.648, 227.004, 52642.519 20/11/18,20:04:13,07,10,1, 11.9,1,1, 5.292, 10582.663, 226.987, 52642.508 20/11/18,20:04:13,08,10,1, 11.9,1,1, 5.292, 10582.680, 227.033, 52642.544 20/11/18,20:04:13,09,10,1, 11.9,1,1, 5.292, 10582.679, 227.014, 52642.510 20/11/18,20:04:13,10,10,1, 11.9,1,1, 5.292, 10582.693, 227.003, 52642.520 20/11/18,20:04:13,11,10,1, 11.9,1,1, 5.292, 10582.662, 227.003, 52642.532 20/11/18,20:04:13,12,10,1, 11.9,1,1, 5.292, 10582.673, 227.049, 52642.531 20/11/18,20:04:13,13,10,1, 11.9,1,1, 5.292, 10582.664, 226.982, 52642.487 20/11/18,20:04:13,14,10,1, 11.9,1,1, 5.292, 10582.665, 227.027, 52642.544 20/11/18,20:04:13,15,10,1, 11.9,1,1, 5.292, 10582.678, 227.015, 52642.540 20/11/18,20:04:13,16,10,1, 11.9,1,1, 5.292, 10582.673, 226.999, 52642.524 20/11/18,20:04:13,17,10,1, 11.9,1,1, 5.292, 10582.680, 227.011, 52642.511 20/11/18,20:04:13,18,10,1, 11.9,1,1, 5.292, 10582.649, 227.017, 52642.554 20/11/18,20:04:13,19,10,1, 11.9,1,1, 5.292, 10582.669, 227.022, 52642.528 20/11/18,20:04:14,00,10,1, 11.9,1,1, 5.290, 10582.660, 227.022, 52642.528 20/11/18,20:04:14,01,10,1, 11.9,1,1, 5.290, 10582.651, 227.045, 52642.535 20/11/18,20:04:14,02,10,1, 11.9,1,1, 5.290, 10582.650, 227.011, 52642.572 20/11/18,20:04:14,03,10,1, 11.9,1,1, 5.290, 10582.650, 227.012, 52642.539 20/11/18,20:04:14,04,10,1, 11.9,1,1, 5.290, 10582.673, 227.053, 52642.565 20/11/18,20:04:14,05,10,1, 11.9,1,1, 5.290, 10582.650, 227.031, 52642.525 20/11/18,20:04:14,06,10,1, 11.9,1,1, 5.290, 10582.642, 227.006, 52642.523 20/11/18,20:04:14,07,10,1, 11.9,1,1, 5.290, 10582.627, 227.014, 52642.535 20/11/18,20:04:14,08,10,1, 11.9,1,1, 5.290, 10582.653, 227.036, 52642.576 20/11/18,20:04:14,09,10,1, 11.9,1,1, 5.290, 10582.641, 227.035, 52642.549 20/11/18,20:04:14,10,10,1, 11.9,1,1, 5.290, 10582.651, 227.015, 52642.554 20/11/18,20:04:14,11,10,1, 11.9,1,1, 5.290, 10582.668, 227.033, 52642.562 20/11/18,20:04:14,12,10,1, 11.9,1,1, 5.290, 10582.624, 227.002, 52642.541 20/11/18,20:04:14,13,10,1, 11.9,1,1, 5.290, 10582.687, 227.022, 52642.567 20/11/18,20:04:14,14,10,1, 11.9,1,1, 5.290, 10582.662, 227.063, 52642.724 20/11/18,20:04:14,15,10,1, 11.9,1,1, 5.290, 10582.629, 227.019, 52642.533 20/11/18,20:04:14,16,10,1, 11.9,1,1, 5.290, 10582.660, 227.014, 52642.679 20/11/18,20:04:14,17,10,1, 11.9,1,1, 5.290, 10582.639, 227.006, 52642.518 20/11/18,20:04:14,18,10,1, 11.9,1,1, 5.290, 10582.667, 227.032, 52642.565 20/11/18,20:04:14,19,10,1, 11.9,1,1, 5.290, 10582.660, 226.996, 52642.534 20/11/18,20:04:15,00,10,1, 11.9,1,1, 5.291, 10582.652, 226.996, 52642.534 20/11/18,20:04:15,01,10,1, 11.9,1,1, 5.291, 10582.673, 227.018, 52642.557 20/11/18,20:04:15,02,10,1, 11.9,1,1, 5.291, 10582.653, 227.018, 52642.586 20/11/18,20:04:15,03,10,1, 11.9,1,1, 5.291, 10582.659, 227.020, 52642.556 20/11/18,20:04:15,04,10,1, 11.9,1,1, 5.291, 10582.667, 227.009, 52642.549 20/11/18,20:04:15,05,10,1, 11.9,1,1, 5.291, 10582.652, 227.003, 52642.558 20/11/18,20:04:15,06,10,1, 11.9,1,1, 5.291, 10582.641, 226.986, 52642.507 20/11/18,20:04:15,07,10,1, 11.9,1,1, 5.291, 10582.651, 227.048, 52642.588 20/11/18,20:04:15,08,10,1, 11.9,1,1, 5.291, 10582.653, 227.006, 52642.563 20/11/18,20:04:15,09,10,1, 11.9,1,1, 5.291, 10582.647, 227.007, 52642.563 20/11/18,20:04:15,10,10,1, 11.9,1,1, 5.291, 10582.661, 227.022, 52642.573 20/11/18,20:04:15,11,10,1, 11.9,1,1, 5.291, 10582.649, 226.995, 52642.544 20/11/18,20:04:15,12,10,1, 11.9,1,1, 5.291, 10582.641, 226.993, 52642.529 20/11/18,20:04:15,13,10,1, 11.9,1,1, 5.291, 10582.640, 226.998, 52642.539 20/11/18,20:04:15,14,10,1, 11.9,1,1, 5.291, 10582.649, 227.016, 52642.544 20/11/18,20:04:15,15,10,1, 11.9,1,1, 5.291, 10582.633, 226.974, 52642.549 20/11/18,20:04:15,16,10,1, 11.9,1,1, 5.291, 10582.656, 227.009, 52642.537 20/11/18,20:04:15,17,10,1, 11.9,1,1, 5.291, 10582.647, 226.997, 52642.578 20/11/18,20:04:15,18,10,1, 11.9,1,1, 5.291, 10582.648, 226.983, 52642.534 20/11/18,20:04:15,19,10,1, 11.9,1,1, 5.291, 10582.650, 226.993, 52642.540 20/11/18,20:04:16,00,10,1, 11.8,1,1, 5.291, 10582.644, 226.993, 52642.540 20/11/18,20:04:16,01,10,1, 11.8,1,1, 5.291, 10582.650, 226.997, 52642.565 20/11/18,20:04:16,02,10,1, 11.8,1,1, 5.291, 10582.647, 226.973, 52642.552 20/11/18,20:04:16,03,10,1, 11.8,1,1, 5.291, 10582.672, 227.027, 52642.604 20/11/18,20:04:16,04,10,1, 11.8,1,1, 5.291, 10582.648, 226.980, 52642.581 20/11/18,20:04:16,05,10,1, 11.8,1,1, 5.291, 10582.635, 226.972, 52642.531 20/11/18,20:04:16,06,10,1, 11.8,1,1, 5.291, 10582.627, 226.995, 52642.559 20/11/18,20:04:16,07,10,1, 11.8,1,1, 5.291, 10582.633, 226.975, 52642.516 20/11/18,20:04:16,08,10,1, 11.8,1,1, 5.291, 10582.622, 226.970, 52642.546 20/11/18,20:04:16,09,10,1, 11.8,1,1, 5.291, 10582.676, 227.008, 52642.628 20/11/18,20:04:16,10,10,1, 11.8,1,1, 5.291, 10582.618, 227.002, 52642.501 20/11/18,20:04:16,11,10,1, 11.8,1,1, 5.291, 10582.600, 226.990, 52642.580 20/11/18,20:04:16,12,10,1, 11.8,1,1, 5.291, 10582.642, 226.981, 52642.545 20/11/18,20:04:16,13,10,1, 11.8,1,1, 5.291, 10582.635, 227.017, 52642.562 20/11/18,20:04:16,14,10,1, 11.8,1,1, 5.291, 10582.637, 226.986, 52642.538 20/11/18,20:04:16,15,10,1, 11.8,1,1, 5.291, 10582.614, 226.978, 52642.553 20/11/18,20:04:16,16,10,1, 11.8,1,1, 5.291, 10582.645, 227.008, 52642.572 20/11/18,20:04:16,17,10,1, 11.8,1,1, 5.291, 10582.647, 227.025, 52642.524 20/11/18,20:04:16,18,10,1, 11.8,1,1, 5.291, 10582.619, 226.956, 52642.508 20/11/18,20:04:16,19,10,1, 11.8,1,1, 5.291, 10582.646, 227.011, 52642.542 20/11/18,20:04:17,00,10,1, 11.9,1,1, 5.290, 10582.644, 227.011, 52642.542 20/11/18,20:04:17,01,10,1, 11.9,1,1, 5.290, 10582.619, 226.998, 52642.559 20/11/18,20:04:17,02,10,1, 11.9,1,1, 5.290, 10582.657, 227.012, 52642.559 20/11/18,20:04:17,03,10,1, 11.9,1,1, 5.290, 10582.642, 226.993, 52642.564 20/11/18,20:04:17,04,10,1, 11.9,1,1, 5.290, 10582.635, 227.004, 52642.522 20/11/18,20:04:17,05,10,1, 11.9,1,1, 5.290, 10582.624, 227.000, 52642.531 20/11/18,20:04:17,06,10,1, 11.9,1,1, 5.290, 10582.665, 227.030, 52642.597 20/11/18,20:04:17,07,10,1, 11.9,1,1, 5.290, 10582.646, 226.995, 52642.557 20/11/18,20:04:17,08,10,1, 11.9,1,1, 5.290, 10582.649, 227.007, 52642.538 20/11/18,20:04:17,09,10,1, 11.9,1,1, 5.290, 10582.678, 227.041, 52642.620 20/11/18,20:04:17,10,10,1, 11.9,1,1, 5.290, 10582.632, 226.998, 52642.542 20/11/18,20:04:17,11,10,1, 11.9,1,1, 5.290, 10582.651, 227.010, 52642.561 20/11/18,20:04:17,12,10,1, 11.9,1,1, 5.290, 10582.647, 227.023, 52642.566 20/11/18,20:04:17,13,10,1, 11.9,1,1, 5.290, 10582.651, 227.004, 52642.557 20/11/18,20:04:17,14,10,1, 11.9,1,1, 5.290, 10582.632, 226.987, 52642.562 20/11/18,20:04:17,15,10,1, 11.9,1,1, 5.290, 10582.646, 227.014, 52642.558 20/11/18,20:04:17,16,10,1, 11.9,1,1, 5.290, 10582.645, 227.011, 52642.584 20/11/18,20:04:17,17,10,1, 11.9,1,1, 5.290, 10582.622, 226.983, 52642.556 20/11/18,20:04:17,18,10,1, 11.9,1,1, 5.290, 10582.633, 227.012, 52642.587 20/11/18,20:04:17,19,10,1, 11.9,1,1, 5.290, 10582.628, 227.012, 52642.570 20/11/18,20:04:18,00,10,1, 11.9,1,1, 5.293, 10582.627, 227.012, 52642.570 20/11/18,20:04:18,01,10,1, 11.9,1,1, 5.293, 10582.651, 226.994, 52642.579 20/11/18,20:04:18,02,10,1, 11.9,1,1, 5.293, 10582.673, 227.057, 52642.601 20/11/18,20:04:18,03,10,1, 11.9,1,1, 5.293, 10582.670, 226.965, 52642.312 20/11/18,20:04:18,04,10,1, 11.9,1,1, 5.293, 10582.625, 226.988, 52642.529 20/11/18,20:04:18,05,10,1, 11.9,1,1, 5.293, 10582.649, 227.020, 52642.573 20/11/18,20:04:18,06,10,1, 11.9,1,1, 5.293, 10582.622, 226.990, 52642.557 20/11/18,20:04:18,07,10,1, 11.9,1,1, 5.293, 10582.644, 226.991, 52642.576 20/11/18,20:04:18,08,10,1, 11.9,1,1, 5.293, 10582.653, 227.008, 52642.587 20/11/18,20:04:18,09,10,1, 11.9,1,1, 5.293, 10582.616, 226.971, 52642.591 20/11/18,20:04:18,10,10,1, 11.9,1,1, 5.293, 10582.617, 226.964, 52642.562 20/11/18,20:04:18,11,10,1, 11.9,1,1, 5.293, 10582.635, 227.003, 52642.582 20/11/18,20:04:18,12,10,1, 11.9,1,1, 5.293, 10582.636, 227.025, 52642.570 20/11/18,20:04:18,13,10,1, 11.9,1,1, 5.293, 10582.620, 226.988, 52642.562 20/11/18,20:04:18,14,10,1, 11.9,1,1, 5.293, 10582.601, 227.009, 52642.581 20/11/18,20:04:18,15,10,1, 11.9,1,1, 5.293, 10582.623, 227.017, 52642.586 20/11/18,20:04:18,16,10,1, 11.9,1,1, 5.293, 10582.610, 226.999, 52642.540 20/11/18,20:04:18,17,10,1, 11.9,1,1, 5.293, 10582.620, 226.982, 52642.597 20/11/18,20:04:18,18,10,1, 11.9,1,1, 5.293, 10582.618, 227.016, 52642.574 20/11/18,20:04:18,19,10,1, 11.9,1,1, 5.293, 10582.612, 226.974, 52642.588 20/11/18,20:04:19,00,10,1, 11.8,1,1, 5.289, 10582.610, 226.974, 52642.588 20/11/18,20:04:19,01,10,1, 11.8,1,1, 5.289, 10582.627, 226.994, 52642.598 20/11/18,20:04:19,02,10,1, 11.8,1,1, 5.289, 10582.604, 226.993, 52642.545 20/11/18,20:04:19,03,10,1, 11.8,1,1, 5.289, 10582.634, 226.980, 52642.532 20/11/18,20:04:19,04,10,1, 11.8,1,1, 5.289, 10582.631, 227.021, 52642.563 20/11/18,20:04:19,05,10,1, 11.8,1,1, 5.289, 10582.630, 227.006, 52642.573 20/11/18,20:04:19,06,10,1, 11.8,1,1, 5.289, 10582.630, 226.965, 52642.507 20/11/18,20:04:19,07,10,1, 11.8,1,1, 5.289, 10582.640, 227.008, 52642.593 20/11/18,20:04:19,08,10,1, 11.8,1,1, 5.289, 10582.638, 226.993, 52642.605 20/11/18,20:04:19,09,10,1, 11.8,1,1, 5.289, 10582.636, 226.971, 52642.577 20/11/18,20:04:19,10,10,1, 11.8,1,1, 5.289, 10582.629, 227.002, 52642.535 20/11/18,20:04:19,11,10,1, 11.8,1,1, 5.289, 10582.629, 227.027, 52642.551 20/11/18,20:04:19,12,10,1, 11.8,1,1, 5.289, 10582.654, 226.994, 52642.555 20/11/18,20:04:19,13,10,1, 11.8,1,1, 5.289, 10582.633, 226.999, 52642.494 20/11/18,20:04:19,14,10,1, 11.8,1,1, 5.289, 10582.636, 227.013, 52642.549 20/11/18,20:04:19,15,10,1, 11.8,1,1, 5.289, 10582.635, 226.965, 52642.527 20/11/18,20:04:19,16,10,1, 11.8,1,1, 5.289, 10582.606, 226.984, 52642.519 20/11/18,20:04:19,17,10,1, 11.8,1,1, 5.289, 10582.641, 226.984, 52642.554 20/11/18,20:04:19,18,10,1, 11.8,1,1, 5.289, 10582.635, 226.992, 52642.516 20/11/18,20:04:19,19,10,1, 11.8,1,1, 5.289, 10582.631, 226.985, 52642.553 20/11/18,20:04:20,00,10,1, 11.9,1,1, 5.291, 10582.627, 226.985, 52642.553 20/11/18,20:04:20,01,10,1, 11.9,1,1, 5.291, 10582.638, 226.974, 52642.550 20/11/18,20:04:20,02,10,1, 11.9,1,1, 5.291, 10582.630, 226.965, 52642.536 20/11/18,20:04:20,03,10,1, 11.9,1,1, 5.291, 10582.639, 227.010, 52642.560 20/11/18,20:04:20,04,10,1, 11.9,1,1, 5.291, 10582.627, 226.976, 52642.560 20/11/18,20:04:20,05,10,1, 11.9,1,1, 5.291, 10582.595, 226.941, 52642.408 20/11/18,20:04:20,06,10,1, 11.9,1,1, 5.291, 10582.663, 227.006, 52642.655 20/11/18,20:04:20,07,10,1, 11.9,1,1, 5.291, 10582.645, 226.992, 52642.549 20/11/18,20:04:20,08,10,1, 11.9,1,1, 5.291, 10582.647, 226.944, 52642.566 20/11/18,20:04:20,09,10,1, 11.9,1,1, 5.291, 10582.645, 226.956, 52642.597 20/11/18,20:04:20,10,10,1, 11.9,1,1, 5.291, 10582.645, 227.003, 52642.620 20/11/18,20:04:20,11,10,1, 11.9,1,1, 5.291, 10582.621, 226.961, 52642.563 20/11/18,20:04:20,12,10,1, 11.9,1,1, 5.291, 10582.624, 226.981, 52642.559 20/11/18,20:04:20,13,10,1, 11.9,1,1, 5.291, 10582.655, 226.978, 52642.580 20/11/18,20:04:20,14,10,1, 11.9,1,1, 5.291, 10582.600, 226.958, 52642.561 20/11/18,20:04:20,15,10,1, 11.9,1,1, 5.291, 10582.615, 226.966, 52642.556 20/11/18,20:04:20,16,10,1, 11.9,1,1, 5.291, 10582.640, 227.008, 52642.576 20/11/18,20:04:20,17,10,1, 11.9,1,1, 5.291, 10582.642, 227.003, 52642.606 20/11/18,20:04:20,18,10,1, 11.9,1,1, 5.291, 10582.605, 226.964, 52642.603 20/11/18,20:04:20,19,10,1, 11.9,1,1, 5.291, 10582.626, 226.982, 52642.263 20/11/18,20:04:21,00,10,1, 11.9,1,1, 5.292, 10582.619, 226.982, 52642.263 20/11/18,20:04:21,01,10,1, 11.9,1,1, 5.292, 10582.595, 226.973, 52642.628 20/11/18,20:04:21,02,10,1, 11.9,1,1, 5.292, 10582.612, 226.998, 52642.624 20/11/18,20:04:21,03,10,1, 11.9,1,1, 5.292, 10582.611, 226.973, 52642.568 20/11/18,20:04:21,04,10,1, 11.9,1,1, 5.292, 10582.614, 226.968, 52642.629 20/11/18,20:04:21,05,10,1, 11.9,1,1, 5.292, 10582.633, 226.978, 52642.584 20/11/18,20:04:21,06,10,1, 11.9,1,1, 5.292, 10582.640, 226.964, 52642.622 20/11/18,20:04:21,07,10,1, 11.9,1,1, 5.292, 10582.614, 226.940, 52642.594 20/11/18,20:04:21,08,10,1, 11.9,1,1, 5.292, 10582.628, 226.985, 52642.631 20/11/18,20:04:21,09,10,1, 11.9,1,1, 5.292, 10582.626, 226.967, 52642.647 20/11/18,20:04:21,10,10,1, 11.9,1,1, 5.292, 10582.630, 226.942, 52642.629 20/11/18,20:04:21,11,10,1, 11.9,1,1, 5.292, 10582.622, 226.982, 52642.606 20/11/18,20:04:21,12,10,1, 11.9,1,1, 5.292, 10582.621, 226.961, 52642.604 20/11/18,20:04:21,13,10,1, 11.9,1,1, 5.292, 10582.611, 226.977, 52642.633 20/11/18,20:04:21,14,10,1, 11.9,1,1, 5.292, 10582.623, 226.954, 52642.595 20/11/18,20:04:21,15,10,1, 11.9,1,1, 5.292, 10582.615, 226.993, 52642.623 20/11/18,20:04:21,16,10,1, 11.9,1,1, 5.292, 10582.616, 226.947, 52642.589 20/11/18,20:04:21,17,10,1, 11.9,1,1, 5.292, 10582.616, 226.955, 52642.588 20/11/18,20:04:21,18,10,1, 11.9,1,1, 5.292, 10582.618, 226.985, 52642.622 20/11/18,20:04:21,19,10,1, 11.9,1,1, 5.292, 10582.612, 226.962, 52642.618 20/11/18,20:04:22,00,09,1, 11.9,1,1, 5.293, 10582.610, 226.962, 52642.618 20/11/18,20:04:22,01,09,1, 11.9,1,1, 5.293, 10582.620, 226.961, 52642.591 20/11/18,20:04:22,02,09,1, 11.9,1,1, 5.293, 10582.590, 226.960, 52642.581 20/11/18,20:04:22,03,09,1, 11.9,1,1, 5.293, 10582.600, 226.934, 52642.534 20/11/18,20:04:22,04,09,1, 11.9,1,1, 5.293, 10582.639, 226.978, 52642.489 20/11/18,20:04:22,05,09,1, 11.9,1,1, 5.293, 10582.626, 226.959, 52642.570 20/11/18,20:04:22,06,09,1, 11.9,1,1, 5.293, 10582.606, 226.941, 52642.562 20/11/18,20:04:22,07,09,1, 11.9,1,1, 5.293, 10582.635, 226.982, 52642.578 20/11/18,20:04:22,08,09,1, 11.9,1,1, 5.293, 10582.625, 226.961, 52642.534 20/11/18,20:04:22,09,09,1, 11.9,1,1, 5.293, 10582.611, 226.962, 52642.551 20/11/18,20:04:22,10,09,1, 11.9,1,1, 5.293, 10582.590, 226.948, 52642.540 20/11/18,20:04:22,11,09,1, 11.9,1,1, 5.293, 10582.605, 226.967, 52642.554 20/11/18,20:04:22,12,09,1, 11.9,1,1, 5.293, 10582.591, 226.945, 52642.547 20/11/18,20:04:22,13,09,1, 11.9,1,1, 5.293, 10582.608, 226.949, 52642.560 20/11/18,20:04:22,14,09,1, 11.9,1,1, 5.293, 10582.614, 226.954, 52642.537 20/11/18,20:04:22,15,09,1, 11.9,1,1, 5.293, 10582.600, 226.946, 52642.531 20/11/18,20:04:22,16,09,1, 11.9,1,1, 5.293, 10582.632, 226.951, 52642.598 20/11/18,20:04:22,17,09,1, 11.9,1,1, 5.293, 10582.619, 226.966, 52642.563 20/11/18,20:04:22,18,09,1, 11.9,1,1, 5.293, 10582.617, 226.983, 52642.573 20/11/18,20:04:22,19,09,1, 11.9,1,1, 5.293, 10582.600, 226.925, 52642.565 20/11/18,20:04:23,00,09,1, 11.9,1,1, 5.293, 10582.594, 226.925, 52642.565 20/11/18,20:04:23,01,09,1, 11.9,1,1, 5.293, 10582.606, 226.955, 52642.580 20/11/18,20:04:23,02,09,1, 11.9,1,1, 5.293, 10582.609, 226.935, 52642.575 20/11/18,20:04:23,03,09,1, 11.9,1,1, 5.293, 10582.607, 226.947, 52642.586 20/11/18,20:04:23,04,09,1, 11.9,1,1, 5.293, 10582.579, 226.968, 52642.610 20/11/18,20:04:23,05,09,1, 11.9,1,1, 5.293, 10582.565, 226.924, 52642.559 20/11/18,20:04:23,06,09,1, 11.9,1,1, 5.293, 10582.615, 226.964, 52642.570 20/11/18,20:04:23,07,09,1, 11.9,1,1, 5.293, 10582.612, 226.961, 52642.590 20/11/18,20:04:23,08,09,1, 11.9,1,1, 5.293, 10582.576, 226.936, 52642.554 20/11/18,20:04:23,09,09,1, 11.9,1,1, 5.293, 10582.615, 226.960, 52642.612 20/11/18,20:04:23,10,09,1, 11.9,1,1, 5.293, 10582.591, 226.958, 52642.600 20/11/18,20:04:23,11,09,1, 11.9,1,1, 5.293, 10582.603, 226.936, 52642.573 20/11/18,20:04:23,12,09,1, 11.9,1,1, 5.293, 10582.575, 226.960, 52642.618 20/11/18,20:04:23,13,09,1, 11.9,1,1, 5.293, 10582.608, 226.960, 52642.590 20/11/18,20:04:23,14,09,1, 11.9,1,1, 5.293, 10582.595, 226.965, 52642.607 20/11/18,20:04:23,15,09,1, 11.9,1,1, 5.293, 10582.612, 226.953, 52642.579 20/11/18,20:04:23,16,09,1, 11.9,1,1, 5.293, 10582.603, 227.001, 52642.609 20/11/18,20:04:23,17,09,1, 11.9,1,1, 5.293, 10582.595, 226.963, 52642.584 20/11/18,20:04:23,18,09,1, 11.9,1,1, 5.293, 10582.604, 226.965, 52642.564 20/11/18,20:04:23,19,09,1, 11.9,1,1, 5.293, 10582.617, 226.982, 52642.625 20/11/18,20:04:24,00,09,1, 11.9,1,1, 5.293, 10582.610, 226.982, 52642.625 20/11/18,20:04:24,01,09,1, 11.9,1,1, 5.293, 10582.598, 226.944, 52642.573 20/11/18,20:04:24,02,09,1, 11.9,1,1, 5.293, 10582.608, 226.968, 52642.572 20/11/18,20:04:24,03,09,1, 11.9,1,1, 5.293, 10582.581, 226.963, 52642.580 20/11/18,20:04:24,04,09,1, 11.9,1,1, 5.293, 10582.598, 226.934, 52642.561 20/11/18,20:04:24,05,09,1, 11.9,1,1, 5.293, 10582.601, 226.967, 52642.583 20/11/18,20:04:24,06,09,1, 11.9,1,1, 5.293, 10582.611, 226.981, 52642.581 20/11/18,20:04:24,07,09,1, 11.9,1,1, 5.293, 10582.603, 226.960, 52642.570 20/11/18,20:04:24,08,09,1, 11.9,1,1, 5.293, 10582.593, 226.954, 52642.556 20/11/18,20:04:24,09,09,1, 11.9,1,1, 5.293, 10582.610, 226.953, 52642.594 20/11/18,20:04:24,10,09,1, 11.9,1,1, 5.293, 10582.616, 226.948, 52642.573 20/11/18,20:04:24,11,09,1, 11.9,1,1, 5.293, 10582.613, 226.937, 52642.594 20/11/18,20:04:24,12,09,1, 11.9,1,1, 5.293, 10582.622, 226.985, 52642.608 20/11/18,20:04:24,13,09,1, 11.9,1,1, 5.293, 10582.588, 226.925, 52642.567 20/11/18,20:04:24,14,09,1, 11.9,1,1, 5.293, 10582.622, 226.957, 52642.606 20/11/18,20:04:24,15,09,1, 11.9,1,1, 5.293, 10582.618, 226.958, 52642.578 20/11/18,20:04:24,16,09,1, 11.9,1,1, 5.293, 10582.632, 226.950, 52642.675 20/11/18,20:04:24,17,09,1, 11.9,1,1, 5.293, 10582.582, 226.932, 52642.586 20/11/18,20:04:24,18,09,1, 11.9,1,1, 5.293, 10582.631, 226.985, 52642.662 20/11/18,20:04:24,19,09,1, 11.9,1,1, 5.293, 10582.604, 226.962, 52642.594 20/11/18,20:04:25,00,09,1, 11.9,1,1, 5.293, 10582.602, 226.962, 52642.594 20/11/18,20:04:25,01,09,1, 11.9,1,1, 5.293, 10582.615, 226.954, 52642.608 20/11/18,20:04:25,02,09,1, 11.9,1,1, 5.293, 10582.615, 226.939, 52642.604 20/11/18,20:04:25,03,09,1, 11.9,1,1, 5.293, 10582.616, 226.959, 52642.567 20/11/18,20:04:25,04,09,1, 11.9,1,1, 5.293, 10582.621, 226.938, 52642.599 20/11/18,20:04:25,05,09,1, 11.9,1,1, 5.293, 10582.639, 226.949, 52642.683 20/11/18,20:04:25,06,09,1, 11.9,1,1, 5.293, 10582.618, 226.933, 52642.599 20/11/18,20:04:25,07,09,1, 11.9,1,1, 5.293, 10582.590, 226.924, 52642.574 20/11/18,20:04:25,08,09,1, 11.9,1,1, 5.293, 10582.597, 226.954, 52642.568 20/11/18,20:04:25,09,09,1, 11.9,1,1, 5.293, 10582.616, 226.932, 52642.612 20/11/18,20:04:25,10,09,1, 11.9,1,1, 5.293, 10582.583, 226.935, 52642.604 20/11/18,20:04:25,11,09,1, 11.9,1,1, 5.293, 10582.635, 226.926, 52642.604 20/11/18,20:04:25,12,09,1, 11.9,1,1, 5.293, 10582.609, 226.940, 52642.587 20/11/18,20:04:25,13,09,1, 11.9,1,1, 5.293, 10582.597, 226.937, 52642.613 20/11/18,20:04:25,14,09,1, 11.9,1,1, 5.293, 10582.615, 226.935, 52642.626 20/11/18,20:04:25,15,09,1, 11.9,1,1, 5.293, 10582.627, 226.969, 52642.617 20/11/18,20:04:25,16,09,1, 11.9,1,1, 5.293, 10582.599, 226.933, 52642.608 20/11/18,20:04:25,17,09,1, 11.9,1,1, 5.293, 10582.639, 226.959, 52642.619 20/11/18,20:04:25,18,09,1, 11.9,1,1, 5.293, 10582.589, 226.948, 52642.555 20/11/18,20:04:25,19,09,1, 11.9,1,1, 5.293, 10582.626, 226.925, 52642.593 20/11/18,20:04:26,00,09,1, 11.8,1,1, 5.289, 10582.619, 226.925, 52642.593 20/11/18,20:04:26,01,09,1, 11.8,1,1, 5.289, 10582.619, 226.927, 52642.621 20/11/18,20:04:26,02,09,1, 11.8,1,1, 5.289, 10582.615, 226.920, 52642.599 20/11/18,20:04:26,03,09,1, 11.8,1,1, 5.289, 10582.619, 226.952, 52642.597 20/11/18,20:04:26,04,09,1, 11.8,1,1, 5.289, 10582.619, 226.946, 52642.609 20/11/18,20:04:26,05,09,1, 11.8,1,1, 5.289, 10582.607, 226.944, 52642.593 20/11/18,20:04:26,06,09,1, 11.8,1,1, 5.289, 10582.615, 226.935, 52642.611 20/11/18,20:04:26,07,09,1, 11.8,1,1, 5.289, 10582.615, 226.963, 52642.621 20/11/18,20:04:26,08,09,1, 11.8,1,1, 5.289, 10582.622, 226.957, 52642.617 20/11/18,20:04:26,09,09,1, 11.8,1,1, 5.289, 10582.618, 226.941, 52642.612 20/11/18,20:04:26,10,09,1, 11.8,1,1, 5.289, 10582.634, 226.974, 52642.640 20/11/18,20:04:26,11,09,1, 11.8,1,1, 5.289, 10582.605, 226.974, 52642.611 20/11/18,20:04:26,12,09,1, 11.8,1,1, 5.289, 10582.621, 226.953, 52642.610 20/11/18,20:04:26,13,09,1, 11.8,1,1, 5.289, 10582.615, 226.974, 52642.590 20/11/18,20:04:26,14,09,1, 11.8,1,1, 5.289, 10582.602, 226.934, 52642.607 20/11/18,20:04:26,15,09,1, 11.8,1,1, 5.289, 10582.593, 226.937, 52642.604 20/11/18,20:04:26,16,09,1, 11.8,1,1, 5.289, 10582.626, 226.914, 52642.605 20/11/18,20:04:26,17,09,1, 11.8,1,1, 5.289, 10582.635, 226.939, 52642.634 20/11/18,20:04:26,18,09,1, 11.8,1,1, 5.289, 10582.610, 226.947, 52642.602 20/11/18,20:04:26,19,09,1, 11.8,1,1, 5.289, 10582.617, 226.954, 52642.646 20/11/18,20:04:27,00,09,1, 11.9,1,1, 5.290, 10582.610, 226.954, 52642.646 20/11/18,20:04:27,01,09,1, 11.9,1,1, 5.290, 10582.596, 226.925, 52642.628 20/11/18,20:04:27,02,09,1, 11.9,1,1, 5.290, 10582.592, 226.924, 52642.592 20/11/18,20:04:27,03,09,1, 11.9,1,1, 5.290, 10582.595, 226.919, 52642.626 20/11/18,20:04:27,04,09,1, 11.9,1,1, 5.290, 10582.563, 226.893, 52642.481 20/11/18,20:04:27,05,09,1, 11.9,1,1, 5.290, 10582.620, 226.933, 52642.553 20/11/18,20:04:27,06,09,1, 11.9,1,1, 5.290, 10582.573, 226.902, 52642.563 20/11/18,20:04:27,07,09,1, 11.9,1,1, 5.290, 10582.597, 226.916, 52642.622 20/11/18,20:04:27,08,09,1, 11.9,1,1, 5.290, 10582.616, 226.916, 52642.666 20/11/18,20:04:27,09,09,1, 11.9,1,1, 5.290, 10582.601, 226.928, 52642.654 20/11/18,20:04:27,10,09,1, 11.9,1,1, 5.290, 10582.593, 226.937, 52642.645 20/11/18,20:04:27,11,09,1, 11.9,1,1, 5.290, 10582.609, 226.915, 52642.654 20/11/18,20:04:27,12,09,1, 11.9,1,1, 5.290, 10582.635, 226.917, 52642.645 20/11/18,20:04:27,13,09,1, 11.9,1,1, 5.290, 10582.597, 226.906, 52642.606 20/11/18,20:04:27,14,09,1, 11.9,1,1, 5.290, 10582.634, 226.939, 52642.613 20/11/18,20:04:27,15,09,1, 11.9,1,1, 5.290, 10582.604, 226.908, 52642.602 20/11/18,20:04:27,16,09,1, 11.9,1,1, 5.290, 10582.598, 226.913, 52642.625 20/11/18,20:04:27,17,09,1, 11.9,1,1, 5.290, 10582.614, 226.891, 52642.669 20/11/18,20:04:27,18,09,1, 11.9,1,1, 5.290, 10582.589, 226.925, 52642.655 20/11/18,20:04:27,19,09,1, 11.9,1,1, 5.290, 10582.600, 226.925, 52642.655 20/11/18,20:04:28,00,09,1, 11.8,1,1, 5.290, 10582.594, 226.925, 52642.655 20/11/18,20:04:28,01,09,1, 11.8,1,1, 5.290, 10582.606, 226.937, 52642.675 20/11/18,20:04:28,02,09,1, 11.8,1,1, 5.290, 10582.601, 226.918, 52642.628 20/11/18,20:04:28,03,09,1, 11.8,1,1, 5.290, 10582.622, 226.911, 52642.617 20/11/18,20:04:28,04,09,1, 11.8,1,1, 5.290, 10582.619, 226.912, 52642.618 20/11/18,20:04:28,05,09,1, 11.8,1,1, 5.290, 10582.615, 226.911, 52642.642 20/11/18,20:04:28,06,09,1, 11.8,1,1, 5.290, 10582.609, 226.933, 52642.630 20/11/18,20:04:28,07,09,1, 11.8,1,1, 5.290, 10582.619, 226.920, 52642.672 20/11/18,20:04:28,08,09,1, 11.8,1,1, 5.290, 10582.610, 226.928, 52642.649 20/11/18,20:04:28,09,09,1, 11.8,1,1, 5.290, 10582.618, 226.910, 52642.621 20/11/18,20:04:28,10,09,1, 11.8,1,1, 5.290, 10582.602, 226.906, 52642.652 20/11/18,20:04:28,11,09,1, 11.8,1,1, 5.290, 10582.620, 226.919, 52642.666 20/11/18,20:04:28,12,09,1, 11.8,1,1, 5.290, 10582.637, 226.898, 52642.620 20/11/18,20:04:28,13,09,1, 11.8,1,1, 5.290, 10582.619, 226.894, 52642.629 20/11/18,20:04:28,14,09,1, 11.8,1,1, 5.290, 10582.626, 226.911, 52642.629 20/11/18,20:04:28,15,09,1, 11.8,1,1, 5.290, 10582.609, 226.952, 52642.635 20/11/18,20:04:28,16,09,1, 11.8,1,1, 5.290, 10582.611, 226.948, 52642.605 20/11/18,20:04:28,17,09,1, 11.8,1,1, 5.290, 10582.621, 226.915, 52642.665 20/11/18,20:04:28,18,09,1, 11.8,1,1, 5.290, 10582.613, 226.907, 52642.665 20/11/18,20:04:28,19,09,1, 11.8,1,1, 5.290, 10582.627, 226.922, 52642.640 20/11/18,20:04:29,00,09,1, 11.9,1,1, 5.292, 10582.619, 226.922, 52642.640 20/11/18,20:04:29,01,09,1, 11.9,1,1, 5.292, 10582.612, 226.934, 52642.645 20/11/18,20:04:29,02,09,1, 11.9,1,1, 5.292, 10582.617, 226.914, 52642.656 20/11/18,20:04:29,03,09,1, 11.9,1,1, 5.292, 10582.633, 226.888, 52642.646 20/11/18,20:04:29,04,09,1, 11.9,1,1, 5.292, 10582.603, 226.916, 52642.653 20/11/18,20:04:29,05,09,1, 11.9,1,1, 5.292, 10582.614, 226.911, 52642.652 20/11/18,20:04:29,06,09,1, 11.9,1,1, 5.292, 10582.611, 226.893, 52642.648 20/11/18,20:04:29,07,09,1, 11.9,1,1, 5.292, 10582.591, 226.909, 52642.655 20/11/18,20:04:29,08,09,1, 11.9,1,1, 5.292, 10582.620, 226.885, 52642.627 20/11/18,20:04:29,09,09,1, 11.9,1,1, 5.292, 10582.590, 226.908, 52642.647 20/11/18,20:04:29,10,09,1, 11.9,1,1, 5.292, 10582.602, 226.930, 52642.652 20/11/18,20:04:29,11,09,1, 11.9,1,1, 5.292, 10582.621, 226.918, 52642.644 20/11/18,20:04:29,12,09,1, 11.9,1,1, 5.292, 10582.620, 226.906, 52642.663 20/11/18,20:04:29,13,09,1, 11.9,1,1, 5.292, 10582.608, 226.918, 52642.619 20/11/18,20:04:29,14,09,1, 11.9,1,1, 5.292, 10582.625, 226.897, 52642.632 20/11/18,20:04:29,15,09,1, 11.9,1,1, 5.292, 10582.607, 226.907, 52642.649 20/11/18,20:04:29,16,09,1, 11.9,1,1, 5.292, 10582.626, 226.908, 52642.661 20/11/18,20:04:29,17,09,1, 11.9,1,1, 5.292, 10582.610, 226.885, 52642.640 20/11/18,20:04:29,18,09,1, 11.9,1,1, 5.292, 10582.617, 226.921, 52642.650 20/11/18,20:04:29,19,09,1, 11.9,1,1, 5.292, 10582.618, 226.904, 52642.652 20/11/18,20:04:30,00,09,1, 11.9,1,1, 5.289, 10582.610, 226.904, 52642.652 20/11/18,20:04:30,01,09,1, 11.9,1,1, 5.289, 10582.632, 226.921, 52642.658 20/11/18,20:04:30,02,09,1, 11.9,1,1, 5.289, 10582.634, 226.903, 52642.628 20/11/18,20:04:30,03,09,1, 11.9,1,1, 5.289, 10582.621, 226.906, 52642.616 20/11/18,20:04:30,04,09,1, 11.9,1,1, 5.289, 10582.624, 226.896, 52642.629 20/11/18,20:04:30,05,09,1, 11.9,1,1, 5.289, 10582.607, 226.912, 52642.646 20/11/18,20:04:30,06,09,1, 11.9,1,1, 5.289, 10582.594, 226.893, 52642.553 20/11/18,20:04:30,07,09,1, 11.9,1,1, 5.289, 10582.613, 226.896, 52642.594 20/11/18,20:04:30,08,09,1, 11.9,1,1, 5.289, 10582.606, 226.892, 52642.590 20/11/18,20:04:30,09,09,1, 11.9,1,1, 5.289, 10582.615, 226.889, 52642.595 20/11/18,20:04:30,10,09,1, 11.9,1,1, 5.289, 10582.618, 226.911, 52642.584 20/11/18,20:04:30,11,09,1, 11.9,1,1, 5.289, 10582.603, 226.905, 52642.622 20/11/18,20:04:30,12,09,1, 11.9,1,1, 5.289, 10582.617, 226.870, 52642.577 20/11/18,20:04:30,13,09,1, 11.9,1,1, 5.289, 10582.602, 226.920, 52642.617 20/11/18,20:04:30,14,09,1, 11.9,1,1, 5.289, 10582.615, 226.902, 52642.606 20/11/18,20:04:30,15,09,1, 11.9,1,1, 5.289, 10582.588, 226.891, 52642.616 20/11/18,20:04:30,16,09,1, 11.9,1,1, 5.289, 10582.615, 226.919, 52642.603 20/11/18,20:04:30,17,09,1, 11.9,1,1, 5.289, 10582.617, 226.915, 52642.623 20/11/18,20:04:30,18,09,1, 11.9,1,1, 5.289, 10582.611, 226.852, 52642.595 20/11/18,20:04:30,19,09,1, 11.9,1,1, 5.289, 10582.621, 226.889, 52642.605 20/11/18,20:04:31,00,09,1, 11.9,1,1, 5.291, 10582.619, 226.889, 52642.605 20/11/18,20:04:31,01,09,1, 11.9,1,1, 5.291, 10582.582, 226.869, 52642.580 20/11/18,20:04:31,02,09,1, 11.9,1,1, 5.291, 10582.643, 226.874, 52642.627 20/11/18,20:04:31,03,09,1, 11.9,1,1, 5.291, 10582.573, 226.895, 52642.611 20/11/18,20:04:31,04,09,1, 11.9,1,1, 5.291, 10582.616, 226.886, 52642.606 20/11/18,20:04:31,05,09,1, 11.9,1,1, 5.291, 10582.603, 226.859, 52642.608 20/11/18,20:04:31,06,09,1, 11.9,1,1, 5.291, 10582.587, 226.872, 52642.615 20/11/18,20:04:31,07,09,1, 11.9,1,1, 5.291, 10582.596, 226.858, 52642.573 20/11/18,20:04:31,08,09,1, 11.9,1,1, 5.291, 10582.607, 226.857, 52642.656 20/11/18,20:04:31,09,09,1, 11.9,1,1, 5.291, 10582.610, 226.867, 52642.624 20/11/18,20:04:31,10,09,1, 11.9,1,1, 5.291, 10582.600, 226.837, 52642.595 20/11/18,20:04:31,11,09,1, 11.9,1,1, 5.291, 10582.619, 226.860, 52642.697 20/11/18,20:04:31,12,09,1, 11.9,1,1, 5.291, 10582.569, 226.877, 52642.667 20/11/18,20:04:31,13,09,1, 11.9,1,1, 5.291, 10582.620, 226.851, 52642.620 20/11/18,20:04:31,14,09,1, 11.9,1,1, 5.291, 10582.613, 226.865, 52642.643 20/11/18,20:04:31,15,09,1, 11.9,1,1, 5.291, 10582.630, 226.901, 52642.629 20/11/18,20:04:31,16,09,1, 11.9,1,1, 5.291, 10582.610, 226.842, 52642.561 20/11/18,20:04:31,17,09,1, 11.9,1,1, 5.291, 10582.617, 226.880, 52642.641 20/11/18,20:04:31,18,09,1, 11.9,1,1, 5.291, 10582.619, 226.857, 52642.642 20/11/18,20:04:31,19,09,1, 11.9,1,1, 5.291, 10582.587, 226.849, 52642.594 20/11/18,20:04:32,00,09,1, 11.9,1,1, 5.292, 10582.585, 226.849, 52642.594 20/11/18,20:04:32,01,09,1, 11.9,1,1, 5.292, 10582.615, 226.897, 52642.621 20/11/18,20:04:32,02,09,1, 11.9,1,1, 5.292, 10582.622, 226.863, 52642.635 20/11/18,20:04:32,03,09,1, 11.9,1,1, 5.292, 10582.627, 226.874, 52642.838 20/11/18,20:04:32,04,09,1, 11.9,1,1, 5.292, 10582.603, 226.881, 52642.567 20/11/18,20:04:32,05,09,1, 11.9,1,1, 5.292, 10582.582, 226.833, 52642.561 20/11/18,20:04:32,06,09,1, 11.9,1,1, 5.292, 10582.583, 226.866, 52642.637 20/11/18,20:04:32,07,09,1, 11.9,1,1, 5.292, 10582.608, 226.842, 52642.619 20/11/18,20:04:32,08,09,1, 11.9,1,1, 5.292, 10582.603, 226.874, 52642.619 20/11/18,20:04:32,09,09,1, 11.9,1,1, 5.292, 10582.612, 226.863, 52642.627 20/11/18,20:04:32,10,09,1, 11.9,1,1, 5.292, 10582.609, 226.850, 52642.621 20/11/18,20:04:32,11,09,1, 11.9,1,1, 5.292, 10582.599, 226.861, 52642.582 20/11/18,20:04:32,12,09,1, 11.9,1,1, 5.292, 10582.587, 226.846, 52642.633 20/11/18,20:04:32,13,09,1, 11.9,1,1, 5.292, 10582.590, 226.894, 52642.666 20/11/18,20:04:32,14,09,1, 11.9,1,1, 5.292, 10582.600, 226.869, 52642.596 20/11/18,20:04:32,15,09,1, 11.9,1,1, 5.292, 10582.631, 226.884, 52642.664 20/11/18,20:04:32,16,09,1, 11.9,1,1, 5.292, 10582.583, 226.894, 52642.625 20/11/18,20:04:32,17,09,1, 11.9,1,1, 5.292, 10582.607, 226.860, 52642.601 20/11/18,20:04:32,18,09,1, 11.9,1,1, 5.292, 10582.604, 226.882, 52642.631 20/11/18,20:04:32,19,09,1, 11.9,1,1, 5.292, 10582.600, 226.900, 52642.683 20/11/18,20:04:33,00,09,1, 11.9,1,1, 5.290, 10582.594, 226.900, 52642.683 20/11/18,20:04:33,01,09,1, 11.9,1,1, 5.290, 10582.603, 226.907, 52642.644 20/11/18,20:04:33,02,09,1, 11.9,1,1, 5.290, 10582.637, 226.902, 52642.634 20/11/18,20:04:33,03,09,1, 11.9,1,1, 5.290, 10582.605, 226.883, 52642.619 20/11/18,20:04:33,04,09,1, 11.9,1,1, 5.290, 10582.595, 226.881, 52642.672 20/11/18,20:04:33,05,09,1, 11.9,1,1, 5.290, 10582.623, 226.872, 52642.664 20/11/18,20:04:33,06,09,1, 11.9,1,1, 5.290, 10582.606, 226.868, 52642.646 20/11/18,20:04:33,07,09,1, 11.9,1,1, 5.290, 10582.621, 226.871, 52642.631 20/11/18,20:04:33,08,09,1, 11.9,1,1, 5.290, 10582.603, 226.917, 52642.645 20/11/18,20:04:33,09,09,1, 11.9,1,1, 5.290, 10582.605, 226.868, 52642.649 20/11/18,20:04:33,10,09,1, 11.9,1,1, 5.290, 10582.609, 226.881, 52642.614 20/11/18,20:04:33,11,09,1, 11.9,1,1, 5.290, 10582.621, 226.884, 52642.658 20/11/18,20:04:33,12,09,1, 11.9,1,1, 5.290, 10582.600, 226.857, 52642.652 20/11/18,20:04:33,13,09,1, 11.9,1,1, 5.290, 10582.600, 226.849, 52642.588 20/11/18,20:04:33,14,09,1, 11.9,1,1, 5.290, 10582.609, 226.916, 52642.676 20/11/18,20:04:33,15,09,1, 11.9,1,1, 5.290, 10582.615, 226.895, 52642.627 20/11/18,20:04:33,16,09,1, 11.9,1,1, 5.290, 10582.578, 226.889, 52642.873 20/11/18,20:04:33,17,09,1, 11.9,1,1, 5.290, 10582.627, 226.912, 52642.722 20/11/18,20:04:33,18,09,1, 11.9,1,1, 5.290, 10582.620, 226.883, 52642.635 20/11/18,20:04:33,19,09,1, 11.9,1,1, 5.290, 10582.613, 226.898, 52642.657 20/11/18,20:04:34,00,09,1, 11.8,1,1, 5.290, 10582.610, 226.898, 52642.657 20/11/18,20:04:34,01,09,1, 11.8,1,1, 5.290, 10582.603, 226.893, 52642.651 20/11/18,20:04:34,02,09,1, 11.8,1,1, 5.290, 10582.621, 226.879, 52642.649 20/11/18,20:04:34,03,09,1, 11.8,1,1, 5.290, 10582.603, 226.912, 52642.665 20/11/18,20:04:34,04,09,1, 11.8,1,1, 5.290, 10582.599, 226.873, 52642.603 20/11/18,20:04:34,05,09,1, 11.8,1,1, 5.290, 10582.606, 226.878, 52642.614 20/11/18,20:04:34,06,09,1, 11.8,1,1, 5.290, 10582.613, 226.892, 52642.663 20/11/18,20:04:34,07,09,1, 11.8,1,1, 5.290, 10582.613, 226.856, 52642.625 20/11/18,20:04:34,08,09,1, 11.8,1,1, 5.290, 10582.605, 226.875, 52642.608 20/11/18,20:04:34,09,09,1, 11.8,1,1, 5.290, 10582.618, 226.886, 52642.579 20/11/18,20:04:34,10,09,1, 11.8,1,1, 5.290, 10582.587, 226.883, 52642.572 20/11/18,20:04:34,11,09,1, 11.8,1,1, 5.290, 10582.568, 226.866, 52642.597 20/11/18,20:04:34,12,09,1, 11.8,1,1, 5.290, 10582.608, 226.902, 52642.635 20/11/18,20:04:34,13,09,1, 11.8,1,1, 5.290, 10582.595, 226.880, 52642.604 20/11/18,20:04:34,14,09,1, 11.8,1,1, 5.290, 10582.588, 226.890, 52642.648 20/11/18,20:04:34,15,09,1, 11.8,1,1, 5.290, 10582.604, 226.891, 52642.657 20/11/18,20:04:34,16,09,1, 11.8,1,1, 5.290, 10582.598, 226.859, 52642.612 20/11/18,20:04:34,17,09,1, 11.8,1,1, 5.290, 10582.595, 226.881, 52642.636 20/11/18,20:04:34,18,09,1, 11.8,1,1, 5.290, 10582.604, 226.902, 52642.659 20/11/18,20:04:34,19,09,1, 11.8,1,1, 5.290, 10582.601, 226.861, 52642.645 20/11/18,20:04:35,00,09,1, 11.9,1,1, 5.289, 10582.594, 226.861, 52642.645 20/11/18,20:04:35,01,09,1, 11.9,1,1, 5.289, 10582.581, 226.888, 52642.646 20/11/18,20:04:35,02,09,1, 11.9,1,1, 5.289, 10582.581, 226.877, 52642.653 20/11/18,20:04:35,03,09,1, 11.9,1,1, 5.289, 10582.598, 226.870, 52642.638 20/11/18,20:04:35,04,09,1, 11.9,1,1, 5.289, 10582.601, 226.881, 52642.678 20/11/18,20:04:35,05,09,1, 11.9,1,1, 5.289, 10582.611, 226.868, 52642.662 20/11/18,20:04:35,06,09,1, 11.9,1,1, 5.289, 10582.605, 226.854, 52642.637 20/11/18,20:04:35,07,09,1, 11.9,1,1, 5.289, 10582.612, 226.876, 52642.659 20/11/18,20:04:35,08,09,1, 11.9,1,1, 5.289, 10582.615, 226.869, 52642.619 20/11/18,20:04:35,09,09,1, 11.9,1,1, 5.289, 10582.600, 226.850, 52642.623 20/11/18,20:04:35,10,09,1, 11.9,1,1, 5.289, 10582.622, 226.857, 52642.667 20/11/18,20:04:35,11,09,1, 11.9,1,1, 5.289, 10582.586, 226.858, 52642.605 20/11/18,20:04:35,12,09,1, 11.9,1,1, 5.289, 10582.593, 226.854, 52642.599 20/11/18,20:04:35,13,09,1, 11.9,1,1, 5.289, 10582.574, 226.867, 52642.651 20/11/18,20:04:35,14,09,1, 11.9,1,1, 5.289, 10582.579, 226.851, 52642.645 20/11/18,20:04:35,15,09,1, 11.9,1,1, 5.289, 10582.627, 226.832, 52642.658 20/11/18,20:04:35,16,09,1, 11.9,1,1, 5.289, 10582.605, 226.893, 52642.656 20/11/18,20:04:35,17,09,1, 11.9,1,1, 5.289, 10582.562, 226.853, 52642.619 20/11/18,20:04:35,18,09,1, 11.9,1,1, 5.289, 10582.605, 226.875, 52642.612 20/11/18,20:04:35,19,09,1, 11.9,1,1, 5.289, 10582.601, 226.870, 52642.613 20/11/18,20:04:36,00,09,1, 11.9,1,1, 5.290, 10582.594, 226.870, 52642.613 20/11/18,20:04:36,01,09,1, 11.9,1,1, 5.290, 10582.598, 226.863, 52642.668 20/11/18,20:04:36,02,09,1, 11.9,1,1, 5.290, 10582.600, 226.862, 52642.683 20/11/18,20:04:36,03,09,1, 11.9,1,1, 5.290, 10582.600, 226.845, 52642.644 20/11/18,20:04:36,04,09,1, 11.9,1,1, 5.290, 10582.600, 226.851, 52642.632 20/11/18,20:04:36,05,09,1, 11.9,1,1, 5.290, 10582.616, 226.869, 52642.672 20/11/18,20:04:36,06,09,1, 11.9,1,1, 5.290, 10582.605, 226.854, 52642.603 20/11/18,20:04:36,07,09,1, 11.9,1,1, 5.290, 10582.591, 226.864, 52642.645 20/11/18,20:04:36,08,09,1, 11.9,1,1, 5.290, 10582.601, 226.857, 52642.656 20/11/18,20:04:36,09,09,1, 11.9,1,1, 5.290, 10582.604, 226.850, 52642.667 20/11/18,20:04:36,10,09,1, 11.9,1,1, 5.290, 10582.599, 226.859, 52642.607 20/11/18,20:04:36,11,09,1, 11.9,1,1, 5.290, 10582.597, 226.873, 52642.649 20/11/18,20:04:36,12,09,1, 11.9,1,1, 5.290, 10582.587, 226.847, 52642.652 20/11/18,20:04:36,13,09,1, 11.9,1,1, 5.290, 10582.597, 226.848, 52642.633 20/11/18,20:04:36,14,09,1, 11.9,1,1, 5.290, 10582.598, 226.893, 52642.639 20/11/18,20:04:36,15,09,1, 11.9,1,1, 5.290, 10582.594, 226.837, 52642.652 20/11/18,20:04:36,16,09,1, 11.9,1,1, 5.290, 10582.592, 226.870, 52642.683 20/11/18,20:04:36,17,09,1, 11.9,1,1, 5.290, 10582.580, 226.874, 52642.678 20/11/18,20:04:36,18,09,1, 11.9,1,1, 5.290, 10582.606, 226.845, 52642.662 20/11/18,20:04:36,19,09,1, 11.9,1,1, 5.290, 10582.596, 226.859, 52642.657 20/11/18,20:04:37,00,10,1, 11.9,1,1, 5.288, 10582.594, 226.859, 52642.657 20/11/18,20:04:37,01,10,1, 11.9,1,1, 5.288, 10582.602, 226.847, 52642.662 20/11/18,20:04:37,02,10,1, 11.9,1,1, 5.288, 10582.583, 226.867, 52642.630 20/11/18,20:04:37,03,10,1, 11.9,1,1, 5.288, 10582.606, 226.871, 52642.700 20/11/18,20:04:37,04,10,1, 11.9,1,1, 5.288, 10582.591, 226.858, 52642.628 20/11/18,20:04:37,05,10,1, 11.9,1,1, 5.288, 10582.609, 226.869, 52642.650 20/11/18,20:04:37,06,10,1, 11.9,1,1, 5.288, 10582.596, 226.867, 52642.653 20/11/18,20:04:37,07,10,1, 11.9,1,1, 5.288, 10582.611, 226.860, 52642.681 20/11/18,20:04:37,08,10,1, 11.9,1,1, 5.288, 10582.603, 226.875, 52642.673 20/11/18,20:04:37,09,10,1, 11.9,1,1, 5.288, 10582.619, 226.875, 52642.703 20/11/18,20:04:37,10,10,1, 11.9,1,1, 5.288, 10582.582, 226.874, 52642.624 20/11/18,20:04:37,11,10,1, 11.9,1,1, 5.288, 10582.587, 226.848, 52642.659 20/11/18,20:04:37,12,10,1, 11.9,1,1, 5.288, 10582.601, 226.885, 52642.686 20/11/18,20:04:37,13,10,1, 11.9,1,1, 5.288, 10582.583, 226.840, 52642.664 20/11/18,20:04:37,14,10,1, 11.9,1,1, 5.288, 10582.602, 226.836, 52642.644 20/11/18,20:04:37,15,10,1, 11.9,1,1, 5.288, 10582.607, 226.856, 52642.657 20/11/18,20:04:37,16,10,1, 11.9,1,1, 5.288, 10582.569, 226.818, 52642.638 20/11/18,20:04:37,17,10,1, 11.9,1,1, 5.288, 10582.584, 226.863, 52642.656 20/11/18,20:04:37,18,10,1, 11.9,1,1, 5.288, 10582.609, 226.881, 52642.687 20/11/18,20:04:37,19,10,1, 11.9,1,1, 5.288, 10582.580, 226.849, 52642.646 20/11/18,20:04:38,00,10,1, 11.9,1,1, 5.290, 10582.577, 226.849, 52642.646 20/11/18,20:04:38,01,10,1, 11.9,1,1, 5.290, 10582.596, 226.855, 52642.685 20/11/18,20:04:38,02,10,1, 11.9,1,1, 5.290, 10582.580, 226.864, 52642.649 20/11/18,20:04:38,03,10,1, 11.9,1,1, 5.290, 10582.588, 226.820, 52642.637 20/11/18,20:04:38,04,10,1, 11.9,1,1, 5.290, 10582.597, 226.867, 52642.661 20/11/18,20:04:38,05,10,1, 11.9,1,1, 5.290, 10582.531, 226.816, 52642.618 20/11/18,20:04:38,06,10,1, 11.9,1,1, 5.290, 10582.571, 226.856, 52642.640 20/11/18,20:04:38,07,10,1, 11.9,1,1, 5.290, 10582.601, 226.851, 52642.654 20/11/18,20:04:38,08,10,1, 11.9,1,1, 5.290, 10582.559, 226.843, 52642.625 20/11/18,20:04:38,09,10,1, 11.9,1,1, 5.290, 10582.594, 226.844, 52642.654 20/11/18,20:04:38,10,10,1, 11.9,1,1, 5.290, 10582.588, 226.856, 52642.684 20/11/18,20:04:38,11,10,1, 11.9,1,1, 5.290, 10582.571, 226.825, 52642.631 20/11/18,20:04:38,12,10,1, 11.9,1,1, 5.290, 10582.585, 226.845, 52642.612 20/11/18,20:04:38,13,10,1, 11.9,1,1, 5.290, 10582.570, 226.862, 52642.677 20/11/18,20:04:38,14,10,1, 11.9,1,1, 5.290, 10582.559, 226.812, 52642.637 20/11/18,20:04:38,15,10,1, 11.9,1,1, 5.290, 10582.590, 226.846, 52642.655 20/11/18,20:04:38,16,10,1, 11.9,1,1, 5.290, 10582.550, 226.845, 52642.563 20/11/18,20:04:38,17,10,1, 11.9,1,1, 5.290, 10582.574, 226.847, 52642.604 20/11/18,20:04:38,18,10,1, 11.9,1,1, 5.290, 10582.544, 226.832, 52642.575 20/11/18,20:04:38,19,10,1, 11.9,1,1, 5.290, 10582.566, 226.863, 52642.649 20/11/18,20:04:39,00,10,1, 11.9,1,1, 5.290, 10582.560, 226.863, 52642.649 20/11/18,20:04:39,01,10,1, 11.9,1,1, 5.290, 10582.578, 226.834, 52642.643 20/11/18,20:04:39,02,10,1, 11.9,1,1, 5.290, 10582.578, 226.858, 52642.674 20/11/18,20:04:39,03,10,1, 11.9,1,1, 5.290, 10582.597, 226.821, 52642.642 20/11/18,20:04:39,04,10,1, 11.9,1,1, 5.290, 10582.560, 226.838, 52642.650 20/11/18,20:04:39,05,10,1, 11.9,1,1, 5.290, 10582.549, 226.879, 52642.663 20/11/18,20:04:39,06,10,1, 11.9,1,1, 5.290, 10582.578, 226.830, 52642.648 20/11/18,20:04:39,07,10,1, 11.9,1,1, 5.290, 10582.544, 226.853, 52642.666 20/11/18,20:04:39,08,10,1, 11.9,1,1, 5.290, 10582.577, 226.893, 52642.730 20/11/18,20:04:39,09,10,1, 11.9,1,1, 5.290, 10582.554, 226.838, 52642.662 20/11/18,20:04:39,10,10,1, 11.9,1,1, 5.290, 10582.567, 226.862, 52642.705 20/11/18,20:04:39,11,10,1, 11.9,1,1, 5.290, 10582.552, 226.849, 52642.693 20/11/18,20:04:39,12,10,1, 11.9,1,1, 5.290, 10582.567, 226.849, 52642.696 20/11/18,20:04:39,13,10,1, 11.9,1,1, 5.290, 10582.555, 226.836, 52642.681 20/11/18,20:04:39,14,10,1, 11.9,1,1, 5.290, 10582.575, 226.845, 52642.699 20/11/18,20:04:39,15,10,1, 11.9,1,1, 5.290, 10582.556, 226.845, 52642.660 20/11/18,20:04:39,16,10,1, 11.9,1,1, 5.290, 10582.563, 226.838, 52642.702 20/11/18,20:04:39,17,10,1, 11.9,1,1, 5.290, 10582.526, 226.871, 52642.809 20/11/18,20:04:39,18,10,1, 11.9,1,1, 5.290, 10582.550, 226.798, 52642.622 20/11/18,20:04:39,19,10,1, 11.9,1,1, 5.290, 10582.527, 226.834, 52642.680 20/11/18,20:04:40,00,10,1, 11.8,1,1, 5.290, 10582.527, 226.834, 52642.680 20/11/18,20:04:40,01,10,1, 11.8,1,1, 5.290, 10582.566, 226.819, 52642.723 20/11/18,20:04:40,02,10,1, 11.8,1,1, 5.290, 10582.563, 226.855, 52642.715 20/11/18,20:04:40,03,10,1, 11.8,1,1, 5.290, 10582.583, 226.851, 52642.714 20/11/18,20:04:40,04,10,1, 11.8,1,1, 5.290, 10582.542, 226.846, 52642.670 20/11/18,20:04:40,05,10,1, 11.8,1,1, 5.290, 10582.572, 226.864, 52642.694 20/11/18,20:04:40,06,10,1, 11.8,1,1, 5.290, 10582.550, 226.855, 52642.718 20/11/18,20:04:40,07,10,1, 11.8,1,1, 5.290, 10582.556, 226.816, 52642.675 20/11/18,20:04:40,08,10,1, 11.8,1,1, 5.290, 10582.559, 226.845, 52642.705 20/11/18,20:04:40,09,10,1, 11.8,1,1, 5.290, 10582.587, 226.832, 52642.692 20/11/18,20:04:40,10,10,1, 11.8,1,1, 5.290, 10582.562, 226.813, 52642.681 20/11/18,20:04:40,11,10,1, 11.8,1,1, 5.290, 10582.586, 226.823, 52642.672 20/11/18,20:04:40,12,10,1, 11.8,1,1, 5.290, 10582.567, 226.840, 52642.659 20/11/18,20:04:40,13,10,1, 11.8,1,1, 5.290, 10582.566, 226.821, 52642.664 20/11/18,20:04:40,14,10,1, 11.8,1,1, 5.290, 10582.588, 226.850, 52642.739 20/11/18,20:04:40,15,10,1, 11.8,1,1, 5.290, 10582.562, 226.844, 52642.655 20/11/18,20:04:40,16,10,1, 11.8,1,1, 5.290, 10582.580, 226.841, 52642.673 20/11/18,20:04:40,17,10,1, 11.8,1,1, 5.290, 10582.563, 226.859, 52642.648 20/11/18,20:04:40,18,10,1, 11.8,1,1, 5.290, 10582.583, 226.854, 52642.703 20/11/18,20:04:40,19,10,1, 11.8,1,1, 5.290, 10582.584, 226.849, 52642.672 20/11/18,20:04:41,00,10,1, 11.9,1,1, 5.290, 10582.577, 226.849, 52642.672 20/11/18,20:04:41,01,10,1, 11.9,1,1, 5.290, 10582.570, 226.841, 52642.638 20/11/18,20:04:41,02,10,1, 11.9,1,1, 5.290, 10582.575, 226.815, 52642.677 20/11/18,20:04:41,03,10,1, 11.9,1,1, 5.290, 10582.569, 226.849, 52642.687 20/11/18,20:04:41,04,10,1, 11.9,1,1, 5.290, 10582.579, 226.821, 52642.687 20/11/18,20:04:41,05,10,1, 11.9,1,1, 5.290, 10582.564, 226.828, 52642.680 20/11/18,20:04:41,06,10,1, 11.9,1,1, 5.290, 10582.556, 226.835, 52642.720 20/11/18,20:04:41,07,10,1, 11.9,1,1, 5.290, 10582.554, 226.841, 52642.738 20/11/18,20:04:41,08,10,1, 11.9,1,1, 5.290, 10582.550, 226.842, 52642.724 20/11/18,20:04:41,09,10,1, 11.9,1,1, 5.290, 10582.570, 226.858, 52642.741 20/11/18,20:04:41,10,10,1, 11.9,1,1, 5.290, 10582.563, 226.840, 52642.706 20/11/18,20:04:41,11,10,1, 11.9,1,1, 5.290, 10582.574, 226.838, 52642.739 20/11/18,20:04:41,12,10,1, 11.9,1,1, 5.290, 10582.586, 226.827, 52642.721 20/11/18,20:04:41,13,10,1, 11.9,1,1, 5.290, 10582.582, 226.811, 52642.685 20/11/18,20:04:41,14,10,1, 11.9,1,1, 5.290, 10582.562, 226.834, 52642.713 20/11/18,20:04:41,15,10,1, 11.9,1,1, 5.290, 10582.550, 226.853, 52642.724 20/11/18,20:04:41,16,10,1, 11.9,1,1, 5.290, 10582.540, 226.823, 52642.696 20/11/18,20:04:41,17,10,1, 11.9,1,1, 5.290, 10582.564, 226.828, 52642.694 20/11/18,20:04:41,18,10,1, 11.9,1,1, 5.290, 10582.564, 226.868, 52642.755 20/11/18,20:04:41,19,10,1, 11.9,1,1, 5.290, 10582.518, 226.822, 52642.672 20/11/18,20:04:42,00,10,1, 11.8,1,1, 5.289, 10582.510, 226.822, 52642.672 20/11/18,20:04:42,01,10,1, 11.8,1,1, 5.289, 10582.555, 226.858, 52642.696 20/11/18,20:04:42,02,10,1, 11.8,1,1, 5.289, 10582.562, 226.852, 52642.741 20/11/18,20:04:42,03,10,1, 11.8,1,1, 5.289, 10582.555, 226.834, 52642.711 20/11/18,20:04:42,04,10,1, 11.8,1,1, 5.289, 10582.556, 226.834, 52642.725 20/11/18,20:04:42,05,10,1, 11.8,1,1, 5.289, 10582.535, 226.836, 52642.678 20/11/18,20:04:42,06,10,1, 11.8,1,1, 5.289, 10582.565, 226.850, 52642.737 20/11/18,20:04:42,07,10,1, 11.8,1,1, 5.289, 10582.562, 226.841, 52642.742 20/11/18,20:04:42,08,10,1, 11.8,1,1, 5.289, 10582.541, 226.827, 52642.691 20/11/18,20:04:42,09,10,1, 11.8,1,1, 5.289, 10582.557, 226.855, 52642.740 20/11/18,20:04:42,10,10,1, 11.8,1,1, 5.289, 10582.529, 226.849, 52642.736 20/11/18,20:04:42,11,10,1, 11.8,1,1, 5.289, 10582.563, 226.820, 52642.735 20/11/18,20:04:42,12,10,1, 11.8,1,1, 5.289, 10582.542, 226.827, 52642.698 20/11/18,20:04:42,13,10,1, 11.8,1,1, 5.289, 10582.547, 226.851, 52642.735 20/11/18,20:04:42,14,10,1, 11.8,1,1, 5.289, 10582.534, 226.818, 52642.736 20/11/18,20:04:42,15,10,1, 11.8,1,1, 5.289, 10582.545, 226.843, 52642.771 20/11/18,20:04:42,16,10,1, 11.8,1,1, 5.289, 10582.535, 226.820, 52642.730 20/11/18,20:04:42,17,10,1, 11.8,1,1, 5.289, 10582.554, 226.853, 52642.718 20/11/18,20:04:42,18,10,1, 11.8,1,1, 5.289, 10582.546, 226.822, 52642.687 20/11/18,20:04:42,19,10,1, 11.8,1,1, 5.289, 10582.548, 226.846, 52642.737 20/11/18,20:04:43,00,10,1, 11.8,1,1, 5.288, 10582.544, 226.846, 52642.737 20/11/18,20:04:43,01,10,1, 11.8,1,1, 5.288, 10582.551, 226.849, 52642.747 20/11/18,20:04:43,02,10,1, 11.8,1,1, 5.288, 10582.549, 226.839, 52642.705 20/11/18,20:04:43,03,10,1, 11.8,1,1, 5.288, 10582.533, 226.816, 52642.729 20/11/18,20:04:43,04,10,1, 11.8,1,1, 5.288, 10582.553, 226.847, 52642.747 20/11/18,20:04:43,05,10,1, 11.8,1,1, 5.288, 10582.527, 226.852, 52642.741 20/11/18,20:04:43,06,10,1, 11.8,1,1, 5.288, 10582.545, 226.829, 52642.733 20/11/18,20:04:43,07,10,1, 11.8,1,1, 5.288, 10582.532, 226.816, 52642.743 20/11/18,20:04:43,08,10,1, 11.8,1,1, 5.288, 10582.523, 226.828, 52642.723 20/11/18,20:04:43,09,10,1, 11.8,1,1, 5.288, 10582.521, 226.843, 52642.722 20/11/18,20:04:43,10,10,1, 11.8,1,1, 5.288, 10582.546, 226.875, 52642.747 20/11/18,20:04:43,11,10,1, 11.8,1,1, 5.288, 10582.535, 226.850, 52642.745 20/11/18,20:04:43,12,10,1, 11.8,1,1, 5.288, 10582.561, 226.863, 52642.743 20/11/18,20:04:43,13,10,1, 11.8,1,1, 5.288, 10582.544, 226.845, 52642.751 20/11/18,20:04:43,14,10,1, 11.8,1,1, 5.288, 10582.535, 226.841, 52642.735 20/11/18,20:04:43,15,10,1, 11.8,1,1, 5.288, 10582.524, 226.838, 52642.709 20/11/18,20:04:43,16,10,1, 11.8,1,1, 5.288, 10582.519, 226.858, 52642.771 20/11/18,20:04:43,17,10,1, 11.8,1,1, 5.288, 10582.557, 226.830, 52642.763 20/11/18,20:04:43,18,10,1, 11.8,1,1, 5.288, 10582.541, 226.872, 52642.759 20/11/18,20:04:43,19,10,1, 11.8,1,1, 5.288, 10582.525, 226.845, 52642.730 20/11/18,20:04:44,00,10,1, 11.9,1,1, 5.288, 10582.519, 226.845, 52642.730 20/11/18,20:04:44,01,10,1, 11.9,1,1, 5.288, 10582.519, 226.823, 52642.755 20/11/18,20:04:44,02,10,1, 11.9,1,1, 5.288, 10582.504, 226.837, 52642.764 20/11/18,20:04:44,03,10,1, 11.9,1,1, 5.288, 10582.539, 226.830, 52642.733 20/11/18,20:04:44,04,10,1, 11.9,1,1, 5.288, 10582.522, 226.850, 52642.762 20/11/18,20:04:44,05,10,1, 11.9,1,1, 5.288, 10582.529, 226.850, 52642.721 20/11/18,20:04:44,06,10,1, 11.9,1,1, 5.288, 10582.534, 226.812, 52642.720 20/11/18,20:04:44,07,10,1, 11.9,1,1, 5.288, 10582.512, 226.819, 52642.752 20/11/18,20:04:44,08,10,1, 11.9,1,1, 5.288, 10582.495, 226.844, 52642.730 20/11/18,20:04:44,09,10,1, 11.9,1,1, 5.288, 10582.549, 226.811, 52642.724 20/11/18,20:04:44,10,10,1, 11.9,1,1, 5.288, 10582.524, 226.831, 52642.750 20/11/18,20:04:44,11,10,1, 11.9,1,1, 5.288, 10582.530, 226.845, 52642.743 20/11/18,20:04:44,12,10,1, 11.9,1,1, 5.288, 10582.537, 226.813, 52642.711 20/11/18,20:04:44,13,10,1, 11.9,1,1, 5.288, 10582.526, 226.833, 52642.716 20/11/18,20:04:44,14,10,1, 11.9,1,1, 5.288, 10582.488, 226.848, 52642.697 20/11/18,20:04:44,15,10,1, 11.9,1,1, 5.288, 10582.512, 226.824, 52642.697 20/11/18,20:04:44,16,10,1, 11.9,1,1, 5.288, 10582.527, 226.856, 52642.752 20/11/18,20:04:44,17,10,1, 11.9,1,1, 5.288, 10582.531, 226.811, 52642.694 20/11/18,20:04:44,18,10,1, 11.9,1,1, 5.288, 10582.505, 226.833, 52642.711 20/11/18,20:04:44,19,10,1, 11.9,1,1, 5.288, 10582.542, 226.839, 52642.726 20/11/18,20:04:45,00,10,1, 11.9,1,1, 5.286, 10582.535, 226.839, 52642.726 20/11/18,20:04:45,01,10,1, 11.9,1,1, 5.286, 10582.527, 226.844, 52642.697 20/11/18,20:04:45,02,10,1, 11.9,1,1, 5.286, 10582.546, 226.826, 52642.727 20/11/18,20:04:45,03,10,1, 11.9,1,1, 5.286, 10582.514, 226.801, 52642.718 20/11/18,20:04:45,04,10,1, 11.9,1,1, 5.286, 10582.557, 226.829, 52642.742 20/11/18,20:04:45,05,10,1, 11.9,1,1, 5.286, 10582.516, 226.826, 52642.729 20/11/18,20:04:45,06,10,1, 11.9,1,1, 5.286, 10582.520, 226.802, 52642.702 20/11/18,20:04:45,07,10,1, 11.9,1,1, 5.286, 10582.517, 226.834, 52642.724 20/11/18,20:04:45,08,10,1, 11.9,1,1, 5.286, 10582.524, 226.827, 52642.717 20/11/18,20:04:45,09,10,1, 11.9,1,1, 5.286, 10582.484, 226.814, 52642.717 20/11/18,20:04:45,10,10,1, 11.9,1,1, 5.286, 10582.541, 226.823, 52642.748 20/11/18,20:04:45,11,10,1, 11.9,1,1, 5.286, 10582.496, 226.796, 52642.701 20/11/18,20:04:45,12,10,1, 11.9,1,1, 5.286, 10582.512, 226.833, 52642.719 20/11/18,20:04:45,13,10,1, 11.9,1,1, 5.286, 10582.500, 226.817, 52642.731 20/11/18,20:04:45,14,10,1, 11.9,1,1, 5.286, 10582.485, 226.815, 52642.707 20/11/18,20:04:45,15,10,1, 11.9,1,1, 5.286, 10582.517, 226.788, 52642.717 20/11/18,20:04:45,16,10,1, 11.9,1,1, 5.286, 10582.523, 226.825, 52642.719 20/11/18,20:04:45,17,10,1, 11.9,1,1, 5.286, 10582.511, 226.794, 52642.470 20/11/18,20:04:45,18,10,1, 11.9,1,1, 5.286, 10582.481, 226.819, 52642.779 20/11/18,20:04:45,19,10,1, 11.9,1,1, 5.286, 10582.492, 226.843, 52642.814 20/11/18,20:04:46,00,10,1, 11.9,1,1, 5.289, 10582.485, 226.843, 52642.814 20/11/18,20:04:46,01,10,1, 11.9,1,1, 5.289, 10582.486, 226.827, 52642.737 20/11/18,20:04:46,02,10,1, 11.9,1,1, 5.289, 10582.489, 226.819, 52642.720 20/11/18,20:04:46,03,10,1, 11.9,1,1, 5.289, 10582.521, 226.815, 52642.687 20/11/18,20:04:46,04,10,1, 11.9,1,1, 5.289, 10582.477, 226.792, 52642.742 20/11/18,20:04:46,05,10,1, 11.9,1,1, 5.289, 10582.483, 226.836, 52642.746 20/11/18,20:04:46,06,10,1, 11.9,1,1, 5.289, 10582.496, 226.825, 52642.719 20/11/18,20:04:46,07,10,1, 11.9,1,1, 5.289, 10582.501, 226.811, 52642.726 20/11/18,20:04:46,08,10,1, 11.9,1,1, 5.289, 10582.485, 226.805, 52642.771 20/11/18,20:04:46,09,10,1, 11.9,1,1, 5.289, 10582.486, 226.828, 52642.748 20/11/18,20:04:46,10,10,1, 11.9,1,1, 5.289, 10582.517, 226.794, 52642.742 20/11/18,20:04:46,11,10,1, 11.9,1,1, 5.289, 10582.492, 226.842, 52642.753 20/11/18,20:04:46,12,10,1, 11.9,1,1, 5.289, 10582.487, 226.771, 52642.717 20/11/18,20:04:46,13,10,1, 11.9,1,1, 5.289, 10582.533, 226.820, 52642.747 20/11/18,20:04:46,14,10,1, 11.9,1,1, 5.289, 10582.495, 226.810, 52642.740 20/11/18,20:04:46,15,10,1, 11.9,1,1, 5.289, 10582.491, 226.805, 52642.706 20/11/18,20:04:46,16,10,1, 11.9,1,1, 5.289, 10582.495, 226.821, 52642.776 20/11/18,20:04:46,17,10,1, 11.9,1,1, 5.289, 10582.506, 226.818, 52642.755 20/11/18,20:04:46,18,10,1, 11.9,1,1, 5.289, 10582.500, 226.820, 52642.767 20/11/18,20:04:46,19,10,1, 11.9,1,1, 5.289, 10582.504, 226.827, 52642.739 20/11/18,20:04:47,00,10,1, 11.8,1,1, 5.287, 10582.502, 226.827, 52642.739 20/11/18,20:04:47,01,10,1, 11.8,1,1, 5.287, 10582.507, 226.807, 52642.767 20/11/18,20:04:47,02,10,1, 11.8,1,1, 5.287, 10582.500, 226.831, 52642.776 20/11/18,20:04:47,03,10,1, 11.8,1,1, 5.287, 10582.500, 226.822, 52642.732 20/11/18,20:04:47,04,10,1, 11.8,1,1, 5.287, 10582.491, 226.816, 52642.730 20/11/18,20:04:47,05,10,1, 11.8,1,1, 5.287, 10582.515, 226.819, 52642.742 20/11/18,20:04:47,06,10,1, 11.8,1,1, 5.287, 10582.481, 226.835, 52642.724 20/11/18,20:04:47,07,10,1, 11.8,1,1, 5.287, 10582.482, 226.794, 52642.739 20/11/18,20:04:47,08,10,1, 11.8,1,1, 5.287, 10582.496, 226.838, 52642.778 20/11/18,20:04:47,09,10,1, 11.8,1,1, 5.287, 10582.471, 226.816, 52642.719 20/11/18,20:04:47,10,10,1, 11.8,1,1, 5.287, 10582.489, 226.811, 52642.742 20/11/18,20:04:47,11,10,1, 11.8,1,1, 5.287, 10582.487, 226.832, 52642.754 20/11/18,20:04:47,12,10,1, 11.8,1,1, 5.287, 10582.491, 226.789, 52642.723 20/11/18,20:04:47,13,10,1, 11.8,1,1, 5.287, 10582.484, 226.832, 52642.770 20/11/18,20:04:47,14,10,1, 11.8,1,1, 5.287, 10582.500, 226.812, 52642.761 20/11/18,20:04:47,15,10,1, 11.8,1,1, 5.287, 10582.452, 226.789, 52642.700 20/11/18,20:04:47,16,10,1, 11.8,1,1, 5.287, 10582.459, 226.803, 52642.729 20/11/18,20:04:47,17,10,1, 11.8,1,1, 5.287, 10582.477, 226.822, 52642.740 20/11/18,20:04:47,18,10,1, 11.8,1,1, 5.287, 10582.476, 226.818, 52642.726 20/11/18,20:04:47,19,10,1, 11.8,1,1, 5.287, 10582.494, 226.830, 52642.723 20/11/18,20:04:48,00,10,1, 11.9,1,1, 5.286, 10582.494, 226.830, 52642.723 20/11/18,20:04:48,01,10,1, 11.9,1,1, 5.286, 10582.482, 226.828, 52642.708 20/11/18,20:04:48,02,10,1, 11.9,1,1, 5.286, 10582.482, 226.807, 52642.754 20/11/18,20:04:48,03,10,1, 11.9,1,1, 5.286, 10582.489, 226.792, 52642.739 20/11/18,20:04:48,04,10,1, 11.9,1,1, 5.286, 10582.493, 226.797, 52642.696 20/11/18,20:04:48,05,10,1, 11.9,1,1, 5.286, 10582.517, 226.818, 52642.752 20/11/18,20:04:48,06,10,1, 11.9,1,1, 5.286, 10582.483, 226.802, 52642.758 20/11/18,20:04:48,07,10,1, 11.9,1,1, 5.286, 10582.489, 226.810, 52642.760 20/11/18,20:04:48,08,10,1, 11.9,1,1, 5.286, 10582.469, 226.779, 52642.737 20/11/18,20:04:48,09,10,1, 11.9,1,1, 5.286, 10582.508, 226.785, 52642.738 20/11/18,20:04:48,10,10,1, 11.9,1,1, 5.286, 10582.504, 226.809, 52642.742 20/11/18,20:04:48,11,10,1, 11.9,1,1, 5.286, 10582.484, 226.806, 52642.742 20/11/18,20:04:48,12,10,1, 11.9,1,1, 5.286, 10582.478, 226.794, 52642.739 20/11/18,20:04:48,13,10,1, 11.9,1,1, 5.286, 10582.531, 226.817, 52642.747 20/11/18,20:04:48,14,10,1, 11.9,1,1, 5.286, 10582.497, 226.788, 52642.740 20/11/18,20:04:48,15,10,1, 11.9,1,1, 5.286, 10582.505, 226.794, 52642.720 20/11/18,20:04:48,16,10,1, 11.9,1,1, 5.286, 10582.516, 226.807, 52642.776 20/11/18,20:04:48,17,10,1, 11.9,1,1, 5.286, 10582.477, 226.797, 52642.737 20/11/18,20:04:48,18,10,1, 11.9,1,1, 5.286, 10582.491, 226.812, 52642.722 20/11/18,20:04:48,19,10,1, 11.9,1,1, 5.286, 10582.489, 226.795, 52642.744 20/11/18,20:04:49,00,10,1, 11.8,1,1, 5.288, 10582.485, 226.795, 52642.744 20/11/18,20:04:49,01,10,1, 11.8,1,1, 5.288, 10582.511, 226.797, 52642.718 20/11/18,20:04:49,02,10,1, 11.8,1,1, 5.288, 10582.515, 226.814, 52642.724 20/11/18,20:04:49,03,10,1, 11.8,1,1, 5.288, 10582.486, 226.798, 52642.771 20/11/18,20:04:49,04,10,1, 11.8,1,1, 5.288, 10582.483, 226.824, 52642.723 20/11/18,20:04:49,05,10,1, 11.8,1,1, 5.288, 10582.477, 226.812, 52642.770 20/11/18,20:04:49,06,10,1, 11.8,1,1, 5.288, 10582.505, 226.784, 52642.783 20/11/18,20:04:49,07,10,1, 11.8,1,1, 5.288, 10582.483, 226.811, 52642.722 20/11/18,20:04:49,08,10,1, 11.8,1,1, 5.288, 10582.498, 226.833, 52642.796 20/11/18,20:04:49,09,10,1, 11.8,1,1, 5.288, 10582.486, 226.786, 52642.724 20/11/18,20:04:49,10,10,1, 11.8,1,1, 5.288, 10582.504, 226.829, 52642.746 20/11/18,20:04:49,11,10,1, 11.8,1,1, 5.288, 10582.486, 226.796, 52642.740 20/11/18,20:04:49,12,10,1, 11.8,1,1, 5.288, 10582.462, 226.806, 52642.690 20/11/18,20:04:49,13,10,1, 11.8,1,1, 5.288, 10582.490, 226.794, 52642.715 20/11/18,20:04:49,14,10,1, 11.8,1,1, 5.288, 10582.461, 226.799, 52642.741 20/11/18,20:04:49,15,10,1, 11.8,1,1, 5.288, 10582.488, 226.789, 52642.761 20/11/18,20:04:49,16,10,1, 11.8,1,1, 5.288, 10582.476, 226.819, 52642.750 20/11/18,20:04:49,17,10,1, 11.8,1,1, 5.288, 10582.477, 226.783, 52642.747 20/11/18,20:04:49,18,10,1, 11.8,1,1, 5.288, 10582.488, 226.777, 52642.765 20/11/18,20:04:49,19,10,1, 11.8,1,1, 5.288, 10582.494, 226.788, 52642.767 20/11/18,20:04:50,00,10,1, 11.8,1,1, 5.285, 10582.494, 226.788, 52642.767 20/11/18,20:04:50,01,10,1, 11.8,1,1, 5.285, 10582.485, 226.807, 52642.746 20/11/18,20:04:50,02,10,1, 11.8,1,1, 5.285, 10582.476, 226.799, 52642.762 20/11/18,20:04:50,03,10,1, 11.8,1,1, 5.285, 10582.496, 226.811, 52642.759 20/11/18,20:04:50,04,10,1, 11.8,1,1, 5.285, 10582.464, 226.781, 52642.767 20/11/18,20:04:50,05,10,1, 11.8,1,1, 5.285, 10582.495, 226.796, 52642.768 20/11/18,20:04:50,06,10,1, 11.8,1,1, 5.285, 10582.478, 226.771, 52642.735 20/11/18,20:04:50,07,10,1, 11.8,1,1, 5.285, 10582.477, 226.811, 52642.768 20/11/18,20:04:50,08,10,1, 11.8,1,1, 5.285, 10582.471, 226.803, 52642.764 20/11/18,20:04:50,09,10,1, 11.8,1,1, 5.285, 10582.460, 226.793, 52642.741 20/11/18,20:04:50,10,10,1, 11.8,1,1, 5.285, 10582.469, 226.780, 52642.757 20/11/18,20:04:50,11,10,1, 11.8,1,1, 5.285, 10582.479, 226.819, 52642.775 20/11/18,20:04:50,12,10,1, 11.8,1,1, 5.285, 10582.437, 226.778, 52642.759 20/11/18,20:04:50,13,10,1, 11.8,1,1, 5.285, 10582.486, 226.801, 52642.790 20/11/18,20:04:50,14,10,1, 11.8,1,1, 5.285, 10582.453, 226.797, 52642.755 20/11/18,20:04:50,15,10,1, 11.8,1,1, 5.285, 10582.479, 226.795, 52642.750 20/11/18,20:04:50,16,10,1, 11.8,1,1, 5.285, 10582.458, 226.806, 52642.812 20/11/18,20:04:50,17,10,1, 11.8,1,1, 5.285, 10582.455, 226.804, 52642.743 20/11/18,20:04:50,18,10,1, 11.8,1,1, 5.285, 10582.465, 226.805, 52642.785 20/11/18,20:04:50,19,10,1, 11.8,1,1, 5.285, 10582.469, 226.809, 52642.773 20/11/18,20:04:51,00,10,1, 11.8,1,1, 5.286, 10582.469, 226.809, 52642.773 20/11/18,20:04:51,01,10,1, 11.8,1,1, 5.286, 10582.466, 226.808, 52642.795 20/11/18,20:04:51,02,10,1, 11.8,1,1, 5.286, 10582.459, 226.832, 52642.795 20/11/18,20:04:51,03,10,1, 11.8,1,1, 5.286, 10582.445, 226.802, 52642.748 20/11/18,20:04:51,04,10,1, 11.8,1,1, 5.286, 10582.454, 226.814, 52642.786 20/11/18,20:04:51,05,10,1, 11.8,1,1, 5.286, 10582.479, 226.801, 52642.790 20/11/18,20:04:51,06,10,1, 11.8,1,1, 5.286, 10582.476, 226.809, 52642.772 20/11/18,20:04:51,07,10,1, 11.8,1,1, 5.286, 10582.479, 226.811, 52642.782 20/11/18,20:04:51,08,10,1, 11.8,1,1, 5.286, 10582.487, 226.817, 52642.796 20/11/18,20:04:51,09,10,1, 11.8,1,1, 5.286, 10582.473, 226.812, 52642.746 20/11/18,20:04:51,10,10,1, 11.8,1,1, 5.286, 10582.475, 226.816, 52642.786 20/11/18,20:04:51,11,10,1, 11.8,1,1, 5.286, 10582.492, 226.832, 52642.769 20/11/18,20:04:51,12,10,1, 11.8,1,1, 5.286, 10582.477, 226.783, 52642.789 20/11/18,20:04:51,13,10,1, 11.8,1,1, 5.286, 10582.498, 226.814, 52642.776 20/11/18,20:04:51,14,10,1, 11.8,1,1, 5.286, 10582.487, 226.813, 52642.763 20/11/18,20:04:51,15,10,1, 11.8,1,1, 5.286, 10582.472, 226.768, 52642.727 20/11/18,20:04:51,16,10,1, 11.8,1,1, 5.286, 10582.479, 226.816, 52642.747 20/11/18,20:04:51,17,10,1, 11.8,1,1, 5.286, 10582.467, 226.839, 52642.766 20/11/18,20:04:51,18,10,1, 11.8,1,1, 5.286, 10582.481, 226.799, 52642.745 20/11/18,20:04:51,19,10,1, 11.8,1,1, 5.286, 10582.455, 226.825, 52642.774 20/11/18,20:04:52,00,10,1, 11.8,1,1, 5.290, 10582.452, 226.825, 52642.774 20/11/18,20:04:52,01,10,1, 11.8,1,1, 5.290, 10582.444, 226.816, 52642.759 20/11/18,20:04:52,02,10,1, 11.8,1,1, 5.290, 10582.462, 226.822, 52642.767 20/11/18,20:04:52,03,10,1, 11.8,1,1, 5.290, 10582.470, 226.811, 52642.796 20/11/18,20:04:52,04,10,1, 11.8,1,1, 5.290, 10582.456, 226.800, 52642.743 20/11/18,20:04:52,05,10,1, 11.8,1,1, 5.290, 10582.462, 226.830, 52642.793 20/11/18,20:04:52,06,10,1, 11.8,1,1, 5.290, 10582.460, 226.813, 52642.728 20/11/18,20:04:52,07,10,1, 11.8,1,1, 5.290, 10582.460, 226.818, 52642.751 20/11/18,20:04:52,08,10,1, 11.8,1,1, 5.290, 10582.459, 226.836, 52642.791 20/11/18,20:04:52,09,10,1, 11.8,1,1, 5.290, 10582.461, 226.786, 52642.774 20/11/18,20:04:52,10,10,1, 11.8,1,1, 5.290, 10582.471, 226.829, 52642.799 20/11/18,20:04:52,11,10,1, 11.8,1,1, 5.290, 10582.468, 226.825, 52642.774 20/11/18,20:04:52,12,10,1, 11.8,1,1, 5.290, 10582.478, 226.813, 52642.774 20/11/18,20:04:52,13,10,1, 11.8,1,1, 5.290, 10582.478, 226.818, 52642.789 20/11/18,20:04:52,14,10,1, 11.8,1,1, 5.290, 10582.455, 226.814, 52642.761 20/11/18,20:04:52,15,10,1, 11.8,1,1, 5.290, 10582.468, 226.793, 52642.746 20/11/18,20:04:52,16,10,1, 11.8,1,1, 5.290, 10582.468, 226.841, 52642.818 20/11/18,20:04:52,17,10,1, 11.8,1,1, 5.290, 10582.475, 226.794, 52642.770 20/11/18,20:04:52,18,10,1, 11.8,1,1, 5.290, 10582.461, 226.796, 52642.779 20/11/18,20:04:52,19,10,1, 11.8,1,1, 5.290, 10582.478, 226.797, 52642.751 20/11/18,20:04:53,00,10,1, 11.9,1,1, 5.288, 10582.477, 226.797, 52642.751 20/11/18,20:04:53,01,10,1, 11.9,1,1, 5.288, 10582.488, 226.803, 52642.757 20/11/18,20:04:53,02,10,1, 11.9,1,1, 5.288, 10582.488, 226.827, 52642.807 20/11/18,20:04:53,03,10,1, 11.9,1,1, 5.288, 10582.478, 226.795, 52642.758 20/11/18,20:04:53,04,10,1, 11.9,1,1, 5.288, 10582.477, 226.810, 52642.739 20/11/18,20:04:53,05,10,1, 11.9,1,1, 5.288, 10582.454, 226.821, 52642.770 20/11/18,20:04:53,06,10,1, 11.9,1,1, 5.288, 10582.473, 226.794, 52642.767 20/11/18,20:04:53,07,10,1, 11.9,1,1, 5.288, 10582.470, 226.812, 52642.745 20/11/18,20:04:53,08,10,1, 11.9,1,1, 5.288, 10582.482, 226.826, 52642.775 20/11/18,20:04:53,09,10,1, 11.9,1,1, 5.288, 10582.450, 226.784, 52642.729 20/11/18,20:04:53,10,10,1, 11.9,1,1, 5.288, 10582.489, 226.833, 52642.792 20/11/18,20:04:53,11,10,1, 11.9,1,1, 5.288, 10582.499, 226.824, 52642.786 20/11/18,20:04:53,12,10,1, 11.9,1,1, 5.288, 10582.461, 226.796, 52642.745 20/11/18,20:04:53,13,10,1, 11.9,1,1, 5.288, 10582.488, 226.813, 52642.769 20/11/18,20:04:53,14,10,1, 11.9,1,1, 5.288, 10582.468, 226.828, 52642.798 20/11/18,20:04:53,15,10,1, 11.9,1,1, 5.288, 10582.492, 226.829, 52642.823 20/11/18,20:04:53,16,10,1, 11.9,1,1, 5.288, 10582.477, 226.841, 52642.784 20/11/18,20:04:53,17,10,1, 11.9,1,1, 5.288, 10582.470, 226.839, 52642.793 20/11/18,20:04:53,18,10,1, 11.9,1,1, 5.288, 10582.442, 226.820, 52642.750 20/11/18,20:04:53,19,10,1, 11.9,1,1, 5.288, 10582.475, 226.837, 52642.786 20/11/18,20:04:54,00,10,1, 11.9,1,1, 5.284, 10582.469, 226.837, 52642.786 20/11/18,20:04:54,01,10,1, 11.9,1,1, 5.284, 10582.468, 226.827, 52642.770 20/11/18,20:04:54,02,10,1, 11.9,1,1, 5.284, 10582.470, 226.824, 52642.797 20/11/18,20:04:54,03,10,1, 11.9,1,1, 5.284, 10582.449, 226.834, 52642.778 20/11/18,20:04:54,04,10,1, 11.9,1,1, 5.284, 10582.459, 226.789, 52642.767 20/11/18,20:04:54,05,10,1, 11.9,1,1, 5.284, 10582.485, 226.821, 52642.812 20/11/18,20:04:54,06,10,1, 11.9,1,1, 5.284, 10582.457, 226.822, 52642.756 20/11/18,20:04:54,07,10,1, 11.9,1,1, 5.284, 10582.459, 226.793, 52642.799 20/11/18,20:04:54,08,10,1, 11.9,1,1, 5.284, 10582.458, 226.822, 52642.806 20/11/18,20:04:54,09,10,1, 11.9,1,1, 5.284, 10582.461, 226.778, 52642.789 20/11/18,20:04:54,10,10,1, 11.9,1,1, 5.284, 10582.470, 226.794, 52642.814 20/11/18,20:04:54,11,10,1, 11.9,1,1, 5.284, 10582.462, 226.821, 52642.799 20/11/18,20:04:54,12,10,1, 11.9,1,1, 5.284, 10582.464, 226.768, 52642.778 20/11/18,20:04:54,13,10,1, 11.9,1,1, 5.284, 10582.456, 226.797, 52642.796 20/11/18,20:04:54,14,10,1, 11.9,1,1, 5.284, 10582.470, 226.822, 52642.836 20/11/18,20:04:54,15,10,1, 11.9,1,1, 5.284, 10582.458, 226.788, 52642.775 20/11/18,20:04:54,16,10,1, 11.9,1,1, 5.284, 10582.478, 226.810, 52642.801 20/11/18,20:04:54,17,10,1, 11.9,1,1, 5.284, 10582.436, 226.798, 52642.767 20/11/18,20:04:54,18,10,1, 11.9,1,1, 5.284, 10582.426, 226.811, 52642.806 20/11/18,20:04:54,19,10,1, 11.9,1,1, 5.284, 10582.458, 226.815, 52642.799 20/11/18,20:04:55,00,10,1, 11.8,1,1, 5.287, 10582.452, 226.815, 52642.799 20/11/18,20:04:55,01,10,1, 11.8,1,1, 5.287, 10582.448, 226.808, 52642.794 20/11/18,20:04:55,02,10,1, 11.8,1,1, 5.287, 10582.462, 226.844, 52642.795 20/11/18,20:04:55,03,10,1, 11.8,1,1, 5.287, 10582.434, 226.790, 52642.755 20/11/18,20:04:55,04,10,1, 11.8,1,1, 5.287, 10582.464, 226.832, 52642.781 20/11/18,20:04:55,05,10,1, 11.8,1,1, 5.287, 10582.455, 226.817, 52642.796 20/11/18,20:04:55,06,10,1, 11.8,1,1, 5.287, 10582.464, 226.800, 52642.803 20/11/18,20:04:55,07,10,1, 11.8,1,1, 5.287, 10582.472, 226.827, 52642.797 20/11/18,20:04:55,08,10,1, 11.8,1,1, 5.287, 10582.473, 226.815, 52642.810 20/11/18,20:04:55,09,10,1, 11.8,1,1, 5.287, 10582.429, 226.757, 52642.757 20/11/18,20:04:55,10,10,1, 11.8,1,1, 5.287, 10582.452, 226.821, 52642.816 20/11/18,20:04:55,11,10,1, 11.8,1,1, 5.287, 10582.477, 226.786, 52642.830 20/11/18,20:04:55,12,10,1, 11.8,1,1, 5.287, 10582.472, 226.794, 52642.814 20/11/18,20:04:55,13,10,1, 11.8,1,1, 5.287, 10582.477, 226.797, 52642.642 20/11/18,20:04:55,14,10,1, 11.8,1,1, 5.287, 10582.435, 226.791, 52642.812 20/11/18,20:04:55,15,10,1, 11.8,1,1, 5.287, 10582.464, 226.793, 52642.819 20/11/18,20:04:55,16,10,1, 11.8,1,1, 5.287, 10582.478, 226.840, 52642.835 20/11/18,20:04:55,17,10,1, 11.8,1,1, 5.287, 10582.454, 226.814, 52642.819 20/11/18,20:04:55,18,10,1, 11.8,1,1, 5.287, 10582.447, 226.774, 52642.789 20/11/18,20:04:55,19,10,1, 11.8,1,1, 5.287, 10582.475, 226.802, 52642.832 20/11/18,20:04:56,00,10,1, 11.8,1,1, 5.288, 10582.469, 226.802, 52642.832 20/11/18,20:04:56,01,10,1, 11.8,1,1, 5.288, 10582.463, 226.775, 52642.817 20/11/18,20:04:56,02,10,1, 11.8,1,1, 5.288, 10582.447, 226.795, 52642.838 20/11/18,20:04:56,03,10,1, 11.8,1,1, 5.288, 10582.461, 226.790, 52642.798 20/11/18,20:04:56,04,10,1, 11.8,1,1, 5.288, 10582.446, 226.770, 52642.828 20/11/18,20:04:56,05,10,1, 11.8,1,1, 5.288, 10582.466, 226.813, 52642.844 20/11/18,20:04:56,06,10,1, 11.8,1,1, 5.288, 10582.448, 226.786, 52642.810 20/11/18,20:04:56,07,10,1, 11.8,1,1, 5.288, 10582.466, 226.839, 52642.820 20/11/18,20:04:56,08,10,1, 11.8,1,1, 5.288, 10582.438, 226.784, 52642.820 20/11/18,20:04:56,09,10,1, 11.8,1,1, 5.288, 10582.448, 226.787, 52642.816 20/11/18,20:04:56,10,10,1, 11.8,1,1, 5.288, 10582.447, 226.817, 52642.809 20/11/18,20:04:56,11,10,1, 11.8,1,1, 5.288, 10582.439, 226.809, 52642.797 20/11/18,20:04:56,12,10,1, 11.8,1,1, 5.288, 10582.440, 226.789, 52642.795 20/11/18,20:04:56,13,10,1, 11.8,1,1, 5.288, 10582.449, 226.831, 52642.841 20/11/18,20:04:56,14,10,1, 11.8,1,1, 5.288, 10582.441, 226.793, 52642.800 20/11/18,20:04:56,15,10,1, 11.8,1,1, 5.288, 10582.463, 226.802, 52642.840 20/11/18,20:04:56,16,10,1, 11.8,1,1, 5.288, 10582.480, 226.810, 52642.831 20/11/18,20:04:56,17,10,1, 11.8,1,1, 5.288, 10582.435, 226.795, 52642.801 20/11/18,20:04:56,18,10,1, 11.8,1,1, 5.288, 10582.473, 226.824, 52642.824 20/11/18,20:04:56,19,10,1, 11.8,1,1, 5.288, 10582.461, 226.813, 52642.811 20/11/18,20:04:57,00,10,1, 11.8,1,1, 5.286, 10582.460, 226.813, 52642.811 20/11/18,20:04:57,01,10,1, 11.8,1,1, 5.286, 10582.467, 226.802, 52642.817 20/11/18,20:04:57,02,10,1, 11.8,1,1, 5.286, 10582.434, 226.829, 52642.809 20/11/18,20:04:57,03,10,1, 11.8,1,1, 5.286, 10582.426, 226.780, 52642.775 20/11/18,20:04:57,04,10,1, 11.8,1,1, 5.286, 10582.466, 226.832, 52642.817 20/11/18,20:04:57,05,10,1, 11.8,1,1, 5.286, 10582.432, 226.798, 52642.814 20/11/18,20:04:57,06,10,1, 11.8,1,1, 5.286, 10582.467, 226.798, 52642.825 20/11/18,20:04:57,07,10,1, 11.8,1,1, 5.286, 10582.464, 226.824, 52642.787 20/11/18,20:04:57,08,10,1, 11.8,1,1, 5.286, 10582.491, 226.840, 52643.044 20/11/18,20:04:57,09,10,1, 11.8,1,1, 5.286, 10582.444, 226.790, 52642.698 20/11/18,20:04:57,10,10,1, 11.8,1,1, 5.286, 10582.435, 226.845, 52642.785 20/11/18,20:04:57,11,10,1, 11.8,1,1, 5.286, 10582.441, 226.778, 52642.727 20/11/18,20:04:57,12,10,1, 11.8,1,1, 5.286, 10582.453, 226.807, 52642.800 20/11/18,20:04:57,13,10,1, 11.8,1,1, 5.286, 10582.467, 226.832, 52642.773 20/11/18,20:04:57,14,10,1, 11.8,1,1, 5.286, 10582.431, 226.804, 52642.764 20/11/18,20:04:57,15,10,1, 11.8,1,1, 5.286, 10582.444, 226.807, 52642.778 20/11/18,20:04:57,16,10,1, 11.8,1,1, 5.286, 10582.460, 226.831, 52642.809 20/11/18,20:04:57,17,10,1, 11.8,1,1, 5.286, 10582.449, 226.795, 52642.797 20/11/18,20:04:57,18,10,1, 11.8,1,1, 5.286, 10582.457, 226.836, 52642.909 20/11/18,20:04:57,19,10,1, 11.8,1,1, 5.286, 10582.463, 226.804, 52642.837 20/11/18,20:04:58,00,10,1, 11.9,1,1, 5.287, 10582.460, 226.804, 52642.837 20/11/18,20:04:58,01,10,1, 11.9,1,1, 5.287, 10582.438, 226.795, 52642.844 20/11/18,20:04:58,02,10,1, 11.9,1,1, 5.287, 10582.452, 226.782, 52642.783 20/11/18,20:04:58,03,10,1, 11.9,1,1, 5.287, 10582.419, 226.805, 52642.776 20/11/18,20:04:58,04,10,1, 11.9,1,1, 5.287, 10582.464, 226.797, 52642.821 20/11/18,20:04:58,05,10,1, 11.9,1,1, 5.287, 10582.418, 226.815, 52642.781 20/11/18,20:04:58,06,10,1, 11.9,1,1, 5.287, 10582.439, 226.773, 52642.826 20/11/18,20:04:58,07,10,1, 11.9,1,1, 5.287, 10582.451, 226.825, 52642.829 20/11/18,20:04:58,08,10,1, 11.9,1,1, 5.287, 10582.438, 226.771, 52642.820 20/11/18,20:04:58,09,10,1, 11.9,1,1, 5.287, 10582.459, 226.817, 52642.830 20/11/18,20:04:58,10,10,1, 11.9,1,1, 5.287, 10582.457, 226.792, 52642.836 20/11/18,20:04:58,11,10,1, 11.9,1,1, 5.287, 10582.442, 226.783, 52642.796 20/11/18,20:04:58,12,10,1, 11.9,1,1, 5.287, 10582.446, 226.808, 52642.809 20/11/18,20:04:58,13,10,1, 11.9,1,1, 5.287, 10582.471, 226.810, 52642.845 20/11/18,20:04:58,14,10,1, 11.9,1,1, 5.287, 10582.453, 226.801, 52642.818 20/11/18,20:04:58,15,10,1, 11.9,1,1, 5.287, 10582.454, 226.817, 52642.854 20/11/18,20:04:58,16,10,1, 11.9,1,1, 5.287, 10582.426, 226.821, 52642.826 20/11/18,20:04:58,17,10,1, 11.9,1,1, 5.287, 10582.438, 226.804, 52642.798 20/11/18,20:04:58,18,10,1, 11.9,1,1, 5.287, 10582.456, 226.811, 52642.830 20/11/18,20:04:58,19,10,1, 11.9,1,1, 5.287, 10582.428, 226.816, 52642.873 20/11/18,20:04:59,00,10,1, 11.9,1,1, 5.283, 10582.427, 226.816, 52642.873 20/11/18,20:04:59,01,10,1, 11.9,1,1, 5.283, 10582.462, 226.826, 52642.879 20/11/18,20:04:59,02,10,1, 11.9,1,1, 5.283, 10582.462, 226.821, 52642.827 20/11/18,20:04:59,03,10,1, 11.9,1,1, 5.283, 10582.461, 226.826, 52642.880 20/11/18,20:04:59,04,10,1, 11.9,1,1, 5.283, 10582.451, 226.831, 52642.815 20/11/18,20:04:59,05,10,1, 11.9,1,1, 5.283, 10582.469, 226.789, 52642.797 20/11/18,20:04:59,06,10,1, 11.9,1,1, 5.283, 10582.463, 226.810, 52642.856 20/11/18,20:04:59,07,10,1, 11.9,1,1, 5.283, 10582.458, 226.810, 52642.850 20/11/18,20:04:59,08,10,1, 11.9,1,1, 5.283, 10582.465, 226.776, 52642.845 20/11/18,20:04:59,09,10,1, 11.9,1,1, 5.283, 10582.474, 226.792, 52642.829 20/11/18,20:04:59,10,10,1, 11.9,1,1, 5.283, 10582.474, 226.782, 52642.823 20/11/18,20:04:59,11,10,1, 11.9,1,1, 5.283, 10582.451, 226.773, 52642.825 20/11/18,20:04:59,12,10,1, 11.9,1,1, 5.283, 10582.454, 226.823, 52642.840 20/11/18,20:04:59,13,10,1, 11.9,1,1, 5.283, 10582.469, 226.769, 52642.836 20/11/18,20:04:59,14,10,1, 11.9,1,1, 5.283, 10582.474, 226.801, 52642.804 20/11/18,20:04:59,15,10,1, 11.9,1,1, 5.283, 10582.480, 226.830, 52642.842 20/11/18,20:04:59,16,10,1, 11.9,1,1, 5.283, 10582.481, 226.783, 52642.835 20/11/18,20:04:59,17,10,1, 11.9,1,1, 5.283, 10582.465, 226.791, 52642.843 20/11/18,20:04:59,18,10,1, 11.9,1,1, 5.283, 10582.474, 226.810, 52642.848 20/11/18,20:04:59,19,10,1, 11.9,1,1, 5.283, 10582.468, 226.766, 52642.833 20/11/18,20:05:00,00,10,1, 11.8,1,1, 5.289, 10582.460, 226.766, 52642.833 20/11/18,20:05:00,01,10,1, 11.8,1,1, 5.289, 10582.456, 226.779, 52642.826 20/11/18,20:05:00,02,10,1, 11.8,1,1, 5.289, 10582.451, 226.794, 52642.821 20/11/18,20:05:00,03,10,1, 11.8,1,1, 5.289, 10582.468, 226.804, 52642.843 20/11/18,20:05:00,04,10,1, 11.8,1,1, 5.289, 10582.463, 226.804, 52642.824 20/11/18,20:05:00,05,10,1, 11.8,1,1, 5.289, 10582.462, 226.791, 52642.811 20/11/18,20:05:00,06,10,1, 11.8,1,1, 5.289, 10582.482, 226.798, 52642.858 20/11/18,20:05:00,07,10,1, 11.8,1,1, 5.289, 10582.440, 226.770, 52642.801 20/11/18,20:05:00,08,10,1, 11.8,1,1, 5.289, 10582.470, 226.832, 52642.837 20/11/18,20:05:00,09,10,1, 11.8,1,1, 5.289, 10582.474, 226.822, 52642.868 20/11/18,20:05:00,10,10,1, 11.8,1,1, 5.289, 10582.454, 226.802, 52642.852 20/11/18,20:05:00,11,10,1, 11.8,1,1, 5.289, 10582.472, 226.822, 52642.829 20/11/18,20:05:00,12,10,1, 11.8,1,1, 5.289, 10582.472, 226.835, 52642.893 20/11/18,20:05:00,13,10,1, 11.8,1,1, 5.289, 10582.446, 226.775, 52642.811 20/11/18,20:05:00,14,10,1, 11.8,1,1, 5.289, 10582.452, 226.827, 52642.881 20/11/18,20:05:00,15,10,1, 11.8,1,1, 5.289, 10582.445, 226.783, 52642.609 20/11/18,20:05:00,16,10,1, 11.8,1,1, 5.289, 10582.471, 226.822, 52642.841 20/11/18,20:05:00,17,10,1, 11.8,1,1, 5.289, 10582.436, 226.786, 52642.460 20/11/18,20:05:00,18,10,1, 11.8,1,1, 5.289, 10582.486, 226.823, 52642.917 20/11/18,20:05:00,19,10,1, 11.8,1,1, 5.289, 10582.488, 226.798, 52642.881 20/11/18,20:05:01,00,10,1, 11.9,1,1, 5.288, 10582.485, 226.798, 52642.881 20/11/18,20:05:01,01,10,1, 11.9,1,1, 5.288, 10582.464, 226.795, 52642.857 20/11/18,20:05:01,02,10,1, 11.9,1,1, 5.288, 10582.460, 226.804, 52642.851 20/11/18,20:05:01,03,10,1, 11.9,1,1, 5.288, 10582.444, 226.831, 52642.849 20/11/18,20:05:01,04,10,1, 11.9,1,1, 5.288, 10582.458, 226.784, 52642.831 20/11/18,20:05:01,05,10,1, 11.9,1,1, 5.288, 10582.459, 226.806, 52642.848 20/11/18,20:05:01,06,10,1, 11.9,1,1, 5.288, 10582.436, 226.808, 52642.829 20/11/18,20:05:01,07,10,1, 11.9,1,1, 5.288, 10582.422, 226.803, 52642.801 20/11/18,20:05:01,08,10,1, 11.9,1,1, 5.288, 10582.433, 226.814, 52642.835 20/11/18,20:05:01,09,10,1, 11.9,1,1, 5.288, 10582.421, 226.813, 52642.833 20/11/18,20:05:01,10,10,1, 11.9,1,1, 5.288, 10582.427, 226.793, 52642.831 20/11/18,20:05:01,11,10,1, 11.9,1,1, 5.288, 10582.430, 226.815, 52642.849 20/11/18,20:05:01,12,10,1, 11.9,1,1, 5.288, 10582.409, 226.790, 52642.810 20/11/18,20:05:01,13,10,1, 11.9,1,1, 5.288, 10582.433, 226.805, 52642.851 20/11/18,20:05:01,14,10,1, 11.9,1,1, 5.288, 10582.438, 226.811, 52642.846 20/11/18,20:05:01,15,10,1, 11.9,1,1, 5.288, 10582.396, 226.804, 52642.829 20/11/18,20:05:01,16,10,1, 11.9,1,1, 5.288, 10582.416, 226.811, 52642.826 20/11/18,20:05:01,17,10,1, 11.9,1,1, 5.288, 10582.425, 226.809, 52642.839 20/11/18,20:05:01,18,10,1, 11.9,1,1, 5.288, 10582.414, 226.790, 52642.842 20/11/18,20:05:01,19,10,1, 11.9,1,1, 5.288, 10582.431, 226.805, 52642.875 20/11/18,20:05:02,00,10,1, 11.9,1,1, 5.287, 10582.427, 226.805, 52642.875 20/11/18,20:05:02,01,10,1, 11.9,1,1, 5.287, 10582.460, 226.774, 52642.855 20/11/18,20:05:02,02,10,1, 11.9,1,1, 5.287, 10582.419, 226.788, 52642.855 20/11/18,20:05:02,03,10,1, 11.9,1,1, 5.287, 10582.443, 226.774, 52642.840 20/11/18,20:05:02,04,10,1, 11.9,1,1, 5.287, 10582.434, 226.772, 52642.849 20/11/18,20:05:02,05,10,1, 11.9,1,1, 5.287, 10582.447, 226.796, 52642.870 20/11/18,20:05:02,06,10,1, 11.9,1,1, 5.287, 10582.435, 226.767, 52642.834 20/11/18,20:05:02,07,10,1, 11.9,1,1, 5.287, 10582.447, 226.788, 52642.852 20/11/18,20:05:02,08,10,1, 11.9,1,1, 5.287, 10582.441, 226.774, 52642.843 20/11/18,20:05:02,09,10,1, 11.9,1,1, 5.287, 10582.423, 226.753, 52642.828 20/11/18,20:05:02,10,10,1, 11.9,1,1, 5.287, 10582.410, 226.803, 52642.864 20/11/18,20:05:02,11,10,1, 11.9,1,1, 5.287, 10582.450, 226.749, 52642.858 20/11/18,20:05:02,12,10,1, 11.9,1,1, 5.287, 10582.434, 226.761, 52642.857 20/11/18,20:05:02,13,10,1, 11.9,1,1, 5.287, 10582.428, 226.793, 52642.854 20/11/18,20:05:02,14,10,1, 11.9,1,1, 5.287, 10582.442, 226.761, 52642.815 20/11/18,20:05:02,15,10,1, 11.9,1,1, 5.287, 10582.449, 226.764, 52642.864 20/11/18,20:05:02,16,10,1, 11.9,1,1, 5.287, 10582.445, 226.787, 52642.853 20/11/18,20:05:02,17,10,1, 11.9,1,1, 5.287, 10582.406, 226.753, 52642.847 20/11/18,20:05:02,18,10,1, 11.9,1,1, 5.287, 10582.443, 226.788, 52642.855 20/11/18,20:05:02,19,10,1, 11.9,1,1, 5.287, 10582.438, 226.802, 52642.806 20/11/18,20:05:03,00,10,1, 11.9,1,1, 5.285, 10582.435, 226.802, 52642.806 20/11/18,20:05:03,01,10,1, 11.9,1,1, 5.285, 10582.442, 226.800, 52642.855 20/11/18,20:05:03,02,10,1, 11.9,1,1, 5.285, 10582.449, 226.804, 52642.878 20/11/18,20:05:03,03,10,1, 11.9,1,1, 5.285, 10582.428, 226.786, 52642.830 20/11/18,20:05:03,04,10,1, 11.9,1,1, 5.285, 10582.447, 226.813, 52642.886 20/11/18,20:05:03,05,10,1, 11.9,1,1, 5.285, 10582.439, 226.779, 52642.858 20/11/18,20:05:03,06,10,1, 11.9,1,1, 5.285, 10582.441, 226.810, 52642.846 20/11/18,20:05:03,07,10,1, 11.9,1,1, 5.285, 10582.437, 226.782, 52642.834 20/11/18,20:05:03,08,10,1, 11.9,1,1, 5.285, 10582.420, 226.777, 52642.851 20/11/18,20:05:03,09,10,1, 11.9,1,1, 5.285, 10582.442, 226.783, 52642.864 20/11/18,20:05:03,10,10,1, 11.9,1,1, 5.285, 10582.425, 226.801, 52642.875 20/11/18,20:05:03,11,10,1, 11.9,1,1, 5.285, 10582.407, 226.761, 52642.848 20/11/18,20:05:03,12,10,1, 11.9,1,1, 5.285, 10582.417, 226.811, 52642.911 20/11/18,20:05:03,13,10,1, 11.9,1,1, 5.285, 10582.425, 226.776, 52642.988 20/11/18,20:05:03,14,10,1, 11.9,1,1, 5.285, 10582.429, 226.788, 52642.811 20/11/18,20:05:03,15,10,1, 11.9,1,1, 5.285, 10582.413, 226.806, 52642.859 20/11/18,20:05:03,16,10,1, 11.9,1,1, 5.285, 10582.417, 226.790, 52642.869 20/11/18,20:05:03,17,10,1, 11.9,1,1, 5.285, 10582.445, 226.787, 52642.847 20/11/18,20:05:03,18,10,1, 11.9,1,1, 5.285, 10582.453, 226.802, 52642.853 20/11/18,20:05:03,19,10,1, 11.9,1,1, 5.285, 10582.437, 226.796, 52642.869 20/11/18,20:05:04,00,10,1, 11.8,1,1, 5.287, 10582.435, 226.796, 52642.869 20/11/18,20:05:04,01,10,1, 11.8,1,1, 5.287, 10582.485, 226.797, 52642.827 20/11/18,20:05:04,02,10,1, 11.8,1,1, 5.287, 10582.426, 226.799, 52642.829 20/11/18,20:05:04,03,10,1, 11.8,1,1, 5.287, 10582.462, 226.793, 52642.877 20/11/18,20:05:04,04,10,1, 11.8,1,1, 5.287, 10582.460, 226.823, 52642.883 20/11/18,20:05:04,05,10,1, 11.8,1,1, 5.287, 10582.463, 226.806, 52642.881 20/11/18,20:05:04,06,10,1, 11.8,1,1, 5.287, 10582.463, 226.836, 52642.910 20/11/18,20:05:04,07,10,1, 11.8,1,1, 5.287, 10582.447, 226.791, 52642.836 20/11/18,20:05:04,08,10,1, 11.8,1,1, 5.287, 10582.437, 226.799, 52642.863 20/11/18,20:05:04,09,10,1, 11.8,1,1, 5.287, 10582.462, 226.820, 52642.881 20/11/18,20:05:04,10,10,1, 11.8,1,1, 5.287, 10582.435, 226.814, 52642.881 20/11/18,20:05:04,11,10,1, 11.8,1,1, 5.287, 10582.438, 226.813, 52642.888 20/11/18,20:05:04,12,10,1, 11.8,1,1, 5.287, 10582.473, 226.825, 52642.911 20/11/18,20:05:04,13,10,1, 11.8,1,1, 5.287, 10582.444, 226.795, 52642.859 20/11/18,20:05:04,14,10,1, 11.8,1,1, 5.287, 10582.462, 226.814, 52642.889 20/11/18,20:05:04,15,10,1, 11.8,1,1, 5.287, 10582.455, 226.813, 52642.861 20/11/18,20:05:04,16,10,1, 11.8,1,1, 5.287, 10582.462, 226.799, 52642.890 20/11/18,20:05:04,17,10,1, 11.8,1,1, 5.287, 10582.436, 226.818, 52642.902 20/11/18,20:05:04,18,10,1, 11.8,1,1, 5.287, 10582.432, 226.802, 52642.901 20/11/18,20:05:04,19,10,1, 11.8,1,1, 5.287, 10582.434, 226.783, 52642.853 20/11/18,20:05:05,00,10,1, 11.9,1,1, 5.287, 10582.427, 226.783, 52642.853 20/11/18,20:05:05,01,10,1, 11.9,1,1, 5.287, 10582.445, 226.806, 52642.891 20/11/18,20:05:05,02,10,1, 11.9,1,1, 5.287, 10582.428, 226.791, 52642.870 20/11/18,20:05:05,03,10,1, 11.9,1,1, 5.287, 10582.447, 226.815, 52642.920 20/11/18,20:05:05,04,10,1, 11.9,1,1, 5.287, 10582.447, 226.774, 52642.914 20/11/18,20:05:05,05,10,1, 11.9,1,1, 5.287, 10582.424, 226.817, 52642.894 20/11/18,20:05:05,06,10,1, 11.9,1,1, 5.287, 10582.423, 226.803, 52642.924 20/11/18,20:05:05,07,10,1, 11.9,1,1, 5.287, 10582.434, 226.803, 52642.877 20/11/18,20:05:05,08,10,1, 11.9,1,1, 5.287, 10582.429, 226.805, 52642.918 20/11/18,20:05:05,09,10,1, 11.9,1,1, 5.287, 10582.409, 226.832, 52643.084 20/11/18,20:05:05,10,10,1, 11.9,1,1, 5.287, 10582.397, 226.766, 52642.846 20/11/18,20:05:05,11,10,1, 11.9,1,1, 5.287, 10582.405, 226.834, 52642.930 20/11/18,20:05:05,12,10,1, 11.9,1,1, 5.287, 10582.407, 226.788, 52642.879 20/11/18,20:05:05,13,10,1, 11.9,1,1, 5.287, 10582.426, 226.801, 52642.909 20/11/18,20:05:05,14,10,1, 11.9,1,1, 5.287, 10582.443, 226.832, 52643.198 20/11/18,20:05:05,15,10,1, 11.9,1,1, 5.287, 10582.479, 226.803, 52642.909 20/11/18,20:05:05,16,10,1, 11.9,1,1, 5.287, 10582.445, 226.803, 52642.901 20/11/18,20:05:05,17,10,1, 11.9,1,1, 5.287, 10582.451, 226.796, 52642.915 20/11/18,20:05:05,18,10,1, 11.9,1,1, 5.287, 10582.420, 226.780, 52642.906 20/11/18,20:05:05,19,10,1, 11.9,1,1, 5.287, 10582.457, 226.828, 52642.927 20/11/18,20:05:06,00,10,1, 11.9,1,1, 5.283, 10582.452, 226.828, 52642.927 20/11/18,20:05:06,01,10,1, 11.9,1,1, 5.283, 10582.415, 226.808, 52642.907 20/11/18,20:05:06,02,10,1, 11.9,1,1, 5.283, 10582.430, 226.798, 52642.892 20/11/18,20:05:06,03,10,1, 11.9,1,1, 5.283, 10582.427, 226.803, 52642.916 20/11/18,20:05:06,04,10,1, 11.9,1,1, 5.283, 10582.411, 226.791, 52642.836 20/11/18,20:05:06,05,10,1, 11.9,1,1, 5.283, 10582.426, 226.807, 52642.890 20/11/18,20:05:06,06,10,1, 11.9,1,1, 5.283, 10582.428, 226.779, 52642.884 20/11/18,20:05:06,07,10,1, 11.9,1,1, 5.283, 10582.440, 226.842, 52642.908 20/11/18,20:05:06,08,10,1, 11.9,1,1, 5.283, 10582.428, 226.800, 52642.920 20/11/18,20:05:06,09,10,1, 11.9,1,1, 5.283, 10582.439, 226.789, 52642.898 20/11/18,20:05:06,10,10,1, 11.9,1,1, 5.283, 10582.440, 226.796, 52642.923 20/11/18,20:05:06,11,10,1, 11.9,1,1, 5.283, 10582.435, 226.797, 52642.889 20/11/18,20:05:06,12,10,1, 11.9,1,1, 5.283, 10582.439, 226.786, 52642.884 20/11/18,20:05:06,13,10,1, 11.9,1,1, 5.283, 10582.460, 226.791, 52642.888 20/11/18,20:05:06,14,10,1, 11.9,1,1, 5.283, 10582.410, 226.784, 52642.875 20/11/18,20:05:06,15,10,1, 11.9,1,1, 5.283, 10582.469, 226.782, 52642.863 20/11/18,20:05:06,16,10,1, 11.9,1,1, 5.283, 10582.442, 226.813, 52642.909 20/11/18,20:05:06,17,10,1, 11.9,1,1, 5.283, 10582.440, 226.808, 52642.851 20/11/18,20:05:06,18,10,1, 11.9,1,1, 5.283, 10582.442, 226.798, 52642.909 20/11/18,20:05:06,19,10,1, 11.9,1,1, 5.283, 10582.452, 226.826, 52642.881 20/11/18,20:05:07,00,10,1, 11.9,1,1, 5.283, 10582.443, 226.826, 52642.881 20/11/18,20:05:07,01,10,1, 11.9,1,1, 5.283, 10582.453, 226.806, 52642.868 20/11/18,20:05:07,02,10,1, 11.9,1,1, 5.283, 10582.447, 226.803, 52642.906 20/11/18,20:05:07,03,10,1, 11.9,1,1, 5.283, 10582.422, 226.790, 52642.901 20/11/18,20:05:07,04,10,1, 11.9,1,1, 5.283, 10582.422, 226.793, 52642.928 20/11/18,20:05:07,05,10,1, 11.9,1,1, 5.283, 10582.421, 226.778, 52642.862 20/11/18,20:05:07,06,10,1, 11.9,1,1, 5.283, 10582.443, 226.795, 52642.883 20/11/18,20:05:07,07,10,1, 11.9,1,1, 5.283, 10582.416, 226.800, 52642.879 20/11/18,20:05:07,08,10,1, 11.9,1,1, 5.283, 10582.439, 226.805, 52642.846 20/11/18,20:05:07,09,10,1, 11.9,1,1, 5.283, 10582.420, 226.806, 52642.884 20/11/18,20:05:07,10,10,1, 11.9,1,1, 5.283, 10582.444, 226.828, 52642.915 20/11/18,20:05:07,11,10,1, 11.9,1,1, 5.283, 10582.410, 226.792, 52642.860 20/11/18,20:05:07,12,10,1, 11.9,1,1, 5.283, 10582.427, 226.804, 52642.880 20/11/18,20:05:07,13,10,1, 11.9,1,1, 5.283, 10582.443, 226.785, 52642.686 20/11/18,20:05:07,14,10,1, 11.9,1,1, 5.283, 10582.444, 226.832, 52642.853 20/11/18,20:05:07,15,10,1, 11.9,1,1, 5.283, 10582.408, 226.821, 52642.850 20/11/18,20:05:07,16,10,1, 11.9,1,1, 5.283, 10582.422, 226.838, 52642.926 20/11/18,20:05:07,17,10,1, 11.9,1,1, 5.283, 10582.424, 226.810, 52642.906 20/11/18,20:05:07,18,10,1, 11.9,1,1, 5.283, 10582.417, 226.836, 52642.953 20/11/18,20:05:07,19,10,1, 11.9,1,1, 5.283, 10582.389, 226.813, 52642.895 20/11/18,20:05:08,00,10,1, 11.8,1,1, 5.285, 10582.385, 226.813, 52642.895 20/11/18,20:05:08,01,10,1, 11.8,1,1, 5.285, 10582.398, 226.804, 52642.934 20/11/18,20:05:08,02,10,1, 11.8,1,1, 5.285, 10582.414, 226.829, 52642.934 20/11/18,20:05:08,03,10,1, 11.8,1,1, 5.285, 10582.409, 226.824, 52642.941 20/11/18,20:05:08,04,10,1, 11.8,1,1, 5.285, 10582.418, 226.835, 52642.940 20/11/18,20:05:08,05,10,1, 11.8,1,1, 5.285, 10582.409, 226.803, 52642.941 20/11/18,20:05:08,06,10,1, 11.8,1,1, 5.285, 10582.420, 226.851, 52642.910 20/11/18,20:05:08,07,10,1, 11.8,1,1, 5.285, 10582.419, 226.786, 52642.873 20/11/18,20:05:08,08,10,1, 11.8,1,1, 5.285, 10582.422, 226.838, 52642.923 20/11/18,20:05:08,09,10,1, 11.8,1,1, 5.285, 10582.419, 226.814, 52642.945 20/11/18,20:05:08,10,10,1, 11.8,1,1, 5.285, 10582.402, 226.821, 52642.895 20/11/18,20:05:08,11,10,1, 11.8,1,1, 5.285, 10582.407, 226.814, 52642.925 20/11/18,20:05:08,12,10,1, 11.8,1,1, 5.285, 10582.417, 226.828, 52642.955 20/11/18,20:05:08,13,10,1, 11.8,1,1, 5.285, 10582.427, 226.801, 52642.896 20/11/18,20:05:08,14,10,1, 11.8,1,1, 5.285, 10582.436, 226.855, 52642.943 20/11/18,20:05:08,15,10,1, 11.8,1,1, 5.285, 10582.427, 226.808, 52642.921 20/11/18,20:05:08,16,10,1, 11.8,1,1, 5.285, 10582.430, 226.827, 52642.978 20/11/18,20:05:08,17,10,1, 11.8,1,1, 5.285, 10582.437, 226.807, 52642.932 20/11/18,20:05:08,18,10,1, 11.8,1,1, 5.285, 10582.443, 226.825, 52642.959 20/11/18,20:05:08,19,10,1, 11.8,1,1, 5.285, 10582.445, 226.801, 52642.896 20/11/18,20:05:09,00,10,1, 11.8,1,1, 5.287, 10582.443, 226.801, 52642.896 20/11/18,20:05:09,01,10,1, 11.8,1,1, 5.287, 10582.450, 226.797, 52642.947 20/11/18,20:05:09,02,10,1, 11.8,1,1, 5.287, 10582.444, 226.832, 52642.922 20/11/18,20:05:09,03,10,1, 11.8,1,1, 5.287, 10582.463, 226.824, 52642.923 20/11/18,20:05:09,04,10,1, 11.8,1,1, 5.287, 10582.459, 226.818, 52642.928 20/11/18,20:05:09,05,10,1, 11.8,1,1, 5.287, 10582.466, 226.837, 52642.903 20/11/18,20:05:09,06,10,1, 11.8,1,1, 5.287, 10582.465, 226.813, 52642.917 20/11/18,20:05:09,07,10,1, 11.8,1,1, 5.287, 10582.480, 226.803, 52642.944 20/11/18,20:05:09,08,10,1, 11.8,1,1, 5.287, 10582.476, 226.846, 52642.896 20/11/18,20:05:09,09,10,1, 11.8,1,1, 5.287, 10582.461, 226.801, 52642.898 20/11/18,20:05:09,10,10,1, 11.8,1,1, 5.287, 10582.474, 226.841, 52642.964 20/11/18,20:05:09,11,10,1, 11.8,1,1, 5.287, 10582.454, 226.827, 52642.911 20/11/18,20:05:09,12,10,1, 11.8,1,1, 5.287, 10582.459, 226.795, 52642.918 20/11/18,20:05:09,13,10,1, 11.8,1,1, 5.287, 10582.492, 226.830, 52642.918 20/11/18,20:05:09,14,10,1, 11.8,1,1, 5.287, 10582.450, 226.794, 52642.874 20/11/18,20:05:09,15,10,1, 11.8,1,1, 5.287, 10582.455, 226.807, 52642.914 20/11/18,20:05:09,16,10,1, 11.8,1,1, 5.287, 10582.458, 226.817, 52642.899 20/11/18,20:05:09,17,10,1, 11.8,1,1, 5.287, 10582.451, 226.802, 52642.895 20/11/18,20:05:09,18,10,1, 11.8,1,1, 5.287, 10582.449, 226.813, 52642.900 20/11/18,20:05:09,19,10,1, 11.8,1,1, 5.287, 10582.439, 226.849, 52642.929 20/11/18,20:05:10,00,10,1, 11.9,1,1, 5.282, 10582.435, 226.849, 52642.929 20/11/18,20:05:10,01,10,1, 11.9,1,1, 5.282, 10582.433, 226.836, 52642.920 20/11/18,20:05:10,02,10,1, 11.9,1,1, 5.282, 10582.425, 226.821, 52642.912 20/11/18,20:05:10,03,10,1, 11.9,1,1, 5.282, 10582.460, 226.835, 52642.946 20/11/18,20:05:10,04,10,1, 11.9,1,1, 5.282, 10582.420, 226.823, 52642.909 20/11/18,20:05:10,05,10,1, 11.9,1,1, 5.282, 10582.439, 226.843, 52642.929 20/11/18,20:05:10,06,10,1, 11.9,1,1, 5.282, 10582.437, 226.835, 52642.881 20/11/18,20:05:10,07,10,1, 11.9,1,1, 5.282, 10582.445, 226.854, 52642.931 20/11/18,20:05:10,08,10,1, 11.9,1,1, 5.282, 10582.411, 226.833, 52642.749 20/11/18,20:05:10,09,10,1, 11.9,1,1, 5.282, 10582.484, 226.882, 52642.970 20/11/18,20:05:10,10,10,1, 11.9,1,1, 5.282, 10582.447, 226.826, 52642.861 20/11/18,20:05:10,11,10,1, 11.9,1,1, 5.282, 10582.469, 226.840, 52642.883 20/11/18,20:05:10,12,10,1, 11.9,1,1, 5.282, 10582.470, 226.862, 52642.907 20/11/18,20:05:10,13,10,1, 11.9,1,1, 5.282, 10582.438, 226.853, 52642.877 20/11/18,20:05:10,14,10,1, 11.9,1,1, 5.282, 10582.449, 226.831, 52642.830 20/11/18,20:05:10,15,10,1, 11.9,1,1, 5.282, 10582.419, 226.868, 52642.976 20/11/18,20:05:10,16,10,1, 11.9,1,1, 5.282, 10582.429, 226.854, 52642.949 20/11/18,20:05:10,17,10,1, 11.9,1,1, 5.282, 10582.451, 226.856, 52642.936 20/11/18,20:05:10,18,10,1, 11.9,1,1, 5.282, 10582.425, 226.844, 52642.915 20/11/18,20:05:10,19,10,1, 11.9,1,1, 5.282, 10582.428, 226.842, 52642.914 20/11/18,20:05:11,00,10,1, 11.9,1,1, 5.283, 10582.427, 226.842, 52642.914 20/11/18,20:05:11,01,10,1, 11.9,1,1, 5.283, 10582.432, 226.856, 52642.917 20/11/18,20:05:11,02,10,1, 11.9,1,1, 5.283, 10582.431, 226.845, 52642.938 20/11/18,20:05:11,03,10,1, 11.9,1,1, 5.283, 10582.455, 226.893, 52642.925 20/11/18,20:05:11,04,10,1, 11.9,1,1, 5.283, 10582.438, 226.831, 52642.895 20/11/18,20:05:11,05,10,1, 11.9,1,1, 5.283, 10582.456, 226.853, 52642.888 20/11/18,20:05:11,06,10,1, 11.9,1,1, 5.283, 10582.448, 226.875, 52642.939 20/11/18,20:05:11,07,10,1, 11.9,1,1, 5.283, 10582.461, 226.823, 52642.935 20/11/18,20:05:11,08,10,1, 11.9,1,1, 5.283, 10582.466, 226.828, 52642.921 20/11/18,20:05:11,09,10,1, 11.9,1,1, 5.283, 10582.417, 226.871, 52642.928 20/11/18,20:05:11,10,10,1, 11.9,1,1, 5.283, 10582.445, 226.816, 52642.926 20/11/18,20:05:11,11,10,1, 11.9,1,1, 5.283, 10582.437, 226.854, 52642.937 20/11/18,20:05:11,12,10,1, 11.9,1,1, 5.283, 10582.422, 226.848, 52642.905 20/11/18,20:05:11,13,10,1, 11.9,1,1, 5.283, 10582.438, 226.864, 52642.940 20/11/18,20:05:11,14,10,1, 11.9,1,1, 5.283, 10582.445, 226.863, 52642.913 20/11/18,20:05:11,15,10,1, 11.9,1,1, 5.283, 10582.437, 226.837, 52642.918 20/11/18,20:05:11,16,10,1, 11.9,1,1, 5.283, 10582.451, 226.825, 52642.936 20/11/18,20:05:11,17,10,1, 11.9,1,1, 5.283, 10582.447, 226.852, 52642.949 20/11/18,20:05:11,18,10,1, 11.9,1,1, 5.283, 10582.444, 226.835, 52642.900 20/11/18,20:05:11,19,10,1, 11.9,1,1, 5.283, 10582.440, 226.856, 52642.919 20/11/18,20:05:12,00,10,1, 11.9,1,1, 5.285, 10582.435, 226.856, 52642.919 20/11/18,20:05:12,01,10,1, 11.9,1,1, 5.285, 10582.448, 226.822, 52642.953 20/11/18,20:05:12,02,10,1, 11.9,1,1, 5.285, 10582.415, 226.853, 52642.901 20/11/18,20:05:12,03,10,1, 11.9,1,1, 5.285, 10582.425, 226.823, 52642.936 20/11/18,20:05:12,04,10,1, 11.9,1,1, 5.285, 10582.436, 226.841, 52642.913 20/11/18,20:05:12,05,10,1, 11.9,1,1, 5.285, 10582.450, 226.862, 52642.934 20/11/18,20:05:12,06,10,1, 11.9,1,1, 5.285, 10582.429, 226.824, 52642.927 20/11/18,20:05:12,07,10,1, 11.9,1,1, 5.285, 10582.443, 226.842, 52642.941 20/11/18,20:05:12,08,10,1, 11.9,1,1, 5.285, 10582.427, 226.817, 52642.913 20/11/18,20:05:12,09,10,1, 11.9,1,1, 5.285, 10582.454, 226.829, 52642.939 20/11/18,20:05:12,10,10,1, 11.9,1,1, 5.285, 10582.431, 226.828, 52642.915 20/11/18,20:05:12,11,10,1, 11.9,1,1, 5.285, 10582.462, 226.844, 52642.932 20/11/18,20:05:12,12,10,1, 11.9,1,1, 5.285, 10582.457, 226.828, 52642.921 20/11/18,20:05:12,13,10,1, 11.9,1,1, 5.285, 10582.466, 226.843, 52642.938 20/11/18,20:05:12,14,10,1, 11.9,1,1, 5.285, 10582.425, 226.820, 52642.907 20/11/18,20:05:12,15,10,1, 11.9,1,1, 5.285, 10582.458, 226.857, 52642.957 20/11/18,20:05:12,16,10,1, 11.9,1,1, 5.285, 10582.439, 226.840, 52642.928 20/11/18,20:05:12,17,10,1, 11.9,1,1, 5.285, 10582.445, 226.839, 52642.868 20/11/18,20:05:12,18,10,1, 11.9,1,1, 5.285, 10582.420, 226.844, 52642.944 20/11/18,20:05:12,19,10,1, 11.9,1,1, 5.285, 10582.434, 226.838, 52642.964 20/11/18,20:05:13,00,10,1, 11.8,1,1, 5.283, 10582.427, 226.838, 52642.964 20/11/18,20:05:13,01,10,1, 11.8,1,1, 5.283, 10582.463, 226.857, 52642.981 20/11/18,20:05:13,02,10,1, 11.8,1,1, 5.283, 10582.452, 226.814, 52642.973 20/11/18,20:05:13,03,10,1, 11.8,1,1, 5.283, 10582.463, 226.864, 52642.979 20/11/18,20:05:13,04,10,1, 11.8,1,1, 5.283, 10582.431, 226.869, 52642.931 20/11/18,20:05:13,05,10,1, 11.8,1,1, 5.283, 10582.422, 226.845, 52643.131 20/11/18,20:05:13,06,10,1, 11.8,1,1, 5.283, 10582.451, 226.859, 52643.046 20/11/18,20:05:13,07,10,1, 11.8,1,1, 5.283, 10582.453, 226.814, 52642.966 20/11/18,20:05:13,08,10,1, 11.8,1,1, 5.283, 10582.434, 226.837, 52642.988 20/11/18,20:05:13,09,10,1, 11.8,1,1, 5.283, 10582.436, 226.872, 52642.978 20/11/18,20:05:13,10,10,1, 11.8,1,1, 5.283, 10582.419, 226.836, 52642.927 20/11/18,20:05:13,11,10,1, 11.8,1,1, 5.283, 10582.441, 226.877, 52642.950 20/11/18,20:05:13,12,10,1, 11.8,1,1, 5.283, 10582.422, 226.860, 52642.932 20/11/18,20:05:13,13,10,1, 11.8,1,1, 5.283, 10582.439, 226.821, 52642.922 20/11/18,20:05:13,14,10,1, 11.8,1,1, 5.283, 10582.442, 226.848, 52642.930 20/11/18,20:05:13,15,10,1, 11.8,1,1, 5.283, 10582.440, 226.859, 52642.931 20/11/18,20:05:13,16,10,1, 11.8,1,1, 5.283, 10582.447, 226.843, 52642.960 20/11/18,20:05:13,17,10,1, 11.8,1,1, 5.283, 10582.474, 226.874, 52643.021 20/11/18,20:05:13,18,10,1, 11.8,1,1, 5.283, 10582.416, 226.865, 52642.949 20/11/18,20:05:13,19,10,1, 11.8,1,1, 5.283, 10582.469, 226.863, 52643.001 20/11/18,20:05:14,00,10,1, 11.9,1,1, 5.286, 10582.469, 226.863, 52643.001 20/11/18,20:05:14,01,10,1, 11.9,1,1, 5.286, 10582.431, 226.840, 52642.958 20/11/18,20:05:14,02,10,1, 11.9,1,1, 5.286, 10582.437, 226.867, 52642.978 20/11/18,20:05:14,03,10,1, 11.9,1,1, 5.286, 10582.413, 226.847, 52642.979 20/11/18,20:05:14,04,10,1, 11.9,1,1, 5.286, 10582.431, 226.845, 52642.934 20/11/18,20:05:14,05,10,1, 11.9,1,1, 5.286, 10582.447, 226.864, 52642.982 20/11/18,20:05:14,06,10,1, 11.9,1,1, 5.286, 10582.445, 226.821, 52642.903 20/11/18,20:05:14,07,10,1, 11.9,1,1, 5.286, 10582.427, 226.886, 52642.951 20/11/18,20:05:14,08,10,1, 11.9,1,1, 5.286, 10582.428, 226.855, 52642.933 20/11/18,20:05:14,09,10,1, 11.9,1,1, 5.286, 10582.444, 226.838, 52642.950 20/11/18,20:05:14,10,10,1, 11.9,1,1, 5.286, 10582.427, 226.866, 52642.942 20/11/18,20:05:14,11,10,1, 11.9,1,1, 5.286, 10582.438, 226.855, 52642.960 20/11/18,20:05:14,12,10,1, 11.9,1,1, 5.286, 10582.466, 226.868, 52642.977 20/11/18,20:05:14,13,10,1, 11.9,1,1, 5.286, 10582.434, 226.887, 52643.002 20/11/18,20:05:14,14,10,1, 11.9,1,1, 5.286, 10582.429, 226.860, 52642.962 20/11/18,20:05:14,15,10,1, 11.9,1,1, 5.286, 10582.456, 226.890, 52642.978 20/11/18,20:05:14,16,10,1, 11.9,1,1, 5.286, 10582.427, 226.865, 52642.939 20/11/18,20:05:14,17,10,1, 11.9,1,1, 5.286, 10582.433, 226.858, 52642.957 20/11/18,20:05:14,18,10,1, 11.9,1,1, 5.286, 10582.431, 226.859, 52642.973 20/11/18,20:05:14,19,10,1, 11.9,1,1, 5.286, 10582.425, 226.847, 52642.961 20/11/18,20:05:15,00,10,1, 11.9,1,1, 5.283, 10582.418, 226.847, 52642.961 20/11/18,20:05:15,01,10,1, 11.9,1,1, 5.283, 10582.440, 226.896, 52642.988 20/11/18,20:05:15,02,10,1, 11.9,1,1, 5.283, 10582.416, 226.871, 52642.977 20/11/18,20:05:15,03,10,1, 11.9,1,1, 5.283, 10582.442, 226.879, 52642.967 20/11/18,20:05:15,04,10,1, 11.9,1,1, 5.283, 10582.440, 226.845, 52642.935 20/11/18,20:05:15,05,10,1, 11.9,1,1, 5.283, 10582.451, 226.885, 52642.941 20/11/18,20:05:15,06,10,1, 11.9,1,1, 5.283, 10582.441, 226.878, 52642.952 20/11/18,20:05:15,07,10,1, 11.9,1,1, 5.283, 10582.454, 226.860, 52642.936 20/11/18,20:05:15,08,10,1, 11.9,1,1, 5.283, 10582.448, 226.880, 52642.960 20/11/18,20:05:15,09,10,1, 11.9,1,1, 5.283, 10582.443, 226.866, 52642.964 20/11/18,20:05:15,10,10,1, 11.9,1,1, 5.283, 10582.408, 226.864, 52642.936 20/11/18,20:05:15,11,10,1, 11.9,1,1, 5.283, 10582.453, 226.906, 52642.963 20/11/18,20:05:15,12,10,1, 11.9,1,1, 5.283, 10582.430, 226.848, 52642.940 20/11/18,20:05:15,13,10,1, 11.9,1,1, 5.283, 10582.434, 226.876, 52642.964 20/11/18,20:05:15,14,10,1, 11.9,1,1, 5.283, 10582.460, 226.897, 52642.980 20/11/18,20:05:15,15,10,1, 11.9,1,1, 5.283, 10582.414, 226.859, 52642.925 20/11/18,20:05:15,16,10,1, 11.9,1,1, 5.283, 10582.434, 226.870, 52642.954 20/11/18,20:05:15,17,10,1, 11.9,1,1, 5.283, 10582.410, 226.889, 52642.926 20/11/18,20:05:15,18,10,1, 11.9,1,1, 5.283, 10582.411, 226.848, 52642.931 20/11/18,20:05:15,19,10,1, 11.9,1,1, 5.283, 10582.408, 226.885, 52642.920 20/11/18,20:05:16,00,10,1, 11.9,1,1, 5.281, 10582.402, 226.885, 52642.920 20/11/18,20:05:16,01,10,1, 11.9,1,1, 5.281, 10582.389, 226.895, 52642.912 20/11/18,20:05:16,02,10,1, 11.9,1,1, 5.281, 10582.397, 226.871, 52642.950 20/11/18,20:05:16,03,10,1, 11.9,1,1, 5.281, 10582.394, 226.854, 52642.970 20/11/18,20:05:16,04,10,1, 11.9,1,1, 5.281, 10582.398, 226.893, 52642.964 20/11/18,20:05:16,05,10,1, 11.9,1,1, 5.281, 10582.384, 226.891, 52642.984 20/11/18,20:05:16,06,10,1, 11.9,1,1, 5.281, 10582.401, 226.856, 52642.916 20/11/18,20:05:16,07,10,1, 11.9,1,1, 5.281, 10582.409, 226.911, 52642.972 20/11/18,20:05:16,08,10,1, 11.9,1,1, 5.281, 10582.415, 226.864, 52642.933 20/11/18,20:05:16,09,10,1, 11.9,1,1, 5.281, 10582.395, 226.892, 52642.949 20/11/18,20:05:16,10,10,1, 11.9,1,1, 5.281, 10582.413, 226.892, 52642.953 20/11/18,20:05:16,11,10,1, 11.9,1,1, 5.281, 10582.431, 226.878, 52642.938 20/11/18,20:05:16,12,10,1, 11.9,1,1, 5.281, 10582.425, 226.894, 52642.955 20/11/18,20:05:16,13,10,1, 11.9,1,1, 5.281, 10582.419, 226.902, 52642.945 20/11/18,20:05:16,14,10,1, 11.9,1,1, 5.281, 10582.439, 226.874, 52642.959 20/11/18,20:05:16,15,10,1, 11.9,1,1, 5.281, 10582.440, 226.920, 52642.963 20/11/18,20:05:16,16,10,1, 11.9,1,1, 5.281, 10582.413, 226.858, 52642.948 20/11/18,20:05:16,17,10,1, 11.9,1,1, 5.281, 10582.426, 226.879, 52642.972 20/11/18,20:05:16,18,10,1, 11.9,1,1, 5.281, 10582.440, 226.869, 52642.943 20/11/18,20:05:16,19,10,1, 11.9,1,1, 5.281, 10582.437, 226.865, 52642.947 20/11/18,20:05:17,00,10,1, 11.9,1,1, 5.283, 10582.435, 226.865, 52642.947 20/11/18,20:05:17,01,10,1, 11.9,1,1, 5.283, 10582.451, 226.891, 52642.962 20/11/18,20:05:17,02,10,1, 11.9,1,1, 5.283, 10582.439, 226.879, 52642.949 20/11/18,20:05:17,03,10,1, 11.9,1,1, 5.283, 10582.429, 226.880, 52643.013 20/11/18,20:05:17,04,10,1, 11.9,1,1, 5.283, 10582.428, 226.871, 52642.969 20/11/18,20:05:17,05,10,1, 11.9,1,1, 5.283, 10582.442, 226.896, 52642.974 20/11/18,20:05:17,06,10,1, 11.9,1,1, 5.283, 10582.428, 226.889, 52642.954 20/11/18,20:05:17,07,10,1, 11.9,1,1, 5.283, 10582.445, 226.881, 52642.983 20/11/18,20:05:17,08,10,1, 11.9,1,1, 5.283, 10582.425, 226.892, 52642.985 20/11/18,20:05:17,09,10,1, 11.9,1,1, 5.283, 10582.449, 226.893, 52642.978 20/11/18,20:05:17,10,10,1, 11.9,1,1, 5.283, 10582.402, 226.901, 52642.963 20/11/18,20:05:17,11,10,1, 11.9,1,1, 5.283, 10582.405, 226.868, 52642.933 20/11/18,20:05:17,12,10,1, 11.9,1,1, 5.283, 10582.414, 226.878, 52642.963 20/11/18,20:05:17,13,10,1, 11.9,1,1, 5.283, 10582.421, 226.891, 52642.943 20/11/18,20:05:17,14,10,1, 11.9,1,1, 5.283, 10582.394, 226.861, 52642.940 20/11/18,20:05:17,15,10,1, 11.9,1,1, 5.283, 10582.430, 226.869, 52642.968 20/11/18,20:05:17,16,10,1, 11.9,1,1, 5.283, 10582.416, 226.859, 52642.965 20/11/18,20:05:17,17,10,1, 11.9,1,1, 5.283, 10582.408, 226.859, 52642.915 20/11/18,20:05:17,18,10,1, 11.9,1,1, 5.283, 10582.398, 226.881, 52642.965 20/11/18,20:05:17,19,10,1, 11.9,1,1, 5.283, 10582.416, 226.881, 52642.956 20/11/18,20:05:18,00,10,1, 11.9,1,1, 5.282, 10582.410, 226.881, 52642.956 20/11/18,20:05:18,01,10,1, 11.9,1,1, 5.282, 10582.412, 226.905, 52642.969 20/11/18,20:05:18,02,10,1, 11.9,1,1, 5.282, 10582.413, 226.871, 52642.954 20/11/18,20:05:18,03,10,1, 11.9,1,1, 5.282, 10582.428, 226.884, 52642.953 20/11/18,20:05:18,04,10,1, 11.9,1,1, 5.282, 10582.399, 226.878, 52642.936 20/11/18,20:05:18,05,10,1, 11.9,1,1, 5.282, 10582.407, 226.876, 52642.965 20/11/18,20:05:18,06,10,1, 11.9,1,1, 5.282, 10582.421, 226.891, 52642.963 20/11/18,20:05:18,07,10,1, 11.9,1,1, 5.282, 10582.394, 226.887, 52642.948 20/11/18,20:05:18,08,10,1, 11.9,1,1, 5.282, 10582.420, 226.892, 52642.930 20/11/18,20:05:18,09,10,1, 11.9,1,1, 5.282, 10582.429, 226.912, 52642.971 20/11/18,20:05:18,10,10,1, 11.9,1,1, 5.282, 10582.397, 226.863, 52642.955 20/11/18,20:05:18,11,10,1, 11.9,1,1, 5.282, 10582.411, 226.879, 52642.952 20/11/18,20:05:18,12,10,1, 11.9,1,1, 5.282, 10582.421, 226.876, 52642.994 20/11/18,20:05:18,13,10,1, 11.9,1,1, 5.282, 10582.408, 226.861, 52642.951 20/11/18,20:05:18,14,10,1, 11.9,1,1, 5.282, 10582.417, 226.880, 52642.964 20/11/18,20:05:18,15,10,1, 11.9,1,1, 5.282, 10582.422, 226.871, 52642.932 20/11/18,20:05:18,16,10,1, 11.9,1,1, 5.282, 10582.415, 226.873, 52642.927 20/11/18,20:05:18,17,10,1, 11.9,1,1, 5.282, 10582.463, 226.893, 52642.870 20/11/18,20:05:18,18,10,1, 11.9,1,1, 5.282, 10582.435, 226.872, 52643.019 20/11/18,20:05:18,19,10,1, 11.9,1,1, 5.282, 10582.431, 226.906, 52642.972 20/11/18,20:05:19,00,10,1, 11.9,1,1, 5.279, 10582.427, 226.906, 52642.972 20/11/18,20:05:19,01,10,1, 11.9,1,1, 5.279, 10582.402, 226.889, 52642.969 20/11/18,20:05:19,02,10,1, 11.9,1,1, 5.279, 10582.426, 226.898, 52642.985 20/11/18,20:05:19,03,10,1, 11.9,1,1, 5.279, 10582.465, 226.871, 52642.965 20/11/18,20:05:19,04,10,1, 11.9,1,1, 5.279, 10582.413, 226.903, 52642.966 20/11/18,20:05:19,05,10,1, 11.9,1,1, 5.279, 10582.446, 226.883, 52642.999 20/11/18,20:05:19,06,10,1, 11.9,1,1, 5.279, 10582.432, 226.889, 52642.954 20/11/18,20:05:19,07,10,1, 11.9,1,1, 5.279, 10582.435, 226.907, 52642.985 20/11/18,20:05:19,08,10,1, 11.9,1,1, 5.279, 10582.430, 226.876, 52642.980 20/11/18,20:05:19,09,10,1, 11.9,1,1, 5.279, 10582.427, 226.848, 52642.952 20/11/18,20:05:19,10,10,1, 11.9,1,1, 5.279, 10582.422, 226.907, 52642.952 20/11/18,20:05:19,11,10,1, 11.9,1,1, 5.279, 10582.394, 226.865, 52642.932 20/11/18,20:05:19,12,10,1, 11.9,1,1, 5.279, 10582.433, 226.905, 52642.949 20/11/18,20:05:19,13,10,1, 11.9,1,1, 5.279, 10582.421, 226.880, 52642.956 20/11/18,20:05:19,14,10,1, 11.9,1,1, 5.279, 10582.415, 226.876, 52642.945 20/11/18,20:05:19,15,10,1, 11.9,1,1, 5.279, 10582.408, 226.880, 52642.947 20/11/18,20:05:19,16,10,1, 11.9,1,1, 5.279, 10582.420, 226.882, 52642.959 20/11/18,20:05:19,17,10,1, 11.9,1,1, 5.279, 10582.419, 226.860, 52642.991 20/11/18,20:05:19,18,10,1, 11.9,1,1, 5.279, 10582.430, 226.907, 52642.986 20/11/18,20:05:19,19,10,1, 11.9,1,1, 5.279, 10582.397, 226.872, 52642.939 20/11/18,20:05:20,00,09,1, 11.9,1,1, 5.279, 10582.393, 226.872, 52642.939 20/11/18,20:05:20,01,09,1, 11.9,1,1, 5.279, 10582.422, 226.886, 52642.938 20/11/18,20:05:20,02,09,1, 11.9,1,1, 5.279, 10582.423, 226.902, 52642.970 20/11/18,20:05:20,03,09,1, 11.9,1,1, 5.279, 10582.437, 226.894, 52642.965 20/11/18,20:05:20,04,09,1, 11.9,1,1, 5.279, 10582.405, 226.922, 52642.960 20/11/18,20:05:20,05,09,1, 11.9,1,1, 5.279, 10582.439, 226.904, 52642.975 20/11/18,20:05:20,06,09,1, 11.9,1,1, 5.279, 10582.430, 226.921, 52643.001 20/11/18,20:05:20,07,09,1, 11.9,1,1, 5.279, 10582.429, 226.901, 52642.985 20/11/18,20:05:20,08,09,1, 11.9,1,1, 5.279, 10582.437, 226.887, 52642.995 20/11/18,20:05:20,09,09,1, 11.9,1,1, 5.279, 10582.433, 226.911, 52642.997 20/11/18,20:05:20,10,09,1, 11.9,1,1, 5.279, 10582.395, 226.897, 52643.035 20/11/18,20:05:20,11,09,1, 11.9,1,1, 5.279, 10582.407, 226.899, 52642.994 20/11/18,20:05:20,12,09,1, 11.9,1,1, 5.279, 10582.414, 226.895, 52643.000 20/11/18,20:05:20,13,09,1, 11.9,1,1, 5.279, 10582.407, 226.910, 52642.969 20/11/18,20:05:20,14,09,1, 11.9,1,1, 5.279, 10582.433, 226.902, 52643.026 20/11/18,20:05:20,15,09,1, 11.9,1,1, 5.279, 10582.420, 226.904, 52642.960 20/11/18,20:05:20,16,09,1, 11.9,1,1, 5.279, 10582.393, 226.887, 52643.027 20/11/18,20:05:20,17,09,1, 11.9,1,1, 5.279, 10582.414, 226.887, 52642.993 20/11/18,20:05:20,18,09,1, 11.9,1,1, 5.279, 10582.401, 226.868, 52642.996 20/11/18,20:05:20,19,09,1, 11.9,1,1, 5.279, 10582.403, 226.868, 52642.984 20/11/18,20:05:21,00,09,1, 11.9,1,1, 5.282, 10582.402, 226.868, 52642.984 20/11/18,20:05:21,01,09,1, 11.9,1,1, 5.282, 10582.402, 226.886, 52642.995 20/11/18,20:05:21,02,09,1, 11.9,1,1, 5.282, 10582.428, 226.880, 52642.987 20/11/18,20:05:21,03,09,1, 11.9,1,1, 5.282, 10582.427, 226.897, 52643.003 20/11/18,20:05:21,04,09,1, 11.9,1,1, 5.282, 10582.437, 226.869, 52643.044 20/11/18,20:05:21,05,09,1, 11.9,1,1, 5.282, 10582.411, 226.883, 52643.017 20/11/18,20:05:21,06,09,1, 11.9,1,1, 5.282, 10582.399, 226.891, 52643.017 20/11/18,20:05:21,07,09,1, 11.9,1,1, 5.282, 10582.448, 226.894, 52642.990 20/11/18,20:05:21,08,09,1, 11.9,1,1, 5.282, 10582.429, 226.901, 52643.019 20/11/18,20:05:21,09,09,1, 11.9,1,1, 5.282, 10582.418, 226.889, 52643.021 20/11/18,20:05:21,10,09,1, 11.9,1,1, 5.282, 10582.413, 226.893, 52643.028 20/11/18,20:05:21,11,09,1, 11.9,1,1, 5.282, 10582.404, 226.885, 52643.034 20/11/18,20:05:21,12,09,1, 11.9,1,1, 5.282, 10582.420, 226.893, 52643.032 20/11/18,20:05:21,13,09,1, 11.9,1,1, 5.282, 10582.422, 226.891, 52643.031 20/11/18,20:05:21,14,09,1, 11.9,1,1, 5.282, 10582.396, 226.888, 52642.972 20/11/18,20:05:21,15,09,1, 11.9,1,1, 5.282, 10582.389, 226.910, 52643.039 20/11/18,20:05:21,16,09,1, 11.9,1,1, 5.282, 10582.414, 226.897, 52643.064 20/11/18,20:05:21,17,09,1, 11.9,1,1, 5.282, 10582.407, 226.892, 52643.018 20/11/18,20:05:21,18,09,1, 11.9,1,1, 5.282, 10582.439, 226.884, 52643.049 20/11/18,20:05:21,19,09,1, 11.9,1,1, 5.282, 10582.429, 226.896, 52643.050 20/11/18,20:05:22,00,09,1, 11.8,1,1, 5.284, 10582.427, 226.896, 52643.050 20/11/18,20:05:22,01,09,1, 11.8,1,1, 5.284, 10582.420, 226.903, 52643.027 20/11/18,20:05:22,02,09,1, 11.8,1,1, 5.284, 10582.399, 226.909, 52643.016 20/11/18,20:05:22,03,09,1, 11.8,1,1, 5.284, 10582.405, 226.882, 52643.012 20/11/18,20:05:22,04,09,1, 11.8,1,1, 5.284, 10582.416, 226.913, 52643.026 20/11/18,20:05:22,05,09,1, 11.8,1,1, 5.284, 10582.435, 226.900, 52642.904 20/11/18,20:05:22,06,09,1, 11.8,1,1, 5.284, 10582.435, 226.900, 52642.980 20/11/18,20:05:22,07,09,1, 11.8,1,1, 5.284, 10582.438, 226.918, 52643.006 20/11/18,20:05:22,08,09,1, 11.8,1,1, 5.284, 10582.423, 226.903, 52643.028 20/11/18,20:05:22,09,09,1, 11.8,1,1, 5.284, 10582.423, 226.931, 52643.032 20/11/18,20:05:22,10,09,1, 11.8,1,1, 5.284, 10582.439, 226.918, 52643.053 20/11/18,20:05:22,11,09,1, 11.8,1,1, 5.284, 10582.419, 226.928, 52643.051 20/11/18,20:05:22,12,09,1, 11.8,1,1, 5.284, 10582.416, 226.906, 52643.041 20/11/18,20:05:22,13,09,1, 11.8,1,1, 5.284, 10582.430, 226.921, 52643.001 20/11/18,20:05:22,14,09,1, 11.8,1,1, 5.284, 10582.417, 226.936, 52643.007 20/11/18,20:05:22,15,09,1, 11.8,1,1, 5.284, 10582.411, 226.889, 52643.012 20/11/18,20:05:22,16,09,1, 11.8,1,1, 5.284, 10582.421, 226.908, 52643.033 20/11/18,20:05:22,17,09,1, 11.8,1,1, 5.284, 10582.420, 226.909, 52643.028 20/11/18,20:05:22,18,09,1, 11.8,1,1, 5.284, 10582.430, 226.906, 52643.041 20/11/18,20:05:22,19,09,1, 11.8,1,1, 5.284, 10582.412, 226.891, 52643.030 20/11/18,20:05:23,00,09,1, 11.9,1,1, 5.282, 10582.410, 226.891, 52643.030 20/11/18,20:05:23,01,09,1, 11.9,1,1, 5.282, 10582.448, 226.929, 52643.066 20/11/18,20:05:23,02,09,1, 11.9,1,1, 5.282, 10582.433, 226.897, 52643.017 20/11/18,20:05:23,03,09,1, 11.9,1,1, 5.282, 10582.470, 226.898, 52643.092 20/11/18,20:05:23,04,09,1, 11.9,1,1, 5.282, 10582.441, 226.906, 52643.146 20/11/18,20:05:23,05,09,1, 11.9,1,1, 5.282, 10582.463, 226.903, 52642.998 20/11/18,20:05:23,06,09,1, 11.9,1,1, 5.282, 10582.445, 226.917, 52643.005 20/11/18,20:05:23,07,09,1, 11.9,1,1, 5.282, 10582.451, 226.908, 52643.032 20/11/18,20:05:23,08,09,1, 11.9,1,1, 5.282, 10582.466, 226.918, 52643.029 20/11/18,20:05:23,09,09,1, 11.9,1,1, 5.282, 10582.468, 226.952, 52643.021 20/11/18,20:05:23,10,09,1, 11.9,1,1, 5.282, 10582.448, 226.922, 52643.067 20/11/18,20:05:23,11,09,1, 11.9,1,1, 5.282, 10582.459, 226.945, 52643.036 20/11/18,20:05:23,12,09,1, 11.9,1,1, 5.282, 10582.456, 226.909, 52643.011 20/11/18,20:05:23,13,09,1, 11.9,1,1, 5.282, 10582.443, 226.922, 52643.027 20/11/18,20:05:23,14,09,1, 11.9,1,1, 5.282, 10582.449, 226.903, 52643.036 20/11/18,20:05:23,15,09,1, 11.9,1,1, 5.282, 10582.472, 226.902, 52643.071 20/11/18,20:05:23,16,09,1, 11.9,1,1, 5.282, 10582.464, 226.881, 52643.043 20/11/18,20:05:23,17,09,1, 11.9,1,1, 5.282, 10582.452, 226.879, 52643.033 20/11/18,20:05:23,18,09,1, 11.9,1,1, 5.282, 10582.456, 226.891, 52643.037 20/11/18,20:05:23,19,09,1, 11.9,1,1, 5.282, 10582.440, 226.877, 52643.189 20/11/18,20:05:24,00,10,1, 11.9,1,1, 5.284, 10582.435, 226.877, 52643.189 20/11/18,20:05:24,01,10,1, 11.9,1,1, 5.284, 10582.468, 226.930, 52643.197 20/11/18,20:05:24,02,10,1, 11.9,1,1, 5.284, 10582.446, 226.913, 52643.067 20/11/18,20:05:24,03,10,1, 11.9,1,1, 5.284, 10582.451, 226.932, 52643.093 20/11/18,20:05:24,04,10,1, 11.9,1,1, 5.284, 10582.454, 226.924, 52643.078 20/11/18,20:05:24,05,10,1, 11.9,1,1, 5.284, 10582.443, 226.888, 52643.052 20/11/18,20:05:24,06,10,1, 11.9,1,1, 5.284, 10582.476, 226.929, 52643.082 20/11/18,20:05:24,07,10,1, 11.9,1,1, 5.284, 10582.452, 226.914, 52643.063 20/11/18,20:05:24,08,10,1, 11.9,1,1, 5.284, 10582.461, 226.912, 52643.082 20/11/18,20:05:24,09,10,1, 11.9,1,1, 5.284, 10582.436, 226.911, 52643.035 20/11/18,20:05:24,10,10,1, 11.9,1,1, 5.284, 10582.451, 226.918, 52643.080 20/11/18,20:05:24,11,10,1, 11.9,1,1, 5.284, 10582.458, 226.921, 52643.070 20/11/18,20:05:24,12,10,1, 11.9,1,1, 5.284, 10582.449, 226.887, 52643.101 20/11/18,20:05:24,13,10,1, 11.9,1,1, 5.284, 10582.455, 226.896, 52643.080 20/11/18,20:05:24,14,10,1, 11.9,1,1, 5.284, 10582.467, 226.904, 52643.104 20/11/18,20:05:24,15,10,1, 11.9,1,1, 5.284, 10582.445, 226.912, 52643.070 20/11/18,20:05:24,16,10,1, 11.9,1,1, 5.284, 10582.445, 226.916, 52643.073 20/11/18,20:05:24,17,10,1, 11.9,1,1, 5.284, 10582.466, 226.923, 52643.115 20/11/18,20:05:24,18,10,1, 11.9,1,1, 5.284, 10582.455, 226.935, 52643.068 20/11/18,20:05:24,19,10,1, 11.9,1,1, 5.284, 10582.468, 226.912, 52643.043 20/11/18,20:05:25,00,09,1, 11.9,1,1, 5.283, 10582.460, 226.912, 52643.043 20/11/18,20:05:25,01,09,1, 11.9,1,1, 5.283, 10582.456, 226.915, 52643.042 20/11/18,20:05:25,02,09,1, 11.9,1,1, 5.283, 10582.444, 226.929, 52643.094 20/11/18,20:05:25,03,09,1, 11.9,1,1, 5.283, 10582.468, 226.948, 52643.053 20/11/18,20:05:25,04,09,1, 11.9,1,1, 5.283, 10582.448, 226.903, 52643.072 20/11/18,20:05:25,05,09,1, 11.9,1,1, 5.283, 10582.440, 226.930, 52643.030 20/11/18,20:05:25,06,09,1, 11.9,1,1, 5.283, 10582.448, 226.915, 52642.988 20/11/18,20:05:25,07,09,1, 11.9,1,1, 5.283, 10582.436, 226.920, 52643.007 20/11/18,20:05:25,08,09,1, 11.9,1,1, 5.283, 10582.433, 226.925, 52643.021 20/11/18,20:05:25,09,09,1, 11.9,1,1, 5.283, 10582.460, 226.922, 52643.003 20/11/18,20:05:25,10,09,1, 11.9,1,1, 5.283, 10582.439, 226.907, 52642.975 20/11/18,20:05:25,11,09,1, 11.9,1,1, 5.283, 10582.458, 226.908, 52643.049 20/11/18,20:05:25,12,09,1, 11.9,1,1, 5.283, 10582.454, 226.868, 52642.992 20/11/18,20:05:25,13,09,1, 11.9,1,1, 5.283, 10582.476, 226.912, 52643.081 20/11/18,20:05:25,14,09,1, 11.9,1,1, 5.283, 10582.460, 226.894, 52643.043 20/11/18,20:05:25,15,09,1, 11.9,1,1, 5.283, 10582.453, 226.891, 52643.041 20/11/18,20:05:25,16,09,1, 11.9,1,1, 5.283, 10582.440, 226.893, 52643.017 20/11/18,20:05:25,17,09,1, 11.9,1,1, 5.283, 10582.455, 226.932, 52643.033 20/11/18,20:05:25,18,09,1, 11.9,1,1, 5.283, 10582.449, 226.903, 52643.034 20/11/18,20:05:25,19,09,1, 11.9,1,1, 5.283, 10582.453, 226.930, 52643.038 20/11/18,20:05:26,00,09,1, 11.8,1,1, 5.282, 10582.452, 226.930, 52643.038 20/11/18,20:05:26,01,09,1, 11.8,1,1, 5.282, 10582.473, 226.943, 52643.046 20/11/18,20:05:26,02,09,1, 11.8,1,1, 5.282, 10582.453, 226.885, 52643.002 20/11/18,20:05:26,03,09,1, 11.8,1,1, 5.282, 10582.445, 226.921, 52643.011 20/11/18,20:05:26,04,09,1, 11.8,1,1, 5.282, 10582.451, 226.909, 52643.010 20/11/18,20:05:26,05,09,1, 11.8,1,1, 5.282, 10582.493, 226.906, 52642.997 20/11/18,20:05:26,06,09,1, 11.8,1,1, 5.282, 10582.468, 226.920, 52643.026 20/11/18,20:05:26,07,09,1, 11.8,1,1, 5.282, 10582.463, 226.911, 52643.042 20/11/18,20:05:26,08,09,1, 11.8,1,1, 5.282, 10582.434, 226.919, 52643.009 20/11/18,20:05:26,09,09,1, 11.8,1,1, 5.282, 10582.481, 226.922, 52643.060 20/11/18,20:05:26,10,09,1, 11.8,1,1, 5.282, 10582.457, 226.906, 52643.020 20/11/18,20:05:26,11,09,1, 11.8,1,1, 5.282, 10582.496, 226.918, 52643.072 20/11/18,20:05:26,12,09,1, 11.8,1,1, 5.282, 10582.480, 226.899, 52643.048 20/11/18,20:05:26,13,09,1, 11.8,1,1, 5.282, 10582.476, 226.897, 52643.064 20/11/18,20:05:26,14,09,1, 11.8,1,1, 5.282, 10582.492, 226.922, 52643.031 20/11/18,20:05:26,15,09,1, 11.8,1,1, 5.282, 10582.494, 226.887, 52643.001 20/11/18,20:05:26,16,09,1, 11.8,1,1, 5.282, 10582.465, 226.919, 52643.029 20/11/18,20:05:26,17,09,1, 11.8,1,1, 5.282, 10582.478, 226.917, 52643.048 20/11/18,20:05:26,18,09,1, 11.8,1,1, 5.282, 10582.485, 226.907, 52643.021 20/11/18,20:05:26,19,09,1, 11.8,1,1, 5.282, 10582.462, 226.910, 52643.052 20/11/18,20:05:27,00,09,1, 11.9,1,1, 5.282, 10582.460, 226.910, 52643.052 20/11/18,20:05:27,01,09,1, 11.9,1,1, 5.282, 10582.469, 226.920, 52643.032 20/11/18,20:05:27,02,09,1, 11.9,1,1, 5.282, 10582.477, 226.925, 52643.038 20/11/18,20:05:27,03,09,1, 11.9,1,1, 5.282, 10582.482, 226.897, 52643.044 20/11/18,20:05:27,04,09,1, 11.9,1,1, 5.282, 10582.507, 226.959, 52643.037 20/11/18,20:05:27,05,09,1, 11.9,1,1, 5.282, 10582.491, 226.909, 52643.035 20/11/18,20:05:27,06,09,1, 11.9,1,1, 5.282, 10582.486, 226.916, 52643.015 20/11/18,20:05:27,07,09,1, 11.9,1,1, 5.282, 10582.494, 226.930, 52643.034 20/11/18,20:05:27,08,09,1, 11.9,1,1, 5.282, 10582.485, 226.906, 52643.020 20/11/18,20:05:27,09,09,1, 11.9,1,1, 5.282, 10582.503, 226.933, 52643.029 20/11/18,20:05:27,10,09,1, 11.9,1,1, 5.282, 10582.499, 226.947, 52643.057 20/11/18,20:05:27,11,09,1, 11.9,1,1, 5.282, 10582.501, 226.905, 52643.032 20/11/18,20:05:27,12,09,1, 11.9,1,1, 5.282, 10582.494, 226.931, 52643.034 20/11/18,20:05:27,13,09,1, 11.9,1,1, 5.282, 10582.483, 226.900, 52643.016 20/11/18,20:05:27,14,09,1, 11.9,1,1, 5.282, 10582.480, 226.925, 52643.054 20/11/18,20:05:27,15,09,1, 11.9,1,1, 5.282, 10582.487, 226.926, 52643.016 20/11/18,20:05:27,16,09,1, 11.9,1,1, 5.282, 10582.488, 226.903, 52643.026 20/11/18,20:05:27,17,09,1, 11.9,1,1, 5.282, 10582.488, 226.893, 52643.030 20/11/18,20:05:27,18,09,1, 11.9,1,1, 5.282, 10582.474, 226.905, 52643.043 20/11/18,20:05:27,19,09,1, 11.9,1,1, 5.282, 10582.479, 226.890, 52643.015 20/11/18,20:05:28,00,09,1, 11.8,1,1, 5.283, 10582.477, 226.890, 52643.015 20/11/18,20:05:28,01,09,1, 11.8,1,1, 5.283, 10582.487, 226.891, 52643.017 20/11/18,20:05:28,02,09,1, 11.8,1,1, 5.283, 10582.490, 226.926, 52643.001 20/11/18,20:05:28,03,09,1, 11.8,1,1, 5.283, 10582.473, 226.892, 52643.005 20/11/18,20:05:28,04,09,1, 11.8,1,1, 5.283, 10582.477, 226.902, 52643.003 20/11/18,20:05:28,05,09,1, 11.8,1,1, 5.283, 10582.454, 226.894, 52643.002 20/11/18,20:05:28,06,09,1, 11.8,1,1, 5.283, 10582.468, 226.880, 52643.035 20/11/18,20:05:28,07,09,1, 11.8,1,1, 5.283, 10582.473, 226.903, 52643.017 20/11/18,20:05:28,08,09,1, 11.8,1,1, 5.283, 10582.459, 226.913, 52643.058 20/11/18,20:05:28,09,09,1, 11.8,1,1, 5.283, 10582.471, 226.883, 52643.018 20/11/18,20:05:28,10,09,1, 11.8,1,1, 5.283, 10582.494, 226.924, 52643.034 20/11/18,20:05:28,11,09,1, 11.8,1,1, 5.283, 10582.459, 226.901, 52643.007 20/11/18,20:05:28,12,09,1, 11.8,1,1, 5.283, 10582.492, 226.916, 52642.993 20/11/18,20:05:28,13,09,1, 11.8,1,1, 5.283, 10582.461, 226.935, 52643.000 20/11/18,20:05:28,14,09,1, 11.8,1,1, 5.283, 10582.464, 226.912, 52643.019 20/11/18,20:05:28,15,09,1, 11.8,1,1, 5.283, 10582.462, 226.934, 52643.036 20/11/18,20:05:28,16,09,1, 11.8,1,1, 5.283, 10582.464, 226.921, 52643.015 20/11/18,20:05:28,17,09,1, 11.8,1,1, 5.283, 10582.474, 226.930, 52643.059 20/11/18,20:05:28,18,09,1, 11.8,1,1, 5.283, 10582.488, 226.916, 52643.054 20/11/18,20:05:28,19,09,1, 11.8,1,1, 5.283, 10582.467, 226.916, 52643.038 20/11/18,20:05:29,00,09,1, 11.9,1,1, 5.283, 10582.460, 226.916, 52643.038 20/11/18,20:05:29,01,09,1, 11.9,1,1, 5.283, 10582.462, 226.911, 52643.029 20/11/18,20:05:29,02,09,1, 11.9,1,1, 5.283, 10582.448, 226.890, 52642.851 20/11/18,20:05:29,03,09,1, 11.9,1,1, 5.283, 10582.462, 226.938, 52643.118 20/11/18,20:05:29,04,09,1, 11.9,1,1, 5.283, 10582.471, 226.877, 52643.051 20/11/18,20:05:29,05,09,1, 11.9,1,1, 5.283, 10582.485, 226.922, 52643.094 20/11/18,20:05:29,06,09,1, 11.9,1,1, 5.283, 10582.449, 226.893, 52643.034 20/11/18,20:05:29,07,09,1, 11.9,1,1, 5.283, 10582.504, 226.927, 52643.044 20/11/18,20:05:29,08,09,1, 11.9,1,1, 5.283, 10582.472, 226.919, 52643.004 20/11/18,20:05:29,09,09,1, 11.9,1,1, 5.283, 10582.466, 226.914, 52643.034 20/11/18,20:05:29,10,09,1, 11.9,1,1, 5.283, 10582.459, 226.918, 52642.999 20/11/18,20:05:29,11,09,1, 11.9,1,1, 5.283, 10582.449, 226.935, 52643.005 20/11/18,20:05:29,12,09,1, 11.9,1,1, 5.283, 10582.473, 226.898, 52643.020 20/11/18,20:05:29,13,09,1, 11.9,1,1, 5.283, 10582.473, 226.930, 52643.051 20/11/18,20:05:29,14,09,1, 11.9,1,1, 5.283, 10582.448, 226.898, 52642.996 20/11/18,20:05:29,15,09,1, 11.9,1,1, 5.283, 10582.477, 226.931, 52643.056 20/11/18,20:05:29,16,09,1, 11.9,1,1, 5.283, 10582.451, 226.915, 52643.022 20/11/18,20:05:29,17,09,1, 11.9,1,1, 5.283, 10582.474, 226.899, 52643.046 20/11/18,20:05:29,18,09,1, 11.9,1,1, 5.283, 10582.485, 226.917, 52643.063 20/11/18,20:05:29,19,09,1, 11.9,1,1, 5.283, 10582.443, 226.896, 52643.045 20/11/18,20:05:30,00,09,1, 11.8,1,1, 5.283, 10582.435, 226.896, 52643.045 20/11/18,20:05:30,01,09,1, 11.8,1,1, 5.283, 10582.447, 226.904, 52643.047 20/11/18,20:05:30,02,09,1, 11.8,1,1, 5.283, 10582.443, 226.923, 52643.014 20/11/18,20:05:30,03,09,1, 11.8,1,1, 5.283, 10582.472, 226.916, 52643.038 20/11/18,20:05:30,04,09,1, 11.8,1,1, 5.283, 10582.453, 226.899, 52643.036 20/11/18,20:05:30,05,09,1, 11.8,1,1, 5.283, 10582.475, 226.909, 52643.022 20/11/18,20:05:30,06,09,1, 11.8,1,1, 5.283, 10582.457, 226.914, 52643.029 20/11/18,20:05:30,07,09,1, 11.8,1,1, 5.283, 10582.441, 226.875, 52643.027 20/11/18,20:05:30,08,09,1, 11.8,1,1, 5.283, 10582.481, 226.930, 52643.028 20/11/18,20:05:30,09,09,1, 11.8,1,1, 5.283, 10582.435, 226.896, 52643.015 20/11/18,20:05:30,10,09,1, 11.8,1,1, 5.283, 10582.459, 226.887, 52643.025 20/11/18,20:05:30,11,09,1, 11.8,1,1, 5.283, 10582.478, 226.893, 52643.018 20/11/18,20:05:30,12,09,1, 11.8,1,1, 5.283, 10582.450, 226.900, 52642.994 20/11/18,20:05:30,13,09,1, 11.8,1,1, 5.283, 10582.439, 226.899, 52643.001 20/11/18,20:05:30,14,09,1, 11.8,1,1, 5.283, 10582.427, 226.900, 52643.065 20/11/18,20:05:30,15,09,1, 11.8,1,1, 5.283, 10582.426, 226.893, 52642.988 20/11/18,20:05:30,16,09,1, 11.8,1,1, 5.283, 10582.451, 226.928, 52643.001 20/11/18,20:05:30,17,09,1, 11.8,1,1, 5.283, 10582.437, 226.916, 52642.954 20/11/18,20:05:30,18,09,1, 11.8,1,1, 5.283, 10582.461, 226.927, 52643.025 20/11/18,20:05:30,19,09,1, 11.8,1,1, 5.283, 10582.466, 226.898, 52642.992 20/11/18,20:05:31,00,09,1, 11.9,1,1, 5.283, 10582.460, 226.898, 52642.992 20/11/18,20:05:31,01,09,1, 11.9,1,1, 5.283, 10582.483, 226.916, 52643.012 20/11/18,20:05:31,02,09,1, 11.9,1,1, 5.283, 10582.449, 226.884, 52642.987 20/11/18,20:05:31,03,09,1, 11.9,1,1, 5.283, 10582.457, 226.923, 52642.969 20/11/18,20:05:31,04,09,1, 11.9,1,1, 5.283, 10582.473, 226.914, 52643.003 20/11/18,20:05:31,05,09,1, 11.9,1,1, 5.283, 10582.467, 226.896, 52642.995 20/11/18,20:05:31,06,09,1, 11.9,1,1, 5.283, 10582.461, 226.929, 52643.022 20/11/18,20:05:31,07,09,1, 11.9,1,1, 5.283, 10582.472, 226.893, 52643.023 20/11/18,20:05:31,08,09,1, 11.9,1,1, 5.283, 10582.480, 226.918, 52643.057 20/11/18,20:05:31,09,09,1, 11.9,1,1, 5.283, 10582.497, 226.927, 52643.037 20/11/18,20:05:31,10,09,1, 11.9,1,1, 5.283, 10582.475, 226.880, 52642.994 20/11/18,20:05:31,11,09,1, 11.9,1,1, 5.283, 10582.463, 226.950, 52643.068 20/11/18,20:05:31,12,09,1, 11.9,1,1, 5.283, 10582.488, 226.881, 52642.971 20/11/18,20:05:31,13,09,1, 11.9,1,1, 5.283, 10582.499, 226.931, 52643.030 20/11/18,20:05:31,14,09,1, 11.9,1,1, 5.283, 10582.473, 226.908, 52643.004 20/11/18,20:05:31,15,09,1, 11.9,1,1, 5.283, 10582.487, 226.911, 52643.012 20/11/18,20:05:31,16,09,1, 11.9,1,1, 5.283, 10582.474, 226.890, 52643.008 20/11/18,20:05:31,17,09,1, 11.9,1,1, 5.283, 10582.473, 226.901, 52643.008 20/11/18,20:05:31,18,09,1, 11.9,1,1, 5.283, 10582.444, 226.886, 52642.988 20/11/18,20:05:31,19,09,1, 11.9,1,1, 5.283, 10582.486, 226.885, 52642.970 20/11/18,20:05:32,00,09,1, 11.9,1,1, 5.277, 10582.485, 226.885, 52642.970 20/11/18,20:05:32,01,09,1, 11.9,1,1, 5.277, 10582.479, 226.919, 52643.037 20/11/18,20:05:32,02,09,1, 11.9,1,1, 5.277, 10582.483, 226.859, 52642.969 20/11/18,20:05:32,03,09,1, 11.9,1,1, 5.277, 10582.478, 226.902, 52642.988 20/11/18,20:05:32,04,09,1, 11.9,1,1, 5.277, 10582.474, 226.910, 52643.052 20/11/18,20:05:32,05,09,1, 11.9,1,1, 5.277, 10582.499, 226.894, 52643.025 20/11/18,20:05:32,06,09,1, 11.9,1,1, 5.277, 10582.476, 226.905, 52643.034 20/11/18,20:05:32,07,09,1, 11.9,1,1, 5.277, 10582.470, 226.895, 52643.040 20/11/18,20:05:32,08,09,1, 11.9,1,1, 5.277, 10582.463, 226.909, 52643.016 20/11/18,20:05:32,09,09,1, 11.9,1,1, 5.277, 10582.464, 226.915, 52643.012 20/11/18,20:05:32,10,09,1, 11.9,1,1, 5.277, 10582.463, 226.875, 52643.029 20/11/18,20:05:32,11,09,1, 11.9,1,1, 5.277, 10582.467, 226.913, 52643.037 20/11/18,20:05:32,12,09,1, 11.9,1,1, 5.277, 10582.477, 226.882, 52643.024 20/11/18,20:05:32,13,09,1, 11.9,1,1, 5.277, 10582.481, 226.892, 52643.061 20/11/18,20:05:32,14,09,1, 11.9,1,1, 5.277, 10582.496, 226.875, 52643.046 20/11/18,20:05:32,15,09,1, 11.9,1,1, 5.277, 10582.478, 226.875, 52643.034 20/11/18,20:05:32,16,09,1, 11.9,1,1, 5.277, 10582.496, 226.938, 52643.102 20/11/18,20:05:32,17,09,1, 11.9,1,1, 5.277, 10582.475, 226.877, 52643.031 20/11/18,20:05:32,18,09,1, 11.9,1,1, 5.277, 10582.463, 226.918, 52643.076 20/11/18,20:05:32,19,09,1, 11.9,1,1, 5.277, 10582.492, 226.907, 52642.993 20/11/18,20:05:33,00,09,1, 11.9,1,1, 5.281, 10582.485, 226.907, 52642.993 20/11/18,20:05:33,01,09,1, 11.9,1,1, 5.281, 10582.477, 226.909, 52643.029 20/11/18,20:05:33,02,09,1, 11.9,1,1, 5.281, 10582.460, 226.892, 52643.068 20/11/18,20:05:33,03,09,1, 11.9,1,1, 5.281, 10582.489, 226.894, 52643.065 20/11/18,20:05:33,04,09,1, 11.9,1,1, 5.281, 10582.472, 226.914, 52643.057 20/11/18,20:05:33,05,09,1, 11.9,1,1, 5.281, 10582.461, 226.887, 52643.053 20/11/18,20:05:33,06,09,1, 11.9,1,1, 5.281, 10582.484, 226.901, 52643.045 20/11/18,20:05:33,07,09,1, 11.9,1,1, 5.281, 10582.467, 226.870, 52643.048 20/11/18,20:05:33,08,09,1, 11.9,1,1, 5.281, 10582.478, 226.915, 52643.052 20/11/18,20:05:33,09,09,1, 11.9,1,1, 5.281, 10582.468, 226.909, 52643.018 20/11/18,20:05:33,10,09,1, 11.9,1,1, 5.281, 10582.469, 226.898, 52643.022 20/11/18,20:05:33,11,09,1, 11.9,1,1, 5.281, 10582.479, 226.909, 52643.059 20/11/18,20:05:33,12,09,1, 11.9,1,1, 5.281, 10582.464, 226.912, 52643.033 20/11/18,20:05:33,13,09,1, 11.9,1,1, 5.281, 10582.488, 226.907, 52643.028 20/11/18,20:05:33,14,09,1, 11.9,1,1, 5.281, 10582.467, 226.899, 52643.043 20/11/18,20:05:33,15,09,1, 11.9,1,1, 5.281, 10582.460, 226.898, 52643.036 20/11/18,20:05:33,16,09,1, 11.9,1,1, 5.281, 10582.476, 226.911, 52643.020 20/11/18,20:05:33,17,09,1, 11.9,1,1, 5.281, 10582.459, 226.922, 52643.067 20/11/18,20:05:33,18,09,1, 11.9,1,1, 5.281, 10582.457, 226.913, 52643.068 20/11/18,20:05:33,19,09,1, 11.9,1,1, 5.281, 10582.458, 226.949, 52643.070 20/11/18,20:05:34,00,09,1, 11.9,1,1, 5.278, 10582.452, 226.949, 52643.070 20/11/18,20:05:34,01,09,1, 11.9,1,1, 5.278, 10582.487, 226.942, 52643.122 20/11/18,20:05:34,02,09,1, 11.9,1,1, 5.278, 10582.484, 226.908, 52643.050 20/11/18,20:05:34,03,09,1, 11.9,1,1, 5.278, 10582.469, 226.947, 52643.095 20/11/18,20:05:34,04,09,1, 11.9,1,1, 5.278, 10582.465, 226.927, 52643.051 20/11/18,20:05:34,05,09,1, 11.9,1,1, 5.278, 10582.507, 226.950, 52643.133 20/11/18,20:05:34,06,09,1, 11.9,1,1, 5.278, 10582.492, 226.932, 52643.029 20/11/18,20:05:34,07,09,1, 11.9,1,1, 5.278, 10582.502, 226.947, 52643.114 20/11/18,20:05:34,08,09,1, 11.9,1,1, 5.278, 10582.482, 226.931, 52643.036 20/11/18,20:05:34,09,09,1, 11.9,1,1, 5.278, 10582.464, 226.924, 52643.047 20/11/18,20:05:34,10,09,1, 11.9,1,1, 5.278, 10582.461, 226.921, 52643.048 20/11/18,20:05:34,11,09,1, 11.9,1,1, 5.278, 10582.466, 226.960, 52643.075 20/11/18,20:05:34,12,09,1, 11.9,1,1, 5.278, 10582.456, 226.912, 52643.067 20/11/18,20:05:34,13,09,1, 11.9,1,1, 5.278, 10582.472, 226.952, 52643.048 20/11/18,20:05:34,14,09,1, 11.9,1,1, 5.278, 10582.458, 226.936, 52643.050 20/11/18,20:05:34,15,09,1, 11.9,1,1, 5.278, 10582.447, 226.916, 52643.010 20/11/18,20:05:34,16,09,1, 11.9,1,1, 5.278, 10582.450, 226.959, 52643.046 20/11/18,20:05:34,17,09,1, 11.9,1,1, 5.278, 10582.445, 226.900, 52643.029 20/11/18,20:05:34,18,09,1, 11.9,1,1, 5.278, 10582.482, 226.927, 52643.072 20/11/18,20:05:34,19,09,1, 11.9,1,1, 5.278, 10582.450, 226.903, 52643.043 20/11/18,20:05:35,00,09,1, 11.7,1,1, 5.280, 10582.443, 226.903, 52643.043 20/11/18,20:05:35,01,09,1, 11.7,1,1, 5.280, 10582.446, 226.936, 52643.038 20/11/18,20:05:35,02,09,1, 11.7,1,1, 5.280, 10582.452, 226.927, 52643.050 20/11/18,20:05:35,03,09,1, 11.7,1,1, 5.280, 10582.462, 226.916, 52643.036 20/11/18,20:05:35,04,09,1, 11.7,1,1, 5.280, 10582.476, 226.918, 52643.055 20/11/18,20:05:35,05,09,1, 11.7,1,1, 5.280, 10582.462, 226.902, 52643.024 20/11/18,20:05:35,06,09,1, 11.7,1,1, 5.280, 10582.473, 226.942, 52643.051 20/11/18,20:05:35,07,09,1, 11.7,1,1, 5.280, 10582.466, 226.896, 52643.012 20/11/18,20:05:35,08,09,1, 11.7,1,1, 5.280, 10582.482, 226.930, 52643.064 20/11/18,20:05:35,09,09,1, 11.7,1,1, 5.280, 10582.462, 226.900, 52643.048 20/11/18,20:05:35,10,09,1, 11.7,1,1, 5.280, 10582.470, 226.902, 52643.048 20/11/18,20:05:35,11,09,1, 11.7,1,1, 5.280, 10582.471, 226.915, 52643.092 20/11/18,20:05:35,12,09,1, 11.7,1,1, 5.280, 10582.451, 226.881, 52643.045 20/11/18,20:05:35,13,09,1, 11.7,1,1, 5.280, 10582.474, 226.926, 52643.083 20/11/18,20:05:35,14,09,1, 11.7,1,1, 5.280, 10582.461, 226.911, 52643.019 20/11/18,20:05:35,15,09,1, 11.7,1,1, 5.280, 10582.484, 226.905, 52643.052 20/11/18,20:05:35,16,09,1, 11.7,1,1, 5.280, 10582.477, 226.929, 52643.066 20/11/18,20:05:35,17,09,1, 11.7,1,1, 5.280, 10582.473, 226.907, 52643.015 20/11/18,20:05:35,18,09,1, 11.7,1,1, 5.280, 10582.492, 226.907, 52643.038 20/11/18,20:05:35,19,09,1, 11.7,1,1, 5.280, 10582.462, 226.907, 52643.035 20/11/18,20:05:36,00,09,1, 11.9,1,1, 5.281, 10582.460, 226.907, 52643.035 20/11/18,20:05:36,01,09,1, 11.9,1,1, 5.281, 10582.475, 226.912, 52643.086 20/11/18,20:05:36,02,09,1, 11.9,1,1, 5.281, 10582.470, 226.900, 52643.040 20/11/18,20:05:36,03,09,1, 11.9,1,1, 5.281, 10582.481, 226.932, 52643.057 20/11/18,20:05:36,04,09,1, 11.9,1,1, 5.281, 10582.479, 226.925, 52643.035 20/11/18,20:05:36,05,09,1, 11.9,1,1, 5.281, 10582.486, 226.910, 52643.055 20/11/18,20:05:36,06,09,1, 11.9,1,1, 5.281, 10582.471, 226.923, 52643.064 20/11/18,20:05:36,07,09,1, 11.9,1,1, 5.281, 10582.459, 226.905, 52643.037 20/11/18,20:05:36,08,09,1, 11.9,1,1, 5.281, 10582.478, 226.915, 52643.057 20/11/18,20:05:36,09,09,1, 11.9,1,1, 5.281, 10582.475, 226.867, 52643.047 20/11/18,20:05:36,10,09,1, 11.9,1,1, 5.281, 10582.462, 226.927, 52643.077 20/11/18,20:05:36,11,09,1, 11.9,1,1, 5.281, 10582.464, 226.895, 52643.087 20/11/18,20:05:36,12,09,1, 11.9,1,1, 5.281, 10582.469, 226.889, 52643.071 20/11/18,20:05:36,13,09,1, 11.9,1,1, 5.281, 10582.467, 226.899, 52643.047 20/11/18,20:05:36,14,09,1, 11.9,1,1, 5.281, 10582.477, 226.896, 52643.040 20/11/18,20:05:36,15,09,1, 11.9,1,1, 5.281, 10582.461, 226.889, 52643.066 20/11/18,20:05:36,16,09,1, 11.9,1,1, 5.281, 10582.504, 226.907, 52643.100 20/11/18,20:05:36,17,09,1, 11.9,1,1, 5.281, 10582.496, 226.884, 52643.065 20/11/18,20:05:36,18,09,1, 11.9,1,1, 5.281, 10582.497, 226.916, 52643.104 20/11/18,20:05:36,19,09,1, 11.9,1,1, 5.281, 10582.460, 226.892, 52643.051 20/11/18,20:05:37,00,09,1, 11.8,1,1, 5.278, 10582.452, 226.892, 52643.051 20/11/18,20:05:37,01,09,1, 11.8,1,1, 5.278, 10582.533, 226.927, 52643.301 20/11/18,20:05:37,02,09,1, 11.8,1,1, 5.278, 10582.516, 226.900, 52643.104 20/11/18,20:05:37,03,09,1, 11.8,1,1, 5.278, 10582.498, 226.946, 52643.074 20/11/18,20:05:37,04,09,1, 11.8,1,1, 5.278, 10582.515, 226.915, 52643.098 20/11/18,20:05:37,05,09,1, 11.8,1,1, 5.278, 10582.465, 226.916, 52643.087 20/11/18,20:05:37,06,09,1, 11.8,1,1, 5.278, 10582.512, 226.916, 52643.120 20/11/18,20:05:37,07,09,1, 11.8,1,1, 5.278, 10582.492, 226.896, 52643.103 20/11/18,20:05:37,08,09,1, 11.8,1,1, 5.278, 10582.487, 226.899, 52643.102 20/11/18,20:05:37,09,09,1, 11.8,1,1, 5.278, 10582.482, 226.891, 52643.080 20/11/18,20:05:37,10,09,1, 11.8,1,1, 5.278, 10582.479, 226.915, 52643.078 20/11/18,20:05:37,11,09,1, 11.8,1,1, 5.278, 10582.491, 226.926, 52643.059 20/11/18,20:05:37,12,09,1, 11.8,1,1, 5.278, 10582.466, 226.890, 52643.059 20/11/18,20:05:37,13,09,1, 11.8,1,1, 5.278, 10582.513, 226.949, 52643.092 20/11/18,20:05:37,14,09,1, 11.8,1,1, 5.278, 10582.472, 226.894, 52643.039 20/11/18,20:05:37,15,09,1, 11.8,1,1, 5.278, 10582.498, 226.918, 52643.063 20/11/18,20:05:37,16,09,1, 11.8,1,1, 5.278, 10582.498, 226.896, 52643.054 20/11/18,20:05:37,17,09,1, 11.8,1,1, 5.278, 10582.483, 226.929, 52643.077 20/11/18,20:05:37,18,09,1, 11.8,1,1, 5.278, 10582.480, 226.917, 52643.069 20/11/18,20:05:37,19,09,1, 11.8,1,1, 5.278, 10582.506, 226.897, 52643.067 20/11/18,20:05:38,00,10,1, 11.9,1,1, 5.282, 10582.502, 226.897, 52643.067 20/11/18,20:05:38,01,10,1, 11.9,1,1, 5.282, 10582.498, 226.907, 52643.103 20/11/18,20:05:38,02,10,1, 11.9,1,1, 5.282, 10582.484, 226.898, 52643.089 20/11/18,20:05:38,03,10,1, 11.9,1,1, 5.282, 10582.516, 226.912, 52643.130 20/11/18,20:05:38,04,10,1, 11.9,1,1, 5.282, 10582.500, 226.893, 52643.090 20/11/18,20:05:38,05,10,1, 11.9,1,1, 5.282, 10582.491, 226.908, 52643.109 20/11/18,20:05:38,06,10,1, 11.9,1,1, 5.282, 10582.490, 226.913, 52643.122 20/11/18,20:05:38,07,10,1, 11.9,1,1, 5.282, 10582.491, 226.911, 52643.045 20/11/18,20:05:38,08,10,1, 11.9,1,1, 5.282, 10582.497, 226.925, 52643.087 20/11/18,20:05:38,09,10,1, 11.9,1,1, 5.282, 10582.473, 226.910, 52643.047 20/11/18,20:05:38,10,10,1, 11.9,1,1, 5.282, 10582.483, 226.927, 52643.103 20/11/18,20:05:38,11,10,1, 11.9,1,1, 5.282, 10582.501, 226.903, 52643.090 20/11/18,20:05:38,12,10,1, 11.9,1,1, 5.282, 10582.487, 226.915, 52643.100 20/11/18,20:05:38,13,10,1, 11.9,1,1, 5.282, 10582.496, 226.904, 52643.068 20/11/18,20:05:38,14,10,1, 11.9,1,1, 5.282, 10582.499, 226.932, 52643.059 20/11/18,20:05:38,15,10,1, 11.9,1,1, 5.282, 10582.478, 226.924, 52643.059 20/11/18,20:05:38,16,10,1, 11.9,1,1, 5.282, 10582.499, 226.909, 52643.096 20/11/18,20:05:38,17,10,1, 11.9,1,1, 5.282, 10582.479, 226.910, 52643.076 20/11/18,20:05:38,18,10,1, 11.9,1,1, 5.282, 10582.509, 226.932, 52643.116 20/11/18,20:05:38,19,10,1, 11.9,1,1, 5.282, 10582.508, 226.916, 52643.054 20/11/18,20:05:39,00,10,1, 11.8,1,1, 5.280, 10582.502, 226.916, 52643.054 20/11/18,20:05:39,01,10,1, 11.8,1,1, 5.280, 10582.517, 226.915, 52643.108 20/11/18,20:05:39,02,10,1, 11.8,1,1, 5.280, 10582.496, 226.925, 52643.052 20/11/18,20:05:39,03,10,1, 11.8,1,1, 5.280, 10582.508, 226.943, 52643.127 20/11/18,20:05:39,04,10,1, 11.8,1,1, 5.280, 10582.510, 226.880, 52643.121 20/11/18,20:05:39,05,10,1, 11.8,1,1, 5.280, 10582.483, 226.933, 52643.210 20/11/18,20:05:39,06,10,1, 11.8,1,1, 5.280, 10582.525, 226.917, 52643.074 20/11/18,20:05:39,07,10,1, 11.8,1,1, 5.280, 10582.518, 226.936, 52643.078 20/11/18,20:05:39,08,10,1, 11.8,1,1, 5.280, 10582.514, 226.921, 52643.118 20/11/18,20:05:39,09,10,1, 11.8,1,1, 5.280, 10582.501, 226.932, 52643.105 20/11/18,20:05:39,10,10,1, 11.8,1,1, 5.280, 10582.494, 226.933, 52643.130 20/11/18,20:05:39,11,10,1, 11.8,1,1, 5.280, 10582.506, 226.930, 52643.086 20/11/18,20:05:39,12,10,1, 11.8,1,1, 5.280, 10582.503, 226.933, 52643.104 20/11/18,20:05:39,13,10,1, 11.8,1,1, 5.280, 10582.520, 226.940, 52643.107 20/11/18,20:05:39,14,10,1, 11.8,1,1, 5.280, 10582.481, 226.928, 52643.133 20/11/18,20:05:39,15,10,1, 11.8,1,1, 5.280, 10582.501, 226.949, 52643.094 20/11/18,20:05:39,16,10,1, 11.8,1,1, 5.280, 10582.501, 226.915, 52643.092 20/11/18,20:05:39,17,10,1, 11.8,1,1, 5.280, 10582.479, 226.902, 52643.096 20/11/18,20:05:39,18,10,1, 11.8,1,1, 5.280, 10582.512, 226.912, 52643.121 20/11/18,20:05:39,19,10,1, 11.8,1,1, 5.280, 10582.469, 226.901, 52643.088 20/11/18,20:05:40,00,09,1, 11.9,1,1, 5.283, 10582.469, 226.901, 52643.088 20/11/18,20:05:40,01,09,1, 11.9,1,1, 5.283, 10582.492, 226.903, 52643.088 20/11/18,20:05:40,02,09,1, 11.9,1,1, 5.283, 10582.497, 226.931, 52643.083 20/11/18,20:05:40,03,09,1, 11.9,1,1, 5.283, 10582.468, 226.911, 52643.066 20/11/18,20:05:40,04,09,1, 11.9,1,1, 5.283, 10582.518, 226.935, 52643.082 20/11/18,20:05:40,05,09,1, 11.9,1,1, 5.283, 10582.485, 226.926, 52643.077 20/11/18,20:05:40,06,09,1, 11.9,1,1, 5.283, 10582.480, 226.902, 52643.082 20/11/18,20:05:40,07,09,1, 11.9,1,1, 5.283, 10582.496, 226.930, 52643.095 20/11/18,20:05:40,08,09,1, 11.9,1,1, 5.283, 10582.498, 226.919, 52643.110 20/11/18,20:05:40,09,09,1, 11.9,1,1, 5.283, 10582.493, 226.910, 52643.069 20/11/18,20:05:40,10,09,1, 11.9,1,1, 5.283, 10582.510, 226.928, 52643.128 20/11/18,20:05:40,11,09,1, 11.9,1,1, 5.283, 10582.489, 226.915, 52643.097 20/11/18,20:05:40,12,09,1, 11.9,1,1, 5.283, 10582.491, 226.909, 52643.113 20/11/18,20:05:40,13,09,1, 11.9,1,1, 5.283, 10582.500, 226.931, 52643.115 20/11/18,20:05:40,14,09,1, 11.9,1,1, 5.283, 10582.518, 226.893, 52643.133 20/11/18,20:05:40,15,09,1, 11.9,1,1, 5.283, 10582.506, 226.932, 52643.118 20/11/18,20:05:40,16,09,1, 11.9,1,1, 5.283, 10582.498, 226.898, 52643.058 20/11/18,20:05:40,17,09,1, 11.9,1,1, 5.283, 10582.515, 226.949, 52643.118 20/11/18,20:05:40,18,09,1, 11.9,1,1, 5.283, 10582.521, 226.899, 52643.093 20/11/18,20:05:40,19,09,1, 11.9,1,1, 5.283, 10582.501, 226.913, 52643.095 20/11/18,20:05:41,00,09,1, 11.9,1,1, 5.279, 10582.494, 226.913, 52643.095 20/11/18,20:05:41,01,09,1, 11.9,1,1, 5.279, 10582.501, 226.923, 52643.099 20/11/18,20:05:41,02,09,1, 11.9,1,1, 5.279, 10582.489, 226.935, 52643.086 20/11/18,20:05:41,03,09,1, 11.9,1,1, 5.279, 10582.490, 226.897, 52643.121 20/11/18,20:05:41,04,09,1, 11.9,1,1, 5.279, 10582.505, 226.918, 52643.121 20/11/18,20:05:41,05,09,1, 11.9,1,1, 5.279, 10582.508, 226.911, 52643.123 20/11/18,20:05:41,06,09,1, 11.9,1,1, 5.279, 10582.508, 226.900, 52643.106 20/11/18,20:05:41,07,09,1, 11.9,1,1, 5.279, 10582.504, 226.946, 52643.107 20/11/18,20:05:41,08,09,1, 11.9,1,1, 5.279, 10582.486, 226.910, 52643.105 20/11/18,20:05:41,09,09,1, 11.9,1,1, 5.279, 10582.489, 226.917, 52643.097 20/11/18,20:05:41,10,09,1, 11.9,1,1, 5.279, 10582.470, 226.899, 52643.026 20/11/18,20:05:41,11,09,1, 11.9,1,1, 5.279, 10582.507, 226.867, 52643.031 20/11/18,20:05:41,12,09,1, 11.9,1,1, 5.279, 10582.472, 226.920, 52643.055 20/11/18,20:05:41,13,09,1, 11.9,1,1, 5.279, 10582.477, 226.883, 52643.052 20/11/18,20:05:41,14,09,1, 11.9,1,1, 5.279, 10582.466, 226.903, 52643.088 20/11/18,20:05:41,15,09,1, 11.9,1,1, 5.279, 10582.504, 226.911, 52643.063 20/11/18,20:05:41,16,09,1, 11.9,1,1, 5.279, 10582.503, 226.903, 52643.121 20/11/18,20:05:41,17,09,1, 11.9,1,1, 5.279, 10582.465, 226.914, 52643.117 20/11/18,20:05:41,18,09,1, 11.9,1,1, 5.279, 10582.485, 226.893, 52643.113 20/11/18,20:05:41,19,09,1, 11.9,1,1, 5.279, 10582.507, 226.899, 52643.102 20/11/18,20:05:42,00,09,1, 11.8,1,1, 5.276, 10582.502, 226.899, 52643.102 20/11/18,20:05:42,01,09,1, 11.8,1,1, 5.276, 10582.487, 226.884, 52643.096 20/11/18,20:05:42,02,09,1, 11.8,1,1, 5.276, 10582.493, 226.916, 52643.106 20/11/18,20:05:42,03,09,1, 11.8,1,1, 5.276, 10582.508, 226.901, 52643.061 20/11/18,20:05:42,04,09,1, 11.8,1,1, 5.276, 10582.504, 226.922, 52643.105 20/11/18,20:05:42,05,09,1, 11.8,1,1, 5.276, 10582.496, 226.907, 52643.078 20/11/18,20:05:42,06,09,1, 11.8,1,1, 5.276, 10582.489, 226.879, 52643.071 20/11/18,20:05:42,07,09,1, 11.8,1,1, 5.276, 10582.504, 226.890, 52643.109 20/11/18,20:05:42,08,09,1, 11.8,1,1, 5.276, 10582.478, 226.856, 52643.051 20/11/18,20:05:42,09,09,1, 11.8,1,1, 5.276, 10582.478, 226.881, 52643.096 20/11/18,20:05:42,10,09,1, 11.8,1,1, 5.276, 10582.479, 226.872, 52643.081 20/11/18,20:05:42,11,09,1, 11.8,1,1, 5.276, 10582.490, 226.904, 52643.102 20/11/18,20:05:42,12,09,1, 11.8,1,1, 5.276, 10582.476, 226.878, 52643.098 20/11/18,20:05:42,13,09,1, 11.8,1,1, 5.276, 10582.472, 226.896, 52643.098 20/11/18,20:05:42,14,09,1, 11.8,1,1, 5.276, 10582.481, 226.877, 52643.113 20/11/18,20:05:42,15,09,1, 11.8,1,1, 5.276, 10582.480, 226.851, 52643.092 20/11/18,20:05:42,16,09,1, 11.8,1,1, 5.276, 10582.505, 226.883, 52643.103 20/11/18,20:05:42,17,09,1, 11.8,1,1, 5.276, 10582.476, 226.860, 52643.047 20/11/18,20:05:42,18,09,1, 11.8,1,1, 5.276, 10582.498, 226.884, 52643.108 20/11/18,20:05:42,19,09,1, 11.8,1,1, 5.276, 10582.486, 226.869, 52643.071 20/11/18,20:05:43,00,10,1, 11.9,1,1, 5.280, 10582.485, 226.869, 52643.071 20/11/18,20:05:43,01,10,1, 11.9,1,1, 5.280, 10582.499, 226.900, 52643.102 20/11/18,20:05:43,02,10,1, 11.9,1,1, 5.280, 10582.494, 226.873, 52643.115 20/11/18,20:05:43,03,10,1, 11.9,1,1, 5.280, 10582.491, 226.891, 52643.061 20/11/18,20:05:43,04,10,1, 11.9,1,1, 5.280, 10582.514, 226.892, 52643.067 20/11/18,20:05:43,05,10,1, 11.9,1,1, 5.280, 10582.510, 226.892, 52643.037 20/11/18,20:05:43,06,10,1, 11.9,1,1, 5.280, 10582.518, 226.896, 52643.082 20/11/18,20:05:43,07,10,1, 11.9,1,1, 5.280, 10582.484, 226.891, 52643.053 20/11/18,20:05:43,08,10,1, 11.9,1,1, 5.280, 10582.506, 226.893, 52643.079 20/11/18,20:05:43,09,10,1, 11.9,1,1, 5.280, 10582.483, 226.876, 52643.047 20/11/18,20:05:43,10,10,1, 11.9,1,1, 5.280, 10582.477, 226.891, 52643.087 20/11/18,20:05:43,11,10,1, 11.9,1,1, 5.280, 10582.511, 226.907, 52643.085 20/11/18,20:05:43,12,10,1, 11.9,1,1, 5.280, 10582.498, 226.875, 52643.056 20/11/18,20:05:43,13,10,1, 11.9,1,1, 5.280, 10582.493, 226.910, 52643.077 20/11/18,20:05:43,14,10,1, 11.9,1,1, 5.280, 10582.470, 226.882, 52643.056 20/11/18,20:05:43,15,10,1, 11.9,1,1, 5.280, 10582.497, 226.893, 52643.063 20/11/18,20:05:43,16,10,1, 11.9,1,1, 5.280, 10582.488, 226.877, 52643.039 20/11/18,20:05:43,17,10,1, 11.9,1,1, 5.280, 10582.502, 226.879, 52643.035 20/11/18,20:05:43,18,10,1, 11.9,1,1, 5.280, 10582.523, 226.895, 52643.104 20/11/18,20:05:43,19,10,1, 11.9,1,1, 5.280, 10582.493, 226.867, 52643.065 20/11/18,20:05:44,00,10,1, 11.9,1,1, 5.278, 10582.485, 226.867, 52643.065 20/11/18,20:05:44,01,10,1, 11.9,1,1, 5.278, 10582.517, 226.885, 52643.139 20/11/18,20:05:44,02,10,1, 11.9,1,1, 5.278, 10582.500, 226.878, 52643.121 20/11/18,20:05:44,03,10,1, 11.9,1,1, 5.278, 10582.498, 226.902, 52643.108 20/11/18,20:05:44,04,10,1, 11.9,1,1, 5.278, 10582.506, 226.864, 52643.091 20/11/18,20:05:44,05,10,1, 11.9,1,1, 5.278, 10582.485, 226.889, 52643.082 20/11/18,20:05:44,06,10,1, 11.9,1,1, 5.278, 10582.479, 226.852, 52643.059 20/11/18,20:05:44,07,10,1, 11.9,1,1, 5.278, 10582.497, 226.860, 52643.059 20/11/18,20:05:44,08,10,1, 11.9,1,1, 5.278, 10582.504, 226.893, 52643.099 20/11/18,20:05:44,09,10,1, 11.9,1,1, 5.278, 10582.455, 226.852, 52643.035 20/11/18,20:05:44,10,10,1, 11.9,1,1, 5.278, 10582.506, 226.904, 52643.092 20/11/18,20:05:44,11,10,1, 11.9,1,1, 5.278, 10582.492, 226.870, 52643.082 20/11/18,20:05:44,12,10,1, 11.9,1,1, 5.278, 10582.482, 226.893, 52643.101 20/11/18,20:05:44,13,10,1, 11.9,1,1, 5.278, 10582.520, 226.889, 52643.100 20/11/18,20:05:44,14,10,1, 11.9,1,1, 5.278, 10582.493, 226.880, 52643.088 20/11/18,20:05:44,15,10,1, 11.9,1,1, 5.278, 10582.471, 226.891, 52643.063 20/11/18,20:05:44,16,10,1, 11.9,1,1, 5.278, 10582.484, 226.880, 52643.106 20/11/18,20:05:44,17,10,1, 11.9,1,1, 5.278, 10582.476, 226.901, 52643.104 20/11/18,20:05:44,18,10,1, 11.9,1,1, 5.278, 10582.469, 226.891, 52643.065 20/11/18,20:05:44,19,10,1, 11.9,1,1, 5.278, 10582.466, 226.876, 52643.099 20/11/18,20:05:45,00,10,1, 11.9,1,1, 5.281, 10582.460, 226.876, 52643.099 20/11/18,20:05:45,01,10,1, 11.9,1,1, 5.281, 10582.479, 226.870, 52643.115 20/11/18,20:05:45,02,10,1, 11.9,1,1, 5.281, 10582.484, 226.876, 52643.088 20/11/18,20:05:45,03,10,1, 11.9,1,1, 5.281, 10582.499, 226.896, 52643.066 20/11/18,20:05:45,04,10,1, 11.9,1,1, 5.281, 10582.495, 226.900, 52643.073 20/11/18,20:05:45,05,10,1, 11.9,1,1, 5.281, 10582.492, 226.907, 52643.098 20/11/18,20:05:45,06,10,1, 11.9,1,1, 5.281, 10582.505, 226.889, 52643.118 20/11/18,20:05:45,07,10,1, 11.9,1,1, 5.281, 10582.498, 226.909, 52643.117 20/11/18,20:05:45,08,10,1, 11.9,1,1, 5.281, 10582.512, 226.887, 52643.116 20/11/18,20:05:45,09,10,1, 11.9,1,1, 5.281, 10582.480, 226.911, 52643.080 20/11/18,20:05:45,10,10,1, 11.9,1,1, 5.281, 10582.491, 226.935, 52643.109 20/11/18,20:05:45,11,10,1, 11.9,1,1, 5.281, 10582.504, 226.909, 52643.058 20/11/18,20:05:45,12,10,1, 11.9,1,1, 5.281, 10582.515, 226.935, 52643.100 20/11/18,20:05:45,13,10,1, 11.9,1,1, 5.281, 10582.493, 226.897, 52643.070 20/11/18,20:05:45,14,10,1, 11.9,1,1, 5.281, 10582.519, 226.923, 52643.108 20/11/18,20:05:45,15,10,1, 11.9,1,1, 5.281, 10582.499, 226.897, 52643.063 20/11/18,20:05:45,16,10,1, 11.9,1,1, 5.281, 10582.527, 226.916, 52643.104 20/11/18,20:05:45,17,10,1, 11.9,1,1, 5.281, 10582.489, 226.910, 52643.090 20/11/18,20:05:45,18,10,1, 11.9,1,1, 5.281, 10582.500, 226.897, 52643.059 20/11/18,20:05:45,19,10,1, 11.9,1,1, 5.281, 10582.517, 226.909, 52643.082 20/11/18,20:05:46,00,10,1, 11.9,1,1, 5.279, 10582.510, 226.909, 52643.082 20/11/18,20:05:46,01,10,1, 11.9,1,1, 5.279, 10582.559, 226.909, 52643.070 20/11/18,20:05:46,02,10,1, 11.9,1,1, 5.279, 10582.524, 226.921, 52643.108 20/11/18,20:05:46,03,10,1, 11.9,1,1, 5.279, 10582.521, 226.929, 52643.069 20/11/18,20:05:46,04,10,1, 11.9,1,1, 5.279, 10582.532, 226.925, 52643.123 20/11/18,20:05:46,05,10,1, 11.9,1,1, 5.279, 10582.525, 226.902, 52643.084 20/11/18,20:05:46,06,10,1, 11.9,1,1, 5.279, 10582.522, 226.899, 52643.076 20/11/18,20:05:46,07,10,1, 11.9,1,1, 5.279, 10582.523, 226.906, 52643.092 20/11/18,20:05:46,08,10,1, 11.9,1,1, 5.279, 10582.519, 226.900, 52643.091 20/11/18,20:05:46,09,10,1, 11.9,1,1, 5.279, 10582.528, 226.947, 52643.091 20/11/18,20:05:46,10,10,1, 11.9,1,1, 5.279, 10582.537, 226.869, 52643.070 20/11/18,20:05:46,11,10,1, 11.9,1,1, 5.279, 10582.510, 226.928, 52643.103 20/11/18,20:05:46,12,10,1, 11.9,1,1, 5.279, 10582.517, 226.907, 52643.087 20/11/18,20:05:46,13,10,1, 11.9,1,1, 5.279, 10582.552, 226.925, 52643.130 20/11/18,20:05:46,14,10,1, 11.9,1,1, 5.279, 10582.548, 226.919, 52643.121 20/11/18,20:05:46,15,10,1, 11.9,1,1, 5.279, 10582.512, 226.912, 52643.068 20/11/18,20:05:46,16,10,1, 11.9,1,1, 5.279, 10582.527, 226.932, 52643.126 20/11/18,20:05:46,17,10,1, 11.9,1,1, 5.279, 10582.494, 226.907, 52643.074 20/11/18,20:05:46,18,10,1, 11.9,1,1, 5.279, 10582.529, 226.927, 52643.135 20/11/18,20:05:46,19,10,1, 11.9,1,1, 5.279, 10582.529, 226.894, 52643.122 20/11/18,20:05:47,00,10,1, 11.8,1,1, 5.278, 10582.527, 226.894, 52643.122 20/11/18,20:05:47,01,10,1, 11.8,1,1, 5.278, 10582.539, 226.876, 52643.113 20/11/18,20:05:47,02,10,1, 11.8,1,1, 5.278, 10582.535, 226.885, 52643.108 20/11/18,20:05:47,03,10,1, 11.8,1,1, 5.278, 10582.522, 226.885, 52643.058 20/11/18,20:05:47,04,10,1, 11.8,1,1, 5.278, 10582.545, 226.898, 52643.124 20/11/18,20:05:47,05,10,1, 11.8,1,1, 5.278, 10582.541, 226.908, 52643.101 20/11/18,20:05:47,06,10,1, 11.8,1,1, 5.278, 10582.541, 226.908, 52643.104 20/11/18,20:05:47,07,10,1, 11.8,1,1, 5.278, 10582.554, 226.885, 52643.083 20/11/18,20:05:47,08,10,1, 11.8,1,1, 5.278, 10582.563, 226.893, 52643.081 20/11/18,20:05:47,09,10,1, 11.8,1,1, 5.278, 10582.552, 226.880, 52643.083 20/11/18,20:05:47,10,10,1, 11.8,1,1, 5.278, 10582.585, 226.878, 52643.102 20/11/18,20:05:47,11,10,1, 11.8,1,1, 5.278, 10582.554, 226.883, 52643.075 20/11/18,20:05:47,12,10,1, 11.8,1,1, 5.278, 10582.562, 226.868, 52643.086 20/11/18,20:05:47,13,10,1, 11.8,1,1, 5.278, 10582.580, 226.921, 52643.092 20/11/18,20:05:47,14,10,1, 11.8,1,1, 5.278, 10582.570, 226.868, 52643.095 20/11/18,20:05:47,15,10,1, 11.8,1,1, 5.278, 10582.588, 226.901, 52643.086 20/11/18,20:05:47,16,10,1, 11.8,1,1, 5.278, 10582.580, 226.857, 52643.060 20/11/18,20:05:47,17,10,1, 11.8,1,1, 5.278, 10582.593, 226.876, 52643.119 20/11/18,20:05:47,18,10,1, 11.8,1,1, 5.278, 10582.599, 226.859, 52643.145 20/11/18,20:05:47,19,10,1, 11.8,1,1, 5.278, 10582.566, 226.848, 52643.149 20/11/18,20:05:48,00,10,1, 11.9,1,1, 5.281, 10582.560, 226.848, 52643.149 20/11/18,20:05:48,01,10,1, 11.9,1,1, 5.281, 10582.599, 226.849, 52643.264 20/11/18,20:05:48,02,10,1, 11.9,1,1, 5.281, 10582.628, 226.868, 52643.183 20/11/18,20:05:48,03,10,1, 11.9,1,1, 5.281, 10582.559, 226.835, 52643.058 20/11/18,20:05:48,04,10,1, 11.9,1,1, 5.281, 10582.577, 226.857, 52643.104 20/11/18,20:05:48,05,10,1, 11.9,1,1, 5.281, 10582.577, 226.865, 52643.129 20/11/18,20:05:48,06,10,1, 11.9,1,1, 5.281, 10582.575, 226.869, 52643.147 20/11/18,20:05:48,07,10,1, 11.9,1,1, 5.281, 10582.568, 226.870, 52643.117 20/11/18,20:05:48,08,10,1, 11.9,1,1, 5.281, 10582.583, 226.882, 52643.133 20/11/18,20:05:48,09,10,1, 11.9,1,1, 5.281, 10582.559, 226.887, 52643.135 20/11/18,20:05:48,10,10,1, 11.9,1,1, 5.281, 10582.575, 226.879, 52643.137 20/11/18,20:05:48,11,10,1, 11.9,1,1, 5.281, 10582.546, 226.859, 52643.083 20/11/18,20:05:48,12,10,1, 11.9,1,1, 5.281, 10582.551, 226.906, 52643.121 20/11/18,20:05:48,13,10,1, 11.9,1,1, 5.281, 10582.560, 226.873, 52643.124 20/11/18,20:05:48,14,10,1, 11.9,1,1, 5.281, 10582.570, 226.903, 52643.115 20/11/18,20:05:48,15,10,1, 11.9,1,1, 5.281, 10582.573, 226.902, 52643.156 20/11/18,20:05:48,16,10,1, 11.9,1,1, 5.281, 10582.559, 226.884, 52643.083 20/11/18,20:05:48,17,10,1, 11.9,1,1, 5.281, 10582.568, 226.892, 52643.129 20/11/18,20:05:48,18,10,1, 11.9,1,1, 5.281, 10582.544, 226.864, 52643.078 20/11/18,20:05:48,19,10,1, 11.9,1,1, 5.281, 10582.548, 226.892, 52643.137 20/11/18,20:05:49,00,10,1, 11.9,1,1, 5.280, 10582.544, 226.892, 52643.137 20/11/18,20:05:49,01,10,1, 11.9,1,1, 5.280, 10582.538, 226.888, 52643.149 20/11/18,20:05:49,02,10,1, 11.9,1,1, 5.280, 10582.530, 226.898, 52643.119 20/11/18,20:05:49,03,10,1, 11.9,1,1, 5.280, 10582.538, 226.908, 52643.084 20/11/18,20:05:49,04,10,1, 11.9,1,1, 5.280, 10582.512, 226.926, 52643.121 20/11/18,20:05:49,05,10,1, 11.9,1,1, 5.280, 10582.527, 226.883, 52643.132 20/11/18,20:05:49,06,10,1, 11.9,1,1, 5.280, 10582.558, 226.920, 52642.989 20/11/18,20:05:49,07,10,1, 11.9,1,1, 5.280, 10582.545, 226.912, 52643.159 20/11/18,20:05:49,08,10,1, 11.9,1,1, 5.280, 10582.540, 226.932, 52643.158 20/11/18,20:05:49,09,10,1, 11.9,1,1, 5.280, 10582.551, 226.899, 52643.124 20/11/18,20:05:49,10,10,1, 11.9,1,1, 5.280, 10582.511, 226.906, 52643.164 20/11/18,20:05:49,11,10,1, 11.9,1,1, 5.280, 10582.524, 226.901, 52643.138 20/11/18,20:05:49,12,10,1, 11.9,1,1, 5.280, 10582.489, 226.904, 52643.143 20/11/18,20:05:49,13,10,1, 11.9,1,1, 5.280, 10582.498, 226.906, 52643.123 20/11/18,20:05:49,14,10,1, 11.9,1,1, 5.280, 10582.490, 226.890, 52643.128 20/11/18,20:05:49,15,10,1, 11.9,1,1, 5.280, 10582.495, 226.901, 52643.120 20/11/18,20:05:49,16,10,1, 11.9,1,1, 5.280, 10582.499, 226.899, 52643.168 20/11/18,20:05:49,17,10,1, 11.9,1,1, 5.280, 10582.513, 226.867, 52643.124 20/11/18,20:05:49,18,10,1, 11.9,1,1, 5.280, 10582.521, 226.874, 52643.103 20/11/18,20:05:49,19,10,1, 11.9,1,1, 5.280, 10582.520, 226.900, 52643.136 20/11/18,20:05:50,00,10,1, 11.9,1,1, 5.283, 10582.519, 226.900, 52643.136 20/11/18,20:05:50,01,10,1, 11.9,1,1, 5.283, 10582.533, 226.867, 52643.013 20/11/18,20:05:50,02,10,1, 11.9,1,1, 5.283, 10582.483, 226.848, 52643.091 20/11/18,20:05:50,03,10,1, 11.9,1,1, 5.283, 10582.503, 226.895, 52643.142 20/11/18,20:05:50,04,10,1, 11.9,1,1, 5.283, 10582.514, 226.894, 52643.105 20/11/18,20:05:50,05,10,1, 11.9,1,1, 5.283, 10582.518, 226.887, 52643.109 20/11/18,20:05:50,06,10,1, 11.9,1,1, 5.283, 10582.532, 226.879, 52643.110 20/11/18,20:05:50,07,10,1, 11.9,1,1, 5.283, 10582.524, 226.877, 52643.130 20/11/18,20:05:50,08,10,1, 11.9,1,1, 5.283, 10582.534, 226.913, 52643.153 20/11/18,20:05:50,09,10,1, 11.9,1,1, 5.283, 10582.503, 226.824, 52643.087 20/11/18,20:05:50,10,10,1, 11.9,1,1, 5.283, 10582.516, 226.874, 52643.143 20/11/18,20:05:50,11,10,1, 11.9,1,1, 5.283, 10582.526, 226.840, 52643.138 20/11/18,20:05:50,12,10,1, 11.9,1,1, 5.283, 10582.493, 226.898, 52643.116 20/11/18,20:05:50,13,10,1, 11.9,1,1, 5.283, 10582.513, 226.861, 52643.150 20/11/18,20:05:50,14,10,1, 11.9,1,1, 5.283, 10582.521, 226.872, 52643.126 20/11/18,20:05:50,15,10,1, 11.9,1,1, 5.283, 10582.510, 226.894, 52643.140 20/11/18,20:05:50,16,10,1, 11.9,1,1, 5.283, 10582.524, 226.870, 52643.117 20/11/18,20:05:50,17,10,1, 11.9,1,1, 5.283, 10582.538, 226.883, 52643.157 20/11/18,20:05:50,18,10,1, 11.9,1,1, 5.283, 10582.518, 226.891, 52643.129 20/11/18,20:05:50,19,10,1, 11.9,1,1, 5.283, 10582.512, 226.893, 52643.132 20/11/18,20:05:51,00,09,1, 11.9,1,1, 5.278, 10582.510, 226.893, 52643.132 20/11/18,20:05:51,01,09,1, 11.9,1,1, 5.278, 10582.482, 226.877, 52643.108 20/11/18,20:05:51,02,09,1, 11.9,1,1, 5.278, 10582.502, 226.858, 52643.121 20/11/18,20:05:51,03,09,1, 11.9,1,1, 5.278, 10582.509, 226.866, 52643.144 20/11/18,20:05:51,04,09,1, 11.9,1,1, 5.278, 10582.518, 226.869, 52643.170 20/11/18,20:05:51,05,09,1, 11.9,1,1, 5.278, 10582.529, 226.895, 52643.161 20/11/18,20:05:51,06,09,1, 11.9,1,1, 5.278, 10582.503, 226.868, 52643.165 20/11/18,20:05:51,07,09,1, 11.9,1,1, 5.278, 10582.521, 226.874, 52643.137 20/11/18,20:05:51,08,09,1, 11.9,1,1, 5.278, 10582.520, 226.884, 52643.168 20/11/18,20:05:51,09,09,1, 11.9,1,1, 5.278, 10582.501, 226.871, 52643.127 20/11/18,20:05:51,10,09,1, 11.9,1,1, 5.278, 10582.545, 226.873, 52643.157 20/11/18,20:05:51,11,09,1, 11.9,1,1, 5.278, 10582.490, 226.861, 52643.128 20/11/18,20:05:51,12,09,1, 11.9,1,1, 5.278, 10582.511, 226.876, 52643.141 20/11/18,20:05:51,13,09,1, 11.9,1,1, 5.278, 10582.475, 226.866, 52643.244 20/11/18,20:05:51,14,09,1, 11.9,1,1, 5.278, 10582.516, 226.882, 52643.008 20/11/18,20:05:51,15,09,1, 11.9,1,1, 5.278, 10582.501, 226.855, 52643.165 20/11/18,20:05:51,16,09,1, 11.9,1,1, 5.278, 10582.506, 226.853, 52643.173 20/11/18,20:05:51,17,09,1, 11.9,1,1, 5.278, 10582.507, 226.848, 52643.145 20/11/18,20:05:51,18,09,1, 11.9,1,1, 5.278, 10582.515, 226.857, 52643.157 20/11/18,20:05:51,19,09,1, 11.9,1,1, 5.278, 10582.488, 226.872, 52643.160 20/11/18,20:05:52,00,09,1, 11.9,1,1, 5.280, 10582.485, 226.872, 52643.160 20/11/18,20:05:52,01,09,1, 11.9,1,1, 5.280, 10582.500, 226.907, 52643.171 20/11/18,20:05:52,02,09,1, 11.9,1,1, 5.280, 10582.480, 226.861, 52643.104 20/11/18,20:05:52,03,09,1, 11.9,1,1, 5.280, 10582.487, 226.890, 52643.139 20/11/18,20:05:52,04,09,1, 11.9,1,1, 5.280, 10582.510, 226.854, 52643.151 20/11/18,20:05:52,05,09,1, 11.9,1,1, 5.280, 10582.501, 226.882, 52643.145 20/11/18,20:05:52,06,09,1, 11.9,1,1, 5.280, 10582.495, 226.860, 52643.122 20/11/18,20:05:52,07,09,1, 11.9,1,1, 5.280, 10582.520, 226.853, 52643.126 20/11/18,20:05:52,08,09,1, 11.9,1,1, 5.280, 10582.517, 226.882, 52643.119 20/11/18,20:05:52,09,09,1, 11.9,1,1, 5.280, 10582.505, 226.854, 52643.119 20/11/18,20:05:52,10,09,1, 11.9,1,1, 5.280, 10582.526, 226.871, 52643.130 20/11/18,20:05:52,11,09,1, 11.9,1,1, 5.280, 10582.514, 226.863, 52643.147 20/11/18,20:05:52,12,09,1, 11.9,1,1, 5.280, 10582.519, 226.871, 52643.130 20/11/18,20:05:52,13,09,1, 11.9,1,1, 5.280, 10582.540, 226.840, 52643.164 20/11/18,20:05:52,14,09,1, 11.9,1,1, 5.280, 10582.526, 226.839, 52643.136 20/11/18,20:05:52,15,09,1, 11.9,1,1, 5.280, 10582.517, 226.857, 52643.163 20/11/18,20:05:52,16,09,1, 11.9,1,1, 5.280, 10582.523, 226.875, 52643.167 20/11/18,20:05:52,17,09,1, 11.9,1,1, 5.280, 10582.529, 226.853, 52643.152 20/11/18,20:05:52,18,09,1, 11.9,1,1, 5.280, 10582.524, 226.884, 52643.168 20/11/18,20:05:52,19,09,1, 11.9,1,1, 5.280, 10582.531, 226.843, 52643.116 20/11/18,20:05:53,00,09,1, 11.8,1,1, 5.278, 10582.527, 226.843, 52643.116 20/11/18,20:05:53,01,09,1, 11.8,1,1, 5.278, 10582.519, 226.843, 52643.119 20/11/18,20:05:53,02,09,1, 11.8,1,1, 5.278, 10582.532, 226.877, 52643.193 20/11/18,20:05:53,03,09,1, 11.8,1,1, 5.278, 10582.532, 226.839, 52643.154 20/11/18,20:05:53,04,09,1, 11.8,1,1, 5.278, 10582.508, 226.851, 52643.152 20/11/18,20:05:53,05,09,1, 11.8,1,1, 5.278, 10582.532, 226.874, 52643.186 20/11/18,20:05:53,06,09,1, 11.8,1,1, 5.278, 10582.516, 226.846, 52643.113 20/11/18,20:05:53,07,09,1, 11.8,1,1, 5.278, 10582.524, 226.875, 52643.158 20/11/18,20:05:53,08,09,1, 11.8,1,1, 5.278, 10582.514, 226.849, 52643.115 20/11/18,20:05:53,09,09,1, 11.8,1,1, 5.278, 10582.508, 226.867, 52643.148 20/11/18,20:05:53,10,09,1, 11.8,1,1, 5.278, 10582.526, 226.850, 52643.151 20/11/18,20:05:53,11,09,1, 11.8,1,1, 5.278, 10582.523, 226.820, 52643.135 20/11/18,20:05:53,12,09,1, 11.8,1,1, 5.278, 10582.536, 226.852, 52643.175 20/11/18,20:05:53,13,09,1, 11.8,1,1, 5.278, 10582.527, 226.831, 52643.154 20/11/18,20:05:53,14,09,1, 11.8,1,1, 5.278, 10582.565, 226.850, 52643.191 20/11/18,20:05:53,15,09,1, 11.8,1,1, 5.278, 10582.517, 226.826, 52643.117 20/11/18,20:05:53,16,09,1, 11.8,1,1, 5.278, 10582.557, 226.875, 52643.185 20/11/18,20:05:53,17,09,1, 11.8,1,1, 5.278, 10582.537, 226.854, 52643.171 20/11/18,20:05:53,18,09,1, 11.8,1,1, 5.278, 10582.539, 226.855, 52643.135 20/11/18,20:05:53,19,09,1, 11.8,1,1, 5.278, 10582.556, 226.848, 52643.172 20/11/18,20:05:54,00,10,1, 11.8,1,1, 5.276, 10582.552, 226.848, 52643.172 20/11/18,20:05:54,01,10,1, 11.8,1,1, 5.276, 10582.541, 226.871, 52643.153 20/11/18,20:05:54,02,10,1, 11.8,1,1, 5.276, 10582.554, 226.862, 52643.182 20/11/18,20:05:54,03,10,1, 11.8,1,1, 5.276, 10582.572, 226.883, 52643.176 20/11/18,20:05:54,04,10,1, 11.8,1,1, 5.276, 10582.559, 226.872, 52643.158 20/11/18,20:05:54,05,10,1, 11.8,1,1, 5.276, 10582.567, 226.868, 52643.153 20/11/18,20:05:54,06,10,1, 11.8,1,1, 5.276, 10582.560, 226.890, 52643.163 20/11/18,20:05:54,07,10,1, 11.8,1,1, 5.276, 10582.573, 226.846, 52643.121 20/11/18,20:05:54,08,10,1, 11.8,1,1, 5.276, 10582.572, 226.868, 52643.174 20/11/18,20:05:54,09,10,1, 11.8,1,1, 5.276, 10582.569, 226.881, 52643.172 20/11/18,20:05:54,10,10,1, 11.8,1,1, 5.276, 10582.553, 226.878, 52643.153 20/11/18,20:05:54,11,10,1, 11.8,1,1, 5.276, 10582.561, 226.876, 52643.171 20/11/18,20:05:54,12,10,1, 11.8,1,1, 5.276, 10582.535, 226.872, 52643.157 20/11/18,20:05:54,13,10,1, 11.8,1,1, 5.276, 10582.562, 226.898, 52643.183 20/11/18,20:05:54,14,10,1, 11.8,1,1, 5.276, 10582.542, 226.872, 52643.154 20/11/18,20:05:54,15,10,1, 11.8,1,1, 5.276, 10582.557, 226.874, 52643.182 20/11/18,20:05:54,16,10,1, 11.8,1,1, 5.276, 10582.552, 226.875, 52643.152 20/11/18,20:05:54,17,10,1, 11.8,1,1, 5.276, 10582.573, 226.870, 52643.049 20/11/18,20:05:54,18,10,1, 11.8,1,1, 5.276, 10582.580, 226.895, 52643.241 20/11/18,20:05:54,19,10,1, 11.8,1,1, 5.276, 10582.552, 226.843, 52643.147 20/11/18,20:05:55,00,10,1, 11.9,1,1, 5.281, 10582.552, 226.843, 52643.147 20/11/18,20:05:55,01,10,1, 11.9,1,1, 5.281, 10582.536, 226.865, 52643.166 20/11/18,20:05:55,02,10,1, 11.9,1,1, 5.281, 10582.596, 226.887, 52643.186 20/11/18,20:05:55,03,10,1, 11.9,1,1, 5.281, 10582.553, 226.885, 52643.191 20/11/18,20:05:55,04,10,1, 11.9,1,1, 5.281, 10582.536, 226.857, 52643.163 20/11/18,20:05:55,05,10,1, 11.9,1,1, 5.281, 10582.568, 226.875, 52643.196 20/11/18,20:05:55,06,10,1, 11.9,1,1, 5.281, 10582.549, 226.849, 52643.147 20/11/18,20:05:55,07,10,1, 11.9,1,1, 5.281, 10582.526, 226.920, 52643.194 20/11/18,20:05:55,08,10,1, 11.9,1,1, 5.281, 10582.541, 226.835, 52643.169 20/11/18,20:05:55,09,10,1, 11.9,1,1, 5.281, 10582.558, 226.873, 52643.196 20/11/18,20:05:55,10,10,1, 11.9,1,1, 5.281, 10582.575, 226.852, 52642.868 20/11/18,20:05:55,11,10,1, 11.9,1,1, 5.281, 10582.522, 226.847, 52643.131 20/11/18,20:05:55,12,10,1, 11.9,1,1, 5.281, 10582.518, 226.880, 52643.231 20/11/18,20:05:55,13,10,1, 11.9,1,1, 5.281, 10582.531, 226.836, 52643.170 20/11/18,20:05:55,14,10,1, 11.9,1,1, 5.281, 10582.535, 226.877, 52643.214 20/11/18,20:05:55,15,10,1, 11.9,1,1, 5.281, 10582.537, 226.831, 52643.194 20/11/18,20:05:55,16,10,1, 11.9,1,1, 5.281, 10582.550, 226.876, 52643.190 20/11/18,20:05:55,17,10,1, 11.9,1,1, 5.281, 10582.548, 226.867, 52643.190 20/11/18,20:05:55,18,10,1, 11.9,1,1, 5.281, 10582.547, 226.868, 52643.191 20/11/18,20:05:55,19,10,1, 11.9,1,1, 5.281, 10582.520, 226.880, 52643.217 20/11/18,20:05:56,00,10,1, 11.8,1,1, 5.279, 10582.519, 226.880, 52643.217 20/11/18,20:05:56,01,10,1, 11.8,1,1, 5.279, 10582.540, 226.854, 52643.193 20/11/18,20:05:56,02,10,1, 11.8,1,1, 5.279, 10582.551, 226.862, 52643.206 20/11/18,20:05:56,03,10,1, 11.8,1,1, 5.279, 10582.538, 226.850, 52643.187 20/11/18,20:05:56,04,10,1, 11.8,1,1, 5.279, 10582.560, 226.862, 52643.202 20/11/18,20:05:56,05,10,1, 11.8,1,1, 5.279, 10582.543, 226.847, 52643.180 20/11/18,20:05:56,06,10,1, 11.8,1,1, 5.279, 10582.553, 226.856, 52643.185 20/11/18,20:05:56,07,10,1, 11.8,1,1, 5.279, 10582.560, 226.849, 52643.186 20/11/18,20:05:56,08,10,1, 11.8,1,1, 5.279, 10582.555, 226.853, 52643.208 20/11/18,20:05:56,09,10,1, 11.8,1,1, 5.279, 10582.526, 226.858, 52643.165 20/11/18,20:05:56,10,10,1, 11.8,1,1, 5.279, 10582.536, 226.836, 52643.169 20/11/18,20:05:56,11,10,1, 11.8,1,1, 5.279, 10582.543, 226.844, 52643.184 20/11/18,20:05:56,12,10,1, 11.8,1,1, 5.279, 10582.525, 226.838, 52643.175 20/11/18,20:05:56,13,10,1, 11.8,1,1, 5.279, 10582.542, 226.837, 52643.149 20/11/18,20:05:56,14,10,1, 11.8,1,1, 5.279, 10582.550, 226.851, 52643.208 20/11/18,20:05:56,15,10,1, 11.8,1,1, 5.279, 10582.534, 226.840, 52643.174 20/11/18,20:05:56,16,10,1, 11.8,1,1, 5.279, 10582.554, 226.848, 52643.205 20/11/18,20:05:56,17,10,1, 11.8,1,1, 5.279, 10582.545, 226.868, 52643.217 20/11/18,20:05:56,18,10,1, 11.8,1,1, 5.279, 10582.565, 226.849, 52643.185 20/11/18,20:05:56,19,10,1, 11.8,1,1, 5.279, 10582.518, 226.832, 52643.098 20/11/18,20:05:57,00,10,1, 11.9,1,1, 5.277, 10582.510, 226.832, 52643.098 20/11/18,20:05:57,01,10,1, 11.9,1,1, 5.277, 10582.515, 226.846, 52643.145 20/11/18,20:05:57,02,10,1, 11.9,1,1, 5.277, 10582.565, 226.840, 52643.214 20/11/18,20:05:57,03,10,1, 11.9,1,1, 5.277, 10582.574, 226.850, 52643.208 20/11/18,20:05:57,04,10,1, 11.9,1,1, 5.277, 10582.545, 226.834, 52643.175 20/11/18,20:05:57,05,10,1, 11.9,1,1, 5.277, 10582.555, 226.844, 52643.157 20/11/18,20:05:57,06,10,1, 11.9,1,1, 5.277, 10582.541, 226.835, 52643.183 20/11/18,20:05:57,07,10,1, 11.9,1,1, 5.277, 10582.563, 226.846, 52643.207 20/11/18,20:05:57,08,10,1, 11.9,1,1, 5.277, 10582.559, 226.848, 52643.156 20/11/18,20:05:57,09,10,1, 11.9,1,1, 5.277, 10582.570, 226.859, 52643.178 20/11/18,20:05:57,10,10,1, 11.9,1,1, 5.277, 10582.552, 226.819, 52643.197 20/11/18,20:05:57,11,10,1, 11.9,1,1, 5.277, 10582.542, 226.826, 52643.202 20/11/18,20:05:57,12,10,1, 11.9,1,1, 5.277, 10582.543, 226.852, 52643.233 20/11/18,20:05:57,13,10,1, 11.9,1,1, 5.277, 10582.539, 226.848, 52643.188 20/11/18,20:05:57,14,10,1, 11.9,1,1, 5.277, 10582.551, 226.884, 52643.193 20/11/18,20:05:57,15,10,1, 11.9,1,1, 5.277, 10582.519, 226.836, 52643.184 20/11/18,20:05:57,16,10,1, 11.9,1,1, 5.277, 10582.549, 226.887, 52643.237 20/11/18,20:05:57,17,10,1, 11.9,1,1, 5.277, 10582.556, 226.851, 52643.186 20/11/18,20:05:57,18,10,1, 11.9,1,1, 5.277, 10582.536, 226.859, 52643.234 20/11/18,20:05:57,19,10,1, 11.9,1,1, 5.277, 10582.537, 226.882, 52643.220 20/11/18,20:05:58,00,09,1, 11.9,1,1, 5.277, 10582.535, 226.882, 52643.220 20/11/18,20:05:58,01,09,1, 11.9,1,1, 5.277, 10582.531, 226.885, 52643.202 20/11/18,20:05:58,02,09,1, 11.9,1,1, 5.277, 10582.529, 226.835, 52643.182 20/11/18,20:05:58,03,09,1, 11.9,1,1, 5.277, 10582.518, 226.882, 52643.289 20/11/18,20:05:58,04,09,1, 11.9,1,1, 5.277, 10582.513, 226.869, 52643.204 20/11/18,20:05:58,05,09,1, 11.9,1,1, 5.277, 10582.516, 226.864, 52643.191 20/11/18,20:05:58,06,09,1, 11.9,1,1, 5.277, 10582.531, 226.869, 52643.214 20/11/18,20:05:58,07,09,1, 11.9,1,1, 5.277, 10582.536, 226.852, 52643.205 20/11/18,20:05:58,08,09,1, 11.9,1,1, 5.277, 10582.554, 226.858, 52643.242 20/11/18,20:05:58,09,09,1, 11.9,1,1, 5.277, 10582.513, 226.837, 52643.193 20/11/18,20:05:58,10,09,1, 11.9,1,1, 5.277, 10582.562, 226.885, 52643.193 20/11/18,20:05:58,11,09,1, 11.9,1,1, 5.277, 10582.524, 226.850, 52643.172 20/11/18,20:05:58,12,09,1, 11.9,1,1, 5.277, 10582.559, 226.863, 52643.222 20/11/18,20:05:58,13,09,1, 11.9,1,1, 5.277, 10582.531, 226.881, 52643.210 20/11/18,20:05:58,14,09,1, 11.9,1,1, 5.277, 10582.548, 226.879, 52643.181 20/11/18,20:05:58,15,09,1, 11.9,1,1, 5.277, 10582.548, 226.867, 52643.197 20/11/18,20:05:58,16,09,1, 11.9,1,1, 5.277, 10582.561, 226.856, 52643.198 20/11/18,20:05:58,17,09,1, 11.9,1,1, 5.277, 10582.568, 226.901, 52643.237 20/11/18,20:05:58,18,09,1, 11.9,1,1, 5.277, 10582.551, 226.841, 52643.192 20/11/18,20:05:58,19,09,1, 11.9,1,1, 5.277, 10582.555, 226.861, 52643.208 20/11/18,20:05:59,00,09,1, 11.9,1,1, 5.276, 10582.552, 226.861, 52643.208 20/11/18,20:05:59,01,09,1, 11.9,1,1, 5.276, 10582.562, 226.867, 52643.215 20/11/18,20:05:59,02,09,1, 11.9,1,1, 5.276, 10582.559, 226.885, 52643.227 20/11/18,20:05:59,03,09,1, 11.9,1,1, 5.276, 10582.549, 226.884, 52643.223 20/11/18,20:05:59,04,09,1, 11.9,1,1, 5.276, 10582.586, 226.882, 52643.230 20/11/18,20:05:59,05,09,1, 11.9,1,1, 5.276, 10582.570, 226.897, 52643.229 20/11/18,20:05:59,06,09,1, 11.9,1,1, 5.276, 10582.597, 226.880, 52643.251 20/11/18,20:05:59,07,09,1, 11.9,1,1, 5.276, 10582.562, 226.906, 52643.171 20/11/18,20:05:59,08,09,1, 11.9,1,1, 5.276, 10582.570, 226.880, 52643.213 20/11/18,20:05:59,09,09,1, 11.9,1,1, 5.276, 10582.600, 226.872, 52643.195 20/11/18,20:05:59,10,09,1, 11.9,1,1, 5.276, 10582.572, 226.883, 52643.194 20/11/18,20:05:59,11,09,1, 11.9,1,1, 5.276, 10582.578, 226.880, 52643.182 20/11/18,20:05:59,12,09,1, 11.9,1,1, 5.276, 10582.544, 226.870, 52643.181 20/11/18,20:05:59,13,09,1, 11.9,1,1, 5.276, 10582.579, 226.887, 52643.175 20/11/18,20:05:59,14,09,1, 11.9,1,1, 5.276, 10582.564, 226.873, 52643.179 20/11/18,20:05:59,15,09,1, 11.9,1,1, 5.276, 10582.574, 226.881, 52643.181 20/11/18,20:05:59,16,09,1, 11.9,1,1, 5.276, 10582.552, 226.875, 52643.184 20/11/18,20:05:59,17,09,1, 11.9,1,1, 5.276, 10582.556, 226.892, 52643.224 20/11/18,20:05:59,18,09,1, 11.9,1,1, 5.276, 10582.562, 226.909, 52643.214 20/11/18,20:05:59,19,09,1, 11.9,1,1, 5.276, 10582.567, 226.887, 52643.214 20/11/18,20:06:00,00,09,1, 11.9,1,1, 5.274, 10582.560, 226.887, 52643.214 20/11/18,20:06:00,01,09,1, 11.9,1,1, 5.274, 10582.582, 226.890, 52643.233 20/11/18,20:06:00,02,09,1, 11.9,1,1, 5.274, 10582.575, 226.870, 52643.166 20/11/18,20:06:00,03,09,1, 11.9,1,1, 5.274, 10582.554, 226.889, 52643.213 20/11/18,20:06:00,04,09,1, 11.9,1,1, 5.274, 10582.555, 226.862, 52643.215 20/11/18,20:06:00,05,09,1, 11.9,1,1, 5.274, 10582.581, 226.871, 52643.230 20/11/18,20:06:00,06,09,1, 11.9,1,1, 5.274, 10582.571, 226.861, 52643.192 20/11/18,20:06:00,07,09,1, 11.9,1,1, 5.274, 10582.566, 226.858, 52643.195 20/11/18,20:06:00,08,09,1, 11.9,1,1, 5.274, 10582.570, 226.882, 52643.191 20/11/18,20:06:00,09,09,1, 11.9,1,1, 5.274, 10582.568, 226.859, 52643.185 20/11/18,20:06:00,10,09,1, 11.9,1,1, 5.274, 10582.562, 226.880, 52643.232 20/11/18,20:06:00,11,09,1, 11.9,1,1, 5.274, 10582.570, 226.867, 52643.181 20/11/18,20:06:00,12,09,1, 11.9,1,1, 5.274, 10582.579, 226.886, 52643.185 20/11/18,20:06:00,13,09,1, 11.9,1,1, 5.274, 10582.577, 226.879, 52643.180 20/11/18,20:06:00,14,09,1, 11.9,1,1, 5.274, 10582.576, 226.872, 52643.147 20/11/18,20:06:00,15,09,1, 11.9,1,1, 5.274, 10582.578, 226.900, 52643.216 20/11/18,20:06:00,16,09,1, 11.9,1,1, 5.274, 10582.578, 226.887, 52643.221 20/11/18,20:06:00,17,09,1, 11.9,1,1, 5.274, 10582.560, 226.896, 52643.285 20/11/18,20:06:00,18,09,1, 11.9,1,1, 5.274, 10582.568, 226.853, 52643.182 20/11/18,20:06:00,19,09,1, 11.9,1,1, 5.274, 10582.575, 226.906, 52643.199 20/11/18,20:06:01,00,09,1, 11.9,1,1, 5.276, 10582.569, 226.906, 52643.199 20/11/18,20:06:01,01,09,1, 11.9,1,1, 5.276, 10582.548, 226.855, 52643.257 20/11/18,20:06:01,02,09,1, 11.9,1,1, 5.276, 10582.570, 226.879, 52643.225 20/11/18,20:06:01,03,09,1, 11.9,1,1, 5.276, 10582.581, 226.861, 52643.215 20/11/18,20:06:01,04,09,1, 11.9,1,1, 5.276, 10582.568, 226.881, 52643.212 20/11/18,20:06:01,05,09,1, 11.9,1,1, 5.276, 10582.547, 226.841, 52643.195 20/11/18,20:06:01,06,09,1, 11.9,1,1, 5.276, 10582.573, 226.893, 52643.206 20/11/18,20:06:01,07,09,1, 11.9,1,1, 5.276, 10582.579, 226.843, 52643.164 20/11/18,20:06:01,08,09,1, 11.9,1,1, 5.276, 10582.600, 226.895, 52643.270 20/11/18,20:06:01,09,09,1, 11.9,1,1, 5.276, 10582.562, 226.849, 52643.191 20/11/18,20:06:01,10,09,1, 11.9,1,1, 5.276, 10582.597, 226.865, 52643.214 20/11/18,20:06:01,11,09,1, 11.9,1,1, 5.276, 10582.624, 226.877, 52643.242 20/11/18,20:06:01,12,09,1, 11.9,1,1, 5.276, 10582.597, 226.847, 52643.191 20/11/18,20:06:01,13,09,1, 11.9,1,1, 5.276, 10582.588, 226.885, 52643.188 20/11/18,20:06:01,14,09,1, 11.9,1,1, 5.276, 10582.579, 226.865, 52643.198 20/11/18,20:06:01,15,09,1, 11.9,1,1, 5.276, 10582.596, 226.897, 52643.216 20/11/18,20:06:01,16,09,1, 11.9,1,1, 5.276, 10582.591, 226.865, 52643.197 20/11/18,20:06:01,17,09,1, 11.9,1,1, 5.276, 10582.589, 226.897, 52643.219 20/11/18,20:06:01,18,09,1, 11.9,1,1, 5.276, 10582.628, 226.881, 52643.198 20/11/18,20:06:01,19,09,1, 11.9,1,1, 5.276, 10582.587, 226.890, 52643.199 20/11/18,20:06:02,00,10,1, 11.9,1,1, 5.282, 10582.585, 226.890, 52643.199 20/11/18,20:06:02,01,10,1, 11.9,1,1, 5.282, 10582.594, 226.862, 52643.194 20/11/18,20:06:02,02,10,1, 11.9,1,1, 5.282, 10582.609, 226.914, 52643.236 20/11/18,20:06:02,03,10,1, 11.9,1,1, 5.282, 10582.600, 226.859, 52643.180 20/11/18,20:06:02,04,10,1, 11.9,1,1, 5.282, 10582.613, 226.913, 52643.222 20/11/18,20:06:02,05,10,1, 11.9,1,1, 5.282, 10582.617, 226.885, 52643.210 20/11/18,20:06:02,06,10,1, 11.9,1,1, 5.282, 10582.611, 226.872, 52643.187 20/11/18,20:06:02,07,10,1, 11.9,1,1, 5.282, 10582.618, 226.887, 52643.209 20/11/18,20:06:02,08,10,1, 11.9,1,1, 5.282, 10582.601, 226.869, 52643.169 20/11/18,20:06:02,09,10,1, 11.9,1,1, 5.282, 10582.631, 226.901, 52643.223 20/11/18,20:06:02,10,10,1, 11.9,1,1, 5.282, 10582.585, 226.863, 52643.171 20/11/18,20:06:02,11,10,1, 11.9,1,1, 5.282, 10582.607, 226.893, 52643.024 20/11/18,20:06:02,12,10,1, 11.9,1,1, 5.282, 10582.610, 226.861, 52643.239 20/11/18,20:06:02,13,10,1, 11.9,1,1, 5.282, 10582.625, 226.881, 52643.227 20/11/18,20:06:02,14,10,1, 11.9,1,1, 5.282, 10582.640, 226.892, 52643.241 20/11/18,20:06:02,15,10,1, 11.9,1,1, 5.282, 10582.607, 226.876, 52643.223 20/11/18,20:06:02,16,10,1, 11.9,1,1, 5.282, 10582.604, 226.904, 52643.240 20/11/18,20:06:02,17,10,1, 11.9,1,1, 5.282, 10582.598, 226.871, 52643.208 20/11/18,20:06:02,18,10,1, 11.9,1,1, 5.282, 10582.620, 226.911, 52643.266 20/11/18,20:06:02,19,10,1, 11.9,1,1, 5.282, 10582.614, 226.863, 52643.231 20/11/18,20:06:03,00,09,1, 11.9,1,1, 5.276, 10582.610, 226.863, 52643.231 20/11/18,20:06:03,01,09,1, 11.9,1,1, 5.276, 10582.604, 226.841, 52643.243 20/11/18,20:06:03,02,09,1, 11.9,1,1, 5.276, 10582.591, 226.872, 52643.237 20/11/18,20:06:03,03,09,1, 11.9,1,1, 5.276, 10582.599, 226.870, 52643.214 20/11/18,20:06:03,04,09,1, 11.9,1,1, 5.276, 10582.608, 226.866, 52643.201 20/11/18,20:06:03,05,09,1, 11.9,1,1, 5.276, 10582.628, 226.896, 52643.220 20/11/18,20:06:03,06,09,1, 11.9,1,1, 5.276, 10582.591, 226.859, 52643.214 20/11/18,20:06:03,07,09,1, 11.9,1,1, 5.276, 10582.594, 226.908, 52643.252 20/11/18,20:06:03,08,09,1, 11.9,1,1, 5.276, 10582.598, 226.865, 52643.221 20/11/18,20:06:03,09,09,1, 11.9,1,1, 5.276, 10582.609, 226.892, 52643.250 20/11/18,20:06:03,10,09,1, 11.9,1,1, 5.276, 10582.584, 226.900, 52643.246 20/11/18,20:06:03,11,09,1, 11.9,1,1, 5.276, 10582.592, 226.871, 52643.220 20/11/18,20:06:03,12,09,1, 11.9,1,1, 5.276, 10582.610, 226.876, 52643.256 20/11/18,20:06:03,13,09,1, 11.9,1,1, 5.276, 10582.582, 226.878, 52643.265 20/11/18,20:06:03,14,09,1, 11.9,1,1, 5.276, 10582.616, 226.904, 52643.267 20/11/18,20:06:03,15,09,1, 11.9,1,1, 5.276, 10582.616, 226.851, 52643.252 20/11/18,20:06:03,16,09,1, 11.9,1,1, 5.276, 10582.600, 226.879, 52643.275 20/11/18,20:06:03,17,09,1, 11.9,1,1, 5.276, 10582.621, 226.876, 52643.255 20/11/18,20:06:03,18,09,1, 11.9,1,1, 5.276, 10582.607, 226.856, 52643.176 20/11/18,20:06:03,19,09,1, 11.9,1,1, 5.276, 10582.627, 226.907, 52643.372 20/11/18,20:06:04,00,08,1, 11.9,1,1, 5.276, 10582.619, 226.907, 52643.372 20/11/18,20:06:04,01,08,1, 11.9,1,1, 5.276, 10582.630, 226.895, 52643.266 20/11/18,20:06:04,02,08,1, 11.9,1,1, 5.276, 10582.631, 226.841, 52643.250 20/11/18,20:06:04,03,08,1, 11.9,1,1, 5.276, 10582.603, 226.899, 52643.259 20/11/18,20:06:04,04,08,1, 11.9,1,1, 5.276, 10582.608, 226.868, 52643.218 20/11/18,20:06:04,05,08,1, 11.9,1,1, 5.276, 10582.626, 226.870, 52643.238 20/11/18,20:06:04,06,08,1, 11.9,1,1, 5.276, 10582.618, 226.866, 52643.247 20/11/18,20:06:04,07,08,1, 11.9,1,1, 5.276, 10582.631, 226.870, 52643.248 20/11/18,20:06:04,08,08,1, 11.9,1,1, 5.276, 10582.622, 226.870, 52643.255 20/11/18,20:06:04,09,08,1, 11.9,1,1, 5.276, 10582.605, 226.879, 52643.256 20/11/18,20:06:04,10,08,1, 11.9,1,1, 5.276, 10582.640, 226.903, 52643.274 20/11/18,20:06:04,11,08,1, 11.9,1,1, 5.276, 10582.633, 226.877, 52643.250 20/11/18,20:06:04,12,08,1, 11.9,1,1, 5.276, 10582.614, 226.871, 52643.248 20/11/18,20:06:04,13,08,1, 11.9,1,1, 5.276, 10582.617, 226.896, 52643.249 20/11/18,20:06:04,14,08,1, 11.9,1,1, 5.276, 10582.625, 226.900, 52643.235 20/11/18,20:06:04,15,08,1, 11.9,1,1, 5.276, 10582.630, 226.878, 52643.247 20/11/18,20:06:04,16,08,1, 11.9,1,1, 5.276, 10582.635, 226.900, 52643.269 20/11/18,20:06:04,17,08,1, 11.9,1,1, 5.276, 10582.643, 226.892, 52643.272 20/11/18,20:06:04,18,08,1, 11.9,1,1, 5.276, 10582.646, 226.874, 52643.274 20/11/18,20:06:04,19,08,1, 11.9,1,1, 5.276, 10582.652, 226.891, 52643.306 20/11/18,20:06:05,00,09,1, 11.9,1,1, 5.276, 10582.644, 226.891, 52643.306 20/11/18,20:06:05,01,09,1, 11.9,1,1, 5.276, 10582.633, 226.871, 52643.277 20/11/18,20:06:05,02,09,1, 11.9,1,1, 5.276, 10582.658, 226.868, 52643.259 20/11/18,20:06:05,03,09,1, 11.9,1,1, 5.276, 10582.619, 226.857, 52643.255 20/11/18,20:06:05,04,09,1, 11.9,1,1, 5.276, 10582.627, 226.871, 52643.295 20/11/18,20:06:05,05,09,1, 11.9,1,1, 5.276, 10582.627, 226.875, 52643.264 20/11/18,20:06:05,06,09,1, 11.9,1,1, 5.276, 10582.622, 226.891, 52643.258 20/11/18,20:06:05,07,09,1, 11.9,1,1, 5.276, 10582.631, 226.891, 52643.247 20/11/18,20:06:05,08,09,1, 11.9,1,1, 5.276, 10582.638, 226.871, 52643.252 20/11/18,20:06:05,09,09,1, 11.9,1,1, 5.276, 10582.647, 226.881, 52643.255 20/11/18,20:06:05,10,09,1, 11.9,1,1, 5.276, 10582.630, 226.856, 52643.259 20/11/18,20:06:05,11,09,1, 11.9,1,1, 5.276, 10582.647, 226.881, 52643.281 20/11/18,20:06:05,12,09,1, 11.9,1,1, 5.276, 10582.657, 226.894, 52643.259 20/11/18,20:06:05,13,09,1, 11.9,1,1, 5.276, 10582.667, 226.882, 52643.286 20/11/18,20:06:05,14,09,1, 11.9,1,1, 5.276, 10582.652, 226.879, 52643.266 20/11/18,20:06:05,15,09,1, 11.9,1,1, 5.276, 10582.660, 226.888, 52643.224 20/11/18,20:06:05,16,09,1, 11.9,1,1, 5.276, 10582.627, 226.896, 52643.299 20/11/18,20:06:05,17,09,1, 11.9,1,1, 5.276, 10582.664, 226.887, 52643.277 20/11/18,20:06:05,18,09,1, 11.9,1,1, 5.276, 10582.649, 226.866, 52643.272 20/11/18,20:06:05,19,09,1, 11.9,1,1, 5.276, 10582.681, 226.873, 52643.273 20/11/18,20:06:06,00,09,1, 11.9,1,1, 5.280, 10582.677, 226.873, 52643.273 20/11/18,20:06:06,01,09,1, 11.9,1,1, 5.280, 10582.665, 226.865, 52643.244 20/11/18,20:06:06,02,09,1, 11.9,1,1, 5.280, 10582.657, 226.882, 52643.267 20/11/18,20:06:06,03,09,1, 11.9,1,1, 5.280, 10582.658, 226.877, 52643.303 20/11/18,20:06:06,04,09,1, 11.9,1,1, 5.280, 10582.675, 226.887, 52643.274 20/11/18,20:06:06,05,09,1, 11.9,1,1, 5.280, 10582.627, 226.888, 52643.239 20/11/18,20:06:06,06,09,1, 11.9,1,1, 5.280, 10582.654, 226.870, 52643.265 20/11/18,20:06:06,07,09,1, 11.9,1,1, 5.280, 10582.644, 226.870, 52643.246 20/11/18,20:06:06,08,09,1, 11.9,1,1, 5.280, 10582.633, 226.903, 52643.286 20/11/18,20:06:06,09,09,1, 11.9,1,1, 5.280, 10582.663, 226.884, 52643.292 20/11/18,20:06:06,10,09,1, 11.9,1,1, 5.280, 10582.683, 226.901, 52643.293 20/11/18,20:06:06,11,09,1, 11.9,1,1, 5.280, 10582.659, 226.871, 52643.256 20/11/18,20:06:06,12,09,1, 11.9,1,1, 5.280, 10582.666, 226.893, 52643.255 20/11/18,20:06:06,13,09,1, 11.9,1,1, 5.280, 10582.658, 226.860, 52643.259 20/11/18,20:06:06,14,09,1, 11.9,1,1, 5.280, 10582.667, 226.899, 52643.283 20/11/18,20:06:06,15,09,1, 11.9,1,1, 5.280, 10582.694, 226.875, 52643.239 20/11/18,20:06:06,16,09,1, 11.9,1,1, 5.280, 10582.681, 226.881, 52643.258 20/11/18,20:06:06,17,09,1, 11.9,1,1, 5.280, 10582.675, 226.875, 52643.264 20/11/18,20:06:06,18,09,1, 11.9,1,1, 5.280, 10582.669, 226.873, 52643.235 20/11/18,20:06:06,19,09,1, 11.9,1,1, 5.280, 10582.678, 226.883, 52643.248 20/11/18,20:06:07,00,09,1, 11.9,1,1, 5.276, 10582.677, 226.883, 52643.248 20/11/18,20:06:07,01,09,1, 11.9,1,1, 5.276, 10582.663, 226.928, 52643.240 20/11/18,20:06:07,02,09,1, 11.9,1,1, 5.276, 10582.674, 226.877, 52643.240 20/11/18,20:06:07,03,09,1, 11.9,1,1, 5.276, 10582.653, 226.873, 52643.224 20/11/18,20:06:07,04,09,1, 11.9,1,1, 5.276, 10582.693, 226.902, 52643.201 20/11/18,20:06:07,05,09,1, 11.9,1,1, 5.276, 10582.664, 226.880, 52643.306 20/11/18,20:06:07,06,09,1, 11.9,1,1, 5.276, 10582.655, 226.883, 52643.294 20/11/18,20:06:07,07,09,1, 11.9,1,1, 5.276, 10582.656, 226.884, 52643.293 20/11/18,20:06:07,08,09,1, 11.9,1,1, 5.276, 10582.677, 226.885, 52643.286 20/11/18,20:06:07,09,09,1, 11.9,1,1, 5.276, 10582.675, 226.882, 52643.295 20/11/18,20:06:07,10,09,1, 11.9,1,1, 5.276, 10582.672, 226.860, 52643.263 20/11/18,20:06:07,11,09,1, 11.9,1,1, 5.276, 10582.654, 226.865, 52643.280 20/11/18,20:06:07,12,09,1, 11.9,1,1, 5.276, 10582.669, 226.860, 52643.247 20/11/18,20:06:07,13,09,1, 11.9,1,1, 5.276, 10582.671, 226.899, 52643.299 20/11/18,20:06:07,14,09,1, 11.9,1,1, 5.276, 10582.682, 226.867, 52643.279 20/11/18,20:06:07,15,09,1, 11.9,1,1, 5.276, 10582.662, 226.891, 52643.271 20/11/18,20:06:07,16,09,1, 11.9,1,1, 5.276, 10582.680, 226.876, 52643.258 20/11/18,20:06:07,17,09,1, 11.9,1,1, 5.276, 10582.651, 226.864, 52643.081 20/11/18,20:06:07,18,09,1, 11.9,1,1, 5.276, 10582.710, 226.863, 52643.293 20/11/18,20:06:07,19,09,1, 11.9,1,1, 5.276, 10582.668, 226.881, 52643.063 20/11/18,20:06:08,00,09,1, 11.9,1,1, 5.278, 10582.660, 226.881, 52643.063 20/11/18,20:06:08,01,09,1, 11.9,1,1, 5.278, 10582.695, 226.899, 52643.275 20/11/18,20:06:08,02,09,1, 11.9,1,1, 5.278, 10582.682, 226.876, 52643.308 20/11/18,20:06:08,03,09,1, 11.9,1,1, 5.278, 10582.695, 226.862, 52643.292 20/11/18,20:06:08,04,09,1, 11.9,1,1, 5.278, 10582.709, 226.872, 52643.303 20/11/18,20:06:08,05,09,1, 11.9,1,1, 5.278, 10582.699, 226.861, 52643.326 20/11/18,20:06:08,06,09,1, 11.9,1,1, 5.278, 10582.702, 226.859, 52643.295 20/11/18,20:06:08,07,09,1, 11.9,1,1, 5.278, 10582.710, 226.888, 52643.326 20/11/18,20:06:08,08,09,1, 11.9,1,1, 5.278, 10582.707, 226.883, 52643.273 20/11/18,20:06:08,09,09,1, 11.9,1,1, 5.278, 10582.704, 226.862, 52643.276 20/11/18,20:06:08,10,09,1, 11.9,1,1, 5.278, 10582.694, 226.893, 52643.297 20/11/18,20:06:08,11,09,1, 11.9,1,1, 5.278, 10582.695, 226.897, 52643.297 20/11/18,20:06:08,12,09,1, 11.9,1,1, 5.278, 10582.695, 226.880, 52643.306 20/11/18,20:06:08,13,09,1, 11.9,1,1, 5.278, 10582.686, 226.889, 52643.263 20/11/18,20:06:08,14,09,1, 11.9,1,1, 5.278, 10582.669, 226.888, 52643.557 20/11/18,20:06:08,15,09,1, 11.9,1,1, 5.278, 10582.716, 226.897, 52643.334 20/11/18,20:06:08,16,09,1, 11.9,1,1, 5.278, 10582.747, 226.875, 52643.327 20/11/18,20:06:08,17,09,1, 11.9,1,1, 5.278, 10582.724, 226.917, 52643.240 20/11/18,20:06:08,18,09,1, 11.9,1,1, 5.278, 10582.717, 226.874, 52643.278 20/11/18,20:06:08,19,09,1, 11.9,1,1, 5.278, 10582.722, 226.894, 52643.262 20/11/18,20:06:09,00,09,1, 11.8,1,1, 5.275, 10582.719, 226.894, 52643.262 20/11/18,20:06:09,01,09,1, 11.8,1,1, 5.275, 10582.721, 226.888, 52643.270 20/11/18,20:06:09,02,09,1, 11.8,1,1, 5.275, 10582.710, 226.881, 52643.268 20/11/18,20:06:09,03,09,1, 11.8,1,1, 5.275, 10582.719, 226.895, 52643.315 20/11/18,20:06:09,04,09,1, 11.8,1,1, 5.275, 10582.720, 226.896, 52643.278 20/11/18,20:06:09,05,09,1, 11.8,1,1, 5.275, 10582.710, 226.881, 52643.271 20/11/18,20:06:09,06,09,1, 11.8,1,1, 5.275, 10582.710, 226.887, 52643.322 20/11/18,20:06:09,07,09,1, 11.8,1,1, 5.275, 10582.696, 226.861, 52643.292 20/11/18,20:06:09,08,09,1, 11.8,1,1, 5.275, 10582.695, 226.910, 52643.285 20/11/18,20:06:09,09,09,1, 11.8,1,1, 5.275, 10582.707, 226.934, 52643.265 20/11/18,20:06:09,10,09,1, 11.8,1,1, 5.275, 10582.722, 226.887, 52643.285 20/11/18,20:06:09,11,09,1, 11.8,1,1, 5.275, 10582.716, 226.910, 52643.282 20/11/18,20:06:09,12,09,1, 11.8,1,1, 5.275, 10582.726, 226.869, 52643.300 20/11/18,20:06:09,13,09,1, 11.8,1,1, 5.275, 10582.722, 226.906, 52643.278 20/11/18,20:06:09,14,09,1, 11.8,1,1, 5.275, 10582.728, 226.876, 52643.271 20/11/18,20:06:09,15,09,1, 11.8,1,1, 5.275, 10582.725, 226.916, 52643.276 20/11/18,20:06:09,16,09,1, 11.8,1,1, 5.275, 10582.688, 226.869, 52643.277 20/11/18,20:06:09,17,09,1, 11.8,1,1, 5.275, 10582.711, 226.898, 52643.306 20/11/18,20:06:09,18,09,1, 11.8,1,1, 5.275, 10582.722, 226.884, 52643.283 20/11/18,20:06:09,19,09,1, 11.8,1,1, 5.275, 10582.697, 226.879, 52643.265 20/11/18,20:06:10,00,09,1, 11.8,1,1, 5.273, 10582.694, 226.879, 52643.265 20/11/18,20:06:10,01,09,1, 11.8,1,1, 5.273, 10582.700, 226.889, 52643.293 20/11/18,20:06:10,02,09,1, 11.8,1,1, 5.273, 10582.708, 226.901, 52643.283 20/11/18,20:06:10,03,09,1, 11.8,1,1, 5.273, 10582.725, 226.897, 52643.280 20/11/18,20:06:10,04,09,1, 11.8,1,1, 5.273, 10582.724, 226.899, 52643.305 20/11/18,20:06:10,05,09,1, 11.8,1,1, 5.273, 10582.719, 226.878, 52643.275 20/11/18,20:06:10,06,09,1, 11.8,1,1, 5.273, 10582.732, 226.886, 52643.265 20/11/18,20:06:10,07,09,1, 11.8,1,1, 5.273, 10582.713, 226.872, 52643.285 20/11/18,20:06:10,08,09,1, 11.8,1,1, 5.273, 10582.705, 226.873, 52643.279 20/11/18,20:06:10,09,09,1, 11.8,1,1, 5.273, 10582.722, 226.884, 52643.344 20/11/18,20:06:10,10,09,1, 11.8,1,1, 5.273, 10582.723, 226.863, 52643.255 20/11/18,20:06:10,11,09,1, 11.8,1,1, 5.273, 10582.711, 226.889, 52643.256 20/11/18,20:06:10,12,09,1, 11.8,1,1, 5.273, 10582.727, 226.859, 52643.279 20/11/18,20:06:10,13,09,1, 11.8,1,1, 5.273, 10582.714, 226.895, 52643.308 20/11/18,20:06:10,14,09,1, 11.8,1,1, 5.273, 10582.726, 226.869, 52643.280 20/11/18,20:06:10,15,09,1, 11.8,1,1, 5.273, 10582.725, 226.894, 52643.287 20/11/18,20:06:10,16,09,1, 11.8,1,1, 5.273, 10582.744, 226.907, 52643.303 20/11/18,20:06:10,17,09,1, 11.8,1,1, 5.273, 10582.716, 226.875, 52643.261 20/11/18,20:06:10,18,09,1, 11.8,1,1, 5.273, 10582.713, 226.884, 52643.293 20/11/18,20:06:10,19,09,1, 11.8,1,1, 5.273, 10582.684, 226.869, 52643.232 20/11/18,20:06:11,00,09,1, 11.8,1,1, 5.276, 10582.677, 226.869, 52643.232 20/11/18,20:06:11,01,09,1, 11.8,1,1, 5.276, 10582.714, 226.876, 52643.275 20/11/18,20:06:11,02,09,1, 11.8,1,1, 5.276, 10582.738, 226.893, 52643.289 20/11/18,20:06:11,03,09,1, 11.8,1,1, 5.276, 10582.743, 226.866, 52643.296 20/11/18,20:06:11,04,09,1, 11.8,1,1, 5.276, 10582.735, 226.893, 52643.268 20/11/18,20:06:11,05,09,1, 11.8,1,1, 5.276, 10582.742, 226.903, 52643.280 20/11/18,20:06:11,06,09,1, 11.8,1,1, 5.276, 10582.731, 226.880, 52643.236 20/11/18,20:06:11,07,09,1, 11.8,1,1, 5.276, 10582.737, 226.911, 52643.309 20/11/18,20:06:11,08,09,1, 11.8,1,1, 5.276, 10582.721, 226.887, 52643.291 20/11/18,20:06:11,09,09,1, 11.8,1,1, 5.276, 10582.742, 226.908, 52643.283 20/11/18,20:06:11,10,09,1, 11.8,1,1, 5.276, 10582.741, 226.898, 52643.310 20/11/18,20:06:11,11,09,1, 11.8,1,1, 5.276, 10582.738, 226.856, 52643.275 20/11/18,20:06:11,12,09,1, 11.8,1,1, 5.276, 10582.743, 226.889, 52643.279 20/11/18,20:06:11,13,09,1, 11.8,1,1, 5.276, 10582.727, 226.856, 52643.250 20/11/18,20:06:11,14,09,1, 11.8,1,1, 5.276, 10582.744, 226.914, 52643.314 20/11/18,20:06:11,15,09,1, 11.8,1,1, 5.276, 10582.758, 226.860, 52643.281 20/11/18,20:06:11,16,09,1, 11.8,1,1, 5.276, 10582.746, 226.898, 52643.298 20/11/18,20:06:11,17,09,1, 11.8,1,1, 5.276, 10582.731, 226.869, 52643.260 20/11/18,20:06:11,18,09,1, 11.8,1,1, 5.276, 10582.754, 226.886, 52643.272 20/11/18,20:06:11,19,09,1, 11.8,1,1, 5.276, 10582.757, 226.887, 52643.312 20/11/18,20:06:12,00,09,1, 11.9,1,1, 5.272, 10582.752, 226.887, 52643.312 20/11/18,20:06:12,01,09,1, 11.9,1,1, 5.272, 10582.744, 226.896, 52643.327 20/11/18,20:06:12,02,09,1, 11.9,1,1, 5.272, 10582.739, 226.855, 52643.294 20/11/18,20:06:12,03,09,1, 11.9,1,1, 5.272, 10582.761, 226.910, 52643.334 20/11/18,20:06:12,04,09,1, 11.9,1,1, 5.272, 10582.755, 226.881, 52643.319 20/11/18,20:06:12,05,09,1, 11.9,1,1, 5.272, 10582.753, 226.898, 52643.308 20/11/18,20:06:12,06,09,1, 11.9,1,1, 5.272, 10582.742, 226.885, 52643.321 20/11/18,20:06:12,07,09,1, 11.9,1,1, 5.272, 10582.763, 226.897, 52643.320 20/11/18,20:06:12,08,09,1, 11.9,1,1, 5.272, 10582.751, 226.883, 52643.300 20/11/18,20:06:12,09,09,1, 11.9,1,1, 5.272, 10582.740, 226.878, 52643.260 20/11/18,20:06:12,10,09,1, 11.9,1,1, 5.272, 10582.752, 226.884, 52643.348 20/11/18,20:06:12,11,09,1, 11.9,1,1, 5.272, 10582.755, 226.861, 52643.309 20/11/18,20:06:12,12,09,1, 11.9,1,1, 5.272, 10582.780, 226.878, 52643.351 20/11/18,20:06:12,13,09,1, 11.9,1,1, 5.272, 10582.749, 226.892, 52643.345 20/11/18,20:06:12,14,09,1, 11.9,1,1, 5.272, 10582.772, 226.934, 52643.347 20/11/18,20:06:12,15,09,1, 11.9,1,1, 5.272, 10582.811, 226.904, 52643.561 20/11/18,20:06:12,16,09,1, 11.9,1,1, 5.272, 10582.723, 226.901, 52643.261 20/11/18,20:06:12,17,09,1, 11.9,1,1, 5.272, 10582.755, 226.874, 52643.221 20/11/18,20:06:12,18,09,1, 11.9,1,1, 5.272, 10582.779, 226.903, 52643.436 20/11/18,20:06:12,19,09,1, 11.9,1,1, 5.272, 10582.800, 226.885, 52643.324 20/11/18,20:06:13,00,10,1, 11.9,1,1, 5.274, 10582.794, 226.885, 52643.324 20/11/18,20:06:13,01,10,1, 11.9,1,1, 5.274, 10582.762, 226.868, 52643.342 20/11/18,20:06:13,02,10,1, 11.9,1,1, 5.274, 10582.770, 226.879, 52643.345 20/11/18,20:06:13,03,10,1, 11.9,1,1, 5.274, 10582.777, 226.869, 52643.375 20/11/18,20:06:13,04,10,1, 11.9,1,1, 5.274, 10582.779, 226.862, 52643.367 20/11/18,20:06:13,05,10,1, 11.9,1,1, 5.274, 10582.780, 226.897, 52643.356 20/11/18,20:06:13,06,10,1, 11.9,1,1, 5.274, 10582.756, 226.878, 52643.321 20/11/18,20:06:13,07,10,1, 11.9,1,1, 5.274, 10582.763, 226.881, 52643.368 20/11/18,20:06:13,08,10,1, 11.9,1,1, 5.274, 10582.785, 226.889, 52643.342 20/11/18,20:06:13,09,10,1, 11.9,1,1, 5.274, 10582.761, 226.905, 52643.337 20/11/18,20:06:13,10,10,1, 11.9,1,1, 5.274, 10582.769, 226.892, 52643.353 20/11/18,20:06:13,11,10,1, 11.9,1,1, 5.274, 10582.760, 226.893, 52643.341 20/11/18,20:06:13,12,10,1, 11.9,1,1, 5.274, 10582.776, 226.890, 52643.369 20/11/18,20:06:13,13,10,1, 11.9,1,1, 5.274, 10582.771, 226.872, 52643.324 20/11/18,20:06:13,14,10,1, 11.9,1,1, 5.274, 10582.788, 226.905, 52643.373 20/11/18,20:06:13,15,10,1, 11.9,1,1, 5.274, 10582.766, 226.872, 52643.349 20/11/18,20:06:13,16,10,1, 11.9,1,1, 5.274, 10582.767, 226.907, 52643.347 20/11/18,20:06:13,17,10,1, 11.9,1,1, 5.274, 10582.774, 226.868, 52643.358 20/11/18,20:06:13,18,10,1, 11.9,1,1, 5.274, 10582.811, 226.893, 52643.354 20/11/18,20:06:13,19,10,1, 11.9,1,1, 5.274, 10582.763, 226.873, 52643.329 20/11/18,20:06:14,00,10,1, 11.8,1,1, 5.271, 10582.761, 226.873, 52643.329 20/11/18,20:06:14,01,10,1, 11.8,1,1, 5.271, 10582.805, 226.905, 52643.367 20/11/18,20:06:14,02,10,1, 11.8,1,1, 5.271, 10582.790, 226.870, 52643.310 20/11/18,20:06:14,03,10,1, 11.8,1,1, 5.271, 10582.798, 226.906, 52643.350 20/11/18,20:06:14,04,10,1, 11.8,1,1, 5.271, 10582.794, 226.866, 52643.310 20/11/18,20:06:14,05,10,1, 11.8,1,1, 5.271, 10582.787, 226.905, 52643.359 20/11/18,20:06:14,06,10,1, 11.8,1,1, 5.271, 10582.774, 226.868, 52643.322 20/11/18,20:06:14,07,10,1, 11.8,1,1, 5.271, 10582.782, 226.894, 52643.364 20/11/18,20:06:14,08,10,1, 11.8,1,1, 5.271, 10582.806, 226.891, 52643.360 20/11/18,20:06:14,09,10,1, 11.8,1,1, 5.271, 10582.779, 226.899, 52643.335 20/11/18,20:06:14,10,10,1, 11.8,1,1, 5.271, 10582.794, 226.917, 52643.375 20/11/18,20:06:14,11,10,1, 11.8,1,1, 5.271, 10582.782, 226.882, 52643.287 20/11/18,20:06:14,12,10,1, 11.8,1,1, 5.271, 10582.788, 226.899, 52643.344 20/11/18,20:06:14,13,10,1, 11.8,1,1, 5.271, 10582.800, 226.875, 52643.348 20/11/18,20:06:14,14,10,1, 11.8,1,1, 5.271, 10582.794, 226.892, 52643.324 20/11/18,20:06:14,15,10,1, 11.8,1,1, 5.271, 10582.814, 226.880, 52643.348 20/11/18,20:06:14,16,10,1, 11.8,1,1, 5.271, 10582.821, 226.877, 52643.345 20/11/18,20:06:14,17,10,1, 11.8,1,1, 5.271, 10582.808, 226.900, 52643.398 20/11/18,20:06:14,18,10,1, 11.8,1,1, 5.271, 10582.826, 226.902, 52643.333 20/11/18,20:06:14,19,10,1, 11.8,1,1, 5.271, 10582.792, 226.926, 52643.378 20/11/18,20:06:15,00,10,1, 11.9,1,1, 5.275, 10582.786, 226.926, 52643.378 20/11/18,20:06:15,01,10,1, 11.9,1,1, 5.275, 10582.815, 226.927, 52643.382 20/11/18,20:06:15,02,10,1, 11.9,1,1, 5.275, 10582.806, 226.899, 52643.378 20/11/18,20:06:15,03,10,1, 11.9,1,1, 5.275, 10582.801, 226.916, 52643.397 20/11/18,20:06:15,04,10,1, 11.9,1,1, 5.275, 10582.777, 226.878, 52643.349 20/11/18,20:06:15,05,10,1, 11.9,1,1, 5.275, 10582.778, 226.914, 52643.402 20/11/18,20:06:15,06,10,1, 11.9,1,1, 5.275, 10582.812, 226.930, 52643.421 20/11/18,20:06:15,07,10,1, 11.9,1,1, 5.275, 10582.804, 226.901, 52643.406 20/11/18,20:06:15,08,10,1, 11.9,1,1, 5.275, 10582.804, 226.896, 52643.424 20/11/18,20:06:15,09,10,1, 11.9,1,1, 5.275, 10582.807, 226.906, 52643.429 20/11/18,20:06:15,10,10,1, 11.9,1,1, 5.275, 10582.818, 226.898, 52643.403 20/11/18,20:06:15,11,10,1, 11.9,1,1, 5.275, 10582.805, 226.907, 52643.428 20/11/18,20:06:15,12,10,1, 11.9,1,1, 5.275, 10582.811, 226.900, 52643.401 20/11/18,20:06:15,13,10,1, 11.9,1,1, 5.275, 10582.848, 226.886, 52643.408 20/11/18,20:06:15,14,10,1, 11.9,1,1, 5.275, 10582.810, 226.876, 52643.403 20/11/18,20:06:15,15,10,1, 11.9,1,1, 5.275, 10582.824, 226.883, 52643.414 20/11/18,20:06:15,16,10,1, 11.9,1,1, 5.275, 10582.782, 226.881, 52643.427 20/11/18,20:06:15,17,10,1, 11.9,1,1, 5.275, 10582.796, 226.881, 52643.408 20/11/18,20:06:15,18,10,1, 11.9,1,1, 5.275, 10582.829, 226.864, 52643.433 20/11/18,20:06:15,19,10,1, 11.9,1,1, 5.275, 10582.823, 226.888, 52643.446 20/11/18,20:06:16,00,09,1, 11.9,1,1, 5.276, 10582.819, 226.888, 52643.446 20/11/18,20:06:16,01,09,1, 11.9,1,1, 5.276, 10582.797, 226.893, 52643.435 20/11/18,20:06:16,02,09,1, 11.9,1,1, 5.276, 10582.809, 226.893, 52643.416 20/11/18,20:06:16,03,09,1, 11.9,1,1, 5.276, 10582.812, 226.909, 52643.437 20/11/18,20:06:16,04,09,1, 11.9,1,1, 5.276, 10582.797, 226.859, 52643.436 20/11/18,20:06:16,05,09,1, 11.9,1,1, 5.276, 10582.814, 226.881, 52643.412 20/11/18,20:06:16,06,09,1, 11.9,1,1, 5.276, 10582.819, 226.869, 52643.418 20/11/18,20:06:16,07,09,1, 11.9,1,1, 5.276, 10582.847, 226.889, 52643.388 20/11/18,20:06:16,08,09,1, 11.9,1,1, 5.276, 10582.831, 226.897, 52643.399 20/11/18,20:06:16,09,09,1, 11.9,1,1, 5.276, 10582.844, 226.897, 52643.406 20/11/18,20:06:16,10,09,1, 11.9,1,1, 5.276, 10582.807, 226.890, 52643.430 20/11/18,20:06:16,11,09,1, 11.9,1,1, 5.276, 10582.824, 226.877, 52643.435 20/11/18,20:06:16,12,09,1, 11.9,1,1, 5.276, 10582.837, 226.904, 52643.409 20/11/18,20:06:16,13,09,1, 11.9,1,1, 5.276, 10582.831, 226.884, 52643.441 20/11/18,20:06:16,14,09,1, 11.9,1,1, 5.276, 10582.838, 226.909, 52643.449 20/11/18,20:06:16,15,09,1, 11.9,1,1, 5.276, 10582.830, 226.908, 52643.455 20/11/18,20:06:16,16,09,1, 11.9,1,1, 5.276, 10582.821, 226.907, 52643.417 20/11/18,20:06:16,17,09,1, 11.9,1,1, 5.276, 10582.829, 226.936, 52643.688 20/11/18,20:06:16,18,09,1, 11.9,1,1, 5.276, 10582.826, 226.904, 52643.343 20/11/18,20:06:16,19,09,1, 11.9,1,1, 5.276, 10582.788, 226.904, 52643.324 20/11/18,20:06:17,00,09,1, 11.9,1,1, 5.276, 10582.786, 226.904, 52643.324 20/11/18,20:06:17,01,09,1, 11.9,1,1, 5.276, 10582.841, 226.909, 52643.425 20/11/18,20:06:17,02,09,1, 11.9,1,1, 5.276, 10582.834, 226.938, 52643.395 20/11/18,20:06:17,03,09,1, 11.9,1,1, 5.276, 10582.825, 226.937, 52643.471 20/11/18,20:06:17,04,09,1, 11.9,1,1, 5.276, 10582.819, 226.913, 52643.409 20/11/18,20:06:17,05,09,1, 11.9,1,1, 5.276, 10582.838, 226.901, 52643.401 20/11/18,20:06:17,06,09,1, 11.9,1,1, 5.276, 10582.818, 226.901, 52643.417 20/11/18,20:06:17,07,09,1, 11.9,1,1, 5.276, 10582.838, 226.878, 52643.415 20/11/18,20:06:17,08,09,1, 11.9,1,1, 5.276, 10582.836, 226.896, 52643.425 20/11/18,20:06:17,09,09,1, 11.9,1,1, 5.276, 10582.844, 226.903, 52643.409 20/11/18,20:06:17,10,09,1, 11.9,1,1, 5.276, 10582.839, 226.885, 52643.428 20/11/18,20:06:17,11,09,1, 11.9,1,1, 5.276, 10582.823, 226.921, 52643.406 20/11/18,20:06:17,12,09,1, 11.9,1,1, 5.276, 10582.840, 226.913, 52643.417 20/11/18,20:06:17,13,09,1, 11.9,1,1, 5.276, 10582.820, 226.913, 52643.419 20/11/18,20:06:17,14,09,1, 11.9,1,1, 5.276, 10582.830, 226.895, 52643.405 20/11/18,20:06:17,15,09,1, 11.9,1,1, 5.276, 10582.816, 226.925, 52643.446 20/11/18,20:06:17,16,09,1, 11.9,1,1, 5.276, 10582.825, 226.898, 52643.471 20/11/18,20:06:17,17,09,1, 11.9,1,1, 5.276, 10582.824, 226.896, 52643.429 20/11/18,20:06:17,18,09,1, 11.9,1,1, 5.276, 10582.836, 226.897, 52643.439 20/11/18,20:06:17,19,09,1, 11.9,1,1, 5.276, 10582.826, 226.928, 52643.456 20/11/18,20:06:18,00,09,1, 11.9,1,1, 5.277, 10582.819, 226.928, 52643.456 20/11/18,20:06:18,01,09,1, 11.9,1,1, 5.277, 10582.856, 226.922, 52643.437 20/11/18,20:06:18,02,09,1, 11.9,1,1, 5.277, 10582.832, 226.925, 52643.426 20/11/18,20:06:18,03,09,1, 11.9,1,1, 5.277, 10582.854, 226.902, 52643.459 20/11/18,20:06:18,04,09,1, 11.9,1,1, 5.277, 10582.855, 226.903, 52643.441 20/11/18,20:06:18,05,09,1, 11.9,1,1, 5.277, 10582.847, 226.911, 52643.439 20/11/18,20:06:18,06,09,1, 11.9,1,1, 5.277, 10582.837, 226.913, 52643.456 20/11/18,20:06:18,07,09,1, 11.9,1,1, 5.277, 10582.875, 226.921, 52643.424 20/11/18,20:06:18,08,09,1, 11.9,1,1, 5.277, 10582.851, 226.893, 52643.424 20/11/18,20:06:18,09,09,1, 11.9,1,1, 5.277, 10582.858, 226.931, 52643.416 20/11/18,20:06:18,10,09,1, 11.9,1,1, 5.277, 10582.881, 226.909, 52643.434 20/11/18,20:06:18,11,09,1, 11.9,1,1, 5.277, 10582.847, 226.888, 52643.478 20/11/18,20:06:18,12,09,1, 11.9,1,1, 5.277, 10582.847, 226.922, 52643.462 20/11/18,20:06:18,13,09,1, 11.9,1,1, 5.277, 10582.843, 226.913, 52643.443 20/11/18,20:06:18,14,09,1, 11.9,1,1, 5.277, 10582.861, 226.930, 52643.488 20/11/18,20:06:18,15,09,1, 11.9,1,1, 5.277, 10582.843, 226.944, 52643.467 20/11/18,20:06:18,16,09,1, 11.9,1,1, 5.277, 10582.865, 226.899, 52643.462 20/11/18,20:06:18,17,09,1, 11.9,1,1, 5.277, 10582.852, 226.926, 52643.476 20/11/18,20:06:18,18,09,1, 11.9,1,1, 5.277, 10582.858, 226.912, 52643.463 20/11/18,20:06:18,19,09,1, 11.9,1,1, 5.277, 10582.846, 226.921, 52643.484 20/11/18,20:06:19,00,09,1, 11.9,1,1, 5.274, 10582.844, 226.921, 52643.484 20/11/18,20:06:19,01,09,1, 11.9,1,1, 5.274, 10582.852, 226.914, 52643.479 20/11/18,20:06:19,02,09,1, 11.9,1,1, 5.274, 10582.861, 226.918, 52643.462 20/11/18,20:06:19,03,09,1, 11.9,1,1, 5.274, 10582.863, 226.929, 52643.506 20/11/18,20:06:19,04,09,1, 11.9,1,1, 5.274, 10582.867, 226.937, 52643.472 20/11/18,20:06:19,05,09,1, 11.9,1,1, 5.274, 10582.846, 226.910, 52643.443 20/11/18,20:06:19,06,09,1, 11.9,1,1, 5.274, 10582.845, 226.918, 52643.498 20/11/18,20:06:19,07,09,1, 11.9,1,1, 5.274, 10582.863, 226.940, 52643.434 20/11/18,20:06:19,08,09,1, 11.9,1,1, 5.274, 10582.862, 226.940, 52643.443 20/11/18,20:06:19,09,09,1, 11.9,1,1, 5.274, 10582.861, 226.928, 52643.436 20/11/18,20:06:19,10,09,1, 11.9,1,1, 5.274, 10582.837, 226.917, 52643.443 20/11/18,20:06:19,11,09,1, 11.9,1,1, 5.274, 10582.874, 226.903, 52643.457 20/11/18,20:06:19,12,09,1, 11.9,1,1, 5.274, 10582.857, 226.928, 52643.442 20/11/18,20:06:19,13,09,1, 11.9,1,1, 5.274, 10582.845, 226.909, 52643.466 20/11/18,20:06:19,14,09,1, 11.9,1,1, 5.274, 10582.878, 226.914, 52643.485 20/11/18,20:06:19,15,09,1, 11.9,1,1, 5.274, 10582.861, 226.923, 52643.448 20/11/18,20:06:19,16,09,1, 11.9,1,1, 5.274, 10582.872, 226.928, 52643.471 20/11/18,20:06:19,17,09,1, 11.9,1,1, 5.274, 10582.878, 226.919, 52643.435 20/11/18,20:06:19,18,09,1, 11.9,1,1, 5.274, 10582.881, 226.919, 52643.501 20/11/18,20:06:19,19,09,1, 11.9,1,1, 5.274, 10582.881, 226.911, 52643.448 20/11/18,20:06:20,00,10,1, 11.9,1,1, 5.274, 10582.877, 226.911, 52643.448 20/11/18,20:06:20,01,10,1, 11.9,1,1, 5.274, 10582.881, 226.905, 52643.465 20/11/18,20:06:20,02,10,1, 11.9,1,1, 5.274, 10582.853, 226.922, 52643.469 20/11/18,20:06:20,03,10,1, 11.9,1,1, 5.274, 10582.885, 226.917, 52643.458 20/11/18,20:06:20,04,10,1, 11.9,1,1, 5.274, 10582.849, 226.926, 52643.448 20/11/18,20:06:20,05,10,1, 11.9,1,1, 5.274, 10582.878, 226.916, 52643.458 20/11/18,20:06:20,06,10,1, 11.9,1,1, 5.274, 10582.847, 226.894, 52643.420 20/11/18,20:06:20,07,10,1, 11.9,1,1, 5.274, 10582.862, 226.944, 52643.415 20/11/18,20:06:20,08,10,1, 11.9,1,1, 5.274, 10582.848, 226.887, 52643.405 20/11/18,20:06:20,09,10,1, 11.9,1,1, 5.274, 10582.849, 226.935, 52643.444 20/11/18,20:06:20,10,10,1, 11.9,1,1, 5.274, 10582.841, 226.928, 52643.359 20/11/18,20:06:20,11,10,1, 11.9,1,1, 5.274, 10582.854, 226.916, 52643.409 20/11/18,20:06:20,12,10,1, 11.9,1,1, 5.274, 10582.856, 226.907, 52643.403 20/11/18,20:06:20,13,10,1, 11.9,1,1, 5.274, 10582.875, 226.920, 52643.434 20/11/18,20:06:20,14,10,1, 11.9,1,1, 5.274, 10582.850, 226.903, 52643.441 20/11/18,20:06:20,15,10,1, 11.9,1,1, 5.274, 10582.862, 226.914, 52643.439 20/11/18,20:06:20,16,10,1, 11.9,1,1, 5.274, 10582.868, 226.897, 52643.462 20/11/18,20:06:20,17,10,1, 11.9,1,1, 5.274, 10582.862, 226.921, 52643.450 20/11/18,20:06:20,18,10,1, 11.9,1,1, 5.274, 10582.859, 226.927, 52643.464 20/11/18,20:06:20,19,10,1, 11.9,1,1, 5.274, 10582.867, 226.884, 52643.454 20/11/18,20:06:21,00,10,1, 11.9,1,1, 5.275, 10582.861, 226.884, 52643.454 20/11/18,20:06:21,01,10,1, 11.9,1,1, 5.275, 10582.871, 226.892, 52643.406 20/11/18,20:06:21,02,10,1, 11.9,1,1, 5.275, 10582.885, 226.921, 52643.462 20/11/18,20:06:21,03,10,1, 11.9,1,1, 5.275, 10582.869, 226.919, 52643.478 20/11/18,20:06:21,04,10,1, 11.9,1,1, 5.275, 10582.885, 226.910, 52643.465 20/11/18,20:06:21,05,10,1, 11.9,1,1, 5.275, 10582.899, 226.922, 52643.476 20/11/18,20:06:21,06,10,1, 11.9,1,1, 5.275, 10582.876, 226.879, 52643.461 20/11/18,20:06:21,07,10,1, 11.9,1,1, 5.275, 10582.872, 226.937, 52643.488 20/11/18,20:06:21,08,10,1, 11.9,1,1, 5.275, 10582.858, 226.878, 52643.453 20/11/18,20:06:21,09,10,1, 11.9,1,1, 5.275, 10582.896, 226.926, 52643.473 20/11/18,20:06:21,10,10,1, 11.9,1,1, 5.275, 10582.879, 226.893, 52643.470 20/11/18,20:06:21,11,10,1, 11.9,1,1, 5.275, 10582.891, 226.906, 52643.487 20/11/18,20:06:21,12,10,1, 11.9,1,1, 5.275, 10582.859, 226.898, 52643.476 20/11/18,20:06:21,13,10,1, 11.9,1,1, 5.275, 10582.844, 226.901, 52643.434 20/11/18,20:06:21,14,10,1, 11.9,1,1, 5.275, 10582.878, 226.905, 52643.471 20/11/18,20:06:21,15,10,1, 11.9,1,1, 5.275, 10582.853, 226.916, 52643.427 20/11/18,20:06:21,16,10,1, 11.9,1,1, 5.275, 10582.848, 226.886, 52643.492 20/11/18,20:06:21,17,10,1, 11.9,1,1, 5.275, 10582.899, 226.910, 52643.628 20/11/18,20:06:21,18,10,1, 11.9,1,1, 5.275, 10582.852, 226.896, 52643.443 20/11/18,20:06:21,19,10,1, 11.9,1,1, 5.275, 10582.895, 226.904, 52643.627 20/11/18,20:06:22,00,10,1, 11.8,1,1, 5.277, 10582.894, 226.904, 52643.627 20/11/18,20:06:22,01,10,1, 11.8,1,1, 5.277, 10582.873, 226.894, 52643.470 20/11/18,20:06:22,02,10,1, 11.8,1,1, 5.277, 10582.884, 226.928, 52643.467 20/11/18,20:06:22,03,10,1, 11.8,1,1, 5.277, 10582.858, 226.892, 52643.465 20/11/18,20:06:22,04,10,1, 11.8,1,1, 5.277, 10582.873, 226.932, 52643.500 20/11/18,20:06:22,05,10,1, 11.8,1,1, 5.277, 10582.857, 226.887, 52643.467 20/11/18,20:06:22,06,10,1, 11.8,1,1, 5.277, 10582.881, 226.903, 52643.469 20/11/18,20:06:22,07,10,1, 11.8,1,1, 5.277, 10582.858, 226.906, 52643.471 20/11/18,20:06:22,08,10,1, 11.8,1,1, 5.277, 10582.877, 226.925, 52643.471 20/11/18,20:06:22,09,10,1, 11.8,1,1, 5.277, 10582.883, 226.954, 52643.506 20/11/18,20:06:22,10,10,1, 11.8,1,1, 5.277, 10582.838, 226.946, 52643.456 20/11/18,20:06:22,11,10,1, 11.8,1,1, 5.277, 10582.849, 226.952, 52643.478 20/11/18,20:06:22,12,10,1, 11.8,1,1, 5.277, 10582.849, 226.891, 52643.438 20/11/18,20:06:22,13,10,1, 11.8,1,1, 5.277, 10582.881, 226.937, 52643.487 20/11/18,20:06:22,14,10,1, 11.8,1,1, 5.277, 10582.838, 226.907, 52643.472 20/11/18,20:06:22,15,10,1, 11.8,1,1, 5.277, 10582.862, 226.929, 52643.470 20/11/18,20:06:22,16,10,1, 11.8,1,1, 5.277, 10582.854, 226.941, 52643.476 20/11/18,20:06:22,17,10,1, 11.8,1,1, 5.277, 10582.842, 226.916, 52643.415 20/11/18,20:06:22,18,10,1, 11.8,1,1, 5.277, 10582.878, 226.939, 52643.456 20/11/18,20:06:22,19,10,1, 11.8,1,1, 5.277, 10582.871, 226.934, 52643.441 20/11/18,20:06:23,00,10,1, 11.9,1,1, 5.276, 10582.869, 226.934, 52643.441 20/11/18,20:06:23,01,10,1, 11.9,1,1, 5.276, 10582.892, 226.927, 52643.477 20/11/18,20:06:23,02,10,1, 11.9,1,1, 5.276, 10582.869, 226.917, 52643.455 20/11/18,20:06:23,03,10,1, 11.9,1,1, 5.276, 10582.867, 226.912, 52643.494 20/11/18,20:06:23,04,10,1, 11.9,1,1, 5.276, 10582.890, 226.941, 52643.468 20/11/18,20:06:23,05,10,1, 11.9,1,1, 5.276, 10582.867, 226.915, 52643.495 20/11/18,20:06:23,06,10,1, 11.9,1,1, 5.276, 10582.882, 226.938, 52643.490 20/11/18,20:06:23,07,10,1, 11.9,1,1, 5.276, 10582.851, 226.929, 52643.433 20/11/18,20:06:23,08,10,1, 11.9,1,1, 5.276, 10582.869, 226.939, 52643.502 20/11/18,20:06:23,09,10,1, 11.9,1,1, 5.276, 10582.845, 226.884, 52643.440 20/11/18,20:06:23,10,10,1, 11.9,1,1, 5.276, 10582.864, 226.941, 52643.500 20/11/18,20:06:23,11,10,1, 11.9,1,1, 5.276, 10582.859, 226.908, 52643.493 20/11/18,20:06:23,12,10,1, 11.9,1,1, 5.276, 10582.858, 226.923, 52643.478 20/11/18,20:06:23,13,10,1, 11.9,1,1, 5.276, 10582.839, 226.922, 52643.472 20/11/18,20:06:23,14,10,1, 11.9,1,1, 5.276, 10582.846, 226.916, 52643.444 20/11/18,20:06:23,15,10,1, 11.9,1,1, 5.276, 10582.859, 226.945, 52643.502 20/11/18,20:06:23,16,10,1, 11.9,1,1, 5.276, 10582.850, 226.919, 52643.471 20/11/18,20:06:23,17,10,1, 11.9,1,1, 5.276, 10582.876, 226.956, 52643.471 20/11/18,20:06:23,18,10,1, 11.9,1,1, 5.276, 10582.846, 226.919, 52643.487 20/11/18,20:06:23,19,10,1, 11.9,1,1, 5.276, 10582.869, 226.917, 52643.479 20/11/18,20:06:24,00,10,1, 11.8,1,1, 5.272, 10582.869, 226.917, 52643.479 20/11/18,20:06:24,01,10,1, 11.8,1,1, 5.272, 10582.853, 226.918, 52643.476 20/11/18,20:06:24,02,10,1, 11.8,1,1, 5.272, 10582.858, 226.939, 52643.472 20/11/18,20:06:24,03,10,1, 11.8,1,1, 5.272, 10582.871, 226.937, 52643.492 20/11/18,20:06:24,04,10,1, 11.8,1,1, 5.272, 10582.856, 226.931, 52643.497 20/11/18,20:06:24,05,10,1, 11.8,1,1, 5.272, 10582.864, 226.928, 52643.500 20/11/18,20:06:24,06,10,1, 11.8,1,1, 5.272, 10582.879, 226.937, 52643.354 20/11/18,20:06:24,07,10,1, 11.8,1,1, 5.272, 10582.858, 226.922, 52643.473 20/11/18,20:06:24,08,10,1, 11.8,1,1, 5.272, 10582.851, 226.952, 52643.440 20/11/18,20:06:24,09,10,1, 11.8,1,1, 5.272, 10582.859, 226.927, 52643.468 20/11/18,20:06:24,10,10,1, 11.8,1,1, 5.272, 10582.878, 226.951, 52643.500 20/11/18,20:06:24,11,10,1, 11.8,1,1, 5.272, 10582.876, 226.909, 52643.517 20/11/18,20:06:24,12,10,1, 11.8,1,1, 5.272, 10582.877, 226.959, 52643.562 20/11/18,20:06:24,13,10,1, 11.8,1,1, 5.272, 10582.882, 226.912, 52643.492 20/11/18,20:06:24,14,10,1, 11.8,1,1, 5.272, 10582.868, 226.932, 52643.517 20/11/18,20:06:24,15,10,1, 11.8,1,1, 5.272, 10582.859, 226.925, 52643.531 20/11/18,20:06:24,16,10,1, 11.8,1,1, 5.272, 10582.874, 226.892, 52643.498 20/11/18,20:06:24,17,10,1, 11.8,1,1, 5.272, 10582.881, 226.936, 52643.523 20/11/18,20:06:24,18,10,1, 11.8,1,1, 5.272, 10582.899, 226.930, 52643.469 20/11/18,20:06:24,19,10,1, 11.8,1,1, 5.272, 10582.890, 226.945, 52643.525 20/11/18,20:06:25,00,10,1, 11.9,1,1, 5.275, 10582.886, 226.945, 52643.525 20/11/18,20:06:25,01,10,1, 11.9,1,1, 5.275, 10582.897, 226.917, 52643.516 20/11/18,20:06:25,02,10,1, 11.9,1,1, 5.275, 10582.865, 226.903, 52643.470 20/11/18,20:06:25,03,10,1, 11.9,1,1, 5.275, 10582.892, 226.932, 52643.534 20/11/18,20:06:25,04,10,1, 11.9,1,1, 5.275, 10582.885, 226.922, 52643.494 20/11/18,20:06:25,05,10,1, 11.9,1,1, 5.275, 10582.883, 226.922, 52643.540 20/11/18,20:06:25,06,10,1, 11.9,1,1, 5.275, 10582.904, 226.920, 52643.525 20/11/18,20:06:25,07,10,1, 11.9,1,1, 5.275, 10582.902, 226.912, 52643.504 20/11/18,20:06:25,08,10,1, 11.9,1,1, 5.275, 10582.895, 226.888, 52643.509 20/11/18,20:06:25,09,10,1, 11.9,1,1, 5.275, 10582.885, 226.921, 52643.510 20/11/18,20:06:25,10,10,1, 11.9,1,1, 5.275, 10582.870, 226.918, 52643.504 20/11/18,20:06:25,11,10,1, 11.9,1,1, 5.275, 10582.863, 226.936, 52643.524 20/11/18,20:06:25,12,10,1, 11.9,1,1, 5.275, 10582.867, 226.913, 52643.513 20/11/18,20:06:25,13,10,1, 11.9,1,1, 5.275, 10582.867, 226.915, 52643.521 20/11/18,20:06:25,14,10,1, 11.9,1,1, 5.275, 10582.888, 226.941, 52643.542 20/11/18,20:06:25,15,10,1, 11.9,1,1, 5.275, 10582.854, 226.918, 52643.507 20/11/18,20:06:25,16,10,1, 11.9,1,1, 5.275, 10582.897, 226.950, 52643.574 20/11/18,20:06:25,17,10,1, 11.9,1,1, 5.275, 10582.889, 226.891, 52643.515 20/11/18,20:06:25,18,10,1, 11.9,1,1, 5.275, 10582.893, 226.936, 52643.532 20/11/18,20:06:25,19,10,1, 11.9,1,1, 5.275, 10582.879, 226.911, 52643.515 20/11/18,20:06:26,00,10,1, 11.9,1,1, 5.272, 10582.877, 226.911, 52643.515 20/11/18,20:06:26,01,10,1, 11.9,1,1, 5.272, 10582.899, 226.951, 52643.576 20/11/18,20:06:26,02,10,1, 11.9,1,1, 5.272, 10582.881, 226.910, 52643.529 20/11/18,20:06:26,03,10,1, 11.9,1,1, 5.272, 10582.904, 226.936, 52643.521 20/11/18,20:06:26,04,10,1, 11.9,1,1, 5.272, 10582.894, 226.927, 52643.543 20/11/18,20:06:26,05,10,1, 11.9,1,1, 5.272, 10582.880, 226.961, 52643.500 20/11/18,20:06:26,06,10,1, 11.9,1,1, 5.272, 10582.883, 226.955, 52643.520 20/11/18,20:06:26,07,10,1, 11.9,1,1, 5.272, 10582.900, 226.938, 52643.539 20/11/18,20:06:26,08,10,1, 11.9,1,1, 5.272, 10582.897, 226.939, 52643.538 20/11/18,20:06:26,09,10,1, 11.9,1,1, 5.272, 10582.884, 226.948, 52643.527 20/11/18,20:06:26,10,10,1, 11.9,1,1, 5.272, 10582.881, 226.912, 52643.554 20/11/18,20:06:26,11,10,1, 11.9,1,1, 5.272, 10582.869, 226.949, 52643.535 20/11/18,20:06:26,12,10,1, 11.9,1,1, 5.272, 10582.891, 226.926, 52643.525 20/11/18,20:06:26,13,10,1, 11.9,1,1, 5.272, 10582.874, 226.955, 52643.574 20/11/18,20:06:26,14,10,1, 11.9,1,1, 5.272, 10582.900, 226.938, 52643.526 20/11/18,20:06:26,15,10,1, 11.9,1,1, 5.272, 10582.889, 226.911, 52643.530 20/11/18,20:06:26,16,10,1, 11.9,1,1, 5.272, 10582.878, 226.945, 52643.540 20/11/18,20:06:26,17,10,1, 11.9,1,1, 5.272, 10582.872, 226.926, 52643.531 20/11/18,20:06:26,18,10,1, 11.9,1,1, 5.272, 10582.878, 226.950, 52643.552 20/11/18,20:06:26,19,10,1, 11.9,1,1, 5.272, 10582.886, 226.942, 52643.538 20/11/18,20:06:27,00,10,1, 11.9,1,1, 5.274, 10582.886, 226.942, 52643.538 20/11/18,20:06:27,01,10,1, 11.9,1,1, 5.274, 10582.864, 226.932, 52643.524 20/11/18,20:06:27,02,10,1, 11.9,1,1, 5.274, 10582.886, 226.946, 52643.509 20/11/18,20:06:27,03,10,1, 11.9,1,1, 5.274, 10582.883, 226.920, 52643.530 20/11/18,20:06:27,04,10,1, 11.9,1,1, 5.274, 10582.883, 226.943, 52643.547 20/11/18,20:06:27,05,10,1, 11.9,1,1, 5.274, 10582.902, 226.942, 52643.535 20/11/18,20:06:27,06,10,1, 11.9,1,1, 5.274, 10582.882, 226.942, 52643.519 20/11/18,20:06:27,07,10,1, 11.9,1,1, 5.274, 10582.885, 226.942, 52643.514 20/11/18,20:06:27,08,10,1, 11.9,1,1, 5.274, 10582.889, 226.960, 52643.583 20/11/18,20:06:27,09,10,1, 11.9,1,1, 5.274, 10582.902, 226.932, 52643.395 20/11/18,20:06:27,10,10,1, 11.9,1,1, 5.274, 10582.907, 226.943, 52643.468 20/11/18,20:06:27,11,10,1, 11.9,1,1, 5.274, 10582.880, 226.940, 52643.508 20/11/18,20:06:27,12,10,1, 11.9,1,1, 5.274, 10582.877, 226.962, 52643.501 20/11/18,20:06:27,13,10,1, 11.9,1,1, 5.274, 10582.899, 226.954, 52643.530 20/11/18,20:06:27,14,10,1, 11.9,1,1, 5.274, 10582.887, 226.932, 52643.514 20/11/18,20:06:27,15,10,1, 11.9,1,1, 5.274, 10582.903, 226.969, 52643.522 20/11/18,20:06:27,16,10,1, 11.9,1,1, 5.274, 10582.893, 226.916, 52643.527 20/11/18,20:06:27,17,10,1, 11.9,1,1, 5.274, 10582.922, 226.967, 52643.569 20/11/18,20:06:27,18,10,1, 11.9,1,1, 5.274, 10582.874, 226.938, 52643.522 20/11/18,20:06:27,19,10,1, 11.9,1,1, 5.274, 10582.897, 226.945, 52643.553 20/11/18,20:06:28,00,10,1, 11.9,1,1, 5.270, 10582.894, 226.945, 52643.553 20/11/18,20:06:28,01,10,1, 11.9,1,1, 5.270, 10582.882, 226.933, 52643.530 20/11/18,20:06:28,02,10,1, 11.9,1,1, 5.270, 10582.886, 226.931, 52643.537 20/11/18,20:06:28,03,10,1, 11.9,1,1, 5.270, 10582.888, 226.938, 52643.516 20/11/18,20:06:28,04,10,1, 11.9,1,1, 5.270, 10582.887, 226.934, 52643.525 20/11/18,20:06:28,05,10,1, 11.9,1,1, 5.270, 10582.908, 226.932, 52643.531 20/11/18,20:06:28,06,10,1, 11.9,1,1, 5.270, 10582.892, 226.931, 52643.567 20/11/18,20:06:28,07,10,1, 11.9,1,1, 5.270, 10582.871, 226.927, 52643.514 20/11/18,20:06:28,08,10,1, 11.9,1,1, 5.270, 10582.897, 226.929, 52643.552 20/11/18,20:06:28,09,10,1, 11.9,1,1, 5.270, 10582.916, 226.934, 52643.561 20/11/18,20:06:28,10,10,1, 11.9,1,1, 5.270, 10582.860, 226.927, 52643.491 20/11/18,20:06:28,11,10,1, 11.9,1,1, 5.270, 10582.873, 226.913, 52643.515 20/11/18,20:06:28,12,10,1, 11.9,1,1, 5.270, 10582.896, 226.982, 52643.556 20/11/18,20:06:28,13,10,1, 11.9,1,1, 5.270, 10582.884, 226.934, 52643.515 20/11/18,20:06:28,14,10,1, 11.9,1,1, 5.270, 10582.877, 226.967, 52643.559 20/11/18,20:06:28,15,10,1, 11.9,1,1, 5.270, 10582.887, 226.931, 52643.521 20/11/18,20:06:28,16,10,1, 11.9,1,1, 5.270, 10582.883, 226.970, 52643.513 20/11/18,20:06:28,17,10,1, 11.9,1,1, 5.270, 10582.892, 226.962, 52643.556 20/11/18,20:06:28,18,10,1, 11.9,1,1, 5.270, 10582.860, 226.934, 52643.525 20/11/18,20:06:28,19,10,1, 11.9,1,1, 5.270, 10582.887, 226.955, 52643.601 20/11/18,20:06:29,00,10,1, 11.9,1,1, 5.274, 10582.886, 226.955, 52643.601 20/11/18,20:06:29,01,10,1, 11.9,1,1, 5.274, 10582.906, 226.946, 52643.529 20/11/18,20:06:29,02,10,1, 11.9,1,1, 5.274, 10582.884, 226.915, 52643.497 20/11/18,20:06:29,03,10,1, 11.9,1,1, 5.274, 10582.894, 226.957, 52643.529 20/11/18,20:06:29,04,10,1, 11.9,1,1, 5.274, 10582.892, 226.964, 52643.571 20/11/18,20:06:29,05,10,1, 11.9,1,1, 5.274, 10582.889, 226.961, 52643.548 20/11/18,20:06:29,06,10,1, 11.9,1,1, 5.274, 10582.875, 226.937, 52643.542 20/11/18,20:06:29,07,10,1, 11.9,1,1, 5.274, 10582.902, 226.935, 52643.561 20/11/18,20:06:29,08,10,1, 11.9,1,1, 5.274, 10582.881, 226.920, 52643.531 20/11/18,20:06:29,09,10,1, 11.9,1,1, 5.274, 10582.912, 226.949, 52643.540 20/11/18,20:06:29,10,10,1, 11.9,1,1, 5.274, 10582.897, 226.924, 52643.557 20/11/18,20:06:29,11,10,1, 11.9,1,1, 5.274, 10582.905, 226.938, 52643.576 20/11/18,20:06:29,12,10,1, 11.9,1,1, 5.274, 10582.895, 226.927, 52643.531 20/11/18,20:06:29,13,10,1, 11.9,1,1, 5.274, 10582.885, 226.912, 52643.521 20/11/18,20:06:29,14,10,1, 11.9,1,1, 5.274, 10582.901, 226.974, 52643.576 20/11/18,20:06:29,15,10,1, 11.9,1,1, 5.274, 10582.886, 226.919, 52643.513 20/11/18,20:06:29,16,10,1, 11.9,1,1, 5.274, 10582.913, 226.957, 52643.573 20/11/18,20:06:29,17,10,1, 11.9,1,1, 5.274, 10582.904, 226.948, 52643.534 20/11/18,20:06:29,18,10,1, 11.9,1,1, 5.274, 10582.923, 226.947, 52643.598 20/11/18,20:06:29,19,10,1, 11.9,1,1, 5.274, 10582.890, 226.949, 52643.562 20/11/18,20:06:30,00,10,1, 11.8,1,1, 5.277, 10582.886, 226.949, 52643.562 20/11/18,20:06:30,01,10,1, 11.8,1,1, 5.277, 10582.902, 226.969, 52643.554 20/11/18,20:06:30,02,10,1, 11.8,1,1, 5.277, 10582.926, 226.956, 52643.449 20/11/18,20:06:30,03,10,1, 11.8,1,1, 5.277, 10582.923, 226.965, 52643.629 20/11/18,20:06:30,04,10,1, 11.8,1,1, 5.277, 10582.916, 226.984, 52643.642 20/11/18,20:06:30,05,10,1, 11.8,1,1, 5.277, 10582.925, 226.957, 52643.636 20/11/18,20:06:30,06,10,1, 11.8,1,1, 5.277, 10582.936, 226.989, 52643.598 20/11/18,20:06:30,07,10,1, 11.8,1,1, 5.277, 10582.904, 226.963, 52643.592 20/11/18,20:06:30,08,10,1, 11.8,1,1, 5.277, 10582.905, 226.971, 52643.585 20/11/18,20:06:30,09,10,1, 11.8,1,1, 5.277, 10582.936, 226.963, 52643.604 20/11/18,20:06:30,10,10,1, 11.8,1,1, 5.277, 10582.911, 226.950, 52643.579 20/11/18,20:06:30,11,10,1, 11.8,1,1, 5.277, 10582.913, 226.988, 52643.636 20/11/18,20:06:30,12,10,1, 11.8,1,1, 5.277, 10582.900, 226.952, 52643.623 20/11/18,20:06:30,13,10,1, 11.8,1,1, 5.277, 10582.913, 226.973, 52643.600 20/11/18,20:06:30,14,10,1, 11.8,1,1, 5.277, 10582.903, 226.953, 52643.601 20/11/18,20:06:30,15,10,1, 11.8,1,1, 5.277, 10582.898, 226.971, 52643.605 20/11/18,20:06:30,16,10,1, 11.8,1,1, 5.277, 10582.900, 226.968, 52643.584 20/11/18,20:06:30,17,10,1, 11.8,1,1, 5.277, 10582.920, 226.958, 52643.635 20/11/18,20:06:30,18,10,1, 11.8,1,1, 5.277, 10582.954, 226.956, 52643.607 20/11/18,20:06:30,19,10,1, 11.8,1,1, 5.277, 10582.916, 226.980, 52643.569 20/11/18,20:06:31,00,09,1, 11.8,1,1, 5.275, 10582.911, 226.980, 52643.569 20/11/18,20:06:31,01,09,1, 11.8,1,1, 5.275, 10582.911, 226.966, 52643.585 20/11/18,20:06:31,02,09,1, 11.8,1,1, 5.275, 10582.895, 226.968, 52643.598 20/11/18,20:06:31,03,09,1, 11.8,1,1, 5.275, 10582.909, 226.951, 52643.557 20/11/18,20:06:31,04,09,1, 11.8,1,1, 5.275, 10582.915, 226.951, 52643.585 20/11/18,20:06:31,05,09,1, 11.8,1,1, 5.275, 10582.924, 226.969, 52643.565 20/11/18,20:06:31,06,09,1, 11.8,1,1, 5.275, 10582.908, 226.957, 52643.578 20/11/18,20:06:31,07,09,1, 11.8,1,1, 5.275, 10582.925, 226.941, 52643.538 20/11/18,20:06:31,08,09,1, 11.8,1,1, 5.275, 10582.919, 227.011, 52643.587 20/11/18,20:06:31,09,09,1, 11.8,1,1, 5.275, 10582.891, 226.949, 52643.578 20/11/18,20:06:31,10,09,1, 11.8,1,1, 5.275, 10582.924, 226.983, 52643.593 20/11/18,20:06:31,11,09,1, 11.8,1,1, 5.275, 10582.918, 226.977, 52643.582 20/11/18,20:06:31,12,09,1, 11.8,1,1, 5.275, 10582.888, 226.953, 52643.586 20/11/18,20:06:31,13,09,1, 11.8,1,1, 5.275, 10582.902, 226.960, 52643.587 20/11/18,20:06:31,14,09,1, 11.8,1,1, 5.275, 10582.900, 226.959, 52643.556 20/11/18,20:06:31,15,09,1, 11.8,1,1, 5.275, 10582.898, 226.951, 52643.567 20/11/18,20:06:31,16,09,1, 11.8,1,1, 5.275, 10582.898, 226.950, 52643.558 20/11/18,20:06:31,17,09,1, 11.8,1,1, 5.275, 10582.900, 226.956, 52643.606 20/11/18,20:06:31,18,09,1, 11.8,1,1, 5.275, 10582.905, 226.957, 52643.575 20/11/18,20:06:31,19,09,1, 11.8,1,1, 5.275, 10582.886, 226.959, 52643.599 20/11/18,20:06:32,00,09,1, 11.8,1,1, 5.274, 10582.886, 226.959, 52643.599 20/11/18,20:06:32,01,09,1, 11.8,1,1, 5.274, 10582.908, 226.966, 52643.636 20/11/18,20:06:32,02,09,1, 11.8,1,1, 5.274, 10582.912, 226.960, 52643.598 20/11/18,20:06:32,03,09,1, 11.8,1,1, 5.274, 10582.902, 226.971, 52643.624 20/11/18,20:06:32,04,09,1, 11.8,1,1, 5.274, 10582.907, 226.933, 52643.588 20/11/18,20:06:32,05,09,1, 11.8,1,1, 5.274, 10582.921, 226.986, 52643.614 20/11/18,20:06:32,06,09,1, 11.8,1,1, 5.274, 10582.906, 226.966, 52643.606 20/11/18,20:06:32,07,09,1, 11.8,1,1, 5.274, 10582.900, 226.953, 52643.598 20/11/18,20:06:32,08,09,1, 11.8,1,1, 5.274, 10582.902, 226.947, 52643.606 20/11/18,20:06:32,09,09,1, 11.8,1,1, 5.274, 10582.899, 226.947, 52643.604 20/11/18,20:06:32,10,09,1, 11.8,1,1, 5.274, 10582.915, 226.958, 52643.632 20/11/18,20:06:32,11,09,1, 11.8,1,1, 5.274, 10582.886, 226.924, 52643.573 20/11/18,20:06:32,12,09,1, 11.8,1,1, 5.274, 10582.899, 226.982, 52643.601 20/11/18,20:06:32,13,09,1, 11.8,1,1, 5.274, 10582.900, 226.937, 52643.563 20/11/18,20:06:32,14,09,1, 11.8,1,1, 5.274, 10582.885, 226.985, 52643.584 20/11/18,20:06:32,15,09,1, 11.8,1,1, 5.274, 10582.926, 226.954, 52643.585 20/11/18,20:06:32,16,09,1, 11.8,1,1, 5.274, 10582.899, 226.958, 52643.561 20/11/18,20:06:32,17,09,1, 11.8,1,1, 5.274, 10582.896, 226.942, 52643.576 20/11/18,20:06:32,18,09,1, 11.8,1,1, 5.274, 10582.910, 226.952, 52643.544 20/11/18,20:06:32,19,09,1, 11.8,1,1, 5.274, 10582.887, 226.926, 52643.568 20/11/18,20:06:33,00,09,1, 11.9,1,1, 5.274, 10582.886, 226.926, 52643.568 20/11/18,20:06:33,01,09,1, 11.9,1,1, 5.274, 10582.873, 226.955, 52643.577 20/11/18,20:06:33,02,09,1, 11.9,1,1, 5.274, 10582.902, 226.989, 52643.605 20/11/18,20:06:33,03,09,1, 11.9,1,1, 5.274, 10582.909, 226.972, 52643.573 20/11/18,20:06:33,04,09,1, 11.9,1,1, 5.274, 10582.908, 226.956, 52643.560 20/11/18,20:06:33,05,09,1, 11.9,1,1, 5.274, 10582.911, 226.976, 52643.576 20/11/18,20:06:33,06,09,1, 11.9,1,1, 5.274, 10582.922, 226.960, 52643.568 20/11/18,20:06:33,07,09,1, 11.9,1,1, 5.274, 10582.924, 226.974, 52643.587 20/11/18,20:06:33,08,09,1, 11.9,1,1, 5.274, 10582.904, 226.971, 52643.595 20/11/18,20:06:33,09,09,1, 11.9,1,1, 5.274, 10582.911, 226.974, 52643.569 20/11/18,20:06:33,10,09,1, 11.9,1,1, 5.274, 10582.914, 226.957, 52643.536 20/11/18,20:06:33,11,09,1, 11.9,1,1, 5.274, 10582.932, 226.978, 52643.622 20/11/18,20:06:33,12,09,1, 11.9,1,1, 5.274, 10582.915, 226.937, 52643.614 20/11/18,20:06:33,13,09,1, 11.9,1,1, 5.274, 10582.927, 226.987, 52643.590 20/11/18,20:06:33,14,09,1, 11.9,1,1, 5.274, 10582.907, 226.984, 52643.622 20/11/18,20:06:33,15,09,1, 11.9,1,1, 5.274, 10582.929, 226.972, 52643.643 20/11/18,20:06:33,16,09,1, 11.9,1,1, 5.274, 10582.918, 226.950, 52643.618 20/11/18,20:06:33,17,09,1, 11.9,1,1, 5.274, 10582.888, 226.979, 52643.667 20/11/18,20:06:33,18,09,1, 11.9,1,1, 5.274, 10582.923, 226.964, 52643.594 20/11/18,20:06:33,19,09,1, 11.9,1,1, 5.274, 10582.928, 226.984, 52643.642 20/11/18,20:06:34,00,10,1, 11.8,1,1, 5.273, 10582.927, 226.984, 52643.642 20/11/18,20:06:34,01,10,1, 11.8,1,1, 5.273, 10582.919, 226.938, 52643.606 20/11/18,20:06:34,02,10,1, 11.8,1,1, 5.273, 10582.892, 226.977, 52643.632 20/11/18,20:06:34,03,10,1, 11.8,1,1, 5.273, 10582.913, 226.969, 52643.619 20/11/18,20:06:34,04,10,1, 11.8,1,1, 5.273, 10582.917, 226.974, 52643.615 20/11/18,20:06:34,05,10,1, 11.8,1,1, 5.273, 10582.923, 226.942, 52643.611 20/11/18,20:06:34,06,10,1, 11.8,1,1, 5.273, 10582.923, 226.971, 52643.637 20/11/18,20:06:34,07,10,1, 11.8,1,1, 5.273, 10582.912, 226.949, 52643.610 20/11/18,20:06:34,08,10,1, 11.8,1,1, 5.273, 10582.907, 226.959, 52643.632 20/11/18,20:06:34,09,10,1, 11.8,1,1, 5.273, 10582.912, 226.949, 52643.609 20/11/18,20:06:34,10,10,1, 11.8,1,1, 5.273, 10582.924, 226.966, 52643.622 20/11/18,20:06:34,11,10,1, 11.8,1,1, 5.273, 10582.898, 226.937, 52643.603 20/11/18,20:06:34,12,10,1, 11.8,1,1, 5.273, 10582.926, 226.963, 52643.629 20/11/18,20:06:34,13,10,1, 11.8,1,1, 5.273, 10582.904, 226.937, 52643.582 20/11/18,20:06:34,14,10,1, 11.8,1,1, 5.273, 10582.913, 226.972, 52643.619 20/11/18,20:06:34,15,10,1, 11.8,1,1, 5.273, 10582.898, 226.959, 52643.582 20/11/18,20:06:34,16,10,1, 11.8,1,1, 5.273, 10582.939, 226.959, 52643.479 20/11/18,20:06:34,17,10,1, 11.8,1,1, 5.273, 10582.950, 226.991, 52643.708 20/11/18,20:06:34,18,10,1, 11.8,1,1, 5.273, 10582.913, 226.967, 52643.670 20/11/18,20:06:34,19,10,1, 11.8,1,1, 5.273, 10582.901, 226.985, 52643.650 20/11/18,20:06:35,00,09,1, 11.7,1,1, 5.277, 10582.894, 226.985, 52643.650 20/11/18,20:06:35,01,09,1, 11.7,1,1, 5.277, 10582.897, 226.957, 52643.596 20/11/18,20:06:35,02,09,1, 11.7,1,1, 5.277, 10582.911, 226.972, 52643.601 20/11/18,20:06:35,03,09,1, 11.7,1,1, 5.277, 10582.906, 226.953, 52643.595 20/11/18,20:06:35,04,09,1, 11.7,1,1, 5.277, 10582.909, 226.973, 52643.634 20/11/18,20:06:35,05,09,1, 11.7,1,1, 5.277, 10582.920, 226.980, 52643.623 20/11/18,20:06:35,06,09,1, 11.7,1,1, 5.277, 10582.884, 226.975, 52643.603 20/11/18,20:06:35,07,09,1, 11.7,1,1, 5.277, 10582.904, 227.006, 52643.648 20/11/18,20:06:35,08,09,1, 11.7,1,1, 5.277, 10582.889, 226.972, 52643.613 20/11/18,20:06:35,09,09,1, 11.7,1,1, 5.277, 10582.901, 226.987, 52643.631 20/11/18,20:06:35,10,09,1, 11.7,1,1, 5.277, 10582.904, 226.967, 52643.576 20/11/18,20:06:35,11,09,1, 11.7,1,1, 5.277, 10582.910, 226.961, 52643.607 20/11/18,20:06:35,12,09,1, 11.7,1,1, 5.277, 10582.912, 226.959, 52643.634 20/11/18,20:06:35,13,09,1, 11.7,1,1, 5.277, 10582.903, 226.945, 52643.629 20/11/18,20:06:35,14,09,1, 11.7,1,1, 5.277, 10582.917, 226.952, 52643.627 20/11/18,20:06:35,15,09,1, 11.7,1,1, 5.277, 10582.899, 226.946, 52643.597 20/11/18,20:06:35,16,09,1, 11.7,1,1, 5.277, 10582.894, 226.989, 52643.653 20/11/18,20:06:35,17,09,1, 11.7,1,1, 5.277, 10582.885, 226.941, 52643.651 20/11/18,20:06:35,18,09,1, 11.7,1,1, 5.277, 10582.921, 226.971, 52643.663 20/11/18,20:06:35,19,09,1, 11.7,1,1, 5.277, 10582.875, 226.955, 52643.630 20/11/18,20:06:36,00,09,1, 11.8,1,1, 5.274, 10582.869, 226.955, 52643.630 20/11/18,20:06:36,01,09,1, 11.8,1,1, 5.274, 10582.896, 226.967, 52643.709 20/11/18,20:06:36,02,09,1, 11.8,1,1, 5.274, 10582.927, 226.992, 52643.675 20/11/18,20:06:36,03,09,1, 11.8,1,1, 5.274, 10582.901, 226.955, 52643.592 20/11/18,20:06:36,04,09,1, 11.8,1,1, 5.274, 10582.903, 226.997, 52643.673 20/11/18,20:06:36,05,09,1, 11.8,1,1, 5.274, 10582.887, 226.947, 52643.629 20/11/18,20:06:36,06,09,1, 11.8,1,1, 5.274, 10582.893, 226.986, 52643.634 20/11/18,20:06:36,07,09,1, 11.8,1,1, 5.274, 10582.890, 226.948, 52643.631 20/11/18,20:06:36,08,09,1, 11.8,1,1, 5.274, 10582.889, 226.972, 52643.623 20/11/18,20:06:36,09,09,1, 11.8,1,1, 5.274, 10582.887, 226.976, 52643.672 20/11/18,20:06:36,10,09,1, 11.8,1,1, 5.274, 10582.880, 226.951, 52643.657 20/11/18,20:06:36,11,09,1, 11.8,1,1, 5.274, 10582.876, 226.988, 52643.692 20/11/18,20:06:36,12,09,1, 11.8,1,1, 5.274, 10582.884, 226.965, 52643.625 20/11/18,20:06:36,13,09,1, 11.8,1,1, 5.274, 10582.911, 226.994, 52643.654 20/11/18,20:06:36,14,09,1, 11.8,1,1, 5.274, 10582.897, 226.955, 52643.671 20/11/18,20:06:36,15,09,1, 11.8,1,1, 5.274, 10582.912, 226.968, 52643.652 20/11/18,20:06:36,16,09,1, 11.8,1,1, 5.274, 10582.902, 226.968, 52643.621 20/11/18,20:06:36,17,09,1, 11.8,1,1, 5.274, 10582.916, 226.977, 52643.678 20/11/18,20:06:36,18,09,1, 11.8,1,1, 5.274, 10582.900, 226.946, 52643.631 20/11/18,20:06:36,19,09,1, 11.8,1,1, 5.274, 10582.895, 226.992, 52643.664 20/11/18,20:06:37,00,09,1, 11.9,1,1, 5.273, 10582.894, 226.992, 52643.664 20/11/18,20:06:37,01,09,1, 11.9,1,1, 5.273, 10582.902, 226.970, 52643.717 20/11/18,20:06:37,02,09,1, 11.9,1,1, 5.273, 10582.910, 226.931, 52643.656 20/11/18,20:06:37,03,09,1, 11.9,1,1, 5.273, 10582.882, 226.966, 52643.661 20/11/18,20:06:37,04,09,1, 11.9,1,1, 5.273, 10582.892, 226.943, 52643.636 20/11/18,20:06:37,05,09,1, 11.9,1,1, 5.273, 10582.885, 226.949, 52643.672 20/11/18,20:06:37,06,09,1, 11.9,1,1, 5.273, 10582.897, 226.971, 52643.707 20/11/18,20:06:37,07,09,1, 11.9,1,1, 5.273, 10582.873, 226.950, 52643.645 20/11/18,20:06:37,08,09,1, 11.9,1,1, 5.273, 10582.898, 226.984, 52643.675 20/11/18,20:06:37,09,09,1, 11.9,1,1, 5.273, 10582.899, 226.964, 52643.667 20/11/18,20:06:37,10,09,1, 11.9,1,1, 5.273, 10582.916, 226.985, 52643.785 20/11/18,20:06:37,11,09,1, 11.9,1,1, 5.273, 10582.878, 226.949, 52643.623 20/11/18,20:06:37,12,09,1, 11.9,1,1, 5.273, 10582.869, 226.942, 52643.693 20/11/18,20:06:37,13,09,1, 11.9,1,1, 5.273, 10582.877, 226.958, 52643.662 20/11/18,20:06:37,14,09,1, 11.9,1,1, 5.273, 10582.896, 226.978, 52643.692 20/11/18,20:06:37,15,09,1, 11.9,1,1, 5.273, 10582.868, 226.973, 52643.687 20/11/18,20:06:37,16,09,1, 11.9,1,1, 5.273, 10582.894, 226.968, 52643.704 20/11/18,20:06:37,17,09,1, 11.9,1,1, 5.273, 10582.895, 226.929, 52643.670 20/11/18,20:06:37,18,09,1, 11.9,1,1, 5.273, 10582.881, 226.984, 52643.694 20/11/18,20:06:37,19,09,1, 11.9,1,1, 5.273, 10582.897, 226.955, 52643.641 20/11/18,20:06:38,00,09,1, 11.8,1,1, 5.273, 10582.894, 226.955, 52643.641 20/11/18,20:06:38,01,09,1, 11.8,1,1, 5.273, 10582.878, 226.964, 52643.654 20/11/18,20:06:38,02,09,1, 11.8,1,1, 5.273, 10582.907, 226.978, 52643.676 20/11/18,20:06:38,03,09,1, 11.8,1,1, 5.273, 10582.882, 226.960, 52643.652 20/11/18,20:06:38,04,09,1, 11.8,1,1, 5.273, 10582.898, 226.979, 52643.641 20/11/18,20:06:38,05,09,1, 11.8,1,1, 5.273, 10582.876, 226.967, 52643.651 20/11/18,20:06:38,06,09,1, 11.8,1,1, 5.273, 10582.894, 226.967, 52643.692 20/11/18,20:06:38,07,09,1, 11.8,1,1, 5.273, 10582.905, 226.964, 52643.686 20/11/18,20:06:38,08,09,1, 11.8,1,1, 5.273, 10582.869, 226.972, 52643.716 20/11/18,20:06:38,09,09,1, 11.8,1,1, 5.273, 10582.862, 226.972, 52643.693 20/11/18,20:06:38,10,09,1, 11.8,1,1, 5.273, 10582.882, 226.943, 52643.654 20/11/18,20:06:38,11,09,1, 11.8,1,1, 5.273, 10582.894, 226.996, 52643.679 20/11/18,20:06:38,12,09,1, 11.8,1,1, 5.273, 10582.892, 226.951, 52643.661 20/11/18,20:06:38,13,09,1, 11.8,1,1, 5.273, 10582.890, 226.950, 52643.700 20/11/18,20:06:38,14,09,1, 11.8,1,1, 5.273, 10582.864, 226.977, 52643.676 20/11/18,20:06:38,15,09,1, 11.8,1,1, 5.273, 10582.872, 226.984, 52643.695 20/11/18,20:06:38,16,09,1, 11.8,1,1, 5.273, 10582.880, 226.980, 52643.697 20/11/18,20:06:38,17,09,1, 11.8,1,1, 5.273, 10582.871, 226.987, 52643.685 20/11/18,20:06:38,18,09,1, 11.8,1,1, 5.273, 10582.860, 226.982, 52643.696 20/11/18,20:06:38,19,09,1, 11.8,1,1, 5.273, 10582.865, 226.967, 52643.695 20/11/18,20:06:39,00,09,1, 11.9,1,1, 5.274, 10582.861, 226.967, 52643.695 20/11/18,20:06:39,01,09,1, 11.9,1,1, 5.274, 10582.861, 226.969, 52643.692 20/11/18,20:06:39,02,09,1, 11.9,1,1, 5.274, 10582.877, 226.950, 52643.697 20/11/18,20:06:39,03,09,1, 11.9,1,1, 5.274, 10582.866, 226.962, 52643.706 20/11/18,20:06:39,04,09,1, 11.9,1,1, 5.274, 10582.862, 226.953, 52643.711 20/11/18,20:06:39,05,09,1, 11.9,1,1, 5.274, 10582.861, 226.956, 52643.699 20/11/18,20:06:39,06,09,1, 11.9,1,1, 5.274, 10582.841, 226.978, 52643.692 20/11/18,20:06:39,07,09,1, 11.9,1,1, 5.274, 10582.859, 226.967, 52643.770 20/11/18,20:06:39,08,09,1, 11.9,1,1, 5.274, 10582.826, 226.987, 52643.750 20/11/18,20:06:39,09,09,1, 11.9,1,1, 5.274, 10582.860, 226.946, 52643.739 20/11/18,20:06:39,10,09,1, 11.9,1,1, 5.274, 10582.844, 226.983, 52643.743 20/11/18,20:06:39,11,09,1, 11.9,1,1, 5.274, 10582.828, 226.958, 52643.725 20/11/18,20:06:39,12,09,1, 11.9,1,1, 5.274, 10582.831, 226.971, 52643.747 20/11/18,20:06:39,13,09,1, 11.9,1,1, 5.274, 10582.836, 226.976, 52643.721 20/11/18,20:06:39,14,09,1, 11.9,1,1, 5.274, 10582.854, 227.000, 52643.729 20/11/18,20:06:39,15,09,1, 11.9,1,1, 5.274, 10582.843, 226.943, 52643.641 20/11/18,20:06:39,16,09,1, 11.9,1,1, 5.274, 10582.881, 227.002, 52643.725 20/11/18,20:06:39,17,09,1, 11.9,1,1, 5.274, 10582.846, 226.957, 52643.720 20/11/18,20:06:39,18,09,1, 11.9,1,1, 5.274, 10582.855, 226.973, 52643.723 20/11/18,20:06:39,19,09,1, 11.9,1,1, 5.274, 10582.854, 226.963, 52643.715 20/11/18,20:06:40,00,08,1, 11.8,1,1, 5.272, 10582.852, 226.963, 52643.715 20/11/18,20:06:40,01,08,1, 11.8,1,1, 5.272, 10582.851, 226.990, 52643.710 20/11/18,20:06:40,02,08,1, 11.8,1,1, 5.272, 10582.847, 226.979, 52643.744 20/11/18,20:06:40,03,08,1, 11.8,1,1, 5.272, 10582.854, 226.985, 52643.734 20/11/18,20:06:40,04,08,1, 11.8,1,1, 5.272, 10582.886, 226.967, 52643.726 20/11/18,20:06:40,05,08,1, 11.8,1,1, 5.272, 10582.860, 226.969, 52643.705 20/11/18,20:06:40,06,08,1, 11.8,1,1, 5.272, 10582.846, 226.985, 52643.709 20/11/18,20:06:40,07,08,1, 11.8,1,1, 5.272, 10582.867, 226.974, 52643.951 20/11/18,20:06:40,08,08,1, 11.8,1,1, 5.272, 10582.901, 226.981, 52643.744 20/11/18,20:06:40,09,08,1, 11.8,1,1, 5.272, 10582.900, 226.982, 52643.737 20/11/18,20:06:40,10,08,1, 11.8,1,1, 5.272, 10582.873, 226.946, 52643.734 20/11/18,20:06:40,11,08,1, 11.8,1,1, 5.272, 10582.875, 226.976, 52643.752 20/11/18,20:06:40,12,08,1, 11.8,1,1, 5.272, 10582.840, 226.942, 52643.698 20/11/18,20:06:40,13,08,1, 11.8,1,1, 5.272, 10582.859, 226.970, 52643.734 20/11/18,20:06:40,14,08,1, 11.8,1,1, 5.272, 10582.857, 226.979, 52643.651 20/11/18,20:06:40,15,08,1, 11.8,1,1, 5.272, 10582.879, 226.979, 52643.688 20/11/18,20:06:40,16,08,1, 11.8,1,1, 5.272, 10582.856, 226.972, 52643.684 20/11/18,20:06:40,17,08,1, 11.8,1,1, 5.272, 10582.850, 226.973, 52643.715 20/11/18,20:06:40,18,08,1, 11.8,1,1, 5.272, 10582.853, 226.957, 52643.706 20/11/18,20:06:40,19,08,1, 11.8,1,1, 5.272, 10582.863, 226.996, 52643.729 20/11/18,20:06:41,00,08,1, 11.9,1,1, 5.272, 10582.861, 226.996, 52643.729 20/11/18,20:06:41,01,08,1, 11.9,1,1, 5.272, 10582.871, 226.983, 52643.700 20/11/18,20:06:41,02,08,1, 11.9,1,1, 5.272, 10582.850, 226.943, 52643.652 20/11/18,20:06:41,03,08,1, 11.9,1,1, 5.272, 10582.845, 226.964, 52643.726 20/11/18,20:06:41,04,08,1, 11.9,1,1, 5.272, 10582.857, 226.962, 52643.689 20/11/18,20:06:41,05,08,1, 11.9,1,1, 5.272, 10582.857, 226.959, 52643.746 20/11/18,20:06:41,06,08,1, 11.9,1,1, 5.272, 10582.823, 226.978, 52643.633 20/11/18,20:06:41,07,08,1, 11.9,1,1, 5.272, 10582.832, 226.952, 52643.658 20/11/18,20:06:41,08,08,1, 11.9,1,1, 5.272, 10582.825, 226.957, 52643.617 20/11/18,20:06:41,09,08,1, 11.9,1,1, 5.272, 10582.774, 226.953, 52643.597 20/11/18,20:06:41,10,08,1, 11.9,1,1, 5.272, 10582.800, 226.979, 52643.767 20/11/18,20:06:41,11,08,1, 11.9,1,1, 5.272, 10582.864, 226.985, 52643.783 20/11/18,20:06:41,12,08,1, 11.9,1,1, 5.272, 10582.838, 226.954, 52643.756 20/11/18,20:06:41,13,08,1, 11.9,1,1, 5.272, 10582.809, 226.961, 52643.729 20/11/18,20:06:41,14,08,1, 11.9,1,1, 5.272, 10582.821, 226.997, 52643.746 20/11/18,20:06:41,15,08,1, 11.9,1,1, 5.272, 10582.820, 226.934, 52643.688 20/11/18,20:06:41,16,08,1, 11.9,1,1, 5.272, 10582.857, 226.979, 52643.781 20/11/18,20:06:41,17,08,1, 11.9,1,1, 5.272, 10582.848, 226.922, 52643.711 20/11/18,20:06:41,18,08,1, 11.9,1,1, 5.272, 10582.840, 226.996, 52643.763 20/11/18,20:06:41,19,08,1, 11.9,1,1, 5.272, 10582.832, 226.941, 52643.748 20/11/18,20:06:42,00,08,1, 11.9,1,1, 5.270, 10582.827, 226.941, 52643.748 20/11/18,20:06:42,01,08,1, 11.9,1,1, 5.270, 10582.848, 226.945, 52643.739 20/11/18,20:06:42,02,08,1, 11.9,1,1, 5.270, 10582.866, 226.951, 52643.784 20/11/18,20:06:42,03,08,1, 11.9,1,1, 5.270, 10582.871, 226.938, 52643.706 20/11/18,20:06:42,04,08,1, 11.9,1,1, 5.270, 10582.859, 226.949, 52643.756 20/11/18,20:06:42,05,08,1, 11.9,1,1, 5.270, 10582.877, 226.966, 52643.741 20/11/18,20:06:42,06,08,1, 11.9,1,1, 5.270, 10582.877, 226.976, 52643.756 20/11/18,20:06:42,07,08,1, 11.9,1,1, 5.270, 10582.841, 226.973, 52643.786 20/11/18,20:06:42,08,08,1, 11.9,1,1, 5.270, 10582.864, 226.958, 52643.735 20/11/18,20:06:42,09,08,1, 11.9,1,1, 5.270, 10582.869, 226.991, 52643.729 20/11/18,20:06:42,10,08,1, 11.9,1,1, 5.270, 10582.845, 226.965, 52643.746 20/11/18,20:06:42,11,08,1, 11.9,1,1, 5.270, 10582.859, 226.988, 52643.746 20/11/18,20:06:42,12,08,1, 11.9,1,1, 5.270, 10582.862, 226.965, 52643.720 20/11/18,20:06:42,13,08,1, 11.9,1,1, 5.270, 10582.857, 226.999, 52643.714 20/11/18,20:06:42,14,08,1, 11.9,1,1, 5.270, 10582.871, 227.006, 52643.747 20/11/18,20:06:42,15,08,1, 11.9,1,1, 5.270, 10582.860, 226.983, 52643.754 20/11/18,20:06:42,16,08,1, 11.9,1,1, 5.270, 10582.868, 226.978, 52643.740 20/11/18,20:06:42,17,08,1, 11.9,1,1, 5.270, 10582.881, 226.994, 52643.718 20/11/18,20:06:42,18,08,1, 11.9,1,1, 5.270, 10582.889, 226.969, 52643.758 20/11/18,20:06:42,19,08,1, 11.9,1,1, 5.270, 10582.896, 227.010, 52643.776 20/11/18,20:06:43,00,08,1, 11.8,1,1, 5.272, 10582.894, 227.010, 52643.776 20/11/18,20:06:43,01,08,1, 11.8,1,1, 5.272, 10582.872, 226.978, 52643.768 20/11/18,20:06:43,02,08,1, 11.8,1,1, 5.272, 10582.872, 226.984, 52643.725 20/11/18,20:06:43,03,08,1, 11.8,1,1, 5.272, 10582.852, 226.977, 52643.733 20/11/18,20:06:43,04,08,1, 11.8,1,1, 5.272, 10582.833, 226.971, 52643.598 20/11/18,20:06:43,05,08,1, 11.8,1,1, 5.272, 10582.914, 226.991, 52643.732 20/11/18,20:06:43,06,08,1, 11.8,1,1, 5.272, 10582.834, 226.971, 52643.668 20/11/18,20:06:43,07,08,1, 11.8,1,1, 5.272, 10582.862, 226.987, 52643.699 20/11/18,20:06:43,08,08,1, 11.8,1,1, 5.272, 10582.835, 226.970, 52643.722 20/11/18,20:06:43,09,08,1, 11.8,1,1, 5.272, 10582.866, 227.026, 52643.739 20/11/18,20:06:43,10,08,1, 11.8,1,1, 5.272, 10582.867, 226.963, 52643.755 20/11/18,20:06:43,11,08,1, 11.8,1,1, 5.272, 10582.859, 226.999, 52643.778 20/11/18,20:06:43,12,08,1, 11.8,1,1, 5.272, 10582.887, 227.004, 52643.955 20/11/18,20:06:43,13,08,1, 11.8,1,1, 5.272, 10582.836, 226.963, 52643.666 20/11/18,20:06:43,14,08,1, 11.8,1,1, 5.272, 10582.851, 226.981, 52643.772 20/11/18,20:06:43,15,08,1, 11.8,1,1, 5.272, 10582.844, 226.987, 52643.763 20/11/18,20:06:43,16,08,1, 11.8,1,1, 5.272, 10582.868, 226.998, 52643.754 20/11/18,20:06:43,17,08,1, 11.8,1,1, 5.272, 10582.872, 226.975, 52643.744 20/11/18,20:06:43,18,08,1, 11.8,1,1, 5.272, 10582.864, 226.969, 52643.782 20/11/18,20:06:43,19,08,1, 11.8,1,1, 5.272, 10582.848, 226.992, 52643.776 20/11/18,20:06:44,00,08,1, 11.8,1,1, 5.269, 10582.844, 226.992, 52643.776 20/11/18,20:06:44,01,08,1, 11.8,1,1, 5.269, 10582.856, 226.984, 52643.786 20/11/18,20:06:44,02,08,1, 11.8,1,1, 5.269, 10582.857, 226.998, 52643.742 20/11/18,20:06:44,03,08,1, 11.8,1,1, 5.269, 10582.843, 226.981, 52643.751 20/11/18,20:06:44,04,08,1, 11.8,1,1, 5.269, 10582.858, 227.016, 52643.800 20/11/18,20:06:44,05,08,1, 11.8,1,1, 5.269, 10582.857, 226.974, 52643.726 20/11/18,20:06:44,06,08,1, 11.8,1,1, 5.269, 10582.883, 226.994, 52643.765 20/11/18,20:06:44,07,08,1, 11.8,1,1, 5.269, 10582.842, 226.972, 52643.747 20/11/18,20:06:44,08,08,1, 11.8,1,1, 5.269, 10582.835, 226.976, 52643.783 20/11/18,20:06:44,09,08,1, 11.8,1,1, 5.269, 10582.867, 227.001, 52643.772 20/11/18,20:06:44,10,08,1, 11.8,1,1, 5.269, 10582.869, 226.976, 52643.753 20/11/18,20:06:44,11,08,1, 11.8,1,1, 5.269, 10582.866, 226.957, 52643.752 20/11/18,20:06:44,12,08,1, 11.8,1,1, 5.269, 10582.873, 227.006, 52643.782 20/11/18,20:06:44,13,08,1, 11.8,1,1, 5.269, 10582.878, 226.944, 52643.758 20/11/18,20:06:44,14,08,1, 11.8,1,1, 5.269, 10582.875, 226.989, 52643.767 20/11/18,20:06:44,15,08,1, 11.8,1,1, 5.269, 10582.890, 226.973, 52643.709 20/11/18,20:06:44,16,08,1, 11.8,1,1, 5.269, 10582.887, 226.963, 52643.781 20/11/18,20:06:44,17,08,1, 11.8,1,1, 5.269, 10582.843, 226.977, 52643.461 20/11/18,20:06:44,18,08,1, 11.8,1,1, 5.269, 10582.842, 226.981, 52643.803 20/11/18,20:06:44,19,08,1, 11.8,1,1, 5.269, 10582.857, 226.996, 52643.814 20/11/18,20:06:45,00,08,1, 11.9,1,1, 5.273, 10582.852, 226.996, 52643.814 20/11/18,20:06:45,01,08,1, 11.9,1,1, 5.273, 10582.863, 226.950, 52643.755 20/11/18,20:06:45,02,08,1, 11.9,1,1, 5.273, 10582.872, 226.990, 52643.766 20/11/18,20:06:45,03,08,1, 11.9,1,1, 5.273, 10582.870, 226.937, 52643.765 20/11/18,20:06:45,04,08,1, 11.9,1,1, 5.273, 10582.853, 226.946, 52643.770 20/11/18,20:06:45,05,08,1, 11.9,1,1, 5.273, 10582.843, 226.995, 52643.765 20/11/18,20:06:45,06,08,1, 11.9,1,1, 5.273, 10582.855, 226.968, 52643.783 20/11/18,20:06:45,07,08,1, 11.9,1,1, 5.273, 10582.824, 226.985, 52643.790 20/11/18,20:06:45,08,08,1, 11.9,1,1, 5.273, 10582.857, 226.964, 52643.757 20/11/18,20:06:45,09,08,1, 11.9,1,1, 5.273, 10582.855, 227.001, 52643.776 20/11/18,20:06:45,10,08,1, 11.9,1,1, 5.273, 10582.838, 226.983, 52643.792 20/11/18,20:06:45,11,08,1, 11.9,1,1, 5.273, 10582.852, 226.984, 52643.760 20/11/18,20:06:45,12,08,1, 11.9,1,1, 5.273, 10582.835, 226.978, 52643.804 20/11/18,20:06:45,13,08,1, 11.9,1,1, 5.273, 10582.854, 226.989, 52643.778 20/11/18,20:06:45,14,08,1, 11.9,1,1, 5.273, 10582.840, 226.971, 52643.730 20/11/18,20:06:45,15,08,1, 11.9,1,1, 5.273, 10582.855, 227.013, 52643.784 20/11/18,20:06:45,16,08,1, 11.9,1,1, 5.273, 10582.824, 226.976, 52643.774 20/11/18,20:06:45,17,08,1, 11.9,1,1, 5.273, 10582.847, 226.983, 52643.815 20/11/18,20:06:45,18,08,1, 11.9,1,1, 5.273, 10582.841, 226.970, 52643.805 20/11/18,20:06:45,19,08,1, 11.9,1,1, 5.273, 10582.860, 226.971, 52643.767 20/11/18,20:06:46,00,08,1, 11.9,1,1, 5.269, 10582.852, 226.971, 52643.767 20/11/18,20:06:46,01,08,1, 11.9,1,1, 5.269, 10582.833, 226.980, 52643.787 20/11/18,20:06:46,02,08,1, 11.9,1,1, 5.269, 10582.852, 226.980, 52643.798 20/11/18,20:06:46,03,08,1, 11.9,1,1, 5.269, 10582.822, 226.991, 52643.775 20/11/18,20:06:46,04,08,1, 11.9,1,1, 5.269, 10582.843, 226.968, 52643.809 20/11/18,20:06:46,05,08,1, 11.9,1,1, 5.269, 10582.870, 226.984, 52643.791 20/11/18,20:06:46,06,08,1, 11.9,1,1, 5.269, 10582.839, 226.978, 52644.044 20/11/18,20:06:46,07,08,1, 11.9,1,1, 5.269, 10582.875, 226.998, 52643.824 20/11/18,20:06:46,08,08,1, 11.9,1,1, 5.269, 10582.852, 226.975, 52643.792 20/11/18,20:06:46,09,08,1, 11.9,1,1, 5.269, 10582.850, 226.991, 52643.757 20/11/18,20:06:46,10,08,1, 11.9,1,1, 5.269, 10582.853, 226.982, 52643.854 20/11/18,20:06:46,11,08,1, 11.9,1,1, 5.269, 10582.874, 226.992, 52643.810 20/11/18,20:06:46,12,08,1, 11.9,1,1, 5.269, 10582.864, 226.978, 52643.815 20/11/18,20:06:46,13,08,1, 11.9,1,1, 5.269, 10582.864, 226.966, 52643.815 20/11/18,20:06:46,14,08,1, 11.9,1,1, 5.269, 10582.846, 226.972, 52643.766 20/11/18,20:06:46,15,08,1, 11.9,1,1, 5.269, 10582.865, 227.009, 52643.836 20/11/18,20:06:46,16,08,1, 11.9,1,1, 5.269, 10582.850, 226.976, 52643.798 20/11/18,20:06:46,17,08,1, 11.9,1,1, 5.269, 10582.861, 226.985, 52643.804 20/11/18,20:06:46,18,08,1, 11.9,1,1, 5.269, 10582.878, 226.990, 52643.797 20/11/18,20:06:46,19,08,1, 11.9,1,1, 5.269, 10582.858, 226.965, 52643.779 20/11/18,20:06:47,00,08,1, 11.9,1,1, 5.272, 10582.852, 226.965, 52643.779 20/11/18,20:06:47,01,08,1, 11.9,1,1, 5.272, 10582.866, 226.961, 52643.811 20/11/18,20:06:47,02,08,1, 11.9,1,1, 5.272, 10582.845, 226.980, 52643.795 20/11/18,20:06:47,03,08,1, 11.9,1,1, 5.272, 10582.865, 226.983, 52643.819 20/11/18,20:06:47,04,08,1, 11.9,1,1, 5.272, 10582.878, 226.966, 52643.843 20/11/18,20:06:47,05,08,1, 11.9,1,1, 5.272, 10582.859, 226.974, 52643.809 20/11/18,20:06:47,06,08,1, 11.9,1,1, 5.272, 10582.854, 226.984, 52643.820 20/11/18,20:06:47,07,08,1, 11.9,1,1, 5.272, 10582.843, 226.954, 52643.796 20/11/18,20:06:47,08,08,1, 11.9,1,1, 5.272, 10582.864, 226.988, 52643.834 20/11/18,20:06:47,09,08,1, 11.9,1,1, 5.272, 10582.849, 226.943, 52643.796 20/11/18,20:06:47,10,08,1, 11.9,1,1, 5.272, 10582.865, 227.021, 52643.872 20/11/18,20:06:47,11,08,1, 11.9,1,1, 5.272, 10582.857, 226.978, 52643.813 20/11/18,20:06:47,12,08,1, 11.9,1,1, 5.272, 10582.851, 226.958, 52643.859 20/11/18,20:06:47,13,08,1, 11.9,1,1, 5.272, 10582.855, 226.970, 52643.807 20/11/18,20:06:47,14,08,1, 11.9,1,1, 5.272, 10582.861, 226.987, 52643.849 20/11/18,20:06:47,15,08,1, 11.9,1,1, 5.272, 10582.820, 226.957, 52643.793 20/11/18,20:06:47,16,08,1, 11.9,1,1, 5.272, 10582.867, 226.996, 52643.835 20/11/18,20:06:47,17,08,1, 11.9,1,1, 5.272, 10582.868, 226.965, 52643.832 20/11/18,20:06:47,18,08,1, 11.9,1,1, 5.272, 10582.852, 226.990, 52643.853 20/11/18,20:06:47,19,08,1, 11.9,1,1, 5.272, 10582.851, 226.978, 52643.863 20/11/18,20:06:48,00,08,1, 11.9,1,1, 5.272, 10582.844, 226.978, 52643.863 20/11/18,20:06:48,01,08,1, 11.9,1,1, 5.272, 10582.855, 226.977, 52643.852 20/11/18,20:06:48,02,08,1, 11.9,1,1, 5.272, 10582.879, 226.966, 52643.844 20/11/18,20:06:48,03,08,1, 11.9,1,1, 5.272, 10582.848, 226.975, 52643.813 20/11/18,20:06:48,04,08,1, 11.9,1,1, 5.272, 10582.865, 226.962, 52643.844 20/11/18,20:06:48,05,08,1, 11.9,1,1, 5.272, 10582.857, 226.963, 52643.810 20/11/18,20:06:48,06,08,1, 11.9,1,1, 5.272, 10582.875, 226.986, 52643.831 20/11/18,20:06:48,07,08,1, 11.9,1,1, 5.272, 10582.864, 226.953, 52643.819 20/11/18,20:06:48,08,08,1, 11.9,1,1, 5.272, 10582.882, 226.990, 52643.840 20/11/18,20:06:48,09,08,1, 11.9,1,1, 5.272, 10582.880, 226.976, 52643.840 20/11/18,20:06:48,10,08,1, 11.9,1,1, 5.272, 10582.853, 226.979, 52643.800 20/11/18,20:06:48,11,08,1, 11.9,1,1, 5.272, 10582.879, 226.980, 52643.805 20/11/18,20:06:48,12,08,1, 11.9,1,1, 5.272, 10582.885, 226.967, 52643.866 20/11/18,20:06:48,13,08,1, 11.9,1,1, 5.272, 10582.851, 226.977, 52643.793 20/11/18,20:06:48,14,08,1, 11.9,1,1, 5.272, 10582.875, 226.972, 52643.840 20/11/18,20:06:48,15,08,1, 11.9,1,1, 5.272, 10582.875, 226.981, 52643.847 20/11/18,20:06:48,16,08,1, 11.9,1,1, 5.272, 10582.878, 226.965, 52643.886 20/11/18,20:06:48,17,08,1, 11.9,1,1, 5.272, 10582.854, 226.984, 52643.902 20/11/18,20:06:48,18,08,1, 11.9,1,1, 5.272, 10582.879, 226.949, 52643.798 20/11/18,20:06:48,19,08,1, 11.9,1,1, 5.272, 10582.871, 226.982, 52643.843 20/11/18,20:06:49,00,09,1, 11.8,1,1, 5.270, 10582.869, 226.982, 52643.843 20/11/18,20:06:49,01,09,1, 11.8,1,1, 5.270, 10582.878, 226.986, 52643.847 20/11/18,20:06:49,02,09,1, 11.8,1,1, 5.270, 10582.872, 226.970, 52643.878 20/11/18,20:06:49,03,09,1, 11.8,1,1, 5.270, 10582.867, 226.947, 52643.866 20/11/18,20:06:49,04,09,1, 11.8,1,1, 5.270, 10582.883, 226.949, 52643.868 20/11/18,20:06:49,05,09,1, 11.8,1,1, 5.270, 10582.872, 226.977, 52643.861 20/11/18,20:06:49,06,09,1, 11.8,1,1, 5.270, 10582.847, 226.943, 52643.828 20/11/18,20:06:49,07,09,1, 11.8,1,1, 5.270, 10582.879, 226.999, 52643.850 20/11/18,20:06:49,08,09,1, 11.8,1,1, 5.270, 10582.874, 226.973, 52643.814 20/11/18,20:06:49,09,09,1, 11.8,1,1, 5.270, 10582.870, 226.996, 52643.870 20/11/18,20:06:49,10,09,1, 11.8,1,1, 5.270, 10582.852, 226.951, 52643.851 20/11/18,20:06:49,11,09,1, 11.8,1,1, 5.270, 10582.880, 226.975, 52643.864 20/11/18,20:06:49,12,09,1, 11.8,1,1, 5.270, 10582.859, 226.980, 52643.825 20/11/18,20:06:49,13,09,1, 11.8,1,1, 5.270, 10582.882, 226.976, 52643.846 20/11/18,20:06:49,14,09,1, 11.8,1,1, 5.270, 10582.868, 226.944, 52643.867 20/11/18,20:06:49,15,09,1, 11.8,1,1, 5.270, 10582.866, 226.977, 52643.891 20/11/18,20:06:49,16,09,1, 11.8,1,1, 5.270, 10582.888, 226.954, 52643.849 20/11/18,20:06:49,17,09,1, 11.8,1,1, 5.270, 10582.882, 226.971, 52643.881 20/11/18,20:06:49,18,09,1, 11.8,1,1, 5.270, 10582.880, 226.963, 52643.840 20/11/18,20:06:49,19,09,1, 11.8,1,1, 5.270, 10582.868, 226.963, 52643.882 20/11/18,20:06:50,00,09,1, 11.9,1,1, 5.269, 10582.861, 226.963, 52643.882 20/11/18,20:06:50,01,09,1, 11.9,1,1, 5.269, 10582.865, 226.959, 52643.907 20/11/18,20:06:50,02,09,1, 11.9,1,1, 5.269, 10582.876, 226.957, 52643.873 20/11/18,20:06:50,03,09,1, 11.9,1,1, 5.269, 10582.868, 226.974, 52643.920 20/11/18,20:06:50,04,09,1, 11.9,1,1, 5.269, 10582.851, 226.952, 52643.875 20/11/18,20:06:50,05,09,1, 11.9,1,1, 5.269, 10582.903, 226.982, 52643.876 20/11/18,20:06:50,06,09,1, 11.9,1,1, 5.269, 10582.878, 226.955, 52643.849 20/11/18,20:06:50,07,09,1, 11.9,1,1, 5.269, 10582.874, 226.982, 52643.907 20/11/18,20:06:50,08,09,1, 11.9,1,1, 5.269, 10582.875, 226.959, 52643.910 20/11/18,20:06:50,09,09,1, 11.9,1,1, 5.269, 10582.872, 226.958, 52643.905 20/11/18,20:06:50,10,09,1, 11.9,1,1, 5.269, 10582.855, 226.959, 52643.870 20/11/18,20:06:50,11,09,1, 11.9,1,1, 5.269, 10582.865, 226.970, 52643.862 20/11/18,20:06:50,12,09,1, 11.9,1,1, 5.269, 10582.868, 226.954, 52643.851 20/11/18,20:06:50,13,09,1, 11.9,1,1, 5.269, 10582.844, 226.991, 52643.865 20/11/18,20:06:50,14,09,1, 11.9,1,1, 5.269, 10582.861, 226.966, 52643.853 20/11/18,20:06:50,15,09,1, 11.9,1,1, 5.269, 10582.880, 226.993, 52643.876 20/11/18,20:06:50,16,09,1, 11.9,1,1, 5.269, 10582.891, 226.938, 52643.836 20/11/18,20:06:50,17,09,1, 11.9,1,1, 5.269, 10582.901, 226.953, 52643.849 20/11/18,20:06:50,18,09,1, 11.9,1,1, 5.269, 10582.885, 226.994, 52643.855 20/11/18,20:06:50,19,09,1, 11.9,1,1, 5.269, 10582.856, 226.944, 52643.872 20/11/18,20:06:51,00,09,1, 11.8,1,1, 5.268, 10582.852, 226.944, 52643.872 20/11/18,20:06:51,01,09,1, 11.8,1,1, 5.268, 10582.867, 226.969, 52643.874 20/11/18,20:06:51,02,09,1, 11.8,1,1, 5.268, 10582.869, 226.959, 52643.847 20/11/18,20:06:51,03,09,1, 11.8,1,1, 5.268, 10582.868, 226.962, 52643.876 20/11/18,20:06:51,04,09,1, 11.8,1,1, 5.268, 10582.875, 226.971, 52643.871 20/11/18,20:06:51,05,09,1, 11.8,1,1, 5.268, 10582.874, 226.950, 52643.871 20/11/18,20:06:51,06,09,1, 11.8,1,1, 5.268, 10582.858, 226.966, 52643.871 20/11/18,20:06:51,07,09,1, 11.8,1,1, 5.268, 10582.865, 226.972, 52643.848 20/11/18,20:06:51,08,09,1, 11.8,1,1, 5.268, 10582.869, 226.969, 52643.864 20/11/18,20:06:51,09,09,1, 11.8,1,1, 5.268, 10582.872, 226.953, 52643.840 20/11/18,20:06:51,10,09,1, 11.8,1,1, 5.268, 10582.879, 226.983, 52643.894 20/11/18,20:06:51,11,09,1, 11.8,1,1, 5.268, 10582.879, 226.979, 52643.842 20/11/18,20:06:51,12,09,1, 11.8,1,1, 5.268, 10582.906, 226.971, 52643.846 20/11/18,20:06:51,13,09,1, 11.8,1,1, 5.268, 10582.872, 226.966, 52643.853 20/11/18,20:06:51,14,09,1, 11.8,1,1, 5.268, 10582.897, 226.995, 52643.891 20/11/18,20:06:51,15,09,1, 11.8,1,1, 5.268, 10582.878, 226.968, 52643.848 20/11/18,20:06:51,16,09,1, 11.8,1,1, 5.268, 10582.904, 226.963, 52643.865 20/11/18,20:06:51,17,09,1, 11.8,1,1, 5.268, 10582.894, 226.951, 52643.825 20/11/18,20:06:51,18,09,1, 11.8,1,1, 5.268, 10582.891, 226.988, 52643.863 20/11/18,20:06:51,19,09,1, 11.8,1,1, 5.268, 10582.858, 226.967, 52643.855 20/11/18,20:06:52,00,09,1, 11.7,1,1, 5.270, 10582.852, 226.967, 52643.855 20/11/18,20:06:52,01,09,1, 11.7,1,1, 5.270, 10582.889, 226.959, 52643.861 20/11/18,20:06:52,02,09,1, 11.7,1,1, 5.270, 10582.899, 226.973, 52643.900 20/11/18,20:06:52,03,09,1, 11.7,1,1, 5.270, 10582.870, 226.935, 52643.860 20/11/18,20:06:52,04,09,1, 11.7,1,1, 5.270, 10582.892, 227.004, 52643.872 20/11/18,20:06:52,05,09,1, 11.7,1,1, 5.270, 10582.853, 226.960, 52643.874 20/11/18,20:06:52,06,09,1, 11.7,1,1, 5.270, 10582.908, 226.971, 52643.862 20/11/18,20:06:52,07,09,1, 11.7,1,1, 5.270, 10582.880, 226.966, 52643.888 20/11/18,20:06:52,08,09,1, 11.7,1,1, 5.270, 10582.906, 226.963, 52643.904 20/11/18,20:06:52,09,09,1, 11.7,1,1, 5.270, 10582.886, 226.969, 52643.863 20/11/18,20:06:52,10,09,1, 11.7,1,1, 5.270, 10582.897, 226.984, 52643.895 20/11/18,20:06:52,11,09,1, 11.7,1,1, 5.270, 10582.893, 226.966, 52643.871 20/11/18,20:06:52,12,09,1, 11.7,1,1, 5.270, 10582.905, 226.987, 52643.925 20/11/18,20:06:52,13,09,1, 11.7,1,1, 5.270, 10582.867, 226.952, 52643.866 20/11/18,20:06:52,14,09,1, 11.7,1,1, 5.270, 10582.887, 226.990, 52643.915 20/11/18,20:06:52,15,09,1, 11.7,1,1, 5.270, 10582.892, 226.964, 52643.905 20/11/18,20:06:52,16,09,1, 11.7,1,1, 5.270, 10582.877, 226.990, 52643.921 20/11/18,20:06:52,17,09,1, 11.7,1,1, 5.270, 10582.889, 226.967, 52643.917 20/11/18,20:06:52,18,09,1, 11.7,1,1, 5.270, 10582.879, 226.979, 52643.912 20/11/18,20:06:52,19,09,1, 11.7,1,1, 5.270, 10582.883, 226.955, 52643.864 20/11/18,20:06:53,00,09,1, 11.8,1,1, 5.271, 10582.877, 226.955, 52643.864 20/11/18,20:06:53,01,09,1, 11.8,1,1, 5.271, 10582.901, 226.976, 52643.898 20/11/18,20:06:53,02,09,1, 11.8,1,1, 5.271, 10582.890, 226.996, 52643.909 20/11/18,20:06:53,03,09,1, 11.8,1,1, 5.271, 10582.886, 226.967, 52643.917 20/11/18,20:06:53,04,09,1, 11.8,1,1, 5.271, 10582.892, 226.971, 52643.950 20/11/18,20:06:53,05,09,1, 11.8,1,1, 5.271, 10582.896, 226.975, 52643.933 20/11/18,20:06:53,06,09,1, 11.8,1,1, 5.271, 10582.904, 226.971, 52643.893 20/11/18,20:06:53,07,09,1, 11.8,1,1, 5.271, 10582.888, 226.933, 52643.892 20/11/18,20:06:53,08,09,1, 11.8,1,1, 5.271, 10582.887, 226.964, 52643.917 20/11/18,20:06:53,09,09,1, 11.8,1,1, 5.271, 10582.887, 226.937, 52643.896 20/11/18,20:06:53,10,09,1, 11.8,1,1, 5.271, 10582.910, 226.981, 52643.892 20/11/18,20:06:53,11,09,1, 11.8,1,1, 5.271, 10582.908, 226.955, 52643.880 20/11/18,20:06:53,12,09,1, 11.8,1,1, 5.271, 10582.923, 226.958, 52643.913 20/11/18,20:06:53,13,09,1, 11.8,1,1, 5.271, 10582.906, 226.975, 52643.934 20/11/18,20:06:53,14,09,1, 11.8,1,1, 5.271, 10582.894, 226.949, 52643.898 20/11/18,20:06:53,15,09,1, 11.8,1,1, 5.271, 10582.915, 226.991, 52643.938 20/11/18,20:06:53,16,09,1, 11.8,1,1, 5.271, 10582.933, 226.974, 52643.893 20/11/18,20:06:53,17,09,1, 11.8,1,1, 5.271, 10582.890, 226.949, 52643.908 20/11/18,20:06:53,18,09,1, 11.8,1,1, 5.271, 10582.934, 226.965, 52643.913 20/11/18,20:06:53,19,09,1, 11.8,1,1, 5.271, 10582.897, 226.961, 52643.898 20/11/18,20:06:54,00,09,1, 11.9,1,1, 5.270, 10582.894, 226.961, 52643.898 20/11/18,20:06:54,01,09,1, 11.9,1,1, 5.270, 10582.935, 226.987, 52643.894 20/11/18,20:06:54,02,09,1, 11.9,1,1, 5.270, 10582.923, 226.982, 52643.894 20/11/18,20:06:54,03,09,1, 11.9,1,1, 5.270, 10582.916, 226.976, 52643.961 20/11/18,20:06:54,04,09,1, 11.9,1,1, 5.270, 10582.896, 226.990, 52643.915 20/11/18,20:06:54,05,09,1, 11.9,1,1, 5.270, 10582.902, 226.992, 52643.905 20/11/18,20:06:54,06,09,1, 11.9,1,1, 5.270, 10582.946, 226.997, 52643.934 20/11/18,20:06:54,07,09,1, 11.9,1,1, 5.270, 10582.911, 226.956, 52643.912 20/11/18,20:06:54,08,09,1, 11.9,1,1, 5.270, 10582.918, 226.990, 52643.905 20/11/18,20:06:54,09,09,1, 11.9,1,1, 5.270, 10582.903, 227.004, 52643.885 20/11/18,20:06:54,10,09,1, 11.9,1,1, 5.270, 10582.906, 226.940, 52643.932 20/11/18,20:06:54,11,09,1, 11.9,1,1, 5.270, 10582.926, 226.965, 52643.961 20/11/18,20:06:54,12,09,1, 11.9,1,1, 5.270, 10582.968, 226.978, 52643.930 20/11/18,20:06:54,13,09,1, 11.9,1,1, 5.270, 10582.914, 226.979, 52643.922 20/11/18,20:06:54,14,09,1, 11.9,1,1, 5.270, 10582.947, 226.987, 52643.956 20/11/18,20:06:54,15,09,1, 11.9,1,1, 5.270, 10582.953, 226.961, 52643.928 20/11/18,20:06:54,16,09,1, 11.9,1,1, 5.270, 10582.942, 226.975, 52643.964 20/11/18,20:06:54,17,09,1, 11.9,1,1, 5.270, 10582.927, 226.995, 52643.978 20/11/18,20:06:54,18,09,1, 11.9,1,1, 5.270, 10582.941, 226.966, 52643.955 20/11/18,20:06:54,19,09,1, 11.9,1,1, 5.270, 10582.943, 226.971, 52643.930 20/11/18,20:06:55,00,09,1, 11.8,1,1, 5.269, 10582.936, 226.971, 52643.930 20/11/18,20:06:55,01,09,1, 11.8,1,1, 5.269, 10582.917, 226.967, 52643.937 20/11/18,20:06:55,02,09,1, 11.8,1,1, 5.269, 10582.919, 226.986, 52643.932 20/11/18,20:06:55,03,09,1, 11.8,1,1, 5.269, 10582.961, 226.956, 52643.939 20/11/18,20:06:55,04,09,1, 11.8,1,1, 5.269, 10582.934, 226.964, 52643.934 20/11/18,20:06:55,05,09,1, 11.8,1,1, 5.269, 10582.895, 226.953, 52643.696 20/11/18,20:06:55,06,09,1, 11.8,1,1, 5.269, 10582.948, 226.971, 52644.029 20/11/18,20:06:55,07,09,1, 11.8,1,1, 5.269, 10582.944, 227.011, 52644.008 20/11/18,20:06:55,08,09,1, 11.8,1,1, 5.269, 10582.946, 226.986, 52643.993 20/11/18,20:06:55,09,09,1, 11.8,1,1, 5.269, 10582.943, 226.986, 52643.960 20/11/18,20:06:55,10,09,1, 11.8,1,1, 5.269, 10582.948, 226.992, 52643.998 20/11/18,20:06:55,11,09,1, 11.8,1,1, 5.269, 10582.938, 226.958, 52643.942 20/11/18,20:06:55,12,09,1, 11.8,1,1, 5.269, 10582.950, 226.992, 52643.985 20/11/18,20:06:55,13,09,1, 11.8,1,1, 5.269, 10582.967, 226.990, 52643.971 20/11/18,20:06:55,14,09,1, 11.8,1,1, 5.269, 10582.949, 226.960, 52643.984 20/11/18,20:06:55,15,09,1, 11.8,1,1, 5.269, 10582.966, 226.995, 52643.944 20/11/18,20:06:55,16,09,1, 11.8,1,1, 5.269, 10582.955, 226.971, 52643.930 20/11/18,20:06:55,17,09,1, 11.8,1,1, 5.269, 10582.953, 226.988, 52643.958 20/11/18,20:06:55,18,09,1, 11.8,1,1, 5.269, 10582.975, 226.976, 52643.993 20/11/18,20:06:55,19,09,1, 11.8,1,1, 5.269, 10582.944, 226.978, 52643.997 20/11/18,20:06:56,00,09,1, 11.8,1,1, 5.270, 10582.936, 226.978, 52643.997 20/11/18,20:06:56,01,09,1, 11.8,1,1, 5.270, 10582.908, 227.015, 52644.160 20/11/18,20:06:56,02,09,1, 11.8,1,1, 5.270, 10582.967, 226.983, 52643.972 20/11/18,20:06:56,03,09,1, 11.8,1,1, 5.270, 10582.948, 226.997, 52644.012 20/11/18,20:06:56,04,09,1, 11.8,1,1, 5.270, 10582.950, 226.987, 52643.973 20/11/18,20:06:56,05,09,1, 11.8,1,1, 5.270, 10582.964, 226.984, 52643.998 20/11/18,20:06:56,06,09,1, 11.8,1,1, 5.270, 10582.975, 227.000, 52643.997 20/11/18,20:06:56,07,09,1, 11.8,1,1, 5.270, 10582.941, 226.975, 52643.951 20/11/18,20:06:56,08,09,1, 11.8,1,1, 5.270, 10582.960, 226.997, 52643.956 20/11/18,20:06:56,09,09,1, 11.8,1,1, 5.270, 10582.954, 226.975, 52644.019 20/11/18,20:06:56,10,09,1, 11.8,1,1, 5.270, 10582.936, 226.988, 52643.986 20/11/18,20:06:56,11,09,1, 11.8,1,1, 5.270, 10582.962, 226.996, 52643.989 20/11/18,20:06:56,12,09,1, 11.8,1,1, 5.270, 10582.967, 226.961, 52643.982 20/11/18,20:06:56,13,09,1, 11.8,1,1, 5.270, 10582.953, 226.981, 52643.990 20/11/18,20:06:56,14,09,1, 11.8,1,1, 5.270, 10582.984, 226.983, 52643.986 20/11/18,20:06:56,15,09,1, 11.8,1,1, 5.270, 10582.944, 226.950, 52643.979 20/11/18,20:06:56,16,09,1, 11.8,1,1, 5.270, 10582.960, 226.981, 52643.990 20/11/18,20:06:56,17,09,1, 11.8,1,1, 5.270, 10582.958, 226.959, 52643.979 20/11/18,20:06:56,18,09,1, 11.8,1,1, 5.270, 10582.974, 226.977, 52643.980 20/11/18,20:06:56,19,09,1, 11.8,1,1, 5.270, 10582.994, 226.966, 52643.991 20/11/18,20:06:57,00,09,1, 11.9,1,1, 5.268, 10582.994, 226.966, 52643.991 20/11/18,20:06:57,01,09,1, 11.9,1,1, 5.268, 10582.964, 226.939, 52643.965 20/11/18,20:06:57,02,09,1, 11.9,1,1, 5.268, 10582.996, 226.963, 52643.992 20/11/18,20:06:57,03,09,1, 11.9,1,1, 5.268, 10582.994, 226.959, 52643.983 20/11/18,20:06:57,04,09,1, 11.9,1,1, 5.268, 10582.961, 226.980, 52643.964 20/11/18,20:06:57,05,09,1, 11.9,1,1, 5.268, 10582.988, 226.957, 52643.978 20/11/18,20:06:57,06,09,1, 11.9,1,1, 5.268, 10582.975, 226.948, 52643.971 20/11/18,20:06:57,07,09,1, 11.9,1,1, 5.268, 10582.976, 226.947, 52643.975 20/11/18,20:06:57,08,09,1, 11.9,1,1, 5.268, 10582.973, 226.950, 52643.999 20/11/18,20:06:57,09,09,1, 11.9,1,1, 5.268, 10582.973, 226.950, 52644.009 20/11/18,20:06:57,10,09,1, 11.9,1,1, 5.268, 10582.974, 226.968, 52644.001 20/11/18,20:06:57,11,09,1, 11.9,1,1, 5.268, 10582.967, 226.954, 52643.981 20/11/18,20:06:57,12,09,1, 11.9,1,1, 5.268, 10582.974, 226.965, 52644.035 20/11/18,20:06:57,13,09,1, 11.9,1,1, 5.268, 10582.962, 226.985, 52644.000 20/11/18,20:06:57,14,09,1, 11.9,1,1, 5.268, 10582.957, 226.980, 52644.017 20/11/18,20:06:57,15,09,1, 11.9,1,1, 5.268, 10582.979, 226.976, 52644.019 20/11/18,20:06:57,16,09,1, 11.9,1,1, 5.268, 10582.990, 226.999, 52644.021 20/11/18,20:06:57,17,09,1, 11.9,1,1, 5.268, 10582.967, 226.959, 52643.980 20/11/18,20:06:57,18,09,1, 11.9,1,1, 5.268, 10582.999, 227.009, 52644.014 20/11/18,20:06:57,19,09,1, 11.9,1,1, 5.268, 10582.967, 226.980, 52644.002 20/11/18,20:06:58,00,10,1, 11.9,1,1, 5.268, 10582.961, 226.980, 52644.002 20/11/18,20:06:58,01,10,1, 11.9,1,1, 5.268, 10582.994, 226.987, 52644.032 20/11/18,20:06:58,02,10,1, 11.9,1,1, 5.268, 10582.987, 226.966, 52644.003 20/11/18,20:06:58,03,10,1, 11.9,1,1, 5.268, 10582.993, 226.962, 52644.034 20/11/18,20:06:58,04,10,1, 11.9,1,1, 5.268, 10582.983, 226.961, 52644.033 20/11/18,20:06:58,05,10,1, 11.9,1,1, 5.268, 10582.963, 226.925, 52643.964 20/11/18,20:06:58,06,10,1, 11.9,1,1, 5.268, 10582.976, 226.985, 52644.016 20/11/18,20:06:58,07,10,1, 11.9,1,1, 5.268, 10582.955, 226.947, 52644.008 20/11/18,20:06:58,08,10,1, 11.9,1,1, 5.268, 10582.986, 226.991, 52643.997 20/11/18,20:06:58,09,10,1, 11.9,1,1, 5.268, 10582.973, 226.978, 52644.042 20/11/18,20:06:58,10,10,1, 11.9,1,1, 5.268, 10582.952, 226.954, 52644.007 20/11/18,20:06:58,11,10,1, 11.9,1,1, 5.268, 10582.958, 226.967, 52644.003 20/11/18,20:06:58,12,10,1, 11.9,1,1, 5.268, 10582.979, 226.977, 52643.987 20/11/18,20:06:58,13,10,1, 11.9,1,1, 5.268, 10582.955, 226.979, 52644.041 20/11/18,20:06:58,14,10,1, 11.9,1,1, 5.268, 10582.966, 226.988, 52644.027 20/11/18,20:06:58,15,10,1, 11.9,1,1, 5.268, 10582.938, 226.971, 52643.960 20/11/18,20:06:58,16,10,1, 11.9,1,1, 5.268, 10582.961, 226.988, 52644.016 20/11/18,20:06:58,17,10,1, 11.9,1,1, 5.268, 10582.961, 226.985, 52644.008 20/11/18,20:06:58,18,10,1, 11.9,1,1, 5.268, 10582.948, 226.984, 52643.992 20/11/18,20:06:58,19,10,1, 11.9,1,1, 5.268, 10582.983, 226.982, 52643.968 20/11/18,20:06:59,00,09,1, 11.9,1,1, 5.271, 10582.978, 226.982, 52643.968 20/11/18,20:06:59,01,09,1, 11.9,1,1, 5.271, 10582.954, 226.972, 52643.988 20/11/18,20:06:59,02,09,1, 11.9,1,1, 5.271, 10582.966, 226.998, 52644.051 20/11/18,20:06:59,03,09,1, 11.9,1,1, 5.271, 10582.975, 227.001, 52644.003 20/11/18,20:06:59,04,09,1, 11.9,1,1, 5.271, 10582.942, 226.996, 52644.020 20/11/18,20:06:59,05,09,1, 11.9,1,1, 5.271, 10582.962, 227.024, 52644.014 20/11/18,20:06:59,06,09,1, 11.9,1,1, 5.271, 10582.966, 227.001, 52644.005 20/11/18,20:06:59,07,09,1, 11.9,1,1, 5.271, 10582.969, 226.980, 52644.020 20/11/18,20:06:59,08,09,1, 11.9,1,1, 5.271, 10582.979, 227.010, 52644.008 20/11/18,20:06:59,09,09,1, 11.9,1,1, 5.271, 10582.999, 226.993, 52643.995 20/11/18,20:06:59,10,09,1, 11.9,1,1, 5.271, 10582.984, 227.006, 52644.052 20/11/18,20:06:59,11,09,1, 11.9,1,1, 5.271, 10582.974, 226.983, 52643.979 20/11/18,20:06:59,12,09,1, 11.9,1,1, 5.271, 10582.995, 226.983, 52643.995 20/11/18,20:06:59,13,09,1, 11.9,1,1, 5.271, 10582.992, 226.997, 52643.998 20/11/18,20:06:59,14,09,1, 11.9,1,1, 5.271, 10582.996, 226.998, 52644.010 20/11/18,20:06:59,15,09,1, 11.9,1,1, 5.271, 10582.985, 226.990, 52644.006 20/11/18,20:06:59,16,09,1, 11.9,1,1, 5.271, 10583.008, 227.024, 52644.045 20/11/18,20:06:59,17,09,1, 11.9,1,1, 5.271, 10582.996, 226.965, 52643.998 20/11/18,20:06:59,18,09,1, 11.9,1,1, 5.271, 10583.000, 227.008, 52644.032 20/11/18,20:06:59,19,09,1, 11.9,1,1, 5.271, 10582.988, 226.974, 52644.007 20/11/18,20:07:00,00,09,1, 11.9,1,1, 5.267, 10582.986, 226.974, 52644.007 20/11/18,20:07:00,01,09,1, 11.9,1,1, 5.267, 10582.995, 226.997, 52643.902 20/11/18,20:07:00,02,09,1, 11.9,1,1, 5.267, 10582.998, 226.994, 52643.952 20/11/18,20:07:00,03,09,1, 11.9,1,1, 5.267, 10583.008, 226.993, 52644.029 20/11/18,20:07:00,04,09,1, 11.9,1,1, 5.267, 10583.005, 227.019, 52644.059 20/11/18,20:07:00,05,09,1, 11.9,1,1, 5.267, 10583.031, 226.957, 52644.002 20/11/18,20:07:00,06,09,1, 11.9,1,1, 5.267, 10583.022, 227.010, 52644.046 20/11/18,20:07:00,07,09,1, 11.9,1,1, 5.267, 10582.992, 226.958, 52644.010 20/11/18,20:07:00,08,09,1, 11.9,1,1, 5.267, 10583.009, 226.977, 52644.036 20/11/18,20:07:00,09,09,1, 11.9,1,1, 5.267, 10583.023, 226.950, 52643.999 20/11/18,20:07:00,10,09,1, 11.9,1,1, 5.267, 10583.041, 226.952, 52643.904 20/11/18,20:07:00,11,09,1, 11.9,1,1, 5.267, 10583.027, 226.950, 52644.000 20/11/18,20:07:00,12,09,1, 11.9,1,1, 5.267, 10583.032, 227.000, 52644.078 20/11/18,20:07:00,13,09,1, 11.9,1,1, 5.267, 10583.000, 226.974, 52643.997 20/11/18,20:07:00,14,09,1, 11.9,1,1, 5.267, 10583.037, 226.991, 52644.079 20/11/18,20:07:00,15,09,1, 11.9,1,1, 5.267, 10583.004, 226.971, 52644.031 20/11/18,20:07:00,16,09,1, 11.9,1,1, 5.267, 10583.020, 226.991, 52644.037 20/11/18,20:07:00,17,09,1, 11.9,1,1, 5.267, 10583.024, 226.996, 52644.049 20/11/18,20:07:00,18,09,1, 11.9,1,1, 5.267, 10583.038, 226.997, 52644.092 20/11/18,20:07:00,19,09,1, 11.9,1,1, 5.267, 10583.025, 226.976, 52644.044 20/11/18,20:07:01,00,09,1, 11.7,1,1, 5.271, 10583.019, 226.976, 52644.044 20/11/18,20:07:01,01,09,1, 11.7,1,1, 5.271, 10583.034, 226.966, 52644.030 20/11/18,20:07:01,02,09,1, 11.7,1,1, 5.271, 10583.032, 226.985, 52644.076 20/11/18,20:07:01,03,09,1, 11.7,1,1, 5.271, 10583.038, 226.988, 52644.048 20/11/18,20:07:01,04,09,1, 11.7,1,1, 5.271, 10583.016, 227.000, 52644.029 20/11/18,20:07:01,05,09,1, 11.7,1,1, 5.271, 10583.016, 226.990, 52644.049 20/11/18,20:07:01,06,09,1, 11.7,1,1, 5.271, 10583.038, 227.008, 52644.055 20/11/18,20:07:01,07,09,1, 11.7,1,1, 5.271, 10583.024, 226.977, 52644.033 20/11/18,20:07:01,08,09,1, 11.7,1,1, 5.271, 10583.045, 227.031, 52644.052 20/11/18,20:07:01,09,09,1, 11.7,1,1, 5.271, 10583.046, 226.993, 52644.050 20/11/18,20:07:01,10,09,1, 11.7,1,1, 5.271, 10583.027, 226.970, 52644.025 20/11/18,20:07:01,11,09,1, 11.7,1,1, 5.271, 10583.024, 226.992, 52644.052 20/11/18,20:07:01,12,09,1, 11.7,1,1, 5.271, 10583.042, 226.983, 52644.063 20/11/18,20:07:01,13,09,1, 11.7,1,1, 5.271, 10583.029, 226.976, 52644.043 20/11/18,20:07:01,14,09,1, 11.7,1,1, 5.271, 10583.033, 226.983, 52644.026 20/11/18,20:07:01,15,09,1, 11.7,1,1, 5.271, 10583.024, 226.984, 52644.065 20/11/18,20:07:01,16,09,1, 11.7,1,1, 5.271, 10583.017, 227.009, 52644.047 20/11/18,20:07:01,17,09,1, 11.7,1,1, 5.271, 10583.050, 226.979, 52644.016 20/11/18,20:07:01,18,09,1, 11.7,1,1, 5.271, 10583.024, 226.986, 52644.058 20/11/18,20:07:01,19,09,1, 11.7,1,1, 5.271, 10583.066, 227.005, 52644.068 20/11/18,20:07:02,00,10,1, 11.8,1,1, 5.266, 10583.061, 227.005, 52644.068 20/11/18,20:07:02,01,10,1, 11.8,1,1, 5.266, 10583.043, 226.992, 52644.068 20/11/18,20:07:02,02,10,1, 11.8,1,1, 5.266, 10583.036, 226.979, 52644.050 20/11/18,20:07:02,03,10,1, 11.8,1,1, 5.266, 10583.054, 226.999, 52644.057 20/11/18,20:07:02,04,10,1, 11.8,1,1, 5.266, 10583.034, 226.999, 52644.032 20/11/18,20:07:02,05,10,1, 11.8,1,1, 5.266, 10583.018, 226.977, 52644.070 20/11/18,20:07:02,06,10,1, 11.8,1,1, 5.266, 10583.017, 226.986, 52644.035 20/11/18,20:07:02,07,10,1, 11.8,1,1, 5.266, 10583.044, 227.002, 52644.066 20/11/18,20:07:02,08,10,1, 11.8,1,1, 5.266, 10583.033, 226.980, 52644.069 20/11/18,20:07:02,09,10,1, 11.8,1,1, 5.266, 10583.045, 226.983, 52644.079 20/11/18,20:07:02,10,10,1, 11.8,1,1, 5.266, 10583.027, 226.974, 52644.055 20/11/18,20:07:02,11,10,1, 11.8,1,1, 5.266, 10583.039, 226.987, 52644.065 20/11/18,20:07:02,12,10,1, 11.8,1,1, 5.266, 10583.041, 226.948, 52644.031 20/11/18,20:07:02,13,10,1, 11.8,1,1, 5.266, 10583.036, 227.015, 52644.069 20/11/18,20:07:02,14,10,1, 11.8,1,1, 5.266, 10583.040, 226.964, 52644.008 20/11/18,20:07:02,15,10,1, 11.8,1,1, 5.266, 10583.057, 227.007, 52644.077 20/11/18,20:07:02,16,10,1, 11.8,1,1, 5.266, 10583.056, 226.984, 52644.067 20/11/18,20:07:02,17,10,1, 11.8,1,1, 5.266, 10583.028, 226.943, 52644.062 20/11/18,20:07:02,18,10,1, 11.8,1,1, 5.266, 10583.051, 226.974, 52644.073 20/11/18,20:07:02,19,10,1, 11.8,1,1, 5.266, 10583.052, 226.989, 52644.108 20/11/18,20:07:03,00,10,1, 11.9,1,1, 5.271, 10583.044, 226.989, 52644.108 20/11/18,20:07:03,01,10,1, 11.9,1,1, 5.271, 10583.084, 227.001, 52644.102 20/11/18,20:07:03,02,10,1, 11.9,1,1, 5.271, 10583.037, 226.959, 52644.036 20/11/18,20:07:03,03,10,1, 11.9,1,1, 5.271, 10583.071, 226.979, 52644.071 20/11/18,20:07:03,04,10,1, 11.9,1,1, 5.271, 10583.061, 226.993, 52644.052 20/11/18,20:07:03,05,10,1, 11.9,1,1, 5.271, 10583.064, 226.977, 52644.087 20/11/18,20:07:03,06,10,1, 11.9,1,1, 5.271, 10583.067, 226.966, 52644.055 20/11/18,20:07:03,07,10,1, 11.9,1,1, 5.271, 10583.066, 226.991, 52644.090 20/11/18,20:07:03,08,10,1, 11.9,1,1, 5.271, 10583.038, 226.955, 52644.051 20/11/18,20:07:03,09,10,1, 11.9,1,1, 5.271, 10583.066, 226.984, 52644.044 20/11/18,20:07:03,10,10,1, 11.9,1,1, 5.271, 10583.061, 226.983, 52644.026 20/11/18,20:07:03,11,10,1, 11.9,1,1, 5.271, 10583.032, 227.018, 52644.037 20/11/18,20:07:03,12,10,1, 11.9,1,1, 5.271, 10583.050, 226.988, 52644.041 20/11/18,20:07:03,13,10,1, 11.9,1,1, 5.271, 10583.058, 226.993, 52644.058 20/11/18,20:07:03,14,10,1, 11.9,1,1, 5.271, 10583.029, 226.972, 52644.054 20/11/18,20:07:03,15,10,1, 11.9,1,1, 5.271, 10583.048, 226.995, 52644.073 20/11/18,20:07:03,16,10,1, 11.9,1,1, 5.271, 10583.059, 226.971, 52644.067 20/11/18,20:07:03,17,10,1, 11.9,1,1, 5.271, 10583.059, 226.980, 52644.057 20/11/18,20:07:03,18,10,1, 11.9,1,1, 5.271, 10583.052, 226.959, 52644.085 20/11/18,20:07:03,19,10,1, 11.9,1,1, 5.271, 10583.076, 226.990, 52644.049 20/11/18,20:07:04,00,10,1, 11.9,1,1, 5.269, 10583.069, 226.990, 52644.049 20/11/18,20:07:04,01,10,1, 11.9,1,1, 5.269, 10583.051, 226.964, 52644.009 20/11/18,20:07:04,02,10,1, 11.9,1,1, 5.269, 10583.052, 226.953, 52644.037 20/11/18,20:07:04,03,10,1, 11.9,1,1, 5.269, 10583.037, 226.981, 52644.035 20/11/18,20:07:04,04,10,1, 11.9,1,1, 5.269, 10583.046, 227.004, 52644.071 20/11/18,20:07:04,05,10,1, 11.9,1,1, 5.269, 10583.054, 226.984, 52644.071 20/11/18,20:07:04,06,10,1, 11.9,1,1, 5.269, 10583.073, 227.009, 52644.105 20/11/18,20:07:04,07,10,1, 11.9,1,1, 5.269, 10583.072, 226.965, 52644.067 20/11/18,20:07:04,08,10,1, 11.9,1,1, 5.269, 10583.076, 226.997, 52644.093 20/11/18,20:07:04,09,10,1, 11.9,1,1, 5.269, 10583.062, 226.971, 52644.059 20/11/18,20:07:04,10,10,1, 11.9,1,1, 5.269, 10583.071, 226.986, 52644.087 20/11/18,20:07:04,11,10,1, 11.9,1,1, 5.269, 10583.071, 226.996, 52644.094 20/11/18,20:07:04,12,10,1, 11.9,1,1, 5.269, 10583.086, 226.998, 52644.077 20/11/18,20:07:04,13,10,1, 11.9,1,1, 5.269, 10583.073, 226.981, 52644.108 20/11/18,20:07:04,14,10,1, 11.9,1,1, 5.269, 10583.057, 226.985, 52644.125 20/11/18,20:07:04,15,10,1, 11.9,1,1, 5.269, 10583.069, 226.978, 52644.067 20/11/18,20:07:04,16,10,1, 11.9,1,1, 5.269, 10583.086, 227.028, 52644.105 20/11/18,20:07:04,17,10,1, 11.9,1,1, 5.269, 10583.052, 226.980, 52644.071 20/11/18,20:07:04,18,10,1, 11.9,1,1, 5.269, 10583.055, 227.014, 52644.130 20/11/18,20:07:04,19,10,1, 11.9,1,1, 5.269, 10583.047, 226.986, 52644.116 20/11/18,20:07:05,00,10,1, 11.9,1,1, 5.268, 10583.044, 226.986, 52644.116 20/11/18,20:07:05,01,10,1, 11.9,1,1, 5.268, 10583.088, 226.984, 52644.074 20/11/18,20:07:05,02,10,1, 11.9,1,1, 5.268, 10583.058, 227.020, 52644.101 20/11/18,20:07:05,03,10,1, 11.9,1,1, 5.268, 10583.065, 227.006, 52644.037 20/11/18,20:07:05,04,10,1, 11.9,1,1, 5.268, 10583.062, 226.980, 52644.025 20/11/18,20:07:05,05,10,1, 11.9,1,1, 5.268, 10583.051, 227.021, 52644.033 20/11/18,20:07:05,06,10,1, 11.9,1,1, 5.268, 10583.090, 227.017, 52644.076 20/11/18,20:07:05,07,10,1, 11.9,1,1, 5.268, 10583.065, 226.979, 52644.043 20/11/18,20:07:05,08,10,1, 11.9,1,1, 5.268, 10583.070, 227.017, 52644.103 20/11/18,20:07:05,09,10,1, 11.9,1,1, 5.268, 10583.077, 226.981, 52644.091 20/11/18,20:07:05,10,10,1, 11.9,1,1, 5.268, 10583.077, 227.014, 52644.103 20/11/18,20:07:05,11,10,1, 11.9,1,1, 5.268, 10583.080, 227.003, 52644.090 20/11/18,20:07:05,12,10,1, 11.9,1,1, 5.268, 10583.071, 227.014, 52644.104 20/11/18,20:07:05,13,10,1, 11.9,1,1, 5.268, 10583.096, 227.021, 52644.116 20/11/18,20:07:05,14,10,1, 11.9,1,1, 5.268, 10583.077, 227.033, 52644.104 20/11/18,20:07:05,15,10,1, 11.9,1,1, 5.268, 10583.096, 226.969, 52644.080 20/11/18,20:07:05,16,10,1, 11.9,1,1, 5.268, 10583.081, 227.013, 52644.085 20/11/18,20:07:05,17,10,1, 11.9,1,1, 5.268, 10583.081, 227.011, 52644.117 20/11/18,20:07:05,18,10,1, 11.9,1,1, 5.268, 10583.072, 226.989, 52644.108 20/11/18,20:07:05,19,10,1, 11.9,1,1, 5.268, 10583.082, 226.999, 52644.122 20/11/18,20:07:06,00,10,1, 11.9,1,1, 5.266, 10583.078, 226.999, 52644.122 20/11/18,20:07:06,01,10,1, 11.9,1,1, 5.266, 10583.092, 227.017, 52644.099 20/11/18,20:07:06,02,10,1, 11.9,1,1, 5.266, 10583.094, 227.021, 52644.108 20/11/18,20:07:06,03,10,1, 11.9,1,1, 5.266, 10583.070, 227.009, 52644.068 20/11/18,20:07:06,04,10,1, 11.9,1,1, 5.266, 10583.069, 227.019, 52644.093 20/11/18,20:07:06,05,10,1, 11.9,1,1, 5.266, 10583.085, 227.016, 52644.107 20/11/18,20:07:06,06,10,1, 11.9,1,1, 5.266, 10583.081, 226.983, 52644.129 20/11/18,20:07:06,07,10,1, 11.9,1,1, 5.266, 10583.085, 227.044, 52644.138 20/11/18,20:07:06,08,10,1, 11.9,1,1, 5.266, 10583.075, 227.002, 52644.111 20/11/18,20:07:06,09,10,1, 11.9,1,1, 5.266, 10583.085, 227.028, 52644.112 20/11/18,20:07:06,10,10,1, 11.9,1,1, 5.266, 10583.079, 227.020, 52644.107 20/11/18,20:07:06,11,10,1, 11.9,1,1, 5.266, 10583.101, 227.006, 52644.135 20/11/18,20:07:06,12,10,1, 11.9,1,1, 5.266, 10583.098, 226.999, 52644.071 20/11/18,20:07:06,13,10,1, 11.9,1,1, 5.266, 10583.080, 227.019, 52644.130 20/11/18,20:07:06,14,10,1, 11.9,1,1, 5.266, 10583.099, 226.991, 52644.079 20/11/18,20:07:06,15,10,1, 11.9,1,1, 5.266, 10583.103, 227.030, 52644.132 20/11/18,20:07:06,16,10,1, 11.9,1,1, 5.266, 10583.073, 226.992, 52644.135 20/11/18,20:07:06,17,10,1, 11.9,1,1, 5.266, 10583.109, 227.017, 52644.140 20/11/18,20:07:06,18,10,1, 11.9,1,1, 5.266, 10583.103, 227.017, 52644.103 20/11/18,20:07:06,19,10,1, 11.9,1,1, 5.266, 10583.078, 227.047, 52644.149 20/11/18,20:07:07,00,10,1, 11.9,1,1, 5.267, 10583.078, 227.047, 52644.149 20/11/18,20:07:07,01,10,1, 11.9,1,1, 5.267, 10583.096, 227.050, 52644.138 20/11/18,20:07:07,02,10,1, 11.9,1,1, 5.267, 10583.095, 227.014, 52644.140 20/11/18,20:07:07,03,10,1, 11.9,1,1, 5.267, 10583.130, 227.049, 52644.167 20/11/18,20:07:07,04,10,1, 11.9,1,1, 5.267, 10583.104, 227.031, 52644.120 20/11/18,20:07:07,05,10,1, 11.9,1,1, 5.267, 10583.098, 227.021, 52644.152 20/11/18,20:07:07,06,10,1, 11.9,1,1, 5.267, 10583.086, 227.015, 52644.151 20/11/18,20:07:07,07,10,1, 11.9,1,1, 5.267, 10583.095, 227.025, 52644.158 20/11/18,20:07:07,08,10,1, 11.9,1,1, 5.267, 10583.084, 226.992, 52644.142 20/11/18,20:07:07,09,10,1, 11.9,1,1, 5.267, 10583.119, 227.042, 52644.151 20/11/18,20:07:07,10,10,1, 11.9,1,1, 5.267, 10583.091, 227.004, 52644.118 20/11/18,20:07:07,11,10,1, 11.9,1,1, 5.267, 10583.099, 227.021, 52644.160 20/11/18,20:07:07,12,10,1, 11.9,1,1, 5.267, 10583.110, 227.014, 52644.169 20/11/18,20:07:07,13,10,1, 11.9,1,1, 5.267, 10583.102, 227.012, 52644.170 20/11/18,20:07:07,14,10,1, 11.9,1,1, 5.267, 10583.086, 226.982, 52644.139 20/11/18,20:07:07,15,10,1, 11.9,1,1, 5.267, 10583.100, 227.032, 52644.159 20/11/18,20:07:07,16,10,1, 11.9,1,1, 5.267, 10583.103, 226.996, 52644.143 20/11/18,20:07:07,17,10,1, 11.9,1,1, 5.267, 10583.087, 227.013, 52644.160 20/11/18,20:07:07,18,10,1, 11.9,1,1, 5.267, 10583.104, 227.021, 52644.158 20/11/18,20:07:07,19,10,1, 11.9,1,1, 5.267, 10583.104, 227.019, 52644.142 20/11/18,20:07:08,00,10,1, 11.9,1,1, 5.268, 10583.103, 227.019, 52644.142 20/11/18,20:07:08,01,10,1, 11.9,1,1, 5.268, 10583.094, 226.992, 52644.172 20/11/18,20:07:08,02,10,1, 11.9,1,1, 5.268, 10583.113, 226.988, 52644.205 20/11/18,20:07:08,03,10,1, 11.9,1,1, 5.268, 10583.120, 227.011, 52644.172 20/11/18,20:07:08,04,10,1, 11.9,1,1, 5.268, 10583.109, 227.015, 52644.195 20/11/18,20:07:08,05,10,1, 11.9,1,1, 5.268, 10583.102, 226.981, 52644.170 20/11/18,20:07:08,06,10,1, 11.9,1,1, 5.268, 10583.112, 227.023, 52644.209 20/11/18,20:07:08,07,10,1, 11.9,1,1, 5.268, 10583.120, 227.020, 52644.170 20/11/18,20:07:08,08,10,1, 11.9,1,1, 5.268, 10583.121, 227.030, 52644.176 20/11/18,20:07:08,09,10,1, 11.9,1,1, 5.268, 10583.124, 227.009, 52644.198 20/11/18,20:07:08,10,10,1, 11.9,1,1, 5.268, 10583.102, 227.018, 52644.216 20/11/18,20:07:08,11,10,1, 11.9,1,1, 5.268, 10583.108, 226.985, 52644.203 20/11/18,20:07:08,12,10,1, 11.9,1,1, 5.268, 10583.126, 227.049, 52644.213 20/11/18,20:07:08,13,10,1, 11.9,1,1, 5.268, 10583.102, 226.982, 52644.194 20/11/18,20:07:08,14,10,1, 11.9,1,1, 5.268, 10583.122, 227.020, 52644.163 20/11/18,20:07:08,15,10,1, 11.9,1,1, 5.268, 10583.105, 227.001, 52644.164 20/11/18,20:07:08,16,10,1, 11.9,1,1, 5.268, 10583.116, 227.015, 52644.191 20/11/18,20:07:08,17,10,1, 11.9,1,1, 5.268, 10583.140, 226.988, 52644.172 20/11/18,20:07:08,18,10,1, 11.9,1,1, 5.268, 10583.102, 227.016, 52644.188 20/11/18,20:07:08,19,10,1, 11.9,1,1, 5.268, 10583.105, 226.966, 52644.168 20/11/18,20:07:09,00,10,1, 11.9,1,1, 5.261, 10583.103, 226.966, 52644.168 20/11/18,20:07:09,01,10,1, 11.9,1,1, 5.261, 10583.099, 226.985, 52644.150 20/11/18,20:07:09,02,10,1, 11.9,1,1, 5.261, 10583.110, 227.005, 52644.199 20/11/18,20:07:09,03,10,1, 11.9,1,1, 5.261, 10583.109, 227.016, 52644.224 20/11/18,20:07:09,04,10,1, 11.9,1,1, 5.261, 10583.103, 227.014, 52644.334 20/11/18,20:07:09,05,10,1, 11.9,1,1, 5.261, 10583.107, 226.984, 52644.220 20/11/18,20:07:09,06,10,1, 11.9,1,1, 5.261, 10583.128, 227.016, 52644.217 20/11/18,20:07:09,07,10,1, 11.9,1,1, 5.261, 10583.131, 227.016, 52644.206 20/11/18,20:07:09,08,10,1, 11.9,1,1, 5.261, 10583.107, 227.014, 52644.179 20/11/18,20:07:09,09,10,1, 11.9,1,1, 5.261, 10583.109, 226.987, 52643.987 20/11/18,20:07:09,10,10,1, 11.9,1,1, 5.261, 10583.076, 226.996, 52644.205 20/11/18,20:07:09,11,10,1, 11.9,1,1, 5.261, 10583.093, 227.034, 52644.233 20/11/18,20:07:09,12,10,1, 11.9,1,1, 5.261, 10583.115, 227.000, 52644.209 20/11/18,20:07:09,13,10,1, 11.9,1,1, 5.261, 10583.128, 227.027, 52644.222 20/11/18,20:07:09,14,10,1, 11.9,1,1, 5.261, 10583.145, 227.019, 52644.224 20/11/18,20:07:09,15,10,1, 11.9,1,1, 5.261, 10583.135, 227.000, 52644.169 20/11/18,20:07:09,16,10,1, 11.9,1,1, 5.261, 10583.132, 226.993, 52644.189 20/11/18,20:07:09,17,10,1, 11.9,1,1, 5.261, 10583.131, 227.024, 52644.223 20/11/18,20:07:09,18,10,1, 11.9,1,1, 5.261, 10583.128, 226.988, 52644.181 20/11/18,20:07:09,19,10,1, 11.9,1,1, 5.261, 10583.140, 227.003, 52644.203 20/11/18,20:07:10,00,10,1, 11.9,1,1, 5.267, 10583.136, 227.003, 52644.203 20/11/18,20:07:10,01,10,1, 11.9,1,1, 5.267, 10583.131, 227.028, 52644.209 20/11/18,20:07:10,02,10,1, 11.9,1,1, 5.267, 10583.142, 227.023, 52644.202 20/11/18,20:07:10,03,10,1, 11.9,1,1, 5.267, 10583.149, 227.027, 52644.264 20/11/18,20:07:10,04,10,1, 11.9,1,1, 5.267, 10583.116, 226.991, 52644.232 20/11/18,20:07:10,05,10,1, 11.9,1,1, 5.267, 10583.177, 227.037, 52644.277 20/11/18,20:07:10,06,10,1, 11.9,1,1, 5.267, 10583.147, 226.998, 52644.296 20/11/18,20:07:10,07,10,1, 11.9,1,1, 5.267, 10583.134, 227.000, 52644.247 20/11/18,20:07:10,08,10,1, 11.9,1,1, 5.267, 10583.142, 227.004, 52644.252 20/11/18,20:07:10,09,10,1, 11.9,1,1, 5.267, 10583.129, 227.008, 52644.239 20/11/18,20:07:10,10,10,1, 11.9,1,1, 5.267, 10583.128, 226.984, 52644.240 20/11/18,20:07:10,11,10,1, 11.9,1,1, 5.267, 10583.114, 227.011, 52644.239 20/11/18,20:07:10,12,10,1, 11.9,1,1, 5.267, 10583.130, 226.986, 52644.243 20/11/18,20:07:10,13,10,1, 11.9,1,1, 5.267, 10583.143, 227.004, 52644.241 20/11/18,20:07:10,14,10,1, 11.9,1,1, 5.267, 10583.141, 227.002, 52644.233 20/11/18,20:07:10,15,10,1, 11.9,1,1, 5.267, 10583.135, 227.006, 52644.306 20/11/18,20:07:10,16,10,1, 11.9,1,1, 5.267, 10583.151, 227.007, 52644.283 20/11/18,20:07:10,17,10,1, 11.9,1,1, 5.267, 10583.140, 227.025, 52644.286 20/11/18,20:07:10,18,10,1, 11.9,1,1, 5.267, 10583.138, 227.019, 52644.287 20/11/18,20:07:10,19,10,1, 11.9,1,1, 5.267, 10583.121, 227.011, 52644.245 20/11/18,20:07:11,00,10,1, 11.9,1,1, 5.268, 10583.119, 227.011, 52644.245 20/11/18,20:07:11,01,10,1, 11.9,1,1, 5.268, 10583.136, 227.001, 52644.282 20/11/18,20:07:11,02,10,1, 11.9,1,1, 5.268, 10583.140, 227.015, 52644.246 20/11/18,20:07:11,03,10,1, 11.9,1,1, 5.268, 10583.148, 227.000, 52644.245 20/11/18,20:07:11,04,10,1, 11.9,1,1, 5.268, 10583.167, 226.996, 52644.247 20/11/18,20:07:11,05,10,1, 11.9,1,1, 5.268, 10583.132, 227.013, 52644.241 20/11/18,20:07:11,06,10,1, 11.9,1,1, 5.268, 10583.151, 226.998, 52644.260 20/11/18,20:07:11,07,10,1, 11.9,1,1, 5.268, 10583.147, 226.998, 52644.271 20/11/18,20:07:11,08,10,1, 11.9,1,1, 5.268, 10583.155, 227.004, 52644.288 20/11/18,20:07:11,09,10,1, 11.9,1,1, 5.268, 10583.160, 227.028, 52644.297 20/11/18,20:07:11,10,10,1, 11.9,1,1, 5.268, 10583.143, 226.999, 52644.247 20/11/18,20:07:11,11,10,1, 11.9,1,1, 5.268, 10583.150, 227.031, 52644.266 20/11/18,20:07:11,12,10,1, 11.9,1,1, 5.268, 10583.173, 226.994, 52644.261 20/11/18,20:07:11,13,10,1, 11.9,1,1, 5.268, 10583.171, 227.003, 52644.271 20/11/18,20:07:11,14,10,1, 11.9,1,1, 5.268, 10583.156, 227.026, 52644.277 20/11/18,20:07:11,15,10,1, 11.9,1,1, 5.268, 10583.167, 227.029, 52644.289 20/11/18,20:07:11,16,10,1, 11.9,1,1, 5.268, 10583.165, 227.023, 52644.305 20/11/18,20:07:11,17,10,1, 11.9,1,1, 5.268, 10583.164, 227.011, 52644.313 20/11/18,20:07:11,18,10,1, 11.9,1,1, 5.268, 10583.168, 227.015, 52644.299 20/11/18,20:07:11,19,10,1, 11.9,1,1, 5.268, 10583.159, 227.040, 52644.283 20/11/18,20:07:12,00,10,1, 11.9,1,1, 5.265, 10583.153, 227.040, 52644.283 20/11/18,20:07:12,01,10,1, 11.9,1,1, 5.265, 10583.165, 227.019, 52644.320 20/11/18,20:07:12,02,10,1, 11.9,1,1, 5.265, 10583.167, 227.016, 52644.323 20/11/18,20:07:12,03,10,1, 11.9,1,1, 5.265, 10583.156, 227.019, 52644.336 20/11/18,20:07:12,04,10,1, 11.9,1,1, 5.265, 10583.159, 227.026, 52644.326 20/11/18,20:07:12,05,10,1, 11.9,1,1, 5.265, 10583.162, 227.006, 52644.288 20/11/18,20:07:12,06,10,1, 11.9,1,1, 5.265, 10583.178, 227.006, 52644.324 20/11/18,20:07:12,07,10,1, 11.9,1,1, 5.265, 10583.179, 227.010, 52644.359 20/11/18,20:07:12,08,10,1, 11.9,1,1, 5.265, 10583.188, 227.006, 52644.304 20/11/18,20:07:12,09,10,1, 11.9,1,1, 5.265, 10583.166, 227.014, 52644.297 20/11/18,20:07:12,10,10,1, 11.9,1,1, 5.265, 10583.140, 226.974, 52644.253 20/11/18,20:07:12,11,10,1, 11.9,1,1, 5.265, 10583.170, 227.000, 52644.286 20/11/18,20:07:12,12,10,1, 11.9,1,1, 5.265, 10583.161, 226.995, 52644.283 20/11/18,20:07:12,13,10,1, 11.9,1,1, 5.265, 10583.165, 226.995, 52644.308 20/11/18,20:07:12,14,10,1, 11.9,1,1, 5.265, 10583.183, 227.017, 52644.287 20/11/18,20:07:12,15,10,1, 11.9,1,1, 5.265, 10583.183, 227.004, 52644.288 20/11/18,20:07:12,16,10,1, 11.9,1,1, 5.265, 10583.194, 226.994, 52644.302 20/11/18,20:07:12,17,10,1, 11.9,1,1, 5.265, 10583.182, 226.989, 52644.288 20/11/18,20:07:12,18,10,1, 11.9,1,1, 5.265, 10583.181, 227.000, 52644.288 20/11/18,20:07:12,19,10,1, 11.9,1,1, 5.265, 10583.189, 227.000, 52644.293 20/11/18,20:07:13,00,10,1, 11.9,1,1, 5.262, 10583.186, 227.000, 52644.293 20/11/18,20:07:13,01,10,1, 11.9,1,1, 5.262, 10583.181, 226.993, 52644.307 20/11/18,20:07:13,02,10,1, 11.9,1,1, 5.262, 10583.169, 227.014, 52644.285 20/11/18,20:07:13,03,10,1, 11.9,1,1, 5.262, 10583.181, 227.005, 52644.284 20/11/18,20:07:13,04,10,1, 11.9,1,1, 5.262, 10583.165, 227.017, 52644.296 20/11/18,20:07:13,05,10,1, 11.9,1,1, 5.262, 10583.178, 227.013, 52644.304 20/11/18,20:07:13,06,10,1, 11.9,1,1, 5.262, 10583.183, 227.016, 52644.272 20/11/18,20:07:13,07,10,1, 11.9,1,1, 5.262, 10583.204, 227.010, 52644.292 20/11/18,20:07:13,08,10,1, 11.9,1,1, 5.262, 10583.187, 227.011, 52644.296 20/11/18,20:07:13,09,10,1, 11.9,1,1, 5.262, 10583.162, 227.014, 52644.158 20/11/18,20:07:13,10,10,1, 11.9,1,1, 5.262, 10583.193, 227.025, 52644.371 20/11/18,20:07:13,11,10,1, 11.9,1,1, 5.262, 10583.209, 227.020, 52644.329 20/11/18,20:07:13,12,10,1, 11.9,1,1, 5.262, 10583.207, 227.014, 52644.350 20/11/18,20:07:13,13,10,1, 11.9,1,1, 5.262, 10583.205, 227.002, 52644.315 20/11/18,20:07:13,14,10,1, 11.9,1,1, 5.262, 10583.179, 227.002, 52644.280 20/11/18,20:07:13,15,10,1, 11.9,1,1, 5.262, 10583.168, 227.004, 52644.309 20/11/18,20:07:13,16,10,1, 11.9,1,1, 5.262, 10583.186, 226.996, 52644.313 20/11/18,20:07:13,17,10,1, 11.9,1,1, 5.262, 10583.174, 227.019, 52644.310 20/11/18,20:07:13,18,10,1, 11.9,1,1, 5.262, 10583.189, 227.004, 52644.321 20/11/18,20:07:13,19,10,1, 11.9,1,1, 5.262, 10583.206, 227.012, 52644.307 20/11/18,20:07:14,00,10,1, 11.9,1,1, 5.272, 10583.203, 227.012, 52644.307 20/11/18,20:07:14,01,10,1, 11.9,1,1, 5.272, 10583.186, 227.011, 52644.278 20/11/18,20:07:14,02,10,1, 11.9,1,1, 5.272, 10583.161, 227.019, 52644.291 20/11/18,20:07:14,03,10,1, 11.9,1,1, 5.272, 10583.175, 227.019, 52644.315 20/11/18,20:07:14,04,10,1, 11.9,1,1, 5.272, 10583.191, 227.009, 52644.290 20/11/18,20:07:14,05,10,1, 11.9,1,1, 5.272, 10583.199, 227.014, 52644.321 20/11/18,20:07:14,06,10,1, 11.9,1,1, 5.272, 10583.197, 227.012, 52644.327 20/11/18,20:07:14,07,10,1, 11.9,1,1, 5.272, 10583.207, 227.014, 52644.335 20/11/18,20:07:14,08,10,1, 11.9,1,1, 5.272, 10583.198, 226.986, 52644.328 20/11/18,20:07:14,09,10,1, 11.9,1,1, 5.272, 10583.203, 226.995, 52644.346 20/11/18,20:07:14,10,10,1, 11.9,1,1, 5.272, 10583.209, 226.997, 52644.336 20/11/18,20:07:14,11,10,1, 11.9,1,1, 5.272, 10583.196, 227.033, 52644.325 20/11/18,20:07:14,12,10,1, 11.9,1,1, 5.272, 10583.202, 227.010, 52644.325 20/11/18,20:07:14,13,10,1, 11.9,1,1, 5.272, 10583.190, 227.013, 52644.299 20/11/18,20:07:14,14,10,1, 11.9,1,1, 5.272, 10583.196, 227.016, 52644.318 20/11/18,20:07:14,15,10,1, 11.9,1,1, 5.272, 10583.207, 227.006, 52644.335 20/11/18,20:07:14,16,10,1, 11.9,1,1, 5.272, 10583.208, 227.021, 52644.330 20/11/18,20:07:14,17,10,1, 11.9,1,1, 5.272, 10583.204, 226.984, 52644.316 20/11/18,20:07:14,18,10,1, 11.9,1,1, 5.272, 10583.195, 227.008, 52644.322 20/11/18,20:07:14,19,10,1, 11.9,1,1, 5.272, 10583.262, 227.035, 52644.274 20/11/18,20:07:15,00,10,1, 11.9,1,1, 5.268, 10583.261, 227.035, 52644.274 20/11/18,20:07:15,01,10,1, 11.9,1,1, 5.268, 10583.251, 227.013, 52644.266 20/11/18,20:07:15,02,10,1, 11.9,1,1, 5.268, 10583.185, 226.995, 52644.280 20/11/18,20:07:15,03,10,1, 11.9,1,1, 5.268, 10583.202, 226.996, 52644.308 20/11/18,20:07:15,04,10,1, 11.9,1,1, 5.268, 10583.203, 227.002, 52644.321 20/11/18,20:07:15,05,10,1, 11.9,1,1, 5.268, 10583.222, 227.008, 52644.374 20/11/18,20:07:15,06,10,1, 11.9,1,1, 5.268, 10583.233, 227.023, 52644.342 20/11/18,20:07:15,07,10,1, 11.9,1,1, 5.268, 10583.207, 226.990, 52644.222 20/11/18,20:07:15,08,10,1, 11.9,1,1, 5.268, 10583.215, 226.989, 52644.267 20/11/18,20:07:15,09,10,1, 11.9,1,1, 5.268, 10583.215, 226.991, 52644.254 20/11/18,20:07:15,10,10,1, 11.9,1,1, 5.268, 10583.198, 226.994, 52644.292 20/11/18,20:07:15,11,10,1, 11.9,1,1, 5.268, 10583.201, 226.991, 52644.263 20/11/18,20:07:15,12,10,1, 11.9,1,1, 5.268, 10583.223, 227.014, 52644.315 20/11/18,20:07:15,13,10,1, 11.9,1,1, 5.268, 10583.229, 227.000, 52644.289 20/11/18,20:07:15,14,10,1, 11.9,1,1, 5.268, 10583.219, 226.988, 52644.298 20/11/18,20:07:15,15,10,1, 11.9,1,1, 5.268, 10583.255, 227.003, 52644.335 20/11/18,20:07:15,16,10,1, 11.9,1,1, 5.268, 10583.222, 226.989, 52644.298 20/11/18,20:07:15,17,10,1, 11.9,1,1, 5.268, 10583.224, 227.008, 52644.284 20/11/18,20:07:15,18,10,1, 11.9,1,1, 5.268, 10583.223, 227.001, 52644.288 20/11/18,20:07:15,19,10,1, 11.9,1,1, 5.268, 10583.246, 226.994, 52644.298 20/11/18,20:07:16,00,10,1, 11.9,1,1, 5.267, 10583.245, 226.994, 52644.298 20/11/18,20:07:16,01,10,1, 11.9,1,1, 5.267, 10583.253, 226.992, 52644.329 20/11/18,20:07:16,02,10,1, 11.9,1,1, 5.267, 10583.201, 226.977, 52644.180 20/11/18,20:07:16,03,10,1, 11.9,1,1, 5.267, 10583.265, 227.025, 52644.308 20/11/18,20:07:16,04,10,1, 11.9,1,1, 5.267, 10583.214, 226.995, 52644.209 20/11/18,20:07:16,05,10,1, 11.9,1,1, 5.267, 10583.241, 226.991, 52644.298 20/11/18,20:07:16,06,10,1, 11.9,1,1, 5.267, 10583.219, 226.973, 52644.258 20/11/18,20:07:16,07,10,1, 11.9,1,1, 5.267, 10583.262, 227.006, 52644.325 20/11/18,20:07:16,08,10,1, 11.9,1,1, 5.267, 10583.234, 226.975, 52644.288 20/11/18,20:07:16,09,10,1, 11.9,1,1, 5.267, 10583.250, 227.017, 52644.310 20/11/18,20:07:16,10,10,1, 11.9,1,1, 5.267, 10583.233, 226.993, 52644.285 20/11/18,20:07:16,11,10,1, 11.9,1,1, 5.267, 10583.243, 226.991, 52644.320 20/11/18,20:07:16,12,10,1, 11.9,1,1, 5.267, 10583.233, 226.983, 52644.305 20/11/18,20:07:16,13,10,1, 11.9,1,1, 5.267, 10583.252, 227.002, 52644.291 20/11/18,20:07:16,14,10,1, 11.9,1,1, 5.267, 10583.247, 226.999, 52644.280 20/11/18,20:07:16,15,10,1, 11.9,1,1, 5.267, 10583.235, 226.999, 52644.301 20/11/18,20:07:16,16,10,1, 11.9,1,1, 5.267, 10583.249, 227.007, 52644.301 20/11/18,20:07:16,17,10,1, 11.9,1,1, 5.267, 10583.258, 226.966, 52644.276 20/11/18,20:07:16,18,10,1, 11.9,1,1, 5.267, 10583.263, 226.991, 52644.299 20/11/18,20:07:16,19,10,1, 11.9,1,1, 5.267, 10583.266, 226.954, 52644.280 20/11/18,20:07:17,00,10,1, 11.8,1,1, 5.264, 10583.261, 226.954, 52644.280 20/11/18,20:07:17,01,10,1, 11.8,1,1, 5.264, 10583.275, 226.976, 52644.304 20/11/18,20:07:17,02,10,1, 11.8,1,1, 5.264, 10583.304, 227.010, 52644.297 20/11/18,20:07:17,03,10,1, 11.8,1,1, 5.264, 10583.258, 226.977, 52644.298 20/11/18,20:07:17,04,10,1, 11.8,1,1, 5.264, 10583.267, 227.002, 52644.319 20/11/18,20:07:17,05,10,1, 11.8,1,1, 5.264, 10583.243, 226.978, 52644.284 20/11/18,20:07:17,06,10,1, 11.8,1,1, 5.264, 10583.264, 227.009, 52644.291 20/11/18,20:07:17,07,10,1, 11.8,1,1, 5.264, 10583.271, 226.991, 52644.344 20/11/18,20:07:17,08,10,1, 11.8,1,1, 5.264, 10583.251, 226.993, 52644.308 20/11/18,20:07:17,09,10,1, 11.8,1,1, 5.264, 10583.290, 227.011, 52644.285 20/11/18,20:07:17,10,10,1, 11.8,1,1, 5.264, 10583.270, 226.994, 52644.338 20/11/18,20:07:17,11,10,1, 11.8,1,1, 5.264, 10583.291, 226.978, 52644.320 20/11/18,20:07:17,12,10,1, 11.8,1,1, 5.264, 10583.280, 226.994, 52644.314 20/11/18,20:07:17,13,10,1, 11.8,1,1, 5.264, 10583.273, 226.998, 52644.305 20/11/18,20:07:17,14,10,1, 11.8,1,1, 5.264, 10583.266, 226.975, 52644.312 20/11/18,20:07:17,15,10,1, 11.8,1,1, 5.264, 10583.290, 227.014, 52644.341 20/11/18,20:07:17,16,10,1, 11.8,1,1, 5.264, 10583.281, 226.968, 52644.326 20/11/18,20:07:17,17,10,1, 11.8,1,1, 5.264, 10583.280, 226.996, 52644.291 20/11/18,20:07:17,18,10,1, 11.8,1,1, 5.264, 10583.288, 226.983, 52644.321 20/11/18,20:07:17,19,10,1, 11.8,1,1, 5.264, 10583.271, 226.984, 52644.366 20/11/18,20:07:18,00,09,1, 11.9,1,1, 5.265, 10583.270, 226.984, 52644.366 20/11/18,20:07:18,01,09,1, 11.9,1,1, 5.265, 10583.264, 226.993, 52644.339 20/11/18,20:07:18,02,09,1, 11.9,1,1, 5.265, 10583.275, 226.980, 52644.313 20/11/18,20:07:18,03,09,1, 11.9,1,1, 5.265, 10583.263, 226.986, 52644.330 20/11/18,20:07:18,04,09,1, 11.9,1,1, 5.265, 10583.281, 226.986, 52644.340 20/11/18,20:07:18,05,09,1, 11.9,1,1, 5.265, 10583.320, 226.970, 52644.308 20/11/18,20:07:18,06,09,1, 11.9,1,1, 5.265, 10583.271, 226.954, 52644.323 20/11/18,20:07:18,07,09,1, 11.9,1,1, 5.265, 10583.319, 226.988, 52644.349 20/11/18,20:07:18,08,09,1, 11.9,1,1, 5.265, 10583.274, 226.971, 52644.316 20/11/18,20:07:18,09,09,1, 11.9,1,1, 5.265, 10583.275, 226.968, 52644.309 20/11/18,20:07:18,10,09,1, 11.9,1,1, 5.265, 10583.299, 226.986, 52644.347 20/11/18,20:07:18,11,09,1, 11.9,1,1, 5.265, 10583.304, 226.965, 52644.345 20/11/18,20:07:18,12,09,1, 11.9,1,1, 5.265, 10583.293, 227.018, 52644.378 20/11/18,20:07:18,13,09,1, 11.9,1,1, 5.265, 10583.282, 227.004, 52644.310 20/11/18,20:07:18,14,09,1, 11.9,1,1, 5.265, 10583.290, 226.975, 52644.330 20/11/18,20:07:18,15,09,1, 11.9,1,1, 5.265, 10583.290, 226.975, 52644.364 20/11/18,20:07:18,16,09,1, 11.9,1,1, 5.265, 10583.302, 226.990, 52644.347 20/11/18,20:07:18,17,09,1, 11.9,1,1, 5.265, 10583.272, 226.967, 52644.305 20/11/18,20:07:18,18,09,1, 11.9,1,1, 5.265, 10583.303, 226.989, 52644.401 20/11/18,20:07:18,19,09,1, 11.9,1,1, 5.265, 10583.282, 226.975, 52644.326 20/11/18,20:07:19,00,10,1, 11.9,1,1, 5.267, 10583.278, 226.975, 52644.326 20/11/18,20:07:19,01,10,1, 11.9,1,1, 5.267, 10583.292, 226.981, 52644.355 20/11/18,20:07:19,02,10,1, 11.9,1,1, 5.267, 10583.256, 227.012, 52644.357 20/11/18,20:07:19,03,10,1, 11.9,1,1, 5.267, 10583.283, 226.968, 52644.333 20/11/18,20:07:19,04,10,1, 11.9,1,1, 5.267, 10583.287, 226.976, 52644.359 20/11/18,20:07:19,05,10,1, 11.9,1,1, 5.267, 10583.280, 226.988, 52644.356 20/11/18,20:07:19,06,10,1, 11.9,1,1, 5.267, 10583.280, 226.967, 52644.331 20/11/18,20:07:19,07,10,1, 11.9,1,1, 5.267, 10583.299, 226.983, 52644.364 20/11/18,20:07:19,08,10,1, 11.9,1,1, 5.267, 10583.299, 226.951, 52644.317 20/11/18,20:07:19,09,10,1, 11.9,1,1, 5.267, 10583.287, 226.981, 52644.320 20/11/18,20:07:19,10,10,1, 11.9,1,1, 5.267, 10583.297, 226.982, 52644.347 20/11/18,20:07:19,11,10,1, 11.9,1,1, 5.267, 10583.295, 226.973, 52644.364 20/11/18,20:07:19,12,10,1, 11.9,1,1, 5.267, 10583.290, 226.942, 52644.316 20/11/18,20:07:19,13,10,1, 11.9,1,1, 5.267, 10583.338, 226.977, 52644.201 20/11/18,20:07:19,14,10,1, 11.9,1,1, 5.267, 10583.283, 226.956, 52644.294 20/11/18,20:07:19,15,10,1, 11.9,1,1, 5.267, 10583.299, 226.995, 52644.319 20/11/18,20:07:19,16,10,1, 11.9,1,1, 5.267, 10583.294, 226.964, 52644.315 20/11/18,20:07:19,17,10,1, 11.9,1,1, 5.267, 10583.293, 227.002, 52644.601 20/11/18,20:07:19,18,10,1, 11.9,1,1, 5.267, 10583.344, 226.997, 52644.374 20/11/18,20:07:19,19,10,1, 11.9,1,1, 5.267, 10583.357, 226.990, 52644.364 20/11/18,20:07:20,00,10,1, 11.9,1,1, 5.263, 10583.353, 226.990, 52644.364 20/11/18,20:07:20,01,10,1, 11.9,1,1, 5.263, 10583.310, 226.962, 52644.365 20/11/18,20:07:20,02,10,1, 11.9,1,1, 5.263, 10583.299, 226.980, 52644.379 20/11/18,20:07:20,03,10,1, 11.9,1,1, 5.263, 10583.299, 226.959, 52644.323 20/11/18,20:07:20,04,10,1, 11.9,1,1, 5.263, 10583.307, 227.004, 52644.340 20/11/18,20:07:20,05,10,1, 11.9,1,1, 5.263, 10583.318, 226.982, 52644.338 20/11/18,20:07:20,06,10,1, 11.9,1,1, 5.263, 10583.312, 226.998, 52644.343 20/11/18,20:07:20,07,10,1, 11.9,1,1, 5.263, 10583.300, 227.009, 52644.360 20/11/18,20:07:20,08,10,1, 11.9,1,1, 5.263, 10583.324, 227.012, 52644.346 20/11/18,20:07:20,09,10,1, 11.9,1,1, 5.263, 10583.289, 226.969, 52644.307 20/11/18,20:07:20,10,10,1, 11.9,1,1, 5.263, 10583.302, 226.994, 52644.352 20/11/18,20:07:20,11,10,1, 11.9,1,1, 5.263, 10583.325, 226.992, 52644.324 20/11/18,20:07:20,12,10,1, 11.9,1,1, 5.263, 10583.302, 226.944, 52644.239 20/11/18,20:07:20,13,10,1, 11.9,1,1, 5.263, 10583.321, 226.995, 52644.477 20/11/18,20:07:20,14,10,1, 11.9,1,1, 5.263, 10583.338, 227.013, 52644.424 20/11/18,20:07:20,15,10,1, 11.9,1,1, 5.263, 10583.316, 226.983, 52644.364 20/11/18,20:07:20,16,10,1, 11.9,1,1, 5.263, 10583.294, 226.964, 52644.355 20/11/18,20:07:20,17,10,1, 11.9,1,1, 5.263, 10583.326, 226.967, 52644.385 20/11/18,20:07:20,18,10,1, 11.9,1,1, 5.263, 10583.315, 226.971, 52644.394 20/11/18,20:07:20,19,10,1, 11.9,1,1, 5.263, 10583.303, 227.002, 52644.371 20/11/18,20:07:21,00,10,1, 11.9,1,1, 5.267, 10583.303, 227.002, 52644.371 20/11/18,20:07:21,01,10,1, 11.9,1,1, 5.267, 10583.318, 226.996, 52644.359 20/11/18,20:07:21,02,10,1, 11.9,1,1, 5.267, 10583.306, 226.992, 52644.383 20/11/18,20:07:21,03,10,1, 11.9,1,1, 5.267, 10583.333, 227.004, 52644.363 20/11/18,20:07:21,04,10,1, 11.9,1,1, 5.267, 10583.307, 226.946, 52644.363 20/11/18,20:07:21,05,10,1, 11.9,1,1, 5.267, 10583.325, 227.004, 52644.393 20/11/18,20:07:21,06,10,1, 11.9,1,1, 5.267, 10583.307, 226.970, 52644.366 20/11/18,20:07:21,07,10,1, 11.9,1,1, 5.267, 10583.317, 226.985, 52644.359 20/11/18,20:07:21,08,10,1, 11.9,1,1, 5.267, 10583.315, 227.004, 52644.406 20/11/18,20:07:21,09,10,1, 11.9,1,1, 5.267, 10583.317, 226.990, 52644.393 20/11/18,20:07:21,10,10,1, 11.9,1,1, 5.267, 10583.307, 226.977, 52644.394 20/11/18,20:07:21,11,10,1, 11.9,1,1, 5.267, 10583.319, 226.985, 52644.372 20/11/18,20:07:21,12,10,1, 11.9,1,1, 5.267, 10583.331, 226.976, 52644.384 20/11/18,20:07:21,13,10,1, 11.9,1,1, 5.267, 10583.305, 226.956, 52644.361 20/11/18,20:07:21,14,10,1, 11.9,1,1, 5.267, 10583.327, 226.987, 52644.356 20/11/18,20:07:21,15,10,1, 11.9,1,1, 5.267, 10583.307, 226.960, 52644.364 20/11/18,20:07:21,16,10,1, 11.9,1,1, 5.267, 10583.318, 226.983, 52644.374 20/11/18,20:07:21,17,10,1, 11.9,1,1, 5.267, 10583.314, 226.979, 52644.376 20/11/18,20:07:21,18,10,1, 11.9,1,1, 5.267, 10583.315, 227.000, 52644.391 20/11/18,20:07:21,19,10,1, 11.9,1,1, 5.267, 10583.309, 226.962, 52644.373 20/11/18,20:07:22,00,10,1, 11.8,1,1, 5.266, 10583.303, 226.962, 52644.373 20/11/18,20:07:22,01,10,1, 11.8,1,1, 5.266, 10583.322, 226.986, 52644.355 20/11/18,20:07:22,02,10,1, 11.8,1,1, 5.266, 10583.338, 226.973, 52644.391 20/11/18,20:07:22,03,10,1, 11.8,1,1, 5.266, 10583.334, 226.986, 52644.383 20/11/18,20:07:22,04,10,1, 11.8,1,1, 5.266, 10583.328, 226.952, 52644.376 20/11/18,20:07:22,05,10,1, 11.8,1,1, 5.266, 10583.325, 226.963, 52644.387 20/11/18,20:07:22,06,10,1, 11.8,1,1, 5.266, 10583.298, 226.975, 52644.405 20/11/18,20:07:22,07,10,1, 11.8,1,1, 5.266, 10583.341, 226.959, 52644.393 20/11/18,20:07:22,08,10,1, 11.8,1,1, 5.266, 10583.326, 226.954, 52644.372 20/11/18,20:07:22,09,10,1, 11.8,1,1, 5.266, 10583.337, 226.986, 52644.440 20/11/18,20:07:22,10,10,1, 11.8,1,1, 5.266, 10583.313, 226.939, 52644.383 20/11/18,20:07:22,11,10,1, 11.8,1,1, 5.266, 10583.329, 226.959, 52644.394 20/11/18,20:07:22,12,10,1, 11.8,1,1, 5.266, 10583.333, 226.955, 52644.388 20/11/18,20:07:22,13,10,1, 11.8,1,1, 5.266, 10583.334, 226.965, 52644.405 20/11/18,20:07:22,14,10,1, 11.8,1,1, 5.266, 10583.329, 226.956, 52644.427 20/11/18,20:07:22,15,10,1, 11.8,1,1, 5.266, 10583.328, 226.953, 52644.407 20/11/18,20:07:22,16,10,1, 11.8,1,1, 5.266, 10583.319, 226.937, 52644.366 20/11/18,20:07:22,17,10,1, 11.8,1,1, 5.266, 10583.321, 226.935, 52644.403 20/11/18,20:07:22,18,10,1, 11.8,1,1, 5.266, 10583.323, 226.962, 52644.420 20/11/18,20:07:22,19,10,1, 11.8,1,1, 5.266, 10583.333, 226.920, 52644.421 20/11/18,20:07:23,00,09,1, 11.8,1,1, 5.267, 10583.328, 226.920, 52644.421 20/11/18,20:07:23,01,09,1, 11.8,1,1, 5.267, 10583.330, 226.947, 52644.399 20/11/18,20:07:23,02,09,1, 11.8,1,1, 5.267, 10583.334, 226.951, 52644.409 20/11/18,20:07:23,03,09,1, 11.8,1,1, 5.267, 10583.331, 226.940, 52644.393 20/11/18,20:07:23,04,09,1, 11.8,1,1, 5.267, 10583.336, 226.972, 52644.418 20/11/18,20:07:23,05,09,1, 11.8,1,1, 5.267, 10583.336, 226.945, 52644.385 20/11/18,20:07:23,06,09,1, 11.8,1,1, 5.267, 10583.356, 226.976, 52644.423 20/11/18,20:07:23,07,09,1, 11.8,1,1, 5.267, 10583.339, 226.961, 52644.398 20/11/18,20:07:23,08,09,1, 11.8,1,1, 5.267, 10583.351, 226.962, 52644.388 20/11/18,20:07:23,09,09,1, 11.8,1,1, 5.267, 10583.343, 226.972, 52644.379 20/11/18,20:07:23,10,09,1, 11.8,1,1, 5.267, 10583.347, 226.956, 52644.398 20/11/18,20:07:23,11,09,1, 11.8,1,1, 5.267, 10583.335, 226.954, 52644.363 20/11/18,20:07:23,12,09,1, 11.8,1,1, 5.267, 10583.352, 226.964, 52644.399 20/11/18,20:07:23,13,09,1, 11.8,1,1, 5.267, 10583.358, 226.954, 52644.397 20/11/18,20:07:23,14,09,1, 11.8,1,1, 5.267, 10583.340, 226.955, 52644.379 20/11/18,20:07:23,15,09,1, 11.8,1,1, 5.267, 10583.369, 226.970, 52644.442 20/11/18,20:07:23,16,09,1, 11.8,1,1, 5.267, 10583.349, 226.933, 52644.409 20/11/18,20:07:23,17,09,1, 11.8,1,1, 5.267, 10583.330, 226.948, 52644.384 20/11/18,20:07:23,18,09,1, 11.8,1,1, 5.267, 10583.360, 226.935, 52644.392 20/11/18,20:07:23,19,09,1, 11.8,1,1, 5.267, 10583.364, 226.967, 52644.425 20/11/18,20:07:24,00,09,1, 11.8,1,1, 5.262, 10583.361, 226.967, 52644.425 20/11/18,20:07:24,01,09,1, 11.8,1,1, 5.262, 10583.345, 226.945, 52644.381 20/11/18,20:07:24,02,09,1, 11.8,1,1, 5.262, 10583.336, 226.942, 52644.375 20/11/18,20:07:24,03,09,1, 11.8,1,1, 5.262, 10583.328, 226.924, 52644.375 20/11/18,20:07:24,04,09,1, 11.8,1,1, 5.262, 10583.381, 226.940, 52644.388 20/11/18,20:07:24,05,09,1, 11.8,1,1, 5.262, 10583.366, 226.949, 52644.453 20/11/18,20:07:24,06,09,1, 11.8,1,1, 5.262, 10583.349, 226.939, 52644.410 20/11/18,20:07:24,07,09,1, 11.8,1,1, 5.262, 10583.352, 226.927, 52644.421 20/11/18,20:07:24,08,09,1, 11.8,1,1, 5.262, 10583.348, 226.952, 52644.396 20/11/18,20:07:24,09,09,1, 11.8,1,1, 5.262, 10583.336, 226.921, 52644.401 20/11/18,20:07:24,10,09,1, 11.8,1,1, 5.262, 10583.365, 226.932, 52644.423 20/11/18,20:07:24,11,09,1, 11.8,1,1, 5.262, 10583.343, 226.942, 52644.439 20/11/18,20:07:24,12,09,1, 11.8,1,1, 5.262, 10583.353, 226.930, 52644.460 20/11/18,20:07:24,13,09,1, 11.8,1,1, 5.262, 10583.366, 226.925, 52644.424 20/11/18,20:07:24,14,09,1, 11.8,1,1, 5.262, 10583.350, 226.936, 52644.451 20/11/18,20:07:24,15,09,1, 11.8,1,1, 5.262, 10583.333, 226.903, 52644.429 20/11/18,20:07:24,16,09,1, 11.8,1,1, 5.262, 10583.379, 226.950, 52644.434 20/11/18,20:07:24,17,09,1, 11.8,1,1, 5.262, 10583.341, 226.950, 52644.410 20/11/18,20:07:24,18,09,1, 11.8,1,1, 5.262, 10583.350, 226.941, 52644.409 20/11/18,20:07:24,19,09,1, 11.8,1,1, 5.262, 10583.378, 226.965, 52644.446 20/11/18,20:07:25,00,09,1, 11.7,1,1, 5.264, 10583.378, 226.965, 52644.446 20/11/18,20:07:25,01,09,1, 11.7,1,1, 5.264, 10583.376, 226.959, 52644.398 20/11/18,20:07:25,02,09,1, 11.7,1,1, 5.264, 10583.382, 226.968, 52644.465 20/11/18,20:07:25,03,09,1, 11.7,1,1, 5.264, 10583.366, 226.959, 52644.424 20/11/18,20:07:25,04,09,1, 11.7,1,1, 5.264, 10583.345, 226.940, 52644.400 20/11/18,20:07:25,05,09,1, 11.7,1,1, 5.264, 10583.401, 226.957, 52644.470 20/11/18,20:07:25,06,09,1, 11.7,1,1, 5.264, 10583.365, 226.938, 52644.396 20/11/18,20:07:25,07,09,1, 11.7,1,1, 5.264, 10583.375, 226.954, 52644.427 20/11/18,20:07:25,08,09,1, 11.7,1,1, 5.264, 10583.378, 226.963, 52644.446 20/11/18,20:07:25,09,09,1, 11.7,1,1, 5.264, 10583.363, 226.940, 52644.407 20/11/18,20:07:25,10,09,1, 11.7,1,1, 5.264, 10583.377, 226.965, 52644.392 20/11/18,20:07:25,11,09,1, 11.7,1,1, 5.264, 10583.379, 226.927, 52644.428 20/11/18,20:07:25,12,09,1, 11.7,1,1, 5.264, 10583.363, 226.946, 52644.425 20/11/18,20:07:25,13,09,1, 11.7,1,1, 5.264, 10583.368, 226.912, 52644.420 20/11/18,20:07:25,14,09,1, 11.7,1,1, 5.264, 10583.371, 226.928, 52644.423 20/11/18,20:07:25,15,09,1, 11.7,1,1, 5.264, 10583.363, 226.915, 52644.400 20/11/18,20:07:25,16,09,1, 11.7,1,1, 5.264, 10583.378, 226.936, 52644.484 20/11/18,20:07:25,17,09,1, 11.7,1,1, 5.264, 10583.379, 226.922, 52644.420 20/11/18,20:07:25,18,09,1, 11.7,1,1, 5.264, 10583.376, 226.928, 52644.443 20/11/18,20:07:25,19,09,1, 11.7,1,1, 5.264, 10583.353, 226.915, 52644.464 20/11/18,20:07:26,00,09,1, 11.9,1,1, 5.266, 10583.353, 226.915, 52644.464 20/11/18,20:07:26,01,09,1, 11.9,1,1, 5.266, 10583.377, 226.930, 52644.413 20/11/18,20:07:26,02,09,1, 11.9,1,1, 5.266, 10583.376, 226.909, 52644.464 20/11/18,20:07:26,03,09,1, 11.9,1,1, 5.266, 10583.394, 226.941, 52644.451 20/11/18,20:07:26,04,09,1, 11.9,1,1, 5.266, 10583.361, 226.918, 52644.386 20/11/18,20:07:26,05,09,1, 11.9,1,1, 5.266, 10583.396, 226.940, 52644.418 20/11/18,20:07:26,06,09,1, 11.9,1,1, 5.266, 10583.388, 226.931, 52644.408 20/11/18,20:07:26,07,09,1, 11.9,1,1, 5.266, 10583.393, 226.936, 52644.436 20/11/18,20:07:26,08,09,1, 11.9,1,1, 5.266, 10583.394, 226.904, 52644.438 20/11/18,20:07:26,09,09,1, 11.9,1,1, 5.266, 10583.390, 226.938, 52644.456 20/11/18,20:07:26,10,09,1, 11.9,1,1, 5.266, 10583.368, 226.928, 52644.458 20/11/18,20:07:26,11,09,1, 11.9,1,1, 5.266, 10583.392, 226.909, 52644.437 20/11/18,20:07:26,12,09,1, 11.9,1,1, 5.266, 10583.384, 226.942, 52644.433 20/11/18,20:07:26,13,09,1, 11.9,1,1, 5.266, 10583.380, 226.938, 52644.457 20/11/18,20:07:26,14,09,1, 11.9,1,1, 5.266, 10583.392, 226.905, 52644.414 20/11/18,20:07:26,15,09,1, 11.9,1,1, 5.266, 10583.373, 226.911, 52644.468 20/11/18,20:07:26,16,09,1, 11.9,1,1, 5.266, 10583.392, 226.929, 52644.449 20/11/18,20:07:26,17,09,1, 11.9,1,1, 5.266, 10583.387, 226.912, 52644.421 20/11/18,20:07:26,18,09,1, 11.9,1,1, 5.266, 10583.406, 226.943, 52644.450 20/11/18,20:07:26,19,09,1, 11.9,1,1, 5.266, 10583.387, 226.903, 52644.459 20/11/18,20:07:27,00,09,1, 11.9,1,1, 5.265, 10583.386, 226.903, 52644.459 20/11/18,20:07:27,01,09,1, 11.9,1,1, 5.265, 10583.384, 226.931, 52644.449 20/11/18,20:07:27,02,09,1, 11.9,1,1, 5.265, 10583.403, 226.933, 52644.443 20/11/18,20:07:27,03,09,1, 11.9,1,1, 5.265, 10583.384, 226.929, 52644.427 20/11/18,20:07:27,04,09,1, 11.9,1,1, 5.265, 10583.385, 226.933, 52644.446 20/11/18,20:07:27,05,09,1, 11.9,1,1, 5.265, 10583.378, 226.904, 52644.450 20/11/18,20:07:27,06,09,1, 11.9,1,1, 5.265, 10583.389, 226.910, 52644.492 20/11/18,20:07:27,07,09,1, 11.9,1,1, 5.265, 10583.369, 226.913, 52644.486 20/11/18,20:07:27,08,09,1, 11.9,1,1, 5.265, 10583.402, 226.912, 52644.445 20/11/18,20:07:27,09,09,1, 11.9,1,1, 5.265, 10583.396, 226.905, 52644.448 20/11/18,20:07:27,10,09,1, 11.9,1,1, 5.265, 10583.398, 226.898, 52644.474 20/11/18,20:07:27,11,09,1, 11.9,1,1, 5.265, 10583.421, 226.922, 52644.492 20/11/18,20:07:27,12,09,1, 11.9,1,1, 5.265, 10583.391, 226.890, 52644.465 20/11/18,20:07:27,13,09,1, 11.9,1,1, 5.265, 10583.450, 226.950, 52644.490 20/11/18,20:07:27,14,09,1, 11.9,1,1, 5.265, 10583.424, 226.898, 52644.484 20/11/18,20:07:27,15,09,1, 11.9,1,1, 5.265, 10583.407, 226.894, 52644.454 20/11/18,20:07:27,16,09,1, 11.9,1,1, 5.265, 10583.404, 226.926, 52644.467 20/11/18,20:07:27,17,09,1, 11.9,1,1, 5.265, 10583.380, 226.923, 52644.413 20/11/18,20:07:27,18,09,1, 11.9,1,1, 5.265, 10583.416, 226.880, 52644.388 20/11/18,20:07:27,19,09,1, 11.9,1,1, 5.265, 10583.416, 226.895, 52644.421 20/11/18,20:07:28,00,09,1, 11.9,1,1, 5.261, 10583.411, 226.895, 52644.421 20/11/18,20:07:28,01,09,1, 11.9,1,1, 5.261, 10583.393, 226.901, 52644.410 20/11/18,20:07:28,02,09,1, 11.9,1,1, 5.261, 10583.435, 226.923, 52644.457 20/11/18,20:07:28,03,09,1, 11.9,1,1, 5.261, 10583.403, 226.899, 52644.403 20/11/18,20:07:28,04,09,1, 11.9,1,1, 5.261, 10583.408, 226.912, 52644.451 20/11/18,20:07:28,05,09,1, 11.9,1,1, 5.261, 10583.411, 226.924, 52644.453 20/11/18,20:07:28,06,09,1, 11.9,1,1, 5.261, 10583.411, 226.948, 52644.474 20/11/18,20:07:28,07,09,1, 11.9,1,1, 5.261, 10583.407, 226.904, 52644.448 20/11/18,20:07:28,08,09,1, 11.9,1,1, 5.261, 10583.379, 226.937, 52644.425 20/11/18,20:07:28,09,09,1, 11.9,1,1, 5.261, 10583.402, 226.920, 52644.420 20/11/18,20:07:28,10,09,1, 11.9,1,1, 5.261, 10583.399, 226.878, 52644.424 20/11/18,20:07:28,11,09,1, 11.9,1,1, 5.261, 10583.401, 226.921, 52644.470 20/11/18,20:07:28,12,09,1, 11.9,1,1, 5.261, 10583.394, 226.904, 52644.452 20/11/18,20:07:28,13,09,1, 11.9,1,1, 5.261, 10583.421, 226.927, 52644.450 20/11/18,20:07:28,14,09,1, 11.9,1,1, 5.261, 10583.423, 226.919, 52644.457 20/11/18,20:07:28,15,09,1, 11.9,1,1, 5.261, 10583.415, 226.915, 52644.463 20/11/18,20:07:28,16,09,1, 11.9,1,1, 5.261, 10583.395, 226.907, 52644.478 20/11/18,20:07:28,17,09,1, 11.9,1,1, 5.261, 10583.415, 226.925, 52644.483 20/11/18,20:07:28,18,09,1, 11.9,1,1, 5.261, 10583.432, 226.921, 52644.481 20/11/18,20:07:28,19,09,1, 11.9,1,1, 5.261, 10583.422, 226.884, 52644.466 20/11/18,20:07:29,00,09,1, 11.8,1,1, 5.265, 10583.420, 226.884, 52644.466 20/11/18,20:07:29,01,09,1, 11.8,1,1, 5.265, 10583.437, 226.887, 52644.402 20/11/18,20:07:29,02,09,1, 11.8,1,1, 5.265, 10583.412, 226.911, 52644.432 20/11/18,20:07:29,03,09,1, 11.8,1,1, 5.265, 10583.418, 226.873, 52644.432 20/11/18,20:07:29,04,09,1, 11.8,1,1, 5.265, 10583.421, 226.929, 52644.495 20/11/18,20:07:29,05,09,1, 11.8,1,1, 5.265, 10583.408, 226.896, 52644.465 20/11/18,20:07:29,06,09,1, 11.8,1,1, 5.265, 10583.420, 226.922, 52644.476 20/11/18,20:07:29,07,09,1, 11.8,1,1, 5.265, 10583.403, 226.919, 52644.455 20/11/18,20:07:29,08,09,1, 11.8,1,1, 5.265, 10583.407, 226.897, 52644.452 20/11/18,20:07:29,09,09,1, 11.8,1,1, 5.265, 10583.424, 226.919, 52644.461 20/11/18,20:07:29,10,09,1, 11.8,1,1, 5.265, 10583.414, 226.939, 52644.481 20/11/18,20:07:29,11,09,1, 11.8,1,1, 5.265, 10583.423, 226.926, 52644.487 20/11/18,20:07:29,12,09,1, 11.8,1,1, 5.265, 10583.420, 226.878, 52644.459 20/11/18,20:07:29,13,09,1, 11.8,1,1, 5.265, 10583.443, 226.949, 52644.506 20/11/18,20:07:29,14,09,1, 11.8,1,1, 5.265, 10583.436, 226.926, 52644.509 20/11/18,20:07:29,15,09,1, 11.8,1,1, 5.265, 10583.449, 226.909, 52644.515 20/11/18,20:07:29,16,09,1, 11.8,1,1, 5.265, 10583.432, 226.911, 52644.526 20/11/18,20:07:29,17,09,1, 11.8,1,1, 5.265, 10583.440, 226.909, 52644.521 20/11/18,20:07:29,18,09,1, 11.8,1,1, 5.265, 10583.459, 226.907, 52644.491 20/11/18,20:07:29,19,09,1, 11.8,1,1, 5.265, 10583.441, 226.929, 52644.503 20/11/18,20:07:30,00,09,1, 11.8,1,1, 5.263, 10583.436, 226.929, 52644.503 20/11/18,20:07:30,01,09,1, 11.8,1,1, 5.263, 10583.418, 226.904, 52644.496 20/11/18,20:07:30,02,09,1, 11.8,1,1, 5.263, 10583.445, 226.947, 52644.680 20/11/18,20:07:30,03,09,1, 11.8,1,1, 5.263, 10583.418, 226.901, 52644.416 20/11/18,20:07:30,04,09,1, 11.8,1,1, 5.263, 10583.411, 226.904, 52644.439 20/11/18,20:07:30,05,09,1, 11.8,1,1, 5.263, 10583.430, 226.901, 52644.471 20/11/18,20:07:30,06,09,1, 11.8,1,1, 5.263, 10583.438, 226.884, 52644.455 20/11/18,20:07:30,07,09,1, 11.8,1,1, 5.263, 10583.434, 226.882, 52644.503 20/11/18,20:07:30,08,09,1, 11.8,1,1, 5.263, 10583.438, 226.886, 52644.507 20/11/18,20:07:30,09,09,1, 11.8,1,1, 5.263, 10583.416, 226.867, 52644.239 20/11/18,20:07:30,10,09,1, 11.8,1,1, 5.263, 10583.437, 226.889, 52644.606 20/11/18,20:07:30,11,09,1, 11.8,1,1, 5.263, 10583.473, 226.911, 52644.534 20/11/18,20:07:30,12,09,1, 11.8,1,1, 5.263, 10583.451, 226.908, 52644.548 20/11/18,20:07:30,13,09,1, 11.8,1,1, 5.263, 10583.437, 226.906, 52644.508 20/11/18,20:07:30,14,09,1, 11.8,1,1, 5.263, 10583.454, 226.925, 52644.514 20/11/18,20:07:30,15,09,1, 11.8,1,1, 5.263, 10583.458, 226.931, 52644.536 20/11/18,20:07:30,16,09,1, 11.8,1,1, 5.263, 10583.420, 226.892, 52644.468 20/11/18,20:07:30,17,09,1, 11.8,1,1, 5.263, 10583.442, 226.931, 52644.515 20/11/18,20:07:30,18,09,1, 11.8,1,1, 5.263, 10583.434, 226.909, 52644.505 20/11/18,20:07:30,19,09,1, 11.8,1,1, 5.263, 10583.447, 226.925, 52644.501 20/11/18,20:07:31,00,10,1, 11.8,1,1, 5.263, 10583.445, 226.925, 52644.501 20/11/18,20:07:31,01,10,1, 11.8,1,1, 5.263, 10583.467, 226.917, 52644.514 20/11/18,20:07:31,02,10,1, 11.8,1,1, 5.263, 10583.470, 226.910, 52644.493 20/11/18,20:07:31,03,10,1, 11.8,1,1, 5.263, 10583.452, 226.903, 52644.521 20/11/18,20:07:31,04,10,1, 11.8,1,1, 5.263, 10583.459, 226.912, 52644.521 20/11/18,20:07:31,05,10,1, 11.8,1,1, 5.263, 10583.432, 226.892, 52644.446 20/11/18,20:07:31,06,10,1, 11.8,1,1, 5.263, 10583.468, 226.921, 52644.510 20/11/18,20:07:31,07,10,1, 11.8,1,1, 5.263, 10583.458, 226.902, 52644.472 20/11/18,20:07:31,08,10,1, 11.8,1,1, 5.263, 10583.445, 226.870, 52644.478 20/11/18,20:07:31,09,10,1, 11.8,1,1, 5.263, 10583.443, 226.910, 52644.501 20/11/18,20:07:31,10,10,1, 11.8,1,1, 5.263, 10583.454, 226.903, 52644.510 20/11/18,20:07:31,11,10,1, 11.8,1,1, 5.263, 10583.459, 226.897, 52644.515 20/11/18,20:07:31,12,10,1, 11.8,1,1, 5.263, 10583.475, 226.921, 52644.529 20/11/18,20:07:31,13,10,1, 11.8,1,1, 5.263, 10583.449, 226.907, 52644.551 20/11/18,20:07:31,14,10,1, 11.8,1,1, 5.263, 10583.442, 226.878, 52644.512 20/11/18,20:07:31,15,10,1, 11.8,1,1, 5.263, 10583.444, 226.908, 52644.550 20/11/18,20:07:31,16,10,1, 11.8,1,1, 5.263, 10583.464, 226.903, 52644.515 20/11/18,20:07:31,17,10,1, 11.8,1,1, 5.263, 10583.479, 226.907, 52644.523 20/11/18,20:07:31,18,10,1, 11.8,1,1, 5.263, 10583.455, 226.893, 52644.504 20/11/18,20:07:31,19,10,1, 11.8,1,1, 5.263, 10583.471, 226.921, 52644.598 20/11/18,20:07:32,00,10,1, 11.9,1,1, 5.266, 10583.470, 226.921, 52644.598 20/11/18,20:07:32,01,10,1, 11.9,1,1, 5.266, 10583.457, 226.881, 52644.523 20/11/18,20:07:32,02,10,1, 11.9,1,1, 5.266, 10583.477, 226.936, 52644.545 20/11/18,20:07:32,03,10,1, 11.9,1,1, 5.266, 10583.465, 226.891, 52644.513 20/11/18,20:07:32,04,10,1, 11.9,1,1, 5.266, 10583.475, 226.893, 52644.505 20/11/18,20:07:32,05,10,1, 11.9,1,1, 5.266, 10583.465, 226.910, 52644.507 20/11/18,20:07:32,06,10,1, 11.9,1,1, 5.266, 10583.467, 226.884, 52644.529 20/11/18,20:07:32,07,10,1, 11.9,1,1, 5.266, 10583.473, 226.903, 52644.512 20/11/18,20:07:32,08,10,1, 11.9,1,1, 5.266, 10583.483, 226.925, 52644.514 20/11/18,20:07:32,09,10,1, 11.9,1,1, 5.266, 10583.452, 226.897, 52644.525 20/11/18,20:07:32,10,10,1, 11.9,1,1, 5.266, 10583.468, 226.897, 52644.501 20/11/18,20:07:32,11,10,1, 11.9,1,1, 5.266, 10583.511, 226.923, 52644.565 20/11/18,20:07:32,12,10,1, 11.9,1,1, 5.266, 10583.477, 226.894, 52644.520 20/11/18,20:07:32,13,10,1, 11.9,1,1, 5.266, 10583.505, 226.893, 52644.424 20/11/18,20:07:32,14,10,1, 11.9,1,1, 5.266, 10583.488, 226.883, 52644.499 20/11/18,20:07:32,15,10,1, 11.9,1,1, 5.266, 10583.496, 226.922, 52644.534 20/11/18,20:07:32,16,10,1, 11.9,1,1, 5.266, 10583.480, 226.874, 52644.511 20/11/18,20:07:32,17,10,1, 11.9,1,1, 5.266, 10583.494, 226.900, 52644.568 20/11/18,20:07:32,18,10,1, 11.9,1,1, 5.266, 10583.472, 226.897, 52644.549 20/11/18,20:07:32,19,10,1, 11.9,1,1, 5.266, 10583.478, 226.860, 52644.486 20/11/18,20:07:33,00,10,1, 11.8,1,1, 5.263, 10583.470, 226.860, 52644.486 20/11/18,20:07:33,01,10,1, 11.8,1,1, 5.263, 10583.467, 226.899, 52644.532 20/11/18,20:07:33,02,10,1, 11.8,1,1, 5.263, 10583.480, 226.904, 52644.543 20/11/18,20:07:33,03,10,1, 11.8,1,1, 5.263, 10583.495, 226.904, 52644.538 20/11/18,20:07:33,04,10,1, 11.8,1,1, 5.263, 10583.502, 226.919, 52644.522 20/11/18,20:07:33,05,10,1, 11.8,1,1, 5.263, 10583.477, 226.879, 52644.516 20/11/18,20:07:33,06,10,1, 11.8,1,1, 5.263, 10583.502, 226.894, 52644.564 20/11/18,20:07:33,07,10,1, 11.8,1,1, 5.263, 10583.504, 226.877, 52644.536 20/11/18,20:07:33,08,10,1, 11.8,1,1, 5.263, 10583.532, 226.891, 52644.561 20/11/18,20:07:33,09,10,1, 11.8,1,1, 5.263, 10583.509, 226.892, 52644.542 20/11/18,20:07:33,10,10,1, 11.8,1,1, 5.263, 10583.506, 226.871, 52644.537 20/11/18,20:07:33,11,10,1, 11.8,1,1, 5.263, 10583.505, 226.904, 52644.536 20/11/18,20:07:33,12,10,1, 11.8,1,1, 5.263, 10583.507, 226.855, 52644.521 20/11/18,20:07:33,13,10,1, 11.8,1,1, 5.263, 10583.507, 226.914, 52644.564 20/11/18,20:07:33,14,10,1, 11.8,1,1, 5.263, 10583.494, 226.853, 52644.534 20/11/18,20:07:33,15,10,1, 11.8,1,1, 5.263, 10583.534, 226.902, 52644.537 20/11/18,20:07:33,16,10,1, 11.8,1,1, 5.263, 10583.507, 226.889, 52644.540 20/11/18,20:07:33,17,10,1, 11.8,1,1, 5.263, 10583.506, 226.901, 52644.523 20/11/18,20:07:33,18,10,1, 11.8,1,1, 5.263, 10583.507, 226.871, 52644.567 20/11/18,20:07:33,19,10,1, 11.8,1,1, 5.263, 10583.514, 226.897, 52644.562 20/11/18,20:07:34,00,10,1, 11.9,1,1, 5.263, 10583.512, 226.897, 52644.562 20/11/18,20:07:34,01,10,1, 11.9,1,1, 5.263, 10583.498, 226.882, 52644.560 20/11/18,20:07:34,02,10,1, 11.9,1,1, 5.263, 10583.535, 226.925, 52644.556 20/11/18,20:07:34,03,10,1, 11.9,1,1, 5.263, 10583.513, 226.880, 52644.499 20/11/18,20:07:34,04,10,1, 11.9,1,1, 5.263, 10583.500, 226.904, 52644.555 20/11/18,20:07:34,05,10,1, 11.9,1,1, 5.263, 10583.516, 226.905, 52644.544 20/11/18,20:07:34,06,10,1, 11.9,1,1, 5.263, 10583.526, 226.902, 52644.529 20/11/18,20:07:34,07,10,1, 11.9,1,1, 5.263, 10583.525, 226.890, 52644.541 20/11/18,20:07:34,08,10,1, 11.9,1,1, 5.263, 10583.526, 226.917, 52644.592 20/11/18,20:07:34,09,10,1, 11.9,1,1, 5.263, 10583.529, 226.883, 52644.550 20/11/18,20:07:34,10,10,1, 11.9,1,1, 5.263, 10583.499, 226.861, 52644.501 20/11/18,20:07:34,11,10,1, 11.9,1,1, 5.263, 10583.527, 226.909, 52644.574 20/11/18,20:07:34,12,10,1, 11.9,1,1, 5.263, 10583.527, 226.873, 52644.567 20/11/18,20:07:34,13,10,1, 11.9,1,1, 5.263, 10583.507, 226.892, 52644.526 20/11/18,20:07:34,14,10,1, 11.9,1,1, 5.263, 10583.530, 226.915, 52644.551 20/11/18,20:07:34,15,10,1, 11.9,1,1, 5.263, 10583.509, 226.909, 52644.590 20/11/18,20:07:34,16,10,1, 11.9,1,1, 5.263, 10583.504, 226.872, 52644.560 20/11/18,20:07:34,17,10,1, 11.9,1,1, 5.263, 10583.513, 226.916, 52644.608 20/11/18,20:07:34,18,10,1, 11.9,1,1, 5.263, 10583.505, 226.881, 52644.565 20/11/18,20:07:34,19,10,1, 11.9,1,1, 5.263, 10583.509, 226.880, 52644.569 20/11/18,20:07:35,00,10,1, 11.8,1,1, 5.265, 10583.503, 226.880, 52644.569 20/11/18,20:07:35,01,10,1, 11.8,1,1, 5.265, 10583.527, 226.900, 52644.576 20/11/18,20:07:35,02,10,1, 11.8,1,1, 5.265, 10583.540, 226.875, 52644.515 20/11/18,20:07:35,03,10,1, 11.8,1,1, 5.265, 10583.537, 226.897, 52644.565 20/11/18,20:07:35,04,10,1, 11.8,1,1, 5.265, 10583.544, 226.894, 52644.617 20/11/18,20:07:35,05,10,1, 11.8,1,1, 5.265, 10583.529, 226.885, 52644.561 20/11/18,20:07:35,06,10,1, 11.8,1,1, 5.265, 10583.557, 226.931, 52644.598 20/11/18,20:07:35,07,10,1, 11.8,1,1, 5.265, 10583.534, 226.893, 52644.576 20/11/18,20:07:35,08,10,1, 11.8,1,1, 5.265, 10583.538, 226.893, 52644.557 20/11/18,20:07:35,09,10,1, 11.8,1,1, 5.265, 10583.526, 226.915, 52644.550 20/11/18,20:07:35,10,10,1, 11.8,1,1, 5.265, 10583.537, 226.909, 52644.584 20/11/18,20:07:35,11,10,1, 11.8,1,1, 5.265, 10583.554, 226.883, 52644.570 20/11/18,20:07:35,12,10,1, 11.8,1,1, 5.265, 10583.552, 226.853, 52644.522 20/11/18,20:07:35,13,10,1, 11.8,1,1, 5.265, 10583.558, 226.927, 52644.605 20/11/18,20:07:35,14,10,1, 11.8,1,1, 5.265, 10583.542, 226.867, 52644.620 20/11/18,20:07:35,15,10,1, 11.8,1,1, 5.265, 10583.544, 226.886, 52644.644 20/11/18,20:07:35,16,10,1, 11.8,1,1, 5.265, 10583.570, 226.880, 52644.587 20/11/18,20:07:35,17,10,1, 11.8,1,1, 5.265, 10583.544, 226.876, 52644.558 20/11/18,20:07:35,18,10,1, 11.8,1,1, 5.265, 10583.536, 226.860, 52644.571 20/11/18,20:07:35,19,10,1, 11.8,1,1, 5.265, 10583.542, 226.860, 52644.601 20/11/18,20:07:36,00,10,1, 11.8,1,1, 5.263, 10583.537, 226.860, 52644.601 20/11/18,20:07:36,01,10,1, 11.8,1,1, 5.263, 10583.544, 226.859, 52644.556 20/11/18,20:07:36,02,10,1, 11.8,1,1, 5.263, 10583.566, 226.884, 52644.575 20/11/18,20:07:36,03,10,1, 11.8,1,1, 5.263, 10583.522, 226.855, 52644.565 20/11/18,20:07:36,04,10,1, 11.8,1,1, 5.263, 10583.548, 226.879, 52644.586 20/11/18,20:07:36,05,10,1, 11.8,1,1, 5.263, 10583.554, 226.865, 52644.595 20/11/18,20:07:36,06,10,1, 11.8,1,1, 5.263, 10583.579, 226.876, 52644.627 20/11/18,20:07:36,07,10,1, 11.8,1,1, 5.263, 10583.553, 226.866, 52644.666 20/11/18,20:07:36,08,10,1, 11.8,1,1, 5.263, 10583.592, 226.884, 52644.570 20/11/18,20:07:36,09,10,1, 11.8,1,1, 5.263, 10583.565, 226.877, 52644.572 20/11/18,20:07:36,10,10,1, 11.8,1,1, 5.263, 10583.561, 226.829, 52644.600 20/11/18,20:07:36,11,10,1, 11.8,1,1, 5.263, 10583.569, 226.884, 52644.609 20/11/18,20:07:36,12,10,1, 11.8,1,1, 5.263, 10583.580, 226.854, 52644.541 20/11/18,20:07:36,13,10,1, 11.8,1,1, 5.263, 10583.557, 226.861, 52644.724 20/11/18,20:07:36,14,10,1, 11.8,1,1, 5.263, 10583.534, 226.838, 52644.497 20/11/18,20:07:36,15,10,1, 11.8,1,1, 5.263, 10583.536, 226.861, 52644.539 20/11/18,20:07:36,16,10,1, 11.8,1,1, 5.263, 10583.561, 226.845, 52644.549 20/11/18,20:07:36,17,10,1, 11.8,1,1, 5.263, 10583.571, 226.852, 52644.557 20/11/18,20:07:36,18,10,1, 11.8,1,1, 5.263, 10583.588, 226.867, 52644.583 20/11/18,20:07:36,19,10,1, 11.8,1,1, 5.263, 10583.567, 226.853, 52644.557 20/11/18,20:07:37,00,09,1, 11.9,1,1, 5.264, 10583.562, 226.853, 52644.557 20/11/18,20:07:37,01,09,1, 11.9,1,1, 5.264, 10583.567, 226.828, 52644.464 20/11/18,20:07:37,02,09,1, 11.9,1,1, 5.264, 10583.557, 226.869, 52644.631 20/11/18,20:07:37,03,09,1, 11.9,1,1, 5.264, 10583.591, 226.843, 52644.615 20/11/18,20:07:37,04,09,1, 11.9,1,1, 5.264, 10583.557, 226.902, 52644.627 20/11/18,20:07:37,05,09,1, 11.9,1,1, 5.264, 10583.593, 226.855, 52644.586 20/11/18,20:07:37,06,09,1, 11.9,1,1, 5.264, 10583.577, 226.864, 52644.610 20/11/18,20:07:37,07,09,1, 11.9,1,1, 5.264, 10583.579, 226.872, 52644.624 20/11/18,20:07:37,08,09,1, 11.9,1,1, 5.264, 10583.580, 226.864, 52644.618 20/11/18,20:07:37,09,09,1, 11.9,1,1, 5.264, 10583.589, 226.885, 52644.624 20/11/18,20:07:37,10,09,1, 11.9,1,1, 5.264, 10583.570, 226.855, 52644.602 20/11/18,20:07:37,11,09,1, 11.9,1,1, 5.264, 10583.600, 226.883, 52644.625 20/11/18,20:07:37,12,09,1, 11.9,1,1, 5.264, 10583.601, 226.860, 52644.607 20/11/18,20:07:37,13,09,1, 11.9,1,1, 5.264, 10583.569, 226.899, 52644.641 20/11/18,20:07:37,14,09,1, 11.9,1,1, 5.264, 10583.602, 226.881, 52644.595 20/11/18,20:07:37,15,09,1, 11.9,1,1, 5.264, 10583.578, 226.860, 52644.594 20/11/18,20:07:37,16,09,1, 11.9,1,1, 5.264, 10583.600, 226.872, 52644.596 20/11/18,20:07:37,17,09,1, 11.9,1,1, 5.264, 10583.599, 226.863, 52644.613 20/11/18,20:07:37,18,09,1, 11.9,1,1, 5.264, 10583.592, 226.846, 52644.594 20/11/18,20:07:37,19,09,1, 11.9,1,1, 5.264, 10583.581, 226.838, 52644.601 20/11/18,20:07:38,00,09,1, 11.9,1,1, 5.263, 10583.578, 226.838, 52644.601 20/11/18,20:07:38,01,09,1, 11.9,1,1, 5.263, 10583.581, 226.846, 52644.639 20/11/18,20:07:38,02,09,1, 11.9,1,1, 5.263, 10583.615, 226.867, 52644.662 20/11/18,20:07:38,03,09,1, 11.9,1,1, 5.263, 10583.580, 226.865, 52644.642 20/11/18,20:07:38,04,09,1, 11.9,1,1, 5.263, 10583.600, 226.859, 52644.626 20/11/18,20:07:38,05,09,1, 11.9,1,1, 5.263, 10583.597, 226.885, 52644.626 20/11/18,20:07:38,06,09,1, 11.9,1,1, 5.263, 10583.585, 226.862, 52644.586 20/11/18,20:07:38,07,09,1, 11.9,1,1, 5.263, 10583.586, 226.859, 52644.611 20/11/18,20:07:38,08,09,1, 11.9,1,1, 5.263, 10583.543, 226.834, 52644.589 20/11/18,20:07:38,09,09,1, 11.9,1,1, 5.263, 10583.586, 226.892, 52644.642 20/11/18,20:07:38,10,09,1, 11.9,1,1, 5.263, 10583.578, 226.844, 52644.583 20/11/18,20:07:38,11,09,1, 11.9,1,1, 5.263, 10583.568, 226.881, 52644.591 20/11/18,20:07:38,12,09,1, 11.9,1,1, 5.263, 10583.578, 226.859, 52644.618 20/11/18,20:07:38,13,09,1, 11.9,1,1, 5.263, 10583.567, 226.846, 52644.618 20/11/18,20:07:38,14,09,1, 11.9,1,1, 5.263, 10583.592, 226.855, 52644.622 20/11/18,20:07:38,15,09,1, 11.9,1,1, 5.263, 10583.567, 226.866, 52644.599 20/11/18,20:07:38,16,09,1, 11.9,1,1, 5.263, 10583.605, 226.893, 52644.623 20/11/18,20:07:38,17,09,1, 11.9,1,1, 5.263, 10583.575, 226.850, 52644.565 20/11/18,20:07:38,18,09,1, 11.9,1,1, 5.263, 10583.580, 226.871, 52644.592 20/11/18,20:07:38,19,09,1, 11.9,1,1, 5.263, 10583.593, 226.876, 52644.637 20/11/18,20:07:39,00,09,1, 11.9,1,1, 5.263, 10583.587, 226.876, 52644.637 20/11/18,20:07:39,01,09,1, 11.9,1,1, 5.263, 10583.584, 226.854, 52644.591 20/11/18,20:07:39,02,09,1, 11.9,1,1, 5.263, 10583.597, 226.875, 52644.610 20/11/18,20:07:39,03,09,1, 11.9,1,1, 5.263, 10583.580, 226.862, 52644.624 20/11/18,20:07:39,04,09,1, 11.9,1,1, 5.263, 10583.593, 226.861, 52644.625 20/11/18,20:07:39,05,09,1, 11.9,1,1, 5.263, 10583.595, 226.886, 52644.601 20/11/18,20:07:39,06,09,1, 11.9,1,1, 5.263, 10583.588, 226.865, 52644.600 20/11/18,20:07:39,07,09,1, 11.9,1,1, 5.263, 10583.578, 226.852, 52644.642 20/11/18,20:07:39,08,09,1, 11.9,1,1, 5.263, 10583.602, 226.898, 52644.633 20/11/18,20:07:39,09,09,1, 11.9,1,1, 5.263, 10583.577, 226.857, 52644.568 20/11/18,20:07:39,10,09,1, 11.9,1,1, 5.263, 10583.606, 226.875, 52644.610 20/11/18,20:07:39,11,09,1, 11.9,1,1, 5.263, 10583.594, 226.859, 52644.604 20/11/18,20:07:39,12,09,1, 11.9,1,1, 5.263, 10583.600, 226.867, 52644.650 20/11/18,20:07:39,13,09,1, 11.9,1,1, 5.263, 10583.582, 226.848, 52644.601 20/11/18,20:07:39,14,09,1, 11.9,1,1, 5.263, 10583.616, 226.891, 52644.641 20/11/18,20:07:39,15,09,1, 11.9,1,1, 5.263, 10583.593, 226.878, 52644.640 20/11/18,20:07:39,16,09,1, 11.9,1,1, 5.263, 10583.570, 226.867, 52644.651 20/11/18,20:07:39,17,09,1, 11.9,1,1, 5.263, 10583.596, 226.862, 52644.617 20/11/18,20:07:39,18,09,1, 11.9,1,1, 5.263, 10583.586, 226.872, 52644.636 20/11/18,20:07:39,19,09,1, 11.9,1,1, 5.263, 10583.584, 226.833, 52644.630 20/11/18,20:07:40,00,09,1, 11.8,1,1, 5.264, 10583.578, 226.833, 52644.630 20/11/18,20:07:40,01,09,1, 11.8,1,1, 5.264, 10583.606, 226.848, 52644.667 20/11/18,20:07:40,02,09,1, 11.8,1,1, 5.264, 10583.572, 226.851, 52644.587 20/11/18,20:07:40,03,09,1, 11.8,1,1, 5.264, 10583.611, 226.865, 52644.658 20/11/18,20:07:40,04,09,1, 11.8,1,1, 5.264, 10583.627, 226.859, 52644.647 20/11/18,20:07:40,05,09,1, 11.8,1,1, 5.264, 10583.601, 226.870, 52644.630 20/11/18,20:07:40,06,09,1, 11.8,1,1, 5.264, 10583.596, 226.874, 52644.651 20/11/18,20:07:40,07,09,1, 11.8,1,1, 5.264, 10583.610, 226.879, 52644.652 20/11/18,20:07:40,08,09,1, 11.8,1,1, 5.264, 10583.593, 226.874, 52644.623 20/11/18,20:07:40,09,09,1, 11.8,1,1, 5.264, 10583.600, 226.847, 52644.654 20/11/18,20:07:40,10,09,1, 11.8,1,1, 5.264, 10583.625, 226.881, 52644.691 20/11/18,20:07:40,11,09,1, 11.8,1,1, 5.264, 10583.593, 226.862, 52644.639 20/11/18,20:07:40,12,09,1, 11.8,1,1, 5.264, 10583.605, 226.854, 52644.620 20/11/18,20:07:40,13,09,1, 11.8,1,1, 5.264, 10583.607, 226.859, 52644.653 20/11/18,20:07:40,14,09,1, 11.8,1,1, 5.264, 10583.645, 226.877, 52644.665 20/11/18,20:07:40,15,09,1, 11.8,1,1, 5.264, 10583.620, 226.841, 52644.630 20/11/18,20:07:40,16,09,1, 11.8,1,1, 5.264, 10583.629, 226.872, 52644.627 20/11/18,20:07:40,17,09,1, 11.8,1,1, 5.264, 10583.625, 226.861, 52644.682 20/11/18,20:07:40,18,09,1, 11.8,1,1, 5.264, 10583.610, 226.841, 52644.638 20/11/18,20:07:40,19,09,1, 11.8,1,1, 5.264, 10583.630, 226.861, 52644.660 20/11/18,20:07:41,00,09,1, 11.9,1,1, 5.262, 10583.628, 226.861, 52644.660 20/11/18,20:07:41,01,09,1, 11.9,1,1, 5.262, 10583.620, 226.864, 52644.644 20/11/18,20:07:41,02,09,1, 11.9,1,1, 5.262, 10583.596, 226.862, 52644.684 20/11/18,20:07:41,03,09,1, 11.9,1,1, 5.262, 10583.627, 226.868, 52644.691 20/11/18,20:07:41,04,09,1, 11.9,1,1, 5.262, 10583.603, 226.864, 52644.631 20/11/18,20:07:41,05,09,1, 11.9,1,1, 5.262, 10583.622, 226.835, 52644.659 20/11/18,20:07:41,06,09,1, 11.9,1,1, 5.262, 10583.629, 226.875, 52644.667 20/11/18,20:07:41,07,09,1, 11.9,1,1, 5.262, 10583.618, 226.832, 52644.642 20/11/18,20:07:41,08,09,1, 11.9,1,1, 5.262, 10583.651, 226.839, 52644.674 20/11/18,20:07:41,09,09,1, 11.9,1,1, 5.262, 10583.610, 226.873, 52644.719 20/11/18,20:07:41,10,09,1, 11.9,1,1, 5.262, 10583.606, 226.867, 52644.630 20/11/18,20:07:41,11,09,1, 11.9,1,1, 5.262, 10583.614, 226.849, 52644.675 20/11/18,20:07:41,12,09,1, 11.9,1,1, 5.262, 10583.623, 226.883, 52644.680 20/11/18,20:07:41,13,09,1, 11.9,1,1, 5.262, 10583.623, 226.874, 52644.659 20/11/18,20:07:41,14,09,1, 11.9,1,1, 5.262, 10583.634, 226.859, 52644.650 20/11/18,20:07:41,15,09,1, 11.9,1,1, 5.262, 10583.642, 226.894, 52644.673 20/11/18,20:07:41,16,09,1, 11.9,1,1, 5.262, 10583.624, 226.856, 52644.655 20/11/18,20:07:41,17,09,1, 11.9,1,1, 5.262, 10583.620, 226.838, 52644.642 20/11/18,20:07:41,18,09,1, 11.9,1,1, 5.262, 10583.636, 226.854, 52644.619 20/11/18,20:07:41,19,09,1, 11.9,1,1, 5.262, 10583.625, 226.881, 52644.660 20/11/18,20:07:42,00,09,1, 11.8,1,1, 5.264, 10583.620, 226.881, 52644.660 20/11/18,20:07:42,01,09,1, 11.8,1,1, 5.264, 10583.633, 226.856, 52644.655 20/11/18,20:07:42,02,09,1, 11.8,1,1, 5.264, 10583.611, 226.850, 52644.651 20/11/18,20:07:42,03,09,1, 11.8,1,1, 5.264, 10583.625, 226.841, 52644.645 20/11/18,20:07:42,04,09,1, 11.8,1,1, 5.264, 10583.632, 226.857, 52644.646 20/11/18,20:07:42,05,09,1, 11.8,1,1, 5.264, 10583.624, 226.865, 52644.632 20/11/18,20:07:42,06,09,1, 11.8,1,1, 5.264, 10583.628, 226.871, 52644.628 20/11/18,20:07:42,07,09,1, 11.8,1,1, 5.264, 10583.634, 226.848, 52644.632 20/11/18,20:07:42,08,09,1, 11.8,1,1, 5.264, 10583.644, 226.890, 52644.705 20/11/18,20:07:42,09,09,1, 11.8,1,1, 5.264, 10583.634, 226.837, 52644.667 20/11/18,20:07:42,10,09,1, 11.8,1,1, 5.264, 10583.644, 226.835, 52644.647 20/11/18,20:07:42,11,09,1, 11.8,1,1, 5.264, 10583.659, 226.883, 52644.657 20/11/18,20:07:42,12,09,1, 11.8,1,1, 5.264, 10583.614, 226.853, 52644.619 20/11/18,20:07:42,13,09,1, 11.8,1,1, 5.264, 10583.633, 226.877, 52644.646 20/11/18,20:07:42,14,09,1, 11.8,1,1, 5.264, 10583.648, 226.848, 52644.655 20/11/18,20:07:42,15,09,1, 11.8,1,1, 5.264, 10583.639, 226.875, 52644.658 20/11/18,20:07:42,16,09,1, 11.8,1,1, 5.264, 10583.635, 226.843, 52644.622 20/11/18,20:07:42,17,09,1, 11.8,1,1, 5.264, 10583.653, 226.887, 52644.656 20/11/18,20:07:42,18,09,1, 11.8,1,1, 5.264, 10583.656, 226.861, 52644.456 20/11/18,20:07:42,19,09,1, 11.8,1,1, 5.264, 10583.622, 226.879, 52644.578 20/11/18,20:07:43,00,10,1, 11.8,1,1, 5.259, 10583.620, 226.879, 52644.578 20/11/18,20:07:43,01,10,1, 11.8,1,1, 5.259, 10583.601, 226.878, 52644.629 20/11/18,20:07:43,02,10,1, 11.8,1,1, 5.259, 10583.651, 226.873, 52644.642 20/11/18,20:07:43,03,10,1, 11.8,1,1, 5.259, 10583.629, 226.875, 52644.603 20/11/18,20:07:43,04,10,1, 11.8,1,1, 5.259, 10583.654, 226.893, 52644.650 20/11/18,20:07:43,05,10,1, 11.8,1,1, 5.259, 10583.648, 226.874, 52644.648 20/11/18,20:07:43,06,10,1, 11.8,1,1, 5.259, 10583.654, 226.837, 52644.602 20/11/18,20:07:43,07,10,1, 11.8,1,1, 5.259, 10583.638, 226.874, 52644.600 20/11/18,20:07:43,08,10,1, 11.8,1,1, 5.259, 10583.655, 226.870, 52644.630 20/11/18,20:07:43,09,10,1, 11.8,1,1, 5.259, 10583.669, 226.856, 52644.652 20/11/18,20:07:43,10,10,1, 11.8,1,1, 5.259, 10583.645, 226.860, 52644.654 20/11/18,20:07:43,11,10,1, 11.8,1,1, 5.259, 10583.664, 226.869, 52644.674 20/11/18,20:07:43,12,10,1, 11.8,1,1, 5.259, 10583.658, 226.846, 52644.641 20/11/18,20:07:43,13,10,1, 11.8,1,1, 5.259, 10583.636, 226.855, 52644.581 20/11/18,20:07:43,14,10,1, 11.8,1,1, 5.259, 10583.604, 226.849, 52644.644 20/11/18,20:07:43,15,10,1, 11.8,1,1, 5.259, 10583.640, 226.852, 52644.717 20/11/18,20:07:43,16,10,1, 11.8,1,1, 5.259, 10583.647, 226.867, 52644.700 20/11/18,20:07:43,17,10,1, 11.8,1,1, 5.259, 10583.666, 226.854, 52644.662 20/11/18,20:07:43,18,10,1, 11.8,1,1, 5.259, 10583.678, 226.875, 52644.672 20/11/18,20:07:43,19,10,1, 11.8,1,1, 5.259, 10583.652, 226.855, 52644.671 20/11/18,20:07:44,00,09,1, 11.8,1,1, 5.262, 10583.645, 226.855, 52644.671 20/11/18,20:07:44,01,09,1, 11.8,1,1, 5.262, 10583.665, 226.858, 52644.619 20/11/18,20:07:44,02,09,1, 11.8,1,1, 5.262, 10583.659, 226.866, 52644.673 20/11/18,20:07:44,03,09,1, 11.8,1,1, 5.262, 10583.669, 226.866, 52644.682 20/11/18,20:07:44,04,09,1, 11.8,1,1, 5.262, 10583.684, 226.848, 52644.675 20/11/18,20:07:44,05,09,1, 11.8,1,1, 5.262, 10583.670, 226.853, 52644.691 20/11/18,20:07:44,06,09,1, 11.8,1,1, 5.262, 10583.668, 226.853, 52644.664 20/11/18,20:07:44,07,09,1, 11.8,1,1, 5.262, 10583.670, 226.856, 52644.712 20/11/18,20:07:44,08,09,1, 11.8,1,1, 5.262, 10583.660, 226.865, 52644.672 20/11/18,20:07:44,09,09,1, 11.8,1,1, 5.262, 10583.679, 226.869, 52644.716 20/11/18,20:07:44,10,09,1, 11.8,1,1, 5.262, 10583.678, 226.834, 52644.675 20/11/18,20:07:44,11,09,1, 11.8,1,1, 5.262, 10583.655, 226.853, 52644.710 20/11/18,20:07:44,12,09,1, 11.8,1,1, 5.262, 10583.644, 226.877, 52644.694 20/11/18,20:07:44,13,09,1, 11.8,1,1, 5.262, 10583.671, 226.847, 52644.640 20/11/18,20:07:44,14,09,1, 11.8,1,1, 5.262, 10583.660, 226.855, 52644.707 20/11/18,20:07:44,15,09,1, 11.8,1,1, 5.262, 10583.678, 226.862, 52644.696 20/11/18,20:07:44,16,09,1, 11.8,1,1, 5.262, 10583.701, 226.878, 52644.700 20/11/18,20:07:44,17,09,1, 11.8,1,1, 5.262, 10583.674, 226.858, 52644.724 20/11/18,20:07:44,18,09,1, 11.8,1,1, 5.262, 10583.697, 226.864, 52644.727 20/11/18,20:07:44,19,09,1, 11.8,1,1, 5.262, 10583.694, 226.838, 52644.699 20/11/18,20:07:45,00,10,1, 11.8,1,1, 5.262, 10583.687, 226.838, 52644.699 20/11/18,20:07:45,01,10,1, 11.8,1,1, 5.262, 10583.677, 226.850, 52644.709 20/11/18,20:07:45,02,10,1, 11.8,1,1, 5.262, 10583.678, 226.885, 52644.683 20/11/18,20:07:45,03,10,1, 11.8,1,1, 5.262, 10583.691, 226.846, 52644.698 20/11/18,20:07:45,04,10,1, 11.8,1,1, 5.262, 10583.666, 226.839, 52644.688 20/11/18,20:07:45,05,10,1, 11.8,1,1, 5.262, 10583.691, 226.861, 52644.716 20/11/18,20:07:45,06,10,1, 11.8,1,1, 5.262, 10583.684, 226.845, 52644.694 20/11/18,20:07:45,07,10,1, 11.8,1,1, 5.262, 10583.653, 226.861, 52644.678 20/11/18,20:07:45,08,10,1, 11.8,1,1, 5.262, 10583.695, 226.886, 52644.669 20/11/18,20:07:45,09,10,1, 11.8,1,1, 5.262, 10583.683, 226.867, 52644.649 20/11/18,20:07:45,10,10,1, 11.8,1,1, 5.262, 10583.681, 226.866, 52644.696 20/11/18,20:07:45,11,10,1, 11.8,1,1, 5.262, 10583.685, 226.849, 52644.692 20/11/18,20:07:45,12,10,1, 11.8,1,1, 5.262, 10583.684, 226.866, 52644.657 20/11/18,20:07:45,13,10,1, 11.8,1,1, 5.262, 10583.666, 226.852, 52644.684 20/11/18,20:07:45,14,10,1, 11.8,1,1, 5.262, 10583.676, 226.896, 52644.679 20/11/18,20:07:45,15,10,1, 11.8,1,1, 5.262, 10583.685, 226.856, 52644.668 20/11/18,20:07:45,16,10,1, 11.8,1,1, 5.262, 10583.697, 226.828, 52644.698 20/11/18,20:07:45,17,10,1, 11.8,1,1, 5.262, 10583.695, 226.890, 52644.691 20/11/18,20:07:45,18,10,1, 11.8,1,1, 5.262, 10583.701, 226.849, 52644.684 20/11/18,20:07:45,19,10,1, 11.8,1,1, 5.262, 10583.683, 226.860, 52644.689 20/11/18,20:07:46,00,10,1, 11.8,1,1, 5.261, 10583.678, 226.860, 52644.689 20/11/18,20:07:46,01,10,1, 11.8,1,1, 5.261, 10583.692, 226.878, 52644.715 20/11/18,20:07:46,02,10,1, 11.8,1,1, 5.261, 10583.701, 226.847, 52644.676 20/11/18,20:07:46,03,10,1, 11.8,1,1, 5.261, 10583.697, 226.861, 52644.702 20/11/18,20:07:46,04,10,1, 11.8,1,1, 5.261, 10583.694, 226.882, 52644.695 20/11/18,20:07:46,05,10,1, 11.8,1,1, 5.261, 10583.681, 226.845, 52644.672 20/11/18,20:07:46,06,10,1, 11.8,1,1, 5.261, 10583.685, 226.866, 52644.691 20/11/18,20:07:46,07,10,1, 11.8,1,1, 5.261, 10583.695, 226.853, 52644.689 20/11/18,20:07:46,08,10,1, 11.8,1,1, 5.261, 10583.692, 226.863, 52644.708 20/11/18,20:07:46,09,10,1, 11.8,1,1, 5.261, 10583.686, 226.825, 52644.688 20/11/18,20:07:46,10,10,1, 11.8,1,1, 5.261, 10583.709, 226.854, 52644.673 20/11/18,20:07:46,11,10,1, 11.8,1,1, 5.261, 10583.691, 226.854, 52644.687 20/11/18,20:07:46,12,10,1, 11.8,1,1, 5.261, 10583.709, 226.847, 52644.622 20/11/18,20:07:46,13,10,1, 11.8,1,1, 5.261, 10583.694, 226.876, 52644.779 20/11/18,20:07:46,14,10,1, 11.8,1,1, 5.261, 10583.685, 226.867, 52644.707 20/11/18,20:07:46,15,10,1, 11.8,1,1, 5.261, 10583.690, 226.845, 52644.694 20/11/18,20:07:46,16,10,1, 11.8,1,1, 5.261, 10583.702, 226.822, 52644.661 20/11/18,20:07:46,17,10,1, 11.8,1,1, 5.261, 10583.691, 226.863, 52644.715 20/11/18,20:07:46,18,10,1, 11.8,1,1, 5.261, 10583.695, 226.852, 52644.658 20/11/18,20:07:46,19,10,1, 11.8,1,1, 5.261, 10583.738, 226.848, 52644.698 20/11/18,20:07:47,00,10,1, 11.8,1,1, 5.258, 10583.737, 226.848, 52644.698 20/11/18,20:07:47,01,10,1, 11.8,1,1, 5.258, 10583.696, 226.853, 52644.714 20/11/18,20:07:47,02,10,1, 11.8,1,1, 5.258, 10583.725, 226.850, 52644.675 20/11/18,20:07:47,03,10,1, 11.8,1,1, 5.258, 10583.694, 226.853, 52644.707 20/11/18,20:07:47,04,10,1, 11.8,1,1, 5.258, 10583.706, 226.880, 52644.721 20/11/18,20:07:47,05,10,1, 11.8,1,1, 5.258, 10583.731, 226.836, 52644.684 20/11/18,20:07:47,06,10,1, 11.8,1,1, 5.258, 10583.715, 226.835, 52644.703 20/11/18,20:07:47,07,10,1, 11.8,1,1, 5.258, 10583.721, 226.862, 52644.695 20/11/18,20:07:47,08,10,1, 11.8,1,1, 5.258, 10583.732, 226.847, 52644.699 20/11/18,20:07:47,09,10,1, 11.8,1,1, 5.258, 10583.738, 226.857, 52644.686 20/11/18,20:07:47,10,10,1, 11.8,1,1, 5.258, 10583.718, 226.852, 52644.720 20/11/18,20:07:47,11,10,1, 11.8,1,1, 5.258, 10583.713, 226.868, 52644.730 20/11/18,20:07:47,12,10,1, 11.8,1,1, 5.258, 10583.676, 226.831, 52644.521 20/11/18,20:07:47,13,10,1, 11.8,1,1, 5.258, 10583.754, 226.863, 52644.804 20/11/18,20:07:47,14,10,1, 11.8,1,1, 5.258, 10583.734, 226.863, 52644.680 20/11/18,20:07:47,15,10,1, 11.8,1,1, 5.258, 10583.718, 226.830, 52644.675 20/11/18,20:07:47,16,10,1, 11.8,1,1, 5.258, 10583.735, 226.851, 52644.671 20/11/18,20:07:47,17,10,1, 11.8,1,1, 5.258, 10583.730, 226.862, 52644.667 20/11/18,20:07:47,18,10,1, 11.8,1,1, 5.258, 10583.727, 226.851, 52644.696 20/11/18,20:07:47,19,10,1, 11.8,1,1, 5.258, 10583.704, 226.852, 52644.717 20/11/18,20:07:48,00,10,1, 11.9,1,1, 5.260, 10583.704, 226.852, 52644.717 20/11/18,20:07:48,01,10,1, 11.9,1,1, 5.260, 10583.712, 226.865, 52644.667 20/11/18,20:07:48,02,10,1, 11.9,1,1, 5.260, 10583.719, 226.842, 52644.694 20/11/18,20:07:48,03,10,1, 11.9,1,1, 5.260, 10583.736, 226.879, 52644.754 20/11/18,20:07:48,04,10,1, 11.9,1,1, 5.260, 10583.721, 226.872, 52644.725 20/11/18,20:07:48,05,10,1, 11.9,1,1, 5.260, 10583.714, 226.847, 52644.688 20/11/18,20:07:48,06,10,1, 11.9,1,1, 5.260, 10583.710, 226.866, 52644.700 20/11/18,20:07:48,07,10,1, 11.9,1,1, 5.260, 10583.725, 226.868, 52644.691 20/11/18,20:07:48,08,10,1, 11.9,1,1, 5.260, 10583.730, 226.848, 52644.684 20/11/18,20:07:48,09,10,1, 11.9,1,1, 5.260, 10583.718, 226.838, 52644.681 20/11/18,20:07:48,10,10,1, 11.9,1,1, 5.260, 10583.708, 226.859, 52644.704 20/11/18,20:07:48,11,10,1, 11.9,1,1, 5.260, 10583.729, 226.846, 52644.678 20/11/18,20:07:48,12,10,1, 11.9,1,1, 5.260, 10583.721, 226.860, 52644.650 20/11/18,20:07:48,13,10,1, 11.9,1,1, 5.260, 10583.694, 226.845, 52644.631 20/11/18,20:07:48,14,10,1, 11.9,1,1, 5.260, 10583.701, 226.859, 52644.615 20/11/18,20:07:48,15,10,1, 11.9,1,1, 5.260, 10583.693, 226.843, 52644.649 20/11/18,20:07:48,16,10,1, 11.9,1,1, 5.260, 10583.704, 226.869, 52644.681 20/11/18,20:07:48,17,10,1, 11.9,1,1, 5.260, 10583.724, 226.854, 52644.680 20/11/18,20:07:48,18,10,1, 11.9,1,1, 5.260, 10583.713, 226.834, 52644.666 20/11/18,20:07:48,19,10,1, 11.9,1,1, 5.260, 10583.740, 226.864, 52644.702 20/11/18,20:07:49,00,10,1, 11.9,1,1, 5.263, 10583.737, 226.864, 52644.702 20/11/18,20:07:49,01,10,1, 11.9,1,1, 5.263, 10583.731, 226.851, 52644.660 20/11/18,20:07:49,02,10,1, 11.9,1,1, 5.263, 10583.739, 226.821, 52644.704 20/11/18,20:07:49,03,10,1, 11.9,1,1, 5.263, 10583.742, 226.852, 52644.694 20/11/18,20:07:49,04,10,1, 11.9,1,1, 5.263, 10583.718, 226.844, 52644.694 20/11/18,20:07:49,05,10,1, 11.9,1,1, 5.263, 10583.744, 226.864, 52644.660 20/11/18,20:07:49,06,10,1, 11.9,1,1, 5.263, 10583.723, 226.865, 52644.693 20/11/18,20:07:49,07,10,1, 11.9,1,1, 5.263, 10583.713, 226.844, 52644.689 20/11/18,20:07:49,08,10,1, 11.9,1,1, 5.263, 10583.747, 226.856, 52644.668 20/11/18,20:07:49,09,10,1, 11.9,1,1, 5.263, 10583.730, 226.852, 52644.718 20/11/18,20:07:49,10,10,1, 11.9,1,1, 5.263, 10583.743, 226.863, 52644.722 20/11/18,20:07:49,11,10,1, 11.9,1,1, 5.263, 10583.713, 226.853, 52644.684 20/11/18,20:07:49,12,10,1, 11.9,1,1, 5.263, 10583.741, 226.867, 52644.715 20/11/18,20:07:49,13,10,1, 11.9,1,1, 5.263, 10583.731, 226.863, 52644.684 20/11/18,20:07:49,14,10,1, 11.9,1,1, 5.263, 10583.719, 226.852, 52644.674 20/11/18,20:07:49,15,10,1, 11.9,1,1, 5.263, 10583.736, 226.873, 52644.715 20/11/18,20:07:49,16,10,1, 11.9,1,1, 5.263, 10583.703, 226.857, 52644.679 20/11/18,20:07:49,17,10,1, 11.9,1,1, 5.263, 10583.720, 226.848, 52644.696 20/11/18,20:07:49,18,10,1, 11.9,1,1, 5.263, 10583.698, 226.844, 52644.703 20/11/18,20:07:49,19,10,1, 11.9,1,1, 5.263, 10583.734, 226.855, 52644.741 20/11/18,20:07:50,00,10,1, 11.9,1,1, 5.259, 10583.729, 226.855, 52644.741 20/11/18,20:07:50,01,10,1, 11.9,1,1, 5.259, 10583.700, 226.843, 52644.721 20/11/18,20:07:50,02,10,1, 11.9,1,1, 5.259, 10583.718, 226.878, 52644.713 20/11/18,20:07:50,03,10,1, 11.9,1,1, 5.259, 10583.737, 226.844, 52644.712 20/11/18,20:07:50,04,10,1, 11.9,1,1, 5.259, 10583.746, 226.842, 52644.712 20/11/18,20:07:50,05,10,1, 11.9,1,1, 5.259, 10583.722, 226.841, 52644.730 20/11/18,20:07:50,06,10,1, 11.9,1,1, 5.259, 10583.739, 226.841, 52644.732 20/11/18,20:07:50,07,10,1, 11.9,1,1, 5.259, 10583.762, 226.852, 52644.700 20/11/18,20:07:50,08,10,1, 11.9,1,1, 5.259, 10583.749, 226.854, 52644.747 20/11/18,20:07:50,09,10,1, 11.9,1,1, 5.259, 10583.737, 226.847, 52644.748 20/11/18,20:07:50,10,10,1, 11.9,1,1, 5.259, 10583.731, 226.825, 52644.710 20/11/18,20:07:50,11,10,1, 11.9,1,1, 5.259, 10583.709, 226.853, 52644.753 20/11/18,20:07:50,12,10,1, 11.9,1,1, 5.259, 10583.731, 226.863, 52644.713 20/11/18,20:07:50,13,10,1, 11.9,1,1, 5.259, 10583.717, 226.847, 52644.746 20/11/18,20:07:50,14,10,1, 11.9,1,1, 5.259, 10583.761, 226.806, 52644.705 20/11/18,20:07:50,15,10,1, 11.9,1,1, 5.259, 10583.755, 226.864, 52644.720 20/11/18,20:07:50,16,10,1, 11.9,1,1, 5.259, 10583.766, 226.851, 52644.740 20/11/18,20:07:50,17,10,1, 11.9,1,1, 5.259, 10583.742, 226.813, 52644.694 20/11/18,20:07:50,18,10,1, 11.9,1,1, 5.259, 10583.751, 226.861, 52644.742 20/11/18,20:07:50,19,10,1, 11.9,1,1, 5.259, 10583.771, 226.847, 52644.705 20/11/18,20:07:51,00,10,1, 11.9,1,1, 5.260, 10583.770, 226.847, 52644.705 20/11/18,20:07:51,01,10,1, 11.9,1,1, 5.260, 10583.763, 226.846, 52644.718 20/11/18,20:07:51,02,10,1, 11.9,1,1, 5.260, 10583.769, 226.872, 52644.700 20/11/18,20:07:51,03,10,1, 11.9,1,1, 5.260, 10583.748, 226.842, 52644.724 20/11/18,20:07:51,04,10,1, 11.9,1,1, 5.260, 10583.740, 226.838, 52644.701 20/11/18,20:07:51,05,10,1, 11.9,1,1, 5.260, 10583.767, 226.882, 52644.702 20/11/18,20:07:51,06,10,1, 11.9,1,1, 5.260, 10583.756, 226.856, 52644.695 20/11/18,20:07:51,07,10,1, 11.9,1,1, 5.260, 10583.749, 226.857, 52644.726 20/11/18,20:07:51,08,10,1, 11.9,1,1, 5.260, 10583.757, 226.858, 52644.747 20/11/18,20:07:51,09,10,1, 11.9,1,1, 5.260, 10583.761, 226.843, 52644.713 20/11/18,20:07:51,10,10,1, 11.9,1,1, 5.260, 10583.759, 226.838, 52644.705 20/11/18,20:07:51,11,10,1, 11.9,1,1, 5.260, 10583.753, 226.859, 52644.690 20/11/18,20:07:51,12,10,1, 11.9,1,1, 5.260, 10583.761, 226.842, 52644.703 20/11/18,20:07:51,13,10,1, 11.9,1,1, 5.260, 10583.752, 226.816, 52644.629 20/11/18,20:07:51,14,10,1, 11.9,1,1, 5.260, 10583.776, 226.856, 52644.702 20/11/18,20:07:51,15,10,1, 11.9,1,1, 5.260, 10583.738, 226.823, 52644.680 20/11/18,20:07:51,16,10,1, 11.9,1,1, 5.260, 10583.747, 226.835, 52644.691 20/11/18,20:07:51,17,10,1, 11.9,1,1, 5.260, 10583.729, 226.835, 52644.688 20/11/18,20:07:51,18,10,1, 11.9,1,1, 5.260, 10583.764, 226.838, 52644.714 20/11/18,20:07:51,19,10,1, 11.9,1,1, 5.260, 10583.755, 226.841, 52644.702 20/11/18,20:07:52,00,10,1, 11.8,1,1, 5.259, 10583.754, 226.841, 52644.702 20/11/18,20:07:52,01,10,1, 11.8,1,1, 5.259, 10583.791, 226.871, 52644.708 20/11/18,20:07:52,02,10,1, 11.8,1,1, 5.259, 10583.756, 226.857, 52644.700 20/11/18,20:07:52,03,10,1, 11.8,1,1, 5.259, 10583.767, 226.846, 52644.692 20/11/18,20:07:52,04,10,1, 11.8,1,1, 5.259, 10583.762, 226.862, 52644.714 20/11/18,20:07:52,05,10,1, 11.8,1,1, 5.259, 10583.736, 226.856, 52644.698 20/11/18,20:07:52,06,10,1, 11.8,1,1, 5.259, 10583.736, 226.840, 52644.705 20/11/18,20:07:52,07,10,1, 11.8,1,1, 5.259, 10583.759, 226.844, 52644.685 20/11/18,20:07:52,08,10,1, 11.8,1,1, 5.259, 10583.762, 226.826, 52644.732 20/11/18,20:07:52,09,10,1, 11.8,1,1, 5.259, 10583.754, 226.801, 52644.691 20/11/18,20:07:52,10,10,1, 11.8,1,1, 5.259, 10583.749, 226.837, 52644.725 20/11/18,20:07:52,11,10,1, 11.8,1,1, 5.259, 10583.748, 226.853, 52644.723 20/11/18,20:07:52,12,10,1, 11.8,1,1, 5.259, 10583.751, 226.832, 52644.702 20/11/18,20:07:52,13,10,1, 11.8,1,1, 5.259, 10583.768, 226.858, 52644.713 20/11/18,20:07:52,14,10,1, 11.8,1,1, 5.259, 10583.768, 226.858, 52644.741 20/11/18,20:07:52,15,10,1, 11.8,1,1, 5.259, 10583.787, 226.854, 52644.735 20/11/18,20:07:52,16,10,1, 11.8,1,1, 5.259, 10583.765, 226.832, 52644.716 20/11/18,20:07:52,17,10,1, 11.8,1,1, 5.259, 10583.777, 226.860, 52644.723 20/11/18,20:07:52,18,10,1, 11.8,1,1, 5.259, 10583.785, 226.878, 52644.724 20/11/18,20:07:52,19,10,1, 11.8,1,1, 5.259, 10583.759, 226.824, 52644.730 20/11/18,20:07:53,00,10,1, 11.8,1,1, 5.262, 10583.754, 226.824, 52644.730 20/11/18,20:07:53,01,10,1, 11.8,1,1, 5.262, 10583.778, 226.833, 52644.740 20/11/18,20:07:53,02,10,1, 11.8,1,1, 5.262, 10583.790, 226.853, 52644.745 20/11/18,20:07:53,03,10,1, 11.8,1,1, 5.262, 10583.769, 226.832, 52644.734 20/11/18,20:07:53,04,10,1, 11.8,1,1, 5.262, 10583.787, 226.833, 52644.763 20/11/18,20:07:53,05,10,1, 11.8,1,1, 5.262, 10583.780, 226.846, 52644.708 20/11/18,20:07:53,06,10,1, 11.8,1,1, 5.262, 10583.766, 226.827, 52644.718 20/11/18,20:07:53,07,10,1, 11.8,1,1, 5.262, 10583.776, 226.850, 52644.741 20/11/18,20:07:53,08,10,1, 11.8,1,1, 5.262, 10583.759, 226.861, 52644.865 20/11/18,20:07:53,09,10,1, 11.8,1,1, 5.262, 10583.767, 226.829, 52644.653 20/11/18,20:07:53,10,10,1, 11.8,1,1, 5.262, 10583.770, 226.822, 52644.675 20/11/18,20:07:53,11,10,1, 11.8,1,1, 5.262, 10583.769, 226.836, 52644.722 20/11/18,20:07:53,12,10,1, 11.8,1,1, 5.262, 10583.771, 226.832, 52644.735 20/11/18,20:07:53,13,10,1, 11.8,1,1, 5.262, 10583.783, 226.798, 52644.706 20/11/18,20:07:53,14,10,1, 11.8,1,1, 5.262, 10583.801, 226.862, 52644.717 20/11/18,20:07:53,15,10,1, 11.8,1,1, 5.262, 10583.771, 226.811, 52644.702 20/11/18,20:07:53,16,10,1, 11.8,1,1, 5.262, 10583.790, 226.835, 52644.711 20/11/18,20:07:53,17,10,1, 11.8,1,1, 5.262, 10583.799, 226.861, 52644.720 20/11/18,20:07:53,18,10,1, 11.8,1,1, 5.262, 10583.789, 226.847, 52644.710 20/11/18,20:07:53,19,10,1, 11.8,1,1, 5.262, 10583.789, 226.832, 52644.710 20/11/18,20:07:54,00,10,1, 11.9,1,1, 5.258, 10583.787, 226.832, 52644.710 20/11/18,20:07:54,01,10,1, 11.9,1,1, 5.258, 10583.808, 226.850, 52644.733 20/11/18,20:07:54,02,10,1, 11.9,1,1, 5.258, 10583.796, 226.818, 52644.696 20/11/18,20:07:54,03,10,1, 11.9,1,1, 5.258, 10583.807, 226.827, 52644.751 20/11/18,20:07:54,04,10,1, 11.9,1,1, 5.258, 10583.812, 226.838, 52644.739 20/11/18,20:07:54,05,10,1, 11.9,1,1, 5.258, 10583.790, 226.821, 52644.725 20/11/18,20:07:54,06,10,1, 11.9,1,1, 5.258, 10583.798, 226.844, 52644.731 20/11/18,20:07:54,07,10,1, 11.9,1,1, 5.258, 10583.785, 226.851, 52644.708 20/11/18,20:07:54,08,10,1, 11.9,1,1, 5.258, 10583.801, 226.853, 52644.755 20/11/18,20:07:54,09,10,1, 11.9,1,1, 5.258, 10583.791, 226.813, 52644.721 20/11/18,20:07:54,10,10,1, 11.9,1,1, 5.258, 10583.794, 226.846, 52644.756 20/11/18,20:07:54,11,10,1, 11.9,1,1, 5.258, 10583.802, 226.849, 52644.759 20/11/18,20:07:54,12,10,1, 11.9,1,1, 5.258, 10583.808, 226.832, 52644.722 20/11/18,20:07:54,13,10,1, 11.9,1,1, 5.258, 10583.825, 226.823, 52644.749 20/11/18,20:07:54,14,10,1, 11.9,1,1, 5.258, 10583.811, 226.835, 52644.791 20/11/18,20:07:54,15,10,1, 11.9,1,1, 5.258, 10583.811, 226.846, 52644.738 20/11/18,20:07:54,16,10,1, 11.9,1,1, 5.258, 10583.811, 226.818, 52644.711 20/11/18,20:07:54,17,10,1, 11.9,1,1, 5.258, 10583.821, 226.834, 52644.730 20/11/18,20:07:54,18,10,1, 11.9,1,1, 5.258, 10583.811, 226.843, 52644.740 20/11/18,20:07:54,19,10,1, 11.9,1,1, 5.258, 10583.796, 226.825, 52644.745 20/11/18,20:07:55,00,09,1, 11.9,1,1, 5.258, 10583.795, 226.825, 52644.745 20/11/18,20:07:55,01,09,1, 11.9,1,1, 5.258, 10583.845, 226.860, 52644.753 20/11/18,20:07:55,02,09,1, 11.9,1,1, 5.258, 10583.801, 226.837, 52644.708 20/11/18,20:07:55,03,09,1, 11.9,1,1, 5.258, 10583.814, 226.825, 52644.755 20/11/18,20:07:55,04,09,1, 11.9,1,1, 5.258, 10583.834, 226.832, 52644.744 20/11/18,20:07:55,05,09,1, 11.9,1,1, 5.258, 10583.811, 226.834, 52644.737 20/11/18,20:07:55,06,09,1, 11.9,1,1, 5.258, 10583.811, 226.828, 52644.762 20/11/18,20:07:55,07,09,1, 11.9,1,1, 5.258, 10583.821, 226.851, 52644.782 20/11/18,20:07:55,08,09,1, 11.9,1,1, 5.258, 10583.822, 226.825, 52644.745 20/11/18,20:07:55,09,09,1, 11.9,1,1, 5.258, 10583.831, 226.844, 52644.711 20/11/18,20:07:55,10,09,1, 11.9,1,1, 5.258, 10583.798, 226.828, 52644.718 20/11/18,20:07:55,11,09,1, 11.9,1,1, 5.258, 10583.838, 226.867, 52644.705 20/11/18,20:07:55,12,09,1, 11.9,1,1, 5.258, 10583.834, 226.851, 52644.704 20/11/18,20:07:55,13,09,1, 11.9,1,1, 5.258, 10583.828, 226.804, 52644.690 20/11/18,20:07:55,14,09,1, 11.9,1,1, 5.258, 10583.833, 226.866, 52644.736 20/11/18,20:07:55,15,09,1, 11.9,1,1, 5.258, 10583.812, 226.835, 52644.745 20/11/18,20:07:55,16,09,1, 11.9,1,1, 5.258, 10583.822, 226.843, 52644.736 20/11/18,20:07:55,17,09,1, 11.9,1,1, 5.258, 10583.828, 226.832, 52644.726 20/11/18,20:07:55,18,09,1, 11.9,1,1, 5.258, 10583.814, 226.839, 52644.719 20/11/18,20:07:55,19,09,1, 11.9,1,1, 5.258, 10583.815, 226.822, 52644.727 20/11/18,20:07:56,00,09,1, 11.9,1,1, 5.257, 10583.812, 226.822, 52644.727 20/11/18,20:07:56,01,09,1, 11.9,1,1, 5.257, 10583.820, 226.852, 52644.734 20/11/18,20:07:56,02,09,1, 11.9,1,1, 5.257, 10583.817, 226.842, 52644.732 20/11/18,20:07:56,03,09,1, 11.9,1,1, 5.257, 10583.844, 226.858, 52644.751 20/11/18,20:07:56,04,09,1, 11.9,1,1, 5.257, 10583.847, 226.865, 52644.771 20/11/18,20:07:56,05,09,1, 11.9,1,1, 5.257, 10583.825, 226.830, 52644.744 20/11/18,20:07:56,06,09,1, 11.9,1,1, 5.257, 10583.824, 226.827, 52644.687 20/11/18,20:07:56,07,09,1, 11.9,1,1, 5.257, 10583.839, 226.857, 52644.714 20/11/18,20:07:56,08,09,1, 11.9,1,1, 5.257, 10583.853, 226.880, 52644.724 20/11/18,20:07:56,09,09,1, 11.9,1,1, 5.257, 10583.843, 226.827, 52644.720 20/11/18,20:07:56,10,09,1, 11.9,1,1, 5.257, 10583.839, 226.844, 52644.740 20/11/18,20:07:56,11,09,1, 11.9,1,1, 5.257, 10583.845, 226.867, 52644.773 20/11/18,20:07:56,12,09,1, 11.9,1,1, 5.257, 10583.843, 226.864, 52644.757 20/11/18,20:07:56,13,09,1, 11.9,1,1, 5.257, 10583.848, 226.856, 52644.747 20/11/18,20:07:56,14,09,1, 11.9,1,1, 5.257, 10583.837, 226.844, 52644.735 20/11/18,20:07:56,15,09,1, 11.9,1,1, 5.257, 10583.842, 226.875, 52644.742 20/11/18,20:07:56,16,09,1, 11.9,1,1, 5.257, 10583.859, 226.848, 52644.729 20/11/18,20:07:56,17,09,1, 11.9,1,1, 5.257, 10583.818, 226.830, 52644.725 20/11/18,20:07:56,18,09,1, 11.9,1,1, 5.257, 10583.864, 226.870, 52644.747 20/11/18,20:07:56,19,09,1, 11.9,1,1, 5.257, 10583.834, 226.830, 52644.716 20/11/18,20:07:57,00,09,1, 11.8,1,1, 5.263, 10583.829, 226.830, 52644.716 20/11/18,20:07:57,01,09,1, 11.8,1,1, 5.263, 10583.862, 226.836, 52644.763 20/11/18,20:07:57,02,09,1, 11.8,1,1, 5.263, 10583.830, 226.835, 52644.758 20/11/18,20:07:57,03,09,1, 11.8,1,1, 5.263, 10583.837, 226.840, 52644.729 20/11/18,20:07:57,04,09,1, 11.8,1,1, 5.263, 10583.839, 226.850, 52644.753 20/11/18,20:07:57,05,09,1, 11.8,1,1, 5.263, 10583.851, 226.847, 52644.759 20/11/18,20:07:57,06,09,1, 11.8,1,1, 5.263, 10583.858, 226.838, 52644.753 20/11/18,20:07:57,07,09,1, 11.8,1,1, 5.263, 10583.867, 226.864, 52644.789 20/11/18,20:07:57,08,09,1, 11.8,1,1, 5.263, 10583.847, 226.836, 52644.756 20/11/18,20:07:57,09,09,1, 11.8,1,1, 5.263, 10583.864, 226.835, 52644.759 20/11/18,20:07:57,10,09,1, 11.8,1,1, 5.263, 10583.851, 226.830, 52644.776 20/11/18,20:07:57,11,09,1, 11.8,1,1, 5.263, 10583.850, 226.800, 52644.746 20/11/18,20:07:57,12,09,1, 11.8,1,1, 5.263, 10583.865, 226.871, 52644.758 20/11/18,20:07:57,13,09,1, 11.8,1,1, 5.263, 10583.846, 226.823, 52644.747 20/11/18,20:07:57,14,09,1, 11.8,1,1, 5.263, 10583.872, 226.846, 52644.759 20/11/18,20:07:57,15,09,1, 11.8,1,1, 5.263, 10583.857, 226.847, 52644.770 20/11/18,20:07:57,16,09,1, 11.8,1,1, 5.263, 10583.855, 226.841, 52644.733 20/11/18,20:07:57,17,09,1, 11.8,1,1, 5.263, 10583.856, 226.849, 52644.796 20/11/18,20:07:57,18,09,1, 11.8,1,1, 5.263, 10583.848, 226.840, 52644.766 20/11/18,20:07:57,19,09,1, 11.8,1,1, 5.263, 10583.859, 226.857, 52644.767 20/11/18,20:07:58,00,09,1, 11.9,1,1, 5.257, 10583.854, 226.857, 52644.767 20/11/18,20:07:58,01,09,1, 11.9,1,1, 5.257, 10583.875, 226.829, 52644.783 20/11/18,20:07:58,02,09,1, 11.9,1,1, 5.257, 10583.868, 226.848, 52644.775 20/11/18,20:07:58,03,09,1, 11.9,1,1, 5.257, 10583.870, 226.837, 52644.741 20/11/18,20:07:58,04,09,1, 11.9,1,1, 5.257, 10583.879, 226.848, 52644.768 20/11/18,20:07:58,05,09,1, 11.9,1,1, 5.257, 10583.864, 226.857, 52644.776 20/11/18,20:07:58,06,09,1, 11.9,1,1, 5.257, 10583.883, 226.859, 52644.774 20/11/18,20:07:58,07,09,1, 11.9,1,1, 5.257, 10583.862, 226.837, 52644.764 20/11/18,20:07:58,08,09,1, 11.9,1,1, 5.257, 10583.881, 226.821, 52644.748 20/11/18,20:07:58,09,09,1, 11.9,1,1, 5.257, 10583.869, 226.854, 52644.740 20/11/18,20:07:58,10,09,1, 11.9,1,1, 5.257, 10583.867, 226.826, 52644.734 20/11/18,20:07:58,11,09,1, 11.9,1,1, 5.257, 10583.862, 226.858, 52644.808 20/11/18,20:07:58,12,09,1, 11.9,1,1, 5.257, 10583.890, 226.874, 52644.819 20/11/18,20:07:58,13,09,1, 11.9,1,1, 5.257, 10583.878, 226.839, 52644.735 20/11/18,20:07:58,14,09,1, 11.9,1,1, 5.257, 10583.866, 226.817, 52644.771 20/11/18,20:07:58,15,09,1, 11.9,1,1, 5.257, 10583.886, 226.847, 52644.768 20/11/18,20:07:58,16,09,1, 11.9,1,1, 5.257, 10583.887, 226.863, 52644.804 20/11/18,20:07:58,17,09,1, 11.9,1,1, 5.257, 10583.858, 226.815, 52644.745 20/11/18,20:07:58,18,09,1, 11.9,1,1, 5.257, 10583.895, 226.852, 52644.797 20/11/18,20:07:58,19,09,1, 11.9,1,1, 5.257, 10583.882, 226.860, 52644.774 20/11/18,20:07:59,00,09,1, 11.8,1,1, 5.258, 10583.879, 226.860, 52644.774 20/11/18,20:07:59,01,09,1, 11.8,1,1, 5.258, 10583.891, 226.865, 52644.809 20/11/18,20:07:59,02,09,1, 11.8,1,1, 5.258, 10583.861, 226.838, 52644.753 20/11/18,20:07:59,03,09,1, 11.8,1,1, 5.258, 10583.896, 226.859, 52644.815 20/11/18,20:07:59,04,09,1, 11.8,1,1, 5.258, 10583.880, 226.827, 52644.751 20/11/18,20:07:59,05,09,1, 11.8,1,1, 5.258, 10583.886, 226.847, 52644.772 20/11/18,20:07:59,06,09,1, 11.8,1,1, 5.258, 10583.886, 226.852, 52644.755 20/11/18,20:07:59,07,09,1, 11.8,1,1, 5.258, 10583.874, 226.822, 52644.772 20/11/18,20:07:59,08,09,1, 11.8,1,1, 5.258, 10583.890, 226.833, 52644.846 20/11/18,20:07:59,09,09,1, 11.8,1,1, 5.258, 10583.868, 226.838, 52644.818 20/11/18,20:07:59,10,09,1, 11.8,1,1, 5.258, 10583.873, 226.826, 52644.777 20/11/18,20:07:59,11,09,1, 11.8,1,1, 5.258, 10583.898, 226.826, 52644.785 20/11/18,20:07:59,12,09,1, 11.8,1,1, 5.258, 10583.881, 226.861, 52644.795 20/11/18,20:07:59,13,09,1, 11.8,1,1, 5.258, 10583.881, 226.845, 52644.781 20/11/18,20:07:59,14,09,1, 11.8,1,1, 5.258, 10583.857, 226.817, 52644.774 20/11/18,20:07:59,15,09,1, 11.8,1,1, 5.258, 10583.893, 226.877, 52644.803 20/11/18,20:07:59,16,09,1, 11.8,1,1, 5.258, 10583.891, 226.841, 52644.815 20/11/18,20:07:59,17,09,1, 11.8,1,1, 5.258, 10583.898, 226.862, 52644.798 20/11/18,20:07:59,18,09,1, 11.8,1,1, 5.258, 10583.878, 226.851, 52644.803 20/11/18,20:07:59,19,09,1, 11.8,1,1, 5.258, 10583.889, 226.829, 52644.798 20/11/18,20:08:00,00,09,1, 11.9,1,1, 5.256, 10583.887, 226.829, 52644.798 20/11/18,20:08:00,01,09,1, 11.9,1,1, 5.256, 10583.884, 226.797, 52644.781 20/11/18,20:08:00,02,09,1, 11.9,1,1, 5.256, 10583.890, 226.858, 52644.794 20/11/18,20:08:00,03,09,1, 11.9,1,1, 5.256, 10583.893, 226.844, 52644.770 20/11/18,20:08:00,04,09,1, 11.9,1,1, 5.256, 10583.894, 226.818, 52644.758 20/11/18,20:08:00,05,09,1, 11.9,1,1, 5.256, 10583.868, 226.831, 52644.766 20/11/18,20:08:00,06,09,1, 11.9,1,1, 5.256, 10583.897, 226.839, 52644.802 20/11/18,20:08:00,07,09,1, 11.9,1,1, 5.256, 10583.903, 226.866, 52644.807 20/11/18,20:08:00,08,09,1, 11.9,1,1, 5.256, 10583.874, 226.831, 52644.813 20/11/18,20:08:00,09,09,1, 11.9,1,1, 5.256, 10583.867, 226.857, 52644.803 20/11/18,20:08:00,10,09,1, 11.9,1,1, 5.256, 10583.883, 226.851, 52644.808 20/11/18,20:08:00,11,09,1, 11.9,1,1, 5.256, 10583.867, 226.808, 52644.786 20/11/18,20:08:00,12,09,1, 11.9,1,1, 5.256, 10583.864, 226.830, 52644.769 20/11/18,20:08:00,13,09,1, 11.9,1,1, 5.256, 10583.894, 226.842, 52644.797 20/11/18,20:08:00,14,09,1, 11.9,1,1, 5.256, 10583.883, 226.857, 52644.793 20/11/18,20:08:00,15,09,1, 11.9,1,1, 5.256, 10583.871, 226.807, 52644.768 20/11/18,20:08:00,16,09,1, 11.9,1,1, 5.256, 10583.891, 226.831, 52644.829 20/11/18,20:08:00,17,09,1, 11.9,1,1, 5.256, 10583.883, 226.854, 52644.801 20/11/18,20:08:00,18,09,1, 11.9,1,1, 5.256, 10583.901, 226.822, 52644.740 20/11/18,20:08:00,19,09,1, 11.9,1,1, 5.256, 10583.933, 226.836, 52644.804 20/11/18,20:08:01,00,10,1, 11.9,1,1, 5.261, 10583.929, 226.836, 52644.804 20/11/18,20:08:01,01,10,1, 11.9,1,1, 5.261, 10583.915, 226.855, 52644.808 20/11/18,20:08:01,02,10,1, 11.9,1,1, 5.261, 10583.890, 226.836, 52644.785 20/11/18,20:08:01,03,10,1, 11.9,1,1, 5.261, 10583.902, 226.867, 52644.824 20/11/18,20:08:01,04,10,1, 11.9,1,1, 5.261, 10583.907, 226.840, 52644.796 20/11/18,20:08:01,05,10,1, 11.9,1,1, 5.261, 10583.909, 226.839, 52644.755 20/11/18,20:08:01,06,10,1, 11.9,1,1, 5.261, 10583.890, 226.882, 52644.813 20/11/18,20:08:01,07,10,1, 11.9,1,1, 5.261, 10583.880, 226.839, 52644.791 20/11/18,20:08:01,08,10,1, 11.9,1,1, 5.261, 10583.887, 226.820, 52644.745 20/11/18,20:08:01,09,10,1, 11.9,1,1, 5.261, 10583.895, 226.853, 52644.770 20/11/18,20:08:01,10,10,1, 11.9,1,1, 5.261, 10583.886, 226.859, 52644.767 20/11/18,20:08:01,11,10,1, 11.9,1,1, 5.261, 10583.893, 226.829, 52644.761 20/11/18,20:08:01,12,10,1, 11.9,1,1, 5.261, 10583.897, 226.824, 52644.790 20/11/18,20:08:01,13,10,1, 11.9,1,1, 5.261, 10583.904, 226.863, 52644.827 20/11/18,20:08:01,14,10,1, 11.9,1,1, 5.261, 10583.895, 226.865, 52644.822 20/11/18,20:08:01,15,10,1, 11.9,1,1, 5.261, 10583.898, 226.823, 52644.795 20/11/18,20:08:01,16,10,1, 11.9,1,1, 5.261, 10583.886, 226.871, 52644.791 20/11/18,20:08:01,17,10,1, 11.9,1,1, 5.261, 10583.875, 226.861, 52644.817 20/11/18,20:08:01,18,10,1, 11.9,1,1, 5.261, 10583.898, 226.835, 52644.795 20/11/18,20:08:01,19,10,1, 11.9,1,1, 5.261, 10583.878, 226.858, 52644.792 20/11/18,20:08:02,00,10,1, 11.9,1,1, 5.261, 10583.870, 226.858, 52644.792 20/11/18,20:08:02,01,10,1, 11.9,1,1, 5.261, 10583.926, 226.896, 52644.861 20/11/18,20:08:02,02,10,1, 11.9,1,1, 5.261, 10583.885, 226.847, 52644.785 20/11/18,20:08:02,03,10,1, 11.9,1,1, 5.261, 10583.893, 226.875, 52644.825 20/11/18,20:08:02,04,10,1, 11.9,1,1, 5.261, 10583.891, 226.835, 52644.751 20/11/18,20:08:02,05,10,1, 11.9,1,1, 5.261, 10583.871, 226.863, 52644.818 20/11/18,20:08:02,06,10,1, 11.9,1,1, 5.261, 10583.908, 226.889, 52644.798 20/11/18,20:08:02,07,10,1, 11.9,1,1, 5.261, 10583.885, 226.861, 52644.782 20/11/18,20:08:02,08,10,1, 11.9,1,1, 5.261, 10583.888, 226.873, 52644.801 20/11/18,20:08:02,09,10,1, 11.9,1,1, 5.261, 10583.872, 226.843, 52644.795 20/11/18,20:08:02,10,10,1, 11.9,1,1, 5.261, 10583.865, 226.853, 52644.809 20/11/18,20:08:02,11,10,1, 11.9,1,1, 5.261, 10583.896, 226.881, 52644.833 20/11/18,20:08:02,12,10,1, 11.9,1,1, 5.261, 10583.888, 226.838, 52644.776 20/11/18,20:08:02,13,10,1, 11.9,1,1, 5.261, 10583.860, 226.841, 52644.802 20/11/18,20:08:02,14,10,1, 11.9,1,1, 5.261, 10583.879, 226.857, 52644.818 20/11/18,20:08:02,15,10,1, 11.9,1,1, 5.261, 10583.883, 226.875, 52644.839 20/11/18,20:08:02,16,10,1, 11.9,1,1, 5.261, 10583.902, 226.846, 52644.827 20/11/18,20:08:02,17,10,1, 11.9,1,1, 5.261, 10583.893, 226.856, 52644.839 20/11/18,20:08:02,18,10,1, 11.9,1,1, 5.261, 10583.885, 226.854, 52644.739 20/11/18,20:08:02,19,10,1, 11.9,1,1, 5.261, 10583.802, 226.861, 52644.934 20/11/18,20:08:03,00,10,1, 11.9,1,1, 5.255, 10583.795, 226.861, 52644.934 20/11/18,20:08:03,01,10,1, 11.9,1,1, 5.255, 10583.854, 226.862, 52644.791 20/11/18,20:08:03,02,10,1, 11.9,1,1, 5.255, 10583.853, 226.872, 52644.803 20/11/18,20:08:03,03,10,1, 11.9,1,1, 5.255, 10583.861, 226.857, 52644.829 20/11/18,20:08:03,04,10,1, 11.9,1,1, 5.255, 10583.868, 226.853, 52644.814 20/11/18,20:08:03,05,10,1, 11.9,1,1, 5.255, 10583.909, 226.897, 52644.827 20/11/18,20:08:03,06,10,1, 11.9,1,1, 5.255, 10583.880, 226.851, 52644.785 20/11/18,20:08:03,07,10,1, 11.9,1,1, 5.255, 10583.912, 226.843, 52644.775 20/11/18,20:08:03,08,10,1, 11.9,1,1, 5.255, 10583.915, 226.859, 52644.816 20/11/18,20:08:03,09,10,1, 11.9,1,1, 5.255, 10583.891, 226.850, 52644.804 20/11/18,20:08:03,10,10,1, 11.9,1,1, 5.255, 10583.914, 226.857, 52644.810 20/11/18,20:08:03,11,10,1, 11.9,1,1, 5.255, 10583.874, 226.850, 52644.775 20/11/18,20:08:03,12,10,1, 11.9,1,1, 5.255, 10583.892, 226.881, 52644.787 20/11/18,20:08:03,13,10,1, 11.9,1,1, 5.255, 10583.890, 226.842, 52644.817 20/11/18,20:08:03,14,10,1, 11.9,1,1, 5.255, 10583.881, 226.852, 52644.765 20/11/18,20:08:03,15,10,1, 11.9,1,1, 5.255, 10583.886, 226.866, 52644.802 20/11/18,20:08:03,16,10,1, 11.9,1,1, 5.255, 10583.891, 226.852, 52644.775 20/11/18,20:08:03,17,10,1, 11.9,1,1, 5.255, 10583.901, 226.847, 52644.804 20/11/18,20:08:03,18,10,1, 11.9,1,1, 5.255, 10583.910, 226.859, 52644.806 20/11/18,20:08:03,19,10,1, 11.9,1,1, 5.255, 10583.890, 226.870, 52644.817 20/11/18,20:08:04,00,10,1, 11.9,1,1, 5.258, 10583.887, 226.870, 52644.817 20/11/18,20:08:04,01,10,1, 11.9,1,1, 5.258, 10583.891, 226.858, 52644.764 20/11/18,20:08:04,02,10,1, 11.9,1,1, 5.258, 10583.897, 226.859, 52644.781 20/11/18,20:08:04,03,10,1, 11.9,1,1, 5.258, 10583.900, 226.861, 52644.968 20/11/18,20:08:04,04,10,1, 11.9,1,1, 5.258, 10583.908, 226.848, 52644.746 20/11/18,20:08:04,05,10,1, 11.9,1,1, 5.258, 10583.917, 226.837, 52644.742 20/11/18,20:08:04,06,10,1, 11.9,1,1, 5.258, 10583.915, 226.857, 52644.787 20/11/18,20:08:04,07,10,1, 11.9,1,1, 5.258, 10583.898, 226.826, 52644.768 20/11/18,20:08:04,08,10,1, 11.9,1,1, 5.258, 10583.892, 226.857, 52644.794 20/11/18,20:08:04,09,10,1, 11.9,1,1, 5.258, 10583.898, 226.868, 52644.841 20/11/18,20:08:04,10,10,1, 11.9,1,1, 5.258, 10583.893, 226.846, 52644.784 20/11/18,20:08:04,11,10,1, 11.9,1,1, 5.258, 10583.881, 226.846, 52644.805 20/11/18,20:08:04,12,10,1, 11.9,1,1, 5.258, 10583.893, 226.856, 52644.800 20/11/18,20:08:04,13,10,1, 11.9,1,1, 5.258, 10583.878, 226.836, 52644.767 20/11/18,20:08:04,14,10,1, 11.9,1,1, 5.258, 10583.908, 226.865, 52644.834 20/11/18,20:08:04,15,10,1, 11.9,1,1, 5.258, 10583.863, 226.842, 52644.781 20/11/18,20:08:04,16,10,1, 11.9,1,1, 5.258, 10583.892, 226.900, 52644.799 20/11/18,20:08:04,17,10,1, 11.9,1,1, 5.258, 10583.860, 226.852, 52644.779 20/11/18,20:08:04,18,10,1, 11.9,1,1, 5.258, 10583.901, 226.847, 52644.774 20/11/18,20:08:04,19,10,1, 11.9,1,1, 5.258, 10583.902, 226.875, 52644.794 20/11/18,20:08:05,00,10,1, 11.8,1,1, 5.259, 10583.895, 226.875, 52644.794 20/11/18,20:08:05,01,10,1, 11.8,1,1, 5.259, 10583.873, 226.856, 52644.799 20/11/18,20:08:05,02,10,1, 11.8,1,1, 5.259, 10583.896, 226.853, 52644.800 20/11/18,20:08:05,03,10,1, 11.8,1,1, 5.259, 10583.884, 226.853, 52644.828 20/11/18,20:08:05,04,10,1, 11.8,1,1, 5.259, 10583.868, 226.828, 52644.762 20/11/18,20:08:05,05,10,1, 11.8,1,1, 5.259, 10583.911, 226.831, 52644.753 20/11/18,20:08:05,06,10,1, 11.8,1,1, 5.259, 10583.877, 226.851, 52644.826 20/11/18,20:08:05,07,10,1, 11.8,1,1, 5.259, 10583.895, 226.864, 52644.825 20/11/18,20:08:05,08,10,1, 11.8,1,1, 5.259, 10583.915, 226.837, 52644.829 20/11/18,20:08:05,09,10,1, 11.8,1,1, 5.259, 10583.917, 226.863, 52644.845 20/11/18,20:08:05,10,10,1, 11.8,1,1, 5.259, 10583.890, 226.836, 52644.811 20/11/18,20:08:05,11,10,1, 11.8,1,1, 5.259, 10583.894, 226.867, 52644.867 20/11/18,20:08:05,12,10,1, 11.8,1,1, 5.259, 10583.893, 226.842, 52644.858 20/11/18,20:08:05,13,10,1, 11.8,1,1, 5.259, 10583.894, 226.855, 52644.878 20/11/18,20:08:05,14,10,1, 11.8,1,1, 5.259, 10583.900, 226.834, 52644.853 20/11/18,20:08:05,15,10,1, 11.8,1,1, 5.259, 10583.869, 226.856, 52644.866 20/11/18,20:08:05,16,10,1, 11.8,1,1, 5.259, 10583.887, 226.845, 52644.853 20/11/18,20:08:05,17,10,1, 11.8,1,1, 5.259, 10583.895, 226.862, 52644.848 20/11/18,20:08:05,18,10,1, 11.8,1,1, 5.259, 10583.889, 226.863, 52644.862 20/11/18,20:08:05,19,10,1, 11.8,1,1, 5.259, 10583.902, 226.863, 52644.853 20/11/18,20:08:06,00,09,1, 11.8,1,1, 5.258, 10583.895, 226.863, 52644.853 20/11/18,20:08:06,01,09,1, 11.8,1,1, 5.258, 10583.870, 226.852, 52644.852 20/11/18,20:08:06,02,09,1, 11.8,1,1, 5.258, 10583.883, 226.857, 52644.860 20/11/18,20:08:06,03,09,1, 11.8,1,1, 5.258, 10583.879, 226.874, 52644.862 20/11/18,20:08:06,04,09,1, 11.8,1,1, 5.258, 10583.888, 226.861, 52644.843 20/11/18,20:08:06,05,09,1, 11.8,1,1, 5.258, 10583.883, 226.845, 52644.864 20/11/18,20:08:06,06,09,1, 11.8,1,1, 5.258, 10583.876, 226.842, 52644.802 20/11/18,20:08:06,07,09,1, 11.8,1,1, 5.258, 10583.885, 226.863, 52644.799 20/11/18,20:08:06,08,09,1, 11.8,1,1, 5.258, 10583.861, 226.844, 52644.795 20/11/18,20:08:06,09,09,1, 11.8,1,1, 5.258, 10583.901, 226.848, 52644.850 20/11/18,20:08:06,10,09,1, 11.8,1,1, 5.258, 10583.899, 226.841, 52644.863 20/11/18,20:08:06,11,09,1, 11.8,1,1, 5.258, 10583.891, 226.859, 52644.863 20/11/18,20:08:06,12,09,1, 11.8,1,1, 5.258, 10583.901, 226.849, 52644.853 20/11/18,20:08:06,13,09,1, 11.8,1,1, 5.258, 10583.863, 226.830, 52644.543 20/11/18,20:08:06,14,09,1, 11.8,1,1, 5.258, 10583.877, 226.855, 52644.946 20/11/18,20:08:06,15,09,1, 11.8,1,1, 5.258, 10583.911, 226.852, 52644.930 20/11/18,20:08:06,16,09,1, 11.8,1,1, 5.258, 10583.886, 226.855, 52644.890 20/11/18,20:08:06,17,09,1, 11.8,1,1, 5.258, 10583.894, 226.855, 52644.880 20/11/18,20:08:06,18,09,1, 11.8,1,1, 5.258, 10583.891, 226.867, 52644.855 20/11/18,20:08:06,19,09,1, 11.8,1,1, 5.258, 10583.907, 226.864, 52644.872 20/11/18,20:08:07,00,09,1, 11.8,1,1, 5.260, 10583.904, 226.864, 52644.872 20/11/18,20:08:07,01,09,1, 11.8,1,1, 5.260, 10583.883, 226.865, 52644.824 20/11/18,20:08:07,02,09,1, 11.8,1,1, 5.260, 10583.893, 226.852, 52644.868 20/11/18,20:08:07,03,09,1, 11.8,1,1, 5.260, 10583.893, 226.858, 52644.852 20/11/18,20:08:07,04,09,1, 11.8,1,1, 5.260, 10583.898, 226.861, 52644.880 20/11/18,20:08:07,05,09,1, 11.8,1,1, 5.260, 10583.899, 226.874, 52644.882 20/11/18,20:08:07,06,09,1, 11.8,1,1, 5.260, 10583.873, 226.857, 52644.853 20/11/18,20:08:07,07,09,1, 11.8,1,1, 5.260, 10583.898, 226.879, 52644.842 20/11/18,20:08:07,08,09,1, 11.8,1,1, 5.260, 10583.876, 226.858, 52644.837 20/11/18,20:08:07,09,09,1, 11.8,1,1, 5.260, 10583.921, 226.844, 52644.661 20/11/18,20:08:07,10,09,1, 11.8,1,1, 5.260, 10583.908, 226.863, 52644.819 20/11/18,20:08:07,11,09,1, 11.8,1,1, 5.260, 10583.881, 226.843, 52644.824 20/11/18,20:08:07,12,09,1, 11.8,1,1, 5.260, 10583.882, 226.867, 52644.849 20/11/18,20:08:07,13,09,1, 11.8,1,1, 5.260, 10583.902, 226.876, 52644.875 20/11/18,20:08:07,14,09,1, 11.8,1,1, 5.260, 10583.922, 226.831, 52644.880 20/11/18,20:08:07,15,09,1, 11.8,1,1, 5.260, 10583.866, 226.837, 52644.838 20/11/18,20:08:07,16,09,1, 11.8,1,1, 5.260, 10583.879, 226.866, 52644.886 20/11/18,20:08:07,17,09,1, 11.8,1,1, 5.260, 10583.891, 226.861, 52644.871 20/11/18,20:08:07,18,09,1, 11.8,1,1, 5.260, 10583.878, 226.843, 52644.866 20/11/18,20:08:07,19,09,1, 11.8,1,1, 5.260, 10583.889, 226.837, 52644.880 20/11/18,20:08:08,00,09,1, 11.9,1,1, 5.259, 10583.887, 226.837, 52644.880 20/11/18,20:08:08,01,09,1, 11.9,1,1, 5.259, 10583.900, 226.850, 52644.870 20/11/18,20:08:08,02,09,1, 11.9,1,1, 5.259, 10583.875, 226.860, 52644.876 20/11/18,20:08:08,03,09,1, 11.9,1,1, 5.259, 10583.902, 226.859, 52644.887 20/11/18,20:08:08,04,09,1, 11.9,1,1, 5.259, 10583.911, 226.856, 52644.875 20/11/18,20:08:08,05,09,1, 11.9,1,1, 5.259, 10583.896, 226.830, 52644.871 20/11/18,20:08:08,06,09,1, 11.9,1,1, 5.259, 10583.901, 226.865, 52644.888 20/11/18,20:08:08,07,09,1, 11.9,1,1, 5.259, 10583.888, 226.868, 52644.864 20/11/18,20:08:08,08,09,1, 11.9,1,1, 5.259, 10583.905, 226.884, 52644.879 20/11/18,20:08:08,09,09,1, 11.9,1,1, 5.259, 10583.899, 226.877, 52644.890 20/11/18,20:08:08,10,09,1, 11.9,1,1, 5.259, 10583.901, 226.836, 52644.928 20/11/18,20:08:08,11,09,1, 11.9,1,1, 5.259, 10583.875, 226.830, 52644.904 20/11/18,20:08:08,12,09,1, 11.9,1,1, 5.259, 10583.897, 226.850, 52644.891 20/11/18,20:08:08,13,09,1, 11.9,1,1, 5.259, 10583.895, 226.873, 52644.871 20/11/18,20:08:08,14,09,1, 11.9,1,1, 5.259, 10583.898, 226.873, 52644.890 20/11/18,20:08:08,15,09,1, 11.9,1,1, 5.259, 10583.897, 226.860, 52644.917 20/11/18,20:08:08,16,09,1, 11.9,1,1, 5.259, 10583.886, 226.846, 52644.877 20/11/18,20:08:08,17,09,1, 11.9,1,1, 5.259, 10583.893, 226.856, 52644.874 20/11/18,20:08:08,18,09,1, 11.9,1,1, 5.259, 10583.888, 226.856, 52644.720 20/11/18,20:08:08,19,09,1, 11.9,1,1, 5.259, 10583.883, 226.859, 52644.813 20/11/18,20:08:09,00,09,1, 11.9,1,1, 5.257, 10583.879, 226.859, 52644.813 20/11/18,20:08:09,01,09,1, 11.9,1,1, 5.257, 10583.875, 226.851, 52644.850 20/11/18,20:08:09,02,09,1, 11.9,1,1, 5.257, 10583.900, 226.872, 52644.868 20/11/18,20:08:09,03,09,1, 11.9,1,1, 5.257, 10583.876, 226.867, 52644.901 20/11/18,20:08:09,04,09,1, 11.9,1,1, 5.257, 10583.897, 226.849, 52644.902 20/11/18,20:08:09,05,09,1, 11.9,1,1, 5.257, 10583.907, 226.872, 52644.885 20/11/18,20:08:09,06,09,1, 11.9,1,1, 5.257, 10583.872, 226.873, 52644.878 20/11/18,20:08:09,07,09,1, 11.9,1,1, 5.257, 10583.878, 226.877, 52644.859 20/11/18,20:08:09,08,09,1, 11.9,1,1, 5.257, 10583.885, 226.876, 52644.876 20/11/18,20:08:09,09,09,1, 11.9,1,1, 5.257, 10583.872, 226.867, 52644.882 20/11/18,20:08:09,10,09,1, 11.9,1,1, 5.257, 10583.874, 226.876, 52644.883 20/11/18,20:08:09,11,09,1, 11.9,1,1, 5.257, 10583.854, 226.894, 52644.847 20/11/18,20:08:09,12,09,1, 11.9,1,1, 5.257, 10583.875, 226.895, 52644.882 20/11/18,20:08:09,13,09,1, 11.9,1,1, 5.257, 10583.880, 226.882, 52644.864 20/11/18,20:08:09,14,09,1, 11.9,1,1, 5.257, 10583.895, 226.875, 52644.908 20/11/18,20:08:09,15,09,1, 11.9,1,1, 5.257, 10583.878, 226.883, 52644.877 20/11/18,20:08:09,16,09,1, 11.9,1,1, 5.257, 10583.899, 226.880, 52644.854 20/11/18,20:08:09,17,09,1, 11.9,1,1, 5.257, 10583.878, 226.895, 52644.859 20/11/18,20:08:09,18,09,1, 11.9,1,1, 5.257, 10583.883, 226.877, 52644.879 20/11/18,20:08:09,19,09,1, 11.9,1,1, 5.257, 10583.871, 226.908, 52644.864 20/11/18,20:08:10,00,09,1, 11.9,1,1, 5.255, 10583.870, 226.908, 52644.864 20/11/18,20:08:10,01,09,1, 11.9,1,1, 5.255, 10583.882, 226.902, 52644.908 20/11/18,20:08:10,02,09,1, 11.9,1,1, 5.255, 10583.890, 226.872, 52644.864 20/11/18,20:08:10,03,09,1, 11.9,1,1, 5.255, 10583.878, 226.877, 52644.889 20/11/18,20:08:10,04,09,1, 11.9,1,1, 5.255, 10583.866, 226.885, 52644.878 20/11/18,20:08:10,05,09,1, 11.9,1,1, 5.255, 10583.881, 226.903, 52644.885 20/11/18,20:08:10,06,09,1, 11.9,1,1, 5.255, 10583.870, 226.872, 52644.837 20/11/18,20:08:10,07,09,1, 11.9,1,1, 5.255, 10583.842, 226.882, 52644.812 20/11/18,20:08:10,08,09,1, 11.9,1,1, 5.255, 10583.885, 226.861, 52644.851 20/11/18,20:08:10,09,09,1, 11.9,1,1, 5.255, 10583.886, 226.918, 52644.860 20/11/18,20:08:10,10,09,1, 11.9,1,1, 5.255, 10583.880, 226.870, 52644.822 20/11/18,20:08:10,11,09,1, 11.9,1,1, 5.255, 10583.912, 226.885, 52644.830 20/11/18,20:08:10,12,09,1, 11.9,1,1, 5.255, 10583.890, 226.902, 52644.870 20/11/18,20:08:10,13,09,1, 11.9,1,1, 5.255, 10583.868, 226.890, 52644.839 20/11/18,20:08:10,14,09,1, 11.9,1,1, 5.255, 10583.866, 226.890, 52644.850 20/11/18,20:08:10,15,09,1, 11.9,1,1, 5.255, 10583.861, 226.878, 52644.866 20/11/18,20:08:10,16,09,1, 11.9,1,1, 5.255, 10583.877, 226.895, 52644.886 20/11/18,20:08:10,17,09,1, 11.9,1,1, 5.255, 10583.881, 226.889, 52644.846 20/11/18,20:08:10,18,09,1, 11.9,1,1, 5.255, 10583.875, 226.862, 52644.823 20/11/18,20:08:10,19,09,1, 11.9,1,1, 5.255, 10583.871, 226.922, 52644.856 20/11/18,20:08:11,00,09,1, 11.8,1,1, 5.261, 10583.870, 226.922, 52644.856 20/11/18,20:08:11,01,09,1, 11.8,1,1, 5.261, 10583.852, 226.899, 52644.834 20/11/18,20:08:11,02,09,1, 11.8,1,1, 5.261, 10583.875, 226.888, 52644.825 20/11/18,20:08:11,03,09,1, 11.8,1,1, 5.261, 10583.881, 226.878, 52644.847 20/11/18,20:08:11,04,09,1, 11.8,1,1, 5.261, 10583.882, 226.887, 52644.863 20/11/18,20:08:11,05,09,1, 11.8,1,1, 5.261, 10583.866, 226.877, 52644.838 20/11/18,20:08:11,06,09,1, 11.8,1,1, 5.261, 10583.852, 226.882, 52644.855 20/11/18,20:08:11,07,09,1, 11.8,1,1, 5.261, 10583.849, 226.872, 52644.852 20/11/18,20:08:11,08,09,1, 11.8,1,1, 5.261, 10583.864, 226.881, 52644.850 20/11/18,20:08:11,09,09,1, 11.8,1,1, 5.261, 10583.841, 226.872, 52644.845 20/11/18,20:08:11,10,09,1, 11.8,1,1, 5.261, 10583.882, 226.879, 52644.864 20/11/18,20:08:11,11,09,1, 11.8,1,1, 5.261, 10583.869, 226.875, 52644.869 20/11/18,20:08:11,12,09,1, 11.8,1,1, 5.261, 10583.888, 226.868, 52644.844 20/11/18,20:08:11,13,09,1, 11.8,1,1, 5.261, 10583.864, 226.895, 52644.856 20/11/18,20:08:11,14,09,1, 11.8,1,1, 5.261, 10583.857, 226.914, 52644.881 20/11/18,20:08:11,15,09,1, 11.8,1,1, 5.261, 10583.840, 226.874, 52644.850 20/11/18,20:08:11,16,09,1, 11.8,1,1, 5.261, 10583.862, 226.886, 52644.860 20/11/18,20:08:11,17,09,1, 11.8,1,1, 5.261, 10583.844, 226.881, 52644.858 20/11/18,20:08:11,18,09,1, 11.8,1,1, 5.261, 10583.833, 226.864, 52644.830 20/11/18,20:08:11,19,09,1, 11.8,1,1, 5.261, 10583.846, 226.861, 52644.820 20/11/18,20:08:12,00,09,1, 11.9,1,1, 5.259, 10583.845, 226.861, 52644.820 20/11/18,20:08:12,01,09,1, 11.9,1,1, 5.259, 10583.882, 226.917, 52644.871 20/11/18,20:08:12,02,09,1, 11.9,1,1, 5.259, 10583.852, 226.860, 52644.809 20/11/18,20:08:12,03,09,1, 11.9,1,1, 5.259, 10583.864, 226.891, 52644.858 20/11/18,20:08:12,04,09,1, 11.9,1,1, 5.259, 10583.861, 226.888, 52644.846 20/11/18,20:08:12,05,09,1, 11.9,1,1, 5.259, 10583.858, 226.882, 52644.830 20/11/18,20:08:12,06,09,1, 11.9,1,1, 5.259, 10583.861, 226.875, 52644.838 20/11/18,20:08:12,07,09,1, 11.9,1,1, 5.259, 10583.873, 226.865, 52644.839 20/11/18,20:08:12,08,09,1, 11.9,1,1, 5.259, 10583.858, 226.903, 52644.836 20/11/18,20:08:12,09,09,1, 11.9,1,1, 5.259, 10583.890, 226.898, 52644.946 20/11/18,20:08:12,10,09,1, 11.9,1,1, 5.259, 10583.885, 226.870, 52644.869 20/11/18,20:08:12,11,09,1, 11.9,1,1, 5.259, 10583.887, 226.917, 52644.976 20/11/18,20:08:12,12,09,1, 11.9,1,1, 5.259, 10583.858, 226.903, 52644.896 20/11/18,20:08:12,13,09,1, 11.9,1,1, 5.259, 10583.872, 226.891, 52644.883 20/11/18,20:08:12,14,09,1, 11.9,1,1, 5.259, 10583.879, 226.862, 52644.833 20/11/18,20:08:12,15,09,1, 11.9,1,1, 5.259, 10583.878, 226.896, 52644.868 20/11/18,20:08:12,16,09,1, 11.9,1,1, 5.259, 10583.873, 226.885, 52644.835 20/11/18,20:08:12,17,09,1, 11.9,1,1, 5.259, 10583.868, 226.847, 52644.813 20/11/18,20:08:12,18,09,1, 11.9,1,1, 5.259, 10583.872, 226.885, 52644.819 20/11/18,20:08:12,19,09,1, 11.9,1,1, 5.259, 10583.871, 226.901, 52644.858 20/11/18,20:08:13,00,09,1, 11.9,1,1, 5.257, 10583.870, 226.901, 52644.858 20/11/18,20:08:13,01,09,1, 11.9,1,1, 5.257, 10583.876, 226.919, 52644.863 20/11/18,20:08:13,02,09,1, 11.9,1,1, 5.257, 10583.883, 226.868, 52644.859 20/11/18,20:08:13,03,09,1, 11.9,1,1, 5.257, 10583.861, 226.913, 52644.874 20/11/18,20:08:13,04,09,1, 11.9,1,1, 5.257, 10583.854, 226.872, 52644.860 20/11/18,20:08:13,05,09,1, 11.9,1,1, 5.257, 10583.858, 226.883, 52644.851 20/11/18,20:08:13,06,09,1, 11.9,1,1, 5.257, 10583.874, 226.898, 52644.864 20/11/18,20:08:13,07,09,1, 11.9,1,1, 5.257, 10583.874, 226.872, 52644.837 20/11/18,20:08:13,08,09,1, 11.9,1,1, 5.257, 10583.850, 226.882, 52644.843 20/11/18,20:08:13,09,09,1, 11.9,1,1, 5.257, 10583.870, 226.891, 52644.849 20/11/18,20:08:13,10,09,1, 11.9,1,1, 5.257, 10583.872, 226.906, 52644.850 20/11/18,20:08:13,11,09,1, 11.9,1,1, 5.257, 10583.847, 226.883, 52644.889 20/11/18,20:08:13,12,09,1, 11.9,1,1, 5.257, 10583.865, 226.878, 52644.821 20/11/18,20:08:13,13,09,1, 11.9,1,1, 5.257, 10583.871, 226.891, 52644.868 20/11/18,20:08:13,14,09,1, 11.9,1,1, 5.257, 10583.839, 226.892, 52644.864 20/11/18,20:08:13,15,09,1, 11.9,1,1, 5.257, 10583.849, 226.878, 52644.846 20/11/18,20:08:13,16,09,1, 11.9,1,1, 5.257, 10583.850, 226.899, 52644.847 20/11/18,20:08:13,17,09,1, 11.9,1,1, 5.257, 10583.863, 226.889, 52644.860 20/11/18,20:08:13,18,09,1, 11.9,1,1, 5.257, 10583.870, 226.907, 52644.891 20/11/18,20:08:13,19,09,1, 11.9,1,1, 5.257, 10583.852, 226.891, 52644.858 20/11/18,20:08:14,00,09,1, 11.8,1,1, 5.256, 10583.845, 226.891, 52644.858 20/11/18,20:08:14,01,09,1, 11.8,1,1, 5.256, 10583.851, 226.935, 52644.921 20/11/18,20:08:14,02,09,1, 11.8,1,1, 5.256, 10583.823, 226.862, 52644.882 20/11/18,20:08:14,03,09,1, 11.8,1,1, 5.256, 10583.851, 226.903, 52644.898 20/11/18,20:08:14,04,09,1, 11.8,1,1, 5.256, 10583.835, 226.909, 52644.882 20/11/18,20:08:14,05,09,1, 11.8,1,1, 5.256, 10583.863, 226.897, 52644.934 20/11/18,20:08:14,06,09,1, 11.8,1,1, 5.256, 10583.852, 226.903, 52644.889 20/11/18,20:08:14,07,09,1, 11.8,1,1, 5.256, 10583.852, 226.899, 52644.906 20/11/18,20:08:14,08,09,1, 11.8,1,1, 5.256, 10583.872, 226.920, 52644.897 20/11/18,20:08:14,09,09,1, 11.8,1,1, 5.256, 10583.854, 226.875, 52644.869 20/11/18,20:08:14,10,09,1, 11.8,1,1, 5.256, 10583.841, 226.888, 52644.831 20/11/18,20:08:14,11,09,1, 11.8,1,1, 5.256, 10583.834, 226.908, 52644.876 20/11/18,20:08:14,12,09,1, 11.8,1,1, 5.256, 10583.833, 226.902, 52644.855 20/11/18,20:08:14,13,09,1, 11.8,1,1, 5.256, 10583.835, 226.878, 52644.862 20/11/18,20:08:14,14,09,1, 11.8,1,1, 5.256, 10583.848, 226.883, 52644.849 20/11/18,20:08:14,15,09,1, 11.8,1,1, 5.256, 10583.848, 226.921, 52644.901 20/11/18,20:08:14,16,09,1, 11.8,1,1, 5.256, 10583.828, 226.920, 52644.864 20/11/18,20:08:14,17,09,1, 11.8,1,1, 5.256, 10583.817, 226.877, 52644.849 20/11/18,20:08:14,18,09,1, 11.8,1,1, 5.256, 10583.850, 226.886, 52644.915 20/11/18,20:08:14,19,09,1, 11.8,1,1, 5.256, 10583.860, 226.913, 52644.886 20/11/18,20:08:15,00,09,1, 11.9,1,1, 5.257, 10583.854, 226.913, 52644.886 20/11/18,20:08:15,01,09,1, 11.9,1,1, 5.257, 10583.836, 226.904, 52644.852 20/11/18,20:08:15,02,09,1, 11.9,1,1, 5.257, 10583.832, 226.903, 52644.873 20/11/18,20:08:15,03,09,1, 11.9,1,1, 5.257, 10583.855, 226.906, 52644.842 20/11/18,20:08:15,04,09,1, 11.9,1,1, 5.257, 10583.837, 226.881, 52644.857 20/11/18,20:08:15,05,09,1, 11.9,1,1, 5.257, 10583.824, 226.884, 52645.090 20/11/18,20:08:15,06,09,1, 11.9,1,1, 5.257, 10583.827, 226.899, 52645.106 20/11/18,20:08:15,07,09,1, 11.9,1,1, 5.257, 10583.810, 226.871, 52644.821 20/11/18,20:08:15,08,09,1, 11.9,1,1, 5.257, 10583.835, 226.885, 52644.863 20/11/18,20:08:15,09,09,1, 11.9,1,1, 5.257, 10583.829, 226.897, 52644.845 20/11/18,20:08:15,10,09,1, 11.9,1,1, 5.257, 10583.849, 226.888, 52644.852 20/11/18,20:08:15,11,09,1, 11.9,1,1, 5.257, 10583.836, 226.879, 52644.836 20/11/18,20:08:15,12,09,1, 11.9,1,1, 5.257, 10583.809, 226.869, 52644.818 20/11/18,20:08:15,13,09,1, 11.9,1,1, 5.257, 10583.857, 226.909, 52644.900 20/11/18,20:08:15,14,09,1, 11.9,1,1, 5.257, 10583.841, 226.882, 52644.882 20/11/18,20:08:15,15,09,1, 11.9,1,1, 5.257, 10583.823, 226.864, 52644.869 20/11/18,20:08:15,16,09,1, 11.9,1,1, 5.257, 10583.826, 226.892, 52644.895 20/11/18,20:08:15,17,09,1, 11.9,1,1, 5.257, 10583.828, 226.911, 52644.844 20/11/18,20:08:15,18,09,1, 11.9,1,1, 5.257, 10583.836, 226.914, 52644.910 20/11/18,20:08:15,19,09,1, 11.9,1,1, 5.257, 10583.813, 226.896, 52644.829 20/11/18,20:08:16,00,09,1, 11.9,1,1, 5.257, 10583.812, 226.896, 52644.829 20/11/18,20:08:16,01,09,1, 11.9,1,1, 5.257, 10583.805, 226.893, 52644.892 20/11/18,20:08:16,02,09,1, 11.9,1,1, 5.257, 10583.813, 226.870, 52644.818 20/11/18,20:08:16,03,09,1, 11.9,1,1, 5.257, 10583.827, 226.877, 52644.858 20/11/18,20:08:16,04,09,1, 11.9,1,1, 5.257, 10583.820, 226.923, 52644.887 20/11/18,20:08:16,05,09,1, 11.9,1,1, 5.257, 10583.819, 226.897, 52644.878 20/11/18,20:08:16,06,09,1, 11.9,1,1, 5.257, 10583.827, 226.896, 52644.884 20/11/18,20:08:16,07,09,1, 11.9,1,1, 5.257, 10583.821, 226.863, 52644.775 20/11/18,20:08:16,08,09,1, 11.9,1,1, 5.257, 10583.821, 226.919, 52644.932 20/11/18,20:08:16,09,09,1, 11.9,1,1, 5.257, 10583.840, 226.874, 52644.846 20/11/18,20:08:16,10,09,1, 11.9,1,1, 5.257, 10583.824, 226.884, 52644.866 20/11/18,20:08:16,11,09,1, 11.9,1,1, 5.257, 10583.837, 226.913, 52644.892 20/11/18,20:08:16,12,09,1, 11.9,1,1, 5.257, 10583.836, 226.902, 52644.882 20/11/18,20:08:16,13,09,1, 11.9,1,1, 5.257, 10583.839, 226.901, 52644.867 20/11/18,20:08:16,14,09,1, 11.9,1,1, 5.257, 10583.832, 226.904, 52644.893 20/11/18,20:08:16,15,09,1, 11.9,1,1, 5.257, 10583.821, 226.914, 52644.895 20/11/18,20:08:16,16,09,1, 11.9,1,1, 5.257, 10583.819, 226.920, 52644.869 20/11/18,20:08:16,17,09,1, 11.9,1,1, 5.257, 10583.802, 226.866, 52644.878 20/11/18,20:08:16,18,09,1, 11.9,1,1, 5.257, 10583.817, 226.872, 52644.842 20/11/18,20:08:16,19,09,1, 11.9,1,1, 5.257, 10583.836, 226.886, 52644.879 20/11/18,20:08:17,00,09,1, 11.9,1,1, 5.254, 10583.829, 226.886, 52644.879 20/11/18,20:08:17,01,09,1, 11.9,1,1, 5.254, 10583.800, 226.887, 52644.880 20/11/18,20:08:17,02,09,1, 11.9,1,1, 5.254, 10583.836, 226.888, 52644.890 20/11/18,20:08:17,03,09,1, 11.9,1,1, 5.254, 10583.795, 226.900, 52644.879 20/11/18,20:08:17,04,09,1, 11.9,1,1, 5.254, 10583.821, 226.887, 52644.858 20/11/18,20:08:17,05,09,1, 11.9,1,1, 5.254, 10583.811, 226.884, 52644.863 20/11/18,20:08:17,06,09,1, 11.9,1,1, 5.254, 10583.807, 226.898, 52644.873 20/11/18,20:08:17,07,09,1, 11.9,1,1, 5.254, 10583.811, 226.899, 52644.839 20/11/18,20:08:17,08,09,1, 11.9,1,1, 5.254, 10583.836, 226.879, 52644.558 20/11/18,20:08:17,09,09,1, 11.9,1,1, 5.254, 10583.798, 226.898, 52644.775 20/11/18,20:08:17,10,09,1, 11.9,1,1, 5.254, 10583.805, 226.876, 52644.829 20/11/18,20:08:17,11,09,1, 11.9,1,1, 5.254, 10583.790, 226.901, 52644.840 20/11/18,20:08:17,12,09,1, 11.9,1,1, 5.254, 10583.782, 226.870, 52644.817 20/11/18,20:08:17,13,09,1, 11.9,1,1, 5.254, 10583.815, 226.898, 52644.878 20/11/18,20:08:17,14,09,1, 11.9,1,1, 5.254, 10583.812, 226.891, 52644.856 20/11/18,20:08:17,15,09,1, 11.9,1,1, 5.254, 10583.797, 226.867, 52644.823 20/11/18,20:08:17,16,09,1, 11.9,1,1, 5.254, 10583.788, 226.903, 52644.875 20/11/18,20:08:17,17,09,1, 11.9,1,1, 5.254, 10583.794, 226.895, 52644.868 20/11/18,20:08:17,18,09,1, 11.9,1,1, 5.254, 10583.810, 226.908, 52644.870 20/11/18,20:08:17,19,09,1, 11.9,1,1, 5.254, 10583.798, 226.893, 52644.859 20/11/18,20:08:18,00,09,1, 11.9,1,1, 5.256, 10583.795, 226.893, 52644.859 20/11/18,20:08:18,01,09,1, 11.9,1,1, 5.256, 10583.784, 226.927, 52644.852 20/11/18,20:08:18,02,09,1, 11.9,1,1, 5.256, 10583.790, 226.865, 52644.825 20/11/18,20:08:18,03,09,1, 11.9,1,1, 5.256, 10583.788, 226.928, 52644.864 20/11/18,20:08:18,04,09,1, 11.9,1,1, 5.256, 10583.804, 226.900, 52644.874 20/11/18,20:08:18,05,09,1, 11.9,1,1, 5.256, 10583.781, 226.884, 52644.861 20/11/18,20:08:18,06,09,1, 11.9,1,1, 5.256, 10583.799, 226.924, 52644.865 20/11/18,20:08:18,07,09,1, 11.9,1,1, 5.256, 10583.795, 226.880, 52644.843 20/11/18,20:08:18,08,09,1, 11.9,1,1, 5.256, 10583.809, 226.910, 52644.880 20/11/18,20:08:18,09,09,1, 11.9,1,1, 5.256, 10583.816, 226.879, 52644.877 20/11/18,20:08:18,10,09,1, 11.9,1,1, 5.256, 10583.755, 226.840, 52644.834 20/11/18,20:08:18,11,09,1, 11.9,1,1, 5.256, 10583.793, 226.903, 52644.869 20/11/18,20:08:18,12,09,1, 11.9,1,1, 5.256, 10583.808, 226.890, 52644.873 20/11/18,20:08:18,13,09,1, 11.9,1,1, 5.256, 10583.795, 226.887, 52644.869 20/11/18,20:08:18,14,09,1, 11.9,1,1, 5.256, 10583.785, 226.863, 52644.838 20/11/18,20:08:18,15,09,1, 11.9,1,1, 5.256, 10583.779, 226.877, 52644.827 20/11/18,20:08:18,16,09,1, 11.9,1,1, 5.256, 10583.802, 226.907, 52644.886 20/11/18,20:08:18,17,09,1, 11.9,1,1, 5.256, 10583.782, 226.896, 52644.837 20/11/18,20:08:18,18,09,1, 11.9,1,1, 5.256, 10583.798, 226.890, 52644.834 20/11/18,20:08:18,19,09,1, 11.9,1,1, 5.256, 10583.801, 226.924, 52644.853 20/11/18,20:08:19,00,09,1, 11.9,1,1, 5.256, 10583.795, 226.924, 52644.853 20/11/18,20:08:19,01,09,1, 11.9,1,1, 5.256, 10583.787, 226.883, 52644.848 20/11/18,20:08:19,02,09,1, 11.9,1,1, 5.256, 10583.784, 226.873, 52644.837 20/11/18,20:08:19,03,09,1, 11.9,1,1, 5.256, 10583.792, 226.899, 52644.851 20/11/18,20:08:19,04,09,1, 11.9,1,1, 5.256, 10583.789, 226.887, 52644.850 20/11/18,20:08:19,05,09,1, 11.9,1,1, 5.256, 10583.779, 226.859, 52644.841 20/11/18,20:08:19,06,09,1, 11.9,1,1, 5.256, 10583.795, 226.915, 52644.875 20/11/18,20:08:19,07,09,1, 11.9,1,1, 5.256, 10583.794, 226.919, 52644.883 20/11/18,20:08:19,08,09,1, 11.9,1,1, 5.256, 10583.801, 226.897, 52644.866 20/11/18,20:08:19,09,09,1, 11.9,1,1, 5.256, 10583.792, 226.910, 52644.879 20/11/18,20:08:19,10,09,1, 11.9,1,1, 5.256, 10583.785, 226.903, 52644.886 20/11/18,20:08:19,11,09,1, 11.9,1,1, 5.256, 10583.784, 226.886, 52644.877 20/11/18,20:08:19,12,09,1, 11.9,1,1, 5.256, 10583.756, 226.865, 52644.890 20/11/18,20:08:19,13,09,1, 11.9,1,1, 5.256, 10583.782, 226.878, 52644.712 20/11/18,20:08:19,14,09,1, 11.9,1,1, 5.256, 10583.754, 226.928, 52644.894 20/11/18,20:08:19,15,09,1, 11.9,1,1, 5.256, 10583.779, 226.869, 52644.936 20/11/18,20:08:19,16,09,1, 11.9,1,1, 5.256, 10583.823, 226.886, 52644.708 20/11/18,20:08:19,17,09,1, 11.9,1,1, 5.256, 10583.827, 226.919, 52644.854 20/11/18,20:08:19,18,09,1, 11.9,1,1, 5.256, 10583.788, 226.910, 52644.832 20/11/18,20:08:19,19,09,1, 11.9,1,1, 5.256, 10583.813, 226.899, 52644.858 20/11/18,20:08:20,00,09,1, 11.9,1,1, 5.255, 10583.812, 226.899, 52644.858 20/11/18,20:08:20,01,09,1, 11.9,1,1, 5.255, 10583.786, 226.909, 52644.830 20/11/18,20:08:20,02,09,1, 11.9,1,1, 5.255, 10583.798, 226.906, 52644.841 20/11/18,20:08:20,03,09,1, 11.9,1,1, 5.255, 10583.774, 226.903, 52644.806 20/11/18,20:08:20,04,09,1, 11.9,1,1, 5.255, 10583.773, 226.913, 52644.859 20/11/18,20:08:20,05,09,1, 11.9,1,1, 5.255, 10583.804, 226.912, 52644.864 20/11/18,20:08:20,06,09,1, 11.9,1,1, 5.255, 10583.782, 226.917, 52644.885 20/11/18,20:08:20,07,09,1, 11.9,1,1, 5.255, 10583.768, 226.905, 52644.846 20/11/18,20:08:20,08,09,1, 11.9,1,1, 5.255, 10583.768, 226.889, 52644.847 20/11/18,20:08:20,09,09,1, 11.9,1,1, 5.255, 10583.764, 226.906, 52644.899 20/11/18,20:08:20,10,09,1, 11.9,1,1, 5.255, 10583.753, 226.893, 52644.867 20/11/18,20:08:20,11,09,1, 11.9,1,1, 5.255, 10583.752, 226.901, 52644.868 20/11/18,20:08:20,12,09,1, 11.9,1,1, 5.255, 10583.763, 226.911, 52644.872 20/11/18,20:08:20,13,09,1, 11.9,1,1, 5.255, 10583.764, 226.899, 52644.791 20/11/18,20:08:20,14,09,1, 11.9,1,1, 5.255, 10583.787, 226.908, 52644.860 20/11/18,20:08:20,15,09,1, 11.9,1,1, 5.255, 10583.787, 226.887, 52644.846 20/11/18,20:08:20,16,09,1, 11.9,1,1, 5.255, 10583.757, 226.892, 52644.845 20/11/18,20:08:20,17,09,1, 11.9,1,1, 5.255, 10583.795, 226.918, 52644.879 20/11/18,20:08:20,18,09,1, 11.9,1,1, 5.255, 10583.758, 226.867, 52644.815 20/11/18,20:08:20,19,09,1, 11.9,1,1, 5.255, 10583.756, 226.915, 52644.872 20/11/18,20:08:21,00,10,1, 11.8,1,1, 5.255, 10583.754, 226.915, 52644.872 20/11/18,20:08:21,01,10,1, 11.8,1,1, 5.255, 10583.760, 226.901, 52644.829 20/11/18,20:08:21,02,10,1, 11.8,1,1, 5.255, 10583.762, 226.911, 52644.876 20/11/18,20:08:21,03,10,1, 11.8,1,1, 5.255, 10583.760, 226.904, 52644.848 20/11/18,20:08:21,04,10,1, 11.8,1,1, 5.255, 10583.759, 226.917, 52644.888 20/11/18,20:08:21,05,10,1, 11.8,1,1, 5.255, 10583.758, 226.882, 52644.875 20/11/18,20:08:21,06,10,1, 11.8,1,1, 5.255, 10583.753, 226.889, 52644.885 20/11/18,20:08:21,07,10,1, 11.8,1,1, 5.255, 10583.781, 226.931, 52644.929 20/11/18,20:08:21,08,10,1, 11.8,1,1, 5.255, 10583.792, 226.903, 52644.907 20/11/18,20:08:21,09,10,1, 11.8,1,1, 5.255, 10583.760, 226.917, 52644.865 20/11/18,20:08:21,10,10,1, 11.8,1,1, 5.255, 10583.778, 226.902, 52644.881 20/11/18,20:08:21,11,10,1, 11.8,1,1, 5.255, 10583.759, 226.894, 52644.878 20/11/18,20:08:21,12,10,1, 11.8,1,1, 5.255, 10583.766, 226.908, 52644.884 20/11/18,20:08:21,13,10,1, 11.8,1,1, 5.255, 10583.747, 226.883, 52644.904 20/11/18,20:08:21,14,10,1, 11.8,1,1, 5.255, 10583.762, 226.887, 52644.906 20/11/18,20:08:21,15,10,1, 11.8,1,1, 5.255, 10583.732, 226.901, 52644.895 20/11/18,20:08:21,16,10,1, 11.8,1,1, 5.255, 10583.768, 226.871, 52644.878 20/11/18,20:08:21,17,10,1, 11.8,1,1, 5.255, 10583.759, 226.880, 52644.903 20/11/18,20:08:21,18,10,1, 11.8,1,1, 5.255, 10583.756, 226.867, 52644.875 20/11/18,20:08:21,19,10,1, 11.8,1,1, 5.255, 10583.748, 226.897, 52644.878 20/11/18,20:08:22,00,10,1, 11.8,1,1, 5.255, 10583.745, 226.897, 52644.878 20/11/18,20:08:22,01,10,1, 11.8,1,1, 5.255, 10583.735, 226.870, 52644.918 20/11/18,20:08:22,02,10,1, 11.8,1,1, 5.255, 10583.795, 226.915, 52644.741 20/11/18,20:08:22,03,10,1, 11.8,1,1, 5.255, 10583.753, 226.920, 52644.909 20/11/18,20:08:22,04,10,1, 11.8,1,1, 5.255, 10583.754, 226.882, 52644.933 20/11/18,20:08:22,05,10,1, 11.8,1,1, 5.255, 10583.758, 226.905, 52644.930 20/11/18,20:08:22,06,10,1, 11.8,1,1, 5.255, 10583.755, 226.896, 52644.910 20/11/18,20:08:22,07,10,1, 11.8,1,1, 5.255, 10583.751, 226.912, 52644.870 20/11/18,20:08:22,08,10,1, 11.8,1,1, 5.255, 10583.766, 226.901, 52644.912 20/11/18,20:08:22,09,10,1, 11.8,1,1, 5.255, 10583.744, 226.895, 52644.868 20/11/18,20:08:22,10,10,1, 11.8,1,1, 5.255, 10583.751, 226.925, 52644.891 20/11/18,20:08:22,11,10,1, 11.8,1,1, 5.255, 10583.743, 226.894, 52644.853 20/11/18,20:08:22,12,10,1, 11.8,1,1, 5.255, 10583.732, 226.897, 52644.861 20/11/18,20:08:22,13,10,1, 11.8,1,1, 5.255, 10583.746, 226.879, 52644.873 20/11/18,20:08:22,14,10,1, 11.8,1,1, 5.255, 10583.748, 226.890, 52644.868 20/11/18,20:08:22,15,10,1, 11.8,1,1, 5.255, 10583.758, 226.886, 52644.873 20/11/18,20:08:22,16,10,1, 11.8,1,1, 5.255, 10583.741, 226.867, 52644.893 20/11/18,20:08:22,17,10,1, 11.8,1,1, 5.255, 10583.762, 226.886, 52644.861 20/11/18,20:08:22,18,10,1, 11.8,1,1, 5.255, 10583.746, 226.891, 52644.910 20/11/18,20:08:22,19,10,1, 11.8,1,1, 5.255, 10583.731, 226.873, 52644.843 20/11/18,20:08:23,00,08,1, 11.8,1,1, 5.256, 10583.729, 226.873, 52644.843 20/11/18,20:08:23,01,08,1, 11.8,1,1, 5.256, 10583.732, 226.904, 52644.868 20/11/18,20:08:23,02,08,1, 11.8,1,1, 5.256, 10583.741, 226.900, 52644.920 20/11/18,20:08:23,03,08,1, 11.8,1,1, 5.256, 10583.755, 226.882, 52644.904 20/11/18,20:08:23,04,08,1, 11.8,1,1, 5.256, 10583.748, 226.880, 52644.860 20/11/18,20:08:23,05,08,1, 11.8,1,1, 5.256, 10583.745, 226.919, 52644.897 20/11/18,20:08:23,06,08,1, 11.8,1,1, 5.256, 10583.737, 226.873, 52644.852 20/11/18,20:08:23,07,08,1, 11.8,1,1, 5.256, 10583.712, 226.884, 52644.835 20/11/18,20:08:23,08,08,1, 11.8,1,1, 5.256, 10583.733, 226.869, 52644.898 20/11/18,20:08:23,09,08,1, 11.8,1,1, 5.256, 10583.734, 226.890, 52644.880 20/11/18,20:08:23,10,08,1, 11.8,1,1, 5.256, 10583.733, 226.897, 52644.862 20/11/18,20:08:23,11,08,1, 11.8,1,1, 5.256, 10583.735, 226.877, 52644.858 20/11/18,20:08:23,12,08,1, 11.8,1,1, 5.256, 10583.745, 226.886, 52644.867 20/11/18,20:08:23,13,08,1, 11.8,1,1, 5.256, 10583.741, 226.913, 52644.891 20/11/18,20:08:23,14,08,1, 11.8,1,1, 5.256, 10583.705, 226.876, 52644.849 20/11/18,20:08:23,15,08,1, 11.8,1,1, 5.256, 10583.738, 226.895, 52644.878 20/11/18,20:08:23,16,08,1, 11.8,1,1, 5.256, 10583.732, 226.904, 52644.862 20/11/18,20:08:23,17,08,1, 11.8,1,1, 5.256, 10583.724, 226.905, 52644.821 20/11/18,20:08:23,18,08,1, 11.8,1,1, 5.256, 10583.738, 226.902, 52644.829 20/11/18,20:08:23,19,08,1, 11.8,1,1, 5.256, 10583.731, 226.846, 52644.835 20/11/18,20:08:24,00,09,1, 11.9,1,1, 5.256, 10583.729, 226.846, 52644.835 20/11/18,20:08:24,01,09,1, 11.9,1,1, 5.256, 10583.718, 226.867, 52644.860 20/11/18,20:08:24,02,09,1, 11.9,1,1, 5.256, 10583.705, 226.853, 52644.839 20/11/18,20:08:24,03,09,1, 11.9,1,1, 5.256, 10583.739, 226.895, 52644.894 20/11/18,20:08:24,04,09,1, 11.9,1,1, 5.256, 10583.701, 226.877, 52644.866 20/11/18,20:08:24,05,09,1, 11.9,1,1, 5.256, 10583.712, 226.928, 52644.953 20/11/18,20:08:24,06,09,1, 11.9,1,1, 5.256, 10583.728, 226.888, 52644.822 20/11/18,20:08:24,07,09,1, 11.9,1,1, 5.256, 10583.714, 226.877, 52644.821 20/11/18,20:08:24,08,09,1, 11.9,1,1, 5.256, 10583.723, 226.903, 52644.894 20/11/18,20:08:24,09,09,1, 11.9,1,1, 5.256, 10583.725, 226.888, 52644.833 20/11/18,20:08:24,10,09,1, 11.9,1,1, 5.256, 10583.727, 226.878, 52644.848 20/11/18,20:08:24,11,09,1, 11.9,1,1, 5.256, 10583.716, 226.914, 52644.815 20/11/18,20:08:24,12,09,1, 11.9,1,1, 5.256, 10583.718, 226.893, 52644.856 20/11/18,20:08:24,13,09,1, 11.9,1,1, 5.256, 10583.713, 226.867, 52644.844 20/11/18,20:08:24,14,09,1, 11.9,1,1, 5.256, 10583.710, 226.884, 52644.824 20/11/18,20:08:24,15,09,1, 11.9,1,1, 5.256, 10583.690, 226.882, 52644.826 20/11/18,20:08:24,16,09,1, 11.9,1,1, 5.256, 10583.708, 226.893, 52644.869 20/11/18,20:08:24,17,09,1, 11.9,1,1, 5.256, 10583.695, 226.855, 52644.827 20/11/18,20:08:24,18,09,1, 11.9,1,1, 5.256, 10583.704, 226.863, 52644.852 20/11/18,20:08:24,19,09,1, 11.9,1,1, 5.256, 10583.682, 226.876, 52644.840 20/11/18,20:08:25,00,09,1, 11.8,1,1, 5.256, 10583.678, 226.876, 52644.840 20/11/18,20:08:25,01,09,1, 11.8,1,1, 5.256, 10583.694, 226.886, 52644.864 20/11/18,20:08:25,02,09,1, 11.8,1,1, 5.256, 10583.684, 226.872, 52644.873 20/11/18,20:08:25,03,09,1, 11.8,1,1, 5.256, 10583.705, 226.873, 52644.892 20/11/18,20:08:25,04,09,1, 11.8,1,1, 5.256, 10583.691, 226.901, 52644.905 20/11/18,20:08:25,05,09,1, 11.8,1,1, 5.256, 10583.688, 226.854, 52644.844 20/11/18,20:08:25,06,09,1, 11.8,1,1, 5.256, 10583.707, 226.871, 52644.872 20/11/18,20:08:25,07,09,1, 11.8,1,1, 5.256, 10583.723, 226.869, 52644.894 20/11/18,20:08:25,08,09,1, 11.8,1,1, 5.256, 10583.690, 226.827, 52644.821 20/11/18,20:08:25,09,09,1, 11.8,1,1, 5.256, 10583.695, 226.853, 52644.879 20/11/18,20:08:25,10,09,1, 11.8,1,1, 5.256, 10583.707, 226.832, 52644.878 20/11/18,20:08:25,11,09,1, 11.8,1,1, 5.256, 10583.715, 226.872, 52644.866 20/11/18,20:08:25,12,09,1, 11.8,1,1, 5.256, 10583.715, 226.874, 52644.856 20/11/18,20:08:25,13,09,1, 11.8,1,1, 5.256, 10583.681, 226.849, 52644.871 20/11/18,20:08:25,14,09,1, 11.8,1,1, 5.256, 10583.725, 226.886, 52644.906 20/11/18,20:08:25,15,09,1, 11.8,1,1, 5.256, 10583.685, 226.855, 52644.871 20/11/18,20:08:25,16,09,1, 11.8,1,1, 5.256, 10583.699, 226.847, 52644.886 20/11/18,20:08:25,17,09,1, 11.8,1,1, 5.256, 10583.701, 226.846, 52644.865 20/11/18,20:08:25,18,09,1, 11.8,1,1, 5.256, 10583.671, 226.879, 52644.888 20/11/18,20:08:25,19,09,1, 11.8,1,1, 5.256, 10583.680, 226.869, 52644.913 20/11/18,20:08:26,00,09,1, 11.9,1,1, 5.256, 10583.678, 226.869, 52644.913 20/11/18,20:08:26,01,09,1, 11.9,1,1, 5.256, 10583.660, 226.874, 52644.909 20/11/18,20:08:26,02,09,1, 11.9,1,1, 5.256, 10583.702, 226.893, 52644.916 20/11/18,20:08:26,03,09,1, 11.9,1,1, 5.256, 10583.660, 226.861, 52644.852 20/11/18,20:08:26,04,09,1, 11.9,1,1, 5.256, 10583.666, 226.857, 52644.866 20/11/18,20:08:26,05,09,1, 11.9,1,1, 5.256, 10583.670, 226.871, 52644.891 20/11/18,20:08:26,06,09,1, 11.9,1,1, 5.256, 10583.694, 226.859, 52644.848 20/11/18,20:08:26,07,09,1, 11.9,1,1, 5.256, 10583.675, 226.869, 52644.844 20/11/18,20:08:26,08,09,1, 11.9,1,1, 5.256, 10583.669, 226.866, 52644.859 20/11/18,20:08:26,09,09,1, 11.9,1,1, 5.256, 10583.695, 226.884, 52644.873 20/11/18,20:08:26,10,09,1, 11.9,1,1, 5.256, 10583.697, 226.891, 52644.918 20/11/18,20:08:26,11,09,1, 11.9,1,1, 5.256, 10583.655, 226.856, 52644.864 20/11/18,20:08:26,12,09,1, 11.9,1,1, 5.256, 10583.684, 226.862, 52644.860 20/11/18,20:08:26,13,09,1, 11.9,1,1, 5.256, 10583.653, 226.863, 52644.869 20/11/18,20:08:26,14,09,1, 11.9,1,1, 5.256, 10583.696, 226.855, 52644.867 20/11/18,20:08:26,15,09,1, 11.9,1,1, 5.256, 10583.698, 226.862, 52644.853 20/11/18,20:08:26,16,09,1, 11.9,1,1, 5.256, 10583.683, 226.852, 52644.873 20/11/18,20:08:26,17,09,1, 11.9,1,1, 5.256, 10583.693, 226.868, 52644.900 20/11/18,20:08:26,18,09,1, 11.9,1,1, 5.256, 10583.702, 226.872, 52645.153 20/11/18,20:08:26,19,09,1, 11.9,1,1, 5.256, 10583.661, 226.829, 52644.791 20/11/18,20:08:27,00,09,1, 11.9,1,1, 5.254, 10583.653, 226.829, 52644.791 20/11/18,20:08:27,01,09,1, 11.9,1,1, 5.254, 10583.650, 226.820, 52644.862 20/11/18,20:08:27,02,09,1, 11.9,1,1, 5.254, 10583.651, 226.836, 52644.840 20/11/18,20:08:27,03,09,1, 11.9,1,1, 5.254, 10583.654, 226.839, 52644.874 20/11/18,20:08:27,04,09,1, 11.9,1,1, 5.254, 10583.657, 226.812, 52644.841 20/11/18,20:08:27,05,09,1, 11.9,1,1, 5.254, 10583.670, 226.845, 52644.895 20/11/18,20:08:27,06,09,1, 11.9,1,1, 5.254, 10583.662, 226.823, 52644.847 20/11/18,20:08:27,07,09,1, 11.9,1,1, 5.254, 10583.659, 226.816, 52644.860 20/11/18,20:08:27,08,09,1, 11.9,1,1, 5.254, 10583.678, 226.837, 52644.876 20/11/18,20:08:27,09,09,1, 11.9,1,1, 5.254, 10583.640, 226.842, 52644.882 20/11/18,20:08:27,10,09,1, 11.9,1,1, 5.254, 10583.676, 226.819, 52644.836 20/11/18,20:08:27,11,09,1, 11.9,1,1, 5.254, 10583.675, 226.823, 52644.857 20/11/18,20:08:27,12,09,1, 11.9,1,1, 5.254, 10583.669, 226.829, 52644.858 20/11/18,20:08:27,13,09,1, 11.9,1,1, 5.254, 10583.664, 226.852, 52644.865 20/11/18,20:08:27,14,09,1, 11.9,1,1, 5.254, 10583.648, 226.830, 52644.845 20/11/18,20:08:27,15,09,1, 11.9,1,1, 5.254, 10583.656, 226.828, 52644.883 20/11/18,20:08:27,16,09,1, 11.9,1,1, 5.254, 10583.654, 226.835, 52644.907 20/11/18,20:08:27,17,09,1, 11.9,1,1, 5.254, 10583.668, 226.834, 52644.889 20/11/18,20:08:27,18,09,1, 11.9,1,1, 5.254, 10583.662, 226.826, 52644.881 20/11/18,20:08:27,19,09,1, 11.9,1,1, 5.254, 10583.657, 226.806, 52644.862 20/11/18,20:08:28,00,09,1, 11.9,1,1, 5.256, 10583.653, 226.806, 52644.862 20/11/18,20:08:28,01,09,1, 11.9,1,1, 5.256, 10583.660, 226.822, 52644.874 20/11/18,20:08:28,02,09,1, 11.9,1,1, 5.256, 10583.667, 226.808, 52644.869 20/11/18,20:08:28,03,09,1, 11.9,1,1, 5.256, 10583.658, 226.813, 52644.897 20/11/18,20:08:28,04,09,1, 11.9,1,1, 5.256, 10583.656, 226.812, 52644.871 20/11/18,20:08:28,05,09,1, 11.9,1,1, 5.256, 10583.662, 226.843, 52644.873 20/11/18,20:08:28,06,09,1, 11.9,1,1, 5.256, 10583.686, 226.822, 52644.846 20/11/18,20:08:28,07,09,1, 11.9,1,1, 5.256, 10583.632, 226.822, 52644.893 20/11/18,20:08:28,08,09,1, 11.9,1,1, 5.256, 10583.667, 226.846, 52644.923 20/11/18,20:08:28,09,09,1, 11.9,1,1, 5.256, 10583.647, 226.841, 52644.885 20/11/18,20:08:28,10,09,1, 11.9,1,1, 5.256, 10583.647, 226.833, 52644.856 20/11/18,20:08:28,11,09,1, 11.9,1,1, 5.256, 10583.649, 226.853, 52644.919 20/11/18,20:08:28,12,09,1, 11.9,1,1, 5.256, 10583.657, 226.828, 52644.904 20/11/18,20:08:28,13,09,1, 11.9,1,1, 5.256, 10583.624, 226.822, 52644.871 20/11/18,20:08:28,14,09,1, 11.9,1,1, 5.256, 10583.639, 226.819, 52644.863 20/11/18,20:08:28,15,09,1, 11.9,1,1, 5.256, 10583.619, 226.813, 52644.891 20/11/18,20:08:28,16,09,1, 11.9,1,1, 5.256, 10583.672, 226.843, 52644.906 20/11/18,20:08:28,17,09,1, 11.9,1,1, 5.256, 10583.635, 226.832, 52644.880 20/11/18,20:08:28,18,09,1, 11.9,1,1, 5.256, 10583.630, 226.812, 52644.859 20/11/18,20:08:28,19,09,1, 11.9,1,1, 5.256, 10583.649, 226.815, 52644.903 20/11/18,20:08:29,00,09,1, 11.9,1,1, 5.254, 10583.645, 226.815, 52644.903 20/11/18,20:08:29,01,09,1, 11.9,1,1, 5.254, 10583.670, 226.815, 52644.901 20/11/18,20:08:29,02,09,1, 11.9,1,1, 5.254, 10583.615, 226.834, 52644.910 20/11/18,20:08:29,03,09,1, 11.9,1,1, 5.254, 10583.609, 226.848, 52645.116 20/11/18,20:08:29,04,09,1, 11.9,1,1, 5.254, 10583.657, 226.869, 52644.940 20/11/18,20:08:29,05,09,1, 11.9,1,1, 5.254, 10583.667, 226.828, 52644.926 20/11/18,20:08:29,06,09,1, 11.9,1,1, 5.254, 10583.637, 226.806, 52644.885 20/11/18,20:08:29,07,09,1, 11.9,1,1, 5.254, 10583.640, 226.866, 52644.923 20/11/18,20:08:29,08,09,1, 11.9,1,1, 5.254, 10583.642, 226.835, 52644.873 20/11/18,20:08:29,09,09,1, 11.9,1,1, 5.254, 10583.631, 226.824, 52644.894 20/11/18,20:08:29,10,09,1, 11.9,1,1, 5.254, 10583.643, 226.817, 52644.918 20/11/18,20:08:29,11,09,1, 11.9,1,1, 5.254, 10583.671, 226.821, 52644.914 20/11/18,20:08:29,12,09,1, 11.9,1,1, 5.254, 10583.642, 226.844, 52644.912 20/11/18,20:08:29,13,09,1, 11.9,1,1, 5.254, 10583.634, 226.816, 52644.889 20/11/18,20:08:29,14,09,1, 11.9,1,1, 5.254, 10583.630, 226.836, 52644.877 20/11/18,20:08:29,15,09,1, 11.9,1,1, 5.254, 10583.628, 226.876, 52644.904 20/11/18,20:08:29,16,09,1, 11.9,1,1, 5.254, 10583.637, 226.819, 52644.891 20/11/18,20:08:29,17,09,1, 11.9,1,1, 5.254, 10583.627, 226.828, 52644.883 20/11/18,20:08:29,18,09,1, 11.9,1,1, 5.254, 10583.631, 226.828, 52644.888 20/11/18,20:08:29,19,09,1, 11.9,1,1, 5.254, 10583.617, 226.827, 52644.912 20/11/18,20:08:30,00,09,1, 11.9,1,1, 5.255, 10583.612, 226.827, 52644.912 20/11/18,20:08:30,01,09,1, 11.9,1,1, 5.255, 10583.590, 226.780, 52644.884 20/11/18,20:08:30,02,09,1, 11.9,1,1, 5.255, 10583.616, 226.809, 52644.872 20/11/18,20:08:30,03,09,1, 11.9,1,1, 5.255, 10583.638, 226.845, 52644.877 20/11/18,20:08:30,04,09,1, 11.9,1,1, 5.255, 10583.615, 226.832, 52644.883 20/11/18,20:08:30,05,09,1, 11.9,1,1, 5.255, 10583.644, 226.853, 52644.907 20/11/18,20:08:30,06,09,1, 11.9,1,1, 5.255, 10583.619, 226.817, 52644.855 20/11/18,20:08:30,07,09,1, 11.9,1,1, 5.255, 10583.641, 226.829, 52644.915 20/11/18,20:08:30,08,09,1, 11.9,1,1, 5.255, 10583.621, 226.824, 52644.893 20/11/18,20:08:30,09,09,1, 11.9,1,1, 5.255, 10583.606, 226.806, 52644.876 20/11/18,20:08:30,10,09,1, 11.9,1,1, 5.255, 10583.618, 226.852, 52644.890 20/11/18,20:08:30,11,09,1, 11.9,1,1, 5.255, 10583.631, 226.847, 52644.923 20/11/18,20:08:30,12,09,1, 11.9,1,1, 5.255, 10583.632, 226.817, 52644.882 20/11/18,20:08:30,13,09,1, 11.9,1,1, 5.255, 10583.627, 226.800, 52644.898 20/11/18,20:08:30,14,09,1, 11.9,1,1, 5.255, 10583.616, 226.809, 52644.873 20/11/18,20:08:30,15,09,1, 11.9,1,1, 5.255, 10583.622, 226.846, 52644.924 20/11/18,20:08:30,16,09,1, 11.9,1,1, 5.255, 10583.611, 226.826, 52644.860 20/11/18,20:08:30,17,09,1, 11.9,1,1, 5.255, 10583.612, 226.838, 52644.903 20/11/18,20:08:30,18,09,1, 11.9,1,1, 5.255, 10583.604, 226.868, 52644.896 20/11/18,20:08:30,19,09,1, 11.9,1,1, 5.255, 10583.605, 226.829, 52644.889 20/11/18,20:08:31,00,09,1, 11.8,1,1, 5.251, 10583.603, 226.829, 52644.889 20/11/18,20:08:31,01,09,1, 11.8,1,1, 5.251, 10583.611, 226.851, 52644.890 20/11/18,20:08:31,02,09,1, 11.8,1,1, 5.251, 10583.602, 226.835, 52644.854 20/11/18,20:08:31,03,09,1, 11.8,1,1, 5.251, 10583.603, 226.843, 52644.865 20/11/18,20:08:31,04,09,1, 11.8,1,1, 5.251, 10583.626, 226.810, 52644.865 20/11/18,20:08:31,05,09,1, 11.8,1,1, 5.251, 10583.589, 226.786, 52644.868 20/11/18,20:08:31,06,09,1, 11.8,1,1, 5.251, 10583.635, 226.839, 52644.890 20/11/18,20:08:31,07,09,1, 11.8,1,1, 5.251, 10583.589, 226.802, 52644.802 20/11/18,20:08:31,08,09,1, 11.8,1,1, 5.251, 10583.629, 226.836, 52644.879 20/11/18,20:08:31,09,09,1, 11.8,1,1, 5.251, 10583.597, 226.815, 52644.828 20/11/18,20:08:31,10,09,1, 11.8,1,1, 5.251, 10583.584, 226.821, 52644.844 20/11/18,20:08:31,11,09,1, 11.8,1,1, 5.251, 10583.594, 226.829, 52644.886 20/11/18,20:08:31,12,09,1, 11.8,1,1, 5.251, 10583.602, 226.802, 52644.895 20/11/18,20:08:31,13,09,1, 11.8,1,1, 5.251, 10583.591, 226.819, 52644.868 20/11/18,20:08:31,14,09,1, 11.8,1,1, 5.251, 10583.621, 226.836, 52644.905 20/11/18,20:08:31,15,09,1, 11.8,1,1, 5.251, 10583.587, 226.794, 52644.862 20/11/18,20:08:31,16,09,1, 11.8,1,1, 5.251, 10583.605, 226.801, 52644.885 20/11/18,20:08:31,17,09,1, 11.8,1,1, 5.251, 10583.602, 226.788, 52644.897 20/11/18,20:08:31,18,09,1, 11.8,1,1, 5.251, 10583.597, 226.817, 52644.899 20/11/18,20:08:31,19,09,1, 11.8,1,1, 5.251, 10583.608, 226.832, 52644.925 20/11/18,20:08:32,00,09,1, 11.8,1,1, 5.255, 10583.603, 226.832, 52644.925 20/11/18,20:08:32,01,09,1, 11.8,1,1, 5.255, 10583.588, 226.822, 52644.882 20/11/18,20:08:32,02,09,1, 11.8,1,1, 5.255, 10583.612, 226.795, 52644.895 20/11/18,20:08:32,03,09,1, 11.8,1,1, 5.255, 10583.587, 226.801, 52644.854 20/11/18,20:08:32,04,09,1, 11.8,1,1, 5.255, 10583.574, 226.802, 52644.887 20/11/18,20:08:32,05,09,1, 11.8,1,1, 5.255, 10583.601, 226.813, 52644.909 20/11/18,20:08:32,06,09,1, 11.8,1,1, 5.255, 10583.586, 226.804, 52644.887 20/11/18,20:08:32,07,09,1, 11.8,1,1, 5.255, 10583.592, 226.807, 52644.862 20/11/18,20:08:32,08,09,1, 11.8,1,1, 5.255, 10583.571, 226.797, 52644.865 20/11/18,20:08:32,09,09,1, 11.8,1,1, 5.255, 10583.592, 226.814, 52644.889 20/11/18,20:08:32,10,09,1, 11.8,1,1, 5.255, 10583.600, 226.835, 52644.907 20/11/18,20:08:32,11,09,1, 11.8,1,1, 5.255, 10583.586, 226.813, 52644.883 20/11/18,20:08:32,12,09,1, 11.8,1,1, 5.255, 10583.598, 226.801, 52644.886 20/11/18,20:08:32,13,09,1, 11.8,1,1, 5.255, 10583.600, 226.832, 52644.869 20/11/18,20:08:32,14,09,1, 11.8,1,1, 5.255, 10583.595, 226.811, 52644.918 20/11/18,20:08:32,15,09,1, 11.8,1,1, 5.255, 10583.592, 226.818, 52644.924 20/11/18,20:08:32,16,09,1, 11.8,1,1, 5.255, 10583.582, 226.790, 52644.892 20/11/18,20:08:32,17,09,1, 11.8,1,1, 5.255, 10583.567, 226.828, 52644.891 20/11/18,20:08:32,18,09,1, 11.8,1,1, 5.255, 10583.591, 226.836, 52644.908 20/11/18,20:08:32,19,09,1, 11.8,1,1, 5.255, 10583.576, 226.793, 52644.926 20/11/18,20:08:33,00,09,1, 11.8,1,1, 5.255, 10583.570, 226.793, 52644.926 20/11/18,20:08:33,01,09,1, 11.8,1,1, 5.255, 10583.605, 226.831, 52644.898 20/11/18,20:08:33,02,09,1, 11.8,1,1, 5.255, 10583.580, 226.789, 52644.887 20/11/18,20:08:33,03,09,1, 11.8,1,1, 5.255, 10583.570, 226.793, 52644.884 20/11/18,20:08:33,04,09,1, 11.8,1,1, 5.255, 10583.573, 226.801, 52644.864 20/11/18,20:08:33,05,09,1, 11.8,1,1, 5.255, 10583.562, 226.800, 52644.897 20/11/18,20:08:33,06,09,1, 11.8,1,1, 5.255, 10583.573, 226.821, 52644.896 20/11/18,20:08:33,07,09,1, 11.8,1,1, 5.255, 10583.581, 226.796, 52644.858 20/11/18,20:08:33,08,09,1, 11.8,1,1, 5.255, 10583.563, 226.803, 52644.890 20/11/18,20:08:33,09,09,1, 11.8,1,1, 5.255, 10583.586, 226.809, 52644.913 20/11/18,20:08:33,10,09,1, 11.8,1,1, 5.255, 10583.587, 226.806, 52644.884 20/11/18,20:08:33,11,09,1, 11.8,1,1, 5.255, 10583.586, 226.818, 52644.881 20/11/18,20:08:33,12,09,1, 11.8,1,1, 5.255, 10583.573, 226.800, 52644.821 20/11/18,20:08:33,13,09,1, 11.8,1,1, 5.255, 10583.585, 226.812, 52644.922 20/11/18,20:08:33,14,09,1, 11.8,1,1, 5.255, 10583.561, 226.813, 52644.871 20/11/18,20:08:33,15,09,1, 11.8,1,1, 5.255, 10583.573, 226.781, 52644.879 20/11/18,20:08:33,16,09,1, 11.8,1,1, 5.255, 10583.552, 226.808, 52644.837 20/11/18,20:08:33,17,09,1, 11.8,1,1, 5.255, 10583.582, 226.783, 52644.850 20/11/18,20:08:33,18,09,1, 11.8,1,1, 5.255, 10583.575, 226.805, 52644.852 20/11/18,20:08:33,19,09,1, 11.8,1,1, 5.255, 10583.584, 226.824, 52644.856 20/11/18,20:08:34,00,09,1, 11.9,1,1, 5.255, 10583.578, 226.824, 52644.856 20/11/18,20:08:34,01,09,1, 11.9,1,1, 5.255, 10583.575, 226.803, 52644.887 20/11/18,20:08:34,02,09,1, 11.9,1,1, 5.255, 10583.580, 226.788, 52644.887 20/11/18,20:08:34,03,09,1, 11.9,1,1, 5.255, 10583.560, 226.768, 52644.846 20/11/18,20:08:34,04,09,1, 11.9,1,1, 5.255, 10583.571, 226.789, 52644.907 20/11/18,20:08:34,05,09,1, 11.9,1,1, 5.255, 10583.570, 226.802, 52644.873 20/11/18,20:08:34,06,09,1, 11.9,1,1, 5.255, 10583.566, 226.802, 52644.867 20/11/18,20:08:34,07,09,1, 11.9,1,1, 5.255, 10583.534, 226.798, 52644.867 20/11/18,20:08:34,08,09,1, 11.9,1,1, 5.255, 10583.560, 226.782, 52644.815 20/11/18,20:08:34,09,09,1, 11.9,1,1, 5.255, 10583.547, 226.800, 52644.859 20/11/18,20:08:34,10,09,1, 11.9,1,1, 5.255, 10583.555, 226.790, 52644.868 20/11/18,20:08:34,11,09,1, 11.9,1,1, 5.255, 10583.540, 226.757, 52644.840 20/11/18,20:08:34,12,09,1, 11.9,1,1, 5.255, 10583.517, 226.784, 52644.884 20/11/18,20:08:34,13,09,1, 11.9,1,1, 5.255, 10583.541, 226.777, 52644.873 20/11/18,20:08:34,14,09,1, 11.9,1,1, 5.255, 10583.559, 226.788, 52644.857 20/11/18,20:08:34,15,09,1, 11.9,1,1, 5.255, 10583.549, 226.770, 52644.863 20/11/18,20:08:34,16,09,1, 11.9,1,1, 5.255, 10583.536, 226.746, 52644.816 20/11/18,20:08:34,17,09,1, 11.9,1,1, 5.255, 10583.533, 226.818, 52644.871 20/11/18,20:08:34,18,09,1, 11.9,1,1, 5.255, 10583.543, 226.796, 52644.860 20/11/18,20:08:34,19,09,1, 11.9,1,1, 5.255, 10583.531, 226.752, 52644.856 20/11/18,20:08:35,00,09,1, 11.9,1,1, 5.256, 10583.528, 226.752, 52644.856 20/11/18,20:08:35,01,09,1, 11.9,1,1, 5.256, 10583.533, 226.779, 52644.877 20/11/18,20:08:35,02,09,1, 11.9,1,1, 5.256, 10583.534, 226.776, 52644.852 20/11/18,20:08:35,03,09,1, 11.9,1,1, 5.256, 10583.536, 226.783, 52644.907 20/11/18,20:08:35,04,09,1, 11.9,1,1, 5.256, 10583.546, 226.769, 52644.864 20/11/18,20:08:35,05,09,1, 11.9,1,1, 5.256, 10583.560, 226.820, 52644.891 20/11/18,20:08:35,06,09,1, 11.9,1,1, 5.256, 10583.540, 226.790, 52644.858 20/11/18,20:08:35,07,09,1, 11.9,1,1, 5.256, 10583.541, 226.768, 52644.845 20/11/18,20:08:35,08,09,1, 11.9,1,1, 5.256, 10583.537, 226.789, 52644.858 20/11/18,20:08:35,09,09,1, 11.9,1,1, 5.256, 10583.559, 226.777, 52644.879 20/11/18,20:08:35,10,09,1, 11.9,1,1, 5.256, 10583.545, 226.788, 52644.835 20/11/18,20:08:35,11,09,1, 11.9,1,1, 5.256, 10583.556, 226.768, 52644.831 20/11/18,20:08:35,12,09,1, 11.9,1,1, 5.256, 10583.527, 226.769, 52644.824 20/11/18,20:08:35,13,09,1, 11.9,1,1, 5.256, 10583.537, 226.816, 52644.883 20/11/18,20:08:35,14,09,1, 11.9,1,1, 5.256, 10583.547, 226.811, 52644.861 20/11/18,20:08:35,15,09,1, 11.9,1,1, 5.256, 10583.534, 226.783, 52644.858 20/11/18,20:08:35,16,09,1, 11.9,1,1, 5.256, 10583.525, 226.804, 52644.873 20/11/18,20:08:35,17,09,1, 11.9,1,1, 5.256, 10583.522, 226.789, 52644.846 20/11/18,20:08:35,18,09,1, 11.9,1,1, 5.256, 10583.522, 226.793, 52644.862 20/11/18,20:08:35,19,09,1, 11.9,1,1, 5.256, 10583.525, 226.793, 52644.883 20/11/18,20:08:36,00,09,1, 11.9,1,1, 5.256, 10583.520, 226.793, 52644.883 20/11/18,20:08:36,01,09,1, 11.9,1,1, 5.256, 10583.533, 226.791, 52644.928 20/11/18,20:08:36,02,09,1, 11.9,1,1, 5.256, 10583.525, 226.803, 52644.836 20/11/18,20:08:36,03,09,1, 11.9,1,1, 5.256, 10583.501, 226.781, 52644.886 20/11/18,20:08:36,04,09,1, 11.9,1,1, 5.256, 10583.517, 226.782, 52644.868 20/11/18,20:08:36,05,09,1, 11.9,1,1, 5.256, 10583.510, 226.784, 52644.895 20/11/18,20:08:36,06,09,1, 11.9,1,1, 5.256, 10583.517, 226.779, 52644.861 20/11/18,20:08:36,07,09,1, 11.9,1,1, 5.256, 10583.515, 226.788, 52644.855 20/11/18,20:08:36,08,09,1, 11.9,1,1, 5.256, 10583.543, 226.753, 52644.796 20/11/18,20:08:36,09,09,1, 11.9,1,1, 5.256, 10583.532, 226.773, 52644.894 20/11/18,20:08:36,10,09,1, 11.9,1,1, 5.256, 10583.489, 226.744, 52644.795 20/11/18,20:08:36,11,09,1, 11.9,1,1, 5.256, 10583.506, 226.752, 52644.848 20/11/18,20:08:36,12,09,1, 11.9,1,1, 5.256, 10583.519, 226.777, 52644.872 20/11/18,20:08:36,13,09,1, 11.9,1,1, 5.256, 10583.513, 226.781, 52644.883 20/11/18,20:08:36,14,09,1, 11.9,1,1, 5.256, 10583.525, 226.767, 52644.891 20/11/18,20:08:36,15,09,1, 11.9,1,1, 5.256, 10583.530, 226.762, 52644.899 20/11/18,20:08:36,16,09,1, 11.9,1,1, 5.256, 10583.495, 226.762, 52644.873 20/11/18,20:08:36,17,09,1, 11.9,1,1, 5.256, 10583.516, 226.783, 52644.864 20/11/18,20:08:36,18,09,1, 11.9,1,1, 5.256, 10583.540, 226.776, 52644.874 20/11/18,20:08:36,19,09,1, 11.9,1,1, 5.256, 10583.524, 226.755, 52644.846 20/11/18,20:08:37,00,09,1, 11.8,1,1, 5.255, 10583.520, 226.755, 52644.846 20/11/18,20:08:37,01,09,1, 11.8,1,1, 5.255, 10583.525, 226.778, 52644.885 20/11/18,20:08:37,02,09,1, 11.8,1,1, 5.255, 10583.516, 226.777, 52644.874 20/11/18,20:08:37,03,09,1, 11.8,1,1, 5.255, 10583.522, 226.780, 52644.881 20/11/18,20:08:37,04,09,1, 11.8,1,1, 5.255, 10583.511, 226.754, 52644.868 20/11/18,20:08:37,05,09,1, 11.8,1,1, 5.255, 10583.531, 226.793, 52644.917 20/11/18,20:08:37,06,09,1, 11.8,1,1, 5.255, 10583.529, 226.771, 52644.861 20/11/18,20:08:37,07,09,1, 11.8,1,1, 5.255, 10583.512, 226.748, 52644.901 20/11/18,20:08:37,08,09,1, 11.8,1,1, 5.255, 10583.508, 226.773, 52644.881 20/11/18,20:08:37,09,09,1, 11.8,1,1, 5.255, 10583.520, 226.769, 52644.886 20/11/18,20:08:37,10,09,1, 11.8,1,1, 5.255, 10583.503, 226.799, 52644.902 20/11/18,20:08:37,11,09,1, 11.8,1,1, 5.255, 10583.506, 226.763, 52644.903 20/11/18,20:08:37,12,09,1, 11.8,1,1, 5.255, 10583.532, 226.783, 52644.872 20/11/18,20:08:37,13,09,1, 11.8,1,1, 5.255, 10583.536, 226.768, 52644.922 20/11/18,20:08:37,14,09,1, 11.8,1,1, 5.255, 10583.499, 226.770, 52644.900 20/11/18,20:08:37,15,09,1, 11.8,1,1, 5.255, 10583.486, 226.760, 52644.881 20/11/18,20:08:37,16,09,1, 11.8,1,1, 5.255, 10583.504, 226.758, 52644.685 20/11/18,20:08:37,17,09,1, 11.8,1,1, 5.255, 10583.506, 226.778, 52644.882 20/11/18,20:08:37,18,09,1, 11.8,1,1, 5.255, 10583.517, 226.757, 52644.914 20/11/18,20:08:37,19,09,1, 11.8,1,1, 5.255, 10583.509, 226.783, 52644.909 20/11/18,20:08:38,00,09,1, 11.9,1,1, 5.253, 10583.503, 226.783, 52644.909 20/11/18,20:08:38,01,09,1, 11.9,1,1, 5.253, 10583.518, 226.790, 52644.885 20/11/18,20:08:38,02,09,1, 11.9,1,1, 5.253, 10583.505, 226.773, 52644.925 20/11/18,20:08:38,03,09,1, 11.9,1,1, 5.253, 10583.493, 226.740, 52644.902 20/11/18,20:08:38,04,09,1, 11.9,1,1, 5.253, 10583.533, 226.763, 52645.039 20/11/18,20:08:38,05,09,1, 11.9,1,1, 5.253, 10583.466, 226.765, 52644.844 20/11/18,20:08:38,06,09,1, 11.9,1,1, 5.253, 10583.501, 226.769, 52644.911 20/11/18,20:08:38,07,09,1, 11.9,1,1, 5.253, 10583.479, 226.769, 52644.914 20/11/18,20:08:38,08,09,1, 11.9,1,1, 5.253, 10583.492, 226.756, 52644.842 20/11/18,20:08:38,09,09,1, 11.9,1,1, 5.253, 10583.507, 226.782, 52644.890 20/11/18,20:08:38,10,09,1, 11.9,1,1, 5.253, 10583.490, 226.760, 52644.918 20/11/18,20:08:38,11,09,1, 11.9,1,1, 5.253, 10583.504, 226.742, 52644.874 20/11/18,20:08:38,12,09,1, 11.9,1,1, 5.253, 10583.497, 226.752, 52644.907 20/11/18,20:08:38,13,09,1, 11.9,1,1, 5.253, 10583.495, 226.742, 52644.885 20/11/18,20:08:38,14,09,1, 11.9,1,1, 5.253, 10583.477, 226.756, 52644.884 20/11/18,20:08:38,15,09,1, 11.9,1,1, 5.253, 10583.507, 226.773, 52644.913 20/11/18,20:08:38,16,09,1, 11.9,1,1, 5.253, 10583.484, 226.727, 52644.870 20/11/18,20:08:38,17,09,1, 11.9,1,1, 5.253, 10583.488, 226.747, 52644.886 20/11/18,20:08:38,18,09,1, 11.9,1,1, 5.253, 10583.486, 226.759, 52644.907 20/11/18,20:08:38,19,09,1, 11.9,1,1, 5.253, 10583.485, 226.749, 52644.859 20/11/18,20:08:39,00,09,1, 11.8,1,1, 5.254, 10583.478, 226.749, 52644.859 20/11/18,20:08:39,01,09,1, 11.8,1,1, 5.254, 10583.486, 226.754, 52644.882 20/11/18,20:08:39,02,09,1, 11.8,1,1, 5.254, 10583.499, 226.758, 52644.901 20/11/18,20:08:39,03,09,1, 11.8,1,1, 5.254, 10583.494, 226.768, 52644.900 20/11/18,20:08:39,04,09,1, 11.8,1,1, 5.254, 10583.483, 226.755, 52644.853 20/11/18,20:08:39,05,09,1, 11.8,1,1, 5.254, 10583.473, 226.740, 52644.907 20/11/18,20:08:39,06,09,1, 11.8,1,1, 5.254, 10583.499, 226.737, 52644.900 20/11/18,20:08:39,07,09,1, 11.8,1,1, 5.254, 10583.483, 226.738, 52644.887 20/11/18,20:08:39,08,09,1, 11.8,1,1, 5.254, 10583.507, 226.752, 52644.858 20/11/18,20:08:39,09,09,1, 11.8,1,1, 5.254, 10583.486, 226.752, 52644.894 20/11/18,20:08:39,10,09,1, 11.8,1,1, 5.254, 10583.491, 226.760, 52644.911 20/11/18,20:08:39,11,09,1, 11.8,1,1, 5.254, 10583.493, 226.767, 52644.925 20/11/18,20:08:39,12,09,1, 11.8,1,1, 5.254, 10583.487, 226.730, 52644.901 20/11/18,20:08:39,13,09,1, 11.8,1,1, 5.254, 10583.494, 226.740, 52644.919 20/11/18,20:08:39,14,09,1, 11.8,1,1, 5.254, 10583.502, 226.756, 52644.900 20/11/18,20:08:39,15,09,1, 11.8,1,1, 5.254, 10583.506, 226.726, 52644.858 20/11/18,20:08:39,16,09,1, 11.8,1,1, 5.254, 10583.486, 226.751, 52644.852 20/11/18,20:08:39,17,09,1, 11.8,1,1, 5.254, 10583.487, 226.760, 52644.893 20/11/18,20:08:39,18,09,1, 11.8,1,1, 5.254, 10583.483, 226.749, 52644.911 20/11/18,20:08:39,19,09,1, 11.8,1,1, 5.254, 10583.495, 226.775, 52644.926 20/11/18,20:08:40,00,09,1, 11.9,1,1, 5.255, 10583.495, 226.775, 52644.926 20/11/18,20:08:40,01,09,1, 11.9,1,1, 5.255, 10583.480, 226.749, 52644.922 20/11/18,20:08:40,02,09,1, 11.9,1,1, 5.255, 10583.504, 226.790, 52644.916 20/11/18,20:08:40,03,09,1, 11.9,1,1, 5.255, 10583.493, 226.753, 52644.945 20/11/18,20:08:40,04,09,1, 11.9,1,1, 5.255, 10583.466, 226.742, 52644.884 20/11/18,20:08:40,05,09,1, 11.9,1,1, 5.255, 10583.456, 226.728, 52644.889 20/11/18,20:08:40,06,09,1, 11.9,1,1, 5.255, 10583.477, 226.747, 52644.869 20/11/18,20:08:40,07,09,1, 11.9,1,1, 5.255, 10583.478, 226.753, 52644.915 20/11/18,20:08:40,08,09,1, 11.9,1,1, 5.255, 10583.472, 226.777, 52644.852 20/11/18,20:08:40,09,09,1, 11.9,1,1, 5.255, 10583.478, 226.749, 52644.876 20/11/18,20:08:40,10,09,1, 11.9,1,1, 5.255, 10583.481, 226.758, 52644.900 20/11/18,20:08:40,11,09,1, 11.9,1,1, 5.255, 10583.478, 226.755, 52644.877 20/11/18,20:08:40,12,09,1, 11.9,1,1, 5.255, 10583.454, 226.748, 52644.851 20/11/18,20:08:40,13,09,1, 11.9,1,1, 5.255, 10583.464, 226.751, 52644.848 20/11/18,20:08:40,14,09,1, 11.9,1,1, 5.255, 10583.461, 226.740, 52644.862 20/11/18,20:08:40,15,09,1, 11.9,1,1, 5.255, 10583.494, 226.759, 52644.904 20/11/18,20:08:40,16,09,1, 11.9,1,1, 5.255, 10583.470, 226.754, 52644.858 20/11/18,20:08:40,17,09,1, 11.9,1,1, 5.255, 10583.451, 226.756, 52644.886 20/11/18,20:08:40,18,09,1, 11.9,1,1, 5.255, 10583.460, 226.751, 52644.876 20/11/18,20:08:40,19,09,1, 11.9,1,1, 5.255, 10583.471, 226.754, 52644.899 20/11/18,20:08:41,00,09,1, 11.8,1,1, 5.253, 10583.470, 226.754, 52644.899 20/11/18,20:08:41,01,09,1, 11.8,1,1, 5.253, 10583.486, 226.741, 52644.918 20/11/18,20:08:41,02,09,1, 11.8,1,1, 5.253, 10583.453, 226.730, 52644.923 20/11/18,20:08:41,03,09,1, 11.8,1,1, 5.253, 10583.482, 226.784, 52644.933 20/11/18,20:08:41,04,09,1, 11.8,1,1, 5.253, 10583.457, 226.725, 52644.918 20/11/18,20:08:41,05,09,1, 11.8,1,1, 5.253, 10583.463, 226.690, 52644.892 20/11/18,20:08:41,06,09,1, 11.8,1,1, 5.253, 10583.463, 226.790, 52644.913 20/11/18,20:08:41,07,09,1, 11.8,1,1, 5.253, 10583.480, 226.776, 52644.949 20/11/18,20:08:41,08,09,1, 11.8,1,1, 5.253, 10583.454, 226.760, 52644.889 20/11/18,20:08:41,09,09,1, 11.8,1,1, 5.253, 10583.470, 226.761, 52644.923 20/11/18,20:08:41,10,09,1, 11.8,1,1, 5.253, 10583.456, 226.752, 52644.906 20/11/18,20:08:41,11,09,1, 11.8,1,1, 5.253, 10583.470, 226.756, 52644.926 20/11/18,20:08:41,12,09,1, 11.8,1,1, 5.253, 10583.460, 226.763, 52644.884 20/11/18,20:08:41,13,09,1, 11.8,1,1, 5.253, 10583.450, 226.737, 52644.903 20/11/18,20:08:41,14,09,1, 11.8,1,1, 5.253, 10583.479, 226.748, 52644.944 20/11/18,20:08:41,15,09,1, 11.8,1,1, 5.253, 10583.468, 226.744, 52644.913 20/11/18,20:08:41,16,09,1, 11.8,1,1, 5.253, 10583.471, 226.727, 52644.901 20/11/18,20:08:41,17,09,1, 11.8,1,1, 5.253, 10583.456, 226.740, 52644.909 20/11/18,20:08:41,18,09,1, 11.8,1,1, 5.253, 10583.471, 226.730, 52644.916 20/11/18,20:08:41,19,09,1, 11.8,1,1, 5.253, 10583.450, 226.739, 52644.935 20/11/18,20:08:42,00,09,1, 11.9,1,1, 5.249, 10583.445, 226.739, 52644.935 20/11/18,20:08:42,01,09,1, 11.9,1,1, 5.249, 10583.453, 226.724, 52644.929 20/11/18,20:08:42,02,09,1, 11.9,1,1, 5.249, 10583.452, 226.713, 52644.905 20/11/18,20:08:42,03,09,1, 11.9,1,1, 5.249, 10583.473, 226.743, 52644.947 20/11/18,20:08:42,04,09,1, 11.9,1,1, 5.249, 10583.450, 226.739, 52644.897 20/11/18,20:08:42,05,09,1, 11.9,1,1, 5.249, 10583.456, 226.734, 52644.879 20/11/18,20:08:42,06,09,1, 11.9,1,1, 5.249, 10583.434, 226.730, 52644.901 20/11/18,20:08:42,07,09,1, 11.9,1,1, 5.249, 10583.444, 226.739, 52644.935 20/11/18,20:08:42,08,09,1, 11.9,1,1, 5.249, 10583.445, 226.746, 52644.919 20/11/18,20:08:42,09,09,1, 11.9,1,1, 5.249, 10583.431, 226.719, 52644.886 20/11/18,20:08:42,10,09,1, 11.9,1,1, 5.249, 10583.432, 226.715, 52644.896 20/11/18,20:08:42,11,09,1, 11.9,1,1, 5.249, 10583.473, 226.740, 52644.932 20/11/18,20:08:42,12,09,1, 11.9,1,1, 5.249, 10583.451, 226.719, 52644.870 20/11/18,20:08:42,13,09,1, 11.9,1,1, 5.249, 10583.453, 226.709, 52644.892 20/11/18,20:08:42,14,09,1, 11.9,1,1, 5.249, 10583.457, 226.724, 52644.871 20/11/18,20:08:42,15,09,1, 11.9,1,1, 5.249, 10583.455, 226.718, 52644.923 20/11/18,20:08:42,16,09,1, 11.9,1,1, 5.249, 10583.478, 226.761, 52644.899 20/11/18,20:08:42,17,09,1, 11.9,1,1, 5.249, 10583.457, 226.730, 52644.862 20/11/18,20:08:42,18,09,1, 11.9,1,1, 5.249, 10583.453, 226.717, 52644.887 20/11/18,20:08:42,19,09,1, 11.9,1,1, 5.249, 10583.472, 226.763, 52644.921 20/11/18,20:08:43,00,09,1, 11.8,1,1, 5.252, 10583.470, 226.763, 52644.921 20/11/18,20:08:43,01,09,1, 11.8,1,1, 5.252, 10583.443, 226.728, 52644.872 20/11/18,20:08:43,02,09,1, 11.8,1,1, 5.252, 10583.460, 226.726, 52644.920 20/11/18,20:08:43,03,09,1, 11.8,1,1, 5.252, 10583.454, 226.724, 52644.875 20/11/18,20:08:43,04,09,1, 11.8,1,1, 5.252, 10583.461, 226.745, 52644.927 20/11/18,20:08:43,05,09,1, 11.8,1,1, 5.252, 10583.428, 226.738, 52644.881 20/11/18,20:08:43,06,09,1, 11.8,1,1, 5.252, 10583.447, 226.719, 52644.876 20/11/18,20:08:43,07,09,1, 11.8,1,1, 5.252, 10583.432, 226.760, 52644.923 20/11/18,20:08:43,08,09,1, 11.8,1,1, 5.252, 10583.429, 226.740, 52644.913 20/11/18,20:08:43,09,09,1, 11.8,1,1, 5.252, 10583.418, 226.753, 52644.885 20/11/18,20:08:43,10,09,1, 11.8,1,1, 5.252, 10583.453, 226.747, 52644.920 20/11/18,20:08:43,11,09,1, 11.8,1,1, 5.252, 10583.439, 226.736, 52644.949 20/11/18,20:08:43,12,09,1, 11.8,1,1, 5.252, 10583.454, 226.753, 52644.940 20/11/18,20:08:43,13,09,1, 11.8,1,1, 5.252, 10583.451, 226.717, 52644.928 20/11/18,20:08:43,14,09,1, 11.8,1,1, 5.252, 10583.433, 226.691, 52644.693 20/11/18,20:08:43,15,09,1, 11.8,1,1, 5.252, 10583.409, 226.746, 52644.926 20/11/18,20:08:43,16,09,1, 11.8,1,1, 5.252, 10583.443, 226.716, 52644.948 20/11/18,20:08:43,17,09,1, 11.8,1,1, 5.252, 10583.421, 226.720, 52644.963 20/11/18,20:08:43,18,09,1, 11.8,1,1, 5.252, 10583.436, 226.700, 52644.903 20/11/18,20:08:43,19,09,1, 11.8,1,1, 5.252, 10583.423, 226.735, 52644.916 20/11/18,20:08:44,00,09,1, 11.8,1,1, 5.253, 10583.420, 226.735, 52644.916 20/11/18,20:08:44,01,09,1, 11.8,1,1, 5.253, 10583.461, 226.718, 52644.927 20/11/18,20:08:44,02,09,1, 11.8,1,1, 5.253, 10583.437, 226.711, 52644.896 20/11/18,20:08:44,03,09,1, 11.8,1,1, 5.253, 10583.439, 226.729, 52644.861 20/11/18,20:08:44,04,09,1, 11.8,1,1, 5.253, 10583.444, 226.720, 52644.929 20/11/18,20:08:44,05,09,1, 11.8,1,1, 5.253, 10583.443, 226.732, 52644.886 20/11/18,20:08:44,06,09,1, 11.8,1,1, 5.253, 10583.438, 226.746, 52644.945 20/11/18,20:08:44,07,09,1, 11.8,1,1, 5.253, 10583.423, 226.721, 52644.902 20/11/18,20:08:44,08,09,1, 11.8,1,1, 5.253, 10583.435, 226.737, 52644.932 20/11/18,20:08:44,09,09,1, 11.8,1,1, 5.253, 10583.419, 226.741, 52644.936 20/11/18,20:08:44,10,09,1, 11.8,1,1, 5.253, 10583.432, 226.717, 52644.879 20/11/18,20:08:44,11,09,1, 11.8,1,1, 5.253, 10583.427, 226.745, 52644.932 20/11/18,20:08:44,12,09,1, 11.8,1,1, 5.253, 10583.421, 226.741, 52644.949 20/11/18,20:08:44,13,09,1, 11.8,1,1, 5.253, 10583.449, 226.725, 52644.955 20/11/18,20:08:44,14,09,1, 11.8,1,1, 5.253, 10583.446, 226.752, 52644.956 20/11/18,20:08:44,15,09,1, 11.8,1,1, 5.253, 10583.426, 226.719, 52644.826 20/11/18,20:08:44,16,09,1, 11.8,1,1, 5.253, 10583.415, 226.735, 52644.907 20/11/18,20:08:44,17,09,1, 11.8,1,1, 5.253, 10583.437, 226.745, 52644.927 20/11/18,20:08:44,18,09,1, 11.8,1,1, 5.253, 10583.417, 226.734, 52644.920 20/11/18,20:08:44,19,09,1, 11.8,1,1, 5.253, 10583.432, 226.722, 52644.924 20/11/18,20:08:45,00,09,1, 11.8,1,1, 5.254, 10583.428, 226.722, 52644.924 20/11/18,20:08:45,01,09,1, 11.8,1,1, 5.254, 10583.422, 226.765, 52644.914 20/11/18,20:08:45,02,09,1, 11.8,1,1, 5.254, 10583.411, 226.722, 52644.934 20/11/18,20:08:45,03,09,1, 11.8,1,1, 5.254, 10583.439, 226.731, 52644.890 20/11/18,20:08:45,04,09,1, 11.8,1,1, 5.254, 10583.429, 226.721, 52644.900 20/11/18,20:08:45,05,09,1, 11.8,1,1, 5.254, 10583.419, 226.753, 52644.890 20/11/18,20:08:45,06,09,1, 11.8,1,1, 5.254, 10583.426, 226.743, 52644.943 20/11/18,20:08:45,07,09,1, 11.8,1,1, 5.254, 10583.414, 226.724, 52644.867 20/11/18,20:08:45,08,09,1, 11.8,1,1, 5.254, 10583.393, 226.722, 52644.895 20/11/18,20:08:45,09,09,1, 11.8,1,1, 5.254, 10583.429, 226.727, 52644.909 20/11/18,20:08:45,10,09,1, 11.8,1,1, 5.254, 10583.437, 226.738, 52644.952 20/11/18,20:08:45,11,09,1, 11.8,1,1, 5.254, 10583.411, 226.732, 52644.932 20/11/18,20:08:45,12,09,1, 11.8,1,1, 5.254, 10583.423, 226.682, 52644.867 20/11/18,20:08:45,13,09,1, 11.8,1,1, 5.254, 10583.406, 226.741, 52644.928 20/11/18,20:08:45,14,09,1, 11.8,1,1, 5.254, 10583.434, 226.738, 52644.895 20/11/18,20:08:45,15,09,1, 11.8,1,1, 5.254, 10583.414, 226.702, 52644.859 20/11/18,20:08:45,16,09,1, 11.8,1,1, 5.254, 10583.446, 226.726, 52644.891 20/11/18,20:08:45,17,09,1, 11.8,1,1, 5.254, 10583.443, 226.730, 52644.912 20/11/18,20:08:45,18,09,1, 11.8,1,1, 5.254, 10583.435, 226.747, 52644.896 20/11/18,20:08:45,19,09,1, 11.8,1,1, 5.254, 10583.416, 226.713, 52644.907 20/11/18,20:08:46,00,09,1, 11.9,1,1, 5.251, 10583.411, 226.713, 52644.907 20/11/18,20:08:46,01,09,1, 11.9,1,1, 5.251, 10583.422, 226.740, 52644.903 20/11/18,20:08:46,02,09,1, 11.9,1,1, 5.251, 10583.434, 226.737, 52644.911 20/11/18,20:08:46,03,09,1, 11.9,1,1, 5.251, 10583.383, 226.714, 52644.846 20/11/18,20:08:46,04,09,1, 11.9,1,1, 5.251, 10583.431, 226.733, 52644.880 20/11/18,20:08:46,05,09,1, 11.9,1,1, 5.251, 10583.431, 226.704, 52644.894 20/11/18,20:08:46,06,09,1, 11.9,1,1, 5.251, 10583.419, 226.705, 52644.853 20/11/18,20:08:46,07,09,1, 11.9,1,1, 5.251, 10583.421, 226.736, 52644.918 20/11/18,20:08:46,08,09,1, 11.9,1,1, 5.251, 10583.411, 226.710, 52644.869 20/11/18,20:08:46,09,09,1, 11.9,1,1, 5.251, 10583.419, 226.698, 52644.921 20/11/18,20:08:46,10,09,1, 11.9,1,1, 5.251, 10583.427, 226.741, 52644.928 20/11/18,20:08:46,11,09,1, 11.9,1,1, 5.251, 10583.426, 226.704, 52644.935 20/11/18,20:08:46,12,09,1, 11.9,1,1, 5.251, 10583.420, 226.709, 52644.899 20/11/18,20:08:46,13,09,1, 11.9,1,1, 5.251, 10583.419, 226.716, 52644.936 20/11/18,20:08:46,14,09,1, 11.9,1,1, 5.251, 10583.407, 226.703, 52644.935 20/11/18,20:08:46,15,09,1, 11.9,1,1, 5.251, 10583.425, 226.730, 52644.934 20/11/18,20:08:46,16,09,1, 11.9,1,1, 5.251, 10583.406, 226.716, 52644.926 20/11/18,20:08:46,17,09,1, 11.9,1,1, 5.251, 10583.421, 226.725, 52644.910 20/11/18,20:08:46,18,09,1, 11.9,1,1, 5.251, 10583.463, 226.755, 52645.143 20/11/18,20:08:46,19,09,1, 11.9,1,1, 5.251, 10583.383, 226.733, 52644.835 20/11/18,20:08:47,00,09,1, 11.7,1,1, 5.253, 10583.378, 226.733, 52644.835 20/11/18,20:08:47,01,09,1, 11.7,1,1, 5.253, 10583.399, 226.723, 52644.893 20/11/18,20:08:47,02,09,1, 11.7,1,1, 5.253, 10583.395, 226.740, 52644.872 20/11/18,20:08:47,03,09,1, 11.7,1,1, 5.253, 10583.422, 226.748, 52644.873 20/11/18,20:08:47,04,09,1, 11.7,1,1, 5.253, 10583.396, 226.752, 52645.056 20/11/18,20:08:47,05,09,1, 11.7,1,1, 5.253, 10583.403, 226.720, 52644.915 20/11/18,20:08:47,06,09,1, 11.7,1,1, 5.253, 10583.429, 226.736, 52644.949 20/11/18,20:08:47,07,09,1, 11.7,1,1, 5.253, 10583.418, 226.768, 52644.896 20/11/18,20:08:47,08,09,1, 11.7,1,1, 5.253, 10583.385, 226.743, 52644.851 20/11/18,20:08:47,09,09,1, 11.7,1,1, 5.253, 10583.400, 226.739, 52644.917 20/11/18,20:08:47,10,09,1, 11.7,1,1, 5.253, 10583.401, 226.733, 52644.916 20/11/18,20:08:47,11,09,1, 11.7,1,1, 5.253, 10583.405, 226.729, 52644.898 20/11/18,20:08:47,12,09,1, 11.7,1,1, 5.253, 10583.414, 226.764, 52644.893 20/11/18,20:08:47,13,09,1, 11.7,1,1, 5.253, 10583.405, 226.730, 52644.922 20/11/18,20:08:47,14,09,1, 11.7,1,1, 5.253, 10583.398, 226.718, 52644.901 20/11/18,20:08:47,15,09,1, 11.7,1,1, 5.253, 10583.411, 226.743, 52644.941 20/11/18,20:08:47,16,09,1, 11.7,1,1, 5.253, 10583.408, 226.723, 52644.924 20/11/18,20:08:47,17,09,1, 11.7,1,1, 5.253, 10583.400, 226.751, 52644.929 20/11/18,20:08:47,18,09,1, 11.7,1,1, 5.253, 10583.403, 226.705, 52644.942 20/11/18,20:08:47,19,09,1, 11.7,1,1, 5.253, 10583.405, 226.692, 52644.926 20/11/18,20:08:48,00,09,1, 11.8,1,1, 5.254, 10583.403, 226.692, 52644.926 20/11/18,20:08:48,01,09,1, 11.8,1,1, 5.254, 10583.403, 226.716, 52644.948 20/11/18,20:08:48,02,09,1, 11.8,1,1, 5.254, 10583.396, 226.694, 52644.903 20/11/18,20:08:48,03,09,1, 11.8,1,1, 5.254, 10583.401, 226.710, 52644.900 20/11/18,20:08:48,04,09,1, 11.8,1,1, 5.254, 10583.437, 226.734, 52644.929 20/11/18,20:08:48,05,09,1, 11.8,1,1, 5.254, 10583.408, 226.726, 52644.921 20/11/18,20:08:48,06,09,1, 11.8,1,1, 5.254, 10583.396, 226.738, 52644.916 20/11/18,20:08:48,07,09,1, 11.8,1,1, 5.254, 10583.398, 226.719, 52644.938 20/11/18,20:08:48,08,09,1, 11.8,1,1, 5.254, 10583.385, 226.721, 52644.954 20/11/18,20:08:48,09,09,1, 11.8,1,1, 5.254, 10583.378, 226.748, 52644.943 20/11/18,20:08:48,10,09,1, 11.8,1,1, 5.254, 10583.376, 226.722, 52644.902 20/11/18,20:08:48,11,09,1, 11.8,1,1, 5.254, 10583.388, 226.722, 52644.893 20/11/18,20:08:48,12,09,1, 11.8,1,1, 5.254, 10583.380, 226.746, 52644.923 20/11/18,20:08:48,13,09,1, 11.8,1,1, 5.254, 10583.386, 226.722, 52644.940 20/11/18,20:08:48,14,09,1, 11.8,1,1, 5.254, 10583.384, 226.745, 52644.911 20/11/18,20:08:48,15,09,1, 11.8,1,1, 5.254, 10583.382, 226.729, 52644.918 20/11/18,20:08:48,16,09,1, 11.8,1,1, 5.254, 10583.388, 226.704, 52644.921 20/11/18,20:08:48,17,09,1, 11.8,1,1, 5.254, 10583.420, 226.772, 52644.997 20/11/18,20:08:48,18,09,1, 11.8,1,1, 5.254, 10583.390, 226.755, 52644.890 20/11/18,20:08:48,19,09,1, 11.8,1,1, 5.254, 10583.397, 226.720, 52644.899 20/11/18,20:08:49,00,09,1, 11.9,1,1, 5.257, 10583.395, 226.720, 52644.899 20/11/18,20:08:49,01,09,1, 11.9,1,1, 5.257, 10583.398, 226.745, 52644.894 20/11/18,20:08:49,02,09,1, 11.9,1,1, 5.257, 10583.394, 226.749, 52644.925 20/11/18,20:08:49,03,09,1, 11.9,1,1, 5.257, 10583.376, 226.761, 52644.918 20/11/18,20:08:49,04,09,1, 11.9,1,1, 5.257, 10583.379, 226.711, 52644.915 20/11/18,20:08:49,05,09,1, 11.9,1,1, 5.257, 10583.364, 226.728, 52644.907 20/11/18,20:08:49,06,09,1, 11.9,1,1, 5.257, 10583.363, 226.742, 52644.927 20/11/18,20:08:49,07,09,1, 11.9,1,1, 5.257, 10583.369, 226.727, 52644.877 20/11/18,20:08:49,08,09,1, 11.9,1,1, 5.257, 10583.372, 226.736, 52644.947 20/11/18,20:08:49,09,09,1, 11.9,1,1, 5.257, 10583.366, 226.726, 52644.946 20/11/18,20:08:49,10,09,1, 11.9,1,1, 5.257, 10583.376, 226.722, 52644.905 20/11/18,20:08:49,11,09,1, 11.9,1,1, 5.257, 10583.362, 226.731, 52644.927 20/11/18,20:08:49,12,09,1, 11.9,1,1, 5.257, 10583.362, 226.722, 52644.886 20/11/18,20:08:49,13,09,1, 11.9,1,1, 5.257, 10583.361, 226.698, 52644.893 20/11/18,20:08:49,14,09,1, 11.9,1,1, 5.257, 10583.389, 226.732, 52644.967 20/11/18,20:08:49,15,09,1, 11.9,1,1, 5.257, 10583.363, 226.731, 52644.916 20/11/18,20:08:49,16,09,1, 11.9,1,1, 5.257, 10583.371, 226.726, 52644.816 20/11/18,20:08:49,17,09,1, 11.9,1,1, 5.257, 10583.366, 226.723, 52644.943 20/11/18,20:08:49,18,09,1, 11.9,1,1, 5.257, 10583.348, 226.713, 52644.926 20/11/18,20:08:49,19,09,1, 11.9,1,1, 5.257, 10583.373, 226.753, 52644.925 20/11/18,20:08:50,00,09,1, 11.9,1,1, 5.255, 10583.370, 226.753, 52644.925 20/11/18,20:08:50,01,09,1, 11.9,1,1, 5.255, 10583.365, 226.707, 52644.895 20/11/18,20:08:50,02,09,1, 11.9,1,1, 5.255, 10583.368, 226.738, 52644.899 20/11/18,20:08:50,03,09,1, 11.9,1,1, 5.255, 10583.358, 226.744, 52644.910 20/11/18,20:08:50,04,09,1, 11.9,1,1, 5.255, 10583.353, 226.724, 52644.919 20/11/18,20:08:50,05,09,1, 11.9,1,1, 5.255, 10583.368, 226.715, 52644.967 20/11/18,20:08:50,06,09,1, 11.9,1,1, 5.255, 10583.354, 226.730, 52644.887 20/11/18,20:08:50,07,09,1, 11.9,1,1, 5.255, 10583.384, 226.747, 52644.872 20/11/18,20:08:50,08,09,1, 11.9,1,1, 5.255, 10583.383, 226.750, 52644.925 20/11/18,20:08:50,09,09,1, 11.9,1,1, 5.255, 10583.349, 226.739, 52644.894 20/11/18,20:08:50,10,09,1, 11.9,1,1, 5.255, 10583.350, 226.721, 52644.880 20/11/18,20:08:50,11,09,1, 11.9,1,1, 5.255, 10583.349, 226.761, 52644.920 20/11/18,20:08:50,12,09,1, 11.9,1,1, 5.255, 10583.344, 226.741, 52644.892 20/11/18,20:08:50,13,09,1, 11.9,1,1, 5.255, 10583.357, 226.753, 52644.911 20/11/18,20:08:50,14,09,1, 11.9,1,1, 5.255, 10583.342, 226.747, 52644.901 20/11/18,20:08:50,15,09,1, 11.9,1,1, 5.255, 10583.350, 226.744, 52644.910 20/11/18,20:08:50,16,09,1, 11.9,1,1, 5.255, 10583.386, 226.754, 52644.932 20/11/18,20:08:50,17,09,1, 11.9,1,1, 5.255, 10583.356, 226.740, 52644.953 20/11/18,20:08:50,18,09,1, 11.9,1,1, 5.255, 10583.345, 226.715, 52644.910 20/11/18,20:08:50,19,09,1, 11.9,1,1, 5.255, 10583.356, 226.756, 52644.930 20/11/18,20:08:51,00,09,1, 11.9,1,1, 5.251, 10583.353, 226.756, 52644.930 20/11/18,20:08:51,01,09,1, 11.9,1,1, 5.251, 10583.358, 226.779, 52644.887 20/11/18,20:08:51,02,09,1, 11.9,1,1, 5.251, 10583.360, 226.733, 52644.915 20/11/18,20:08:51,03,09,1, 11.9,1,1, 5.251, 10583.337, 226.702, 52644.888 20/11/18,20:08:51,04,09,1, 11.9,1,1, 5.251, 10583.352, 226.758, 52644.921 20/11/18,20:08:51,05,09,1, 11.9,1,1, 5.251, 10583.378, 226.762, 52644.950 20/11/18,20:08:51,06,09,1, 11.9,1,1, 5.251, 10583.344, 226.713, 52644.907 20/11/18,20:08:51,07,09,1, 11.9,1,1, 5.251, 10583.342, 226.715, 52644.879 20/11/18,20:08:51,08,09,1, 11.9,1,1, 5.251, 10583.323, 226.737, 52644.783 20/11/18,20:08:51,09,09,1, 11.9,1,1, 5.251, 10583.373, 226.753, 52644.956 20/11/18,20:08:51,10,09,1, 11.9,1,1, 5.251, 10583.349, 226.720, 52644.864 20/11/18,20:08:51,11,09,1, 11.9,1,1, 5.251, 10583.335, 226.739, 52644.884 20/11/18,20:08:51,12,09,1, 11.9,1,1, 5.251, 10583.327, 226.734, 52644.881 20/11/18,20:08:51,13,09,1, 11.9,1,1, 5.251, 10583.345, 226.763, 52644.962 20/11/18,20:08:51,14,09,1, 11.9,1,1, 5.251, 10583.328, 226.727, 52644.940 20/11/18,20:08:51,15,09,1, 11.9,1,1, 5.251, 10583.341, 226.730, 52644.879 20/11/18,20:08:51,16,09,1, 11.9,1,1, 5.251, 10583.333, 226.720, 52644.907 20/11/18,20:08:51,17,09,1, 11.9,1,1, 5.251, 10583.332, 226.723, 52644.935 20/11/18,20:08:51,18,09,1, 11.9,1,1, 5.251, 10583.359, 226.765, 52644.943 20/11/18,20:08:51,19,09,1, 11.9,1,1, 5.251, 10583.364, 226.726, 52644.936 20/11/18,20:08:52,00,09,1, 11.8,1,1, 5.252, 10583.361, 226.726, 52644.936 20/11/18,20:08:52,01,09,1, 11.8,1,1, 5.252, 10583.357, 226.752, 52644.957 20/11/18,20:08:52,02,09,1, 11.8,1,1, 5.252, 10583.356, 226.768, 52644.962 20/11/18,20:08:52,03,09,1, 11.8,1,1, 5.252, 10583.333, 226.719, 52644.947 20/11/18,20:08:52,04,09,1, 11.8,1,1, 5.252, 10583.341, 226.723, 52644.922 20/11/18,20:08:52,05,09,1, 11.8,1,1, 5.252, 10583.362, 226.749, 52644.899 20/11/18,20:08:52,06,09,1, 11.8,1,1, 5.252, 10583.353, 226.734, 52644.914 20/11/18,20:08:52,07,09,1, 11.8,1,1, 5.252, 10583.357, 226.733, 52644.907 20/11/18,20:08:52,08,09,1, 11.8,1,1, 5.252, 10583.333, 226.723, 52644.901 20/11/18,20:08:52,09,09,1, 11.8,1,1, 5.252, 10583.334, 226.741, 52644.916 20/11/18,20:08:52,10,09,1, 11.8,1,1, 5.252, 10583.355, 226.767, 52644.934 20/11/18,20:08:52,11,09,1, 11.8,1,1, 5.252, 10583.363, 226.747, 52644.918 20/11/18,20:08:52,12,09,1, 11.8,1,1, 5.252, 10583.337, 226.749, 52644.920 20/11/18,20:08:52,13,09,1, 11.8,1,1, 5.252, 10583.360, 226.749, 52644.935 20/11/18,20:08:52,14,09,1, 11.8,1,1, 5.252, 10583.354, 226.706, 52644.858 20/11/18,20:08:52,15,09,1, 11.8,1,1, 5.252, 10583.351, 226.747, 52644.875 20/11/18,20:08:52,16,09,1, 11.8,1,1, 5.252, 10583.323, 226.728, 52644.875 20/11/18,20:08:52,17,09,1, 11.8,1,1, 5.252, 10583.324, 226.705, 52644.902 20/11/18,20:08:52,18,09,1, 11.8,1,1, 5.252, 10583.360, 226.746, 52644.924 20/11/18,20:08:52,19,09,1, 11.8,1,1, 5.252, 10583.351, 226.746, 52644.896 20/11/18,20:08:53,00,09,1, 11.9,1,1, 5.250, 10583.345, 226.746, 52644.896 20/11/18,20:08:53,01,09,1, 11.9,1,1, 5.250, 10583.367, 226.746, 52644.948 20/11/18,20:08:53,02,09,1, 11.9,1,1, 5.250, 10583.354, 226.736, 52644.906 20/11/18,20:08:53,03,09,1, 11.9,1,1, 5.250, 10583.376, 226.739, 52644.778 20/11/18,20:08:53,04,09,1, 11.9,1,1, 5.250, 10583.388, 226.783, 52645.012 20/11/18,20:08:53,05,09,1, 11.9,1,1, 5.250, 10583.397, 226.734, 52644.929 20/11/18,20:08:53,06,09,1, 11.9,1,1, 5.250, 10583.362, 226.747, 52644.915 20/11/18,20:08:53,07,09,1, 11.9,1,1, 5.250, 10583.339, 226.757, 52644.947 20/11/18,20:08:53,08,09,1, 11.9,1,1, 5.250, 10583.341, 226.746, 52644.921 20/11/18,20:08:53,09,09,1, 11.9,1,1, 5.250, 10583.356, 226.742, 52644.934 20/11/18,20:08:53,10,09,1, 11.9,1,1, 5.250, 10583.351, 226.751, 52644.939 20/11/18,20:08:53,11,09,1, 11.9,1,1, 5.250, 10583.315, 226.731, 52644.918 20/11/18,20:08:53,12,09,1, 11.9,1,1, 5.250, 10583.340, 226.772, 52644.968 20/11/18,20:08:53,13,09,1, 11.9,1,1, 5.250, 10583.356, 226.775, 52644.954 20/11/18,20:08:53,14,09,1, 11.9,1,1, 5.250, 10583.336, 226.750, 52644.926 20/11/18,20:08:53,15,09,1, 11.9,1,1, 5.250, 10583.329, 226.749, 52644.959 20/11/18,20:08:53,16,09,1, 11.9,1,1, 5.250, 10583.314, 226.776, 52644.964 20/11/18,20:08:53,17,09,1, 11.9,1,1, 5.250, 10583.335, 226.727, 52644.960 20/11/18,20:08:53,18,09,1, 11.9,1,1, 5.250, 10583.339, 226.751, 52644.971 20/11/18,20:08:53,19,09,1, 11.9,1,1, 5.250, 10583.345, 226.760, 52644.965 20/11/18,20:08:54,00,09,1, 11.8,1,1, 5.251, 10583.336, 226.760, 52644.965 20/11/18,20:08:54,01,09,1, 11.8,1,1, 5.251, 10583.339, 226.757, 52644.981 20/11/18,20:08:54,02,09,1, 11.8,1,1, 5.251, 10583.319, 226.749, 52644.961 20/11/18,20:08:54,03,09,1, 11.8,1,1, 5.251, 10583.311, 226.735, 52644.978 20/11/18,20:08:54,04,09,1, 11.8,1,1, 5.251, 10583.338, 226.758, 52644.950 20/11/18,20:08:54,05,09,1, 11.8,1,1, 5.251, 10583.305, 226.742, 52644.909 20/11/18,20:08:54,06,09,1, 11.8,1,1, 5.251, 10583.306, 226.756, 52644.965 20/11/18,20:08:54,07,09,1, 11.8,1,1, 5.251, 10583.318, 226.761, 52644.930 20/11/18,20:08:54,08,09,1, 11.8,1,1, 5.251, 10583.308, 226.737, 52644.944 20/11/18,20:08:54,09,09,1, 11.8,1,1, 5.251, 10583.296, 226.738, 52644.928 20/11/18,20:08:54,10,09,1, 11.8,1,1, 5.251, 10583.347, 226.757, 52644.953 20/11/18,20:08:54,11,09,1, 11.8,1,1, 5.251, 10583.332, 226.741, 52644.945 20/11/18,20:08:54,12,09,1, 11.8,1,1, 5.251, 10583.298, 226.769, 52644.899 20/11/18,20:08:54,13,09,1, 11.8,1,1, 5.251, 10583.324, 226.755, 52644.910 20/11/18,20:08:54,14,09,1, 11.8,1,1, 5.251, 10583.335, 226.761, 52644.978 20/11/18,20:08:54,15,09,1, 11.8,1,1, 5.251, 10583.323, 226.773, 52644.944 20/11/18,20:08:54,16,09,1, 11.8,1,1, 5.251, 10583.314, 226.767, 52644.914 20/11/18,20:08:54,17,09,1, 11.8,1,1, 5.251, 10583.294, 226.739, 52644.964 20/11/18,20:08:54,18,09,1, 11.8,1,1, 5.251, 10583.309, 226.790, 52644.954 20/11/18,20:08:54,19,09,1, 11.8,1,1, 5.251, 10583.313, 226.771, 52644.961 20/11/18,20:08:55,00,09,1, 11.8,1,1, 5.253, 10583.311, 226.771, 52644.961 20/11/18,20:08:55,01,09,1, 11.8,1,1, 5.253, 10583.315, 226.796, 52644.972 20/11/18,20:08:55,02,09,1, 11.8,1,1, 5.253, 10583.318, 226.782, 52644.946 20/11/18,20:08:55,03,09,1, 11.8,1,1, 5.253, 10583.299, 226.795, 52644.967 20/11/18,20:08:55,04,09,1, 11.8,1,1, 5.253, 10583.300, 226.793, 52644.955 20/11/18,20:08:55,05,09,1, 11.8,1,1, 5.253, 10583.306, 226.778, 52644.910 20/11/18,20:08:55,06,09,1, 11.8,1,1, 5.253, 10583.320, 226.762, 52644.938 20/11/18,20:08:55,07,09,1, 11.8,1,1, 5.253, 10583.289, 226.799, 52645.093 20/11/18,20:08:55,08,09,1, 11.8,1,1, 5.253, 10583.290, 226.799, 52644.904 20/11/18,20:08:55,09,09,1, 11.8,1,1, 5.253, 10583.308, 226.770, 52644.966 20/11/18,20:08:55,10,09,1, 11.8,1,1, 5.253, 10583.289, 226.779, 52644.876 20/11/18,20:08:55,11,09,1, 11.8,1,1, 5.253, 10583.332, 226.757, 52644.753 20/11/18,20:08:55,12,09,1, 11.8,1,1, 5.253, 10583.282, 226.777, 52644.911 20/11/18,20:08:55,13,09,1, 11.8,1,1, 5.253, 10583.332, 226.764, 52644.768 20/11/18,20:08:55,14,09,1, 11.8,1,1, 5.253, 10583.259, 226.753, 52644.896 20/11/18,20:08:55,15,09,1, 11.8,1,1, 5.253, 10583.288, 226.762, 52644.946 20/11/18,20:08:55,16,09,1, 11.8,1,1, 5.253, 10583.276, 226.774, 52644.901 20/11/18,20:08:55,17,09,1, 11.8,1,1, 5.253, 10583.300, 226.772, 52644.903 20/11/18,20:08:55,18,09,1, 11.8,1,1, 5.253, 10583.312, 226.784, 52644.926 20/11/18,20:08:55,19,09,1, 11.8,1,1, 5.253, 10583.294, 226.783, 52644.906 20/11/18,20:08:56,00,09,1, 11.9,1,1, 5.251, 10583.286, 226.783, 52644.906 20/11/18,20:08:56,01,09,1, 11.9,1,1, 5.251, 10583.310, 226.799, 52644.946 20/11/18,20:08:56,02,09,1, 11.9,1,1, 5.251, 10583.301, 226.787, 52644.917 20/11/18,20:08:56,03,09,1, 11.9,1,1, 5.251, 10583.290, 226.759, 52644.921 20/11/18,20:08:56,04,09,1, 11.9,1,1, 5.251, 10583.322, 226.797, 52644.952 20/11/18,20:08:56,05,09,1, 11.9,1,1, 5.251, 10583.298, 226.784, 52644.946 20/11/18,20:08:56,06,09,1, 11.9,1,1, 5.251, 10583.318, 226.794, 52644.977 20/11/18,20:08:56,07,09,1, 11.9,1,1, 5.251, 10583.303, 226.793, 52644.929 20/11/18,20:08:56,08,09,1, 11.9,1,1, 5.251, 10583.284, 226.792, 52644.950 20/11/18,20:08:56,09,09,1, 11.9,1,1, 5.251, 10583.303, 226.775, 52644.957 20/11/18,20:08:56,10,09,1, 11.9,1,1, 5.251, 10583.287, 226.787, 52644.958 20/11/18,20:08:56,11,09,1, 11.9,1,1, 5.251, 10583.257, 226.792, 52644.919 20/11/18,20:08:56,12,09,1, 11.9,1,1, 5.251, 10583.281, 226.783, 52644.930 20/11/18,20:08:56,13,09,1, 11.9,1,1, 5.251, 10583.268, 226.770, 52644.726 20/11/18,20:08:56,14,09,1, 11.9,1,1, 5.251, 10583.319, 226.830, 52645.056 20/11/18,20:08:56,15,09,1, 11.9,1,1, 5.251, 10583.306, 226.790, 52644.981 20/11/18,20:08:56,16,09,1, 11.9,1,1, 5.251, 10583.302, 226.784, 52644.943 20/11/18,20:08:56,17,09,1, 11.9,1,1, 5.251, 10583.292, 226.786, 52644.938 20/11/18,20:08:56,18,09,1, 11.9,1,1, 5.251, 10583.299, 226.822, 52644.970 20/11/18,20:08:56,19,09,1, 11.9,1,1, 5.251, 10583.299, 226.773, 52644.956 20/11/18,20:08:57,00,10,1, 11.9,1,1, 5.251, 10583.295, 226.773, 52644.956 20/11/18,20:08:57,01,10,1, 11.9,1,1, 5.251, 10583.295, 226.805, 52644.957 20/11/18,20:08:57,02,10,1, 11.9,1,1, 5.251, 10583.305, 226.767, 52644.948 20/11/18,20:08:57,03,10,1, 11.9,1,1, 5.251, 10583.294, 226.804, 52644.969 20/11/18,20:08:57,04,10,1, 11.9,1,1, 5.251, 10583.312, 226.833, 52644.936 20/11/18,20:08:57,05,10,1, 11.9,1,1, 5.251, 10583.292, 226.786, 52644.947 20/11/18,20:08:57,06,10,1, 11.9,1,1, 5.251, 10583.289, 226.798, 52644.975 20/11/18,20:08:57,07,10,1, 11.9,1,1, 5.251, 10583.304, 226.804, 52644.982 20/11/18,20:08:57,08,10,1, 11.9,1,1, 5.251, 10583.285, 226.808, 52644.997 20/11/18,20:08:57,09,10,1, 11.9,1,1, 5.251, 10583.295, 226.807, 52644.986 20/11/18,20:08:57,10,10,1, 11.9,1,1, 5.251, 10583.301, 226.793, 52644.984 20/11/18,20:08:57,11,10,1, 11.9,1,1, 5.251, 10583.280, 226.782, 52644.930 20/11/18,20:08:57,12,10,1, 11.9,1,1, 5.251, 10583.314, 226.807, 52645.013 20/11/18,20:08:57,13,10,1, 11.9,1,1, 5.251, 10583.307, 226.813, 52644.948 20/11/18,20:08:57,14,10,1, 11.9,1,1, 5.251, 10583.295, 226.782, 52644.936 20/11/18,20:08:57,15,10,1, 11.9,1,1, 5.251, 10583.310, 226.780, 52644.956 20/11/18,20:08:57,16,10,1, 11.9,1,1, 5.251, 10583.284, 226.815, 52644.983 20/11/18,20:08:57,17,10,1, 11.9,1,1, 5.251, 10583.290, 226.821, 52644.964 20/11/18,20:08:57,18,10,1, 11.9,1,1, 5.251, 10583.261, 226.796, 52644.962 20/11/18,20:08:57,19,10,1, 11.9,1,1, 5.251, 10583.285, 226.791, 52644.960 20/11/18,20:08:58,00,10,1, 11.9,1,1, 5.251, 10583.278, 226.791, 52644.960 20/11/18,20:08:58,01,10,1, 11.9,1,1, 5.251, 10583.302, 226.818, 52644.978 20/11/18,20:08:58,02,10,1, 11.9,1,1, 5.251, 10583.289, 226.808, 52644.931 20/11/18,20:08:58,03,10,1, 11.9,1,1, 5.251, 10583.290, 226.771, 52644.951 20/11/18,20:08:58,04,10,1, 11.9,1,1, 5.251, 10583.297, 226.798, 52644.949 20/11/18,20:08:58,05,10,1, 11.9,1,1, 5.251, 10583.280, 226.815, 52644.950 20/11/18,20:08:58,06,10,1, 11.9,1,1, 5.251, 10583.291, 226.827, 52644.970 20/11/18,20:08:58,07,10,1, 11.9,1,1, 5.251, 10583.293, 226.793, 52644.923 20/11/18,20:08:58,08,10,1, 11.9,1,1, 5.251, 10583.274, 226.771, 52644.883 20/11/18,20:08:58,09,10,1, 11.9,1,1, 5.251, 10583.291, 226.819, 52644.951 20/11/18,20:08:58,10,10,1, 11.9,1,1, 5.251, 10583.296, 226.836, 52644.976 20/11/18,20:08:58,11,10,1, 11.9,1,1, 5.251, 10583.308, 226.800, 52644.946 20/11/18,20:08:58,12,10,1, 11.9,1,1, 5.251, 10583.260, 226.808, 52644.955 20/11/18,20:08:58,13,10,1, 11.9,1,1, 5.251, 10583.265, 226.803, 52644.930 20/11/18,20:08:58,14,10,1, 11.9,1,1, 5.251, 10583.290, 226.825, 52644.947 20/11/18,20:08:58,15,10,1, 11.9,1,1, 5.251, 10583.279, 226.827, 52644.943 20/11/18,20:08:58,16,10,1, 11.9,1,1, 5.251, 10583.295, 226.783, 52644.891 20/11/18,20:08:58,17,10,1, 11.9,1,1, 5.251, 10583.287, 226.802, 52644.929 20/11/18,20:08:58,18,10,1, 11.9,1,1, 5.251, 10583.261, 226.826, 52644.929 20/11/18,20:08:58,19,10,1, 11.9,1,1, 5.251, 10583.276, 226.818, 52644.946 20/11/18,20:08:59,00,10,1, 11.9,1,1, 5.249, 10583.270, 226.818, 52644.946 20/11/18,20:08:59,01,10,1, 11.9,1,1, 5.249, 10583.279, 226.807, 52644.933 20/11/18,20:08:59,02,10,1, 11.9,1,1, 5.249, 10583.299, 226.807, 52644.949 20/11/18,20:08:59,03,10,1, 11.9,1,1, 5.249, 10583.298, 226.791, 52644.927 20/11/18,20:08:59,04,10,1, 11.9,1,1, 5.249, 10583.265, 226.845, 52644.962 20/11/18,20:08:59,05,10,1, 11.9,1,1, 5.249, 10583.275, 226.787, 52644.922 20/11/18,20:08:59,06,10,1, 11.9,1,1, 5.249, 10583.276, 226.818, 52644.951 20/11/18,20:08:59,07,10,1, 11.9,1,1, 5.249, 10583.277, 226.825, 52644.948 20/11/18,20:08:59,08,10,1, 11.9,1,1, 5.249, 10583.266, 226.828, 52644.944 20/11/18,20:08:59,09,10,1, 11.9,1,1, 5.249, 10583.281, 226.828, 52644.899 20/11/18,20:08:59,10,10,1, 11.9,1,1, 5.249, 10583.269, 226.810, 52644.917 20/11/18,20:08:59,11,10,1, 11.9,1,1, 5.249, 10583.284, 226.822, 52644.906 20/11/18,20:08:59,12,10,1, 11.9,1,1, 5.249, 10583.279, 226.842, 52644.947 20/11/18,20:08:59,13,10,1, 11.9,1,1, 5.249, 10583.280, 226.847, 52644.939 20/11/18,20:08:59,14,10,1, 11.9,1,1, 5.249, 10583.258, 226.800, 52644.969 20/11/18,20:08:59,15,10,1, 11.9,1,1, 5.249, 10583.260, 226.822, 52644.950 20/11/18,20:08:59,16,10,1, 11.9,1,1, 5.249, 10583.271, 226.814, 52644.973 20/11/18,20:08:59,17,10,1, 11.9,1,1, 5.249, 10583.263, 226.824, 52644.924 20/11/18,20:08:59,18,10,1, 11.9,1,1, 5.249, 10583.280, 226.842, 52644.976 20/11/18,20:08:59,19,10,1, 11.9,1,1, 5.249, 10583.242, 226.820, 52644.925 20/11/18,20:09:00,00,10,1, 11.8,1,1, 5.250, 10583.236, 226.820, 52644.925 20/11/18,20:09:00,01,10,1, 11.8,1,1, 5.250, 10583.261, 226.865, 52644.991 20/11/18,20:09:00,02,10,1, 11.8,1,1, 5.250, 10583.255, 226.843, 52644.902 20/11/18,20:09:00,03,10,1, 11.8,1,1, 5.250, 10583.256, 226.829, 52644.953 20/11/18,20:09:00,04,10,1, 11.8,1,1, 5.250, 10583.272, 226.842, 52644.952 20/11/18,20:09:00,05,10,1, 11.8,1,1, 5.250, 10583.269, 226.850, 52644.912 20/11/18,20:09:00,06,10,1, 11.8,1,1, 5.250, 10583.276, 226.848, 52645.011 20/11/18,20:09:00,07,10,1, 11.8,1,1, 5.250, 10583.272, 226.813, 52645.007 20/11/18,20:09:00,08,10,1, 11.8,1,1, 5.250, 10583.257, 226.851, 52644.969 20/11/18,20:09:00,09,10,1, 11.8,1,1, 5.250, 10583.270, 226.867, 52645.269 20/11/18,20:09:00,10,10,1, 11.8,1,1, 5.250, 10583.307, 226.829, 52645.007 20/11/18,20:09:00,11,10,1, 11.8,1,1, 5.250, 10583.281, 226.834, 52644.957 20/11/18,20:09:00,12,10,1, 11.8,1,1, 5.250, 10583.270, 226.854, 52644.954 20/11/18,20:09:00,13,10,1, 11.8,1,1, 5.250, 10583.282, 226.847, 52644.990 20/11/18,20:09:00,14,10,1, 11.8,1,1, 5.250, 10583.284, 226.859, 52644.988 20/11/18,20:09:00,15,10,1, 11.8,1,1, 5.250, 10583.262, 226.850, 52644.984 20/11/18,20:09:00,16,10,1, 11.8,1,1, 5.250, 10583.276, 226.885, 52644.998 20/11/18,20:09:00,17,10,1, 11.8,1,1, 5.250, 10583.277, 226.845, 52644.966 20/11/18,20:09:00,18,10,1, 11.8,1,1, 5.250, 10583.271, 226.843, 52644.981 20/11/18,20:09:00,19,10,1, 11.8,1,1, 5.250, 10583.268, 226.861, 52645.015 20/11/18,20:09:01,00,10,1, 11.9,1,1, 5.249, 10583.261, 226.861, 52645.015 20/11/18,20:09:01,01,10,1, 11.9,1,1, 5.249, 10583.259, 226.863, 52645.029 20/11/18,20:09:01,02,10,1, 11.9,1,1, 5.249, 10583.268, 226.857, 52645.030 20/11/18,20:09:01,03,10,1, 11.9,1,1, 5.249, 10583.252, 226.863, 52645.032 20/11/18,20:09:01,04,10,1, 11.9,1,1, 5.249, 10583.258, 226.867, 52644.980 20/11/18,20:09:01,05,10,1, 11.9,1,1, 5.249, 10583.222, 226.862, 52645.006 20/11/18,20:09:01,06,10,1, 11.9,1,1, 5.249, 10583.255, 226.840, 52644.997 20/11/18,20:09:01,07,10,1, 11.9,1,1, 5.249, 10583.259, 226.867, 52644.990 20/11/18,20:09:01,08,10,1, 11.9,1,1, 5.249, 10583.236, 226.831, 52644.980 20/11/18,20:09:01,09,10,1, 11.9,1,1, 5.249, 10583.269, 226.854, 52644.980 20/11/18,20:09:01,10,10,1, 11.9,1,1, 5.249, 10583.260, 226.868, 52644.973 20/11/18,20:09:01,11,10,1, 11.9,1,1, 5.249, 10583.224, 226.863, 52644.976 20/11/18,20:09:01,12,10,1, 11.9,1,1, 5.249, 10583.226, 226.850, 52644.995 20/11/18,20:09:01,13,10,1, 11.9,1,1, 5.249, 10583.261, 226.864, 52645.007 20/11/18,20:09:01,14,10,1, 11.9,1,1, 5.249, 10583.265, 226.844, 52645.012 20/11/18,20:09:01,15,10,1, 11.9,1,1, 5.249, 10583.266, 226.869, 52644.999 20/11/18,20:09:01,16,10,1, 11.9,1,1, 5.249, 10583.271, 226.846, 52645.032 20/11/18,20:09:01,17,10,1, 11.9,1,1, 5.249, 10583.277, 226.862, 52645.047 20/11/18,20:09:01,18,10,1, 11.9,1,1, 5.249, 10583.275, 226.847, 52645.007 20/11/18,20:09:01,19,10,1, 11.9,1,1, 5.249, 10583.274, 226.869, 52645.019 20/11/18,20:09:02,00,09,1, 11.8,1,1, 5.253, 10583.270, 226.869, 52645.019 20/11/18,20:09:02,01,09,1, 11.8,1,1, 5.253, 10583.274, 226.847, 52645.008 20/11/18,20:09:02,02,09,1, 11.8,1,1, 5.253, 10583.275, 226.850, 52644.982 20/11/18,20:09:02,03,09,1, 11.8,1,1, 5.253, 10583.287, 226.866, 52644.993 20/11/18,20:09:02,04,09,1, 11.8,1,1, 5.253, 10583.310, 226.861, 52644.972 20/11/18,20:09:02,05,09,1, 11.8,1,1, 5.253, 10583.311, 226.834, 52645.030 20/11/18,20:09:02,06,09,1, 11.8,1,1, 5.253, 10583.302, 226.847, 52644.997 20/11/18,20:09:02,07,09,1, 11.8,1,1, 5.253, 10583.279, 226.860, 52645.006 20/11/18,20:09:02,08,09,1, 11.8,1,1, 5.253, 10583.303, 226.876, 52645.016 20/11/18,20:09:02,09,09,1, 11.8,1,1, 5.253, 10583.306, 226.874, 52645.023 20/11/18,20:09:02,10,09,1, 11.8,1,1, 5.253, 10583.305, 226.880, 52645.000 20/11/18,20:09:02,11,09,1, 11.8,1,1, 5.253, 10583.275, 226.866, 52645.007 20/11/18,20:09:02,12,09,1, 11.8,1,1, 5.253, 10583.281, 226.875, 52644.996 20/11/18,20:09:02,13,09,1, 11.8,1,1, 5.253, 10583.289, 226.885, 52645.018 20/11/18,20:09:02,14,09,1, 11.8,1,1, 5.253, 10583.292, 226.881, 52644.984 20/11/18,20:09:02,15,09,1, 11.8,1,1, 5.253, 10583.274, 226.879, 52644.982 20/11/18,20:09:02,16,09,1, 11.8,1,1, 5.253, 10583.283, 226.877, 52645.013 20/11/18,20:09:02,17,09,1, 11.8,1,1, 5.253, 10583.268, 226.873, 52644.983 20/11/18,20:09:02,18,09,1, 11.8,1,1, 5.253, 10583.280, 226.869, 52644.995 20/11/18,20:09:02,19,09,1, 11.8,1,1, 5.253, 10583.294, 226.882, 52645.014 20/11/18,20:09:03,00,09,1, 11.9,1,1, 5.249, 10583.286, 226.882, 52645.014 20/11/18,20:09:03,01,09,1, 11.9,1,1, 5.249, 10583.289, 226.879, 52645.018 20/11/18,20:09:03,02,09,1, 11.9,1,1, 5.249, 10583.290, 226.897, 52644.981 20/11/18,20:09:03,03,09,1, 11.9,1,1, 5.249, 10583.268, 226.872, 52645.001 20/11/18,20:09:03,04,09,1, 11.9,1,1, 5.249, 10583.272, 226.862, 52645.046 20/11/18,20:09:03,05,09,1, 11.9,1,1, 5.249, 10583.305, 226.906, 52645.016 20/11/18,20:09:03,06,09,1, 11.9,1,1, 5.249, 10583.298, 226.883, 52645.009 20/11/18,20:09:03,07,09,1, 11.9,1,1, 5.249, 10583.298, 226.888, 52645.001 20/11/18,20:09:03,08,09,1, 11.9,1,1, 5.249, 10583.272, 226.894, 52645.010 20/11/18,20:09:03,09,09,1, 11.9,1,1, 5.249, 10583.280, 226.896, 52645.014 20/11/18,20:09:03,10,09,1, 11.9,1,1, 5.249, 10583.290, 226.893, 52645.000 20/11/18,20:09:03,11,09,1, 11.9,1,1, 5.249, 10583.274, 226.899, 52645.023 20/11/18,20:09:03,12,09,1, 11.9,1,1, 5.249, 10583.281, 226.891, 52644.998 20/11/18,20:09:03,13,09,1, 11.9,1,1, 5.249, 10583.275, 226.925, 52645.021 20/11/18,20:09:03,14,09,1, 11.9,1,1, 5.249, 10583.291, 226.911, 52644.993 20/11/18,20:09:03,15,09,1, 11.9,1,1, 5.249, 10583.274, 226.906, 52644.986 20/11/18,20:09:03,16,09,1, 11.9,1,1, 5.249, 10583.296, 226.896, 52644.882 20/11/18,20:09:03,17,09,1, 11.9,1,1, 5.249, 10583.232, 226.905, 52644.991 20/11/18,20:09:03,18,09,1, 11.9,1,1, 5.249, 10583.273, 226.880, 52645.032 20/11/18,20:09:03,19,09,1, 11.9,1,1, 5.249, 10583.257, 226.867, 52645.053 20/11/18,20:09:04,00,09,1, 11.9,1,1, 5.248, 10583.253, 226.867, 52645.053 20/11/18,20:09:04,01,09,1, 11.9,1,1, 5.248, 10583.313, 226.894, 52645.105 20/11/18,20:09:04,02,09,1, 11.9,1,1, 5.248, 10583.274, 226.896, 52644.992 20/11/18,20:09:04,03,09,1, 11.9,1,1, 5.248, 10583.311, 226.917, 52645.082 20/11/18,20:09:04,04,09,1, 11.9,1,1, 5.248, 10583.265, 226.911, 52645.010 20/11/18,20:09:04,05,09,1, 11.9,1,1, 5.248, 10583.303, 226.898, 52645.022 20/11/18,20:09:04,06,09,1, 11.9,1,1, 5.248, 10583.248, 226.920, 52645.037 20/11/18,20:09:04,07,09,1, 11.9,1,1, 5.248, 10583.284, 226.915, 52645.025 20/11/18,20:09:04,08,09,1, 11.9,1,1, 5.248, 10583.279, 226.917, 52645.024 20/11/18,20:09:04,09,09,1, 11.9,1,1, 5.248, 10583.277, 226.888, 52645.016 20/11/18,20:09:04,10,09,1, 11.9,1,1, 5.248, 10583.278, 226.908, 52645.011 20/11/18,20:09:04,11,09,1, 11.9,1,1, 5.248, 10583.257, 226.926, 52645.044 20/11/18,20:09:04,12,09,1, 11.9,1,1, 5.248, 10583.271, 226.925, 52645.057 20/11/18,20:09:04,13,09,1, 11.9,1,1, 5.248, 10583.253, 226.906, 52645.048 20/11/18,20:09:04,14,09,1, 11.9,1,1, 5.248, 10583.283, 226.879, 52645.046 20/11/18,20:09:04,15,09,1, 11.9,1,1, 5.248, 10583.276, 226.931, 52645.051 20/11/18,20:09:04,16,09,1, 11.9,1,1, 5.248, 10583.253, 226.922, 52645.036 20/11/18,20:09:04,17,09,1, 11.9,1,1, 5.248, 10583.264, 226.898, 52645.049 20/11/18,20:09:04,18,09,1, 11.9,1,1, 5.248, 10583.262, 226.909, 52645.050 20/11/18,20:09:04,19,09,1, 11.9,1,1, 5.248, 10583.226, 226.938, 52645.018 20/11/18,20:09:05,00,09,1, 11.9,1,1, 5.250, 10583.220, 226.938, 52645.018 20/11/18,20:09:05,01,09,1, 11.9,1,1, 5.250, 10583.243, 226.941, 52645.052 20/11/18,20:09:05,02,09,1, 11.9,1,1, 5.250, 10583.263, 226.936, 52645.049 20/11/18,20:09:05,03,09,1, 11.9,1,1, 5.250, 10583.266, 226.895, 52645.032 20/11/18,20:09:05,04,09,1, 11.9,1,1, 5.250, 10583.272, 226.927, 52645.006 20/11/18,20:09:05,05,09,1, 11.9,1,1, 5.250, 10583.274, 226.929, 52645.027 20/11/18,20:09:05,06,09,1, 11.9,1,1, 5.250, 10583.258, 226.924, 52644.998 20/11/18,20:09:05,07,09,1, 11.9,1,1, 5.250, 10583.242, 226.928, 52645.013 20/11/18,20:09:05,08,09,1, 11.9,1,1, 5.250, 10583.270, 226.916, 52645.005 20/11/18,20:09:05,09,09,1, 11.9,1,1, 5.250, 10583.253, 226.902, 52644.986 20/11/18,20:09:05,10,09,1, 11.9,1,1, 5.250, 10583.251, 226.917, 52644.994 20/11/18,20:09:05,11,09,1, 11.9,1,1, 5.250, 10583.233, 226.916, 52644.978 20/11/18,20:09:05,12,09,1, 11.9,1,1, 5.250, 10583.261, 226.960, 52644.979 20/11/18,20:09:05,13,09,1, 11.9,1,1, 5.250, 10583.237, 226.920, 52644.963 20/11/18,20:09:05,14,09,1, 11.9,1,1, 5.250, 10583.226, 226.904, 52644.975 20/11/18,20:09:05,15,09,1, 11.9,1,1, 5.250, 10583.231, 226.922, 52644.992 20/11/18,20:09:05,16,09,1, 11.9,1,1, 5.250, 10583.241, 226.906, 52645.002 20/11/18,20:09:05,17,09,1, 11.9,1,1, 5.250, 10583.255, 226.926, 52645.004 20/11/18,20:09:05,18,09,1, 11.9,1,1, 5.250, 10583.227, 226.923, 52644.964 20/11/18,20:09:05,19,09,1, 11.9,1,1, 5.250, 10583.238, 226.923, 52644.959 20/11/18,20:09:06,00,09,1, 11.9,1,1, 5.248, 10583.236, 226.923, 52644.959 20/11/18,20:09:06,01,09,1, 11.9,1,1, 5.248, 10583.252, 226.937, 52645.001 20/11/18,20:09:06,02,09,1, 11.9,1,1, 5.248, 10583.222, 226.927, 52644.954 20/11/18,20:09:06,03,09,1, 11.9,1,1, 5.248, 10583.226, 226.930, 52644.991 20/11/18,20:09:06,04,09,1, 11.9,1,1, 5.248, 10583.244, 226.920, 52644.978 20/11/18,20:09:06,05,09,1, 11.9,1,1, 5.248, 10583.235, 226.953, 52644.975 20/11/18,20:09:06,06,09,1, 11.9,1,1, 5.248, 10583.235, 226.962, 52645.027 20/11/18,20:09:06,07,09,1, 11.9,1,1, 5.248, 10583.236, 226.938, 52645.021 20/11/18,20:09:06,08,09,1, 11.9,1,1, 5.248, 10583.232, 226.936, 52644.987 20/11/18,20:09:06,09,09,1, 11.9,1,1, 5.248, 10583.220, 226.951, 52645.018 20/11/18,20:09:06,10,09,1, 11.9,1,1, 5.248, 10583.241, 226.964, 52644.992 20/11/18,20:09:06,11,09,1, 11.9,1,1, 5.248, 10583.215, 226.946, 52644.998 20/11/18,20:09:06,12,09,1, 11.9,1,1, 5.248, 10583.214, 226.935, 52645.022 20/11/18,20:09:06,13,09,1, 11.9,1,1, 5.248, 10583.224, 226.961, 52644.999 20/11/18,20:09:06,14,09,1, 11.9,1,1, 5.248, 10583.244, 226.948, 52644.975 20/11/18,20:09:06,15,09,1, 11.9,1,1, 5.248, 10583.226, 226.955, 52645.011 20/11/18,20:09:06,16,09,1, 11.9,1,1, 5.248, 10583.246, 226.930, 52645.010 20/11/18,20:09:06,17,09,1, 11.9,1,1, 5.248, 10583.225, 226.912, 52644.984 20/11/18,20:09:06,18,09,1, 11.9,1,1, 5.248, 10583.221, 226.944, 52645.005 20/11/18,20:09:06,19,09,1, 11.9,1,1, 5.248, 10583.233, 226.960, 52645.035 20/11/18,20:09:07,00,09,1, 11.8,1,1, 5.250, 10583.228, 226.960, 52645.035 20/11/18,20:09:07,01,09,1, 11.8,1,1, 5.250, 10583.211, 226.928, 52645.032 20/11/18,20:09:07,02,09,1, 11.8,1,1, 5.250, 10583.187, 226.913, 52645.013 20/11/18,20:09:07,03,09,1, 11.8,1,1, 5.250, 10583.208, 226.920, 52645.033 20/11/18,20:09:07,04,09,1, 11.8,1,1, 5.250, 10583.207, 226.946, 52645.042 20/11/18,20:09:07,05,09,1, 11.8,1,1, 5.250, 10583.200, 226.925, 52645.003 20/11/18,20:09:07,06,09,1, 11.8,1,1, 5.250, 10583.214, 226.931, 52645.007 20/11/18,20:09:07,07,09,1, 11.8,1,1, 5.250, 10583.221, 226.934, 52645.026 20/11/18,20:09:07,08,09,1, 11.8,1,1, 5.250, 10583.208, 226.935, 52645.038 20/11/18,20:09:07,09,09,1, 11.8,1,1, 5.250, 10583.213, 226.951, 52644.995 20/11/18,20:09:07,10,09,1, 11.8,1,1, 5.250, 10583.210, 226.949, 52645.018 20/11/18,20:09:07,11,09,1, 11.8,1,1, 5.250, 10583.200, 226.947, 52645.007 20/11/18,20:09:07,12,09,1, 11.8,1,1, 5.250, 10583.198, 226.928, 52644.987 20/11/18,20:09:07,13,09,1, 11.8,1,1, 5.250, 10583.231, 226.962, 52644.990 20/11/18,20:09:07,14,09,1, 11.8,1,1, 5.250, 10583.194, 226.942, 52644.983 20/11/18,20:09:07,15,09,1, 11.8,1,1, 5.250, 10583.188, 226.933, 52645.003 20/11/18,20:09:07,16,09,1, 11.8,1,1, 5.250, 10583.220, 226.958, 52645.000 20/11/18,20:09:07,17,09,1, 11.8,1,1, 5.250, 10583.174, 226.947, 52644.994 20/11/18,20:09:07,18,09,1, 11.8,1,1, 5.250, 10583.195, 226.956, 52645.002 20/11/18,20:09:07,19,09,1, 11.8,1,1, 5.250, 10583.220, 226.952, 52645.022 20/11/18,20:09:08,00,09,1, 11.9,1,1, 5.251, 10583.220, 226.952, 52645.022 20/11/18,20:09:08,01,09,1, 11.9,1,1, 5.251, 10583.205, 226.955, 52645.004 20/11/18,20:09:08,02,09,1, 11.9,1,1, 5.251, 10583.225, 226.966, 52644.998 20/11/18,20:09:08,03,09,1, 11.9,1,1, 5.251, 10583.219, 226.935, 52644.966 20/11/18,20:09:08,04,09,1, 11.9,1,1, 5.251, 10583.190, 226.945, 52644.984 20/11/18,20:09:08,05,09,1, 11.9,1,1, 5.251, 10583.224, 226.947, 52645.010 20/11/18,20:09:08,06,09,1, 11.9,1,1, 5.251, 10583.207, 226.937, 52645.031 20/11/18,20:09:08,07,09,1, 11.9,1,1, 5.251, 10583.215, 226.979, 52645.009 20/11/18,20:09:08,08,09,1, 11.9,1,1, 5.251, 10583.202, 226.960, 52645.027 20/11/18,20:09:08,09,09,1, 11.9,1,1, 5.251, 10583.194, 226.924, 52644.959 20/11/18,20:09:08,10,09,1, 11.9,1,1, 5.251, 10583.217, 226.961, 52645.019 20/11/18,20:09:08,11,09,1, 11.9,1,1, 5.251, 10583.225, 226.965, 52645.002 20/11/18,20:09:08,12,09,1, 11.9,1,1, 5.251, 10583.209, 226.947, 52645.017 20/11/18,20:09:08,13,09,1, 11.9,1,1, 5.251, 10583.211, 226.931, 52644.988 20/11/18,20:09:08,14,09,1, 11.9,1,1, 5.251, 10583.199, 226.942, 52645.013 20/11/18,20:09:08,15,09,1, 11.9,1,1, 5.251, 10583.195, 226.954, 52644.991 20/11/18,20:09:08,16,09,1, 11.9,1,1, 5.251, 10583.223, 226.961, 52645.029 20/11/18,20:09:08,17,09,1, 11.9,1,1, 5.251, 10583.209, 226.970, 52645.018 20/11/18,20:09:08,18,09,1, 11.9,1,1, 5.251, 10583.189, 226.930, 52645.006 20/11/18,20:09:08,19,09,1, 11.9,1,1, 5.251, 10583.212, 226.952, 52644.989 20/11/18,20:09:09,00,09,1, 11.9,1,1, 5.247, 10583.211, 226.952, 52644.989 20/11/18,20:09:09,01,09,1, 11.9,1,1, 5.247, 10583.205, 226.965, 52645.023 20/11/18,20:09:09,02,09,1, 11.9,1,1, 5.247, 10583.233, 226.977, 52645.012 20/11/18,20:09:09,03,09,1, 11.9,1,1, 5.247, 10583.218, 226.939, 52644.971 20/11/18,20:09:09,04,09,1, 11.9,1,1, 5.247, 10583.209, 226.946, 52644.995 20/11/18,20:09:09,05,09,1, 11.9,1,1, 5.247, 10583.201, 226.981, 52645.020 20/11/18,20:09:09,06,09,1, 11.9,1,1, 5.247, 10583.215, 226.959, 52645.000 20/11/18,20:09:09,07,09,1, 11.9,1,1, 5.247, 10583.185, 226.930, 52644.971 20/11/18,20:09:09,08,09,1, 11.9,1,1, 5.247, 10583.172, 226.971, 52645.006 20/11/18,20:09:09,09,09,1, 11.9,1,1, 5.247, 10583.196, 226.970, 52645.018 20/11/18,20:09:09,10,09,1, 11.9,1,1, 5.247, 10583.191, 226.957, 52645.044 20/11/18,20:09:09,11,09,1, 11.9,1,1, 5.247, 10583.209, 226.972, 52645.026 20/11/18,20:09:09,12,09,1, 11.9,1,1, 5.247, 10583.160, 226.937, 52644.950 20/11/18,20:09:09,13,09,1, 11.9,1,1, 5.247, 10583.189, 226.953, 52645.010 20/11/18,20:09:09,14,09,1, 11.9,1,1, 5.247, 10583.189, 226.995, 52645.030 20/11/18,20:09:09,15,09,1, 11.9,1,1, 5.247, 10583.201, 226.986, 52645.017 20/11/18,20:09:09,16,09,1, 11.9,1,1, 5.247, 10583.171, 226.971, 52645.030 20/11/18,20:09:09,17,09,1, 11.9,1,1, 5.247, 10583.183, 226.983, 52645.016 20/11/18,20:09:09,18,09,1, 11.9,1,1, 5.247, 10583.178, 226.949, 52644.993 20/11/18,20:09:09,19,09,1, 11.9,1,1, 5.247, 10583.203, 226.970, 52645.029 20/11/18,20:09:10,00,09,1, 11.9,1,1, 5.246, 10583.194, 226.970, 52645.029 20/11/18,20:09:10,01,09,1, 11.9,1,1, 5.246, 10583.163, 226.967, 52645.012 20/11/18,20:09:10,02,09,1, 11.9,1,1, 5.246, 10583.171, 226.965, 52645.026 20/11/18,20:09:10,03,09,1, 11.9,1,1, 5.246, 10583.184, 227.006, 52645.045 20/11/18,20:09:10,04,09,1, 11.9,1,1, 5.246, 10583.160, 226.975, 52645.015 20/11/18,20:09:10,05,09,1, 11.9,1,1, 5.246, 10583.192, 226.990, 52645.002 20/11/18,20:09:10,06,09,1, 11.9,1,1, 5.246, 10583.182, 226.989, 52645.082 20/11/18,20:09:10,07,09,1, 11.9,1,1, 5.246, 10583.200, 226.990, 52645.013 20/11/18,20:09:10,08,09,1, 11.9,1,1, 5.246, 10583.230, 226.997, 52644.987 20/11/18,20:09:10,09,09,1, 11.9,1,1, 5.246, 10583.184, 227.002, 52645.047 20/11/18,20:09:10,10,09,1, 11.9,1,1, 5.246, 10583.175, 226.985, 52644.993 20/11/18,20:09:10,11,09,1, 11.9,1,1, 5.246, 10583.189, 226.988, 52645.024 20/11/18,20:09:10,12,09,1, 11.9,1,1, 5.246, 10583.187, 226.997, 52645.042 20/11/18,20:09:10,13,09,1, 11.9,1,1, 5.246, 10583.201, 226.985, 52645.053 20/11/18,20:09:10,14,09,1, 11.9,1,1, 5.246, 10583.182, 226.993, 52645.060 20/11/18,20:09:10,15,09,1, 11.9,1,1, 5.246, 10583.182, 226.973, 52645.066 20/11/18,20:09:10,16,09,1, 11.9,1,1, 5.246, 10583.198, 226.971, 52645.031 20/11/18,20:09:10,17,09,1, 11.9,1,1, 5.246, 10583.204, 227.009, 52645.025 20/11/18,20:09:10,18,09,1, 11.9,1,1, 5.246, 10583.203, 227.011, 52645.066 20/11/18,20:09:10,19,09,1, 11.9,1,1, 5.246, 10583.193, 226.971, 52645.031 20/11/18,20:09:11,00,09,1, 11.8,1,1, 5.248, 10583.186, 226.971, 52645.031 20/11/18,20:09:11,01,09,1, 11.8,1,1, 5.248, 10583.202, 226.977, 52645.037 20/11/18,20:09:11,02,09,1, 11.8,1,1, 5.248, 10583.209, 226.984, 52645.043 20/11/18,20:09:11,03,09,1, 11.8,1,1, 5.248, 10583.209, 227.026, 52645.084 20/11/18,20:09:11,04,09,1, 11.8,1,1, 5.248, 10583.159, 226.994, 52645.152 20/11/18,20:09:11,05,09,1, 11.8,1,1, 5.248, 10583.176, 226.979, 52644.982 20/11/18,20:09:11,06,09,1, 11.8,1,1, 5.248, 10583.191, 227.021, 52645.014 20/11/18,20:09:11,07,09,1, 11.8,1,1, 5.248, 10583.168, 227.031, 52645.059 20/11/18,20:09:11,08,09,1, 11.8,1,1, 5.248, 10583.182, 227.019, 52645.001 20/11/18,20:09:11,09,09,1, 11.8,1,1, 5.248, 10583.199, 227.000, 52645.029 20/11/18,20:09:11,10,09,1, 11.8,1,1, 5.248, 10583.170, 227.011, 52645.056 20/11/18,20:09:11,11,09,1, 11.8,1,1, 5.248, 10583.198, 227.025, 52645.072 20/11/18,20:09:11,12,09,1, 11.8,1,1, 5.248, 10583.206, 227.034, 52645.053 20/11/18,20:09:11,13,09,1, 11.8,1,1, 5.248, 10583.185, 226.997, 52645.030 20/11/18,20:09:11,14,09,1, 11.8,1,1, 5.248, 10583.162, 226.995, 52645.000 20/11/18,20:09:11,15,09,1, 11.8,1,1, 5.248, 10583.217, 227.003, 52645.057 20/11/18,20:09:11,16,09,1, 11.8,1,1, 5.248, 10583.193, 227.009, 52645.087 20/11/18,20:09:11,17,09,1, 11.8,1,1, 5.248, 10583.202, 227.055, 52645.054 20/11/18,20:09:11,18,09,1, 11.8,1,1, 5.248, 10583.193, 227.017, 52645.061 20/11/18,20:09:11,19,09,1, 11.8,1,1, 5.248, 10583.189, 226.994, 52645.026 20/11/18,20:09:12,00,09,1, 11.8,1,1, 5.248, 10583.186, 226.994, 52645.026 20/11/18,20:09:12,01,09,1, 11.8,1,1, 5.248, 10583.181, 227.053, 52645.063 20/11/18,20:09:12,02,09,1, 11.8,1,1, 5.248, 10583.179, 227.014, 52645.036 20/11/18,20:09:12,03,09,1, 11.8,1,1, 5.248, 10583.183, 227.017, 52645.046 20/11/18,20:09:12,04,09,1, 11.8,1,1, 5.248, 10583.196, 227.021, 52645.050 20/11/18,20:09:12,05,09,1, 11.8,1,1, 5.248, 10583.170, 227.043, 52645.143 20/11/18,20:09:12,06,09,1, 11.8,1,1, 5.248, 10583.140, 227.053, 52645.087 20/11/18,20:09:12,07,09,1, 11.8,1,1, 5.248, 10583.193, 227.043, 52645.142 20/11/18,20:09:12,08,09,1, 11.8,1,1, 5.248, 10583.181, 227.017, 52645.099 20/11/18,20:09:12,09,09,1, 11.8,1,1, 5.248, 10583.173, 227.046, 52645.093 20/11/18,20:09:12,10,09,1, 11.8,1,1, 5.248, 10583.195, 227.046, 52645.085 20/11/18,20:09:12,11,09,1, 11.8,1,1, 5.248, 10583.188, 227.016, 52645.075 20/11/18,20:09:12,12,09,1, 11.8,1,1, 5.248, 10583.173, 227.032, 52645.083 20/11/18,20:09:12,13,09,1, 11.8,1,1, 5.248, 10583.161, 227.013, 52645.101 20/11/18,20:09:12,14,09,1, 11.8,1,1, 5.248, 10583.176, 227.031, 52645.088 20/11/18,20:09:12,15,09,1, 11.8,1,1, 5.248, 10583.187, 227.034, 52645.118 20/11/18,20:09:12,16,09,1, 11.8,1,1, 5.248, 10583.181, 227.031, 52645.083 20/11/18,20:09:12,17,09,1, 11.8,1,1, 5.248, 10583.169, 226.992, 52645.077 20/11/18,20:09:12,18,09,1, 11.8,1,1, 5.248, 10583.171, 227.026, 52645.061 20/11/18,20:09:12,19,09,1, 11.8,1,1, 5.248, 10583.172, 227.048, 52645.077 20/11/18,20:09:13,00,09,1, 11.9,1,1, 5.244, 10583.169, 227.048, 52645.077 20/11/18,20:09:13,01,09,1, 11.9,1,1, 5.244, 10583.179, 227.011, 52645.099 20/11/18,20:09:13,02,09,1, 11.9,1,1, 5.244, 10583.180, 227.063, 52645.088 20/11/18,20:09:13,03,09,1, 11.9,1,1, 5.244, 10583.159, 227.027, 52645.077 20/11/18,20:09:13,04,09,1, 11.9,1,1, 5.244, 10583.166, 227.039, 52645.090 20/11/18,20:09:13,05,09,1, 11.9,1,1, 5.244, 10583.205, 227.089, 52645.079 20/11/18,20:09:13,06,09,1, 11.9,1,1, 5.244, 10583.182, 227.048, 52645.075 20/11/18,20:09:13,07,09,1, 11.9,1,1, 5.244, 10583.180, 227.005, 52645.075 20/11/18,20:09:13,08,09,1, 11.9,1,1, 5.244, 10583.188, 227.033, 52645.075 20/11/18,20:09:13,09,09,1, 11.9,1,1, 5.244, 10583.177, 227.027, 52645.071 20/11/18,20:09:13,10,09,1, 11.9,1,1, 5.244, 10583.149, 227.047, 52645.061 20/11/18,20:09:13,11,09,1, 11.9,1,1, 5.244, 10583.186, 227.030, 52645.075 20/11/18,20:09:13,12,09,1, 11.9,1,1, 5.244, 10583.182, 227.009, 52645.037 20/11/18,20:09:13,13,09,1, 11.9,1,1, 5.244, 10583.191, 227.039, 52645.078 20/11/18,20:09:13,14,09,1, 11.9,1,1, 5.244, 10583.198, 227.078, 52645.085 20/11/18,20:09:13,15,09,1, 11.9,1,1, 5.244, 10583.188, 227.056, 52645.080 20/11/18,20:09:13,16,09,1, 11.9,1,1, 5.244, 10583.168, 227.068, 52645.088 20/11/18,20:09:13,17,09,1, 11.9,1,1, 5.244, 10583.177, 227.041, 52645.091 20/11/18,20:09:13,18,09,1, 11.9,1,1, 5.244, 10583.198, 227.058, 52645.049 20/11/18,20:09:13,19,09,1, 11.9,1,1, 5.244, 10583.187, 227.068, 52645.107 20/11/18,20:09:14,00,09,1, 11.9,1,1, 5.245, 10583.186, 227.068, 52645.107 20/11/18,20:09:14,01,09,1, 11.9,1,1, 5.245, 10583.186, 227.043, 52645.069 20/11/18,20:09:14,02,09,1, 11.9,1,1, 5.245, 10583.184, 227.047, 52645.067 20/11/18,20:09:14,03,09,1, 11.9,1,1, 5.245, 10583.202, 227.062, 52645.096 20/11/18,20:09:14,04,09,1, 11.9,1,1, 5.245, 10583.185, 227.072, 52645.087 20/11/18,20:09:14,05,09,1, 11.9,1,1, 5.245, 10583.211, 227.089, 52645.079 20/11/18,20:09:14,06,09,1, 11.9,1,1, 5.245, 10583.181, 227.067, 52645.071 20/11/18,20:09:14,07,09,1, 11.9,1,1, 5.245, 10583.193, 227.064, 52645.074 20/11/18,20:09:14,08,09,1, 11.9,1,1, 5.245, 10583.192, 227.081, 52645.074 20/11/18,20:09:14,09,09,1, 11.9,1,1, 5.245, 10583.175, 227.104, 52645.084 20/11/18,20:09:14,10,09,1, 11.9,1,1, 5.245, 10583.172, 227.060, 52645.033 20/11/18,20:09:14,11,09,1, 11.9,1,1, 5.245, 10583.158, 227.057, 52645.029 20/11/18,20:09:14,12,09,1, 11.9,1,1, 5.245, 10583.181, 227.087, 52645.060 20/11/18,20:09:14,13,09,1, 11.9,1,1, 5.245, 10583.179, 227.092, 52645.102 20/11/18,20:09:14,14,09,1, 11.9,1,1, 5.245, 10583.177, 227.108, 52645.062 20/11/18,20:09:14,15,09,1, 11.9,1,1, 5.245, 10583.182, 227.094, 52645.112 20/11/18,20:09:14,16,09,1, 11.9,1,1, 5.245, 10583.190, 227.069, 52645.065 20/11/18,20:09:14,17,09,1, 11.9,1,1, 5.245, 10583.174, 227.100, 52645.087 20/11/18,20:09:14,18,09,1, 11.9,1,1, 5.245, 10583.182, 227.109, 52645.094 20/11/18,20:09:14,19,09,1, 11.9,1,1, 5.245, 10583.178, 227.087, 52645.109 20/11/18,20:09:15,00,09,1, 11.9,1,1, 5.247, 10583.169, 227.087, 52645.109 20/11/18,20:09:15,01,09,1, 11.9,1,1, 5.247, 10583.149, 227.077, 52645.093 20/11/18,20:09:15,02,09,1, 11.9,1,1, 5.247, 10583.163, 227.092, 52645.079 20/11/18,20:09:15,03,09,1, 11.9,1,1, 5.247, 10583.182, 227.118, 52645.154 20/11/18,20:09:15,04,09,1, 11.9,1,1, 5.247, 10583.185, 227.111, 52645.130 20/11/18,20:09:15,05,09,1, 11.9,1,1, 5.247, 10583.148, 227.069, 52645.071 20/11/18,20:09:15,06,09,1, 11.9,1,1, 5.247, 10583.164, 227.089, 52645.112 20/11/18,20:09:15,07,09,1, 11.9,1,1, 5.247, 10583.183, 227.091, 52645.109 20/11/18,20:09:15,08,09,1, 11.9,1,1, 5.247, 10583.178, 227.083, 52645.118 20/11/18,20:09:15,09,09,1, 11.9,1,1, 5.247, 10583.191, 227.106, 52645.134 20/11/18,20:09:15,10,09,1, 11.9,1,1, 5.247, 10583.173, 227.107, 52645.080 20/11/18,20:09:15,11,09,1, 11.9,1,1, 5.247, 10583.203, 227.061, 52645.092 20/11/18,20:09:15,12,09,1, 11.9,1,1, 5.247, 10583.181, 227.116, 52645.075 20/11/18,20:09:15,13,09,1, 11.9,1,1, 5.247, 10583.193, 227.119, 52645.125 20/11/18,20:09:15,14,09,1, 11.9,1,1, 5.247, 10583.173, 227.101, 52645.121 20/11/18,20:09:15,15,09,1, 11.9,1,1, 5.247, 10583.194, 227.099, 52645.106 20/11/18,20:09:15,16,09,1, 11.9,1,1, 5.247, 10583.208, 227.087, 52645.039 20/11/18,20:09:15,17,09,1, 11.9,1,1, 5.247, 10583.197, 227.077, 52645.052 20/11/18,20:09:15,18,09,1, 11.9,1,1, 5.247, 10583.205, 227.112, 52645.070 20/11/18,20:09:15,19,09,1, 11.9,1,1, 5.247, 10583.204, 227.115, 52645.062 20/11/18,20:09:16,00,09,1, 11.9,1,1, 5.246, 10583.203, 227.115, 52645.062 20/11/18,20:09:16,01,09,1, 11.9,1,1, 5.246, 10583.176, 227.074, 52645.106 20/11/18,20:09:16,02,09,1, 11.9,1,1, 5.246, 10583.193, 227.102, 52645.090 20/11/18,20:09:16,03,09,1, 11.9,1,1, 5.246, 10583.218, 227.120, 52645.088 20/11/18,20:09:16,04,09,1, 11.9,1,1, 5.246, 10583.167, 227.100, 52645.051 20/11/18,20:09:16,05,09,1, 11.9,1,1, 5.246, 10583.218, 227.096, 52645.075 20/11/18,20:09:16,06,09,1, 11.9,1,1, 5.246, 10583.174, 227.110, 52645.060 20/11/18,20:09:16,07,09,1, 11.9,1,1, 5.246, 10583.198, 227.121, 52645.046 20/11/18,20:09:16,08,09,1, 11.9,1,1, 5.246, 10583.194, 227.125, 52645.084 20/11/18,20:09:16,09,09,1, 11.9,1,1, 5.246, 10583.170, 227.102, 52645.076 20/11/18,20:09:16,10,09,1, 11.9,1,1, 5.246, 10583.160, 227.091, 52645.093 20/11/18,20:09:16,11,09,1, 11.9,1,1, 5.246, 10583.188, 227.104, 52645.063 20/11/18,20:09:16,12,09,1, 11.9,1,1, 5.246, 10583.162, 227.113, 52645.052 20/11/18,20:09:16,13,09,1, 11.9,1,1, 5.246, 10583.178, 227.120, 52645.099 20/11/18,20:09:16,14,09,1, 11.9,1,1, 5.246, 10583.184, 227.095, 52645.092 20/11/18,20:09:16,15,09,1, 11.9,1,1, 5.246, 10583.159, 227.093, 52645.047 20/11/18,20:09:16,16,09,1, 11.9,1,1, 5.246, 10583.181, 227.075, 52645.109 20/11/18,20:09:16,17,09,1, 11.9,1,1, 5.246, 10583.173, 227.112, 52645.110 20/11/18,20:09:16,18,09,1, 11.9,1,1, 5.246, 10583.171, 227.131, 52645.029 20/11/18,20:09:16,19,09,1, 11.9,1,1, 5.246, 10583.138, 227.088, 52645.094 20/11/18,20:09:17,00,09,1, 11.9,1,1, 5.251, 10583.136, 227.088, 52645.094 20/11/18,20:09:17,01,09,1, 11.9,1,1, 5.251, 10583.169, 227.116, 52645.080 20/11/18,20:09:17,02,09,1, 11.9,1,1, 5.251, 10583.187, 227.125, 52645.118 20/11/18,20:09:17,03,09,1, 11.9,1,1, 5.251, 10583.186, 227.146, 52645.120 20/11/18,20:09:17,04,09,1, 11.9,1,1, 5.251, 10583.182, 227.099, 52645.092 20/11/18,20:09:17,05,09,1, 11.9,1,1, 5.251, 10583.148, 227.102, 52644.901 20/11/18,20:09:17,06,09,1, 11.9,1,1, 5.251, 10583.156, 227.150, 52645.128 20/11/18,20:09:17,07,09,1, 11.9,1,1, 5.251, 10583.182, 227.130, 52645.100 20/11/18,20:09:17,08,09,1, 11.9,1,1, 5.251, 10583.157, 227.134, 52645.147 20/11/18,20:09:17,09,09,1, 11.9,1,1, 5.251, 10583.168, 227.143, 52645.125 20/11/18,20:09:17,10,09,1, 11.9,1,1, 5.251, 10583.138, 227.116, 52645.102 20/11/18,20:09:17,11,09,1, 11.9,1,1, 5.251, 10583.171, 227.107, 52645.081 20/11/18,20:09:17,12,09,1, 11.9,1,1, 5.251, 10583.170, 227.150, 52645.134 20/11/18,20:09:17,13,09,1, 11.9,1,1, 5.251, 10583.170, 227.153, 52645.113 20/11/18,20:09:17,14,09,1, 11.9,1,1, 5.251, 10583.172, 227.134, 52645.095 20/11/18,20:09:17,15,09,1, 11.9,1,1, 5.251, 10583.180, 227.106, 52645.124 20/11/18,20:09:17,16,09,1, 11.9,1,1, 5.251, 10583.185, 227.140, 52645.075 20/11/18,20:09:17,17,09,1, 11.9,1,1, 5.251, 10583.153, 227.126, 52645.099 20/11/18,20:09:17,18,09,1, 11.9,1,1, 5.251, 10583.190, 227.142, 52645.139 20/11/18,20:09:17,19,09,1, 11.9,1,1, 5.251, 10583.183, 227.149, 52645.106 20/11/18,20:09:18,00,10,1, 11.9,1,1, 5.247, 10583.178, 227.149, 52645.106 20/11/18,20:09:18,01,10,1, 11.9,1,1, 5.247, 10583.160, 227.131, 52645.112 20/11/18,20:09:18,02,10,1, 11.9,1,1, 5.247, 10583.155, 227.164, 52645.092 20/11/18,20:09:18,03,10,1, 11.9,1,1, 5.247, 10583.170, 227.142, 52645.131 20/11/18,20:09:18,04,10,1, 11.9,1,1, 5.247, 10583.166, 227.126, 52645.080 20/11/18,20:09:18,05,10,1, 11.9,1,1, 5.247, 10583.165, 227.156, 52645.091 20/11/18,20:09:18,06,10,1, 11.9,1,1, 5.247, 10583.170, 227.147, 52645.087 20/11/18,20:09:18,07,10,1, 11.9,1,1, 5.247, 10583.160, 227.165, 52645.115 20/11/18,20:09:18,08,10,1, 11.9,1,1, 5.247, 10583.164, 227.182, 52645.105 20/11/18,20:09:18,09,10,1, 11.9,1,1, 5.247, 10583.155, 227.162, 52645.091 20/11/18,20:09:18,10,10,1, 11.9,1,1, 5.247, 10583.131, 227.158, 52645.073 20/11/18,20:09:18,11,10,1, 11.9,1,1, 5.247, 10583.111, 227.193, 52645.289 20/11/18,20:09:18,12,10,1, 11.9,1,1, 5.247, 10583.129, 227.180, 52645.099 20/11/18,20:09:18,13,10,1, 11.9,1,1, 5.247, 10583.152, 227.176, 52645.114 20/11/18,20:09:18,14,10,1, 11.9,1,1, 5.247, 10583.172, 227.192, 52645.106 20/11/18,20:09:18,15,10,1, 11.9,1,1, 5.247, 10583.142, 227.189, 52645.100 20/11/18,20:09:18,16,10,1, 11.9,1,1, 5.247, 10583.143, 227.133, 52645.111 20/11/18,20:09:18,17,10,1, 11.9,1,1, 5.247, 10583.154, 227.179, 52645.135 20/11/18,20:09:18,18,10,1, 11.9,1,1, 5.247, 10583.155, 227.189, 52645.159 20/11/18,20:09:18,19,10,1, 11.9,1,1, 5.247, 10583.146, 227.182, 52645.125 20/11/18,20:09:19,00,09,1, 11.9,1,1, 5.246, 10583.144, 227.182, 52645.125 20/11/18,20:09:19,01,09,1, 11.9,1,1, 5.246, 10583.150, 227.149, 52645.099 20/11/18,20:09:19,02,09,1, 11.9,1,1, 5.246, 10583.168, 227.147, 52645.098 20/11/18,20:09:19,03,09,1, 11.9,1,1, 5.246, 10583.146, 227.195, 52645.188 20/11/18,20:09:19,04,09,1, 11.9,1,1, 5.246, 10583.175, 227.183, 52645.154 20/11/18,20:09:19,05,09,1, 11.9,1,1, 5.246, 10583.128, 227.173, 52645.091 20/11/18,20:09:19,06,09,1, 11.9,1,1, 5.246, 10583.160, 227.184, 52645.138 20/11/18,20:09:19,07,09,1, 11.9,1,1, 5.246, 10583.141, 227.197, 52645.164 20/11/18,20:09:19,08,09,1, 11.9,1,1, 5.246, 10583.163, 227.191, 52645.153 20/11/18,20:09:19,09,09,1, 11.9,1,1, 5.246, 10583.165, 227.188, 52645.145 20/11/18,20:09:19,10,09,1, 11.9,1,1, 5.246, 10583.149, 227.203, 52645.153 20/11/18,20:09:19,11,09,1, 11.9,1,1, 5.246, 10583.147, 227.163, 52645.156 20/11/18,20:09:19,12,09,1, 11.9,1,1, 5.246, 10583.166, 227.178, 52645.165 20/11/18,20:09:19,13,09,1, 11.9,1,1, 5.246, 10583.149, 227.195, 52645.150 20/11/18,20:09:19,14,09,1, 11.9,1,1, 5.246, 10583.171, 227.174, 52645.150 20/11/18,20:09:19,15,09,1, 11.9,1,1, 5.246, 10583.166, 227.174, 52645.157 20/11/18,20:09:19,16,09,1, 11.9,1,1, 5.246, 10583.154, 227.197, 52645.131 20/11/18,20:09:19,17,09,1, 11.9,1,1, 5.246, 10583.176, 227.191, 52645.161 20/11/18,20:09:19,18,09,1, 11.9,1,1, 5.246, 10583.150, 227.211, 52645.160 20/11/18,20:09:19,19,09,1, 11.9,1,1, 5.246, 10583.173, 227.199, 52645.159 20/11/18,20:09:20,00,09,1, 11.9,1,1, 5.246, 10583.169, 227.199, 52645.159 20/11/18,20:09:20,01,09,1, 11.9,1,1, 5.246, 10583.167, 227.190, 52645.160 20/11/18,20:09:20,02,09,1, 11.9,1,1, 5.246, 10583.183, 227.220, 52645.175 20/11/18,20:09:20,03,09,1, 11.9,1,1, 5.246, 10583.172, 227.188, 52645.167 20/11/18,20:09:20,04,09,1, 11.9,1,1, 5.246, 10583.171, 227.191, 52645.141 20/11/18,20:09:20,05,09,1, 11.9,1,1, 5.246, 10583.194, 227.188, 52645.142 20/11/18,20:09:20,06,09,1, 11.9,1,1, 5.246, 10583.165, 227.193, 52645.160 20/11/18,20:09:20,07,09,1, 11.9,1,1, 5.246, 10583.177, 227.189, 52645.175 20/11/18,20:09:20,08,09,1, 11.9,1,1, 5.246, 10583.157, 227.219, 52645.194 20/11/18,20:09:20,09,09,1, 11.9,1,1, 5.246, 10583.166, 227.205, 52645.117 20/11/18,20:09:20,10,09,1, 11.9,1,1, 5.246, 10583.152, 227.194, 52645.134 20/11/18,20:09:20,11,09,1, 11.9,1,1, 5.246, 10583.186, 227.224, 52645.141 20/11/18,20:09:20,12,09,1, 11.9,1,1, 5.246, 10583.181, 227.215, 52645.306 20/11/18,20:09:20,13,09,1, 11.9,1,1, 5.246, 10583.150, 227.201, 52645.125 20/11/18,20:09:20,14,09,1, 11.9,1,1, 5.246, 10583.146, 227.229, 52645.117 20/11/18,20:09:20,15,09,1, 11.9,1,1, 5.246, 10583.136, 227.186, 52645.092 20/11/18,20:09:20,16,09,1, 11.9,1,1, 5.246, 10583.146, 227.187, 52645.088 20/11/18,20:09:20,17,09,1, 11.9,1,1, 5.246, 10583.201, 227.210, 52645.134 20/11/18,20:09:20,18,09,1, 11.9,1,1, 5.246, 10583.187, 227.206, 52645.156 20/11/18,20:09:20,19,09,1, 11.9,1,1, 5.246, 10583.168, 227.221, 52645.152 20/11/18,20:09:21,00,10,1, 11.9,1,1, 5.246, 10583.161, 227.221, 52645.152 20/11/18,20:09:21,01,10,1, 11.9,1,1, 5.246, 10583.167, 227.228, 52645.118 20/11/18,20:09:21,02,10,1, 11.9,1,1, 5.246, 10583.150, 227.218, 52645.102 20/11/18,20:09:21,03,10,1, 11.9,1,1, 5.246, 10583.178, 227.253, 52645.151 20/11/18,20:09:21,04,10,1, 11.9,1,1, 5.246, 10583.168, 227.226, 52645.118 20/11/18,20:09:21,05,10,1, 11.9,1,1, 5.246, 10583.154, 227.204, 52645.121 20/11/18,20:09:21,06,10,1, 11.9,1,1, 5.246, 10583.183, 227.214, 52645.131 20/11/18,20:09:21,07,10,1, 11.9,1,1, 5.246, 10583.165, 227.210, 52645.118 20/11/18,20:09:21,08,10,1, 11.9,1,1, 5.246, 10583.164, 227.234, 52645.099 20/11/18,20:09:21,09,10,1, 11.9,1,1, 5.246, 10583.170, 227.230, 52645.121 20/11/18,20:09:21,10,10,1, 11.9,1,1, 5.246, 10583.169, 227.222, 52645.121 20/11/18,20:09:21,11,10,1, 11.9,1,1, 5.246, 10583.181, 227.212, 52645.150 20/11/18,20:09:21,12,10,1, 11.9,1,1, 5.246, 10583.155, 227.237, 52645.112 20/11/18,20:09:21,13,10,1, 11.9,1,1, 5.246, 10583.181, 227.237, 52645.132 20/11/18,20:09:21,14,10,1, 11.9,1,1, 5.246, 10583.167, 227.230, 52645.141 20/11/18,20:09:21,15,10,1, 11.9,1,1, 5.246, 10583.141, 227.194, 52645.141 20/11/18,20:09:21,16,10,1, 11.9,1,1, 5.246, 10583.191, 227.233, 52645.106 20/11/18,20:09:21,17,10,1, 11.9,1,1, 5.246, 10583.160, 227.231, 52645.145 20/11/18,20:09:21,18,10,1, 11.9,1,1, 5.246, 10583.154, 227.231, 52645.127 20/11/18,20:09:21,19,10,1, 11.9,1,1, 5.246, 10583.175, 227.248, 52645.155 20/11/18,20:09:22,00,10,1, 11.8,1,1, 5.247, 10583.169, 227.248, 52645.155 20/11/18,20:09:22,01,10,1, 11.8,1,1, 5.247, 10583.175, 227.242, 52645.106 20/11/18,20:09:22,02,10,1, 11.8,1,1, 5.247, 10583.150, 227.228, 52645.131 20/11/18,20:09:22,03,10,1, 11.8,1,1, 5.247, 10583.169, 227.245, 52645.137 20/11/18,20:09:22,04,10,1, 11.8,1,1, 5.247, 10583.165, 227.225, 52645.121 20/11/18,20:09:22,05,10,1, 11.8,1,1, 5.247, 10583.157, 227.234, 52645.128 20/11/18,20:09:22,06,10,1, 11.8,1,1, 5.247, 10583.168, 227.218, 52645.156 20/11/18,20:09:22,07,10,1, 11.8,1,1, 5.247, 10583.154, 227.214, 52645.136 20/11/18,20:09:22,08,10,1, 11.8,1,1, 5.247, 10583.166, 227.220, 52645.188 20/11/18,20:09:22,09,10,1, 11.8,1,1, 5.247, 10583.178, 227.261, 52645.156 20/11/18,20:09:22,10,10,1, 11.8,1,1, 5.247, 10583.195, 227.239, 52645.382 20/11/18,20:09:22,11,10,1, 11.8,1,1, 5.247, 10583.178, 227.215, 52645.053 20/11/18,20:09:22,12,10,1, 11.8,1,1, 5.247, 10583.136, 227.232, 52645.069 20/11/18,20:09:22,13,10,1, 11.8,1,1, 5.247, 10583.170, 227.235, 52645.112 20/11/18,20:09:22,14,10,1, 11.8,1,1, 5.247, 10583.165, 227.235, 52645.116 20/11/18,20:09:22,15,10,1, 11.8,1,1, 5.247, 10583.170, 227.283, 52645.116 20/11/18,20:09:22,16,10,1, 11.8,1,1, 5.247, 10583.187, 227.232, 52644.987 20/11/18,20:09:22,17,10,1, 11.8,1,1, 5.247, 10583.191, 227.240, 52645.182 20/11/18,20:09:22,18,10,1, 11.8,1,1, 5.247, 10583.174, 227.236, 52645.181 20/11/18,20:09:22,19,10,1, 11.8,1,1, 5.247, 10583.174, 227.249, 52645.194 20/11/18,20:09:23,00,10,1, 11.8,1,1, 5.245, 10583.169, 227.249, 52645.194 20/11/18,20:09:23,01,10,1, 11.8,1,1, 5.245, 10583.130, 227.245, 52645.153 20/11/18,20:09:23,02,10,1, 11.8,1,1, 5.245, 10583.119, 227.204, 52644.863 20/11/18,20:09:23,03,10,1, 11.8,1,1, 5.245, 10583.152, 227.264, 52645.195 20/11/18,20:09:23,04,10,1, 11.8,1,1, 5.245, 10583.175, 227.248, 52645.080 20/11/18,20:09:23,05,10,1, 11.8,1,1, 5.245, 10583.214, 227.265, 52645.238 20/11/18,20:09:23,06,10,1, 11.8,1,1, 5.245, 10583.165, 227.251, 52645.132 20/11/18,20:09:23,07,10,1, 11.8,1,1, 5.245, 10583.157, 227.252, 52645.147 20/11/18,20:09:23,08,10,1, 11.8,1,1, 5.245, 10583.187, 227.246, 52645.140 20/11/18,20:09:23,09,10,1, 11.8,1,1, 5.245, 10583.180, 227.265, 52645.151 20/11/18,20:09:23,10,10,1, 11.8,1,1, 5.245, 10583.166, 227.267, 52645.195 20/11/18,20:09:23,11,10,1, 11.8,1,1, 5.245, 10583.167, 227.257, 52645.174 20/11/18,20:09:23,12,10,1, 11.8,1,1, 5.245, 10583.135, 227.238, 52645.108 20/11/18,20:09:23,13,10,1, 11.8,1,1, 5.245, 10583.167, 227.275, 52645.150 20/11/18,20:09:23,14,10,1, 11.8,1,1, 5.245, 10583.161, 227.265, 52645.134 20/11/18,20:09:23,15,10,1, 11.8,1,1, 5.245, 10583.154, 227.276, 52645.139 20/11/18,20:09:23,16,10,1, 11.8,1,1, 5.245, 10583.139, 227.292, 52645.109 20/11/18,20:09:23,17,10,1, 11.8,1,1, 5.245, 10583.175, 227.270, 52645.097 20/11/18,20:09:23,18,10,1, 11.8,1,1, 5.245, 10583.139, 227.251, 52645.117 20/11/18,20:09:23,19,10,1, 11.8,1,1, 5.245, 10583.141, 227.266, 52645.133 20/11/18,20:09:24,00,10,1, 11.9,1,1, 5.244, 10583.136, 227.266, 52645.133 20/11/18,20:09:24,01,10,1, 11.9,1,1, 5.244, 10583.173, 227.273, 52645.151 20/11/18,20:09:24,02,10,1, 11.9,1,1, 5.244, 10583.152, 227.252, 52645.128 20/11/18,20:09:24,03,10,1, 11.9,1,1, 5.244, 10583.159, 227.273, 52645.139 20/11/18,20:09:24,04,10,1, 11.9,1,1, 5.244, 10583.152, 227.295, 52645.175 20/11/18,20:09:24,05,10,1, 11.9,1,1, 5.244, 10583.152, 227.262, 52645.158 20/11/18,20:09:24,06,10,1, 11.9,1,1, 5.244, 10583.173, 227.284, 52645.156 20/11/18,20:09:24,07,10,1, 11.9,1,1, 5.244, 10583.129, 227.267, 52645.159 20/11/18,20:09:24,08,10,1, 11.9,1,1, 5.244, 10583.150, 227.278, 52645.153 20/11/18,20:09:24,09,10,1, 11.9,1,1, 5.244, 10583.162, 227.284, 52645.146 20/11/18,20:09:24,10,10,1, 11.9,1,1, 5.244, 10583.151, 227.297, 52645.171 20/11/18,20:09:24,11,10,1, 11.9,1,1, 5.244, 10583.153, 227.293, 52645.159 20/11/18,20:09:24,12,10,1, 11.9,1,1, 5.244, 10583.145, 227.301, 52645.168 20/11/18,20:09:24,13,10,1, 11.9,1,1, 5.244, 10583.165, 227.261, 52645.179 20/11/18,20:09:24,14,10,1, 11.9,1,1, 5.244, 10583.150, 227.292, 52645.181 20/11/18,20:09:24,15,10,1, 11.9,1,1, 5.244, 10583.157, 227.278, 52645.171 20/11/18,20:09:24,16,10,1, 11.9,1,1, 5.244, 10583.172, 227.308, 52645.178 20/11/18,20:09:24,17,10,1, 11.9,1,1, 5.244, 10583.158, 227.264, 52645.172 20/11/18,20:09:24,18,10,1, 11.9,1,1, 5.244, 10583.144, 227.264, 52645.139 20/11/18,20:09:24,19,10,1, 11.9,1,1, 5.244, 10583.166, 227.274, 52645.158 20/11/18,20:09:25,00,10,1, 11.9,1,1, 5.247, 10583.161, 227.274, 52645.158 20/11/18,20:09:25,01,10,1, 11.9,1,1, 5.247, 10583.135, 227.320, 52645.159 20/11/18,20:09:25,02,10,1, 11.9,1,1, 5.247, 10583.137, 227.287, 52645.162 20/11/18,20:09:25,03,10,1, 11.9,1,1, 5.247, 10583.129, 227.281, 52645.132 20/11/18,20:09:25,04,10,1, 11.9,1,1, 5.247, 10583.137, 227.274, 52645.149 20/11/18,20:09:25,05,10,1, 11.9,1,1, 5.247, 10583.173, 227.284, 52645.134 20/11/18,20:09:25,06,10,1, 11.9,1,1, 5.247, 10583.144, 227.292, 52645.159 20/11/18,20:09:25,07,10,1, 11.9,1,1, 5.247, 10583.143, 227.291, 52645.177 20/11/18,20:09:25,08,10,1, 11.9,1,1, 5.247, 10583.163, 227.275, 52645.168 20/11/18,20:09:25,09,10,1, 11.9,1,1, 5.247, 10583.123, 227.280, 52645.140 20/11/18,20:09:25,10,10,1, 11.9,1,1, 5.247, 10583.137, 227.293, 52645.130 20/11/18,20:09:25,11,10,1, 11.9,1,1, 5.247, 10583.162, 227.305, 52645.182 20/11/18,20:09:25,12,10,1, 11.9,1,1, 5.247, 10583.133, 227.311, 52645.179 20/11/18,20:09:25,13,10,1, 11.9,1,1, 5.247, 10583.122, 227.263, 52645.192 20/11/18,20:09:25,14,10,1, 11.9,1,1, 5.247, 10583.141, 227.282, 52645.128 20/11/18,20:09:25,15,10,1, 11.9,1,1, 5.247, 10583.133, 227.273, 52645.150 20/11/18,20:09:25,16,10,1, 11.9,1,1, 5.247, 10583.139, 227.275, 52644.965 20/11/18,20:09:25,17,10,1, 11.9,1,1, 5.247, 10583.088, 227.297, 52645.104 20/11/18,20:09:25,18,10,1, 11.9,1,1, 5.247, 10583.098, 227.298, 52645.138 20/11/18,20:09:25,19,10,1, 11.9,1,1, 5.247, 10583.121, 227.290, 52645.160 20/11/18,20:09:26,00,10,1, 11.9,1,1, 5.246, 10583.119, 227.290, 52645.160 20/11/18,20:09:26,01,10,1, 11.9,1,1, 5.246, 10583.133, 227.287, 52645.187 20/11/18,20:09:26,02,10,1, 11.9,1,1, 5.246, 10583.120, 227.313, 52645.178 20/11/18,20:09:26,03,10,1, 11.9,1,1, 5.246, 10583.143, 227.296, 52645.172 20/11/18,20:09:26,04,10,1, 11.9,1,1, 5.246, 10583.125, 227.303, 52645.201 20/11/18,20:09:26,05,10,1, 11.9,1,1, 5.246, 10583.125, 227.301, 52645.167 20/11/18,20:09:26,06,10,1, 11.9,1,1, 5.246, 10583.132, 227.272, 52645.161 20/11/18,20:09:26,07,10,1, 11.9,1,1, 5.246, 10583.124, 227.310, 52645.193 20/11/18,20:09:26,08,10,1, 11.9,1,1, 5.246, 10583.096, 227.292, 52645.123 20/11/18,20:09:26,09,10,1, 11.9,1,1, 5.246, 10583.112, 227.284, 52645.130 20/11/18,20:09:26,10,10,1, 11.9,1,1, 5.246, 10583.108, 227.261, 52645.117 20/11/18,20:09:26,11,10,1, 11.9,1,1, 5.246, 10583.101, 227.305, 52645.158 20/11/18,20:09:26,12,10,1, 11.9,1,1, 5.246, 10583.123, 227.282, 52645.176 20/11/18,20:09:26,13,10,1, 11.9,1,1, 5.246, 10583.129, 227.295, 52645.150 20/11/18,20:09:26,14,10,1, 11.9,1,1, 5.246, 10583.129, 227.293, 52645.175 20/11/18,20:09:26,15,10,1, 11.9,1,1, 5.246, 10583.119, 227.290, 52645.138 20/11/18,20:09:26,16,10,1, 11.9,1,1, 5.246, 10583.137, 227.305, 52645.185 20/11/18,20:09:26,17,10,1, 11.9,1,1, 5.246, 10583.144, 227.321, 52645.185 20/11/18,20:09:26,18,10,1, 11.9,1,1, 5.246, 10583.126, 227.329, 52645.143 20/11/18,20:09:26,19,10,1, 11.9,1,1, 5.246, 10583.134, 227.283, 52645.152 20/11/18,20:09:27,00,10,1, 11.9,1,1, 5.245, 10583.128, 227.283, 52645.152 20/11/18,20:09:27,01,10,1, 11.9,1,1, 5.245, 10583.125, 227.314, 52645.145 20/11/18,20:09:27,02,10,1, 11.9,1,1, 5.245, 10583.117, 227.347, 52645.211 20/11/18,20:09:27,03,10,1, 11.9,1,1, 5.245, 10583.118, 227.343, 52645.191 20/11/18,20:09:27,04,10,1, 11.9,1,1, 5.245, 10583.103, 227.307, 52645.190 20/11/18,20:09:27,05,10,1, 11.9,1,1, 5.245, 10583.095, 227.286, 52645.130 20/11/18,20:09:27,06,10,1, 11.9,1,1, 5.245, 10583.106, 227.330, 52645.138 20/11/18,20:09:27,07,10,1, 11.9,1,1, 5.245, 10583.111, 227.318, 52645.139 20/11/18,20:09:27,08,10,1, 11.9,1,1, 5.245, 10583.127, 227.330, 52645.178 20/11/18,20:09:27,09,10,1, 11.9,1,1, 5.245, 10583.101, 227.340, 52645.161 20/11/18,20:09:27,10,10,1, 11.9,1,1, 5.245, 10583.113, 227.324, 52645.190 20/11/18,20:09:27,11,10,1, 11.9,1,1, 5.245, 10583.095, 227.299, 52645.162 20/11/18,20:09:27,12,10,1, 11.9,1,1, 5.245, 10583.119, 227.342, 52645.168 20/11/18,20:09:27,13,10,1, 11.9,1,1, 5.245, 10583.113, 227.324, 52645.199 20/11/18,20:09:27,14,10,1, 11.9,1,1, 5.245, 10583.112, 227.330, 52645.167 20/11/18,20:09:27,15,10,1, 11.9,1,1, 5.245, 10583.096, 227.330, 52645.188 20/11/18,20:09:27,16,10,1, 11.9,1,1, 5.245, 10583.111, 227.336, 52645.193 20/11/18,20:09:27,17,10,1, 11.9,1,1, 5.245, 10583.126, 227.318, 52645.197 20/11/18,20:09:27,18,10,1, 11.9,1,1, 5.245, 10583.122, 227.343, 52645.178 20/11/18,20:09:27,19,10,1, 11.9,1,1, 5.245, 10583.110, 227.355, 52645.204 20/11/18,20:09:28,00,09,1, 11.9,1,1, 5.249, 10583.103, 227.355, 52645.204 20/11/18,20:09:28,01,09,1, 11.9,1,1, 5.249, 10583.094, 227.324, 52645.163 20/11/18,20:09:28,02,09,1, 11.9,1,1, 5.249, 10583.108, 227.354, 52645.184 20/11/18,20:09:28,03,09,1, 11.9,1,1, 5.249, 10583.127, 227.365, 52645.213 20/11/18,20:09:28,04,09,1, 11.9,1,1, 5.249, 10583.144, 227.348, 52645.192 20/11/18,20:09:28,05,09,1, 11.9,1,1, 5.249, 10583.122, 227.336, 52645.195 20/11/18,20:09:28,06,09,1, 11.9,1,1, 5.249, 10583.089, 227.334, 52645.171 20/11/18,20:09:28,07,09,1, 11.9,1,1, 5.249, 10583.098, 227.310, 52645.202 20/11/18,20:09:28,08,09,1, 11.9,1,1, 5.249, 10583.104, 227.350, 52645.176 20/11/18,20:09:28,09,09,1, 11.9,1,1, 5.249, 10583.109, 227.339, 52645.196 20/11/18,20:09:28,10,09,1, 11.9,1,1, 5.249, 10583.132, 227.345, 52645.187 20/11/18,20:09:28,11,09,1, 11.9,1,1, 5.249, 10583.089, 227.324, 52645.170 20/11/18,20:09:28,12,09,1, 11.9,1,1, 5.249, 10583.119, 227.326, 52645.173 20/11/18,20:09:28,13,09,1, 11.9,1,1, 5.249, 10583.116, 227.332, 52645.189 20/11/18,20:09:28,14,09,1, 11.9,1,1, 5.249, 10583.107, 227.344, 52645.149 20/11/18,20:09:28,15,09,1, 11.9,1,1, 5.249, 10583.123, 227.374, 52645.203 20/11/18,20:09:28,16,09,1, 11.9,1,1, 5.249, 10583.084, 227.349, 52645.159 20/11/18,20:09:28,17,09,1, 11.9,1,1, 5.249, 10583.084, 227.346, 52645.175 20/11/18,20:09:28,18,09,1, 11.9,1,1, 5.249, 10583.128, 227.363, 52645.176 20/11/18,20:09:28,19,09,1, 11.9,1,1, 5.249, 10583.117, 227.364, 52645.159 20/11/18,20:09:29,00,10,1, 11.9,1,1, 5.245, 10583.111, 227.364, 52645.159 20/11/18,20:09:29,01,10,1, 11.9,1,1, 5.245, 10583.116, 227.382, 52645.248 20/11/18,20:09:29,02,10,1, 11.9,1,1, 5.245, 10583.122, 227.336, 52644.955 20/11/18,20:09:29,03,10,1, 11.9,1,1, 5.245, 10583.122, 227.370, 52645.273 20/11/18,20:09:29,04,10,1, 11.9,1,1, 5.245, 10583.143, 227.357, 52645.218 20/11/18,20:09:29,05,10,1, 11.9,1,1, 5.245, 10583.129, 227.403, 52645.202 20/11/18,20:09:29,06,10,1, 11.9,1,1, 5.245, 10583.123, 227.392, 52645.158 20/11/18,20:09:29,07,10,1, 11.9,1,1, 5.245, 10583.110, 227.365, 52645.191 20/11/18,20:09:29,08,10,1, 11.9,1,1, 5.245, 10583.110, 227.365, 52645.200 20/11/18,20:09:29,09,10,1, 11.9,1,1, 5.245, 10583.087, 227.362, 52645.169 20/11/18,20:09:29,10,10,1, 11.9,1,1, 5.245, 10583.110, 227.379, 52645.183 20/11/18,20:09:29,11,10,1, 11.9,1,1, 5.245, 10583.123, 227.425, 52645.226 20/11/18,20:09:29,12,10,1, 11.9,1,1, 5.245, 10583.120, 227.380, 52645.200 20/11/18,20:09:29,13,10,1, 11.9,1,1, 5.245, 10583.092, 227.362, 52645.191 20/11/18,20:09:29,14,10,1, 11.9,1,1, 5.245, 10583.088, 227.375, 52645.208 20/11/18,20:09:29,15,10,1, 11.9,1,1, 5.245, 10583.104, 227.367, 52645.234 20/11/18,20:09:29,16,10,1, 11.9,1,1, 5.245, 10583.083, 227.382, 52645.196 20/11/18,20:09:29,17,10,1, 11.9,1,1, 5.245, 10583.089, 227.395, 52645.206 20/11/18,20:09:29,18,10,1, 11.9,1,1, 5.245, 10583.099, 227.382, 52645.202 20/11/18,20:09:29,19,10,1, 11.9,1,1, 5.245, 10583.082, 227.355, 52645.179 20/11/18,20:09:30,00,09,1, 11.9,1,1, 5.247, 10583.078, 227.355, 52645.179 20/11/18,20:09:30,01,09,1, 11.9,1,1, 5.247, 10583.118, 227.419, 52645.233 20/11/18,20:09:30,02,09,1, 11.9,1,1, 5.247, 10583.106, 227.427, 52645.203 20/11/18,20:09:30,03,09,1, 11.9,1,1, 5.247, 10583.104, 227.373, 52645.180 20/11/18,20:09:30,04,09,1, 11.9,1,1, 5.247, 10583.103, 227.382, 52645.137 20/11/18,20:09:30,05,09,1, 11.9,1,1, 5.247, 10583.107, 227.408, 52645.173 20/11/18,20:09:30,06,09,1, 11.9,1,1, 5.247, 10583.122, 227.397, 52645.169 20/11/18,20:09:30,07,09,1, 11.9,1,1, 5.247, 10583.105, 227.417, 52645.204 20/11/18,20:09:30,08,09,1, 11.9,1,1, 5.247, 10583.090, 227.399, 52645.159 20/11/18,20:09:30,09,09,1, 11.9,1,1, 5.247, 10583.093, 227.360, 52645.146 20/11/18,20:09:30,10,09,1, 11.9,1,1, 5.247, 10583.090, 227.395, 52645.153 20/11/18,20:09:30,11,09,1, 11.9,1,1, 5.247, 10583.104, 227.391, 52645.185 20/11/18,20:09:30,12,09,1, 11.9,1,1, 5.247, 10583.098, 227.389, 52645.184 20/11/18,20:09:30,13,09,1, 11.9,1,1, 5.247, 10583.101, 227.392, 52645.164 20/11/18,20:09:30,14,09,1, 11.9,1,1, 5.247, 10583.099, 227.373, 52645.195 20/11/18,20:09:30,15,09,1, 11.9,1,1, 5.247, 10583.089, 227.378, 52645.159 20/11/18,20:09:30,16,09,1, 11.9,1,1, 5.247, 10583.091, 227.385, 52645.178 20/11/18,20:09:30,17,09,1, 11.9,1,1, 5.247, 10583.097, 227.392, 52645.204 20/11/18,20:09:30,18,09,1, 11.9,1,1, 5.247, 10583.093, 227.409, 52645.193 20/11/18,20:09:30,19,09,1, 11.9,1,1, 5.247, 10583.097, 227.394, 52645.193 20/11/18,20:09:31,00,10,1, 11.9,1,1, 5.247, 10583.094, 227.394, 52645.193 20/11/18,20:09:31,01,10,1, 11.9,1,1, 5.247, 10583.082, 227.387, 52645.200 20/11/18,20:09:31,02,10,1, 11.9,1,1, 5.247, 10583.085, 227.384, 52645.211 20/11/18,20:09:31,03,10,1, 11.9,1,1, 5.247, 10583.114, 227.436, 52645.238 20/11/18,20:09:31,04,10,1, 11.9,1,1, 5.247, 10583.082, 227.408, 52645.190 20/11/18,20:09:31,05,10,1, 11.9,1,1, 5.247, 10583.079, 227.382, 52645.189 20/11/18,20:09:31,06,10,1, 11.9,1,1, 5.247, 10583.071, 227.387, 52645.222 20/11/18,20:09:31,07,10,1, 11.9,1,1, 5.247, 10583.105, 227.373, 52645.217 20/11/18,20:09:31,08,10,1, 11.9,1,1, 5.247, 10583.095, 227.401, 52645.220 20/11/18,20:09:31,09,10,1, 11.9,1,1, 5.247, 10583.093, 227.420, 52645.228 20/11/18,20:09:31,10,10,1, 11.9,1,1, 5.247, 10583.103, 227.410, 52645.229 20/11/18,20:09:31,11,10,1, 11.9,1,1, 5.247, 10583.097, 227.392, 52645.206 20/11/18,20:09:31,12,10,1, 11.9,1,1, 5.247, 10583.094, 227.386, 52645.211 20/11/18,20:09:31,13,10,1, 11.9,1,1, 5.247, 10583.085, 227.433, 52645.209 20/11/18,20:09:31,14,10,1, 11.9,1,1, 5.247, 10583.079, 227.417, 52645.212 20/11/18,20:09:31,15,10,1, 11.9,1,1, 5.247, 10583.091, 227.392, 52645.172 20/11/18,20:09:31,16,10,1, 11.9,1,1, 5.247, 10583.086, 227.427, 52645.210 20/11/18,20:09:31,17,10,1, 11.9,1,1, 5.247, 10583.079, 227.412, 52645.208 20/11/18,20:09:31,18,10,1, 11.9,1,1, 5.247, 10583.073, 227.431, 52645.190 20/11/18,20:09:31,19,10,1, 11.9,1,1, 5.247, 10583.100, 227.439, 52645.259 20/11/18,20:09:32,00,10,1, 11.9,1,1, 5.248, 10583.094, 227.439, 52645.259 20/11/18,20:09:32,01,10,1, 11.9,1,1, 5.248, 10583.077, 227.434, 52645.177 20/11/18,20:09:32,02,10,1, 11.9,1,1, 5.248, 10583.051, 227.432, 52645.194 20/11/18,20:09:32,03,10,1, 11.9,1,1, 5.248, 10583.085, 227.433, 52645.207 20/11/18,20:09:32,04,10,1, 11.9,1,1, 5.248, 10583.057, 227.449, 52645.208 20/11/18,20:09:32,05,10,1, 11.9,1,1, 5.248, 10583.068, 227.436, 52645.216 20/11/18,20:09:32,06,10,1, 11.9,1,1, 5.248, 10583.091, 227.442, 52645.199 20/11/18,20:09:32,07,10,1, 11.9,1,1, 5.248, 10583.058, 227.442, 52645.191 20/11/18,20:09:32,08,10,1, 11.9,1,1, 5.248, 10583.047, 227.426, 52645.183 20/11/18,20:09:32,09,10,1, 11.9,1,1, 5.248, 10583.085, 227.448, 52645.228 20/11/18,20:09:32,10,10,1, 11.9,1,1, 5.248, 10583.068, 227.451, 52645.229 20/11/18,20:09:32,11,10,1, 11.9,1,1, 5.248, 10583.065, 227.449, 52645.226 20/11/18,20:09:32,12,10,1, 11.9,1,1, 5.248, 10583.064, 227.445, 52645.173 20/11/18,20:09:32,13,10,1, 11.9,1,1, 5.248, 10583.071, 227.428, 52645.204 20/11/18,20:09:32,14,10,1, 11.9,1,1, 5.248, 10583.045, 227.415, 52645.213 20/11/18,20:09:32,15,10,1, 11.9,1,1, 5.248, 10583.074, 227.468, 52645.240 20/11/18,20:09:32,16,10,1, 11.9,1,1, 5.248, 10583.073, 227.453, 52645.208 20/11/18,20:09:32,17,10,1, 11.9,1,1, 5.248, 10583.047, 227.436, 52645.175 20/11/18,20:09:32,18,10,1, 11.9,1,1, 5.248, 10583.065, 227.431, 52645.154 20/11/18,20:09:32,19,10,1, 11.9,1,1, 5.248, 10583.073, 227.434, 52645.199 20/11/18,20:09:33,00,10,1, 11.9,1,1, 5.246, 10583.069, 227.434, 52645.199 20/11/18,20:09:33,01,10,1, 11.9,1,1, 5.246, 10583.051, 227.462, 52645.217 20/11/18,20:09:33,02,10,1, 11.9,1,1, 5.246, 10583.053, 227.442, 52645.218 20/11/18,20:09:33,03,10,1, 11.9,1,1, 5.246, 10583.071, 227.461, 52645.253 20/11/18,20:09:33,04,10,1, 11.9,1,1, 5.246, 10583.038, 227.432, 52645.220 20/11/18,20:09:33,05,10,1, 11.9,1,1, 5.246, 10583.067, 227.443, 52645.206 20/11/18,20:09:33,06,10,1, 11.9,1,1, 5.246, 10583.054, 227.466, 52645.215 20/11/18,20:09:33,07,10,1, 11.9,1,1, 5.246, 10583.029, 227.456, 52645.214 20/11/18,20:09:33,08,10,1, 11.9,1,1, 5.246, 10583.055, 227.471, 52645.195 20/11/18,20:09:33,09,10,1, 11.9,1,1, 5.246, 10583.042, 227.452, 52645.191 20/11/18,20:09:33,10,10,1, 11.9,1,1, 5.246, 10583.050, 227.439, 52645.172 20/11/18,20:09:33,11,10,1, 11.9,1,1, 5.246, 10583.041, 227.477, 52645.199 20/11/18,20:09:33,12,10,1, 11.9,1,1, 5.246, 10583.073, 227.481, 52645.246 20/11/18,20:09:33,13,10,1, 11.9,1,1, 5.246, 10583.066, 227.454, 52645.254 20/11/18,20:09:33,14,10,1, 11.9,1,1, 5.246, 10583.068, 227.460, 52645.189 20/11/18,20:09:33,15,10,1, 11.9,1,1, 5.246, 10583.062, 227.465, 52645.212 20/11/18,20:09:33,16,10,1, 11.9,1,1, 5.246, 10583.066, 227.470, 52645.174 20/11/18,20:09:33,17,10,1, 11.9,1,1, 5.246, 10583.071, 227.452, 52645.208 20/11/18,20:09:33,18,10,1, 11.9,1,1, 5.246, 10583.046, 227.480, 52645.186 20/11/18,20:09:33,19,10,1, 11.9,1,1, 5.246, 10583.059, 227.452, 52645.228 20/11/18,20:09:34,00,10,1, 11.8,1,1, 5.243, 10583.053, 227.452, 52645.228 20/11/18,20:09:34,01,10,1, 11.8,1,1, 5.243, 10583.066, 227.432, 52645.228 20/11/18,20:09:34,02,10,1, 11.8,1,1, 5.243, 10583.060, 227.498, 52645.211 20/11/18,20:09:34,03,10,1, 11.8,1,1, 5.243, 10583.070, 227.465, 52645.219 20/11/18,20:09:34,04,10,1, 11.8,1,1, 5.243, 10583.057, 227.484, 52645.202 20/11/18,20:09:34,05,10,1, 11.8,1,1, 5.243, 10583.049, 227.488, 52645.239 20/11/18,20:09:34,06,10,1, 11.8,1,1, 5.243, 10583.058, 227.458, 52645.219 20/11/18,20:09:34,07,10,1, 11.8,1,1, 5.243, 10583.056, 227.466, 52645.175 20/11/18,20:09:34,08,10,1, 11.8,1,1, 5.243, 10583.054, 227.469, 52645.256 20/11/18,20:09:34,09,10,1, 11.8,1,1, 5.243, 10583.036, 227.467, 52645.216 20/11/18,20:09:34,10,10,1, 11.8,1,1, 5.243, 10583.049, 227.456, 52645.225 20/11/18,20:09:34,11,10,1, 11.8,1,1, 5.243, 10583.034, 227.487, 52645.196 20/11/18,20:09:34,12,10,1, 11.8,1,1, 5.243, 10583.028, 227.493, 52645.189 20/11/18,20:09:34,13,10,1, 11.8,1,1, 5.243, 10583.046, 227.465, 52645.204 20/11/18,20:09:34,14,10,1, 11.8,1,1, 5.243, 10583.029, 227.489, 52645.239 20/11/18,20:09:34,15,10,1, 11.8,1,1, 5.243, 10583.039, 227.503, 52645.227 20/11/18,20:09:34,16,10,1, 11.8,1,1, 5.243, 10583.062, 227.498, 52645.186 20/11/18,20:09:34,17,10,1, 11.8,1,1, 5.243, 10583.027, 227.468, 52645.226 20/11/18,20:09:34,18,10,1, 11.8,1,1, 5.243, 10583.031, 227.469, 52645.209 20/11/18,20:09:34,19,10,1, 11.8,1,1, 5.243, 10583.054, 227.495, 52645.184 20/11/18,20:09:35,00,10,1, 11.9,1,1, 5.244, 10583.053, 227.495, 52645.184 20/11/18,20:09:35,01,10,1, 11.9,1,1, 5.244, 10583.053, 227.486, 52645.190 20/11/18,20:09:35,02,10,1, 11.9,1,1, 5.244, 10583.034, 227.465, 52645.179 20/11/18,20:09:35,03,10,1, 11.9,1,1, 5.244, 10583.023, 227.462, 52645.148 20/11/18,20:09:35,04,10,1, 11.9,1,1, 5.244, 10583.046, 227.481, 52645.200 20/11/18,20:09:35,05,10,1, 11.9,1,1, 5.244, 10583.030, 227.502, 52645.223 20/11/18,20:09:35,06,10,1, 11.9,1,1, 5.244, 10583.022, 227.482, 52645.177 20/11/18,20:09:35,07,10,1, 11.9,1,1, 5.244, 10583.023, 227.478, 52645.182 20/11/18,20:09:35,08,10,1, 11.9,1,1, 5.244, 10583.039, 227.482, 52645.213 20/11/18,20:09:35,09,10,1, 11.9,1,1, 5.244, 10583.017, 227.479, 52645.183 20/11/18,20:09:35,10,10,1, 11.9,1,1, 5.244, 10583.018, 227.508, 52645.205 20/11/18,20:09:35,11,10,1, 11.9,1,1, 5.244, 10583.020, 227.515, 52645.207 20/11/18,20:09:35,12,10,1, 11.9,1,1, 5.244, 10583.022, 227.481, 52645.217 20/11/18,20:09:35,13,10,1, 11.9,1,1, 5.244, 10582.999, 227.474, 52645.202 20/11/18,20:09:35,14,10,1, 11.9,1,1, 5.244, 10583.028, 227.481, 52645.176 20/11/18,20:09:35,15,10,1, 11.9,1,1, 5.244, 10583.027, 227.518, 52645.211 20/11/18,20:09:35,16,10,1, 11.9,1,1, 5.244, 10583.002, 227.500, 52645.201 20/11/18,20:09:35,17,10,1, 11.9,1,1, 5.244, 10583.008, 227.516, 52645.220 20/11/18,20:09:35,18,10,1, 11.9,1,1, 5.244, 10583.010, 227.502, 52645.186 20/11/18,20:09:35,19,10,1, 11.9,1,1, 5.244, 10583.019, 227.480, 52645.216 20/11/18,20:09:36,00,09,1, 11.8,1,1, 5.248, 10583.011, 227.480, 52645.216 20/11/18,20:09:36,01,09,1, 11.8,1,1, 5.248, 10583.021, 227.513, 52645.261 20/11/18,20:09:36,02,09,1, 11.8,1,1, 5.248, 10582.999, 227.514, 52645.213 20/11/18,20:09:36,03,09,1, 11.8,1,1, 5.248, 10583.022, 227.516, 52645.165 20/11/18,20:09:36,04,09,1, 11.8,1,1, 5.248, 10583.032, 227.464, 52645.190 20/11/18,20:09:36,05,09,1, 11.8,1,1, 5.248, 10582.981, 227.485, 52645.194 20/11/18,20:09:36,06,09,1, 11.8,1,1, 5.248, 10582.993, 227.524, 52645.225 20/11/18,20:09:36,07,09,1, 11.8,1,1, 5.248, 10583.051, 227.525, 52645.222 20/11/18,20:09:36,08,09,1, 11.8,1,1, 5.248, 10583.022, 227.499, 52645.245 20/11/18,20:09:36,09,09,1, 11.8,1,1, 5.248, 10582.998, 227.504, 52645.186 20/11/18,20:09:36,10,09,1, 11.8,1,1, 5.248, 10583.000, 227.489, 52645.249 20/11/18,20:09:36,11,09,1, 11.8,1,1, 5.248, 10583.005, 227.531, 52645.257 20/11/18,20:09:36,12,09,1, 11.8,1,1, 5.248, 10582.999, 227.519, 52645.226 20/11/18,20:09:36,13,09,1, 11.8,1,1, 5.248, 10583.010, 227.519, 52645.253 20/11/18,20:09:36,14,09,1, 11.8,1,1, 5.248, 10583.004, 227.528, 52645.207 20/11/18,20:09:36,15,09,1, 11.8,1,1, 5.248, 10583.009, 227.491, 52645.181 20/11/18,20:09:36,16,09,1, 11.8,1,1, 5.248, 10583.000, 227.496, 52645.188 20/11/18,20:09:36,17,09,1, 11.8,1,1, 5.248, 10583.013, 227.503, 52645.223 20/11/18,20:09:36,18,09,1, 11.8,1,1, 5.248, 10583.015, 227.512, 52645.226 20/11/18,20:09:36,19,09,1, 11.8,1,1, 5.248, 10583.013, 227.541, 52645.223 20/11/18,20:09:37,00,10,1, 11.9,1,1, 5.243, 10583.011, 227.541, 52645.223 20/11/18,20:09:37,01,10,1, 11.9,1,1, 5.243, 10583.002, 227.497, 52645.211 20/11/18,20:09:37,02,10,1, 11.9,1,1, 5.243, 10582.993, 227.490, 52645.192 20/11/18,20:09:37,03,10,1, 11.9,1,1, 5.243, 10582.993, 227.528, 52645.223 20/11/18,20:09:37,04,10,1, 11.9,1,1, 5.243, 10582.998, 227.542, 52645.200 20/11/18,20:09:37,05,10,1, 11.9,1,1, 5.243, 10583.006, 227.527, 52645.214 20/11/18,20:09:37,06,10,1, 11.9,1,1, 5.243, 10583.015, 227.518, 52645.234 20/11/18,20:09:37,07,10,1, 11.9,1,1, 5.243, 10582.988, 227.520, 52645.199 20/11/18,20:09:37,08,10,1, 11.9,1,1, 5.243, 10582.989, 227.561, 52645.220 20/11/18,20:09:37,09,10,1, 11.9,1,1, 5.243, 10582.994, 227.540, 52645.231 20/11/18,20:09:37,10,10,1, 11.9,1,1, 5.243, 10583.008, 227.571, 52645.225 20/11/18,20:09:37,11,10,1, 11.9,1,1, 5.243, 10582.991, 227.528, 52645.198 20/11/18,20:09:37,12,10,1, 11.9,1,1, 5.243, 10582.986, 227.519, 52645.200 20/11/18,20:09:37,13,10,1, 11.9,1,1, 5.243, 10582.979, 227.562, 52645.201 20/11/18,20:09:37,14,10,1, 11.9,1,1, 5.243, 10582.982, 227.550, 52645.177 20/11/18,20:09:37,15,10,1, 11.9,1,1, 5.243, 10582.993, 227.525, 52645.227 20/11/18,20:09:37,16,10,1, 11.9,1,1, 5.243, 10582.992, 227.542, 52645.213 20/11/18,20:09:37,17,10,1, 11.9,1,1, 5.243, 10582.981, 227.552, 52645.202 20/11/18,20:09:37,18,10,1, 11.9,1,1, 5.243, 10582.971, 227.509, 52645.201 20/11/18,20:09:37,19,10,1, 11.9,1,1, 5.243, 10582.991, 227.527, 52645.226 20/11/18,20:09:38,00,09,1, 11.9,1,1, 5.245, 10582.986, 227.527, 52645.226 20/11/18,20:09:38,01,09,1, 11.9,1,1, 5.245, 10582.989, 227.551, 52645.191 20/11/18,20:09:38,02,09,1, 11.9,1,1, 5.245, 10582.946, 227.546, 52645.215 20/11/18,20:09:38,03,09,1, 11.9,1,1, 5.245, 10582.979, 227.531, 52645.215 20/11/18,20:09:38,04,09,1, 11.9,1,1, 5.245, 10582.981, 227.534, 52645.214 20/11/18,20:09:38,05,09,1, 11.9,1,1, 5.245, 10582.985, 227.550, 52645.258 20/11/18,20:09:38,06,09,1, 11.9,1,1, 5.245, 10582.990, 227.593, 52645.238 20/11/18,20:09:38,07,09,1, 11.9,1,1, 5.245, 10582.984, 227.538, 52645.246 20/11/18,20:09:38,08,09,1, 11.9,1,1, 5.245, 10582.969, 227.545, 52645.222 20/11/18,20:09:38,09,09,1, 11.9,1,1, 5.245, 10582.960, 227.545, 52645.258 20/11/18,20:09:38,10,09,1, 11.9,1,1, 5.245, 10582.983, 227.535, 52645.246 20/11/18,20:09:38,11,09,1, 11.9,1,1, 5.245, 10582.962, 227.554, 52645.245 20/11/18,20:09:38,12,09,1, 11.9,1,1, 5.245, 10582.964, 227.570, 52645.222 20/11/18,20:09:38,13,09,1, 11.9,1,1, 5.245, 10582.988, 227.544, 52645.246 20/11/18,20:09:38,14,09,1, 11.9,1,1, 5.245, 10582.958, 227.544, 52645.211 20/11/18,20:09:38,15,09,1, 11.9,1,1, 5.245, 10582.969, 227.526, 52645.220 20/11/18,20:09:38,16,09,1, 11.9,1,1, 5.245, 10582.979, 227.565, 52645.232 20/11/18,20:09:38,17,09,1, 11.9,1,1, 5.245, 10582.978, 227.573, 52645.280 20/11/18,20:09:38,18,09,1, 11.9,1,1, 5.245, 10582.972, 227.553, 52645.205 20/11/18,20:09:38,19,09,1, 11.9,1,1, 5.245, 10582.965, 227.550, 52645.230 20/11/18,20:09:39,00,09,1, 11.9,1,1, 5.245, 10582.961, 227.550, 52645.230 20/11/18,20:09:39,01,09,1, 11.9,1,1, 5.245, 10582.972, 227.548, 52645.216 20/11/18,20:09:39,02,09,1, 11.9,1,1, 5.245, 10582.938, 227.583, 52645.238 20/11/18,20:09:39,03,09,1, 11.9,1,1, 5.245, 10582.958, 227.579, 52645.278 20/11/18,20:09:39,04,09,1, 11.9,1,1, 5.245, 10582.953, 227.568, 52645.243 20/11/18,20:09:39,05,09,1, 11.9,1,1, 5.245, 10582.953, 227.554, 52645.245 20/11/18,20:09:39,06,09,1, 11.9,1,1, 5.245, 10582.960, 227.574, 52645.205 20/11/18,20:09:39,07,09,1, 11.9,1,1, 5.245, 10582.971, 227.552, 52645.223 20/11/18,20:09:39,08,09,1, 11.9,1,1, 5.245, 10582.958, 227.560, 52645.218 20/11/18,20:09:39,09,09,1, 11.9,1,1, 5.245, 10582.968, 227.576, 52645.209 20/11/18,20:09:39,10,09,1, 11.9,1,1, 5.245, 10582.956, 227.577, 52645.225 20/11/18,20:09:39,11,09,1, 11.9,1,1, 5.245, 10582.935, 227.550, 52645.190 20/11/18,20:09:39,12,09,1, 11.9,1,1, 5.245, 10582.936, 227.541, 52645.204 20/11/18,20:09:39,13,09,1, 11.9,1,1, 5.245, 10582.962, 227.581, 52645.262 20/11/18,20:09:39,14,09,1, 11.9,1,1, 5.245, 10582.940, 227.564, 52645.194 20/11/18,20:09:39,15,09,1, 11.9,1,1, 5.245, 10582.959, 227.565, 52645.184 20/11/18,20:09:39,16,09,1, 11.9,1,1, 5.245, 10582.935, 227.559, 52645.212 20/11/18,20:09:39,17,09,1, 11.9,1,1, 5.245, 10582.937, 227.563, 52645.232 20/11/18,20:09:39,18,09,1, 11.9,1,1, 5.245, 10582.944, 227.553, 52645.221 20/11/18,20:09:39,19,09,1, 11.9,1,1, 5.245, 10582.955, 227.579, 52645.240 20/11/18,20:09:40,00,09,1, 11.9,1,1, 5.245, 10582.952, 227.579, 52645.240 20/11/18,20:09:40,01,09,1, 11.9,1,1, 5.245, 10582.955, 227.556, 52645.223 20/11/18,20:09:40,02,09,1, 11.9,1,1, 5.245, 10582.954, 227.587, 52645.207 20/11/18,20:09:40,03,09,1, 11.9,1,1, 5.245, 10582.959, 227.565, 52645.226 20/11/18,20:09:40,04,09,1, 11.9,1,1, 5.245, 10582.929, 227.574, 52645.201 20/11/18,20:09:40,05,09,1, 11.9,1,1, 5.245, 10582.924, 227.591, 52645.146 20/11/18,20:09:40,06,09,1, 11.9,1,1, 5.245, 10582.974, 227.585, 52645.154 20/11/18,20:09:40,07,09,1, 11.9,1,1, 5.245, 10582.886, 227.566, 52645.198 20/11/18,20:09:40,08,09,1, 11.9,1,1, 5.245, 10582.882, 227.571, 52645.188 20/11/18,20:09:40,09,09,1, 11.9,1,1, 5.245, 10582.898, 227.574, 52645.217 20/11/18,20:09:40,10,09,1, 11.9,1,1, 5.245, 10582.930, 227.576, 52645.214 20/11/18,20:09:40,11,09,1, 11.9,1,1, 5.245, 10582.939, 227.564, 52645.201 20/11/18,20:09:40,12,09,1, 11.9,1,1, 5.245, 10582.921, 227.611, 52645.222 20/11/18,20:09:40,13,09,1, 11.9,1,1, 5.245, 10582.948, 227.587, 52645.246 20/11/18,20:09:40,14,09,1, 11.9,1,1, 5.245, 10582.916, 227.560, 52645.194 20/11/18,20:09:40,15,09,1, 11.9,1,1, 5.245, 10582.948, 227.586, 52645.253 20/11/18,20:09:40,16,09,1, 11.9,1,1, 5.245, 10582.927, 227.604, 52645.208 20/11/18,20:09:40,17,09,1, 11.9,1,1, 5.245, 10582.959, 227.609, 52645.234 20/11/18,20:09:40,18,09,1, 11.9,1,1, 5.245, 10582.937, 227.568, 52645.226 20/11/18,20:09:40,19,09,1, 11.9,1,1, 5.245, 10582.912, 227.581, 52645.254 20/11/18,20:09:41,00,09,1, 11.9,1,1, 5.244, 10582.911, 227.581, 52645.254 20/11/18,20:09:41,01,09,1, 11.9,1,1, 5.244, 10582.933, 227.577, 52645.218 20/11/18,20:09:41,02,09,1, 11.9,1,1, 5.244, 10582.922, 227.594, 52645.226 20/11/18,20:09:41,03,09,1, 11.9,1,1, 5.244, 10582.919, 227.613, 52645.257 20/11/18,20:09:41,04,09,1, 11.9,1,1, 5.244, 10582.927, 227.574, 52645.186 20/11/18,20:09:41,05,09,1, 11.9,1,1, 5.244, 10582.924, 227.560, 52645.192 20/11/18,20:09:41,06,09,1, 11.9,1,1, 5.244, 10582.932, 227.544, 52645.219 20/11/18,20:09:41,07,09,1, 11.9,1,1, 5.244, 10582.928, 227.581, 52645.218 20/11/18,20:09:41,08,09,1, 11.9,1,1, 5.244, 10582.945, 227.577, 52645.238 20/11/18,20:09:41,09,09,1, 11.9,1,1, 5.244, 10582.918, 227.579, 52645.269 20/11/18,20:09:41,10,09,1, 11.9,1,1, 5.244, 10582.934, 227.587, 52645.233 20/11/18,20:09:41,11,09,1, 11.9,1,1, 5.244, 10582.921, 227.542, 52645.203 20/11/18,20:09:41,12,09,1, 11.9,1,1, 5.244, 10582.900, 227.579, 52645.220 20/11/18,20:09:41,13,09,1, 11.9,1,1, 5.244, 10582.923, 227.593, 52645.242 20/11/18,20:09:41,14,09,1, 11.9,1,1, 5.244, 10582.893, 227.592, 52645.244 20/11/18,20:09:41,15,09,1, 11.9,1,1, 5.244, 10582.894, 227.569, 52645.238 20/11/18,20:09:41,16,09,1, 11.9,1,1, 5.244, 10582.918, 227.597, 52645.243 20/11/18,20:09:41,17,09,1, 11.9,1,1, 5.244, 10582.887, 227.545, 52645.204 20/11/18,20:09:41,18,09,1, 11.9,1,1, 5.244, 10582.898, 227.599, 52645.215 20/11/18,20:09:41,19,09,1, 11.9,1,1, 5.244, 10582.901, 227.585, 52645.206 20/11/18,20:09:42,00,09,1, 11.8,1,1, 5.250, 10582.894, 227.585, 52645.206 20/11/18,20:09:42,01,09,1, 11.8,1,1, 5.250, 10582.930, 227.605, 52645.236 20/11/18,20:09:42,02,09,1, 11.8,1,1, 5.250, 10582.912, 227.579, 52645.222 20/11/18,20:09:42,03,09,1, 11.8,1,1, 5.250, 10582.896, 227.593, 52645.234 20/11/18,20:09:42,04,09,1, 11.8,1,1, 5.250, 10582.917, 227.590, 52645.238 20/11/18,20:09:42,05,09,1, 11.8,1,1, 5.250, 10582.907, 227.598, 52645.267 20/11/18,20:09:42,06,09,1, 11.8,1,1, 5.250, 10582.898, 227.597, 52645.236 20/11/18,20:09:42,07,09,1, 11.8,1,1, 5.250, 10582.922, 227.590, 52645.229 20/11/18,20:09:42,08,09,1, 11.8,1,1, 5.250, 10582.926, 227.574, 52645.220 20/11/18,20:09:42,09,09,1, 11.8,1,1, 5.250, 10582.885, 227.582, 52645.196 20/11/18,20:09:42,10,09,1, 11.8,1,1, 5.250, 10582.920, 227.579, 52645.233 20/11/18,20:09:42,11,09,1, 11.8,1,1, 5.250, 10582.899, 227.619, 52645.262 20/11/18,20:09:42,12,09,1, 11.8,1,1, 5.250, 10582.913, 227.617, 52645.268 20/11/18,20:09:42,13,09,1, 11.8,1,1, 5.250, 10582.903, 227.616, 52645.257 20/11/18,20:09:42,14,09,1, 11.8,1,1, 5.250, 10582.913, 227.581, 52645.219 20/11/18,20:09:42,15,09,1, 11.8,1,1, 5.250, 10582.900, 227.585, 52645.230 20/11/18,20:09:42,16,09,1, 11.8,1,1, 5.250, 10582.917, 227.615, 52645.288 20/11/18,20:09:42,17,09,1, 11.8,1,1, 5.250, 10582.921, 227.611, 52645.279 20/11/18,20:09:42,18,09,1, 11.8,1,1, 5.250, 10582.894, 227.592, 52645.242 20/11/18,20:09:42,19,09,1, 11.8,1,1, 5.250, 10582.891, 227.609, 52645.232 20/11/18,20:09:43,00,09,1, 11.8,1,1, 5.243, 10582.886, 227.609, 52645.232 20/11/18,20:09:43,01,09,1, 11.8,1,1, 5.243, 10582.907, 227.620, 52645.303 20/11/18,20:09:43,02,09,1, 11.8,1,1, 5.243, 10582.901, 227.602, 52645.277 20/11/18,20:09:43,03,09,1, 11.8,1,1, 5.243, 10582.888, 227.619, 52645.281 20/11/18,20:09:43,04,09,1, 11.8,1,1, 5.243, 10582.909, 227.622, 52645.260 20/11/18,20:09:43,05,09,1, 11.8,1,1, 5.243, 10582.907, 227.580, 52645.211 20/11/18,20:09:43,06,09,1, 11.8,1,1, 5.243, 10582.884, 227.576, 52645.205 20/11/18,20:09:43,07,09,1, 11.8,1,1, 5.243, 10582.911, 227.601, 52645.196 20/11/18,20:09:43,08,09,1, 11.8,1,1, 5.243, 10582.891, 227.590, 52645.214 20/11/18,20:09:43,09,09,1, 11.8,1,1, 5.243, 10582.894, 227.603, 52645.233 20/11/18,20:09:43,10,09,1, 11.8,1,1, 5.243, 10582.880, 227.615, 52645.277 20/11/18,20:09:43,11,09,1, 11.8,1,1, 5.243, 10582.874, 227.597, 52645.221 20/11/18,20:09:43,12,09,1, 11.8,1,1, 5.243, 10582.901, 227.579, 52645.234 20/11/18,20:09:43,13,09,1, 11.8,1,1, 5.243, 10582.893, 227.615, 52645.240 20/11/18,20:09:43,14,09,1, 11.8,1,1, 5.243, 10582.889, 227.604, 52645.195 20/11/18,20:09:43,15,09,1, 11.8,1,1, 5.243, 10582.883, 227.611, 52645.213 20/11/18,20:09:43,16,09,1, 11.8,1,1, 5.243, 10582.898, 227.594, 52645.249 20/11/18,20:09:43,17,09,1, 11.8,1,1, 5.243, 10582.883, 227.576, 52645.224 20/11/18,20:09:43,18,09,1, 11.8,1,1, 5.243, 10582.901, 227.575, 52645.210 20/11/18,20:09:43,19,09,1, 11.8,1,1, 5.243, 10582.886, 227.609, 52645.245 20/11/18,20:09:44,00,09,1, 11.8,1,1, 5.246, 10582.886, 227.609, 52645.245 20/11/18,20:09:44,01,09,1, 11.8,1,1, 5.246, 10582.880, 227.606, 52645.242 20/11/18,20:09:44,02,09,1, 11.8,1,1, 5.246, 10582.869, 227.596, 52645.190 20/11/18,20:09:44,03,09,1, 11.8,1,1, 5.246, 10582.882, 227.605, 52645.202 20/11/18,20:09:44,04,09,1, 11.8,1,1, 5.246, 10582.880, 227.599, 52645.193 20/11/18,20:09:44,05,09,1, 11.8,1,1, 5.246, 10582.883, 227.598, 52645.178 20/11/18,20:09:44,06,09,1, 11.8,1,1, 5.246, 10582.868, 227.621, 52645.222 20/11/18,20:09:44,07,09,1, 11.8,1,1, 5.246, 10582.853, 227.607, 52645.215 20/11/18,20:09:44,08,09,1, 11.8,1,1, 5.246, 10582.884, 227.581, 52645.238 20/11/18,20:09:44,09,09,1, 11.8,1,1, 5.246, 10582.914, 227.579, 52645.220 20/11/18,20:09:44,10,09,1, 11.8,1,1, 5.246, 10582.877, 227.574, 52645.128 20/11/18,20:09:44,11,09,1, 11.8,1,1, 5.246, 10582.853, 227.597, 52645.159 20/11/18,20:09:44,12,09,1, 11.8,1,1, 5.246, 10582.875, 227.616, 52645.198 20/11/18,20:09:44,13,09,1, 11.8,1,1, 5.246, 10582.886, 227.607, 52645.210 20/11/18,20:09:44,14,09,1, 11.8,1,1, 5.246, 10582.864, 227.630, 52645.185 20/11/18,20:09:44,15,09,1, 11.8,1,1, 5.246, 10582.863, 227.585, 52645.160 20/11/18,20:09:44,16,09,1, 11.8,1,1, 5.246, 10582.868, 227.603, 52645.199 20/11/18,20:09:44,17,09,1, 11.8,1,1, 5.246, 10582.877, 227.622, 52645.206 20/11/18,20:09:44,18,09,1, 11.8,1,1, 5.246, 10582.878, 227.639, 52645.208 20/11/18,20:09:44,19,09,1, 11.8,1,1, 5.246, 10582.871, 227.626, 52645.190 20/11/18,20:09:45,00,09,1, 11.9,1,1, 5.243, 10582.869, 227.626, 52645.190 20/11/18,20:09:45,01,09,1, 11.9,1,1, 5.243, 10582.856, 227.627, 52645.191 20/11/18,20:09:45,02,09,1, 11.9,1,1, 5.243, 10582.848, 227.609, 52645.207 20/11/18,20:09:45,03,09,1, 11.9,1,1, 5.243, 10582.865, 227.610, 52645.241 20/11/18,20:09:45,04,09,1, 11.9,1,1, 5.243, 10582.856, 227.660, 52645.201 20/11/18,20:09:45,05,09,1, 11.9,1,1, 5.243, 10582.859, 227.609, 52645.204 20/11/18,20:09:45,06,09,1, 11.9,1,1, 5.243, 10582.846, 227.617, 52645.177 20/11/18,20:09:45,07,09,1, 11.9,1,1, 5.243, 10582.863, 227.623, 52645.185 20/11/18,20:09:45,08,09,1, 11.9,1,1, 5.243, 10582.862, 227.612, 52645.175 20/11/18,20:09:45,09,09,1, 11.9,1,1, 5.243, 10582.855, 227.641, 52645.177 20/11/18,20:09:45,10,09,1, 11.9,1,1, 5.243, 10582.847, 227.647, 52645.184 20/11/18,20:09:45,11,09,1, 11.9,1,1, 5.243, 10582.857, 227.632, 52645.214 20/11/18,20:09:45,12,09,1, 11.9,1,1, 5.243, 10582.836, 227.636, 52645.174 20/11/18,20:09:45,13,09,1, 11.9,1,1, 5.243, 10582.841, 227.634, 52645.216 20/11/18,20:09:45,14,09,1, 11.9,1,1, 5.243, 10582.867, 227.648, 52645.221 20/11/18,20:09:45,15,09,1, 11.9,1,1, 5.243, 10582.868, 227.630, 52645.195 20/11/18,20:09:45,16,09,1, 11.9,1,1, 5.243, 10582.839, 227.647, 52645.217 20/11/18,20:09:45,17,09,1, 11.9,1,1, 5.243, 10582.839, 227.651, 52645.211 20/11/18,20:09:45,18,09,1, 11.9,1,1, 5.243, 10582.824, 227.627, 52645.182 20/11/18,20:09:45,19,09,1, 11.9,1,1, 5.243, 10582.831, 227.609, 52645.155 20/11/18,20:09:46,00,09,1, 11.9,1,1, 5.246, 10582.827, 227.609, 52645.155 20/11/18,20:09:46,01,09,1, 11.9,1,1, 5.246, 10582.839, 227.638, 52645.240 20/11/18,20:09:46,02,09,1, 11.9,1,1, 5.246, 10582.855, 227.642, 52645.215 20/11/18,20:09:46,03,09,1, 11.9,1,1, 5.246, 10582.832, 227.620, 52645.175 20/11/18,20:09:46,04,09,1, 11.9,1,1, 5.246, 10582.838, 227.629, 52645.228 20/11/18,20:09:46,05,09,1, 11.9,1,1, 5.246, 10582.846, 227.630, 52645.217 20/11/18,20:09:46,06,09,1, 11.9,1,1, 5.246, 10582.860, 227.624, 52645.291 20/11/18,20:09:46,07,09,1, 11.9,1,1, 5.246, 10582.806, 227.643, 52645.188 20/11/18,20:09:46,08,09,1, 11.9,1,1, 5.246, 10582.831, 227.631, 52645.232 20/11/18,20:09:46,09,09,1, 11.9,1,1, 5.246, 10582.832, 227.642, 52645.214 20/11/18,20:09:46,10,09,1, 11.9,1,1, 5.246, 10582.837, 227.628, 52645.204 20/11/18,20:09:46,11,09,1, 11.9,1,1, 5.246, 10582.840, 227.629, 52645.203 20/11/18,20:09:46,12,09,1, 11.9,1,1, 5.246, 10582.850, 227.642, 52645.216 20/11/18,20:09:46,13,09,1, 11.9,1,1, 5.246, 10582.815, 227.641, 52645.209 20/11/18,20:09:46,14,09,1, 11.9,1,1, 5.246, 10582.836, 227.659, 52645.245 20/11/18,20:09:46,15,09,1, 11.9,1,1, 5.246, 10582.833, 227.658, 52645.226 20/11/18,20:09:46,16,09,1, 11.9,1,1, 5.246, 10582.830, 227.622, 52645.223 20/11/18,20:09:46,17,09,1, 11.9,1,1, 5.246, 10582.819, 227.642, 52645.254 20/11/18,20:09:46,18,09,1, 11.9,1,1, 5.246, 10582.823, 227.655, 52645.231 20/11/18,20:09:46,19,09,1, 11.9,1,1, 5.246, 10582.838, 227.675, 52645.236 20/11/18,20:09:47,00,09,1, 11.8,1,1, 5.244, 10582.836, 227.675, 52645.236 20/11/18,20:09:47,01,09,1, 11.8,1,1, 5.244, 10582.828, 227.664, 52645.222 20/11/18,20:09:47,02,09,1, 11.8,1,1, 5.244, 10582.833, 227.646, 52645.249 20/11/18,20:09:47,03,09,1, 11.8,1,1, 5.244, 10582.832, 227.627, 52645.226 20/11/18,20:09:47,04,09,1, 11.8,1,1, 5.244, 10582.847, 227.655, 52645.217 20/11/18,20:09:47,05,09,1, 11.8,1,1, 5.244, 10582.858, 227.675, 52645.246 20/11/18,20:09:47,06,09,1, 11.8,1,1, 5.244, 10582.821, 227.646, 52645.211 20/11/18,20:09:47,07,09,1, 11.8,1,1, 5.244, 10582.812, 227.647, 52645.213 20/11/18,20:09:47,08,09,1, 11.8,1,1, 5.244, 10582.827, 227.659, 52645.214 20/11/18,20:09:47,09,09,1, 11.8,1,1, 5.244, 10582.792, 227.656, 52645.184 20/11/18,20:09:47,10,09,1, 11.8,1,1, 5.244, 10582.809, 227.645, 52645.167 20/11/18,20:09:47,11,09,1, 11.8,1,1, 5.244, 10582.809, 227.655, 52645.211 20/11/18,20:09:47,12,09,1, 11.8,1,1, 5.244, 10582.822, 227.673, 52645.228 20/11/18,20:09:47,13,09,1, 11.8,1,1, 5.244, 10582.809, 227.653, 52645.178 20/11/18,20:09:47,14,09,1, 11.8,1,1, 5.244, 10582.806, 227.628, 52645.162 20/11/18,20:09:47,15,09,1, 11.8,1,1, 5.244, 10582.794, 227.662, 52645.178 20/11/18,20:09:47,16,09,1, 11.8,1,1, 5.244, 10582.808, 227.674, 52645.330 20/11/18,20:09:47,17,09,1, 11.8,1,1, 5.244, 10582.786, 227.677, 52645.233 20/11/18,20:09:47,18,09,1, 11.8,1,1, 5.244, 10582.779, 227.673, 52645.218 20/11/18,20:09:47,19,09,1, 11.8,1,1, 5.244, 10582.808, 227.682, 52645.191 20/11/18,20:09:48,00,10,1, 11.9,1,1, 5.241, 10582.802, 227.682, 52645.191 20/11/18,20:09:48,01,10,1, 11.9,1,1, 5.241, 10582.787, 227.622, 52645.180 20/11/18,20:09:48,02,10,1, 11.9,1,1, 5.241, 10582.812, 227.664, 52645.177 20/11/18,20:09:48,03,10,1, 11.9,1,1, 5.241, 10582.786, 227.669, 52645.166 20/11/18,20:09:48,04,10,1, 11.9,1,1, 5.241, 10582.772, 227.656, 52645.201 20/11/18,20:09:48,05,10,1, 11.9,1,1, 5.241, 10582.799, 227.678, 52645.170 20/11/18,20:09:48,06,10,1, 11.9,1,1, 5.241, 10582.782, 227.668, 52645.158 20/11/18,20:09:48,07,10,1, 11.9,1,1, 5.241, 10582.791, 227.651, 52645.194 20/11/18,20:09:48,08,10,1, 11.9,1,1, 5.241, 10582.763, 227.672, 52645.192 20/11/18,20:09:48,09,10,1, 11.9,1,1, 5.241, 10582.799, 227.653, 52645.212 20/11/18,20:09:48,10,10,1, 11.9,1,1, 5.241, 10582.792, 227.677, 52645.179 20/11/18,20:09:48,11,10,1, 11.9,1,1, 5.241, 10582.788, 227.661, 52645.227 20/11/18,20:09:48,12,10,1, 11.9,1,1, 5.241, 10582.783, 227.664, 52645.209 20/11/18,20:09:48,13,10,1, 11.9,1,1, 5.241, 10582.780, 227.660, 52645.183 20/11/18,20:09:48,14,10,1, 11.9,1,1, 5.241, 10582.786, 227.673, 52645.193 20/11/18,20:09:48,15,10,1, 11.9,1,1, 5.241, 10582.771, 227.645, 52645.193 20/11/18,20:09:48,16,10,1, 11.9,1,1, 5.241, 10582.774, 227.686, 52645.202 20/11/18,20:09:48,17,10,1, 11.9,1,1, 5.241, 10582.772, 227.669, 52645.245 20/11/18,20:09:48,18,10,1, 11.9,1,1, 5.241, 10582.785, 227.667, 52645.207 20/11/18,20:09:48,19,10,1, 11.9,1,1, 5.241, 10582.800, 227.649, 52645.203 20/11/18,20:09:49,00,10,1, 11.9,1,1, 5.247, 10582.794, 227.649, 52645.203 20/11/18,20:09:49,01,10,1, 11.9,1,1, 5.247, 10582.762, 227.661, 52645.169 20/11/18,20:09:49,02,10,1, 11.9,1,1, 5.247, 10582.790, 227.679, 52645.216 20/11/18,20:09:49,03,10,1, 11.9,1,1, 5.247, 10582.789, 227.675, 52645.205 20/11/18,20:09:49,04,10,1, 11.9,1,1, 5.247, 10582.754, 227.666, 52645.179 20/11/18,20:09:49,05,10,1, 11.9,1,1, 5.247, 10582.765, 227.654, 52645.172 20/11/18,20:09:49,06,10,1, 11.9,1,1, 5.247, 10582.739, 227.670, 52645.197 20/11/18,20:09:49,07,10,1, 11.9,1,1, 5.247, 10582.776, 227.666, 52645.210 20/11/18,20:09:49,08,10,1, 11.9,1,1, 5.247, 10582.714, 227.655, 52644.894 20/11/18,20:09:49,09,10,1, 11.9,1,1, 5.247, 10582.795, 227.713, 52645.323 20/11/18,20:09:49,10,10,1, 11.9,1,1, 5.247, 10582.790, 227.685, 52645.194 20/11/18,20:09:49,11,10,1, 11.9,1,1, 5.247, 10582.788, 227.670, 52645.232 20/11/18,20:09:49,12,10,1, 11.9,1,1, 5.247, 10582.752, 227.666, 52645.174 20/11/18,20:09:49,13,10,1, 11.9,1,1, 5.247, 10582.730, 227.699, 52645.426 20/11/18,20:09:49,14,10,1, 11.9,1,1, 5.247, 10582.786, 227.680, 52645.144 20/11/18,20:09:49,15,10,1, 11.9,1,1, 5.247, 10582.807, 227.710, 52645.326 20/11/18,20:09:49,16,10,1, 11.9,1,1, 5.247, 10582.785, 227.692, 52645.217 20/11/18,20:09:49,17,10,1, 11.9,1,1, 5.247, 10582.752, 227.698, 52645.208 20/11/18,20:09:49,18,10,1, 11.9,1,1, 5.247, 10582.770, 227.653, 52645.174 20/11/18,20:09:49,19,10,1, 11.9,1,1, 5.247, 10582.748, 227.676, 52645.167 20/11/18,20:09:50,00,10,1, 11.8,1,1, 5.244, 10582.744, 227.676, 52645.167 20/11/18,20:09:50,01,10,1, 11.8,1,1, 5.244, 10582.741, 227.694, 52645.180 20/11/18,20:09:50,02,10,1, 11.8,1,1, 5.244, 10582.754, 227.686, 52645.159 20/11/18,20:09:50,03,10,1, 11.8,1,1, 5.244, 10582.759, 227.705, 52645.363 20/11/18,20:09:50,04,10,1, 11.8,1,1, 5.244, 10582.710, 227.662, 52645.069 20/11/18,20:09:50,05,10,1, 11.8,1,1, 5.244, 10582.710, 227.666, 52645.170 20/11/18,20:09:50,06,10,1, 11.8,1,1, 5.244, 10582.746, 227.672, 52645.202 20/11/18,20:09:50,07,10,1, 11.8,1,1, 5.244, 10582.752, 227.714, 52645.197 20/11/18,20:09:50,08,10,1, 11.8,1,1, 5.244, 10582.743, 227.700, 52645.164 20/11/18,20:09:50,09,10,1, 11.8,1,1, 5.244, 10582.745, 227.666, 52645.153 20/11/18,20:09:50,10,10,1, 11.8,1,1, 5.244, 10582.739, 227.684, 52645.190 20/11/18,20:09:50,11,10,1, 11.8,1,1, 5.244, 10582.757, 227.702, 52645.184 20/11/18,20:09:50,12,10,1, 11.8,1,1, 5.244, 10582.745, 227.685, 52645.202 20/11/18,20:09:50,13,10,1, 11.8,1,1, 5.244, 10582.716, 227.697, 52645.177 20/11/18,20:09:50,14,10,1, 11.8,1,1, 5.244, 10582.761, 227.734, 52645.215 20/11/18,20:09:50,15,10,1, 11.8,1,1, 5.244, 10582.736, 227.678, 52645.177 20/11/18,20:09:50,16,10,1, 11.8,1,1, 5.244, 10582.732, 227.655, 52645.181 20/11/18,20:09:50,17,10,1, 11.8,1,1, 5.244, 10582.724, 227.671, 52645.178 20/11/18,20:09:50,18,10,1, 11.8,1,1, 5.244, 10582.743, 227.727, 52645.197 20/11/18,20:09:50,19,10,1, 11.8,1,1, 5.244, 10582.745, 227.714, 52645.181 20/11/18,20:09:51,00,10,1, 11.9,1,1, 5.244, 10582.744, 227.714, 52645.181 20/11/18,20:09:51,01,10,1, 11.9,1,1, 5.244, 10582.744, 227.708, 52645.212 20/11/18,20:09:51,02,10,1, 11.9,1,1, 5.244, 10582.728, 227.657, 52645.174 20/11/18,20:09:51,03,10,1, 11.9,1,1, 5.244, 10582.715, 227.632, 52645.045 20/11/18,20:09:51,04,10,1, 11.9,1,1, 5.244, 10582.729, 227.679, 52645.243 20/11/18,20:09:51,05,10,1, 11.9,1,1, 5.244, 10582.752, 227.704, 52645.213 20/11/18,20:09:51,06,10,1, 11.9,1,1, 5.244, 10582.720, 227.679, 52645.183 20/11/18,20:09:51,07,10,1, 11.9,1,1, 5.244, 10582.741, 227.671, 52645.201 20/11/18,20:09:51,08,10,1, 11.9,1,1, 5.244, 10582.732, 227.698, 52645.202 20/11/18,20:09:51,09,10,1, 11.9,1,1, 5.244, 10582.701, 227.675, 52645.181 20/11/18,20:09:51,10,10,1, 11.9,1,1, 5.244, 10582.718, 227.676, 52645.165 20/11/18,20:09:51,11,10,1, 11.9,1,1, 5.244, 10582.722, 227.676, 52645.174 20/11/18,20:09:51,12,10,1, 11.9,1,1, 5.244, 10582.730, 227.692, 52645.217 20/11/18,20:09:51,13,10,1, 11.9,1,1, 5.244, 10582.721, 227.685, 52645.184 20/11/18,20:09:51,14,10,1, 11.9,1,1, 5.244, 10582.752, 227.670, 52645.158 20/11/18,20:09:51,15,10,1, 11.9,1,1, 5.244, 10582.689, 227.695, 52645.183 20/11/18,20:09:51,16,10,1, 11.9,1,1, 5.244, 10582.700, 227.699, 52645.170 20/11/18,20:09:51,17,10,1, 11.9,1,1, 5.244, 10582.730, 227.674, 52645.191 20/11/18,20:09:51,18,10,1, 11.9,1,1, 5.244, 10582.711, 227.664, 52645.186 20/11/18,20:09:51,19,10,1, 11.9,1,1, 5.244, 10582.715, 227.680, 52645.192 20/11/18,20:09:52,00,10,1, 11.9,1,1, 5.248, 10582.711, 227.680, 52645.192 20/11/18,20:09:52,01,10,1, 11.9,1,1, 5.248, 10582.677, 227.666, 52645.113 20/11/18,20:09:52,02,10,1, 11.9,1,1, 5.248, 10582.711, 227.675, 52645.161 20/11/18,20:09:52,03,10,1, 11.9,1,1, 5.248, 10582.705, 227.695, 52645.169 20/11/18,20:09:52,04,10,1, 11.9,1,1, 5.248, 10582.709, 227.681, 52645.168 20/11/18,20:09:52,05,10,1, 11.9,1,1, 5.248, 10582.687, 227.703, 52645.170 20/11/18,20:09:52,06,10,1, 11.9,1,1, 5.248, 10582.717, 227.683, 52645.181 20/11/18,20:09:52,07,10,1, 11.9,1,1, 5.248, 10582.708, 227.649, 52645.156 20/11/18,20:09:52,08,10,1, 11.9,1,1, 5.248, 10582.679, 227.666, 52645.150 20/11/18,20:09:52,09,10,1, 11.9,1,1, 5.248, 10582.710, 227.673, 52645.150 20/11/18,20:09:52,10,10,1, 11.9,1,1, 5.248, 10582.707, 227.675, 52645.202 20/11/18,20:09:52,11,10,1, 11.9,1,1, 5.248, 10582.690, 227.669, 52645.136 20/11/18,20:09:52,12,10,1, 11.9,1,1, 5.248, 10582.691, 227.700, 52645.190 20/11/18,20:09:52,13,10,1, 11.9,1,1, 5.248, 10582.682, 227.706, 52645.369 20/11/18,20:09:52,14,10,1, 11.9,1,1, 5.248, 10582.701, 227.657, 52645.215 20/11/18,20:09:52,15,10,1, 11.9,1,1, 5.248, 10582.704, 227.667, 52645.337 20/11/18,20:09:52,16,10,1, 11.9,1,1, 5.248, 10582.717, 227.687, 52645.196 20/11/18,20:09:52,17,10,1, 11.9,1,1, 5.248, 10582.693, 227.701, 52645.185 20/11/18,20:09:52,18,10,1, 11.9,1,1, 5.248, 10582.691, 227.660, 52645.167 20/11/18,20:09:52,19,10,1, 11.9,1,1, 5.248, 10582.679, 227.689, 52645.155 20/11/18,20:09:53,00,10,1, 11.9,1,1, 5.239, 10582.677, 227.689, 52645.155 20/11/18,20:09:53,01,10,1, 11.9,1,1, 5.239, 10582.651, 227.679, 52645.150 20/11/18,20:09:53,02,10,1, 11.9,1,1, 5.239, 10582.622, 227.697, 52645.145 20/11/18,20:09:53,03,10,1, 11.9,1,1, 5.239, 10582.644, 227.710, 52645.175 20/11/18,20:09:53,04,10,1, 11.9,1,1, 5.239, 10582.670, 227.713, 52645.147 20/11/18,20:09:53,05,10,1, 11.9,1,1, 5.239, 10582.658, 227.711, 52645.143 20/11/18,20:09:53,06,10,1, 11.9,1,1, 5.239, 10582.663, 227.691, 52645.156 20/11/18,20:09:53,07,10,1, 11.9,1,1, 5.239, 10582.655, 227.713, 52645.175 20/11/18,20:09:53,08,10,1, 11.9,1,1, 5.239, 10582.662, 227.711, 52645.153 20/11/18,20:09:53,09,10,1, 11.9,1,1, 5.239, 10582.675, 227.700, 52645.182 20/11/18,20:09:53,10,10,1, 11.9,1,1, 5.239, 10582.672, 227.742, 52645.176 20/11/18,20:09:53,11,10,1, 11.9,1,1, 5.239, 10582.684, 227.712, 52645.200 20/11/18,20:09:53,12,10,1, 11.9,1,1, 5.239, 10582.650, 227.694, 52645.156 20/11/18,20:09:53,13,10,1, 11.9,1,1, 5.239, 10582.655, 227.699, 52645.171 20/11/18,20:09:53,14,10,1, 11.9,1,1, 5.239, 10582.662, 227.696, 52645.150 20/11/18,20:09:53,15,10,1, 11.9,1,1, 5.239, 10582.629, 227.710, 52645.182 20/11/18,20:09:53,16,10,1, 11.9,1,1, 5.239, 10582.653, 227.714, 52645.156 20/11/18,20:09:53,17,10,1, 11.9,1,1, 5.239, 10582.654, 227.727, 52645.186 20/11/18,20:09:53,18,10,1, 11.9,1,1, 5.239, 10582.632, 227.696, 52645.144 20/11/18,20:09:53,19,10,1, 11.9,1,1, 5.239, 10582.640, 227.676, 52645.168 20/11/18,20:09:54,00,10,1, 11.9,1,1, 5.245, 10582.635, 227.676, 52645.168 20/11/18,20:09:54,01,10,1, 11.9,1,1, 5.245, 10582.655, 227.734, 52645.193 20/11/18,20:09:54,02,10,1, 11.9,1,1, 5.245, 10582.632, 227.709, 52645.188 20/11/18,20:09:54,03,10,1, 11.9,1,1, 5.245, 10582.643, 227.731, 52645.140 20/11/18,20:09:54,04,10,1, 11.9,1,1, 5.245, 10582.652, 227.725, 52645.159 20/11/18,20:09:54,05,10,1, 11.9,1,1, 5.245, 10582.626, 227.709, 52645.138 20/11/18,20:09:54,06,10,1, 11.9,1,1, 5.245, 10582.627, 227.682, 52645.180 20/11/18,20:09:54,07,10,1, 11.9,1,1, 5.245, 10582.630, 227.733, 52645.180 20/11/18,20:09:54,08,10,1, 11.9,1,1, 5.245, 10582.640, 227.732, 52645.190 20/11/18,20:09:54,09,10,1, 11.9,1,1, 5.245, 10582.614, 227.720, 52645.186 20/11/18,20:09:54,10,10,1, 11.9,1,1, 5.245, 10582.638, 227.714, 52645.180 20/11/18,20:09:54,11,10,1, 11.9,1,1, 5.245, 10582.615, 227.726, 52645.190 20/11/18,20:09:54,12,10,1, 11.9,1,1, 5.245, 10582.627, 227.716, 52645.168 20/11/18,20:09:54,13,10,1, 11.9,1,1, 5.245, 10582.588, 227.707, 52645.125 20/11/18,20:09:54,14,10,1, 11.9,1,1, 5.245, 10582.627, 227.749, 52645.147 20/11/18,20:09:54,15,10,1, 11.9,1,1, 5.245, 10582.627, 227.743, 52645.167 20/11/18,20:09:54,16,10,1, 11.9,1,1, 5.245, 10582.610, 227.714, 52645.139 20/11/18,20:09:54,17,10,1, 11.9,1,1, 5.245, 10582.615, 227.723, 52645.146 20/11/18,20:09:54,18,10,1, 11.9,1,1, 5.245, 10582.647, 227.697, 52644.942 20/11/18,20:09:54,19,10,1, 11.9,1,1, 5.245, 10582.670, 227.717, 52645.152 20/11/18,20:09:55,00,10,1, 11.9,1,1, 5.243, 10582.669, 227.717, 52645.152 20/11/18,20:09:55,01,10,1, 11.9,1,1, 5.243, 10582.649, 227.763, 52645.209 20/11/18,20:09:55,02,10,1, 11.9,1,1, 5.243, 10582.623, 227.742, 52645.182 20/11/18,20:09:55,03,10,1, 11.9,1,1, 5.243, 10582.616, 227.706, 52645.130 20/11/18,20:09:55,04,10,1, 11.9,1,1, 5.243, 10582.621, 227.702, 52645.156 20/11/18,20:09:55,05,10,1, 11.9,1,1, 5.243, 10582.623, 227.705, 52645.145 20/11/18,20:09:55,06,10,1, 11.9,1,1, 5.243, 10582.617, 227.729, 52645.202 20/11/18,20:09:55,07,10,1, 11.9,1,1, 5.243, 10582.596, 227.741, 52645.192 20/11/18,20:09:55,08,10,1, 11.9,1,1, 5.243, 10582.615, 227.729, 52645.187 20/11/18,20:09:55,09,10,1, 11.9,1,1, 5.243, 10582.608, 227.709, 52645.174 20/11/18,20:09:55,10,10,1, 11.9,1,1, 5.243, 10582.608, 227.740, 52645.238 20/11/18,20:09:55,11,10,1, 11.9,1,1, 5.243, 10582.625, 227.705, 52645.246 20/11/18,20:09:55,12,10,1, 11.9,1,1, 5.243, 10582.623, 227.724, 52645.255 20/11/18,20:09:55,13,10,1, 11.9,1,1, 5.243, 10582.606, 227.743, 52645.196 20/11/18,20:09:55,14,10,1, 11.9,1,1, 5.243, 10582.628, 227.722, 52645.231 20/11/18,20:09:55,15,10,1, 11.9,1,1, 5.243, 10582.605, 227.709, 52645.194 20/11/18,20:09:55,16,10,1, 11.9,1,1, 5.243, 10582.608, 227.738, 52645.220 20/11/18,20:09:55,17,10,1, 11.9,1,1, 5.243, 10582.619, 227.742, 52645.255 20/11/18,20:09:55,18,10,1, 11.9,1,1, 5.243, 10582.618, 227.731, 52645.228 20/11/18,20:09:55,19,10,1, 11.9,1,1, 5.243, 10582.622, 227.725, 52645.192 20/11/18,20:09:56,00,10,1, 11.9,1,1, 5.242, 10582.619, 227.725, 52645.192 20/11/18,20:09:56,01,10,1, 11.9,1,1, 5.242, 10582.609, 227.734, 52645.221 20/11/18,20:09:56,02,10,1, 11.9,1,1, 5.242, 10582.641, 227.751, 52645.235 20/11/18,20:09:56,03,10,1, 11.9,1,1, 5.242, 10582.642, 227.731, 52645.226 20/11/18,20:09:56,04,10,1, 11.9,1,1, 5.242, 10582.625, 227.736, 52645.198 20/11/18,20:09:56,05,10,1, 11.9,1,1, 5.242, 10582.611, 227.751, 52645.196 20/11/18,20:09:56,06,10,1, 11.9,1,1, 5.242, 10582.604, 227.755, 52645.235 20/11/18,20:09:56,07,10,1, 11.9,1,1, 5.242, 10582.618, 227.747, 52645.219 20/11/18,20:09:56,08,10,1, 11.9,1,1, 5.242, 10582.610, 227.750, 52645.218 20/11/18,20:09:56,09,10,1, 11.9,1,1, 5.242, 10582.607, 227.740, 52645.252 20/11/18,20:09:56,10,10,1, 11.9,1,1, 5.242, 10582.598, 227.714, 52645.242 20/11/18,20:09:56,11,10,1, 11.9,1,1, 5.242, 10582.590, 227.724, 52645.220 20/11/18,20:09:56,12,10,1, 11.9,1,1, 5.242, 10582.583, 227.731, 52645.185 20/11/18,20:09:56,13,10,1, 11.9,1,1, 5.242, 10582.603, 227.733, 52645.165 20/11/18,20:09:56,14,10,1, 11.9,1,1, 5.242, 10582.584, 227.741, 52645.260 20/11/18,20:09:56,15,10,1, 11.9,1,1, 5.242, 10582.592, 227.733, 52645.237 20/11/18,20:09:56,16,10,1, 11.9,1,1, 5.242, 10582.580, 227.744, 52645.225 20/11/18,20:09:56,17,10,1, 11.9,1,1, 5.242, 10582.588, 227.751, 52645.239 20/11/18,20:09:56,18,10,1, 11.9,1,1, 5.242, 10582.577, 227.750, 52645.239 20/11/18,20:09:56,19,10,1, 11.9,1,1, 5.242, 10582.605, 227.736, 52645.211 20/11/18,20:09:57,00,10,1, 11.8,1,1, 5.240, 10582.602, 227.736, 52645.211 20/11/18,20:09:57,01,10,1, 11.8,1,1, 5.240, 10582.608, 227.743, 52645.255 20/11/18,20:09:57,02,10,1, 11.8,1,1, 5.240, 10582.599, 227.740, 52645.262 20/11/18,20:09:57,03,10,1, 11.8,1,1, 5.240, 10582.580, 227.774, 52645.241 20/11/18,20:09:57,04,10,1, 11.8,1,1, 5.240, 10582.576, 227.759, 52645.221 20/11/18,20:09:57,05,10,1, 11.8,1,1, 5.240, 10582.586, 227.769, 52645.248 20/11/18,20:09:57,06,10,1, 11.8,1,1, 5.240, 10582.573, 227.763, 52645.227 20/11/18,20:09:57,07,10,1, 11.8,1,1, 5.240, 10582.575, 227.754, 52645.227 20/11/18,20:09:57,08,10,1, 11.8,1,1, 5.240, 10582.605, 227.771, 52645.209 20/11/18,20:09:57,09,10,1, 11.8,1,1, 5.240, 10582.579, 227.757, 52645.197 20/11/18,20:09:57,10,10,1, 11.8,1,1, 5.240, 10582.569, 227.773, 52645.249 20/11/18,20:09:57,11,10,1, 11.8,1,1, 5.240, 10582.575, 227.774, 52645.205 20/11/18,20:09:57,12,10,1, 11.8,1,1, 5.240, 10582.566, 227.782, 52645.241 20/11/18,20:09:57,13,10,1, 11.8,1,1, 5.240, 10582.569, 227.760, 52645.224 20/11/18,20:09:57,14,10,1, 11.8,1,1, 5.240, 10582.582, 227.764, 52645.224 20/11/18,20:09:57,15,10,1, 11.8,1,1, 5.240, 10582.576, 227.755, 52645.275 20/11/18,20:09:57,16,10,1, 11.8,1,1, 5.240, 10582.581, 227.766, 52645.245 20/11/18,20:09:57,17,10,1, 11.8,1,1, 5.240, 10582.591, 227.775, 52645.198 20/11/18,20:09:57,18,10,1, 11.8,1,1, 5.240, 10582.587, 227.777, 52645.213 20/11/18,20:09:57,19,10,1, 11.8,1,1, 5.240, 10582.572, 227.743, 52645.212 20/11/18,20:09:58,00,10,1, 11.8,1,1, 5.246, 10582.569, 227.743, 52645.212 20/11/18,20:09:58,01,10,1, 11.8,1,1, 5.246, 10582.560, 227.752, 52645.195 20/11/18,20:09:58,02,10,1, 11.8,1,1, 5.246, 10582.581, 227.731, 52645.195 20/11/18,20:09:58,03,10,1, 11.8,1,1, 5.246, 10582.552, 227.785, 52645.197 20/11/18,20:09:58,04,10,1, 11.8,1,1, 5.246, 10582.580, 227.784, 52645.277 20/11/18,20:09:58,05,10,1, 11.8,1,1, 5.246, 10582.540, 227.755, 52645.226 20/11/18,20:09:58,06,10,1, 11.8,1,1, 5.246, 10582.590, 227.775, 52645.220 20/11/18,20:09:58,07,10,1, 11.8,1,1, 5.246, 10582.563, 227.766, 52645.211 20/11/18,20:09:58,08,10,1, 11.8,1,1, 5.246, 10582.568, 227.754, 52645.225 20/11/18,20:09:58,09,10,1, 11.8,1,1, 5.246, 10582.553, 227.779, 52645.187 20/11/18,20:09:58,10,10,1, 11.8,1,1, 5.246, 10582.567, 227.778, 52645.211 20/11/18,20:09:58,11,10,1, 11.8,1,1, 5.246, 10582.550, 227.761, 52645.190 20/11/18,20:09:58,12,10,1, 11.8,1,1, 5.246, 10582.552, 227.766, 52645.187 20/11/18,20:09:58,13,10,1, 11.8,1,1, 5.246, 10582.544, 227.751, 52645.191 20/11/18,20:09:58,14,10,1, 11.8,1,1, 5.246, 10582.577, 227.767, 52645.193 20/11/18,20:09:58,15,10,1, 11.8,1,1, 5.246, 10582.553, 227.756, 52645.218 20/11/18,20:09:58,16,10,1, 11.8,1,1, 5.246, 10582.567, 227.747, 52645.200 20/11/18,20:09:58,17,10,1, 11.8,1,1, 5.246, 10582.544, 227.748, 52645.211 20/11/18,20:09:58,18,10,1, 11.8,1,1, 5.246, 10582.537, 227.759, 52645.103 20/11/18,20:09:58,19,10,1, 11.8,1,1, 5.246, 10582.565, 227.776, 52645.248 20/11/18,20:09:59,00,10,1, 11.9,1,1, 5.239, 10582.560, 227.776, 52645.248 20/11/18,20:09:59,01,10,1, 11.9,1,1, 5.239, 10582.567, 227.757, 52645.216 20/11/18,20:09:59,02,10,1, 11.9,1,1, 5.239, 10582.568, 227.771, 52645.176 20/11/18,20:09:59,03,10,1, 11.9,1,1, 5.239, 10582.557, 227.754, 52645.186 20/11/18,20:09:59,04,10,1, 11.9,1,1, 5.239, 10582.551, 227.750, 52645.234 20/11/18,20:09:59,05,10,1, 11.9,1,1, 5.239, 10582.532, 227.743, 52645.205 20/11/18,20:09:59,06,10,1, 11.9,1,1, 5.239, 10582.553, 227.753, 52645.178 20/11/18,20:09:59,07,10,1, 11.9,1,1, 5.239, 10582.571, 227.743, 52645.196 20/11/18,20:09:59,08,10,1, 11.9,1,1, 5.239, 10582.561, 227.805, 52645.195 20/11/18,20:09:59,09,10,1, 11.9,1,1, 5.239, 10582.535, 227.744, 52645.155 20/11/18,20:09:59,10,10,1, 11.9,1,1, 5.239, 10582.531, 227.787, 52645.178 20/11/18,20:09:59,11,10,1, 11.9,1,1, 5.239, 10582.544, 227.758, 52645.153 20/11/18,20:09:59,12,10,1, 11.9,1,1, 5.239, 10582.512, 227.782, 52645.189 20/11/18,20:09:59,13,10,1, 11.9,1,1, 5.239, 10582.557, 227.769, 52645.228 20/11/18,20:09:59,14,10,1, 11.9,1,1, 5.239, 10582.531, 227.759, 52645.182 20/11/18,20:09:59,15,10,1, 11.9,1,1, 5.239, 10582.548, 227.777, 52645.211 20/11/18,20:09:59,16,10,1, 11.9,1,1, 5.239, 10582.552, 227.777, 52645.194 20/11/18,20:09:59,17,10,1, 11.9,1,1, 5.239, 10582.531, 227.771, 52645.176 20/11/18,20:09:59,18,10,1, 11.9,1,1, 5.239, 10582.533, 227.772, 52645.177 20/11/18,20:09:59,19,10,1, 11.9,1,1, 5.239, 10582.525, 227.765, 52645.163 20/11/18,20:10:00,00,10,1, 11.9,1,1, 5.240, 10582.519, 227.765, 52645.163 20/11/18,20:10:00,01,10,1, 11.9,1,1, 5.240, 10582.528, 227.767, 52645.179 20/11/18,20:10:00,02,10,1, 11.9,1,1, 5.240, 10582.516, 227.763, 52645.196 20/11/18,20:10:00,03,10,1, 11.9,1,1, 5.240, 10582.495, 227.775, 52645.154 20/11/18,20:10:00,04,10,1, 11.9,1,1, 5.240, 10582.529, 227.779, 52645.186 20/11/18,20:10:00,05,10,1, 11.9,1,1, 5.240, 10582.528, 227.783, 52645.172 20/11/18,20:10:00,06,10,1, 11.9,1,1, 5.240, 10582.511, 227.760, 52645.127 20/11/18,20:10:00,07,10,1, 11.9,1,1, 5.240, 10582.521, 227.746, 52645.153 20/11/18,20:10:00,08,10,1, 11.9,1,1, 5.240, 10582.524, 227.766, 52645.139 20/11/18,20:10:00,09,10,1, 11.9,1,1, 5.240, 10582.502, 227.770, 52645.152 20/11/18,20:10:00,10,10,1, 11.9,1,1, 5.240, 10582.513, 227.785, 52645.206 20/11/18,20:10:00,11,10,1, 11.9,1,1, 5.240, 10582.541, 227.781, 52645.185 20/11/18,20:10:00,12,10,1, 11.9,1,1, 5.240, 10582.516, 227.742, 52645.117 20/11/18,20:10:00,13,10,1, 11.9,1,1, 5.240, 10582.474, 227.753, 52645.136 20/11/18,20:10:00,14,10,1, 11.9,1,1, 5.240, 10582.530, 227.789, 52645.179 20/11/18,20:10:00,15,10,1, 11.9,1,1, 5.240, 10582.506, 227.749, 52645.158 20/11/18,20:10:00,16,10,1, 11.9,1,1, 5.240, 10582.509, 227.757, 52645.141 20/11/18,20:10:00,17,10,1, 11.9,1,1, 5.240, 10582.522, 227.759, 52645.188 20/11/18,20:10:00,18,10,1, 11.9,1,1, 5.240, 10582.532, 227.771, 52645.130 20/11/18,20:10:00,19,10,1, 11.9,1,1, 5.240, 10582.497, 227.747, 52645.147 20/11/18,20:10:01,00,10,1, 11.9,1,1, 5.240, 10582.494, 227.747, 52645.147 20/11/18,20:10:01,01,10,1, 11.9,1,1, 5.240, 10582.518, 227.768, 52645.165 20/11/18,20:10:01,02,10,1, 11.9,1,1, 5.240, 10582.533, 227.772, 52645.169 20/11/18,20:10:01,03,10,1, 11.9,1,1, 5.240, 10582.507, 227.782, 52645.159 20/11/18,20:10:01,04,10,1, 11.9,1,1, 5.240, 10582.521, 227.796, 52645.124 20/11/18,20:10:01,05,10,1, 11.9,1,1, 5.240, 10582.519, 227.787, 52645.154 20/11/18,20:10:01,06,10,1, 11.9,1,1, 5.240, 10582.502, 227.755, 52645.139 20/11/18,20:10:01,07,10,1, 11.9,1,1, 5.240, 10582.494, 227.759, 52645.152 20/11/18,20:10:01,08,10,1, 11.9,1,1, 5.240, 10582.518, 227.783, 52645.147 20/11/18,20:10:01,09,10,1, 11.9,1,1, 5.240, 10582.498, 227.771, 52645.163 20/11/18,20:10:01,10,10,1, 11.9,1,1, 5.240, 10582.508, 227.774, 52645.165 20/11/18,20:10:01,11,10,1, 11.9,1,1, 5.240, 10582.495, 227.776, 52645.181 20/11/18,20:10:01,12,10,1, 11.9,1,1, 5.240, 10582.502, 227.787, 52645.163 20/11/18,20:10:01,13,10,1, 11.9,1,1, 5.240, 10582.491, 227.778, 52645.173 20/11/18,20:10:01,14,10,1, 11.9,1,1, 5.240, 10582.468, 227.779, 52645.109 20/11/18,20:10:01,15,10,1, 11.9,1,1, 5.240, 10582.470, 227.816, 52645.149 20/11/18,20:10:01,16,10,1, 11.9,1,1, 5.240, 10582.499, 227.776, 52645.120 20/11/18,20:10:01,17,10,1, 11.9,1,1, 5.240, 10582.490, 227.774, 52645.168 20/11/18,20:10:01,18,10,1, 11.9,1,1, 5.240, 10582.481, 227.769, 52645.174 20/11/18,20:10:01,19,10,1, 11.9,1,1, 5.240, 10582.466, 227.797, 52645.138 20/11/18,20:10:02,00,10,1, 11.9,1,1, 5.239, 10582.460, 227.797, 52645.138 20/11/18,20:10:02,01,10,1, 11.9,1,1, 5.239, 10582.468, 227.773, 52645.107 20/11/18,20:10:02,02,10,1, 11.9,1,1, 5.239, 10582.476, 227.760, 52645.142 20/11/18,20:10:02,03,10,1, 11.9,1,1, 5.239, 10582.501, 227.817, 52645.203 20/11/18,20:10:02,04,10,1, 11.9,1,1, 5.239, 10582.493, 227.797, 52645.156 20/11/18,20:10:02,05,10,1, 11.9,1,1, 5.239, 10582.485, 227.781, 52645.147 20/11/18,20:10:02,06,10,1, 11.9,1,1, 5.239, 10582.479, 227.786, 52645.151 20/11/18,20:10:02,07,10,1, 11.9,1,1, 5.239, 10582.463, 227.782, 52645.144 20/11/18,20:10:02,08,10,1, 11.9,1,1, 5.239, 10582.474, 227.790, 52645.163 20/11/18,20:10:02,09,10,1, 11.9,1,1, 5.239, 10582.470, 227.786, 52645.146 20/11/18,20:10:02,10,10,1, 11.9,1,1, 5.239, 10582.499, 227.799, 52645.167 20/11/18,20:10:02,11,10,1, 11.9,1,1, 5.239, 10582.522, 227.823, 52645.242 20/11/18,20:10:02,12,10,1, 11.9,1,1, 5.239, 10582.479, 227.791, 52645.098 20/11/18,20:10:02,13,10,1, 11.9,1,1, 5.239, 10582.519, 227.773, 52645.189 20/11/18,20:10:02,14,10,1, 11.9,1,1, 5.239, 10582.474, 227.798, 52645.102 20/11/18,20:10:02,15,10,1, 11.9,1,1, 5.239, 10582.491, 227.779, 52645.155 20/11/18,20:10:02,16,10,1, 11.9,1,1, 5.239, 10582.486, 227.767, 52645.129 20/11/18,20:10:02,17,10,1, 11.9,1,1, 5.239, 10582.493, 227.802, 52645.173 20/11/18,20:10:02,18,10,1, 11.9,1,1, 5.239, 10582.497, 227.793, 52645.193 20/11/18,20:10:02,19,10,1, 11.9,1,1, 5.239, 10582.487, 227.783, 52645.156 20/11/18,20:10:03,00,10,1, 11.9,1,1, 5.244, 10582.485, 227.783, 52645.156 20/11/18,20:10:03,01,10,1, 11.9,1,1, 5.244, 10582.487, 227.775, 52645.097 20/11/18,20:10:03,02,10,1, 11.9,1,1, 5.244, 10582.486, 227.777, 52645.160 20/11/18,20:10:03,03,10,1, 11.9,1,1, 5.244, 10582.484, 227.791, 52645.173 20/11/18,20:10:03,04,10,1, 11.9,1,1, 5.244, 10582.471, 227.796, 52645.190 20/11/18,20:10:03,05,10,1, 11.9,1,1, 5.244, 10582.480, 227.799, 52645.160 20/11/18,20:10:03,06,10,1, 11.9,1,1, 5.244, 10582.484, 227.782, 52645.172 20/11/18,20:10:03,07,10,1, 11.9,1,1, 5.244, 10582.497, 227.752, 52645.158 20/11/18,20:10:03,08,10,1, 11.9,1,1, 5.244, 10582.477, 227.776, 52645.130 20/11/18,20:10:03,09,10,1, 11.9,1,1, 5.244, 10582.484, 227.801, 52645.158 20/11/18,20:10:03,10,10,1, 11.9,1,1, 5.244, 10582.473, 227.785, 52645.142 20/11/18,20:10:03,11,10,1, 11.9,1,1, 5.244, 10582.494, 227.799, 52645.133 20/11/18,20:10:03,12,10,1, 11.9,1,1, 5.244, 10582.466, 227.809, 52645.148 20/11/18,20:10:03,13,10,1, 11.9,1,1, 5.244, 10582.471, 227.776, 52645.078 20/11/18,20:10:03,14,10,1, 11.9,1,1, 5.244, 10582.471, 227.796, 52645.120 20/11/18,20:10:03,15,10,1, 11.9,1,1, 5.244, 10582.433, 227.795, 52645.130 20/11/18,20:10:03,16,10,1, 11.9,1,1, 5.244, 10582.446, 227.836, 52645.120 20/11/18,20:10:03,17,10,1, 11.9,1,1, 5.244, 10582.462, 227.819, 52645.155 20/11/18,20:10:03,18,10,1, 11.9,1,1, 5.244, 10582.459, 227.810, 52645.152 20/11/18,20:10:03,19,10,1, 11.9,1,1, 5.244, 10582.462, 227.804, 52645.151 20/11/18,20:10:04,00,10,1, 11.9,1,1, 5.241, 10582.460, 227.804, 52645.151 20/11/18,20:10:04,01,10,1, 11.9,1,1, 5.241, 10582.435, 227.789, 52645.092 20/11/18,20:10:04,02,10,1, 11.9,1,1, 5.241, 10582.449, 227.783, 52645.139 20/11/18,20:10:04,03,10,1, 11.9,1,1, 5.241, 10582.436, 227.800, 52645.107 20/11/18,20:10:04,04,10,1, 11.9,1,1, 5.241, 10582.443, 227.811, 52645.129 20/11/18,20:10:04,05,10,1, 11.9,1,1, 5.241, 10582.466, 227.791, 52645.119 20/11/18,20:10:04,06,10,1, 11.9,1,1, 5.241, 10582.469, 227.812, 52645.134 20/11/18,20:10:04,07,10,1, 11.9,1,1, 5.241, 10582.447, 227.768, 52645.113 20/11/18,20:10:04,08,10,1, 11.9,1,1, 5.241, 10582.452, 227.760, 52645.106 20/11/18,20:10:04,09,10,1, 11.9,1,1, 5.241, 10582.443, 227.783, 52645.120 20/11/18,20:10:04,10,10,1, 11.9,1,1, 5.241, 10582.442, 227.818, 52645.158 20/11/18,20:10:04,11,10,1, 11.9,1,1, 5.241, 10582.456, 227.821, 52645.156 20/11/18,20:10:04,12,10,1, 11.9,1,1, 5.241, 10582.468, 227.809, 52645.158 20/11/18,20:10:04,13,10,1, 11.9,1,1, 5.241, 10582.464, 227.826, 52645.123 20/11/18,20:10:04,14,10,1, 11.9,1,1, 5.241, 10582.467, 227.808, 52645.117 20/11/18,20:10:04,15,10,1, 11.9,1,1, 5.241, 10582.458, 227.786, 52645.114 20/11/18,20:10:04,16,10,1, 11.9,1,1, 5.241, 10582.452, 227.773, 52645.129 20/11/18,20:10:04,17,10,1, 11.9,1,1, 5.241, 10582.436, 227.802, 52645.143 20/11/18,20:10:04,18,10,1, 11.9,1,1, 5.241, 10582.468, 227.810, 52645.142 20/11/18,20:10:04,19,10,1, 11.9,1,1, 5.241, 10582.438, 227.820, 52645.174 20/11/18,20:10:05,00,09,1, 11.9,1,1, 5.244, 10582.435, 227.820, 52645.174 20/11/18,20:10:05,01,09,1, 11.9,1,1, 5.244, 10582.442, 227.800, 52645.148 20/11/18,20:10:05,02,09,1, 11.9,1,1, 5.244, 10582.438, 227.788, 52645.150 20/11/18,20:10:05,03,09,1, 11.9,1,1, 5.244, 10582.439, 227.791, 52645.149 20/11/18,20:10:05,04,09,1, 11.9,1,1, 5.244, 10582.428, 227.811, 52645.149 20/11/18,20:10:05,05,09,1, 11.9,1,1, 5.244, 10582.424, 227.818, 52645.170 20/11/18,20:10:05,06,09,1, 11.9,1,1, 5.244, 10582.441, 227.819, 52645.179 20/11/18,20:10:05,07,09,1, 11.9,1,1, 5.244, 10582.425, 227.807, 52645.151 20/11/18,20:10:05,08,09,1, 11.9,1,1, 5.244, 10582.420, 227.804, 52645.134 20/11/18,20:10:05,09,09,1, 11.9,1,1, 5.244, 10582.433, 227.805, 52645.132 20/11/18,20:10:05,10,09,1, 11.9,1,1, 5.244, 10582.446, 227.813, 52645.150 20/11/18,20:10:05,11,09,1, 11.9,1,1, 5.244, 10582.424, 227.819, 52645.151 20/11/18,20:10:05,12,09,1, 11.9,1,1, 5.244, 10582.445, 227.815, 52645.114 20/11/18,20:10:05,13,09,1, 11.9,1,1, 5.244, 10582.454, 227.836, 52645.183 20/11/18,20:10:05,14,09,1, 11.9,1,1, 5.244, 10582.432, 227.828, 52645.152 20/11/18,20:10:05,15,09,1, 11.9,1,1, 5.244, 10582.425, 227.807, 52645.171 20/11/18,20:10:05,16,09,1, 11.9,1,1, 5.244, 10582.420, 227.799, 52645.152 20/11/18,20:10:05,17,09,1, 11.9,1,1, 5.244, 10582.442, 227.807, 52645.160 20/11/18,20:10:05,18,09,1, 11.9,1,1, 5.244, 10582.381, 227.802, 52645.167 20/11/18,20:10:05,19,09,1, 11.9,1,1, 5.244, 10582.416, 227.814, 52645.174 20/11/18,20:10:06,00,10,1, 11.9,1,1, 5.239, 10582.410, 227.814, 52645.174 20/11/18,20:10:06,01,10,1, 11.9,1,1, 5.239, 10582.422, 227.851, 52645.158 20/11/18,20:10:06,02,10,1, 11.9,1,1, 5.239, 10582.407, 227.801, 52645.128 20/11/18,20:10:06,03,10,1, 11.9,1,1, 5.239, 10582.400, 227.803, 52645.201 20/11/18,20:10:06,04,10,1, 11.9,1,1, 5.239, 10582.440, 227.803, 52645.159 20/11/18,20:10:06,05,10,1, 11.9,1,1, 5.239, 10582.416, 227.798, 52645.167 20/11/18,20:10:06,06,10,1, 11.9,1,1, 5.239, 10582.433, 227.811, 52645.179 20/11/18,20:10:06,07,10,1, 11.9,1,1, 5.239, 10582.420, 227.813, 52645.154 20/11/18,20:10:06,08,10,1, 11.9,1,1, 5.239, 10582.417, 227.819, 52645.136 20/11/18,20:10:06,09,10,1, 11.9,1,1, 5.239, 10582.416, 227.816, 52645.133 20/11/18,20:10:06,10,10,1, 11.9,1,1, 5.239, 10582.400, 227.803, 52645.166 20/11/18,20:10:06,11,10,1, 11.9,1,1, 5.239, 10582.410, 227.817, 52645.140 20/11/18,20:10:06,12,10,1, 11.9,1,1, 5.239, 10582.407, 227.821, 52645.188 20/11/18,20:10:06,13,10,1, 11.9,1,1, 5.239, 10582.423, 227.838, 52645.189 20/11/18,20:10:06,14,10,1, 11.9,1,1, 5.239, 10582.436, 227.797, 52645.154 20/11/18,20:10:06,15,10,1, 11.9,1,1, 5.239, 10582.421, 227.826, 52645.214 20/11/18,20:10:06,16,10,1, 11.9,1,1, 5.239, 10582.400, 227.809, 52645.177 20/11/18,20:10:06,17,10,1, 11.9,1,1, 5.239, 10582.405, 227.792, 52645.163 20/11/18,20:10:06,18,10,1, 11.9,1,1, 5.239, 10582.417, 227.793, 52645.207 20/11/18,20:10:06,19,10,1, 11.9,1,1, 5.239, 10582.393, 227.825, 52645.164 20/11/18,20:10:07,00,10,1, 11.9,1,1, 5.240, 10582.385, 227.825, 52645.164 20/11/18,20:10:07,01,10,1, 11.9,1,1, 5.240, 10582.397, 227.819, 52645.161 20/11/18,20:10:07,02,10,1, 11.9,1,1, 5.240, 10582.419, 227.843, 52645.129 20/11/18,20:10:07,03,10,1, 11.9,1,1, 5.240, 10582.406, 227.814, 52645.120 20/11/18,20:10:07,04,10,1, 11.9,1,1, 5.240, 10582.394, 227.822, 52645.132 20/11/18,20:10:07,05,10,1, 11.9,1,1, 5.240, 10582.399, 227.816, 52645.177 20/11/18,20:10:07,06,10,1, 11.9,1,1, 5.240, 10582.408, 227.851, 52645.159 20/11/18,20:10:07,07,10,1, 11.9,1,1, 5.240, 10582.437, 227.834, 52645.202 20/11/18,20:10:07,08,10,1, 11.9,1,1, 5.240, 10582.392, 227.849, 52645.192 20/11/18,20:10:07,09,10,1, 11.9,1,1, 5.240, 10582.387, 227.849, 52645.173 20/11/18,20:10:07,10,10,1, 11.9,1,1, 5.240, 10582.411, 227.852, 52645.437 20/11/18,20:10:07,11,10,1, 11.9,1,1, 5.240, 10582.432, 227.829, 52645.125 20/11/18,20:10:07,12,10,1, 11.9,1,1, 5.240, 10582.383, 227.795, 52645.103 20/11/18,20:10:07,13,10,1, 11.9,1,1, 5.240, 10582.402, 227.845, 52645.160 20/11/18,20:10:07,14,10,1, 11.9,1,1, 5.240, 10582.424, 227.849, 52645.191 20/11/18,20:10:07,15,10,1, 11.9,1,1, 5.240, 10582.403, 227.860, 52645.163 20/11/18,20:10:07,16,10,1, 11.9,1,1, 5.240, 10582.396, 227.823, 52645.204 20/11/18,20:10:07,17,10,1, 11.9,1,1, 5.240, 10582.394, 227.852, 52645.194 20/11/18,20:10:07,18,10,1, 11.9,1,1, 5.240, 10582.380, 227.835, 52645.160 20/11/18,20:10:07,19,10,1, 11.9,1,1, 5.240, 10582.416, 227.841, 52645.149 20/11/18,20:10:08,00,10,1, 11.9,1,1, 5.240, 10582.410, 227.841, 52645.149 20/11/18,20:10:08,01,10,1, 11.9,1,1, 5.240, 10582.400, 227.839, 52645.234 20/11/18,20:10:08,02,10,1, 11.9,1,1, 5.240, 10582.411, 227.878, 52645.224 20/11/18,20:10:08,03,10,1, 11.9,1,1, 5.240, 10582.409, 227.839, 52645.189 20/11/18,20:10:08,04,10,1, 11.9,1,1, 5.240, 10582.377, 227.832, 52645.147 20/11/18,20:10:08,05,10,1, 11.9,1,1, 5.240, 10582.386, 227.824, 52645.165 20/11/18,20:10:08,06,10,1, 11.9,1,1, 5.240, 10582.396, 227.862, 52645.144 20/11/18,20:10:08,07,10,1, 11.9,1,1, 5.240, 10582.399, 227.833, 52645.178 20/11/18,20:10:08,08,10,1, 11.9,1,1, 5.240, 10582.384, 227.841, 52645.196 20/11/18,20:10:08,09,10,1, 11.9,1,1, 5.240, 10582.382, 227.860, 52645.178 20/11/18,20:10:08,10,10,1, 11.9,1,1, 5.240, 10582.399, 227.861, 52645.195 20/11/18,20:10:08,11,10,1, 11.9,1,1, 5.240, 10582.388, 227.826, 52645.175 20/11/18,20:10:08,12,10,1, 11.9,1,1, 5.240, 10582.385, 227.805, 52645.161 20/11/18,20:10:08,13,10,1, 11.9,1,1, 5.240, 10582.405, 227.834, 52645.158 20/11/18,20:10:08,14,10,1, 11.9,1,1, 5.240, 10582.397, 227.836, 52645.182 20/11/18,20:10:08,15,10,1, 11.9,1,1, 5.240, 10582.393, 227.835, 52645.174 20/11/18,20:10:08,16,10,1, 11.9,1,1, 5.240, 10582.387, 227.841, 52645.174 20/11/18,20:10:08,17,10,1, 11.9,1,1, 5.240, 10582.412, 227.874, 52645.200 20/11/18,20:10:08,18,10,1, 11.9,1,1, 5.240, 10582.390, 227.841, 52645.214 20/11/18,20:10:08,19,10,1, 11.9,1,1, 5.240, 10582.365, 227.812, 52645.102 20/11/18,20:10:09,00,10,1, 11.9,1,1, 5.237, 10582.360, 227.812, 52645.102 20/11/18,20:10:09,01,10,1, 11.9,1,1, 5.237, 10582.381, 227.837, 52645.170 20/11/18,20:10:09,02,10,1, 11.9,1,1, 5.237, 10582.399, 227.847, 52645.186 20/11/18,20:10:09,03,10,1, 11.9,1,1, 5.237, 10582.391, 227.838, 52645.178 20/11/18,20:10:09,04,10,1, 11.9,1,1, 5.237, 10582.387, 227.825, 52645.187 20/11/18,20:10:09,05,10,1, 11.9,1,1, 5.237, 10582.387, 227.835, 52645.153 20/11/18,20:10:09,06,10,1, 11.9,1,1, 5.237, 10582.369, 227.803, 52645.183 20/11/18,20:10:09,07,10,1, 11.9,1,1, 5.237, 10582.392, 227.808, 52645.125 20/11/18,20:10:09,08,10,1, 11.9,1,1, 5.237, 10582.348, 227.829, 52645.182 20/11/18,20:10:09,09,10,1, 11.9,1,1, 5.237, 10582.373, 227.848, 52645.148 20/11/18,20:10:09,10,10,1, 11.9,1,1, 5.237, 10582.386, 227.820, 52645.169 20/11/18,20:10:09,11,10,1, 11.9,1,1, 5.237, 10582.371, 227.810, 52645.149 20/11/18,20:10:09,12,10,1, 11.9,1,1, 5.237, 10582.392, 227.833, 52645.168 20/11/18,20:10:09,13,10,1, 11.9,1,1, 5.237, 10582.393, 227.824, 52645.133 20/11/18,20:10:09,14,10,1, 11.9,1,1, 5.237, 10582.381, 227.816, 52645.129 20/11/18,20:10:09,15,10,1, 11.9,1,1, 5.237, 10582.374, 227.837, 52645.150 20/11/18,20:10:09,16,10,1, 11.9,1,1, 5.237, 10582.377, 227.846, 52645.149 20/11/18,20:10:09,17,10,1, 11.9,1,1, 5.237, 10582.412, 227.857, 52645.200 20/11/18,20:10:09,18,10,1, 11.9,1,1, 5.237, 10582.373, 227.827, 52645.148 20/11/18,20:10:09,19,10,1, 11.9,1,1, 5.237, 10582.396, 227.847, 52645.181 20/11/18,20:10:10,00,10,1, 11.9,1,1, 5.239, 10582.393, 227.847, 52645.181 20/11/18,20:10:10,01,10,1, 11.9,1,1, 5.239, 10582.371, 227.845, 52645.183 20/11/18,20:10:10,02,10,1, 11.9,1,1, 5.239, 10582.385, 227.830, 52645.155 20/11/18,20:10:10,03,10,1, 11.9,1,1, 5.239, 10582.350, 227.835, 52645.205 20/11/18,20:10:10,04,10,1, 11.9,1,1, 5.239, 10582.374, 227.866, 52645.208 20/11/18,20:10:10,05,10,1, 11.9,1,1, 5.239, 10582.377, 227.857, 52645.189 20/11/18,20:10:10,06,10,1, 11.9,1,1, 5.239, 10582.398, 227.869, 52645.173 20/11/18,20:10:10,07,10,1, 11.9,1,1, 5.239, 10582.355, 227.865, 52645.182 20/11/18,20:10:10,08,10,1, 11.9,1,1, 5.239, 10582.367, 227.848, 52645.182 20/11/18,20:10:10,09,10,1, 11.9,1,1, 5.239, 10582.345, 227.848, 52645.162 20/11/18,20:10:10,10,10,1, 11.9,1,1, 5.239, 10582.364, 227.829, 52645.185 20/11/18,20:10:10,11,10,1, 11.9,1,1, 5.239, 10582.386, 227.872, 52645.190 20/11/18,20:10:10,12,10,1, 11.9,1,1, 5.239, 10582.397, 227.865, 52645.196 20/11/18,20:10:10,13,10,1, 11.9,1,1, 5.239, 10582.376, 227.867, 52645.206 20/11/18,20:10:10,14,10,1, 11.9,1,1, 5.239, 10582.367, 227.872, 52645.163 20/11/18,20:10:10,15,10,1, 11.9,1,1, 5.239, 10582.380, 227.872, 52645.182 20/11/18,20:10:10,16,10,1, 11.9,1,1, 5.239, 10582.359, 227.843, 52645.185 20/11/18,20:10:10,17,10,1, 11.9,1,1, 5.239, 10582.358, 227.839, 52645.190 20/11/18,20:10:10,18,10,1, 11.9,1,1, 5.239, 10582.366, 227.871, 52645.179 20/11/18,20:10:10,19,10,1, 11.9,1,1, 5.239, 10582.350, 227.885, 52645.168 20/11/18,20:10:11,00,10,1, 11.8,1,1, 5.242, 10582.343, 227.885, 52645.168 20/11/18,20:10:11,01,10,1, 11.8,1,1, 5.242, 10582.365, 227.864, 52645.188 20/11/18,20:10:11,02,10,1, 11.8,1,1, 5.242, 10582.354, 227.857, 52645.176 20/11/18,20:10:11,03,10,1, 11.8,1,1, 5.242, 10582.378, 227.875, 52645.192 20/11/18,20:10:11,04,10,1, 11.8,1,1, 5.242, 10582.361, 227.856, 52645.147 20/11/18,20:10:11,05,10,1, 11.8,1,1, 5.242, 10582.369, 227.854, 52645.159 20/11/18,20:10:11,06,10,1, 11.8,1,1, 5.242, 10582.392, 227.874, 52645.201 20/11/18,20:10:11,07,10,1, 11.8,1,1, 5.242, 10582.390, 227.908, 52645.179 20/11/18,20:10:11,08,10,1, 11.8,1,1, 5.242, 10582.368, 227.893, 52645.161 20/11/18,20:10:11,09,10,1, 11.8,1,1, 5.242, 10582.376, 227.878, 52645.171 20/11/18,20:10:11,10,10,1, 11.8,1,1, 5.242, 10582.386, 227.874, 52645.156 20/11/18,20:10:11,11,10,1, 11.8,1,1, 5.242, 10582.373, 227.881, 52645.160 20/11/18,20:10:11,12,10,1, 11.8,1,1, 5.242, 10582.368, 227.868, 52645.168 20/11/18,20:10:11,13,10,1, 11.8,1,1, 5.242, 10582.368, 227.881, 52645.199 20/11/18,20:10:11,14,10,1, 11.8,1,1, 5.242, 10582.362, 227.893, 52645.210 20/11/18,20:10:11,15,10,1, 11.8,1,1, 5.242, 10582.358, 227.915, 52645.195 20/11/18,20:10:11,16,10,1, 11.8,1,1, 5.242, 10582.360, 227.868, 52645.194 20/11/18,20:10:11,17,10,1, 11.8,1,1, 5.242, 10582.365, 227.891, 52645.176 20/11/18,20:10:11,18,10,1, 11.8,1,1, 5.242, 10582.352, 227.875, 52645.179 20/11/18,20:10:11,19,10,1, 11.8,1,1, 5.242, 10582.354, 227.881, 52645.169 20/11/18,20:10:12,00,10,1, 11.9,1,1, 5.242, 10582.352, 227.881, 52645.169 20/11/18,20:10:12,01,10,1, 11.9,1,1, 5.242, 10582.347, 227.867, 52645.144 20/11/18,20:10:12,02,10,1, 11.9,1,1, 5.242, 10582.350, 227.921, 52645.195 20/11/18,20:10:12,03,10,1, 11.9,1,1, 5.242, 10582.364, 227.906, 52645.201 20/11/18,20:10:12,04,10,1, 11.9,1,1, 5.242, 10582.345, 227.891, 52645.191 20/11/18,20:10:12,05,10,1, 11.9,1,1, 5.242, 10582.345, 227.888, 52645.164 20/11/18,20:10:12,06,10,1, 11.9,1,1, 5.242, 10582.369, 227.883, 52645.172 20/11/18,20:10:12,07,10,1, 11.9,1,1, 5.242, 10582.367, 227.880, 52645.149 20/11/18,20:10:12,08,10,1, 11.9,1,1, 5.242, 10582.356, 227.880, 52645.183 20/11/18,20:10:12,09,10,1, 11.9,1,1, 5.242, 10582.364, 227.905, 52645.183 20/11/18,20:10:12,10,10,1, 11.9,1,1, 5.242, 10582.358, 227.890, 52645.173 20/11/18,20:10:12,11,10,1, 11.9,1,1, 5.242, 10582.354, 227.897, 52645.173 20/11/18,20:10:12,12,10,1, 11.9,1,1, 5.242, 10582.345, 227.870, 52645.150 20/11/18,20:10:12,13,10,1, 11.9,1,1, 5.242, 10582.321, 227.871, 52645.134 20/11/18,20:10:12,14,10,1, 11.9,1,1, 5.242, 10582.349, 227.883, 52645.133 20/11/18,20:10:12,15,10,1, 11.9,1,1, 5.242, 10582.342, 227.856, 52645.113 20/11/18,20:10:12,16,10,1, 11.9,1,1, 5.242, 10582.337, 227.883, 52645.155 20/11/18,20:10:12,17,10,1, 11.9,1,1, 5.242, 10582.328, 227.898, 52645.178 20/11/18,20:10:12,18,10,1, 11.9,1,1, 5.242, 10582.366, 227.893, 52645.180 20/11/18,20:10:12,19,10,1, 11.9,1,1, 5.242, 10582.335, 227.893, 52645.195 20/11/18,20:10:13,00,10,1, 11.8,1,1, 5.246, 10582.327, 227.893, 52645.195 20/11/18,20:10:13,01,10,1, 11.8,1,1, 5.246, 10582.345, 227.898, 52645.148 20/11/18,20:10:13,02,10,1, 11.8,1,1, 5.246, 10582.344, 227.886, 52645.172 20/11/18,20:10:13,03,10,1, 11.8,1,1, 5.246, 10582.343, 227.854, 52645.169 20/11/18,20:10:13,04,10,1, 11.8,1,1, 5.246, 10582.359, 227.876, 52645.180 20/11/18,20:10:13,05,10,1, 11.8,1,1, 5.246, 10582.362, 227.906, 52645.198 20/11/18,20:10:13,06,10,1, 11.8,1,1, 5.246, 10582.342, 227.881, 52645.146 20/11/18,20:10:13,07,10,1, 11.8,1,1, 5.246, 10582.328, 227.867, 52645.137 20/11/18,20:10:13,08,10,1, 11.8,1,1, 5.246, 10582.325, 227.872, 52645.145 20/11/18,20:10:13,09,10,1, 11.8,1,1, 5.246, 10582.345, 227.854, 52645.152 20/11/18,20:10:13,10,10,1, 11.8,1,1, 5.246, 10582.309, 227.883, 52645.185 20/11/18,20:10:13,11,10,1, 11.8,1,1, 5.246, 10582.343, 227.890, 52645.184 20/11/18,20:10:13,12,10,1, 11.8,1,1, 5.246, 10582.326, 227.925, 52645.144 20/11/18,20:10:13,13,10,1, 11.8,1,1, 5.246, 10582.335, 227.911, 52645.175 20/11/18,20:10:13,14,10,1, 11.8,1,1, 5.246, 10582.327, 227.870, 52645.127 20/11/18,20:10:13,15,10,1, 11.8,1,1, 5.246, 10582.324, 227.860, 52645.140 20/11/18,20:10:13,16,10,1, 11.8,1,1, 5.246, 10582.321, 227.891, 52645.137 20/11/18,20:10:13,17,10,1, 11.8,1,1, 5.246, 10582.311, 227.863, 52645.149 20/11/18,20:10:13,18,10,1, 11.8,1,1, 5.246, 10582.317, 227.867, 52645.151 20/11/18,20:10:13,19,10,1, 11.8,1,1, 5.246, 10582.331, 227.881, 52645.188 20/11/18,20:10:14,00,10,1, 11.8,1,1, 5.245, 10582.327, 227.881, 52645.188 20/11/18,20:10:14,01,10,1, 11.8,1,1, 5.245, 10582.313, 227.875, 52645.154 20/11/18,20:10:14,02,10,1, 11.8,1,1, 5.245, 10582.335, 227.896, 52645.165 20/11/18,20:10:14,03,10,1, 11.8,1,1, 5.245, 10582.310, 227.877, 52645.187 20/11/18,20:10:14,04,10,1, 11.8,1,1, 5.245, 10582.297, 227.874, 52645.174 20/11/18,20:10:14,05,10,1, 11.8,1,1, 5.245, 10582.308, 227.910, 52645.178 20/11/18,20:10:14,06,10,1, 11.8,1,1, 5.245, 10582.326, 227.910, 52645.115 20/11/18,20:10:14,07,10,1, 11.8,1,1, 5.245, 10582.302, 227.898, 52645.137 20/11/18,20:10:14,08,10,1, 11.8,1,1, 5.245, 10582.312, 227.901, 52645.169 20/11/18,20:10:14,09,10,1, 11.8,1,1, 5.245, 10582.306, 227.902, 52645.172 20/11/18,20:10:14,10,10,1, 11.8,1,1, 5.245, 10582.303, 227.886, 52645.139 20/11/18,20:10:14,11,10,1, 11.8,1,1, 5.245, 10582.293, 227.861, 52645.139 20/11/18,20:10:14,12,10,1, 11.8,1,1, 5.245, 10582.312, 227.870, 52645.149 20/11/18,20:10:14,13,10,1, 11.8,1,1, 5.245, 10582.298, 227.875, 52645.140 20/11/18,20:10:14,14,10,1, 11.8,1,1, 5.245, 10582.310, 227.906, 52645.167 20/11/18,20:10:14,15,10,1, 11.8,1,1, 5.245, 10582.334, 227.907, 52645.176 20/11/18,20:10:14,16,10,1, 11.8,1,1, 5.245, 10582.297, 227.910, 52645.106 20/11/18,20:10:14,17,10,1, 11.8,1,1, 5.245, 10582.329, 227.919, 52645.141 20/11/18,20:10:14,18,10,1, 11.8,1,1, 5.245, 10582.302, 227.879, 52645.177 20/11/18,20:10:14,19,10,1, 11.8,1,1, 5.245, 10582.298, 227.860, 52645.163 20/11/18,20:10:15,00,10,1, 11.9,1,1, 5.236, 10582.293, 227.860, 52645.163 20/11/18,20:10:15,01,10,1, 11.9,1,1, 5.236, 10582.323, 227.875, 52645.168 20/11/18,20:10:15,02,10,1, 11.9,1,1, 5.236, 10582.306, 227.891, 52645.165 20/11/18,20:10:15,03,10,1, 11.9,1,1, 5.236, 10582.325, 227.907, 52645.173 20/11/18,20:10:15,04,10,1, 11.9,1,1, 5.236, 10582.323, 227.950, 52645.171 20/11/18,20:10:15,05,10,1, 11.9,1,1, 5.236, 10582.292, 227.924, 52645.184 20/11/18,20:10:15,06,10,1, 11.9,1,1, 5.236, 10582.309, 227.899, 52645.160 20/11/18,20:10:15,07,10,1, 11.9,1,1, 5.236, 10582.299, 227.918, 52645.149 20/11/18,20:10:15,08,10,1, 11.9,1,1, 5.236, 10582.292, 227.888, 52645.124 20/11/18,20:10:15,09,10,1, 11.9,1,1, 5.236, 10582.308, 227.894, 52645.145 20/11/18,20:10:15,10,10,1, 11.9,1,1, 5.236, 10582.298, 227.917, 52645.159 20/11/18,20:10:15,11,10,1, 11.9,1,1, 5.236, 10582.303, 227.882, 52644.988 20/11/18,20:10:15,12,10,1, 11.9,1,1, 5.236, 10582.303, 227.914, 52645.156 20/11/18,20:10:15,13,10,1, 11.9,1,1, 5.236, 10582.300, 227.920, 52645.177 20/11/18,20:10:15,14,10,1, 11.9,1,1, 5.236, 10582.307, 227.915, 52645.168 20/11/18,20:10:15,15,10,1, 11.9,1,1, 5.236, 10582.299, 227.882, 52645.153 20/11/18,20:10:15,16,10,1, 11.9,1,1, 5.236, 10582.292, 227.891, 52645.193 20/11/18,20:10:15,17,10,1, 11.9,1,1, 5.236, 10582.315, 227.900, 52645.156 20/11/18,20:10:15,18,10,1, 11.9,1,1, 5.236, 10582.274, 227.917, 52645.161 20/11/18,20:10:15,19,10,1, 11.9,1,1, 5.236, 10582.294, 227.940, 52645.183 20/11/18,20:10:16,00,10,1, 11.9,1,1, 5.241, 10582.293, 227.940, 52645.183 20/11/18,20:10:16,01,10,1, 11.9,1,1, 5.241, 10582.299, 227.930, 52645.182 20/11/18,20:10:16,02,10,1, 11.9,1,1, 5.241, 10582.315, 227.893, 52645.171 20/11/18,20:10:16,03,10,1, 11.9,1,1, 5.241, 10582.302, 227.900, 52645.193 20/11/18,20:10:16,04,10,1, 11.9,1,1, 5.241, 10582.295, 227.894, 52645.151 20/11/18,20:10:16,05,10,1, 11.9,1,1, 5.241, 10582.300, 227.935, 52645.201 20/11/18,20:10:16,06,10,1, 11.9,1,1, 5.241, 10582.297, 227.931, 52645.179 20/11/18,20:10:16,07,10,1, 11.9,1,1, 5.241, 10582.285, 227.914, 52645.195 20/11/18,20:10:16,08,10,1, 11.9,1,1, 5.241, 10582.286, 227.926, 52645.211 20/11/18,20:10:16,09,10,1, 11.9,1,1, 5.241, 10582.307, 227.934, 52645.137 20/11/18,20:10:16,10,10,1, 11.9,1,1, 5.241, 10582.289, 227.897, 52645.154 20/11/18,20:10:16,11,10,1, 11.9,1,1, 5.241, 10582.271, 227.892, 52645.152 20/11/18,20:10:16,12,10,1, 11.9,1,1, 5.241, 10582.291, 227.915, 52645.208 20/11/18,20:10:16,13,10,1, 11.9,1,1, 5.241, 10582.288, 227.922, 52645.193 20/11/18,20:10:16,14,10,1, 11.9,1,1, 5.241, 10582.311, 227.920, 52645.175 20/11/18,20:10:16,15,10,1, 11.9,1,1, 5.241, 10582.286, 227.916, 52645.160 20/11/18,20:10:16,16,10,1, 11.9,1,1, 5.241, 10582.322, 227.954, 52645.438 20/11/18,20:10:16,17,10,1, 11.9,1,1, 5.241, 10582.331, 227.907, 52645.014 20/11/18,20:10:16,18,10,1, 11.9,1,1, 5.241, 10582.234, 227.889, 52645.102 20/11/18,20:10:16,19,10,1, 11.9,1,1, 5.241, 10582.249, 227.912, 52645.141 20/11/18,20:10:17,00,10,1, 11.9,1,1, 5.239, 10582.243, 227.912, 52645.141 20/11/18,20:10:17,01,10,1, 11.9,1,1, 5.239, 10582.293, 227.925, 52645.177 20/11/18,20:10:17,02,10,1, 11.9,1,1, 5.239, 10582.290, 227.931, 52645.206 20/11/18,20:10:17,03,10,1, 11.9,1,1, 5.239, 10582.292, 227.937, 52645.192 20/11/18,20:10:17,04,10,1, 11.9,1,1, 5.239, 10582.308, 227.935, 52645.208 20/11/18,20:10:17,05,10,1, 11.9,1,1, 5.239, 10582.310, 227.911, 52645.180 20/11/18,20:10:17,06,10,1, 11.9,1,1, 5.239, 10582.285, 227.926, 52645.161 20/11/18,20:10:17,07,10,1, 11.9,1,1, 5.239, 10582.304, 227.909, 52645.134 20/11/18,20:10:17,08,10,1, 11.9,1,1, 5.239, 10582.284, 227.895, 52645.169 20/11/18,20:10:17,09,10,1, 11.9,1,1, 5.239, 10582.305, 227.909, 52645.129 20/11/18,20:10:17,10,10,1, 11.9,1,1, 5.239, 10582.285, 227.920, 52645.142 20/11/18,20:10:17,11,10,1, 11.9,1,1, 5.239, 10582.272, 227.903, 52645.185 20/11/18,20:10:17,12,10,1, 11.9,1,1, 5.239, 10582.307, 227.919, 52645.200 20/11/18,20:10:17,13,10,1, 11.9,1,1, 5.239, 10582.294, 227.930, 52645.146 20/11/18,20:10:17,14,10,1, 11.9,1,1, 5.239, 10582.266, 227.902, 52645.147 20/11/18,20:10:17,15,10,1, 11.9,1,1, 5.239, 10582.312, 227.897, 52645.173 20/11/18,20:10:17,16,10,1, 11.9,1,1, 5.239, 10582.277, 227.938, 52645.156 20/11/18,20:10:17,17,10,1, 11.9,1,1, 5.239, 10582.284, 227.949, 52645.160 20/11/18,20:10:17,18,10,1, 11.9,1,1, 5.239, 10582.280, 227.922, 52645.154 20/11/18,20:10:17,19,10,1, 11.9,1,1, 5.239, 10582.258, 227.940, 52645.157 20/11/18,20:10:18,00,10,1, 11.8,1,1, 5.239, 10582.252, 227.940, 52645.157 20/11/18,20:10:18,01,10,1, 11.8,1,1, 5.239, 10582.268, 227.938, 52645.158 20/11/18,20:10:18,02,10,1, 11.8,1,1, 5.239, 10582.272, 227.921, 52645.150 20/11/18,20:10:18,03,10,1, 11.8,1,1, 5.239, 10582.287, 227.936, 52645.144 20/11/18,20:10:18,04,10,1, 11.8,1,1, 5.239, 10582.266, 227.950, 52645.187 20/11/18,20:10:18,05,10,1, 11.8,1,1, 5.239, 10582.263, 227.944, 52645.128 20/11/18,20:10:18,06,10,1, 11.8,1,1, 5.239, 10582.286, 227.936, 52645.152 20/11/18,20:10:18,07,10,1, 11.8,1,1, 5.239, 10582.288, 227.965, 52645.147 20/11/18,20:10:18,08,10,1, 11.8,1,1, 5.239, 10582.271, 227.942, 52645.173 20/11/18,20:10:18,09,10,1, 11.8,1,1, 5.239, 10582.265, 227.942, 52645.179 20/11/18,20:10:18,10,10,1, 11.8,1,1, 5.239, 10582.267, 227.920, 52645.130 20/11/18,20:10:18,11,10,1, 11.8,1,1, 5.239, 10582.277, 227.924, 52645.140 20/11/18,20:10:18,12,10,1, 11.8,1,1, 5.239, 10582.290, 227.931, 52645.191 20/11/18,20:10:18,13,10,1, 11.8,1,1, 5.239, 10582.291, 227.945, 52645.182 20/11/18,20:10:18,14,10,1, 11.8,1,1, 5.239, 10582.274, 227.938, 52645.171 20/11/18,20:10:18,15,10,1, 11.8,1,1, 5.239, 10582.276, 227.960, 52645.152 20/11/18,20:10:18,16,10,1, 11.8,1,1, 5.239, 10582.274, 227.941, 52645.179 20/11/18,20:10:18,17,10,1, 11.8,1,1, 5.239, 10582.273, 227.943, 52645.185 20/11/18,20:10:18,18,10,1, 11.8,1,1, 5.239, 10582.259, 227.933, 52645.142 20/11/18,20:10:18,19,10,1, 11.8,1,1, 5.239, 10582.289, 227.925, 52645.115 20/11/18,20:10:19,00,10,1, 11.8,1,1, 5.239, 10582.285, 227.925, 52645.115 20/11/18,20:10:19,01,10,1, 11.8,1,1, 5.239, 10582.278, 227.936, 52645.164 20/11/18,20:10:19,02,10,1, 11.8,1,1, 5.239, 10582.288, 227.963, 52645.176 20/11/18,20:10:19,03,10,1, 11.8,1,1, 5.239, 10582.299, 227.947, 52645.173 20/11/18,20:10:19,04,10,1, 11.8,1,1, 5.239, 10582.263, 227.970, 52645.164 20/11/18,20:10:19,05,10,1, 11.8,1,1, 5.239, 10582.271, 227.938, 52645.135 20/11/18,20:10:19,06,10,1, 11.8,1,1, 5.239, 10582.263, 227.934, 52645.117 20/11/18,20:10:19,07,10,1, 11.8,1,1, 5.239, 10582.280, 227.937, 52645.117 20/11/18,20:10:19,08,10,1, 11.8,1,1, 5.239, 10582.260, 227.952, 52645.146 20/11/18,20:10:19,09,10,1, 11.8,1,1, 5.239, 10582.249, 227.948, 52645.135 20/11/18,20:10:19,10,10,1, 11.8,1,1, 5.239, 10582.269, 227.936, 52645.148 20/11/18,20:10:19,11,10,1, 11.8,1,1, 5.239, 10582.259, 227.968, 52645.161 20/11/18,20:10:19,12,10,1, 11.8,1,1, 5.239, 10582.275, 227.949, 52645.161 20/11/18,20:10:19,13,10,1, 11.8,1,1, 5.239, 10582.284, 227.939, 52645.151 20/11/18,20:10:19,14,10,1, 11.8,1,1, 5.239, 10582.268, 227.925, 52645.084 20/11/18,20:10:19,15,10,1, 11.8,1,1, 5.239, 10582.278, 227.939, 52645.145 20/11/18,20:10:19,16,10,1, 11.8,1,1, 5.239, 10582.283, 227.968, 52645.131 20/11/18,20:10:19,17,10,1, 11.8,1,1, 5.239, 10582.305, 227.959, 52645.145 20/11/18,20:10:19,18,10,1, 11.8,1,1, 5.239, 10582.281, 227.966, 52645.143 20/11/18,20:10:19,19,10,1, 11.8,1,1, 5.239, 10582.268, 227.977, 52645.168 20/11/18,20:10:20,00,10,1, 11.8,1,1, 5.239, 10582.268, 227.977, 52645.168 20/11/18,20:10:20,01,10,1, 11.8,1,1, 5.239, 10582.295, 227.974, 52645.154 20/11/18,20:10:20,02,10,1, 11.8,1,1, 5.239, 10582.276, 227.932, 52645.169 20/11/18,20:10:20,03,10,1, 11.8,1,1, 5.239, 10582.246, 227.937, 52645.262 20/11/18,20:10:20,04,10,1, 11.8,1,1, 5.239, 10582.272, 227.945, 52645.149 20/11/18,20:10:20,05,10,1, 11.8,1,1, 5.239, 10582.249, 227.958, 52645.275 20/11/18,20:10:20,06,10,1, 11.8,1,1, 5.239, 10582.265, 227.965, 52645.141 20/11/18,20:10:20,07,10,1, 11.8,1,1, 5.239, 10582.293, 227.946, 52645.283 20/11/18,20:10:20,08,10,1, 11.8,1,1, 5.239, 10582.261, 227.948, 52645.119 20/11/18,20:10:20,09,10,1, 11.8,1,1, 5.239, 10582.233, 227.953, 52645.168 20/11/18,20:10:20,10,10,1, 11.8,1,1, 5.239, 10582.270, 227.918, 52645.169 20/11/18,20:10:20,11,10,1, 11.8,1,1, 5.239, 10582.272, 227.930, 52645.185 20/11/18,20:10:20,12,10,1, 11.8,1,1, 5.239, 10582.249, 227.951, 52645.177 20/11/18,20:10:20,13,10,1, 11.8,1,1, 5.239, 10582.271, 227.964, 52645.170 20/11/18,20:10:20,14,10,1, 11.8,1,1, 5.239, 10582.255, 227.936, 52645.152 20/11/18,20:10:20,15,10,1, 11.8,1,1, 5.239, 10582.288, 227.952, 52645.179 20/11/18,20:10:20,16,10,1, 11.8,1,1, 5.239, 10582.277, 227.969, 52645.180 20/11/18,20:10:20,17,10,1, 11.8,1,1, 5.239, 10582.263, 227.972, 52645.184 20/11/18,20:10:20,18,10,1, 11.8,1,1, 5.239, 10582.280, 227.955, 52645.169 20/11/18,20:10:20,19,10,1, 11.8,1,1, 5.239, 10582.254, 227.965, 52645.144 20/11/18,20:10:21,00,10,1, 11.9,1,1, 5.238, 10582.252, 227.965, 52645.144 20/11/18,20:10:21,01,10,1, 11.9,1,1, 5.238, 10582.274, 227.959, 52645.193 20/11/18,20:10:21,02,10,1, 11.9,1,1, 5.238, 10582.270, 227.954, 52645.121 20/11/18,20:10:21,03,10,1, 11.9,1,1, 5.238, 10582.267, 227.974, 52645.178 20/11/18,20:10:21,04,10,1, 11.9,1,1, 5.238, 10582.301, 227.986, 52645.145 20/11/18,20:10:21,05,10,1, 11.9,1,1, 5.238, 10582.276, 227.978, 52645.158 20/11/18,20:10:21,06,10,1, 11.9,1,1, 5.238, 10582.270, 227.991, 52645.145 20/11/18,20:10:21,07,10,1, 11.9,1,1, 5.238, 10582.256, 227.968, 52645.143 20/11/18,20:10:21,08,10,1, 11.9,1,1, 5.238, 10582.254, 227.982, 52645.161 20/11/18,20:10:21,09,10,1, 11.9,1,1, 5.238, 10582.244, 227.990, 52645.157 20/11/18,20:10:21,10,10,1, 11.9,1,1, 5.238, 10582.254, 227.992, 52645.137 20/11/18,20:10:21,11,10,1, 11.9,1,1, 5.238, 10582.254, 227.964, 52645.133 20/11/18,20:10:21,12,10,1, 11.9,1,1, 5.238, 10582.281, 227.977, 52645.104 20/11/18,20:10:21,13,10,1, 11.9,1,1, 5.238, 10582.287, 227.991, 52645.161 20/11/18,20:10:21,14,10,1, 11.9,1,1, 5.238, 10582.245, 227.966, 52645.076 20/11/18,20:10:21,15,10,1, 11.9,1,1, 5.238, 10582.271, 227.990, 52645.132 20/11/18,20:10:21,16,10,1, 11.9,1,1, 5.238, 10582.225, 227.997, 52645.296 20/11/18,20:10:21,17,10,1, 11.9,1,1, 5.238, 10582.217, 227.980, 52645.112 20/11/18,20:10:21,18,10,1, 11.9,1,1, 5.238, 10582.245, 227.971, 52645.134 20/11/18,20:10:21,19,10,1, 11.9,1,1, 5.238, 10582.253, 227.978, 52645.146 20/11/18,20:10:22,00,09,1, 11.8,1,1, 5.235, 10582.252, 227.978, 52645.146 20/11/18,20:10:22,01,09,1, 11.8,1,1, 5.235, 10582.238, 227.994, 52645.162 20/11/18,20:10:22,02,09,1, 11.8,1,1, 5.235, 10582.257, 227.957, 52645.147 20/11/18,20:10:22,03,09,1, 11.8,1,1, 5.235, 10582.256, 227.973, 52645.159 20/11/18,20:10:22,04,09,1, 11.8,1,1, 5.235, 10582.252, 227.949, 52645.116 20/11/18,20:10:22,05,09,1, 11.8,1,1, 5.235, 10582.262, 227.974, 52645.160 20/11/18,20:10:22,06,09,1, 11.8,1,1, 5.235, 10582.268, 227.951, 52645.160 20/11/18,20:10:22,07,09,1, 11.8,1,1, 5.235, 10582.248, 227.984, 52645.134 20/11/18,20:10:22,08,09,1, 11.8,1,1, 5.235, 10582.266, 228.005, 52645.173 20/11/18,20:10:22,09,09,1, 11.8,1,1, 5.235, 10582.260, 227.986, 52645.181 20/11/18,20:10:22,10,09,1, 11.8,1,1, 5.235, 10582.260, 227.963, 52645.159 20/11/18,20:10:22,11,09,1, 11.8,1,1, 5.235, 10582.249, 227.993, 52645.130 20/11/18,20:10:22,12,09,1, 11.8,1,1, 5.235, 10582.252, 227.974, 52645.179 20/11/18,20:10:22,13,09,1, 11.8,1,1, 5.235, 10582.239, 227.991, 52645.171 20/11/18,20:10:22,14,09,1, 11.8,1,1, 5.235, 10582.253, 227.973, 52645.141 20/11/18,20:10:22,15,09,1, 11.8,1,1, 5.235, 10582.250, 227.983, 52645.177 20/11/18,20:10:22,16,09,1, 11.8,1,1, 5.235, 10582.268, 227.978, 52645.186 20/11/18,20:10:22,17,09,1, 11.8,1,1, 5.235, 10582.263, 227.983, 52645.195 20/11/18,20:10:22,18,09,1, 11.8,1,1, 5.235, 10582.246, 227.977, 52645.169 20/11/18,20:10:22,19,09,1, 11.8,1,1, 5.235, 10582.252, 227.987, 52645.194 20/11/18,20:10:23,00,10,1, 11.9,1,1, 5.237, 10582.252, 227.987, 52645.194 20/11/18,20:10:23,01,10,1, 11.9,1,1, 5.237, 10582.261, 227.990, 52645.177 20/11/18,20:10:23,02,10,1, 11.9,1,1, 5.237, 10582.261, 227.979, 52645.193 20/11/18,20:10:23,03,10,1, 11.9,1,1, 5.237, 10582.262, 227.984, 52645.173 20/11/18,20:10:23,04,10,1, 11.9,1,1, 5.237, 10582.269, 228.001, 52645.190 20/11/18,20:10:23,05,10,1, 11.9,1,1, 5.237, 10582.244, 228.007, 52645.194 20/11/18,20:10:23,06,10,1, 11.9,1,1, 5.237, 10582.272, 228.003, 52645.191 20/11/18,20:10:23,07,10,1, 11.9,1,1, 5.237, 10582.257, 227.987, 52645.155 20/11/18,20:10:23,08,10,1, 11.9,1,1, 5.237, 10582.240, 227.987, 52645.149 20/11/18,20:10:23,09,10,1, 11.9,1,1, 5.237, 10582.254, 227.968, 52645.168 20/11/18,20:10:23,10,10,1, 11.9,1,1, 5.237, 10582.270, 227.982, 52645.168 20/11/18,20:10:23,11,10,1, 11.9,1,1, 5.237, 10582.245, 227.984, 52645.155 20/11/18,20:10:23,12,10,1, 11.9,1,1, 5.237, 10582.260, 228.001, 52645.187 20/11/18,20:10:23,13,10,1, 11.9,1,1, 5.237, 10582.266, 227.998, 52645.214 20/11/18,20:10:23,14,10,1, 11.9,1,1, 5.237, 10582.287, 227.984, 52645.199 20/11/18,20:10:23,15,10,1, 11.9,1,1, 5.237, 10582.251, 227.984, 52645.135 20/11/18,20:10:23,16,10,1, 11.9,1,1, 5.237, 10582.250, 227.994, 52645.151 20/11/18,20:10:23,17,10,1, 11.9,1,1, 5.237, 10582.269, 228.001, 52645.180 20/11/18,20:10:23,18,10,1, 11.9,1,1, 5.237, 10582.270, 227.982, 52645.160 20/11/18,20:10:23,19,10,1, 11.9,1,1, 5.237, 10582.265, 228.004, 52645.149 20/11/18,20:10:24,00,10,1, 11.9,1,1, 5.241, 10582.260, 228.004, 52645.149 20/11/18,20:10:24,01,10,1, 11.9,1,1, 5.241, 10582.269, 228.049, 52645.233 20/11/18,20:10:24,02,10,1, 11.9,1,1, 5.241, 10582.265, 228.031, 52645.197 20/11/18,20:10:24,03,10,1, 11.9,1,1, 5.241, 10582.250, 228.010, 52645.222 20/11/18,20:10:24,04,10,1, 11.9,1,1, 5.241, 10582.235, 228.013, 52645.165 20/11/18,20:10:24,05,10,1, 11.9,1,1, 5.241, 10582.245, 228.000, 52645.161 20/11/18,20:10:24,06,10,1, 11.9,1,1, 5.241, 10582.240, 228.032, 52645.189 20/11/18,20:10:24,07,10,1, 11.9,1,1, 5.241, 10582.249, 228.012, 52645.205 20/11/18,20:10:24,08,10,1, 11.9,1,1, 5.241, 10582.248, 228.040, 52645.182 20/11/18,20:10:24,09,10,1, 11.9,1,1, 5.241, 10582.255, 228.032, 52645.197 20/11/18,20:10:24,10,10,1, 11.9,1,1, 5.241, 10582.235, 228.033, 52645.218 20/11/18,20:10:24,11,10,1, 11.9,1,1, 5.241, 10582.243, 228.024, 52645.195 20/11/18,20:10:24,12,10,1, 11.9,1,1, 5.241, 10582.223, 228.010, 52645.195 20/11/18,20:10:24,13,10,1, 11.9,1,1, 5.241, 10582.218, 228.044, 52645.149 20/11/18,20:10:24,14,10,1, 11.9,1,1, 5.241, 10582.243, 228.016, 52645.171 20/11/18,20:10:24,15,10,1, 11.9,1,1, 5.241, 10582.250, 228.039, 52645.193 20/11/18,20:10:24,16,10,1, 11.9,1,1, 5.241, 10582.237, 228.033, 52645.160 20/11/18,20:10:24,17,10,1, 11.9,1,1, 5.241, 10582.256, 228.043, 52645.193 20/11/18,20:10:24,18,10,1, 11.9,1,1, 5.241, 10582.260, 228.048, 52645.209 20/11/18,20:10:24,19,10,1, 11.9,1,1, 5.241, 10582.246, 228.053, 52645.188 20/11/18,20:10:25,00,10,1, 11.8,1,1, 5.240, 10582.243, 228.053, 52645.188 20/11/18,20:10:25,01,10,1, 11.8,1,1, 5.240, 10582.245, 228.019, 52645.159 20/11/18,20:10:25,02,10,1, 11.8,1,1, 5.240, 10582.239, 228.035, 52645.170 20/11/18,20:10:25,03,10,1, 11.8,1,1, 5.240, 10582.228, 228.026, 52645.201 20/11/18,20:10:25,04,10,1, 11.8,1,1, 5.240, 10582.236, 228.023, 52645.169 20/11/18,20:10:25,05,10,1, 11.8,1,1, 5.240, 10582.263, 228.040, 52645.181 20/11/18,20:10:25,06,10,1, 11.8,1,1, 5.240, 10582.243, 228.056, 52645.198 20/11/18,20:10:25,07,10,1, 11.8,1,1, 5.240, 10582.246, 228.061, 52645.190 20/11/18,20:10:25,08,10,1, 11.8,1,1, 5.240, 10582.247, 228.040, 52645.173 20/11/18,20:10:25,09,10,1, 11.8,1,1, 5.240, 10582.253, 228.066, 52645.190 20/11/18,20:10:25,10,10,1, 11.8,1,1, 5.240, 10582.244, 228.021, 52645.171 20/11/18,20:10:25,11,10,1, 11.8,1,1, 5.240, 10582.254, 228.026, 52645.143 20/11/18,20:10:25,12,10,1, 11.8,1,1, 5.240, 10582.253, 228.037, 52645.321 20/11/18,20:10:25,13,10,1, 11.8,1,1, 5.240, 10582.222, 228.029, 52645.098 20/11/18,20:10:25,14,10,1, 11.8,1,1, 5.240, 10582.210, 228.078, 52645.189 20/11/18,20:10:25,15,10,1, 11.8,1,1, 5.240, 10582.243, 228.078, 52645.173 20/11/18,20:10:25,16,10,1, 11.8,1,1, 5.240, 10582.243, 228.053, 52644.947 20/11/18,20:10:25,17,10,1, 11.8,1,1, 5.240, 10582.238, 228.029, 52645.121 20/11/18,20:10:25,18,10,1, 11.8,1,1, 5.240, 10582.237, 228.083, 52645.149 20/11/18,20:10:25,19,10,1, 11.8,1,1, 5.240, 10582.236, 228.058, 52645.197 20/11/18,20:10:26,00,10,1, 11.8,1,1, 5.238, 10582.235, 228.058, 52645.197 20/11/18,20:10:26,01,10,1, 11.8,1,1, 5.238, 10582.245, 228.071, 52645.181 20/11/18,20:10:26,02,10,1, 11.8,1,1, 5.238, 10582.263, 228.082, 52645.207 20/11/18,20:10:26,03,10,1, 11.8,1,1, 5.238, 10582.248, 228.056, 52645.184 20/11/18,20:10:26,04,10,1, 11.8,1,1, 5.238, 10582.251, 228.041, 52645.173 20/11/18,20:10:26,05,10,1, 11.8,1,1, 5.238, 10582.241, 228.045, 52645.222 20/11/18,20:10:26,06,10,1, 11.8,1,1, 5.238, 10582.256, 228.065, 52645.169 20/11/18,20:10:26,07,10,1, 11.8,1,1, 5.238, 10582.254, 228.049, 52645.155 20/11/18,20:10:26,08,10,1, 11.8,1,1, 5.238, 10582.230, 228.037, 52645.148 20/11/18,20:10:26,09,10,1, 11.8,1,1, 5.238, 10582.233, 228.053, 52645.190 20/11/18,20:10:26,10,10,1, 11.8,1,1, 5.238, 10582.245, 228.081, 52645.176 20/11/18,20:10:26,11,10,1, 11.8,1,1, 5.238, 10582.244, 228.063, 52645.209 20/11/18,20:10:26,12,10,1, 11.8,1,1, 5.238, 10582.237, 228.087, 52645.165 20/11/18,20:10:26,13,10,1, 11.8,1,1, 5.238, 10582.222, 228.075, 52645.189 20/11/18,20:10:26,14,10,1, 11.8,1,1, 5.238, 10582.229, 228.074, 52645.169 20/11/18,20:10:26,15,10,1, 11.8,1,1, 5.238, 10582.227, 228.079, 52645.185 20/11/18,20:10:26,16,10,1, 11.8,1,1, 5.238, 10582.235, 228.051, 52645.186 20/11/18,20:10:26,17,10,1, 11.8,1,1, 5.238, 10582.225, 228.058, 52645.183 20/11/18,20:10:26,18,10,1, 11.8,1,1, 5.238, 10582.237, 228.068, 52645.215 20/11/18,20:10:26,19,10,1, 11.8,1,1, 5.238, 10582.238, 228.098, 52645.195 20/11/18,20:10:27,00,10,1, 11.9,1,1, 5.237, 10582.235, 228.098, 52645.195 20/11/18,20:10:27,01,10,1, 11.9,1,1, 5.237, 10582.214, 228.090, 52645.185 20/11/18,20:10:27,02,10,1, 11.9,1,1, 5.237, 10582.234, 228.081, 52645.178 20/11/18,20:10:27,03,10,1, 11.9,1,1, 5.237, 10582.236, 228.088, 52645.160 20/11/18,20:10:27,04,10,1, 11.9,1,1, 5.237, 10582.210, 228.090, 52645.144 20/11/18,20:10:27,05,10,1, 11.9,1,1, 5.237, 10582.210, 228.049, 52645.176 20/11/18,20:10:27,06,10,1, 11.9,1,1, 5.237, 10582.220, 228.076, 52645.187 20/11/18,20:10:27,07,10,1, 11.9,1,1, 5.237, 10582.223, 228.112, 52645.233 20/11/18,20:10:27,08,10,1, 11.9,1,1, 5.237, 10582.221, 228.101, 52645.222 20/11/18,20:10:27,09,10,1, 11.9,1,1, 5.237, 10582.240, 228.087, 52645.218 20/11/18,20:10:27,10,10,1, 11.9,1,1, 5.237, 10582.215, 228.082, 52645.162 20/11/18,20:10:27,11,10,1, 11.9,1,1, 5.237, 10582.217, 228.091, 52645.198 20/11/18,20:10:27,12,10,1, 11.9,1,1, 5.237, 10582.227, 228.092, 52645.231 20/11/18,20:10:27,13,10,1, 11.9,1,1, 5.237, 10582.226, 228.056, 52645.199 20/11/18,20:10:27,14,10,1, 11.9,1,1, 5.237, 10582.197, 228.084, 52645.188 20/11/18,20:10:27,15,10,1, 11.9,1,1, 5.237, 10582.233, 228.083, 52645.192 20/11/18,20:10:27,16,10,1, 11.9,1,1, 5.237, 10582.196, 228.082, 52645.156 20/11/18,20:10:27,17,10,1, 11.9,1,1, 5.237, 10582.232, 228.079, 52645.097 20/11/18,20:10:27,18,10,1, 11.9,1,1, 5.237, 10582.188, 228.112, 52645.156 20/11/18,20:10:27,19,10,1, 11.9,1,1, 5.237, 10582.199, 228.110, 52645.173 20/11/18,20:10:28,00,10,1, 11.9,1,1, 5.238, 10582.193, 228.110, 52645.173 20/11/18,20:10:28,01,10,1, 11.9,1,1, 5.238, 10582.224, 228.106, 52645.163 20/11/18,20:10:28,02,10,1, 11.9,1,1, 5.238, 10582.216, 228.091, 52645.193 20/11/18,20:10:28,03,10,1, 11.9,1,1, 5.238, 10582.203, 228.075, 52645.203 20/11/18,20:10:28,04,10,1, 11.9,1,1, 5.238, 10582.223, 228.111, 52645.186 20/11/18,20:10:28,05,10,1, 11.9,1,1, 5.238, 10582.226, 228.120, 52645.168 20/11/18,20:10:28,06,10,1, 11.9,1,1, 5.238, 10582.273, 228.112, 52645.028 20/11/18,20:10:28,07,10,1, 11.9,1,1, 5.238, 10582.255, 228.128, 52645.225 20/11/18,20:10:28,08,10,1, 11.9,1,1, 5.238, 10582.233, 228.100, 52645.168 20/11/18,20:10:28,09,10,1, 11.9,1,1, 5.238, 10582.221, 228.101, 52645.167 20/11/18,20:10:28,10,10,1, 11.9,1,1, 5.238, 10582.236, 228.080, 52645.211 20/11/18,20:10:28,11,10,1, 11.9,1,1, 5.238, 10582.213, 228.099, 52645.192 20/11/18,20:10:28,12,10,1, 11.9,1,1, 5.238, 10582.216, 228.106, 52645.181 20/11/18,20:10:28,13,10,1, 11.9,1,1, 5.238, 10582.227, 228.118, 52645.205 20/11/18,20:10:28,14,10,1, 11.9,1,1, 5.238, 10582.195, 228.115, 52645.176 20/11/18,20:10:28,15,10,1, 11.9,1,1, 5.238, 10582.235, 228.129, 52645.171 20/11/18,20:10:28,16,10,1, 11.9,1,1, 5.238, 10582.235, 228.114, 52645.167 20/11/18,20:10:28,17,10,1, 11.9,1,1, 5.238, 10582.213, 228.124, 52645.192 20/11/18,20:10:28,18,10,1, 11.9,1,1, 5.238, 10582.216, 228.110, 52645.195 20/11/18,20:10:28,19,10,1, 11.9,1,1, 5.238, 10582.220, 228.085, 52645.142 20/11/18,20:10:29,00,10,1, 11.9,1,1, 5.232, 10582.218, 228.085, 52645.142 20/11/18,20:10:29,01,10,1, 11.9,1,1, 5.232, 10582.231, 228.104, 52645.187 20/11/18,20:10:29,02,10,1, 11.9,1,1, 5.232, 10582.221, 228.117, 52645.216 20/11/18,20:10:29,03,10,1, 11.9,1,1, 5.232, 10582.236, 228.112, 52645.209 20/11/18,20:10:29,04,10,1, 11.9,1,1, 5.232, 10582.220, 228.136, 52645.175 20/11/18,20:10:29,05,10,1, 11.9,1,1, 5.232, 10582.234, 228.118, 52645.182 20/11/18,20:10:29,06,10,1, 11.9,1,1, 5.232, 10582.231, 228.142, 52645.181 20/11/18,20:10:29,07,10,1, 11.9,1,1, 5.232, 10582.222, 228.107, 52645.191 20/11/18,20:10:29,08,10,1, 11.9,1,1, 5.232, 10582.233, 228.132, 52645.194 20/11/18,20:10:29,09,10,1, 11.9,1,1, 5.232, 10582.247, 228.122, 52645.166 20/11/18,20:10:29,10,10,1, 11.9,1,1, 5.232, 10582.218, 228.122, 52645.170 20/11/18,20:10:29,11,10,1, 11.9,1,1, 5.232, 10582.228, 228.118, 52645.159 20/11/18,20:10:29,12,10,1, 11.9,1,1, 5.232, 10582.210, 228.137, 52645.186 20/11/18,20:10:29,13,10,1, 11.9,1,1, 5.232, 10582.229, 228.147, 52645.170 20/11/18,20:10:29,14,10,1, 11.9,1,1, 5.232, 10582.229, 228.125, 52645.166 20/11/18,20:10:29,15,10,1, 11.9,1,1, 5.232, 10582.225, 228.111, 52645.147 20/11/18,20:10:29,16,10,1, 11.9,1,1, 5.232, 10582.212, 228.111, 52645.177 20/11/18,20:10:29,17,10,1, 11.9,1,1, 5.232, 10582.218, 228.136, 52645.192 20/11/18,20:10:29,18,10,1, 11.9,1,1, 5.232, 10582.206, 228.145, 52645.181 20/11/18,20:10:29,19,10,1, 11.9,1,1, 5.232, 10582.245, 228.129, 52645.183 20/11/18,20:10:30,00,10,1, 11.8,1,1, 5.237, 10582.243, 228.129, 52645.183 20/11/18,20:10:30,01,10,1, 11.8,1,1, 5.237, 10582.236, 228.142, 52645.030 20/11/18,20:10:30,02,10,1, 11.8,1,1, 5.237, 10582.187, 228.126, 52645.153 20/11/18,20:10:30,03,10,1, 11.8,1,1, 5.237, 10582.213, 228.160, 52645.184 20/11/18,20:10:30,04,10,1, 11.8,1,1, 5.237, 10582.212, 228.115, 52645.224 20/11/18,20:10:30,05,10,1, 11.8,1,1, 5.237, 10582.213, 228.139, 52645.151 20/11/18,20:10:30,06,10,1, 11.8,1,1, 5.237, 10582.206, 228.143, 52645.204 20/11/18,20:10:30,07,10,1, 11.8,1,1, 5.237, 10582.238, 228.115, 52645.159 20/11/18,20:10:30,08,10,1, 11.8,1,1, 5.237, 10582.218, 228.147, 52645.188 20/11/18,20:10:30,09,10,1, 11.8,1,1, 5.237, 10582.226, 228.164, 52645.258 20/11/18,20:10:30,10,10,1, 11.8,1,1, 5.237, 10582.236, 228.152, 52645.212 20/11/18,20:10:30,11,10,1, 11.8,1,1, 5.237, 10582.229, 228.155, 52645.201 20/11/18,20:10:30,12,10,1, 11.8,1,1, 5.237, 10582.209, 228.139, 52645.182 20/11/18,20:10:30,13,10,1, 11.8,1,1, 5.237, 10582.239, 228.146, 52645.199 20/11/18,20:10:30,14,10,1, 11.8,1,1, 5.237, 10582.228, 228.153, 52645.195 20/11/18,20:10:30,15,10,1, 11.8,1,1, 5.237, 10582.205, 228.127, 52645.179 20/11/18,20:10:30,16,10,1, 11.8,1,1, 5.237, 10582.210, 228.142, 52645.177 20/11/18,20:10:30,17,10,1, 11.8,1,1, 5.237, 10582.207, 228.117, 52645.165 20/11/18,20:10:30,18,10,1, 11.8,1,1, 5.237, 10582.236, 228.149, 52645.188 20/11/18,20:10:30,19,10,1, 11.8,1,1, 5.237, 10582.251, 228.160, 52645.212 20/11/18,20:10:31,00,10,1, 11.8,1,1, 5.240, 10582.243, 228.160, 52645.212 20/11/18,20:10:31,01,10,1, 11.8,1,1, 5.240, 10582.256, 228.151, 52645.228 20/11/18,20:10:31,02,10,1, 11.8,1,1, 5.240, 10582.234, 228.152, 52645.208 20/11/18,20:10:31,03,10,1, 11.8,1,1, 5.240, 10582.209, 228.126, 52645.195 20/11/18,20:10:31,04,10,1, 11.8,1,1, 5.240, 10582.218, 228.139, 52645.169 20/11/18,20:10:31,05,10,1, 11.8,1,1, 5.240, 10582.217, 228.139, 52645.211 20/11/18,20:10:31,06,10,1, 11.8,1,1, 5.240, 10582.233, 228.192, 52645.180 20/11/18,20:10:31,07,10,1, 11.8,1,1, 5.240, 10582.237, 228.157, 52645.205 20/11/18,20:10:31,08,10,1, 11.8,1,1, 5.240, 10582.234, 228.158, 52645.208 20/11/18,20:10:31,09,10,1, 11.8,1,1, 5.240, 10582.212, 228.150, 52645.180 20/11/18,20:10:31,10,10,1, 11.8,1,1, 5.240, 10582.226, 228.168, 52645.202 20/11/18,20:10:31,11,10,1, 11.8,1,1, 5.240, 10582.213, 228.148, 52645.191 20/11/18,20:10:31,12,10,1, 11.8,1,1, 5.240, 10582.234, 228.131, 52645.162 20/11/18,20:10:31,13,10,1, 11.8,1,1, 5.240, 10582.228, 228.162, 52645.172 20/11/18,20:10:31,14,10,1, 11.8,1,1, 5.240, 10582.211, 228.174, 52645.177 20/11/18,20:10:31,15,10,1, 11.8,1,1, 5.240, 10582.211, 228.171, 52645.191 20/11/18,20:10:31,16,10,1, 11.8,1,1, 5.240, 10582.217, 228.172, 52645.171 20/11/18,20:10:31,17,10,1, 11.8,1,1, 5.240, 10582.210, 228.168, 52645.184 20/11/18,20:10:31,18,10,1, 11.8,1,1, 5.240, 10582.235, 228.159, 52645.176 20/11/18,20:10:31,19,10,1, 11.8,1,1, 5.240, 10582.231, 228.160, 52645.182 20/11/18,20:10:32,00,10,1, 11.9,1,1, 5.243, 10582.227, 228.160, 52645.182 20/11/18,20:10:32,01,10,1, 11.9,1,1, 5.243, 10582.209, 228.145, 52645.061 20/11/18,20:10:32,02,10,1, 11.9,1,1, 5.243, 10582.222, 228.177, 52645.242 20/11/18,20:10:32,03,10,1, 11.9,1,1, 5.243, 10582.208, 228.183, 52645.209 20/11/18,20:10:32,04,10,1, 11.9,1,1, 5.243, 10582.236, 228.187, 52645.192 20/11/18,20:10:32,05,10,1, 11.9,1,1, 5.243, 10582.231, 228.186, 52645.198 20/11/18,20:10:32,06,10,1, 11.9,1,1, 5.243, 10582.206, 228.189, 52645.186 20/11/18,20:10:32,07,10,1, 11.9,1,1, 5.243, 10582.226, 228.181, 52645.187 20/11/18,20:10:32,08,10,1, 11.9,1,1, 5.243, 10582.213, 228.172, 52645.175 20/11/18,20:10:32,09,10,1, 11.9,1,1, 5.243, 10582.221, 228.164, 52645.189 20/11/18,20:10:32,10,10,1, 11.9,1,1, 5.243, 10582.200, 228.180, 52645.190 20/11/18,20:10:32,11,10,1, 11.9,1,1, 5.243, 10582.211, 228.182, 52645.197 20/11/18,20:10:32,12,10,1, 11.9,1,1, 5.243, 10582.206, 228.182, 52645.225 20/11/18,20:10:32,13,10,1, 11.9,1,1, 5.243, 10582.207, 228.167, 52645.175 20/11/18,20:10:32,14,10,1, 11.9,1,1, 5.243, 10582.205, 228.182, 52645.188 20/11/18,20:10:32,15,10,1, 11.9,1,1, 5.243, 10582.224, 228.172, 52645.172 20/11/18,20:10:32,16,10,1, 11.9,1,1, 5.243, 10582.228, 228.186, 52645.214 20/11/18,20:10:32,17,10,1, 11.9,1,1, 5.243, 10582.203, 228.182, 52645.192 20/11/18,20:10:32,18,10,1, 11.9,1,1, 5.243, 10582.205, 228.157, 52645.190 20/11/18,20:10:32,19,10,1, 11.9,1,1, 5.243, 10582.201, 228.172, 52645.177 20/11/18,20:10:33,00,09,1, 11.8,1,1, 5.234, 10582.193, 228.172, 52645.177 20/11/18,20:10:33,01,09,1, 11.8,1,1, 5.234, 10582.218, 228.163, 52645.191 20/11/18,20:10:33,02,09,1, 11.8,1,1, 5.234, 10582.224, 228.183, 52645.179 20/11/18,20:10:33,03,09,1, 11.8,1,1, 5.234, 10582.220, 228.194, 52645.245 20/11/18,20:10:33,04,09,1, 11.8,1,1, 5.234, 10582.214, 228.190, 52645.225 20/11/18,20:10:33,05,09,1, 11.8,1,1, 5.234, 10582.238, 228.187, 52645.224 20/11/18,20:10:33,06,09,1, 11.8,1,1, 5.234, 10582.216, 228.169, 52645.210 20/11/18,20:10:33,07,09,1, 11.8,1,1, 5.234, 10582.218, 228.191, 52645.195 20/11/18,20:10:33,08,09,1, 11.8,1,1, 5.234, 10582.230, 228.181, 52645.212 20/11/18,20:10:33,09,09,1, 11.8,1,1, 5.234, 10582.226, 228.184, 52645.214 20/11/18,20:10:33,10,09,1, 11.8,1,1, 5.234, 10582.226, 228.202, 52645.189 20/11/18,20:10:33,11,09,1, 11.8,1,1, 5.234, 10582.228, 228.213, 52645.240 20/11/18,20:10:33,12,09,1, 11.8,1,1, 5.234, 10582.231, 228.200, 52645.251 20/11/18,20:10:33,13,09,1, 11.8,1,1, 5.234, 10582.209, 228.204, 52645.177 20/11/18,20:10:33,14,09,1, 11.8,1,1, 5.234, 10582.208, 228.182, 52645.169 20/11/18,20:10:33,15,09,1, 11.8,1,1, 5.234, 10582.219, 228.181, 52645.224 20/11/18,20:10:33,16,09,1, 11.8,1,1, 5.234, 10582.217, 228.191, 52645.221 20/11/18,20:10:33,17,09,1, 11.8,1,1, 5.234, 10582.222, 228.184, 52645.230 20/11/18,20:10:33,18,09,1, 11.8,1,1, 5.234, 10582.217, 228.200, 52645.210 20/11/18,20:10:33,19,09,1, 11.8,1,1, 5.234, 10582.217, 228.209, 52645.219 20/11/18,20:10:34,00,09,1, 11.9,1,1, 5.234, 10582.210, 228.209, 52645.219 20/11/18,20:10:34,01,09,1, 11.9,1,1, 5.234, 10582.214, 228.222, 52645.207 20/11/18,20:10:34,02,09,1, 11.9,1,1, 5.234, 10582.219, 228.198, 52645.206 20/11/18,20:10:34,03,09,1, 11.9,1,1, 5.234, 10582.198, 228.202, 52645.171 20/11/18,20:10:34,04,09,1, 11.9,1,1, 5.234, 10582.238, 228.222, 52645.241 20/11/18,20:10:34,05,09,1, 11.9,1,1, 5.234, 10582.211, 228.221, 52645.188 20/11/18,20:10:34,06,09,1, 11.9,1,1, 5.234, 10582.211, 228.214, 52645.208 20/11/18,20:10:34,07,09,1, 11.9,1,1, 5.234, 10582.232, 228.201, 52645.168 20/11/18,20:10:34,08,09,1, 11.9,1,1, 5.234, 10582.201, 228.211, 52645.220 20/11/18,20:10:34,09,09,1, 11.9,1,1, 5.234, 10582.227, 228.230, 52645.238 20/11/18,20:10:34,10,09,1, 11.9,1,1, 5.234, 10582.224, 228.206, 52645.199 20/11/18,20:10:34,11,09,1, 11.9,1,1, 5.234, 10582.246, 228.213, 52645.040 20/11/18,20:10:34,12,09,1, 11.9,1,1, 5.234, 10582.238, 228.219, 52645.305 20/11/18,20:10:34,13,09,1, 11.9,1,1, 5.234, 10582.255, 228.216, 52645.234 20/11/18,20:10:34,14,09,1, 11.9,1,1, 5.234, 10582.227, 228.206, 52645.213 20/11/18,20:10:34,15,09,1, 11.9,1,1, 5.234, 10582.205, 228.187, 52645.187 20/11/18,20:10:34,16,09,1, 11.9,1,1, 5.234, 10582.219, 228.222, 52645.255 20/11/18,20:10:34,17,09,1, 11.9,1,1, 5.234, 10582.230, 228.203, 52645.240 20/11/18,20:10:34,18,09,1, 11.9,1,1, 5.234, 10582.212, 228.239, 52645.235 20/11/18,20:10:34,19,09,1, 11.9,1,1, 5.234, 10582.217, 228.233, 52645.229 20/11/18,20:10:35,00,09,1, 11.8,1,1, 5.238, 10582.210, 228.233, 52645.229 20/11/18,20:10:35,01,09,1, 11.8,1,1, 5.238, 10582.219, 228.222, 52645.231 20/11/18,20:10:35,02,09,1, 11.8,1,1, 5.238, 10582.208, 228.183, 52645.206 20/11/18,20:10:35,03,09,1, 11.8,1,1, 5.238, 10582.217, 228.211, 52645.243 20/11/18,20:10:35,04,09,1, 11.8,1,1, 5.238, 10582.215, 228.204, 52645.204 20/11/18,20:10:35,05,09,1, 11.8,1,1, 5.238, 10582.208, 228.191, 52645.203 20/11/18,20:10:35,06,09,1, 11.8,1,1, 5.238, 10582.227, 228.250, 52645.252 20/11/18,20:10:35,07,09,1, 11.8,1,1, 5.238, 10582.216, 228.242, 52645.244 20/11/18,20:10:35,08,09,1, 11.8,1,1, 5.238, 10582.186, 228.242, 52645.194 20/11/18,20:10:35,09,09,1, 11.8,1,1, 5.238, 10582.213, 228.222, 52645.229 20/11/18,20:10:35,10,09,1, 11.8,1,1, 5.238, 10582.210, 228.231, 52645.223 20/11/18,20:10:35,11,09,1, 11.8,1,1, 5.238, 10582.217, 228.245, 52645.203 20/11/18,20:10:35,12,09,1, 11.8,1,1, 5.238, 10582.195, 228.203, 52645.209 20/11/18,20:10:35,13,09,1, 11.8,1,1, 5.238, 10582.220, 228.238, 52645.221 20/11/18,20:10:35,14,09,1, 11.8,1,1, 5.238, 10582.224, 228.236, 52645.253 20/11/18,20:10:35,15,09,1, 11.8,1,1, 5.238, 10582.215, 228.253, 52645.222 20/11/18,20:10:35,16,09,1, 11.8,1,1, 5.238, 10582.216, 228.223, 52645.257 20/11/18,20:10:35,17,09,1, 11.8,1,1, 5.238, 10582.213, 228.249, 52645.237 20/11/18,20:10:35,18,09,1, 11.8,1,1, 5.238, 10582.211, 228.250, 52645.215 20/11/18,20:10:35,19,09,1, 11.8,1,1, 5.238, 10582.202, 228.232, 52645.033 20/11/18,20:10:36,00,09,1, 11.9,1,1, 5.237, 10582.201, 228.232, 52645.033 20/11/18,20:10:36,01,09,1, 11.9,1,1, 5.237, 10582.214, 228.201, 52645.029 20/11/18,20:10:36,02,09,1, 11.9,1,1, 5.237, 10582.205, 228.254, 52645.312 20/11/18,20:10:36,03,09,1, 11.9,1,1, 5.237, 10582.215, 228.228, 52645.281 20/11/18,20:10:36,04,09,1, 11.9,1,1, 5.237, 10582.206, 228.235, 52645.279 20/11/18,20:10:36,05,09,1, 11.9,1,1, 5.237, 10582.217, 228.247, 52645.277 20/11/18,20:10:36,06,09,1, 11.9,1,1, 5.237, 10582.214, 228.245, 52645.276 20/11/18,20:10:36,07,09,1, 11.9,1,1, 5.237, 10582.218, 228.264, 52645.246 20/11/18,20:10:36,08,09,1, 11.9,1,1, 5.237, 10582.230, 228.263, 52645.246 20/11/18,20:10:36,09,09,1, 11.9,1,1, 5.237, 10582.182, 228.237, 52645.198 20/11/18,20:10:36,10,09,1, 11.9,1,1, 5.237, 10582.180, 228.257, 52645.244 20/11/18,20:10:36,11,09,1, 11.9,1,1, 5.237, 10582.206, 228.237, 52645.243 20/11/18,20:10:36,12,09,1, 11.9,1,1, 5.237, 10582.183, 228.237, 52645.240 20/11/18,20:10:36,13,09,1, 11.9,1,1, 5.237, 10582.189, 228.253, 52645.247 20/11/18,20:10:36,14,09,1, 11.9,1,1, 5.237, 10582.209, 228.257, 52645.271 20/11/18,20:10:36,15,09,1, 11.9,1,1, 5.237, 10582.199, 228.265, 52645.243 20/11/18,20:10:36,16,09,1, 11.9,1,1, 5.237, 10582.205, 228.271, 52645.233 20/11/18,20:10:36,17,09,1, 11.9,1,1, 5.237, 10582.211, 228.258, 52645.225 20/11/18,20:10:36,18,09,1, 11.9,1,1, 5.237, 10582.195, 228.256, 52645.188 20/11/18,20:10:36,19,09,1, 11.9,1,1, 5.237, 10582.192, 228.249, 52645.215 20/11/18,20:10:37,00,09,1, 11.9,1,1, 5.237, 10582.185, 228.249, 52645.215 20/11/18,20:10:37,01,09,1, 11.9,1,1, 5.237, 10582.164, 228.262, 52645.185 20/11/18,20:10:37,02,09,1, 11.9,1,1, 5.237, 10582.197, 228.272, 52645.241 20/11/18,20:10:37,03,09,1, 11.9,1,1, 5.237, 10582.179, 228.265, 52645.208 20/11/18,20:10:37,04,09,1, 11.9,1,1, 5.237, 10582.197, 228.264, 52645.234 20/11/18,20:10:37,05,09,1, 11.9,1,1, 5.237, 10582.191, 228.274, 52645.214 20/11/18,20:10:37,06,09,1, 11.9,1,1, 5.237, 10582.191, 228.249, 52645.200 20/11/18,20:10:37,07,09,1, 11.9,1,1, 5.237, 10582.179, 228.286, 52645.213 20/11/18,20:10:37,08,09,1, 11.9,1,1, 5.237, 10582.210, 228.258, 52645.211 20/11/18,20:10:37,09,09,1, 11.9,1,1, 5.237, 10582.189, 228.247, 52645.188 20/11/18,20:10:37,10,09,1, 11.9,1,1, 5.237, 10582.201, 228.258, 52645.233 20/11/18,20:10:37,11,09,1, 11.9,1,1, 5.237, 10582.218, 228.272, 52645.227 20/11/18,20:10:37,12,09,1, 11.9,1,1, 5.237, 10582.214, 228.307, 52645.209 20/11/18,20:10:37,13,09,1, 11.9,1,1, 5.237, 10582.204, 228.304, 52645.251 20/11/18,20:10:37,14,09,1, 11.9,1,1, 5.237, 10582.187, 228.319, 52645.232 20/11/18,20:10:37,15,09,1, 11.9,1,1, 5.237, 10582.185, 228.289, 52645.195 20/11/18,20:10:37,16,09,1, 11.9,1,1, 5.237, 10582.187, 228.277, 52645.211 20/11/18,20:10:37,17,09,1, 11.9,1,1, 5.237, 10582.182, 228.263, 52645.210 20/11/18,20:10:37,18,09,1, 11.9,1,1, 5.237, 10582.180, 228.285, 52645.216 20/11/18,20:10:37,19,09,1, 11.9,1,1, 5.237, 10582.191, 228.268, 52645.179 20/11/18,20:10:38,00,09,1, 11.8,1,1, 5.237, 10582.185, 228.268, 52645.179 20/11/18,20:10:38,01,09,1, 11.8,1,1, 5.237, 10582.199, 228.304, 52645.159 20/11/18,20:10:38,02,09,1, 11.8,1,1, 5.237, 10582.196, 228.321, 52645.210 20/11/18,20:10:38,03,09,1, 11.8,1,1, 5.237, 10582.201, 228.305, 52645.205 20/11/18,20:10:38,04,09,1, 11.8,1,1, 5.237, 10582.166, 228.312, 52645.222 20/11/18,20:10:38,05,09,1, 11.8,1,1, 5.237, 10582.180, 228.293, 52645.231 20/11/18,20:10:38,06,09,1, 11.8,1,1, 5.237, 10582.206, 228.300, 52645.224 20/11/18,20:10:38,07,09,1, 11.8,1,1, 5.237, 10582.180, 228.301, 52645.203 20/11/18,20:10:38,08,09,1, 11.8,1,1, 5.237, 10582.186, 228.305, 52645.234 20/11/18,20:10:38,09,09,1, 11.8,1,1, 5.237, 10582.193, 228.297, 52645.174 20/11/18,20:10:38,10,09,1, 11.8,1,1, 5.237, 10582.184, 228.325, 52645.162 20/11/18,20:10:38,11,09,1, 11.8,1,1, 5.237, 10582.182, 228.310, 52645.180 20/11/18,20:10:38,12,09,1, 11.8,1,1, 5.237, 10582.190, 228.331, 52645.201 20/11/18,20:10:38,13,09,1, 11.8,1,1, 5.237, 10582.182, 228.324, 52645.200 20/11/18,20:10:38,14,09,1, 11.8,1,1, 5.237, 10582.190, 228.323, 52645.218 20/11/18,20:10:38,15,09,1, 11.8,1,1, 5.237, 10582.183, 228.335, 52645.192 20/11/18,20:10:38,16,09,1, 11.8,1,1, 5.237, 10582.200, 228.314, 52645.148 20/11/18,20:10:38,17,09,1, 11.8,1,1, 5.237, 10582.155, 228.333, 52645.175 20/11/18,20:10:38,18,09,1, 11.8,1,1, 5.237, 10582.164, 228.301, 52645.140 20/11/18,20:10:38,19,09,1, 11.8,1,1, 5.237, 10582.179, 228.331, 52645.190 20/11/18,20:10:39,00,09,1, 11.8,1,1, 5.237, 10582.176, 228.331, 52645.190 20/11/18,20:10:39,01,09,1, 11.8,1,1, 5.237, 10582.162, 228.288, 52645.248 20/11/18,20:10:39,02,09,1, 11.8,1,1, 5.237, 10582.191, 228.317, 52645.213 20/11/18,20:10:39,03,09,1, 11.8,1,1, 5.237, 10582.185, 228.336, 52645.177 20/11/18,20:10:39,04,09,1, 11.8,1,1, 5.237, 10582.190, 228.331, 52645.184 20/11/18,20:10:39,05,09,1, 11.8,1,1, 5.237, 10582.166, 228.331, 52645.212 20/11/18,20:10:39,06,09,1, 11.8,1,1, 5.237, 10582.182, 228.301, 52645.170 20/11/18,20:10:39,07,09,1, 11.8,1,1, 5.237, 10582.174, 228.309, 52645.193 20/11/18,20:10:39,08,09,1, 11.8,1,1, 5.237, 10582.162, 228.338, 52645.171 20/11/18,20:10:39,09,09,1, 11.8,1,1, 5.237, 10582.192, 228.307, 52645.230 20/11/18,20:10:39,10,09,1, 11.8,1,1, 5.237, 10582.155, 228.319, 52645.181 20/11/18,20:10:39,11,09,1, 11.8,1,1, 5.237, 10582.169, 228.337, 52645.192 20/11/18,20:10:39,12,09,1, 11.8,1,1, 5.237, 10582.196, 228.326, 52645.191 20/11/18,20:10:39,13,09,1, 11.8,1,1, 5.237, 10582.164, 228.357, 52645.210 20/11/18,20:10:39,14,09,1, 11.8,1,1, 5.237, 10582.147, 228.316, 52645.185 20/11/18,20:10:39,15,09,1, 11.8,1,1, 5.237, 10582.153, 228.320, 52645.197 20/11/18,20:10:39,16,09,1, 11.8,1,1, 5.237, 10582.164, 228.318, 52645.212 20/11/18,20:10:39,17,09,1, 11.8,1,1, 5.237, 10582.161, 228.333, 52645.234 20/11/18,20:10:39,18,09,1, 11.8,1,1, 5.237, 10582.165, 228.319, 52645.207 20/11/18,20:10:39,19,09,1, 11.8,1,1, 5.237, 10582.148, 228.324, 52645.218 20/11/18,20:10:40,00,09,1, 11.9,1,1, 5.238, 10582.143, 228.324, 52645.218 20/11/18,20:10:40,01,09,1, 11.9,1,1, 5.238, 10582.185, 228.328, 52645.244 20/11/18,20:10:40,02,09,1, 11.9,1,1, 5.238, 10582.145, 228.343, 52645.215 20/11/18,20:10:40,03,09,1, 11.9,1,1, 5.238, 10582.166, 228.334, 52645.197 20/11/18,20:10:40,04,09,1, 11.9,1,1, 5.238, 10582.181, 228.339, 52645.188 20/11/18,20:10:40,05,09,1, 11.9,1,1, 5.238, 10582.178, 228.338, 52645.189 20/11/18,20:10:40,06,09,1, 11.9,1,1, 5.238, 10582.170, 228.324, 52645.190 20/11/18,20:10:40,07,09,1, 11.9,1,1, 5.238, 10582.161, 228.340, 52645.183 20/11/18,20:10:40,08,09,1, 11.9,1,1, 5.238, 10582.171, 228.355, 52645.213 20/11/18,20:10:40,09,09,1, 11.9,1,1, 5.238, 10582.134, 228.340, 52645.201 20/11/18,20:10:40,10,09,1, 11.9,1,1, 5.238, 10582.154, 228.359, 52645.190 20/11/18,20:10:40,11,09,1, 11.9,1,1, 5.238, 10582.174, 228.358, 52645.180 20/11/18,20:10:40,12,09,1, 11.9,1,1, 5.238, 10582.156, 228.350, 52645.194 20/11/18,20:10:40,13,09,1, 11.9,1,1, 5.238, 10582.141, 228.356, 52645.200 20/11/18,20:10:40,14,09,1, 11.9,1,1, 5.238, 10582.154, 228.365, 52645.202 20/11/18,20:10:40,15,09,1, 11.9,1,1, 5.238, 10582.164, 228.357, 52645.198 20/11/18,20:10:40,16,09,1, 11.9,1,1, 5.238, 10582.162, 228.349, 52645.325 20/11/18,20:10:40,17,09,1, 11.9,1,1, 5.238, 10582.133, 228.348, 52645.109 20/11/18,20:10:40,18,09,1, 11.9,1,1, 5.238, 10582.128, 228.350, 52645.202 20/11/18,20:10:40,19,09,1, 11.9,1,1, 5.238, 10582.144, 228.394, 52645.213 20/11/18,20:10:41,00,09,1, 11.8,1,1, 5.235, 10582.143, 228.394, 52645.213 20/11/18,20:10:41,01,09,1, 11.8,1,1, 5.235, 10582.122, 228.380, 52645.341 20/11/18,20:10:41,02,09,1, 11.8,1,1, 5.235, 10582.128, 228.375, 52645.196 20/11/18,20:10:41,03,09,1, 11.8,1,1, 5.235, 10582.150, 228.373, 52645.201 20/11/18,20:10:41,04,09,1, 11.8,1,1, 5.235, 10582.156, 228.369, 52645.173 20/11/18,20:10:41,05,09,1, 11.8,1,1, 5.235, 10582.171, 228.354, 52645.152 20/11/18,20:10:41,06,09,1, 11.8,1,1, 5.235, 10582.159, 228.339, 52645.190 20/11/18,20:10:41,07,09,1, 11.8,1,1, 5.235, 10582.156, 228.362, 52645.174 20/11/18,20:10:41,08,09,1, 11.8,1,1, 5.235, 10582.157, 228.373, 52645.222 20/11/18,20:10:41,09,09,1, 11.8,1,1, 5.235, 10582.154, 228.356, 52645.169 20/11/18,20:10:41,10,09,1, 11.8,1,1, 5.235, 10582.173, 228.361, 52645.215 20/11/18,20:10:41,11,09,1, 11.8,1,1, 5.235, 10582.173, 228.378, 52645.232 20/11/18,20:10:41,12,09,1, 11.8,1,1, 5.235, 10582.177, 228.392, 52645.254 20/11/18,20:10:41,13,09,1, 11.8,1,1, 5.235, 10582.179, 228.369, 52645.212 20/11/18,20:10:41,14,09,1, 11.8,1,1, 5.235, 10582.153, 228.344, 52645.198 20/11/18,20:10:41,15,09,1, 11.8,1,1, 5.235, 10582.177, 228.364, 52645.207 20/11/18,20:10:41,16,09,1, 11.8,1,1, 5.235, 10582.152, 228.361, 52645.197 20/11/18,20:10:41,17,09,1, 11.8,1,1, 5.235, 10582.147, 228.383, 52645.241 20/11/18,20:10:41,18,09,1, 11.8,1,1, 5.235, 10582.161, 228.369, 52645.220 20/11/18,20:10:41,19,09,1, 11.8,1,1, 5.235, 10582.161, 228.367, 52645.212 20/11/18,20:10:42,00,09,1, 11.9,1,1, 5.235, 10582.160, 228.367, 52645.212 20/11/18,20:10:42,01,09,1, 11.9,1,1, 5.235, 10582.179, 228.393, 52645.227 20/11/18,20:10:42,02,09,1, 11.9,1,1, 5.235, 10582.140, 228.368, 52645.226 20/11/18,20:10:42,03,09,1, 11.9,1,1, 5.235, 10582.162, 228.390, 52645.196 20/11/18,20:10:42,04,09,1, 11.9,1,1, 5.235, 10582.151, 228.379, 52645.207 20/11/18,20:10:42,05,09,1, 11.9,1,1, 5.235, 10582.164, 228.359, 52645.192 20/11/18,20:10:42,06,09,1, 11.9,1,1, 5.235, 10582.117, 228.378, 52645.192 20/11/18,20:10:42,07,09,1, 11.9,1,1, 5.235, 10582.152, 228.386, 52645.210 20/11/18,20:10:42,08,09,1, 11.9,1,1, 5.235, 10582.150, 228.388, 52645.253 20/11/18,20:10:42,09,09,1, 11.9,1,1, 5.235, 10582.156, 228.400, 52645.231 20/11/18,20:10:42,10,09,1, 11.9,1,1, 5.235, 10582.164, 228.401, 52645.223 20/11/18,20:10:42,11,09,1, 11.9,1,1, 5.235, 10582.158, 228.379, 52645.183 20/11/18,20:10:42,12,09,1, 11.9,1,1, 5.235, 10582.150, 228.388, 52645.180 20/11/18,20:10:42,13,09,1, 11.9,1,1, 5.235, 10582.146, 228.410, 52645.202 20/11/18,20:10:42,14,09,1, 11.9,1,1, 5.235, 10582.134, 228.383, 52645.219 20/11/18,20:10:42,15,09,1, 11.9,1,1, 5.235, 10582.142, 228.381, 52645.198 20/11/18,20:10:42,16,09,1, 11.9,1,1, 5.235, 10582.152, 228.393, 52645.243 20/11/18,20:10:42,17,09,1, 11.9,1,1, 5.235, 10582.163, 228.409, 52645.231 20/11/18,20:10:42,18,09,1, 11.9,1,1, 5.235, 10582.166, 228.390, 52645.231 20/11/18,20:10:42,19,09,1, 11.9,1,1, 5.235, 10582.161, 228.377, 52645.247 20/11/18,20:10:43,00,10,1, 11.9,1,1, 5.237, 10582.160, 228.377, 52645.247 20/11/18,20:10:43,01,10,1, 11.9,1,1, 5.237, 10582.156, 228.375, 52645.213 20/11/18,20:10:43,02,10,1, 11.9,1,1, 5.237, 10582.164, 228.382, 52645.225 20/11/18,20:10:43,03,10,1, 11.9,1,1, 5.237, 10582.124, 228.391, 52645.196 20/11/18,20:10:43,04,10,1, 11.9,1,1, 5.237, 10582.152, 228.383, 52645.243 20/11/18,20:10:43,05,10,1, 11.9,1,1, 5.237, 10582.170, 228.415, 52645.246 20/11/18,20:10:43,06,10,1, 11.9,1,1, 5.237, 10582.163, 228.430, 52645.245 20/11/18,20:10:43,07,10,1, 11.9,1,1, 5.237, 10582.131, 228.378, 52645.233 20/11/18,20:10:43,08,10,1, 11.9,1,1, 5.237, 10582.141, 228.403, 52645.226 20/11/18,20:10:43,09,10,1, 11.9,1,1, 5.237, 10582.135, 228.396, 52645.254 20/11/18,20:10:43,10,10,1, 11.9,1,1, 5.237, 10582.138, 228.360, 52645.201 20/11/18,20:10:43,11,10,1, 11.9,1,1, 5.237, 10582.133, 228.373, 52645.183 20/11/18,20:10:43,12,10,1, 11.9,1,1, 5.237, 10582.152, 228.387, 52645.214 20/11/18,20:10:43,13,10,1, 11.9,1,1, 5.237, 10582.145, 228.395, 52645.214 20/11/18,20:10:43,14,10,1, 11.9,1,1, 5.237, 10582.159, 228.417, 52645.214 20/11/18,20:10:43,15,10,1, 11.9,1,1, 5.237, 10582.150, 228.407, 52645.207 20/11/18,20:10:43,16,10,1, 11.9,1,1, 5.237, 10582.141, 228.404, 52645.214 20/11/18,20:10:43,17,10,1, 11.9,1,1, 5.237, 10582.150, 228.421, 52645.246 20/11/18,20:10:43,18,10,1, 11.9,1,1, 5.237, 10582.164, 228.412, 52645.198 20/11/18,20:10:43,19,10,1, 11.9,1,1, 5.237, 10582.148, 228.405, 52645.198 20/11/18,20:10:44,00,10,1, 11.9,1,1, 5.234, 10582.143, 228.405, 52645.198 20/11/18,20:10:44,01,10,1, 11.9,1,1, 5.234, 10582.202, 228.439, 52645.366 20/11/18,20:10:44,02,10,1, 11.9,1,1, 5.234, 10582.210, 228.454, 52645.263 20/11/18,20:10:44,03,10,1, 11.9,1,1, 5.234, 10582.165, 228.452, 52645.254 20/11/18,20:10:44,04,10,1, 11.9,1,1, 5.234, 10582.175, 228.428, 52645.287 20/11/18,20:10:44,05,10,1, 11.9,1,1, 5.234, 10582.163, 228.450, 52645.254 20/11/18,20:10:44,06,10,1, 11.9,1,1, 5.234, 10582.172, 228.425, 52645.222 20/11/18,20:10:44,07,10,1, 11.9,1,1, 5.234, 10582.141, 228.410, 52645.211 20/11/18,20:10:44,08,10,1, 11.9,1,1, 5.234, 10582.164, 228.423, 52645.229 20/11/18,20:10:44,09,10,1, 11.9,1,1, 5.234, 10582.161, 228.442, 52645.221 20/11/18,20:10:44,10,10,1, 11.9,1,1, 5.234, 10582.164, 228.431, 52645.250 20/11/18,20:10:44,11,10,1, 11.9,1,1, 5.234, 10582.163, 228.437, 52645.213 20/11/18,20:10:44,12,10,1, 11.9,1,1, 5.234, 10582.140, 228.431, 52645.246 20/11/18,20:10:44,13,10,1, 11.9,1,1, 5.234, 10582.173, 228.420, 52645.232 20/11/18,20:10:44,14,10,1, 11.9,1,1, 5.234, 10582.162, 228.437, 52645.239 20/11/18,20:10:44,15,10,1, 11.9,1,1, 5.234, 10582.146, 228.418, 52645.231 20/11/18,20:10:44,16,10,1, 11.9,1,1, 5.234, 10582.140, 228.395, 52645.205 20/11/18,20:10:44,17,10,1, 11.9,1,1, 5.234, 10582.146, 228.438, 52645.204 20/11/18,20:10:44,18,10,1, 11.9,1,1, 5.234, 10582.139, 228.447, 52645.238 20/11/18,20:10:44,19,10,1, 11.9,1,1, 5.234, 10582.150, 228.431, 52645.234 20/11/18,20:10:45,00,10,1, 11.9,1,1, 5.239, 10582.143, 228.431, 52645.234 20/11/18,20:10:45,01,10,1, 11.9,1,1, 5.239, 10582.153, 228.452, 52645.216 20/11/18,20:10:45,02,10,1, 11.9,1,1, 5.239, 10582.160, 228.455, 52645.214 20/11/18,20:10:45,03,10,1, 11.9,1,1, 5.239, 10582.133, 228.446, 52645.211 20/11/18,20:10:45,04,10,1, 11.9,1,1, 5.239, 10582.152, 228.426, 52645.202 20/11/18,20:10:45,05,10,1, 11.9,1,1, 5.239, 10582.146, 228.426, 52645.232 20/11/18,20:10:45,06,10,1, 11.9,1,1, 5.239, 10582.157, 228.428, 52645.256 20/11/18,20:10:45,07,10,1, 11.9,1,1, 5.239, 10582.173, 228.431, 52645.238 20/11/18,20:10:45,08,10,1, 11.9,1,1, 5.239, 10582.161, 228.451, 52645.250 20/11/18,20:10:45,09,10,1, 11.9,1,1, 5.239, 10582.159, 228.432, 52645.247 20/11/18,20:10:45,10,10,1, 11.9,1,1, 5.239, 10582.172, 228.447, 52645.267 20/11/18,20:10:45,11,10,1, 11.9,1,1, 5.239, 10582.143, 228.419, 52645.261 20/11/18,20:10:45,12,10,1, 11.9,1,1, 5.239, 10582.131, 228.412, 52645.206 20/11/18,20:10:45,13,10,1, 11.9,1,1, 5.239, 10582.142, 228.430, 52645.196 20/11/18,20:10:45,14,10,1, 11.9,1,1, 5.239, 10582.153, 228.450, 52645.203 20/11/18,20:10:45,15,10,1, 11.9,1,1, 5.239, 10582.147, 228.455, 52645.212 20/11/18,20:10:45,16,10,1, 11.9,1,1, 5.239, 10582.168, 228.459, 52645.276 20/11/18,20:10:45,17,10,1, 11.9,1,1, 5.239, 10582.115, 228.461, 52645.321 20/11/18,20:10:45,18,10,1, 11.9,1,1, 5.239, 10582.146, 228.452, 52645.217 20/11/18,20:10:45,19,10,1, 11.9,1,1, 5.239, 10582.172, 228.446, 52645.238 20/11/18,20:10:46,00,10,1, 11.9,1,1, 5.234, 10582.168, 228.446, 52645.238 20/11/18,20:10:46,01,10,1, 11.9,1,1, 5.234, 10582.135, 228.452, 52645.214 20/11/18,20:10:46,02,10,1, 11.9,1,1, 5.234, 10582.141, 228.463, 52645.242 20/11/18,20:10:46,03,10,1, 11.9,1,1, 5.234, 10582.130, 228.441, 52645.221 20/11/18,20:10:46,04,10,1, 11.9,1,1, 5.234, 10582.136, 228.486, 52645.220 20/11/18,20:10:46,05,10,1, 11.9,1,1, 5.234, 10582.156, 228.471, 52645.265 20/11/18,20:10:46,06,10,1, 11.9,1,1, 5.234, 10582.150, 228.458, 52645.257 20/11/18,20:10:46,07,10,1, 11.9,1,1, 5.234, 10582.143, 228.480, 52645.253 20/11/18,20:10:46,08,10,1, 11.9,1,1, 5.234, 10582.154, 228.457, 52645.231 20/11/18,20:10:46,09,10,1, 11.9,1,1, 5.234, 10582.119, 228.453, 52645.223 20/11/18,20:10:46,10,10,1, 11.9,1,1, 5.234, 10582.159, 228.447, 52645.217 20/11/18,20:10:46,11,10,1, 11.9,1,1, 5.234, 10582.147, 228.469, 52645.250 20/11/18,20:10:46,12,10,1, 11.9,1,1, 5.234, 10582.162, 228.467, 52645.213 20/11/18,20:10:46,13,10,1, 11.9,1,1, 5.234, 10582.165, 228.448, 52645.250 20/11/18,20:10:46,14,10,1, 11.9,1,1, 5.234, 10582.167, 228.466, 52645.231 20/11/18,20:10:46,15,10,1, 11.9,1,1, 5.234, 10582.140, 228.481, 52645.237 20/11/18,20:10:46,16,10,1, 11.9,1,1, 5.234, 10582.151, 228.476, 52645.228 20/11/18,20:10:46,17,10,1, 11.9,1,1, 5.234, 10582.137, 228.447, 52645.220 20/11/18,20:10:46,18,10,1, 11.9,1,1, 5.234, 10582.124, 228.443, 52645.203 20/11/18,20:10:46,19,10,1, 11.9,1,1, 5.234, 10582.136, 228.488, 52645.181 20/11/18,20:10:47,00,09,1, 11.8,1,1, 5.232, 10582.135, 228.488, 52645.181 20/11/18,20:10:47,01,09,1, 11.8,1,1, 5.232, 10582.127, 228.477, 52645.209 20/11/18,20:10:47,02,09,1, 11.8,1,1, 5.232, 10582.167, 228.486, 52645.191 20/11/18,20:10:47,03,09,1, 11.8,1,1, 5.232, 10582.173, 228.489, 52645.204 20/11/18,20:10:47,04,09,1, 11.8,1,1, 5.232, 10582.137, 228.481, 52645.221 20/11/18,20:10:47,05,09,1, 11.8,1,1, 5.232, 10582.154, 228.468, 52645.211 20/11/18,20:10:47,06,09,1, 11.8,1,1, 5.232, 10582.155, 228.459, 52645.203 20/11/18,20:10:47,07,09,1, 11.8,1,1, 5.232, 10582.136, 228.465, 52645.190 20/11/18,20:10:47,08,09,1, 11.8,1,1, 5.232, 10582.160, 228.446, 52645.191 20/11/18,20:10:47,09,09,1, 11.8,1,1, 5.232, 10582.149, 228.466, 52645.196 20/11/18,20:10:47,10,09,1, 11.8,1,1, 5.232, 10582.135, 228.447, 52645.210 20/11/18,20:10:47,11,09,1, 11.8,1,1, 5.232, 10582.137, 228.469, 52645.205 20/11/18,20:10:47,12,09,1, 11.8,1,1, 5.232, 10582.114, 228.484, 52645.198 20/11/18,20:10:47,13,09,1, 11.8,1,1, 5.232, 10582.128, 228.477, 52645.169 20/11/18,20:10:47,14,09,1, 11.8,1,1, 5.232, 10582.122, 228.473, 52645.191 20/11/18,20:10:47,15,09,1, 11.8,1,1, 5.232, 10582.144, 228.468, 52645.153 20/11/18,20:10:47,16,09,1, 11.8,1,1, 5.232, 10582.145, 228.470, 52645.170 20/11/18,20:10:47,17,09,1, 11.8,1,1, 5.232, 10582.134, 228.469, 52645.188 20/11/18,20:10:47,18,09,1, 11.8,1,1, 5.232, 10582.112, 228.449, 52645.227 20/11/18,20:10:47,19,09,1, 11.8,1,1, 5.232, 10582.155, 228.488, 52645.266 20/11/18,20:10:48,00,09,1, 11.9,1,1, 5.232, 10582.151, 228.488, 52645.266 20/11/18,20:10:48,01,09,1, 11.9,1,1, 5.232, 10582.132, 228.481, 52645.212 20/11/18,20:10:48,02,09,1, 11.9,1,1, 5.232, 10582.141, 228.478, 52645.051 20/11/18,20:10:48,03,09,1, 11.9,1,1, 5.232, 10582.134, 228.492, 52645.219 20/11/18,20:10:48,04,09,1, 11.9,1,1, 5.232, 10582.146, 228.473, 52645.227 20/11/18,20:10:48,05,09,1, 11.9,1,1, 5.232, 10582.141, 228.503, 52645.237 20/11/18,20:10:48,06,09,1, 11.9,1,1, 5.232, 10582.132, 228.456, 52645.195 20/11/18,20:10:48,07,09,1, 11.9,1,1, 5.232, 10582.153, 228.482, 52645.180 20/11/18,20:10:48,08,09,1, 11.9,1,1, 5.232, 10582.121, 228.504, 52645.190 20/11/18,20:10:48,09,09,1, 11.9,1,1, 5.232, 10582.154, 228.495, 52645.225 20/11/18,20:10:48,10,09,1, 11.9,1,1, 5.232, 10582.136, 228.513, 52645.209 20/11/18,20:10:48,11,09,1, 11.9,1,1, 5.232, 10582.152, 228.487, 52645.177 20/11/18,20:10:48,12,09,1, 11.9,1,1, 5.232, 10582.155, 228.502, 52645.218 20/11/18,20:10:48,13,09,1, 11.9,1,1, 5.232, 10582.134, 228.503, 52645.177 20/11/18,20:10:48,14,09,1, 11.9,1,1, 5.232, 10582.138, 228.520, 52645.166 20/11/18,20:10:48,15,09,1, 11.9,1,1, 5.232, 10582.125, 228.487, 52645.195 20/11/18,20:10:48,16,09,1, 11.9,1,1, 5.232, 10582.117, 228.488, 52645.189 20/11/18,20:10:48,17,09,1, 11.9,1,1, 5.232, 10582.130, 228.534, 52645.216 20/11/18,20:10:48,18,09,1, 11.9,1,1, 5.232, 10582.146, 228.508, 52645.203 20/11/18,20:10:48,19,09,1, 11.9,1,1, 5.232, 10582.137, 228.528, 52645.220 20/11/18,20:10:49,00,09,1, 11.9,1,1, 5.236, 10582.135, 228.528, 52645.220 20/11/18,20:10:49,01,09,1, 11.9,1,1, 5.236, 10582.149, 228.486, 52645.231 20/11/18,20:10:49,02,09,1, 11.9,1,1, 5.236, 10582.155, 228.501, 52645.213 20/11/18,20:10:49,03,09,1, 11.9,1,1, 5.236, 10582.141, 228.509, 52645.269 20/11/18,20:10:49,04,09,1, 11.9,1,1, 5.236, 10582.141, 228.501, 52645.219 20/11/18,20:10:49,05,09,1, 11.9,1,1, 5.236, 10582.141, 228.529, 52645.234 20/11/18,20:10:49,06,09,1, 11.9,1,1, 5.236, 10582.155, 228.524, 52645.210 20/11/18,20:10:49,07,09,1, 11.9,1,1, 5.236, 10582.114, 228.528, 52645.217 20/11/18,20:10:49,08,09,1, 11.9,1,1, 5.236, 10582.149, 228.527, 52645.200 20/11/18,20:10:49,09,09,1, 11.9,1,1, 5.236, 10582.140, 228.527, 52645.185 20/11/18,20:10:49,10,09,1, 11.9,1,1, 5.236, 10582.114, 228.516, 52645.178 20/11/18,20:10:49,11,09,1, 11.9,1,1, 5.236, 10582.122, 228.482, 52645.179 20/11/18,20:10:49,12,09,1, 11.9,1,1, 5.236, 10582.130, 228.489, 52645.230 20/11/18,20:10:49,13,09,1, 11.9,1,1, 5.236, 10582.117, 228.533, 52645.258 20/11/18,20:10:49,14,09,1, 11.9,1,1, 5.236, 10582.135, 228.501, 52645.214 20/11/18,20:10:49,15,09,1, 11.9,1,1, 5.236, 10582.145, 228.528, 52645.189 20/11/18,20:10:49,16,09,1, 11.9,1,1, 5.236, 10582.156, 228.515, 52645.196 20/11/18,20:10:49,17,09,1, 11.9,1,1, 5.236, 10582.141, 228.523, 52645.225 20/11/18,20:10:49,18,09,1, 11.9,1,1, 5.236, 10582.132, 228.549, 52645.226 20/11/18,20:10:49,19,09,1, 11.9,1,1, 5.236, 10582.125, 228.525, 52645.217 20/11/18,20:10:50,00,09,1, 11.9,1,1, 5.234, 10582.118, 228.525, 52645.217 20/11/18,20:10:50,01,09,1, 11.9,1,1, 5.234, 10582.157, 228.521, 52645.227 20/11/18,20:10:50,02,09,1, 11.9,1,1, 5.234, 10582.133, 228.540, 52645.247 20/11/18,20:10:50,03,09,1, 11.9,1,1, 5.234, 10582.145, 228.538, 52645.269 20/11/18,20:10:50,04,09,1, 11.9,1,1, 5.234, 10582.171, 228.535, 52645.260 20/11/18,20:10:50,05,09,1, 11.9,1,1, 5.234, 10582.154, 228.562, 52645.242 20/11/18,20:10:50,06,09,1, 11.9,1,1, 5.234, 10582.153, 228.539, 52645.260 20/11/18,20:10:50,07,09,1, 11.9,1,1, 5.234, 10582.148, 228.540, 52645.299 20/11/18,20:10:50,08,09,1, 11.9,1,1, 5.234, 10582.160, 228.558, 52645.312 20/11/18,20:10:50,09,09,1, 11.9,1,1, 5.234, 10582.135, 228.531, 52645.301 20/11/18,20:10:50,10,09,1, 11.9,1,1, 5.234, 10582.154, 228.541, 52645.280 20/11/18,20:10:50,11,09,1, 11.9,1,1, 5.234, 10582.152, 228.535, 52645.263 20/11/18,20:10:50,12,09,1, 11.9,1,1, 5.234, 10582.157, 228.543, 52645.286 20/11/18,20:10:50,13,09,1, 11.9,1,1, 5.234, 10582.140, 228.550, 52645.266 20/11/18,20:10:50,14,09,1, 11.9,1,1, 5.234, 10582.149, 228.531, 52645.244 20/11/18,20:10:50,15,09,1, 11.9,1,1, 5.234, 10582.144, 228.538, 52645.301 20/11/18,20:10:50,16,09,1, 11.9,1,1, 5.234, 10582.118, 228.513, 52645.254 20/11/18,20:10:50,17,09,1, 11.9,1,1, 5.234, 10582.147, 228.536, 52645.274 20/11/18,20:10:50,18,09,1, 11.9,1,1, 5.234, 10582.129, 228.545, 52645.258 20/11/18,20:10:50,19,09,1, 11.9,1,1, 5.234, 10582.112, 228.542, 52645.315 20/11/18,20:10:51,00,09,1, 11.9,1,1, 5.235, 10582.110, 228.542, 52645.315 20/11/18,20:10:51,01,09,1, 11.9,1,1, 5.235, 10582.137, 228.526, 52645.258 20/11/18,20:10:51,02,09,1, 11.9,1,1, 5.235, 10582.139, 228.522, 52645.229 20/11/18,20:10:51,03,09,1, 11.9,1,1, 5.235, 10582.134, 228.532, 52645.302 20/11/18,20:10:51,04,09,1, 11.9,1,1, 5.235, 10582.107, 228.538, 52645.257 20/11/18,20:10:51,05,09,1, 11.9,1,1, 5.235, 10582.144, 228.539, 52645.284 20/11/18,20:10:51,06,09,1, 11.9,1,1, 5.235, 10582.159, 228.514, 52645.305 20/11/18,20:10:51,07,09,1, 11.9,1,1, 5.235, 10582.141, 228.527, 52645.287 20/11/18,20:10:51,08,09,1, 11.9,1,1, 5.235, 10582.136, 228.519, 52645.316 20/11/18,20:10:51,09,09,1, 11.9,1,1, 5.235, 10582.147, 228.526, 52645.300 20/11/18,20:10:51,10,09,1, 11.9,1,1, 5.235, 10582.136, 228.521, 52645.289 20/11/18,20:10:51,11,09,1, 11.9,1,1, 5.235, 10582.132, 228.520, 52645.265 20/11/18,20:10:51,12,09,1, 11.9,1,1, 5.235, 10582.161, 228.554, 52645.286 20/11/18,20:10:51,13,09,1, 11.9,1,1, 5.235, 10582.150, 228.541, 52645.295 20/11/18,20:10:51,14,09,1, 11.9,1,1, 5.235, 10582.152, 228.547, 52645.273 20/11/18,20:10:51,15,09,1, 11.9,1,1, 5.235, 10582.167, 228.557, 52645.272 20/11/18,20:10:51,16,09,1, 11.9,1,1, 5.235, 10582.158, 228.559, 52645.287 20/11/18,20:10:51,17,09,1, 11.9,1,1, 5.235, 10582.156, 228.532, 52645.292 20/11/18,20:10:51,18,09,1, 11.9,1,1, 5.235, 10582.167, 228.556, 52645.308 20/11/18,20:10:51,19,09,1, 11.9,1,1, 5.235, 10582.147, 228.549, 52645.251 20/11/18,20:10:52,00,09,1, 11.9,1,1, 5.235, 10582.143, 228.549, 52645.251 20/11/18,20:10:52,01,09,1, 11.9,1,1, 5.235, 10582.125, 228.548, 52645.256 20/11/18,20:10:52,02,09,1, 11.9,1,1, 5.235, 10582.146, 228.543, 52645.287 20/11/18,20:10:52,03,09,1, 11.9,1,1, 5.235, 10582.180, 228.550, 52645.273 20/11/18,20:10:52,04,09,1, 11.9,1,1, 5.235, 10582.138, 228.574, 52645.279 20/11/18,20:10:52,05,09,1, 11.9,1,1, 5.235, 10582.143, 228.564, 52645.293 20/11/18,20:10:52,06,09,1, 11.9,1,1, 5.235, 10582.146, 228.560, 52645.277 20/11/18,20:10:52,07,09,1, 11.9,1,1, 5.235, 10582.146, 228.555, 52645.257 20/11/18,20:10:52,08,09,1, 11.9,1,1, 5.235, 10582.136, 228.563, 52645.226 20/11/18,20:10:52,09,09,1, 11.9,1,1, 5.235, 10582.132, 228.543, 52645.284 20/11/18,20:10:52,10,09,1, 11.9,1,1, 5.235, 10582.144, 228.566, 52645.258 20/11/18,20:10:52,11,09,1, 11.9,1,1, 5.235, 10582.144, 228.571, 52645.261 20/11/18,20:10:52,12,09,1, 11.9,1,1, 5.235, 10582.166, 228.550, 52645.259 20/11/18,20:10:52,13,09,1, 11.9,1,1, 5.235, 10582.170, 228.570, 52645.263 20/11/18,20:10:52,14,09,1, 11.9,1,1, 5.235, 10582.121, 228.570, 52645.260 20/11/18,20:10:52,15,09,1, 11.9,1,1, 5.235, 10582.138, 228.564, 52645.249 20/11/18,20:10:52,16,09,1, 11.9,1,1, 5.235, 10582.164, 228.547, 52645.295 20/11/18,20:10:52,17,09,1, 11.9,1,1, 5.235, 10582.127, 228.589, 52645.250 20/11/18,20:10:52,18,09,1, 11.9,1,1, 5.235, 10582.123, 228.556, 52645.223 20/11/18,20:10:52,19,09,1, 11.9,1,1, 5.235, 10582.136, 228.563, 52645.270 20/11/18,20:10:53,00,10,1, 11.9,1,1, 5.233, 10582.135, 228.563, 52645.270 20/11/18,20:10:53,01,10,1, 11.9,1,1, 5.233, 10582.156, 228.555, 52645.275 20/11/18,20:10:53,02,10,1, 11.9,1,1, 5.233, 10582.142, 228.553, 52645.251 20/11/18,20:10:53,03,10,1, 11.9,1,1, 5.233, 10582.123, 228.578, 52645.269 20/11/18,20:10:53,04,10,1, 11.9,1,1, 5.233, 10582.121, 228.582, 52645.264 20/11/18,20:10:53,05,10,1, 11.9,1,1, 5.233, 10582.140, 228.591, 52645.272 20/11/18,20:10:53,06,10,1, 11.9,1,1, 5.233, 10582.153, 228.559, 52645.270 20/11/18,20:10:53,07,10,1, 11.9,1,1, 5.233, 10582.129, 228.571, 52645.271 20/11/18,20:10:53,08,10,1, 11.9,1,1, 5.233, 10582.099, 228.578, 52645.425 20/11/18,20:10:53,09,10,1, 11.9,1,1, 5.233, 10582.094, 228.571, 52645.219 20/11/18,20:10:53,10,10,1, 11.9,1,1, 5.233, 10582.107, 228.565, 52645.218 20/11/18,20:10:53,11,10,1, 11.9,1,1, 5.233, 10582.113, 228.597, 52645.279 20/11/18,20:10:53,12,10,1, 11.9,1,1, 5.233, 10582.120, 228.578, 52645.248 20/11/18,20:10:53,13,10,1, 11.9,1,1, 5.233, 10582.132, 228.591, 52645.243 20/11/18,20:10:53,14,10,1, 11.9,1,1, 5.233, 10582.149, 228.601, 52645.248 20/11/18,20:10:53,15,10,1, 11.9,1,1, 5.233, 10582.129, 228.567, 52645.264 20/11/18,20:10:53,16,10,1, 11.9,1,1, 5.233, 10582.126, 228.595, 52645.272 20/11/18,20:10:53,17,10,1, 11.9,1,1, 5.233, 10582.116, 228.587, 52645.276 20/11/18,20:10:53,18,10,1, 11.9,1,1, 5.233, 10582.099, 228.575, 52645.271 20/11/18,20:10:53,19,10,1, 11.9,1,1, 5.233, 10582.104, 228.618, 52645.421 20/11/18,20:10:54,00,10,1, 11.8,1,1, 5.234, 10582.101, 228.618, 52645.421 20/11/18,20:10:54,01,10,1, 11.8,1,1, 5.234, 10582.136, 228.607, 52645.263 20/11/18,20:10:54,02,10,1, 11.8,1,1, 5.234, 10582.137, 228.584, 52645.236 20/11/18,20:10:54,03,10,1, 11.8,1,1, 5.234, 10582.126, 228.596, 52645.266 20/11/18,20:10:54,04,10,1, 11.8,1,1, 5.234, 10582.124, 228.581, 52645.275 20/11/18,20:10:54,05,10,1, 11.8,1,1, 5.234, 10582.131, 228.572, 52645.232 20/11/18,20:10:54,06,10,1, 11.8,1,1, 5.234, 10582.142, 228.562, 52645.226 20/11/18,20:10:54,07,10,1, 11.8,1,1, 5.234, 10582.146, 228.579, 52645.264 20/11/18,20:10:54,08,10,1, 11.8,1,1, 5.234, 10582.157, 228.607, 52645.458 20/11/18,20:10:54,09,10,1, 11.8,1,1, 5.234, 10582.168, 228.577, 52645.272 20/11/18,20:10:54,10,10,1, 11.8,1,1, 5.234, 10582.146, 228.574, 52645.254 20/11/18,20:10:54,11,10,1, 11.8,1,1, 5.234, 10582.147, 228.608, 52645.234 20/11/18,20:10:54,12,10,1, 11.8,1,1, 5.234, 10582.134, 228.599, 52645.229 20/11/18,20:10:54,13,10,1, 11.8,1,1, 5.234, 10582.147, 228.596, 52645.240 20/11/18,20:10:54,14,10,1, 11.8,1,1, 5.234, 10582.146, 228.580, 52645.240 20/11/18,20:10:54,15,10,1, 11.8,1,1, 5.234, 10582.122, 228.600, 52645.199 20/11/18,20:10:54,16,10,1, 11.8,1,1, 5.234, 10582.128, 228.601, 52645.236 20/11/18,20:10:54,17,10,1, 11.8,1,1, 5.234, 10582.129, 228.583, 52645.223 20/11/18,20:10:54,18,10,1, 11.8,1,1, 5.234, 10582.132, 228.598, 52645.233 20/11/18,20:10:54,19,10,1, 11.8,1,1, 5.234, 10582.144, 228.571, 52645.229 20/11/18,20:10:55,00,09,1, 11.9,1,1, 5.234, 10582.143, 228.571, 52645.229 20/11/18,20:10:55,01,09,1, 11.9,1,1, 5.234, 10582.144, 228.583, 52645.229 20/11/18,20:10:55,02,09,1, 11.9,1,1, 5.234, 10582.134, 228.601, 52645.229 20/11/18,20:10:55,03,09,1, 11.9,1,1, 5.234, 10582.151, 228.593, 52645.245 20/11/18,20:10:55,04,09,1, 11.9,1,1, 5.234, 10582.133, 228.610, 52645.244 20/11/18,20:10:55,05,09,1, 11.9,1,1, 5.234, 10582.138, 228.608, 52645.247 20/11/18,20:10:55,06,09,1, 11.9,1,1, 5.234, 10582.158, 228.607, 52645.231 20/11/18,20:10:55,07,09,1, 11.9,1,1, 5.234, 10582.135, 228.594, 52645.253 20/11/18,20:10:55,08,09,1, 11.9,1,1, 5.234, 10582.155, 228.611, 52645.236 20/11/18,20:10:55,09,09,1, 11.9,1,1, 5.234, 10582.129, 228.612, 52645.213 20/11/18,20:10:55,10,09,1, 11.9,1,1, 5.234, 10582.094, 228.571, 52645.137 20/11/18,20:10:55,11,09,1, 11.9,1,1, 5.234, 10582.127, 228.557, 52645.185 20/11/18,20:10:55,12,09,1, 11.9,1,1, 5.234, 10582.138, 228.566, 52645.189 20/11/18,20:10:55,13,09,1, 11.9,1,1, 5.234, 10582.132, 228.595, 52645.193 20/11/18,20:10:55,14,09,1, 11.9,1,1, 5.234, 10582.134, 228.603, 52645.188 20/11/18,20:10:55,15,09,1, 11.9,1,1, 5.234, 10582.132, 228.601, 52645.213 20/11/18,20:10:55,16,09,1, 11.9,1,1, 5.234, 10582.117, 228.578, 52645.194 20/11/18,20:10:55,17,09,1, 11.9,1,1, 5.234, 10582.129, 228.603, 52645.202 20/11/18,20:10:55,18,09,1, 11.9,1,1, 5.234, 10582.145, 228.594, 52645.230 20/11/18,20:10:55,19,09,1, 11.9,1,1, 5.234, 10582.131, 228.591, 52645.176 20/11/18,20:10:56,00,09,1, 11.9,1,1, 5.232, 10582.126, 228.591, 52645.176 20/11/18,20:10:56,01,09,1, 11.9,1,1, 5.232, 10582.129, 228.575, 52645.217 20/11/18,20:10:56,02,09,1, 11.9,1,1, 5.232, 10582.119, 228.622, 52645.211 20/11/18,20:10:56,03,09,1, 11.9,1,1, 5.232, 10582.119, 228.605, 52645.188 20/11/18,20:10:56,04,09,1, 11.9,1,1, 5.232, 10582.144, 228.607, 52645.193 20/11/18,20:10:56,05,09,1, 11.9,1,1, 5.232, 10582.122, 228.608, 52645.206 20/11/18,20:10:56,06,09,1, 11.9,1,1, 5.232, 10582.136, 228.607, 52645.247 20/11/18,20:10:56,07,09,1, 11.9,1,1, 5.232, 10582.122, 228.611, 52645.200 20/11/18,20:10:56,08,09,1, 11.9,1,1, 5.232, 10582.128, 228.578, 52645.171 20/11/18,20:10:56,09,09,1, 11.9,1,1, 5.232, 10582.137, 228.558, 52645.177 20/11/18,20:10:56,10,09,1, 11.9,1,1, 5.232, 10582.120, 228.580, 52645.179 20/11/18,20:10:56,11,09,1, 11.9,1,1, 5.232, 10582.137, 228.604, 52645.203 20/11/18,20:10:56,12,09,1, 11.9,1,1, 5.232, 10582.135, 228.589, 52645.203 20/11/18,20:10:56,13,09,1, 11.9,1,1, 5.232, 10582.140, 228.591, 52645.191 20/11/18,20:10:56,14,09,1, 11.9,1,1, 5.232, 10582.139, 228.622, 52645.197 20/11/18,20:10:56,15,09,1, 11.9,1,1, 5.232, 10582.164, 228.610, 52645.228 20/11/18,20:10:56,16,09,1, 11.9,1,1, 5.232, 10582.132, 228.592, 52645.208 20/11/18,20:10:56,17,09,1, 11.9,1,1, 5.232, 10582.123, 228.590, 52645.171 20/11/18,20:10:56,18,09,1, 11.9,1,1, 5.232, 10582.141, 228.595, 52645.197 20/11/18,20:10:56,19,09,1, 11.9,1,1, 5.232, 10582.163, 228.600, 52645.202 20/11/18,20:10:57,00,09,1, 11.8,1,1, 5.234, 10582.160, 228.600, 52645.202 20/11/18,20:10:57,01,09,1, 11.8,1,1, 5.234, 10582.126, 228.610, 52645.204 20/11/18,20:10:57,02,09,1, 11.8,1,1, 5.234, 10582.131, 228.596, 52645.217 20/11/18,20:10:57,03,09,1, 11.8,1,1, 5.234, 10582.142, 228.623, 52645.214 20/11/18,20:10:57,04,09,1, 11.8,1,1, 5.234, 10582.129, 228.608, 52645.203 20/11/18,20:10:57,05,09,1, 11.8,1,1, 5.234, 10582.125, 228.627, 52645.198 20/11/18,20:10:57,06,09,1, 11.8,1,1, 5.234, 10582.126, 228.593, 52645.217 20/11/18,20:10:57,07,09,1, 11.8,1,1, 5.234, 10582.132, 228.604, 52645.190 20/11/18,20:10:57,08,09,1, 11.8,1,1, 5.234, 10582.132, 228.598, 52645.182 20/11/18,20:10:57,09,09,1, 11.8,1,1, 5.234, 10582.154, 228.588, 52645.172 20/11/18,20:10:57,10,09,1, 11.8,1,1, 5.234, 10582.135, 228.595, 52645.270 20/11/18,20:10:57,11,09,1, 11.8,1,1, 5.234, 10582.122, 228.598, 52645.196 20/11/18,20:10:57,12,09,1, 11.8,1,1, 5.234, 10582.134, 228.649, 52645.266 20/11/18,20:10:57,13,09,1, 11.8,1,1, 5.234, 10582.153, 228.622, 52645.264 20/11/18,20:10:57,14,09,1, 11.8,1,1, 5.234, 10582.151, 228.600, 52645.217 20/11/18,20:10:57,15,09,1, 11.8,1,1, 5.234, 10582.148, 228.624, 52645.214 20/11/18,20:10:57,16,09,1, 11.8,1,1, 5.234, 10582.136, 228.599, 52645.192 20/11/18,20:10:57,17,09,1, 11.8,1,1, 5.234, 10582.126, 228.609, 52645.187 20/11/18,20:10:57,18,09,1, 11.8,1,1, 5.234, 10582.129, 228.607, 52645.195 20/11/18,20:10:57,19,09,1, 11.8,1,1, 5.234, 10582.146, 228.592, 52645.217 20/11/18,20:10:58,00,09,1, 11.9,1,1, 5.233, 10582.143, 228.592, 52645.217 20/11/18,20:10:58,01,09,1, 11.9,1,1, 5.233, 10582.125, 228.617, 52645.211 20/11/18,20:10:58,02,09,1, 11.9,1,1, 5.233, 10582.141, 228.612, 52645.203 20/11/18,20:10:58,03,09,1, 11.9,1,1, 5.233, 10582.146, 228.594, 52645.211 20/11/18,20:10:58,04,09,1, 11.9,1,1, 5.233, 10582.141, 228.616, 52645.213 20/11/18,20:10:58,05,09,1, 11.9,1,1, 5.233, 10582.118, 228.625, 52645.192 20/11/18,20:10:58,06,09,1, 11.9,1,1, 5.233, 10582.141, 228.601, 52645.161 20/11/18,20:10:58,07,09,1, 11.9,1,1, 5.233, 10582.143, 228.583, 52645.182 20/11/18,20:10:58,08,09,1, 11.9,1,1, 5.233, 10582.117, 228.588, 52645.171 20/11/18,20:10:58,09,09,1, 11.9,1,1, 5.233, 10582.128, 228.612, 52645.214 20/11/18,20:10:58,10,09,1, 11.9,1,1, 5.233, 10582.129, 228.605, 52645.193 20/11/18,20:10:58,11,09,1, 11.9,1,1, 5.233, 10582.103, 228.599, 52645.173 20/11/18,20:10:58,12,09,1, 11.9,1,1, 5.233, 10582.151, 228.591, 52645.193 20/11/18,20:10:58,13,09,1, 11.9,1,1, 5.233, 10582.140, 228.611, 52645.228 20/11/18,20:10:58,14,09,1, 11.9,1,1, 5.233, 10582.135, 228.610, 52645.200 20/11/18,20:10:58,15,09,1, 11.9,1,1, 5.233, 10582.135, 228.590, 52645.239 20/11/18,20:10:58,16,09,1, 11.9,1,1, 5.233, 10582.132, 228.580, 52645.195 20/11/18,20:10:58,17,09,1, 11.9,1,1, 5.233, 10582.139, 228.602, 52645.171 20/11/18,20:10:58,18,09,1, 11.9,1,1, 5.233, 10582.113, 228.608, 52645.187 20/11/18,20:10:58,19,09,1, 11.9,1,1, 5.233, 10582.138, 228.606, 52645.180 20/11/18,20:10:59,00,09,1, 11.8,1,1, 5.234, 10582.135, 228.606, 52645.180 20/11/18,20:10:59,01,09,1, 11.8,1,1, 5.234, 10582.111, 228.633, 52645.209 20/11/18,20:10:59,02,09,1, 11.8,1,1, 5.234, 10582.139, 228.624, 52645.194 20/11/18,20:10:59,03,09,1, 11.8,1,1, 5.234, 10582.134, 228.585, 52645.192 20/11/18,20:10:59,04,09,1, 11.8,1,1, 5.234, 10582.116, 228.605, 52645.202 20/11/18,20:10:59,05,09,1, 11.8,1,1, 5.234, 10582.112, 228.598, 52645.187 20/11/18,20:10:59,06,09,1, 11.8,1,1, 5.234, 10582.139, 228.624, 52645.216 20/11/18,20:10:59,07,09,1, 11.8,1,1, 5.234, 10582.136, 228.602, 52645.162 20/11/18,20:10:59,08,09,1, 11.8,1,1, 5.234, 10582.120, 228.594, 52645.173 20/11/18,20:10:59,09,09,1, 11.8,1,1, 5.234, 10582.114, 228.624, 52645.203 20/11/18,20:10:59,10,09,1, 11.8,1,1, 5.234, 10582.127, 228.641, 52645.179 20/11/18,20:10:59,11,09,1, 11.8,1,1, 5.234, 10582.126, 228.617, 52645.210 20/11/18,20:10:59,12,09,1, 11.8,1,1, 5.234, 10582.132, 228.612, 52645.180 20/11/18,20:10:59,13,09,1, 11.8,1,1, 5.234, 10582.122, 228.587, 52645.190 20/11/18,20:10:59,14,09,1, 11.8,1,1, 5.234, 10582.112, 228.606, 52645.150 20/11/18,20:10:59,15,09,1, 11.8,1,1, 5.234, 10582.108, 228.636, 52645.194 20/11/18,20:10:59,16,09,1, 11.8,1,1, 5.234, 10582.110, 228.617, 52645.174 20/11/18,20:10:59,17,09,1, 11.8,1,1, 5.234, 10582.124, 228.622, 52645.112 20/11/18,20:10:59,18,09,1, 11.8,1,1, 5.234, 10582.128, 228.627, 52645.157 20/11/18,20:10:59,19,09,1, 11.8,1,1, 5.234, 10582.141, 228.616, 52645.030 20/11/18,20:11:00,00,09,1, 11.8,1,1, 5.232, 10582.135, 228.616, 52645.030 20/11/18,20:11:00,01,09,1, 11.8,1,1, 5.232, 10582.124, 228.620, 52645.215 20/11/18,20:11:00,02,09,1, 11.8,1,1, 5.232, 10582.134, 228.597, 52645.219 20/11/18,20:11:00,03,09,1, 11.8,1,1, 5.232, 10582.125, 228.628, 52645.186 20/11/18,20:11:00,04,09,1, 11.8,1,1, 5.232, 10582.118, 228.610, 52645.186 20/11/18,20:11:00,05,09,1, 11.8,1,1, 5.232, 10582.095, 228.593, 52645.194 20/11/18,20:11:00,06,09,1, 11.8,1,1, 5.232, 10582.111, 228.610, 52645.179 20/11/18,20:11:00,07,09,1, 11.8,1,1, 5.232, 10582.125, 228.613, 52645.167 20/11/18,20:11:00,08,09,1, 11.8,1,1, 5.232, 10582.107, 228.628, 52645.182 20/11/18,20:11:00,09,09,1, 11.8,1,1, 5.232, 10582.091, 228.612, 52645.217 20/11/18,20:11:00,10,09,1, 11.8,1,1, 5.232, 10582.109, 228.597, 52645.184 20/11/18,20:11:00,11,09,1, 11.8,1,1, 5.232, 10582.128, 228.603, 52645.195 20/11/18,20:11:00,12,09,1, 11.8,1,1, 5.232, 10582.128, 228.593, 52645.214 20/11/18,20:11:00,13,09,1, 11.8,1,1, 5.232, 10582.118, 228.606, 52645.222 20/11/18,20:11:00,14,09,1, 11.8,1,1, 5.232, 10582.108, 228.605, 52645.227 20/11/18,20:11:00,15,09,1, 11.8,1,1, 5.232, 10582.106, 228.597, 52645.181 20/11/18,20:11:00,16,09,1, 11.8,1,1, 5.232, 10582.114, 228.617, 52645.175 20/11/18,20:11:00,17,09,1, 11.8,1,1, 5.232, 10582.118, 228.609, 52645.199 20/11/18,20:11:00,18,09,1, 11.8,1,1, 5.232, 10582.111, 228.606, 52645.181 20/11/18,20:11:00,19,09,1, 11.8,1,1, 5.232, 10582.114, 228.610, 52645.193 20/11/18,20:11:01,00,09,1, 11.9,1,1, 5.235, 10582.110, 228.610, 52645.193 20/11/18,20:11:01,01,09,1, 11.9,1,1, 5.235, 10582.129, 228.622, 52645.185 20/11/18,20:11:01,02,09,1, 11.9,1,1, 5.235, 10582.119, 228.596, 52645.151 20/11/18,20:11:01,03,09,1, 11.9,1,1, 5.235, 10582.104, 228.614, 52645.149 20/11/18,20:11:01,04,09,1, 11.9,1,1, 5.235, 10582.135, 228.598, 52645.184 20/11/18,20:11:01,05,09,1, 11.9,1,1, 5.235, 10582.132, 228.619, 52645.193 20/11/18,20:11:01,06,09,1, 11.9,1,1, 5.235, 10582.110, 228.613, 52645.203 20/11/18,20:11:01,07,09,1, 11.9,1,1, 5.235, 10582.109, 228.628, 52645.184 20/11/18,20:11:01,08,09,1, 11.9,1,1, 5.235, 10582.134, 228.636, 52645.221 20/11/18,20:11:01,09,09,1, 11.9,1,1, 5.235, 10582.119, 228.657, 52645.211 20/11/18,20:11:01,10,09,1, 11.9,1,1, 5.235, 10582.109, 228.633, 52645.190 20/11/18,20:11:01,11,09,1, 11.9,1,1, 5.235, 10582.111, 228.599, 52645.195 20/11/18,20:11:01,12,09,1, 11.9,1,1, 5.235, 10582.092, 228.582, 52645.223 20/11/18,20:11:01,13,09,1, 11.9,1,1, 5.235, 10582.090, 228.596, 52645.187 20/11/18,20:11:01,14,09,1, 11.9,1,1, 5.235, 10582.097, 228.603, 52645.195 20/11/18,20:11:01,15,09,1, 11.9,1,1, 5.235, 10582.097, 228.609, 52645.214 20/11/18,20:11:01,16,09,1, 11.9,1,1, 5.235, 10582.092, 228.594, 52645.208 20/11/18,20:11:01,17,09,1, 11.9,1,1, 5.235, 10582.084, 228.620, 52645.189 20/11/18,20:11:01,18,09,1, 11.9,1,1, 5.235, 10582.092, 228.628, 52645.175 20/11/18,20:11:01,19,09,1, 11.9,1,1, 5.235, 10582.085, 228.628, 52645.179 20/11/18,20:11:02,00,09,1, 11.9,1,1, 5.230, 10582.085, 228.628, 52645.179 20/11/18,20:11:02,01,09,1, 11.9,1,1, 5.230, 10582.092, 228.590, 52645.171 20/11/18,20:11:02,02,09,1, 11.9,1,1, 5.230, 10582.057, 228.630, 52645.162 20/11/18,20:11:02,03,09,1, 11.9,1,1, 5.230, 10582.087, 228.623, 52645.175 20/11/18,20:11:02,04,09,1, 11.9,1,1, 5.230, 10582.084, 228.598, 52645.163 20/11/18,20:11:02,05,09,1, 11.9,1,1, 5.230, 10582.082, 228.608, 52645.162 20/11/18,20:11:02,06,09,1, 11.9,1,1, 5.230, 10582.095, 228.609, 52645.198 20/11/18,20:11:02,07,09,1, 11.9,1,1, 5.230, 10582.103, 228.648, 52645.253 20/11/18,20:11:02,08,09,1, 11.9,1,1, 5.230, 10582.082, 228.644, 52645.217 20/11/18,20:11:02,09,09,1, 11.9,1,1, 5.230, 10582.099, 228.626, 52645.192 20/11/18,20:11:02,10,09,1, 11.9,1,1, 5.230, 10582.069, 228.597, 52645.206 20/11/18,20:11:02,11,09,1, 11.9,1,1, 5.230, 10582.109, 228.604, 52645.219 20/11/18,20:11:02,12,09,1, 11.9,1,1, 5.230, 10582.092, 228.596, 52645.172 20/11/18,20:11:02,13,09,1, 11.9,1,1, 5.230, 10582.089, 228.587, 52645.181 20/11/18,20:11:02,14,09,1, 11.9,1,1, 5.230, 10582.072, 228.589, 52645.164 20/11/18,20:11:02,15,09,1, 11.9,1,1, 5.230, 10582.077, 228.591, 52645.175 20/11/18,20:11:02,16,09,1, 11.9,1,1, 5.230, 10582.084, 228.602, 52645.190 20/11/18,20:11:02,17,09,1, 11.9,1,1, 5.230, 10582.115, 228.631, 52645.191 20/11/18,20:11:02,18,09,1, 11.9,1,1, 5.230, 10582.069, 228.614, 52645.183 20/11/18,20:11:02,19,09,1, 11.9,1,1, 5.230, 10582.084, 228.615, 52645.188 20/11/18,20:11:03,00,09,1, 11.9,1,1, 5.234, 10582.076, 228.615, 52645.188 20/11/18,20:11:03,01,09,1, 11.9,1,1, 5.234, 10582.101, 228.593, 52645.165 20/11/18,20:11:03,02,09,1, 11.9,1,1, 5.234, 10582.097, 228.585, 52645.149 20/11/18,20:11:03,03,09,1, 11.9,1,1, 5.234, 10582.085, 228.586, 52645.170 20/11/18,20:11:03,04,09,1, 11.9,1,1, 5.234, 10582.066, 228.609, 52645.167 20/11/18,20:11:03,05,09,1, 11.9,1,1, 5.234, 10582.089, 228.594, 52645.157 20/11/18,20:11:03,06,09,1, 11.9,1,1, 5.234, 10582.063, 228.599, 52645.150 20/11/18,20:11:03,07,09,1, 11.9,1,1, 5.234, 10582.096, 228.596, 52645.195 20/11/18,20:11:03,08,09,1, 11.9,1,1, 5.234, 10582.087, 228.604, 52645.171 20/11/18,20:11:03,09,09,1, 11.9,1,1, 5.234, 10582.061, 228.602, 52645.077 20/11/18,20:11:03,10,09,1, 11.9,1,1, 5.234, 10582.114, 228.606, 52645.202 20/11/18,20:11:03,11,09,1, 11.9,1,1, 5.234, 10582.088, 228.580, 52645.171 20/11/18,20:11:03,12,09,1, 11.9,1,1, 5.234, 10582.087, 228.595, 52645.133 20/11/18,20:11:03,13,09,1, 11.9,1,1, 5.234, 10582.085, 228.586, 52645.151 20/11/18,20:11:03,14,09,1, 11.9,1,1, 5.234, 10582.074, 228.603, 52645.166 20/11/18,20:11:03,15,09,1, 11.9,1,1, 5.234, 10582.083, 228.582, 52645.191 20/11/18,20:11:03,16,09,1, 11.9,1,1, 5.234, 10582.095, 228.592, 52645.166 20/11/18,20:11:03,17,09,1, 11.9,1,1, 5.234, 10582.095, 228.600, 52645.158 20/11/18,20:11:03,18,09,1, 11.9,1,1, 5.234, 10582.108, 228.611, 52645.182 20/11/18,20:11:03,19,09,1, 11.9,1,1, 5.234, 10582.096, 228.626, 52645.184 20/11/18,20:11:04,00,09,1, 11.9,1,1, 5.236, 10582.093, 228.626, 52645.184 20/11/18,20:11:04,01,09,1, 11.9,1,1, 5.236, 10582.107, 228.617, 52645.204 20/11/18,20:11:04,02,09,1, 11.9,1,1, 5.236, 10582.084, 228.591, 52645.166 20/11/18,20:11:04,03,09,1, 11.9,1,1, 5.236, 10582.107, 228.589, 52645.185 20/11/18,20:11:04,04,09,1, 11.9,1,1, 5.236, 10582.092, 228.611, 52645.185 20/11/18,20:11:04,05,09,1, 11.9,1,1, 5.236, 10582.061, 228.585, 52645.160 20/11/18,20:11:04,06,09,1, 11.9,1,1, 5.236, 10582.055, 228.597, 52645.178 20/11/18,20:11:04,07,09,1, 11.9,1,1, 5.236, 10582.074, 228.612, 52645.233 20/11/18,20:11:04,08,09,1, 11.9,1,1, 5.236, 10582.089, 228.618, 52645.178 20/11/18,20:11:04,09,09,1, 11.9,1,1, 5.236, 10582.066, 228.634, 52645.184 20/11/18,20:11:04,10,09,1, 11.9,1,1, 5.236, 10582.094, 228.622, 52645.177 20/11/18,20:11:04,11,09,1, 11.9,1,1, 5.236, 10582.096, 228.584, 52645.171 20/11/18,20:11:04,12,09,1, 11.9,1,1, 5.236, 10582.067, 228.611, 52645.211 20/11/18,20:11:04,13,09,1, 11.9,1,1, 5.236, 10582.077, 228.611, 52645.187 20/11/18,20:11:04,14,09,1, 11.9,1,1, 5.236, 10582.080, 228.614, 52645.166 20/11/18,20:11:04,15,09,1, 11.9,1,1, 5.236, 10582.058, 228.579, 52645.133 20/11/18,20:11:04,16,09,1, 11.9,1,1, 5.236, 10582.073, 228.592, 52645.193 20/11/18,20:11:04,17,09,1, 11.9,1,1, 5.236, 10582.086, 228.616, 52645.201 20/11/18,20:11:04,18,09,1, 11.9,1,1, 5.236, 10582.085, 228.635, 52645.210 20/11/18,20:11:04,19,09,1, 11.9,1,1, 5.236, 10582.087, 228.602, 52645.192 20/11/18,20:11:05,00,09,1, 11.8,1,1, 5.233, 10582.085, 228.602, 52645.192 20/11/18,20:11:05,01,09,1, 11.8,1,1, 5.233, 10582.060, 228.614, 52645.178 20/11/18,20:11:05,02,09,1, 11.8,1,1, 5.233, 10582.057, 228.604, 52645.175 20/11/18,20:11:05,03,09,1, 11.8,1,1, 5.233, 10582.075, 228.596, 52645.000 20/11/18,20:11:05,04,09,1, 11.8,1,1, 5.233, 10582.040, 228.560, 52645.162 20/11/18,20:11:05,05,09,1, 11.8,1,1, 5.233, 10582.031, 228.588, 52645.164 20/11/18,20:11:05,06,09,1, 11.8,1,1, 5.233, 10582.058, 228.615, 52645.207 20/11/18,20:11:05,07,09,1, 11.8,1,1, 5.233, 10582.066, 228.626, 52645.184 20/11/18,20:11:05,08,09,1, 11.8,1,1, 5.233, 10582.058, 228.607, 52645.174 20/11/18,20:11:05,09,09,1, 11.8,1,1, 5.233, 10582.067, 228.619, 52645.231 20/11/18,20:11:05,10,09,1, 11.8,1,1, 5.233, 10582.060, 228.624, 52645.210 20/11/18,20:11:05,11,09,1, 11.8,1,1, 5.233, 10582.067, 228.613, 52645.196 20/11/18,20:11:05,12,09,1, 11.8,1,1, 5.233, 10582.095, 228.610, 52645.185 20/11/18,20:11:05,13,09,1, 11.8,1,1, 5.233, 10582.071, 228.583, 52645.237 20/11/18,20:11:05,14,09,1, 11.8,1,1, 5.233, 10582.090, 228.592, 52645.211 20/11/18,20:11:05,15,09,1, 11.8,1,1, 5.233, 10582.077, 228.621, 52645.215 20/11/18,20:11:05,16,09,1, 11.8,1,1, 5.233, 10582.066, 228.609, 52645.176 20/11/18,20:11:05,17,09,1, 11.8,1,1, 5.233, 10582.056, 228.591, 52645.197 20/11/18,20:11:05,18,09,1, 11.8,1,1, 5.233, 10582.050, 228.594, 52645.219 20/11/18,20:11:05,19,09,1, 11.8,1,1, 5.233, 10582.048, 228.630, 52645.194 20/11/18,20:11:06,00,09,1, 11.9,1,1, 5.232, 10582.043, 228.630, 52645.194 20/11/18,20:11:06,01,09,1, 11.9,1,1, 5.232, 10582.066, 228.614, 52645.214 20/11/18,20:11:06,02,09,1, 11.9,1,1, 5.232, 10582.080, 228.589, 52645.180 20/11/18,20:11:06,03,09,1, 11.9,1,1, 5.232, 10582.054, 228.604, 52645.166 20/11/18,20:11:06,04,09,1, 11.9,1,1, 5.232, 10582.063, 228.616, 52645.159 20/11/18,20:11:06,05,09,1, 11.9,1,1, 5.232, 10582.039, 228.604, 52645.195 20/11/18,20:11:06,06,09,1, 11.9,1,1, 5.232, 10582.051, 228.577, 52645.127 20/11/18,20:11:06,07,09,1, 11.9,1,1, 5.232, 10582.056, 228.583, 52645.186 20/11/18,20:11:06,08,09,1, 11.9,1,1, 5.232, 10582.039, 228.592, 52645.192 20/11/18,20:11:06,09,09,1, 11.9,1,1, 5.232, 10582.061, 228.640, 52645.191 20/11/18,20:11:06,10,09,1, 11.9,1,1, 5.232, 10582.066, 228.617, 52645.220 20/11/18,20:11:06,11,09,1, 11.9,1,1, 5.232, 10582.065, 228.622, 52645.183 20/11/18,20:11:06,12,09,1, 11.9,1,1, 5.232, 10582.069, 228.610, 52645.163 20/11/18,20:11:06,13,09,1, 11.9,1,1, 5.232, 10582.056, 228.616, 52645.158 20/11/18,20:11:06,14,09,1, 11.9,1,1, 5.232, 10582.044, 228.600, 52645.165 20/11/18,20:11:06,15,09,1, 11.9,1,1, 5.232, 10582.065, 228.601, 52645.137 20/11/18,20:11:06,16,09,1, 11.9,1,1, 5.232, 10582.070, 228.571, 52645.140 20/11/18,20:11:06,17,09,1, 11.9,1,1, 5.232, 10582.058, 228.585, 52645.138 20/11/18,20:11:06,18,09,1, 11.9,1,1, 5.232, 10582.045, 228.612, 52645.167 20/11/18,20:11:06,19,09,1, 11.9,1,1, 5.232, 10582.091, 228.571, 52645.176 20/11/18,20:11:07,00,09,1, 11.9,1,1, 5.233, 10582.085, 228.571, 52645.176 20/11/18,20:11:07,01,09,1, 11.9,1,1, 5.233, 10582.061, 228.589, 52645.179 20/11/18,20:11:07,02,09,1, 11.9,1,1, 5.233, 10582.076, 228.642, 52645.183 20/11/18,20:11:07,03,09,1, 11.9,1,1, 5.233, 10582.062, 228.626, 52645.170 20/11/18,20:11:07,04,09,1, 11.9,1,1, 5.233, 10582.063, 228.610, 52645.172 20/11/18,20:11:07,05,09,1, 11.9,1,1, 5.233, 10582.034, 228.604, 52645.154 20/11/18,20:11:07,06,09,1, 11.9,1,1, 5.233, 10582.050, 228.625, 52645.187 20/11/18,20:11:07,07,09,1, 11.9,1,1, 5.233, 10582.052, 228.627, 52645.194 20/11/18,20:11:07,08,09,1, 11.9,1,1, 5.233, 10582.068, 228.607, 52645.192 20/11/18,20:11:07,09,09,1, 11.9,1,1, 5.233, 10582.045, 228.599, 52645.181 20/11/18,20:11:07,10,09,1, 11.9,1,1, 5.233, 10582.050, 228.598, 52645.147 20/11/18,20:11:07,11,09,1, 11.9,1,1, 5.233, 10582.063, 228.613, 52645.195 20/11/18,20:11:07,12,09,1, 11.9,1,1, 5.233, 10582.071, 228.631, 52645.200 20/11/18,20:11:07,13,09,1, 11.9,1,1, 5.233, 10582.042, 228.609, 52645.202 20/11/18,20:11:07,14,09,1, 11.9,1,1, 5.233, 10582.062, 228.612, 52645.213 20/11/18,20:11:07,15,09,1, 11.9,1,1, 5.233, 10582.040, 228.594, 52645.150 20/11/18,20:11:07,16,09,1, 11.9,1,1, 5.233, 10582.038, 228.590, 52645.205 20/11/18,20:11:07,17,09,1, 11.9,1,1, 5.233, 10582.037, 228.574, 52645.208 20/11/18,20:11:07,18,09,1, 11.9,1,1, 5.233, 10582.042, 228.598, 52645.197 20/11/18,20:11:07,19,09,1, 11.9,1,1, 5.233, 10582.027, 228.596, 52645.187 20/11/18,20:11:08,00,09,1, 11.8,1,1, 5.235, 10582.026, 228.596, 52645.187 20/11/18,20:11:08,01,09,1, 11.8,1,1, 5.235, 10582.052, 228.612, 52645.172 20/11/18,20:11:08,02,09,1, 11.8,1,1, 5.235, 10582.044, 228.603, 52645.181 20/11/18,20:11:08,03,09,1, 11.8,1,1, 5.235, 10582.064, 228.606, 52645.203 20/11/18,20:11:08,04,09,1, 11.8,1,1, 5.235, 10582.025, 228.604, 52645.165 20/11/18,20:11:08,05,09,1, 11.8,1,1, 5.235, 10582.037, 228.614, 52645.171 20/11/18,20:11:08,06,09,1, 11.8,1,1, 5.235, 10582.028, 228.638, 52645.197 20/11/18,20:11:08,07,09,1, 11.8,1,1, 5.235, 10582.042, 228.599, 52645.161 20/11/18,20:11:08,08,09,1, 11.8,1,1, 5.235, 10582.049, 228.610, 52645.191 20/11/18,20:11:08,09,09,1, 11.8,1,1, 5.235, 10582.057, 228.608, 52645.196 20/11/18,20:11:08,10,09,1, 11.8,1,1, 5.235, 10582.034, 228.585, 52645.212 20/11/18,20:11:08,11,09,1, 11.8,1,1, 5.235, 10582.039, 228.604, 52645.203 20/11/18,20:11:08,12,09,1, 11.8,1,1, 5.235, 10582.026, 228.603, 52645.193 20/11/18,20:11:08,13,09,1, 11.8,1,1, 5.235, 10582.021, 228.591, 52645.175 20/11/18,20:11:08,14,09,1, 11.8,1,1, 5.235, 10582.027, 228.610, 52645.185 20/11/18,20:11:08,15,09,1, 11.8,1,1, 5.235, 10582.032, 228.618, 52645.182 20/11/18,20:11:08,16,09,1, 11.8,1,1, 5.235, 10582.016, 228.610, 52645.191 20/11/18,20:11:08,17,09,1, 11.8,1,1, 5.235, 10582.019, 228.590, 52645.184 20/11/18,20:11:08,18,09,1, 11.8,1,1, 5.235, 10582.026, 228.585, 52645.182 20/11/18,20:11:08,19,09,1, 11.8,1,1, 5.235, 10582.022, 228.581, 52645.161 20/11/18,20:11:09,00,09,1, 11.9,1,1, 5.231, 10582.018, 228.581, 52645.161 20/11/18,20:11:09,01,09,1, 11.9,1,1, 5.231, 10582.009, 228.573, 52645.151 20/11/18,20:11:09,02,09,1, 11.9,1,1, 5.231, 10582.024, 228.585, 52645.150 20/11/18,20:11:09,03,09,1, 11.9,1,1, 5.231, 10582.034, 228.619, 52645.156 20/11/18,20:11:09,04,09,1, 11.9,1,1, 5.231, 10582.035, 228.605, 52645.176 20/11/18,20:11:09,05,09,1, 11.9,1,1, 5.231, 10582.015, 228.600, 52645.142 20/11/18,20:11:09,06,09,1, 11.9,1,1, 5.231, 10582.013, 228.603, 52645.159 20/11/18,20:11:09,07,09,1, 11.9,1,1, 5.231, 10582.017, 228.578, 52645.137 20/11/18,20:11:09,08,09,1, 11.9,1,1, 5.231, 10582.011, 228.613, 52645.168 20/11/18,20:11:09,09,09,1, 11.9,1,1, 5.231, 10582.006, 228.599, 52645.118 20/11/18,20:11:09,10,09,1, 11.9,1,1, 5.231, 10581.990, 228.595, 52645.169 20/11/18,20:11:09,11,09,1, 11.9,1,1, 5.231, 10581.985, 228.577, 52645.097 20/11/18,20:11:09,12,09,1, 11.9,1,1, 5.231, 10582.003, 228.591, 52645.155 20/11/18,20:11:09,13,09,1, 11.9,1,1, 5.231, 10582.007, 228.593, 52645.128 20/11/18,20:11:09,14,09,1, 11.9,1,1, 5.231, 10581.998, 228.582, 52645.041 20/11/18,20:11:09,15,09,1, 11.9,1,1, 5.231, 10582.015, 228.594, 52645.077 20/11/18,20:11:09,16,09,1, 11.9,1,1, 5.231, 10581.984, 228.557, 52645.005 20/11/18,20:11:09,17,09,1, 11.9,1,1, 5.231, 10582.027, 228.613, 52645.088 20/11/18,20:11:09,18,09,1, 11.9,1,1, 5.231, 10582.010, 228.587, 52645.119 20/11/18,20:11:09,19,09,1, 11.9,1,1, 5.231, 10582.005, 228.609, 52645.144 20/11/18,20:11:10,00,09,1, 11.9,1,1, 5.231, 10582.001, 228.609, 52645.144 20/11/18,20:11:10,01,09,1, 11.9,1,1, 5.231, 10581.999, 228.596, 52645.122 20/11/18,20:11:10,02,09,1, 11.9,1,1, 5.231, 10581.995, 228.574, 52645.130 20/11/18,20:11:10,03,09,1, 11.9,1,1, 5.231, 10581.995, 228.576, 52645.113 20/11/18,20:11:10,04,09,1, 11.9,1,1, 5.231, 10581.973, 228.569, 52645.132 20/11/18,20:11:10,05,09,1, 11.9,1,1, 5.231, 10581.989, 228.558, 52645.134 20/11/18,20:11:10,06,09,1, 11.9,1,1, 5.231, 10581.974, 228.584, 52645.182 20/11/18,20:11:10,07,09,1, 11.9,1,1, 5.231, 10581.998, 228.601, 52645.160 20/11/18,20:11:10,08,09,1, 11.9,1,1, 5.231, 10581.991, 228.610, 52645.165 20/11/18,20:11:10,09,09,1, 11.9,1,1, 5.231, 10582.011, 228.599, 52645.126 20/11/18,20:11:10,10,09,1, 11.9,1,1, 5.231, 10582.020, 228.595, 52645.157 20/11/18,20:11:10,11,09,1, 11.9,1,1, 5.231, 10581.997, 228.600, 52645.124 20/11/18,20:11:10,12,09,1, 11.9,1,1, 5.231, 10581.994, 228.594, 52645.134 20/11/18,20:11:10,13,09,1, 11.9,1,1, 5.231, 10581.976, 228.568, 52645.109 20/11/18,20:11:10,14,09,1, 11.9,1,1, 5.231, 10581.979, 228.581, 52645.099 20/11/18,20:11:10,15,09,1, 11.9,1,1, 5.231, 10581.991, 228.548, 52645.140 20/11/18,20:11:10,16,09,1, 11.9,1,1, 5.231, 10581.997, 228.573, 52645.150 20/11/18,20:11:10,17,09,1, 11.9,1,1, 5.231, 10581.981, 228.583, 52645.161 20/11/18,20:11:10,18,09,1, 11.9,1,1, 5.231, 10581.983, 228.602, 52645.138 20/11/18,20:11:10,19,09,1, 11.9,1,1, 5.231, 10581.988, 228.574, 52645.157 20/11/18,20:11:11,00,09,1, 11.9,1,1, 5.231, 10581.985, 228.574, 52645.157 20/11/18,20:11:11,01,09,1, 11.9,1,1, 5.231, 10582.010, 228.587, 52645.162 20/11/18,20:11:11,02,09,1, 11.9,1,1, 5.231, 10582.035, 228.581, 52645.168 20/11/18,20:11:11,03,09,1, 11.9,1,1, 5.231, 10582.018, 228.580, 52645.160 20/11/18,20:11:11,04,09,1, 11.9,1,1, 5.231, 10581.989, 228.573, 52644.989 20/11/18,20:11:11,05,09,1, 11.9,1,1, 5.231, 10581.997, 228.542, 52645.101 20/11/18,20:11:11,06,09,1, 11.9,1,1, 5.231, 10581.996, 228.573, 52645.118 20/11/18,20:11:11,07,09,1, 11.9,1,1, 5.231, 10581.978, 228.566, 52645.121 20/11/18,20:11:11,08,09,1, 11.9,1,1, 5.231, 10581.992, 228.585, 52645.128 20/11/18,20:11:11,09,09,1, 11.9,1,1, 5.231, 10581.977, 228.591, 52645.127 20/11/18,20:11:11,10,09,1, 11.9,1,1, 5.231, 10581.982, 228.599, 52645.152 20/11/18,20:11:11,11,09,1, 11.9,1,1, 5.231, 10581.994, 228.608, 52645.177 20/11/18,20:11:11,12,09,1, 11.9,1,1, 5.231, 10581.992, 228.596, 52645.170 20/11/18,20:11:11,13,09,1, 11.9,1,1, 5.231, 10581.996, 228.562, 52645.137 20/11/18,20:11:11,14,09,1, 11.9,1,1, 5.231, 10581.995, 228.584, 52645.167 20/11/18,20:11:11,15,09,1, 11.9,1,1, 5.231, 10582.000, 228.566, 52645.110 20/11/18,20:11:11,16,09,1, 11.9,1,1, 5.231, 10581.998, 228.584, 52645.132 20/11/18,20:11:11,17,09,1, 11.9,1,1, 5.231, 10581.993, 228.572, 52645.135 20/11/18,20:11:11,18,09,1, 11.9,1,1, 5.231, 10581.962, 228.548, 52645.132 20/11/18,20:11:11,19,09,1, 11.9,1,1, 5.231, 10581.986, 228.574, 52645.103 20/11/18,20:11:12,00,09,1, 11.9,1,1, 5.231, 10581.985, 228.574, 52645.103 20/11/18,20:11:12,01,09,1, 11.9,1,1, 5.231, 10581.986, 228.571, 52645.123 20/11/18,20:11:12,02,09,1, 11.9,1,1, 5.231, 10581.987, 228.568, 52645.125 20/11/18,20:11:12,03,09,1, 11.9,1,1, 5.231, 10581.982, 228.584, 52645.102 20/11/18,20:11:12,04,09,1, 11.9,1,1, 5.231, 10581.980, 228.555, 52645.102 20/11/18,20:11:12,05,09,1, 11.9,1,1, 5.231, 10581.995, 228.573, 52645.131 20/11/18,20:11:12,06,09,1, 11.9,1,1, 5.231, 10581.976, 228.572, 52645.119 20/11/18,20:11:12,07,09,1, 11.9,1,1, 5.231, 10581.999, 228.574, 52645.082 20/11/18,20:11:12,08,09,1, 11.9,1,1, 5.231, 10581.939, 228.560, 52645.098 20/11/18,20:11:12,09,09,1, 11.9,1,1, 5.231, 10581.954, 228.571, 52645.118 20/11/18,20:11:12,10,09,1, 11.9,1,1, 5.231, 10581.949, 228.588, 52645.149 20/11/18,20:11:12,11,09,1, 11.9,1,1, 5.231, 10581.966, 228.579, 52645.150 20/11/18,20:11:12,12,09,1, 11.9,1,1, 5.231, 10581.962, 228.548, 52645.154 20/11/18,20:11:12,13,09,1, 11.9,1,1, 5.231, 10581.971, 228.557, 52645.126 20/11/18,20:11:12,14,09,1, 11.9,1,1, 5.231, 10581.947, 228.587, 52645.112 20/11/18,20:11:12,15,09,1, 11.9,1,1, 5.231, 10581.995, 228.604, 52645.146 20/11/18,20:11:12,16,09,1, 11.9,1,1, 5.231, 10581.965, 228.585, 52645.115 20/11/18,20:11:12,17,09,1, 11.9,1,1, 5.231, 10581.985, 228.565, 52645.128 20/11/18,20:11:12,18,09,1, 11.9,1,1, 5.231, 10581.995, 228.550, 52645.091 20/11/18,20:11:12,19,09,1, 11.9,1,1, 5.231, 10581.981, 228.566, 52645.067 20/11/18,20:11:13,00,10,1, 11.9,1,1, 5.231, 10581.976, 228.566, 52645.067 20/11/18,20:11:13,01,10,1, 11.9,1,1, 5.231, 10581.992, 228.583, 52645.107 20/11/18,20:11:13,02,10,1, 11.9,1,1, 5.231, 10581.969, 228.551, 52645.106 20/11/18,20:11:13,03,10,1, 11.9,1,1, 5.231, 10581.993, 228.552, 52645.095 20/11/18,20:11:13,04,10,1, 11.9,1,1, 5.231, 10581.966, 228.581, 52645.117 20/11/18,20:11:13,05,10,1, 11.9,1,1, 5.231, 10581.975, 228.587, 52645.152 20/11/18,20:11:13,06,10,1, 11.9,1,1, 5.231, 10581.995, 228.563, 52645.127 20/11/18,20:11:13,07,10,1, 11.9,1,1, 5.231, 10581.978, 228.558, 52645.125 20/11/18,20:11:13,08,10,1, 11.9,1,1, 5.231, 10581.984, 228.582, 52645.142 20/11/18,20:11:13,09,10,1, 11.9,1,1, 5.231, 10581.956, 228.576, 52645.107 20/11/18,20:11:13,10,10,1, 11.9,1,1, 5.231, 10581.972, 228.578, 52645.124 20/11/18,20:11:13,11,10,1, 11.9,1,1, 5.231, 10581.963, 228.553, 52645.105 20/11/18,20:11:13,12,10,1, 11.9,1,1, 5.231, 10581.959, 228.541, 52645.135 20/11/18,20:11:13,13,10,1, 11.9,1,1, 5.231, 10581.973, 228.563, 52645.115 20/11/18,20:11:13,14,10,1, 11.9,1,1, 5.231, 10581.962, 228.553, 52645.087 20/11/18,20:11:13,15,10,1, 11.9,1,1, 5.231, 10581.958, 228.542, 52645.125 20/11/18,20:11:13,16,10,1, 11.9,1,1, 5.231, 10581.980, 228.543, 52645.126 20/11/18,20:11:13,17,10,1, 11.9,1,1, 5.231, 10581.973, 228.529, 52645.085 20/11/18,20:11:13,18,10,1, 11.9,1,1, 5.231, 10581.970, 228.563, 52645.125 20/11/18,20:11:13,19,10,1, 11.9,1,1, 5.231, 10581.966, 228.550, 52645.137 20/11/18,20:11:14,00,10,1, 11.8,1,1, 5.235, 10581.959, 228.550, 52645.137 20/11/18,20:11:14,01,10,1, 11.8,1,1, 5.235, 10581.965, 228.548, 52645.093 20/11/18,20:11:14,02,10,1, 11.8,1,1, 5.235, 10581.982, 228.530, 52645.108 20/11/18,20:11:14,03,10,1, 11.8,1,1, 5.235, 10581.968, 228.562, 52645.091 20/11/18,20:11:14,04,10,1, 11.8,1,1, 5.235, 10581.948, 228.549, 52645.126 20/11/18,20:11:14,05,10,1, 11.8,1,1, 5.235, 10581.945, 228.551, 52645.092 20/11/18,20:11:14,06,10,1, 11.8,1,1, 5.235, 10581.953, 228.531, 52645.105 20/11/18,20:11:14,07,10,1, 11.8,1,1, 5.235, 10581.949, 228.541, 52645.069 20/11/18,20:11:14,08,10,1, 11.8,1,1, 5.235, 10581.955, 228.531, 52645.140 20/11/18,20:11:14,09,10,1, 11.8,1,1, 5.235, 10581.975, 228.548, 52645.099 20/11/18,20:11:14,10,10,1, 11.8,1,1, 5.235, 10581.983, 228.539, 52645.143 20/11/18,20:11:14,11,10,1, 11.8,1,1, 5.235, 10581.962, 228.560, 52645.118 20/11/18,20:11:14,12,10,1, 11.8,1,1, 5.235, 10581.938, 228.594, 52645.274 20/11/18,20:11:14,13,10,1, 11.8,1,1, 5.235, 10581.934, 228.550, 52645.042 20/11/18,20:11:14,14,10,1, 11.8,1,1, 5.235, 10581.933, 228.543, 52645.073 20/11/18,20:11:14,15,10,1, 11.8,1,1, 5.235, 10581.948, 228.534, 52645.081 20/11/18,20:11:14,16,10,1, 11.8,1,1, 5.235, 10581.958, 228.551, 52645.113 20/11/18,20:11:14,17,10,1, 11.8,1,1, 5.235, 10581.975, 228.543, 52645.114 20/11/18,20:11:14,18,10,1, 11.8,1,1, 5.235, 10581.975, 228.559, 52645.095 20/11/18,20:11:14,19,10,1, 11.8,1,1, 5.235, 10581.959, 228.544, 52645.128 20/11/18,20:11:15,00,09,1, 11.8,1,1, 5.232, 10581.951, 228.544, 52645.128 20/11/18,20:11:15,01,09,1, 11.8,1,1, 5.232, 10581.963, 228.540, 52645.119 20/11/18,20:11:15,02,09,1, 11.8,1,1, 5.232, 10581.961, 228.553, 52645.142 20/11/18,20:11:15,03,09,1, 11.8,1,1, 5.232, 10581.944, 228.564, 52645.144 20/11/18,20:11:15,04,09,1, 11.8,1,1, 5.232, 10581.962, 228.585, 52645.136 20/11/18,20:11:15,05,09,1, 11.8,1,1, 5.232, 10581.957, 228.584, 52645.103 20/11/18,20:11:15,06,09,1, 11.8,1,1, 5.232, 10581.959, 228.554, 52645.110 20/11/18,20:11:15,07,09,1, 11.8,1,1, 5.232, 10581.984, 228.554, 52645.142 20/11/18,20:11:15,08,09,1, 11.8,1,1, 5.232, 10581.969, 228.531, 52645.142 20/11/18,20:11:15,09,09,1, 11.8,1,1, 5.232, 10581.967, 228.555, 52645.127 20/11/18,20:11:15,10,09,1, 11.8,1,1, 5.232, 10581.969, 228.520, 52645.103 20/11/18,20:11:15,11,09,1, 11.8,1,1, 5.232, 10581.951, 228.554, 52645.083 20/11/18,20:11:15,12,09,1, 11.8,1,1, 5.232, 10581.941, 228.536, 52645.094 20/11/18,20:11:15,13,09,1, 11.8,1,1, 5.232, 10581.957, 228.545, 52645.079 20/11/18,20:11:15,14,09,1, 11.8,1,1, 5.232, 10581.980, 228.567, 52645.152 20/11/18,20:11:15,15,09,1, 11.8,1,1, 5.232, 10581.939, 228.549, 52645.011 20/11/18,20:11:15,16,09,1, 11.8,1,1, 5.232, 10581.997, 228.535, 52645.005 20/11/18,20:11:15,17,09,1, 11.8,1,1, 5.232, 10581.933, 228.536, 52645.101 20/11/18,20:11:15,18,09,1, 11.8,1,1, 5.232, 10581.941, 228.556, 52645.107 20/11/18,20:11:15,19,09,1, 11.8,1,1, 5.232, 10581.929, 228.573, 52645.093 20/11/18,20:11:16,00,10,1, 11.8,1,1, 5.236, 10581.926, 228.573, 52645.093 20/11/18,20:11:16,01,10,1, 11.8,1,1, 5.236, 10581.959, 228.530, 52645.094 20/11/18,20:11:16,02,10,1, 11.8,1,1, 5.236, 10581.932, 228.521, 52645.096 20/11/18,20:11:16,03,10,1, 11.8,1,1, 5.236, 10581.937, 228.527, 52645.116 20/11/18,20:11:16,04,10,1, 11.8,1,1, 5.236, 10581.947, 228.530, 52645.089 20/11/18,20:11:16,05,10,1, 11.8,1,1, 5.236, 10581.935, 228.539, 52645.083 20/11/18,20:11:16,06,10,1, 11.8,1,1, 5.236, 10581.962, 228.549, 52645.107 20/11/18,20:11:16,07,10,1, 11.8,1,1, 5.236, 10581.962, 228.544, 52645.096 20/11/18,20:11:16,08,10,1, 11.8,1,1, 5.236, 10581.958, 228.556, 52645.107 20/11/18,20:11:16,09,10,1, 11.8,1,1, 5.236, 10581.945, 228.562, 52645.158 20/11/18,20:11:16,10,10,1, 11.8,1,1, 5.236, 10581.945, 228.561, 52645.125 20/11/18,20:11:16,11,10,1, 11.8,1,1, 5.236, 10581.942, 228.550, 52645.127 20/11/18,20:11:16,12,10,1, 11.8,1,1, 5.236, 10581.977, 228.563, 52645.128 20/11/18,20:11:16,13,10,1, 11.8,1,1, 5.236, 10581.953, 228.544, 52645.122 20/11/18,20:11:16,14,10,1, 11.8,1,1, 5.236, 10581.952, 228.555, 52645.092 20/11/18,20:11:16,15,10,1, 11.8,1,1, 5.236, 10581.961, 228.538, 52645.083 20/11/18,20:11:16,16,10,1, 11.8,1,1, 5.236, 10581.947, 228.532, 52645.074 20/11/18,20:11:16,17,10,1, 11.8,1,1, 5.236, 10581.961, 228.527, 52645.134 20/11/18,20:11:16,18,10,1, 11.8,1,1, 5.236, 10581.936, 228.530, 52645.112 20/11/18,20:11:16,19,10,1, 11.8,1,1, 5.236, 10581.959, 228.549, 52645.115 20/11/18,20:11:17,00,10,1, 11.9,1,1, 5.231, 10581.951, 228.549, 52645.115 20/11/18,20:11:17,01,10,1, 11.9,1,1, 5.231, 10581.951, 228.539, 52645.134 20/11/18,20:11:17,02,10,1, 11.9,1,1, 5.231, 10581.975, 228.547, 52645.149 20/11/18,20:11:17,03,10,1, 11.9,1,1, 5.231, 10581.952, 228.572, 52645.089 20/11/18,20:11:17,04,10,1, 11.9,1,1, 5.231, 10581.951, 228.575, 52645.131 20/11/18,20:11:17,05,10,1, 11.9,1,1, 5.231, 10581.935, 228.555, 52645.100 20/11/18,20:11:17,06,10,1, 11.9,1,1, 5.231, 10581.954, 228.540, 52645.072 20/11/18,20:11:17,07,10,1, 11.9,1,1, 5.231, 10581.931, 228.564, 52645.099 20/11/18,20:11:17,08,10,1, 11.9,1,1, 5.231, 10581.934, 228.543, 52645.116 20/11/18,20:11:17,09,10,1, 11.9,1,1, 5.231, 10581.936, 228.545, 52645.063 20/11/18,20:11:17,10,10,1, 11.9,1,1, 5.231, 10581.921, 228.526, 52645.089 20/11/18,20:11:17,11,10,1, 11.9,1,1, 5.231, 10581.942, 228.513, 52645.080 20/11/18,20:11:17,12,10,1, 11.9,1,1, 5.231, 10581.942, 228.535, 52645.090 20/11/18,20:11:17,13,10,1, 11.9,1,1, 5.231, 10581.954, 228.535, 52645.092 20/11/18,20:11:17,14,10,1, 11.9,1,1, 5.231, 10581.934, 228.540, 52645.093 20/11/18,20:11:17,15,10,1, 11.9,1,1, 5.231, 10581.911, 228.525, 52645.106 20/11/18,20:11:17,16,10,1, 11.9,1,1, 5.231, 10581.936, 228.517, 52645.109 20/11/18,20:11:17,17,10,1, 11.9,1,1, 5.231, 10581.931, 228.535, 52645.076 20/11/18,20:11:17,18,10,1, 11.9,1,1, 5.231, 10581.960, 228.551, 52645.102 20/11/18,20:11:17,19,10,1, 11.9,1,1, 5.231, 10581.929, 228.540, 52645.089 20/11/18,20:11:18,00,09,1, 11.8,1,1, 5.236, 10581.926, 228.540, 52645.089 20/11/18,20:11:18,01,09,1, 11.8,1,1, 5.236, 10581.927, 228.546, 52645.095 20/11/18,20:11:18,02,09,1, 11.8,1,1, 5.236, 10581.930, 228.509, 52645.081 20/11/18,20:11:18,03,09,1, 11.8,1,1, 5.236, 10581.924, 228.531, 52645.068 20/11/18,20:11:18,04,09,1, 11.8,1,1, 5.236, 10581.942, 228.502, 52645.098 20/11/18,20:11:18,05,09,1, 11.8,1,1, 5.236, 10581.914, 228.506, 52645.076 20/11/18,20:11:18,06,09,1, 11.8,1,1, 5.236, 10581.929, 228.499, 52645.042 20/11/18,20:11:18,07,09,1, 11.8,1,1, 5.236, 10581.945, 228.519, 52645.061 20/11/18,20:11:18,08,09,1, 11.8,1,1, 5.236, 10581.940, 228.525, 52645.107 20/11/18,20:11:18,09,09,1, 11.8,1,1, 5.236, 10581.947, 228.534, 52645.128 20/11/18,20:11:18,10,09,1, 11.8,1,1, 5.236, 10581.935, 228.535, 52645.098 20/11/18,20:11:18,11,09,1, 11.8,1,1, 5.236, 10581.941, 228.511, 52645.100 20/11/18,20:11:18,12,09,1, 11.8,1,1, 5.236, 10581.919, 228.525, 52645.111 20/11/18,20:11:18,13,09,1, 11.8,1,1, 5.236, 10581.950, 228.541, 52645.120 20/11/18,20:11:18,14,09,1, 11.8,1,1, 5.236, 10581.954, 228.516, 52645.098 20/11/18,20:11:18,15,09,1, 11.8,1,1, 5.236, 10581.962, 228.529, 52645.040 20/11/18,20:11:18,16,09,1, 11.8,1,1, 5.236, 10581.921, 228.500, 52645.090 20/11/18,20:11:18,17,09,1, 11.8,1,1, 5.236, 10581.959, 228.509, 52645.083 20/11/18,20:11:18,18,09,1, 11.8,1,1, 5.236, 10581.933, 228.508, 52645.086 20/11/18,20:11:18,19,09,1, 11.8,1,1, 5.236, 10581.943, 228.522, 52645.071 20/11/18,20:11:19,00,10,1, 11.9,1,1, 5.233, 10581.934, 228.522, 52645.071 20/11/18,20:11:19,01,10,1, 11.9,1,1, 5.233, 10581.938, 228.513, 52645.112 20/11/18,20:11:19,02,10,1, 11.9,1,1, 5.233, 10581.919, 228.537, 52645.100 20/11/18,20:11:19,03,10,1, 11.9,1,1, 5.233, 10581.924, 228.524, 52645.053 20/11/18,20:11:19,04,10,1, 11.9,1,1, 5.233, 10581.951, 228.516, 52645.136 20/11/18,20:11:19,05,10,1, 11.9,1,1, 5.233, 10581.927, 228.522, 52645.087 20/11/18,20:11:19,06,10,1, 11.9,1,1, 5.233, 10581.915, 228.507, 52645.103 20/11/18,20:11:19,07,10,1, 11.9,1,1, 5.233, 10581.944, 228.512, 52645.104 20/11/18,20:11:19,08,10,1, 11.9,1,1, 5.233, 10581.927, 228.521, 52645.057 20/11/18,20:11:19,09,10,1, 11.9,1,1, 5.233, 10581.911, 228.491, 52645.051 20/11/18,20:11:19,10,10,1, 11.9,1,1, 5.233, 10581.917, 228.520, 52645.078 20/11/18,20:11:19,11,10,1, 11.9,1,1, 5.233, 10581.907, 228.544, 52645.035 20/11/18,20:11:19,12,10,1, 11.9,1,1, 5.233, 10581.935, 228.505, 52645.021 20/11/18,20:11:19,13,10,1, 11.9,1,1, 5.233, 10581.930, 228.517, 52645.036 20/11/18,20:11:19,14,10,1, 11.9,1,1, 5.233, 10581.926, 228.499, 52645.060 20/11/18,20:11:19,15,10,1, 11.9,1,1, 5.233, 10581.922, 228.516, 52645.058 20/11/18,20:11:19,16,10,1, 11.9,1,1, 5.233, 10581.895, 228.500, 52644.751 20/11/18,20:11:19,17,10,1, 11.9,1,1, 5.233, 10581.914, 228.522, 52645.126 20/11/18,20:11:19,18,10,1, 11.9,1,1, 5.233, 10581.945, 228.532, 52645.143 20/11/18,20:11:19,19,10,1, 11.9,1,1, 5.233, 10581.944, 228.540, 52645.134 20/11/18,20:11:20,00,10,1, 11.9,1,1, 5.229, 10581.943, 228.540, 52645.134 20/11/18,20:11:20,01,10,1, 11.9,1,1, 5.229, 10581.931, 228.515, 52645.076 20/11/18,20:11:20,02,10,1, 11.9,1,1, 5.229, 10581.912, 228.509, 52645.019 20/11/18,20:11:20,03,10,1, 11.9,1,1, 5.229, 10581.896, 228.536, 52645.055 20/11/18,20:11:20,04,10,1, 11.9,1,1, 5.229, 10581.921, 228.527, 52645.049 20/11/18,20:11:20,05,10,1, 11.9,1,1, 5.229, 10581.921, 228.500, 52645.049 20/11/18,20:11:20,06,10,1, 11.9,1,1, 5.229, 10581.910, 228.486, 52645.027 20/11/18,20:11:20,07,10,1, 11.9,1,1, 5.229, 10581.909, 228.502, 52645.070 20/11/18,20:11:20,08,10,1, 11.9,1,1, 5.229, 10581.922, 228.515, 52645.034 20/11/18,20:11:20,09,10,1, 11.9,1,1, 5.229, 10581.928, 228.532, 52645.086 20/11/18,20:11:20,10,10,1, 11.9,1,1, 5.229, 10581.915, 228.505, 52645.077 20/11/18,20:11:20,11,10,1, 11.9,1,1, 5.229, 10581.910, 228.518, 52645.073 20/11/18,20:11:20,12,10,1, 11.9,1,1, 5.229, 10581.924, 228.511, 52645.075 20/11/18,20:11:20,13,10,1, 11.9,1,1, 5.229, 10581.922, 228.515, 52644.999 20/11/18,20:11:20,14,10,1, 11.9,1,1, 5.229, 10581.942, 228.519, 52645.153 20/11/18,20:11:20,15,10,1, 11.9,1,1, 5.229, 10581.934, 228.526, 52645.077 20/11/18,20:11:20,16,10,1, 11.9,1,1, 5.229, 10581.929, 228.497, 52645.058 20/11/18,20:11:20,17,10,1, 11.9,1,1, 5.229, 10581.917, 228.501, 52645.086 20/11/18,20:11:20,18,10,1, 11.9,1,1, 5.229, 10581.932, 228.526, 52645.086 20/11/18,20:11:20,19,10,1, 11.9,1,1, 5.229, 10581.922, 228.498, 52645.072 20/11/18,20:11:21,00,10,1, 11.9,1,1, 5.231, 10581.918, 228.498, 52645.072 20/11/18,20:11:21,01,10,1, 11.9,1,1, 5.231, 10581.903, 228.483, 52645.032 20/11/18,20:11:21,02,10,1, 11.9,1,1, 5.231, 10581.907, 228.467, 52645.066 20/11/18,20:11:21,03,10,1, 11.9,1,1, 5.231, 10581.916, 228.501, 52645.065 20/11/18,20:11:21,04,10,1, 11.9,1,1, 5.231, 10581.920, 228.494, 52645.080 20/11/18,20:11:21,05,10,1, 11.9,1,1, 5.231, 10581.923, 228.489, 52645.054 20/11/18,20:11:21,06,10,1, 11.9,1,1, 5.231, 10581.931, 228.480, 52645.069 20/11/18,20:11:21,07,10,1, 11.9,1,1, 5.231, 10581.915, 228.495, 52645.046 20/11/18,20:11:21,08,10,1, 11.9,1,1, 5.231, 10581.928, 228.514, 52645.096 20/11/18,20:11:21,09,10,1, 11.9,1,1, 5.231, 10581.943, 228.508, 52645.101 20/11/18,20:11:21,10,10,1, 11.9,1,1, 5.231, 10581.903, 228.503, 52645.094 20/11/18,20:11:21,11,10,1, 11.9,1,1, 5.231, 10581.913, 228.467, 52645.064 20/11/18,20:11:21,12,10,1, 11.9,1,1, 5.231, 10581.902, 228.487, 52645.053 20/11/18,20:11:21,13,10,1, 11.9,1,1, 5.231, 10581.918, 228.482, 52645.044 20/11/18,20:11:21,14,10,1, 11.9,1,1, 5.231, 10581.937, 228.502, 52645.083 20/11/18,20:11:21,15,10,1, 11.9,1,1, 5.231, 10581.915, 228.481, 52645.057 20/11/18,20:11:21,16,10,1, 11.9,1,1, 5.231, 10581.913, 228.492, 52645.075 20/11/18,20:11:21,17,10,1, 11.9,1,1, 5.231, 10581.920, 228.488, 52645.060 20/11/18,20:11:21,18,10,1, 11.9,1,1, 5.231, 10581.916, 228.526, 52645.078 20/11/18,20:11:21,19,10,1, 11.9,1,1, 5.231, 10581.909, 228.517, 52645.057 20/11/18,20:11:22,00,10,1, 11.9,1,1, 5.229, 10581.901, 228.517, 52645.057 20/11/18,20:11:22,01,10,1, 11.9,1,1, 5.229, 10581.936, 228.513, 52645.073 20/11/18,20:11:22,02,10,1, 11.9,1,1, 5.229, 10581.922, 228.514, 52645.081 20/11/18,20:11:22,03,10,1, 11.9,1,1, 5.229, 10581.905, 228.528, 52645.087 20/11/18,20:11:22,04,10,1, 11.9,1,1, 5.229, 10581.900, 228.534, 52645.089 20/11/18,20:11:22,05,10,1, 11.9,1,1, 5.229, 10581.915, 228.517, 52645.039 20/11/18,20:11:22,06,10,1, 11.9,1,1, 5.229, 10581.935, 228.487, 52645.060 20/11/18,20:11:22,07,10,1, 11.9,1,1, 5.229, 10581.918, 228.500, 52645.081 20/11/18,20:11:22,08,10,1, 11.9,1,1, 5.229, 10581.905, 228.491, 52645.062 20/11/18,20:11:22,09,10,1, 11.9,1,1, 5.229, 10581.935, 228.479, 52645.017 20/11/18,20:11:22,10,10,1, 11.9,1,1, 5.229, 10581.905, 228.505, 52645.054 20/11/18,20:11:22,11,10,1, 11.9,1,1, 5.229, 10581.907, 228.495, 52645.031 20/11/18,20:11:22,12,10,1, 11.9,1,1, 5.229, 10581.908, 228.481, 52644.999 20/11/18,20:11:22,13,10,1, 11.9,1,1, 5.229, 10581.895, 228.518, 52645.057 20/11/18,20:11:22,14,10,1, 11.9,1,1, 5.229, 10581.908, 228.503, 52645.093 20/11/18,20:11:22,15,10,1, 11.9,1,1, 5.229, 10581.916, 228.514, 52645.035 20/11/18,20:11:22,16,10,1, 11.9,1,1, 5.229, 10581.938, 228.506, 52645.063 20/11/18,20:11:22,17,10,1, 11.9,1,1, 5.229, 10581.907, 228.496, 52645.109 20/11/18,20:11:22,18,10,1, 11.9,1,1, 5.229, 10581.921, 228.508, 52645.100 20/11/18,20:11:22,19,10,1, 11.9,1,1, 5.229, 10581.897, 228.503, 52645.060 20/11/18,20:11:23,00,10,1, 11.9,1,1, 5.233, 10581.893, 228.503, 52645.060 20/11/18,20:11:23,01,10,1, 11.9,1,1, 5.233, 10581.879, 228.503, 52645.037 20/11/18,20:11:23,02,10,1, 11.9,1,1, 5.233, 10581.908, 228.475, 52645.007 20/11/18,20:11:23,03,10,1, 11.9,1,1, 5.233, 10581.904, 228.497, 52645.045 20/11/18,20:11:23,04,10,1, 11.9,1,1, 5.233, 10581.905, 228.467, 52645.027 20/11/18,20:11:23,05,10,1, 11.9,1,1, 5.233, 10581.899, 228.498, 52645.030 20/11/18,20:11:23,06,10,1, 11.9,1,1, 5.233, 10581.869, 228.481, 52645.019 20/11/18,20:11:23,07,10,1, 11.9,1,1, 5.233, 10581.901, 228.501, 52645.067 20/11/18,20:11:23,08,10,1, 11.9,1,1, 5.233, 10581.902, 228.505, 52645.020 20/11/18,20:11:23,09,10,1, 11.9,1,1, 5.233, 10581.881, 228.514, 52645.095 20/11/18,20:11:23,10,10,1, 11.9,1,1, 5.233, 10581.907, 228.527, 52645.083 20/11/18,20:11:23,11,10,1, 11.9,1,1, 5.233, 10581.902, 228.506, 52645.088 20/11/18,20:11:23,12,10,1, 11.9,1,1, 5.233, 10581.885, 228.469, 52645.059 20/11/18,20:11:23,13,10,1, 11.9,1,1, 5.233, 10581.891, 228.484, 52645.073 20/11/18,20:11:23,14,10,1, 11.9,1,1, 5.233, 10581.865, 228.489, 52645.035 20/11/18,20:11:23,15,10,1, 11.9,1,1, 5.233, 10581.893, 228.447, 52645.055 20/11/18,20:11:23,16,10,1, 11.9,1,1, 5.233, 10581.890, 228.464, 52645.034 20/11/18,20:11:23,17,10,1, 11.9,1,1, 5.233, 10581.906, 228.476, 52645.052 20/11/18,20:11:23,18,10,1, 11.9,1,1, 5.233, 10581.894, 228.458, 52645.032 20/11/18,20:11:23,19,10,1, 11.9,1,1, 5.233, 10581.879, 228.476, 52645.036 20/11/18,20:11:24,00,10,1, 11.9,1,1, 5.229, 10581.876, 228.476, 52645.036 20/11/18,20:11:24,01,10,1, 11.9,1,1, 5.229, 10581.885, 228.481, 52645.038 20/11/18,20:11:24,02,10,1, 11.9,1,1, 5.229, 10581.906, 228.480, 52645.059 20/11/18,20:11:24,03,10,1, 11.9,1,1, 5.229, 10581.896, 228.457, 52645.052 20/11/18,20:11:24,04,10,1, 11.9,1,1, 5.229, 10581.888, 228.480, 52645.045 20/11/18,20:11:24,05,10,1, 11.9,1,1, 5.229, 10581.906, 228.499, 52645.069 20/11/18,20:11:24,06,10,1, 11.9,1,1, 5.229, 10581.891, 228.502, 52645.229 20/11/18,20:11:24,07,10,1, 11.9,1,1, 5.229, 10581.859, 228.478, 52645.027 20/11/18,20:11:24,08,10,1, 11.9,1,1, 5.229, 10581.860, 228.457, 52645.192 20/11/18,20:11:24,09,10,1, 11.9,1,1, 5.229, 10581.866, 228.469, 52644.999 20/11/18,20:11:24,10,10,1, 11.9,1,1, 5.229, 10581.870, 228.469, 52645.031 20/11/18,20:11:24,11,10,1, 11.9,1,1, 5.229, 10581.867, 228.479, 52644.995 20/11/18,20:11:24,12,10,1, 11.9,1,1, 5.229, 10581.865, 228.464, 52645.009 20/11/18,20:11:24,13,10,1, 11.9,1,1, 5.229, 10581.868, 228.459, 52645.017 20/11/18,20:11:24,14,10,1, 11.9,1,1, 5.229, 10581.874, 228.495, 52645.014 20/11/18,20:11:24,15,10,1, 11.9,1,1, 5.229, 10581.885, 228.502, 52645.035 20/11/18,20:11:24,16,10,1, 11.9,1,1, 5.229, 10581.897, 228.503, 52645.045 20/11/18,20:11:24,17,10,1, 11.9,1,1, 5.229, 10581.883, 228.489, 52645.028 20/11/18,20:11:24,18,10,1, 11.9,1,1, 5.229, 10581.883, 228.509, 52645.081 20/11/18,20:11:24,19,10,1, 11.9,1,1, 5.229, 10581.885, 228.477, 52645.039 20/11/18,20:11:25,00,10,1, 11.9,1,1, 5.229, 10581.884, 228.477, 52645.039 20/11/18,20:11:25,01,10,1, 11.9,1,1, 5.229, 10581.864, 228.494, 52644.984 20/11/18,20:11:25,02,10,1, 11.9,1,1, 5.229, 10581.877, 228.494, 52645.023 20/11/18,20:11:25,03,10,1, 11.9,1,1, 5.229, 10581.868, 228.486, 52645.059 20/11/18,20:11:25,04,10,1, 11.9,1,1, 5.229, 10581.884, 228.466, 52645.059 20/11/18,20:11:25,05,10,1, 11.9,1,1, 5.229, 10581.877, 228.477, 52645.021 20/11/18,20:11:25,06,10,1, 11.9,1,1, 5.229, 10581.890, 228.477, 52645.046 20/11/18,20:11:25,07,10,1, 11.9,1,1, 5.229, 10581.879, 228.471, 52645.041 20/11/18,20:11:25,08,10,1, 11.9,1,1, 5.229, 10581.867, 228.461, 52645.042 20/11/18,20:11:25,09,10,1, 11.9,1,1, 5.229, 10581.883, 228.471, 52645.012 20/11/18,20:11:25,10,10,1, 11.9,1,1, 5.229, 10581.843, 228.469, 52644.996 20/11/18,20:11:25,11,10,1, 11.9,1,1, 5.229, 10581.824, 228.469, 52645.135 20/11/18,20:11:25,12,10,1, 11.9,1,1, 5.229, 10581.875, 228.460, 52645.034 20/11/18,20:11:25,13,10,1, 11.9,1,1, 5.229, 10581.870, 228.489, 52645.014 20/11/18,20:11:25,14,10,1, 11.9,1,1, 5.229, 10581.880, 228.469, 52645.040 20/11/18,20:11:25,15,10,1, 11.9,1,1, 5.229, 10581.849, 228.481, 52645.021 20/11/18,20:11:25,16,10,1, 11.9,1,1, 5.229, 10581.870, 228.488, 52645.023 20/11/18,20:11:25,17,10,1, 11.9,1,1, 5.229, 10581.885, 228.501, 52645.052 20/11/18,20:11:25,18,10,1, 11.9,1,1, 5.229, 10581.867, 228.477, 52645.013 20/11/18,20:11:25,19,10,1, 11.9,1,1, 5.229, 10581.861, 228.477, 52645.024 20/11/18,20:11:26,00,10,1, 11.8,1,1, 5.229, 10581.859, 228.477, 52645.024 20/11/18,20:11:26,01,10,1, 11.8,1,1, 5.229, 10581.859, 228.458, 52645.022 20/11/18,20:11:26,02,10,1, 11.8,1,1, 5.229, 10581.879, 228.480, 52645.049 20/11/18,20:11:26,03,10,1, 11.8,1,1, 5.229, 10581.876, 228.485, 52645.075 20/11/18,20:11:26,04,10,1, 11.8,1,1, 5.229, 10581.866, 228.448, 52645.030 20/11/18,20:11:26,05,10,1, 11.8,1,1, 5.229, 10581.868, 228.453, 52645.013 20/11/18,20:11:26,06,10,1, 11.8,1,1, 5.229, 10581.844, 228.453, 52645.024 20/11/18,20:11:26,07,10,1, 11.8,1,1, 5.229, 10581.872, 228.470, 52645.034 20/11/18,20:11:26,08,10,1, 11.8,1,1, 5.229, 10581.864, 228.455, 52645.024 20/11/18,20:11:26,09,10,1, 11.8,1,1, 5.229, 10581.851, 228.478, 52645.011 20/11/18,20:11:26,10,10,1, 11.8,1,1, 5.229, 10581.863, 228.459, 52645.062 20/11/18,20:11:26,11,10,1, 11.8,1,1, 5.229, 10581.875, 228.455, 52645.042 20/11/18,20:11:26,12,10,1, 11.8,1,1, 5.229, 10581.877, 228.488, 52645.030 20/11/18,20:11:26,13,10,1, 11.8,1,1, 5.229, 10581.851, 228.468, 52645.012 20/11/18,20:11:26,14,10,1, 11.8,1,1, 5.229, 10581.876, 228.463, 52645.009 20/11/18,20:11:26,15,10,1, 11.8,1,1, 5.229, 10581.860, 228.489, 52645.070 20/11/18,20:11:26,16,10,1, 11.8,1,1, 5.229, 10581.870, 228.467, 52645.041 20/11/18,20:11:26,17,10,1, 11.8,1,1, 5.229, 10581.871, 228.495, 52645.039 20/11/18,20:11:26,18,10,1, 11.8,1,1, 5.229, 10581.872, 228.456, 52645.040 20/11/18,20:11:26,19,10,1, 11.8,1,1, 5.229, 10581.867, 228.455, 52645.023 20/11/18,20:11:27,00,10,1, 11.9,1,1, 5.227, 10581.859, 228.455, 52645.023 20/11/18,20:11:27,01,10,1, 11.9,1,1, 5.227, 10581.852, 228.442, 52644.976 20/11/18,20:11:27,02,10,1, 11.9,1,1, 5.227, 10581.871, 228.455, 52644.979 20/11/18,20:11:27,03,10,1, 11.9,1,1, 5.227, 10581.845, 228.447, 52644.993 20/11/18,20:11:27,04,10,1, 11.9,1,1, 5.227, 10581.859, 228.446, 52645.014 20/11/18,20:11:27,05,10,1, 11.9,1,1, 5.227, 10581.835, 228.432, 52645.014 20/11/18,20:11:27,06,10,1, 11.9,1,1, 5.227, 10581.850, 228.475, 52645.009 20/11/18,20:11:27,07,10,1, 11.9,1,1, 5.227, 10581.866, 228.461, 52645.034 20/11/18,20:11:27,08,10,1, 11.9,1,1, 5.227, 10581.878, 228.458, 52645.020 20/11/18,20:11:27,09,10,1, 11.9,1,1, 5.227, 10581.852, 228.471, 52645.047 20/11/18,20:11:27,10,10,1, 11.9,1,1, 5.227, 10581.878, 228.492, 52645.021 20/11/18,20:11:27,11,10,1, 11.9,1,1, 5.227, 10581.863, 228.458, 52645.007 20/11/18,20:11:27,12,10,1, 11.9,1,1, 5.227, 10581.839, 228.441, 52645.036 20/11/18,20:11:27,13,10,1, 11.9,1,1, 5.227, 10581.875, 228.449, 52645.059 20/11/18,20:11:27,14,10,1, 11.9,1,1, 5.227, 10581.886, 228.436, 52645.026 20/11/18,20:11:27,15,10,1, 11.9,1,1, 5.227, 10581.863, 228.433, 52645.009 20/11/18,20:11:27,16,10,1, 11.9,1,1, 5.227, 10581.861, 228.444, 52645.008 20/11/18,20:11:27,17,10,1, 11.9,1,1, 5.227, 10581.849, 228.425, 52644.975 20/11/18,20:11:27,18,10,1, 11.9,1,1, 5.227, 10581.863, 228.441, 52645.007 20/11/18,20:11:27,19,10,1, 11.9,1,1, 5.227, 10581.866, 228.443, 52644.974 20/11/18,20:11:28,00,10,1, 11.9,1,1, 5.230, 10581.859, 228.443, 52644.974 20/11/18,20:11:28,01,10,1, 11.9,1,1, 5.230, 10581.871, 228.451, 52645.013 20/11/18,20:11:28,02,10,1, 11.9,1,1, 5.230, 10581.876, 228.456, 52644.990 20/11/18,20:11:28,03,10,1, 11.9,1,1, 5.230, 10581.859, 228.492, 52645.022 20/11/18,20:11:28,04,10,1, 11.9,1,1, 5.230, 10581.845, 228.460, 52645.011 20/11/18,20:11:28,05,10,1, 11.9,1,1, 5.230, 10581.849, 228.459, 52645.037 20/11/18,20:11:28,06,10,1, 11.9,1,1, 5.230, 10581.872, 228.492, 52645.048 20/11/18,20:11:28,07,10,1, 11.9,1,1, 5.230, 10581.863, 228.464, 52644.974 20/11/18,20:11:28,08,10,1, 11.9,1,1, 5.230, 10581.842, 228.458, 52645.004 20/11/18,20:11:28,09,10,1, 11.9,1,1, 5.230, 10581.828, 228.479, 52645.121 20/11/18,20:11:28,10,10,1, 11.9,1,1, 5.230, 10581.833, 228.461, 52645.010 20/11/18,20:11:28,11,10,1, 11.9,1,1, 5.230, 10581.835, 228.457, 52645.052 20/11/18,20:11:28,12,10,1, 11.9,1,1, 5.230, 10581.848, 228.435, 52644.970 20/11/18,20:11:28,13,10,1, 11.9,1,1, 5.230, 10581.862, 228.442, 52644.946 20/11/18,20:11:28,14,10,1, 11.9,1,1, 5.230, 10581.842, 228.434, 52645.175 20/11/18,20:11:28,15,10,1, 11.9,1,1, 5.230, 10581.861, 228.434, 52644.908 20/11/18,20:11:28,16,10,1, 11.9,1,1, 5.230, 10581.823, 228.450, 52644.977 20/11/18,20:11:28,17,10,1, 11.9,1,1, 5.230, 10581.847, 228.446, 52644.966 20/11/18,20:11:28,18,10,1, 11.9,1,1, 5.230, 10581.850, 228.441, 52644.948 20/11/18,20:11:28,19,10,1, 11.9,1,1, 5.230, 10581.843, 228.445, 52644.970 20/11/18,20:11:29,00,10,1, 11.9,1,1, 5.226, 10581.834, 228.445, 52644.970 20/11/18,20:11:29,01,10,1, 11.9,1,1, 5.226, 10581.884, 228.422, 52645.027 20/11/18,20:11:29,02,10,1, 11.9,1,1, 5.226, 10581.863, 228.453, 52645.000 20/11/18,20:11:29,03,10,1, 11.9,1,1, 5.226, 10581.851, 228.451, 52644.999 20/11/18,20:11:29,04,10,1, 11.9,1,1, 5.226, 10581.855, 228.437, 52644.968 20/11/18,20:11:29,05,10,1, 11.9,1,1, 5.226, 10581.855, 228.451, 52644.987 20/11/18,20:11:29,06,10,1, 11.9,1,1, 5.226, 10581.841, 228.432, 52645.012 20/11/18,20:11:29,07,10,1, 11.9,1,1, 5.226, 10581.848, 228.436, 52644.978 20/11/18,20:11:29,08,10,1, 11.9,1,1, 5.226, 10581.844, 228.417, 52644.973 20/11/18,20:11:29,09,10,1, 11.9,1,1, 5.226, 10581.829, 228.395, 52644.963 20/11/18,20:11:29,10,10,1, 11.9,1,1, 5.226, 10581.871, 228.408, 52644.975 20/11/18,20:11:29,11,10,1, 11.9,1,1, 5.226, 10581.864, 228.457, 52645.008 20/11/18,20:11:29,12,10,1, 11.9,1,1, 5.226, 10581.825, 228.443, 52645.130 20/11/18,20:11:29,13,10,1, 11.9,1,1, 5.226, 10581.830, 228.451, 52645.068 20/11/18,20:11:29,14,10,1, 11.9,1,1, 5.226, 10581.850, 228.433, 52645.019 20/11/18,20:11:29,15,10,1, 11.9,1,1, 5.226, 10581.852, 228.446, 52645.051 20/11/18,20:11:29,16,10,1, 11.9,1,1, 5.226, 10581.863, 228.452, 52645.028 20/11/18,20:11:29,17,10,1, 11.9,1,1, 5.226, 10581.840, 228.462, 52645.035 20/11/18,20:11:29,18,10,1, 11.9,1,1, 5.226, 10581.852, 228.452, 52645.024 20/11/18,20:11:29,19,10,1, 11.9,1,1, 5.226, 10581.828, 228.435, 52645.004 20/11/18,20:11:30,00,10,1, 11.9,1,1, 5.227, 10581.826, 228.435, 52645.004 20/11/18,20:11:30,01,10,1, 11.9,1,1, 5.227, 10581.846, 228.448, 52645.023 20/11/18,20:11:30,02,10,1, 11.9,1,1, 5.227, 10581.844, 228.430, 52645.016 20/11/18,20:11:30,03,10,1, 11.9,1,1, 5.227, 10581.833, 228.437, 52644.992 20/11/18,20:11:30,04,10,1, 11.9,1,1, 5.227, 10581.849, 228.420, 52644.970 20/11/18,20:11:30,05,10,1, 11.9,1,1, 5.227, 10581.826, 228.432, 52644.981 20/11/18,20:11:30,06,10,1, 11.9,1,1, 5.227, 10581.854, 228.431, 52644.985 20/11/18,20:11:30,07,10,1, 11.9,1,1, 5.227, 10581.845, 228.453, 52645.005 20/11/18,20:11:30,08,10,1, 11.9,1,1, 5.227, 10581.830, 228.435, 52645.026 20/11/18,20:11:30,09,10,1, 11.9,1,1, 5.227, 10581.855, 228.448, 52645.057 20/11/18,20:11:30,10,10,1, 11.9,1,1, 5.227, 10581.837, 228.433, 52645.045 20/11/18,20:11:30,11,10,1, 11.9,1,1, 5.227, 10581.857, 228.441, 52645.026 20/11/18,20:11:30,12,10,1, 11.9,1,1, 5.227, 10581.848, 228.457, 52645.001 20/11/18,20:11:30,13,10,1, 11.9,1,1, 5.227, 10581.840, 228.431, 52645.023 20/11/18,20:11:30,14,10,1, 11.9,1,1, 5.227, 10581.826, 228.447, 52645.002 20/11/18,20:11:30,15,10,1, 11.9,1,1, 5.227, 10581.845, 228.442, 52644.999 20/11/18,20:11:30,16,10,1, 11.9,1,1, 5.227, 10581.825, 228.436, 52644.975 20/11/18,20:11:30,17,10,1, 11.9,1,1, 5.227, 10581.859, 228.425, 52644.993 20/11/18,20:11:30,18,10,1, 11.9,1,1, 5.227, 10581.863, 228.430, 52645.003 20/11/18,20:11:30,19,10,1, 11.9,1,1, 5.227, 10581.826, 228.424, 52645.000 20/11/18,20:11:31,00,10,1, 11.8,1,1, 5.229, 10581.826, 228.424, 52645.000 20/11/18,20:11:31,01,10,1, 11.8,1,1, 5.229, 10581.847, 228.444, 52644.951 20/11/18,20:11:31,02,10,1, 11.8,1,1, 5.229, 10581.857, 228.431, 52644.970 20/11/18,20:11:31,03,10,1, 11.8,1,1, 5.229, 10581.833, 228.419, 52644.822 20/11/18,20:11:31,04,10,1, 11.8,1,1, 5.229, 10581.821, 228.450, 52645.037 20/11/18,20:11:31,05,10,1, 11.8,1,1, 5.229, 10581.806, 228.451, 52645.051 20/11/18,20:11:31,06,10,1, 11.8,1,1, 5.229, 10581.812, 228.442, 52645.022 20/11/18,20:11:31,07,10,1, 11.8,1,1, 5.229, 10581.832, 228.461, 52645.016 20/11/18,20:11:31,08,10,1, 11.8,1,1, 5.229, 10581.840, 228.446, 52645.018 20/11/18,20:11:31,09,10,1, 11.8,1,1, 5.229, 10581.838, 228.451, 52645.039 20/11/18,20:11:31,10,10,1, 11.8,1,1, 5.229, 10581.856, 228.462, 52644.996 20/11/18,20:11:31,11,10,1, 11.8,1,1, 5.229, 10581.844, 228.437, 52644.969 20/11/18,20:11:31,12,10,1, 11.8,1,1, 5.229, 10581.824, 228.420, 52645.007 20/11/18,20:11:31,13,10,1, 11.8,1,1, 5.229, 10581.849, 228.415, 52644.982 20/11/18,20:11:31,14,10,1, 11.8,1,1, 5.229, 10581.844, 228.445, 52644.997 20/11/18,20:11:31,15,10,1, 11.8,1,1, 5.229, 10581.818, 228.408, 52644.942 20/11/18,20:11:31,16,10,1, 11.8,1,1, 5.229, 10581.813, 228.407, 52644.983 20/11/18,20:11:31,17,10,1, 11.8,1,1, 5.229, 10581.836, 228.404, 52644.970 20/11/18,20:11:31,18,10,1, 11.8,1,1, 5.229, 10581.828, 228.394, 52644.980 20/11/18,20:11:31,19,10,1, 11.8,1,1, 5.229, 10581.837, 228.403, 52644.980 20/11/18,20:11:32,00,10,1, 11.9,1,1, 5.227, 10581.834, 228.403, 52644.980 20/11/18,20:11:32,01,10,1, 11.9,1,1, 5.227, 10581.819, 228.391, 52644.982 20/11/18,20:11:32,02,10,1, 11.9,1,1, 5.227, 10581.825, 228.406, 52644.991 20/11/18,20:11:32,03,10,1, 11.9,1,1, 5.227, 10581.829, 228.404, 52644.987 20/11/18,20:11:32,04,10,1, 11.9,1,1, 5.227, 10581.840, 228.427, 52644.983 20/11/18,20:11:32,05,10,1, 11.9,1,1, 5.227, 10581.824, 228.418, 52644.987 20/11/18,20:11:32,06,10,1, 11.9,1,1, 5.227, 10581.834, 228.418, 52644.979 20/11/18,20:11:32,07,10,1, 11.9,1,1, 5.227, 10581.817, 228.414, 52644.955 20/11/18,20:11:32,08,10,1, 11.9,1,1, 5.227, 10581.828, 228.407, 52644.989 20/11/18,20:11:32,09,10,1, 11.9,1,1, 5.227, 10581.797, 228.392, 52644.964 20/11/18,20:11:32,10,10,1, 11.9,1,1, 5.227, 10581.819, 228.417, 52645.016 20/11/18,20:11:32,11,10,1, 11.9,1,1, 5.227, 10581.809, 228.420, 52644.989 20/11/18,20:11:32,12,10,1, 11.9,1,1, 5.227, 10581.816, 228.415, 52644.967 20/11/18,20:11:32,13,10,1, 11.9,1,1, 5.227, 10581.812, 228.424, 52644.977 20/11/18,20:11:32,14,10,1, 11.9,1,1, 5.227, 10581.822, 228.413, 52644.992 20/11/18,20:11:32,15,10,1, 11.9,1,1, 5.227, 10581.808, 228.408, 52644.977 20/11/18,20:11:32,16,10,1, 11.9,1,1, 5.227, 10581.819, 228.402, 52644.969 20/11/18,20:11:32,17,10,1, 11.9,1,1, 5.227, 10581.825, 228.425, 52645.015 20/11/18,20:11:32,18,10,1, 11.9,1,1, 5.227, 10581.810, 228.415, 52644.981 20/11/18,20:11:32,19,10,1, 11.9,1,1, 5.227, 10581.820, 228.433, 52644.949 20/11/18,20:11:33,00,10,1, 11.8,1,1, 5.229, 10581.818, 228.433, 52644.949 20/11/18,20:11:33,01,10,1, 11.8,1,1, 5.229, 10581.833, 228.428, 52645.007 20/11/18,20:11:33,02,10,1, 11.8,1,1, 5.229, 10581.826, 228.426, 52644.953 20/11/18,20:11:33,03,10,1, 11.8,1,1, 5.229, 10581.798, 228.424, 52644.938 20/11/18,20:11:33,04,10,1, 11.8,1,1, 5.229, 10581.840, 228.425, 52645.002 20/11/18,20:11:33,05,10,1, 11.8,1,1, 5.229, 10581.825, 228.396, 52644.975 20/11/18,20:11:33,06,10,1, 11.8,1,1, 5.229, 10581.802, 228.424, 52644.997 20/11/18,20:11:33,07,10,1, 11.8,1,1, 5.229, 10581.797, 228.382, 52644.863 20/11/18,20:11:33,08,10,1, 11.8,1,1, 5.229, 10581.829, 228.389, 52645.018 20/11/18,20:11:33,09,10,1, 11.8,1,1, 5.229, 10581.809, 228.382, 52644.970 20/11/18,20:11:33,10,10,1, 11.8,1,1, 5.229, 10581.823, 228.385, 52644.962 20/11/18,20:11:33,11,10,1, 11.8,1,1, 5.229, 10581.813, 228.414, 52644.934 20/11/18,20:11:33,12,10,1, 11.8,1,1, 5.229, 10581.817, 228.414, 52644.977 20/11/18,20:11:33,13,10,1, 11.8,1,1, 5.229, 10581.798, 228.409, 52644.992 20/11/18,20:11:33,14,10,1, 11.8,1,1, 5.229, 10581.830, 228.375, 52645.040 20/11/18,20:11:33,15,10,1, 11.8,1,1, 5.229, 10581.780, 228.412, 52645.057 20/11/18,20:11:33,16,10,1, 11.8,1,1, 5.229, 10581.846, 228.424, 52645.036 20/11/18,20:11:33,17,10,1, 11.8,1,1, 5.229, 10581.840, 228.437, 52645.016 20/11/18,20:11:33,18,10,1, 11.8,1,1, 5.229, 10581.815, 228.437, 52645.015 20/11/18,20:11:33,19,10,1, 11.8,1,1, 5.229, 10581.821, 228.415, 52645.022 20/11/18,20:11:34,00,10,1, 11.9,1,1, 5.227, 10581.818, 228.415, 52645.022 20/11/18,20:11:34,01,10,1, 11.9,1,1, 5.227, 10581.785, 228.387, 52644.948 20/11/18,20:11:34,02,10,1, 11.9,1,1, 5.227, 10581.823, 228.417, 52644.986 20/11/18,20:11:34,03,10,1, 11.9,1,1, 5.227, 10581.799, 228.407, 52644.955 20/11/18,20:11:34,04,10,1, 11.9,1,1, 5.227, 10581.807, 228.408, 52644.989 20/11/18,20:11:34,05,10,1, 11.9,1,1, 5.227, 10581.826, 228.393, 52644.949 20/11/18,20:11:34,06,10,1, 11.9,1,1, 5.227, 10581.788, 228.357, 52644.952 20/11/18,20:11:34,07,10,1, 11.9,1,1, 5.227, 10581.794, 228.385, 52644.974 20/11/18,20:11:34,08,10,1, 11.9,1,1, 5.227, 10581.798, 228.397, 52644.982 20/11/18,20:11:34,09,10,1, 11.9,1,1, 5.227, 10581.801, 228.393, 52644.976 20/11/18,20:11:34,10,10,1, 11.9,1,1, 5.227, 10581.778, 228.387, 52644.979 20/11/18,20:11:34,11,10,1, 11.9,1,1, 5.227, 10581.806, 228.386, 52644.970 20/11/18,20:11:34,12,10,1, 11.9,1,1, 5.227, 10581.812, 228.371, 52644.995 20/11/18,20:11:34,13,10,1, 11.9,1,1, 5.227, 10581.804, 228.394, 52645.006 20/11/18,20:11:34,14,10,1, 11.9,1,1, 5.227, 10581.808, 228.406, 52644.996 20/11/18,20:11:34,15,10,1, 11.9,1,1, 5.227, 10581.801, 228.404, 52644.958 20/11/18,20:11:34,16,10,1, 11.9,1,1, 5.227, 10581.788, 228.395, 52644.977 20/11/18,20:11:34,17,10,1, 11.9,1,1, 5.227, 10581.820, 228.383, 52644.962 20/11/18,20:11:34,18,10,1, 11.9,1,1, 5.227, 10581.797, 228.406, 52644.990 20/11/18,20:11:34,19,10,1, 11.9,1,1, 5.227, 10581.816, 228.413, 52644.992 20/11/18,20:11:35,00,10,1, 11.8,1,1, 5.227, 10581.809, 228.413, 52644.992 20/11/18,20:11:35,01,10,1, 11.8,1,1, 5.227, 10581.784, 228.390, 52644.968 20/11/18,20:11:35,02,10,1, 11.8,1,1, 5.227, 10581.787, 228.391, 52644.955 20/11/18,20:11:35,03,10,1, 11.8,1,1, 5.227, 10581.782, 228.376, 52644.953 20/11/18,20:11:35,04,10,1, 11.8,1,1, 5.227, 10581.792, 228.379, 52644.954 20/11/18,20:11:35,05,10,1, 11.8,1,1, 5.227, 10581.780, 228.343, 52644.976 20/11/18,20:11:35,06,10,1, 11.8,1,1, 5.227, 10581.751, 228.341, 52644.930 20/11/18,20:11:35,07,10,1, 11.8,1,1, 5.227, 10581.801, 228.338, 52644.960 20/11/18,20:11:35,08,10,1, 11.8,1,1, 5.227, 10581.796, 228.359, 52644.952 20/11/18,20:11:35,09,10,1, 11.8,1,1, 5.227, 10581.791, 228.382, 52644.986 20/11/18,20:11:35,10,10,1, 11.8,1,1, 5.227, 10581.776, 228.387, 52644.987 20/11/18,20:11:35,11,10,1, 11.8,1,1, 5.227, 10581.791, 228.373, 52644.971 20/11/18,20:11:35,12,10,1, 11.8,1,1, 5.227, 10581.790, 228.377, 52644.995 20/11/18,20:11:35,13,10,1, 11.8,1,1, 5.227, 10581.788, 228.376, 52644.963 20/11/18,20:11:35,14,10,1, 11.8,1,1, 5.227, 10581.809, 228.379, 52644.974 20/11/18,20:11:35,15,10,1, 11.8,1,1, 5.227, 10581.797, 228.401, 52644.968 20/11/18,20:11:35,16,10,1, 11.8,1,1, 5.227, 10581.790, 228.392, 52644.972 20/11/18,20:11:35,17,10,1, 11.8,1,1, 5.227, 10581.784, 228.358, 52644.941 20/11/18,20:11:35,18,10,1, 11.8,1,1, 5.227, 10581.786, 228.367, 52644.962 20/11/18,20:11:35,19,10,1, 11.8,1,1, 5.227, 10581.759, 228.374, 52644.963 20/11/18,20:11:36,00,10,1, 11.8,1,1, 5.228, 10581.751, 228.374, 52644.963 20/11/18,20:11:36,01,10,1, 11.8,1,1, 5.228, 10581.767, 228.381, 52644.984 20/11/18,20:11:36,02,10,1, 11.8,1,1, 5.228, 10581.768, 228.359, 52644.978 20/11/18,20:11:36,03,10,1, 11.8,1,1, 5.228, 10581.767, 228.360, 52644.950 20/11/18,20:11:36,04,10,1, 11.8,1,1, 5.228, 10581.788, 228.370, 52644.932 20/11/18,20:11:36,05,10,1, 11.8,1,1, 5.228, 10581.802, 228.375, 52644.938 20/11/18,20:11:36,06,10,1, 11.8,1,1, 5.228, 10581.795, 228.372, 52644.950 20/11/18,20:11:36,07,10,1, 11.8,1,1, 5.228, 10581.768, 228.366, 52644.978 20/11/18,20:11:36,08,10,1, 11.8,1,1, 5.228, 10581.799, 228.372, 52644.988 20/11/18,20:11:36,09,10,1, 11.8,1,1, 5.228, 10581.779, 228.381, 52644.961 20/11/18,20:11:36,10,10,1, 11.8,1,1, 5.228, 10581.772, 228.398, 52644.987 20/11/18,20:11:36,11,10,1, 11.8,1,1, 5.228, 10581.783, 228.374, 52644.971 20/11/18,20:11:36,12,10,1, 11.8,1,1, 5.228, 10581.786, 228.385, 52644.939 20/11/18,20:11:36,13,10,1, 11.8,1,1, 5.228, 10581.766, 228.376, 52644.907 20/11/18,20:11:36,14,10,1, 11.8,1,1, 5.228, 10581.784, 228.375, 52644.938 20/11/18,20:11:36,15,10,1, 11.8,1,1, 5.228, 10581.781, 228.363, 52644.954 20/11/18,20:11:36,16,10,1, 11.8,1,1, 5.228, 10581.783, 228.334, 52644.922 20/11/18,20:11:36,17,10,1, 11.8,1,1, 5.228, 10581.767, 228.343, 52644.929 20/11/18,20:11:36,18,10,1, 11.8,1,1, 5.228, 10581.790, 228.353, 52644.901 20/11/18,20:11:36,19,10,1, 11.8,1,1, 5.228, 10581.776, 228.353, 52644.941 20/11/18,20:11:37,00,10,1, 11.8,1,1, 5.225, 10581.768, 228.353, 52644.941 20/11/18,20:11:37,01,10,1, 11.8,1,1, 5.225, 10581.788, 228.373, 52644.941 20/11/18,20:11:37,02,10,1, 11.8,1,1, 5.225, 10581.782, 228.377, 52644.937 20/11/18,20:11:37,03,10,1, 11.8,1,1, 5.225, 10581.784, 228.353, 52644.939 20/11/18,20:11:37,04,10,1, 11.8,1,1, 5.225, 10581.792, 228.371, 52644.988 20/11/18,20:11:37,05,10,1, 11.8,1,1, 5.225, 10581.789, 228.369, 52644.945 20/11/18,20:11:37,06,10,1, 11.8,1,1, 5.225, 10581.790, 228.354, 52644.952 20/11/18,20:11:37,07,10,1, 11.8,1,1, 5.225, 10581.801, 228.381, 52644.973 20/11/18,20:11:37,08,10,1, 11.8,1,1, 5.225, 10581.789, 228.362, 52644.963 20/11/18,20:11:37,09,10,1, 11.8,1,1, 5.225, 10581.786, 228.354, 52644.943 20/11/18,20:11:37,10,10,1, 11.8,1,1, 5.225, 10581.794, 228.362, 52644.959 20/11/18,20:11:37,11,10,1, 11.8,1,1, 5.225, 10581.779, 228.352, 52644.922 20/11/18,20:11:37,12,10,1, 11.8,1,1, 5.225, 10581.776, 228.355, 52644.939 20/11/18,20:11:37,13,10,1, 11.8,1,1, 5.225, 10581.791, 228.358, 52644.917 20/11/18,20:11:37,14,10,1, 11.8,1,1, 5.225, 10581.793, 228.332, 52644.925 20/11/18,20:11:37,15,10,1, 11.8,1,1, 5.225, 10581.773, 228.348, 52644.942 20/11/18,20:11:37,16,10,1, 11.8,1,1, 5.225, 10581.779, 228.323, 52644.937 20/11/18,20:11:37,17,10,1, 11.8,1,1, 5.225, 10581.774, 228.338, 52644.933 20/11/18,20:11:37,18,10,1, 11.8,1,1, 5.225, 10581.786, 228.336, 52644.928 20/11/18,20:11:37,19,10,1, 11.8,1,1, 5.225, 10581.781, 228.348, 52644.928 20/11/18,20:11:38,00,10,1, 11.9,1,1, 5.227, 10581.776, 228.348, 52644.928 20/11/18,20:11:38,01,10,1, 11.9,1,1, 5.227, 10581.759, 228.352, 52644.925 20/11/18,20:11:38,02,10,1, 11.9,1,1, 5.227, 10581.785, 228.357, 52644.926 20/11/18,20:11:38,03,10,1, 11.9,1,1, 5.227, 10581.811, 228.352, 52644.931 20/11/18,20:11:38,04,10,1, 11.9,1,1, 5.227, 10581.786, 228.362, 52644.976 20/11/18,20:11:38,05,10,1, 11.9,1,1, 5.227, 10581.772, 228.345, 52644.956 20/11/18,20:11:38,06,10,1, 11.9,1,1, 5.227, 10581.793, 228.343, 52644.868 20/11/18,20:11:38,07,10,1, 11.9,1,1, 5.227, 10581.775, 228.344, 52645.208 20/11/18,20:11:38,08,10,1, 11.9,1,1, 5.227, 10581.799, 228.338, 52644.787 20/11/18,20:11:38,09,10,1, 11.9,1,1, 5.227, 10581.724, 228.353, 52644.910 20/11/18,20:11:38,10,10,1, 11.9,1,1, 5.227, 10581.748, 228.333, 52644.931 20/11/18,20:11:38,11,10,1, 11.9,1,1, 5.227, 10581.769, 228.325, 52644.878 20/11/18,20:11:38,12,10,1, 11.9,1,1, 5.227, 10581.740, 228.332, 52644.923 20/11/18,20:11:38,13,10,1, 11.9,1,1, 5.227, 10581.760, 228.301, 52644.935 20/11/18,20:11:38,14,10,1, 11.9,1,1, 5.227, 10581.763, 228.315, 52644.954 20/11/18,20:11:38,15,10,1, 11.9,1,1, 5.227, 10581.779, 228.318, 52644.925 20/11/18,20:11:38,16,10,1, 11.9,1,1, 5.227, 10581.757, 228.302, 52644.949 20/11/18,20:11:38,17,10,1, 11.9,1,1, 5.227, 10581.769, 228.315, 52644.960 20/11/18,20:11:38,18,10,1, 11.9,1,1, 5.227, 10581.760, 228.308, 52644.930 20/11/18,20:11:38,19,10,1, 11.9,1,1, 5.227, 10581.764, 228.290, 52644.936 20/11/18,20:11:39,00,10,1, 11.9,1,1, 5.225, 10581.759, 228.290, 52644.936 20/11/18,20:11:39,01,10,1, 11.9,1,1, 5.225, 10581.775, 228.338, 52644.966 20/11/18,20:11:39,02,10,1, 11.9,1,1, 5.225, 10581.774, 228.350, 52644.982 20/11/18,20:11:39,03,10,1, 11.9,1,1, 5.225, 10581.753, 228.311, 52644.937 20/11/18,20:11:39,04,10,1, 11.9,1,1, 5.225, 10581.748, 228.315, 52644.971 20/11/18,20:11:39,05,10,1, 11.9,1,1, 5.225, 10581.766, 228.354, 52644.941 20/11/18,20:11:39,06,10,1, 11.9,1,1, 5.225, 10581.770, 228.339, 52644.931 20/11/18,20:11:39,07,10,1, 11.9,1,1, 5.225, 10581.777, 228.330, 52644.970 20/11/18,20:11:39,08,10,1, 11.9,1,1, 5.225, 10581.759, 228.321, 52644.932 20/11/18,20:11:39,09,10,1, 11.9,1,1, 5.225, 10581.741, 228.272, 52644.939 20/11/18,20:11:39,10,10,1, 11.9,1,1, 5.225, 10581.746, 228.293, 52644.955 20/11/18,20:11:39,11,10,1, 11.9,1,1, 5.225, 10581.759, 228.295, 52644.951 20/11/18,20:11:39,12,10,1, 11.9,1,1, 5.225, 10581.749, 228.308, 52644.964 20/11/18,20:11:39,13,10,1, 11.9,1,1, 5.225, 10581.756, 228.301, 52644.932 20/11/18,20:11:39,14,10,1, 11.9,1,1, 5.225, 10581.779, 228.305, 52644.947 20/11/18,20:11:39,15,10,1, 11.9,1,1, 5.225, 10581.753, 228.275, 52644.970 20/11/18,20:11:39,16,10,1, 11.9,1,1, 5.225, 10581.771, 228.298, 52644.955 20/11/18,20:11:39,17,10,1, 11.9,1,1, 5.225, 10581.776, 228.325, 52644.974 20/11/18,20:11:39,18,10,1, 11.9,1,1, 5.225, 10581.757, 228.303, 52644.971 20/11/18,20:11:39,19,10,1, 11.9,1,1, 5.225, 10581.756, 228.308, 52644.968 20/11/18,20:11:40,00,09,1, 11.9,1,1, 5.227, 10581.751, 228.308, 52644.968 20/11/18,20:11:40,01,09,1, 11.9,1,1, 5.227, 10581.782, 228.271, 52644.979 20/11/18,20:11:40,02,09,1, 11.9,1,1, 5.227, 10581.758, 228.318, 52644.989 20/11/18,20:11:40,03,09,1, 11.9,1,1, 5.227, 10581.757, 228.320, 52644.960 20/11/18,20:11:40,04,09,1, 11.9,1,1, 5.227, 10581.739, 228.286, 52644.946 20/11/18,20:11:40,05,09,1, 11.9,1,1, 5.227, 10581.758, 228.290, 52644.902 20/11/18,20:11:40,06,09,1, 11.9,1,1, 5.227, 10581.773, 228.293, 52644.926 20/11/18,20:11:40,07,09,1, 11.9,1,1, 5.227, 10581.746, 228.312, 52644.928 20/11/18,20:11:40,08,09,1, 11.9,1,1, 5.227, 10581.749, 228.297, 52644.913 20/11/18,20:11:40,09,09,1, 11.9,1,1, 5.227, 10581.747, 228.294, 52644.940 20/11/18,20:11:40,10,09,1, 11.9,1,1, 5.227, 10581.742, 228.279, 52644.923 20/11/18,20:11:40,11,09,1, 11.9,1,1, 5.227, 10581.747, 228.293, 52644.930 20/11/18,20:11:40,12,09,1, 11.9,1,1, 5.227, 10581.762, 228.277, 52644.938 20/11/18,20:11:40,13,09,1, 11.9,1,1, 5.227, 10581.743, 228.285, 52644.972 20/11/18,20:11:40,14,09,1, 11.9,1,1, 5.227, 10581.781, 228.285, 52644.988 20/11/18,20:11:40,15,09,1, 11.9,1,1, 5.227, 10581.757, 228.298, 52644.944 20/11/18,20:11:40,16,09,1, 11.9,1,1, 5.227, 10581.779, 228.294, 52644.986 20/11/18,20:11:40,17,09,1, 11.9,1,1, 5.227, 10581.785, 228.309, 52644.965 20/11/18,20:11:40,18,09,1, 11.9,1,1, 5.227, 10581.760, 228.299, 52644.967 20/11/18,20:11:40,19,09,1, 11.9,1,1, 5.227, 10581.771, 228.321, 52644.926 20/11/18,20:11:41,00,09,1, 11.9,1,1, 5.230, 10581.768, 228.321, 52644.926 20/11/18,20:11:41,01,09,1, 11.9,1,1, 5.230, 10581.742, 228.292, 52644.937 20/11/18,20:11:41,02,09,1, 11.9,1,1, 5.230, 10581.735, 228.273, 52644.894 20/11/18,20:11:41,03,09,1, 11.9,1,1, 5.230, 10581.760, 228.281, 52644.941 20/11/18,20:11:41,04,09,1, 11.9,1,1, 5.230, 10581.754, 228.268, 52644.956 20/11/18,20:11:41,05,09,1, 11.9,1,1, 5.230, 10581.729, 228.271, 52644.915 20/11/18,20:11:41,06,09,1, 11.9,1,1, 5.230, 10581.750, 228.278, 52644.920 20/11/18,20:11:41,07,09,1, 11.9,1,1, 5.230, 10581.762, 228.278, 52644.921 20/11/18,20:11:41,08,09,1, 11.9,1,1, 5.230, 10581.735, 228.266, 52644.928 20/11/18,20:11:41,09,09,1, 11.9,1,1, 5.230, 10581.767, 228.292, 52644.944 20/11/18,20:11:41,10,09,1, 11.9,1,1, 5.230, 10581.767, 228.272, 52644.912 20/11/18,20:11:41,11,09,1, 11.9,1,1, 5.230, 10581.743, 228.297, 52644.926 20/11/18,20:11:41,12,09,1, 11.9,1,1, 5.230, 10581.748, 228.301, 52644.907 20/11/18,20:11:41,13,09,1, 11.9,1,1, 5.230, 10581.737, 228.279, 52644.915 20/11/18,20:11:41,14,09,1, 11.9,1,1, 5.230, 10581.739, 228.298, 52644.913 20/11/18,20:11:41,15,09,1, 11.9,1,1, 5.230, 10581.745, 228.318, 52644.947 20/11/18,20:11:41,16,09,1, 11.9,1,1, 5.230, 10581.764, 228.313, 52644.953 20/11/18,20:11:41,17,09,1, 11.9,1,1, 5.230, 10581.751, 228.297, 52644.922 20/11/18,20:11:41,18,09,1, 11.9,1,1, 5.230, 10581.737, 228.273, 52644.899 20/11/18,20:11:41,19,09,1, 11.9,1,1, 5.230, 10581.754, 228.281, 52644.947 20/11/18,20:11:42,00,09,1, 11.8,1,1, 5.227, 10581.751, 228.281, 52644.947 20/11/18,20:11:42,01,09,1, 11.8,1,1, 5.227, 10581.739, 228.279, 52644.913 20/11/18,20:11:42,02,09,1, 11.8,1,1, 5.227, 10581.741, 228.281, 52644.938 20/11/18,20:11:42,03,09,1, 11.8,1,1, 5.227, 10581.731, 228.271, 52644.936 20/11/18,20:11:42,04,09,1, 11.8,1,1, 5.227, 10581.731, 228.250, 52644.900 20/11/18,20:11:42,05,09,1, 11.8,1,1, 5.227, 10581.741, 228.264, 52644.876 20/11/18,20:11:42,06,09,1, 11.8,1,1, 5.227, 10581.731, 228.285, 52644.889 20/11/18,20:11:42,07,09,1, 11.8,1,1, 5.227, 10581.737, 228.267, 52644.910 20/11/18,20:11:42,08,09,1, 11.8,1,1, 5.227, 10581.769, 228.271, 52644.896 20/11/18,20:11:42,09,09,1, 11.8,1,1, 5.227, 10581.736, 228.277, 52644.917 20/11/18,20:11:42,10,09,1, 11.8,1,1, 5.227, 10581.748, 228.264, 52644.943 20/11/18,20:11:42,11,09,1, 11.8,1,1, 5.227, 10581.728, 228.269, 52644.919 20/11/18,20:11:42,12,09,1, 11.8,1,1, 5.227, 10581.756, 228.285, 52644.958 20/11/18,20:11:42,13,09,1, 11.8,1,1, 5.227, 10581.746, 228.302, 52644.943 20/11/18,20:11:42,14,09,1, 11.8,1,1, 5.227, 10581.752, 228.302, 52644.951 20/11/18,20:11:42,15,09,1, 11.8,1,1, 5.227, 10581.731, 228.298, 52644.918 20/11/18,20:11:42,16,09,1, 11.8,1,1, 5.227, 10581.742, 228.265, 52644.906 20/11/18,20:11:42,17,09,1, 11.8,1,1, 5.227, 10581.756, 228.256, 52644.921 20/11/18,20:11:42,18,09,1, 11.8,1,1, 5.227, 10581.734, 228.263, 52644.934 20/11/18,20:11:42,19,09,1, 11.8,1,1, 5.227, 10581.726, 228.265, 52644.888 20/11/18,20:11:43,00,09,1, 11.9,1,1, 5.226, 10581.726, 228.265, 52644.888 20/11/18,20:11:43,01,09,1, 11.9,1,1, 5.226, 10581.705, 228.273, 52644.938 20/11/18,20:11:43,02,09,1, 11.9,1,1, 5.226, 10581.732, 228.242, 52644.915 20/11/18,20:11:43,03,09,1, 11.9,1,1, 5.226, 10581.724, 228.271, 52644.869 20/11/18,20:11:43,04,09,1, 11.9,1,1, 5.226, 10581.766, 228.281, 52645.009 20/11/18,20:11:43,05,09,1, 11.9,1,1, 5.226, 10581.738, 228.245, 52644.924 20/11/18,20:11:43,06,09,1, 11.9,1,1, 5.226, 10581.762, 228.246, 52644.998 20/11/18,20:11:43,07,09,1, 11.9,1,1, 5.226, 10581.770, 228.246, 52644.949 20/11/18,20:11:43,08,09,1, 11.9,1,1, 5.226, 10581.776, 228.268, 52644.940 20/11/18,20:11:43,09,09,1, 11.9,1,1, 5.226, 10581.746, 228.270, 52644.945 20/11/18,20:11:43,10,09,1, 11.9,1,1, 5.226, 10581.749, 228.262, 52644.924 20/11/18,20:11:43,11,09,1, 11.9,1,1, 5.226, 10581.736, 228.260, 52644.948 20/11/18,20:11:43,12,09,1, 11.9,1,1, 5.226, 10581.732, 228.252, 52644.916 20/11/18,20:11:43,13,09,1, 11.9,1,1, 5.226, 10581.753, 228.273, 52644.924 20/11/18,20:11:43,14,09,1, 11.9,1,1, 5.226, 10581.725, 228.271, 52644.919 20/11/18,20:11:43,15,09,1, 11.9,1,1, 5.226, 10581.716, 228.258, 52644.900 20/11/18,20:11:43,16,09,1, 11.9,1,1, 5.226, 10581.708, 228.246, 52644.890 20/11/18,20:11:43,17,09,1, 11.9,1,1, 5.226, 10581.715, 228.257, 52644.888 20/11/18,20:11:43,18,09,1, 11.9,1,1, 5.226, 10581.730, 228.240, 52644.916 20/11/18,20:11:43,19,09,1, 11.9,1,1, 5.226, 10581.732, 228.253, 52644.925 20/11/18,20:11:44,00,09,1, 11.9,1,1, 5.225, 10581.726, 228.253, 52644.925 20/11/18,20:11:44,01,09,1, 11.9,1,1, 5.225, 10581.712, 228.249, 52644.878 20/11/18,20:11:44,02,09,1, 11.9,1,1, 5.225, 10581.725, 228.228, 52644.890 20/11/18,20:11:44,03,09,1, 11.9,1,1, 5.225, 10581.720, 228.235, 52644.871 20/11/18,20:11:44,04,09,1, 11.9,1,1, 5.225, 10581.703, 228.255, 52644.934 20/11/18,20:11:44,05,09,1, 11.9,1,1, 5.225, 10581.720, 228.258, 52644.923 20/11/18,20:11:44,06,09,1, 11.9,1,1, 5.225, 10581.732, 228.254, 52644.956 20/11/18,20:11:44,07,09,1, 11.9,1,1, 5.225, 10581.713, 228.243, 52644.945 20/11/18,20:11:44,08,09,1, 11.9,1,1, 5.225, 10581.721, 228.245, 52644.934 20/11/18,20:11:44,09,09,1, 11.9,1,1, 5.225, 10581.717, 228.248, 52644.926 20/11/18,20:11:44,10,09,1, 11.9,1,1, 5.225, 10581.747, 228.259, 52644.930 20/11/18,20:11:44,11,09,1, 11.9,1,1, 5.225, 10581.754, 228.268, 52644.955 20/11/18,20:11:44,12,09,1, 11.9,1,1, 5.225, 10581.749, 228.244, 52644.913 20/11/18,20:11:44,13,09,1, 11.9,1,1, 5.225, 10581.702, 228.236, 52644.927 20/11/18,20:11:44,14,09,1, 11.9,1,1, 5.225, 10581.729, 228.236, 52644.937 20/11/18,20:11:44,15,09,1, 11.9,1,1, 5.225, 10581.722, 228.226, 52644.946 20/11/18,20:11:44,16,09,1, 11.9,1,1, 5.225, 10581.726, 228.224, 52644.913 20/11/18,20:11:44,17,09,1, 11.9,1,1, 5.225, 10581.727, 228.222, 52644.923 20/11/18,20:11:44,18,09,1, 11.9,1,1, 5.225, 10581.701, 228.204, 52644.889 20/11/18,20:11:44,19,09,1, 11.9,1,1, 5.225, 10581.708, 228.214, 52644.907 20/11/18,20:11:45,00,09,1, 11.8,1,1, 5.226, 10581.701, 228.214, 52644.907 20/11/18,20:11:45,01,09,1, 11.8,1,1, 5.226, 10581.703, 228.223, 52644.920 20/11/18,20:11:45,02,09,1, 11.8,1,1, 5.226, 10581.730, 228.253, 52644.941 20/11/18,20:11:45,03,09,1, 11.8,1,1, 5.226, 10581.715, 228.240, 52644.901 20/11/18,20:11:45,04,09,1, 11.8,1,1, 5.226, 10581.735, 228.243, 52644.935 20/11/18,20:11:45,05,09,1, 11.8,1,1, 5.226, 10581.731, 228.225, 52644.927 20/11/18,20:11:45,06,09,1, 11.8,1,1, 5.226, 10581.727, 228.226, 52644.975 20/11/18,20:11:45,07,09,1, 11.8,1,1, 5.226, 10581.742, 228.225, 52645.000 20/11/18,20:11:45,08,09,1, 11.8,1,1, 5.226, 10581.735, 228.254, 52644.980 20/11/18,20:11:45,09,09,1, 11.8,1,1, 5.226, 10581.729, 228.247, 52644.994 20/11/18,20:11:45,10,09,1, 11.8,1,1, 5.226, 10581.718, 228.257, 52644.944 20/11/18,20:11:45,11,09,1, 11.8,1,1, 5.226, 10581.729, 228.235, 52644.980 20/11/18,20:11:45,12,09,1, 11.8,1,1, 5.226, 10581.742, 228.245, 52644.967 20/11/18,20:11:45,13,09,1, 11.8,1,1, 5.226, 10581.727, 228.251, 52644.955 20/11/18,20:11:45,14,09,1, 11.8,1,1, 5.226, 10581.747, 228.224, 52644.969 20/11/18,20:11:45,15,09,1, 11.8,1,1, 5.226, 10581.712, 228.237, 52644.918 20/11/18,20:11:45,16,09,1, 11.8,1,1, 5.226, 10581.721, 228.228, 52644.948 20/11/18,20:11:45,17,09,1, 11.8,1,1, 5.226, 10581.712, 228.217, 52644.972 20/11/18,20:11:45,18,09,1, 11.8,1,1, 5.226, 10581.740, 228.231, 52644.956 20/11/18,20:11:45,19,09,1, 11.8,1,1, 5.226, 10581.747, 228.234, 52644.954 20/11/18,20:11:46,00,09,1, 11.9,1,1, 5.223, 10581.743, 228.234, 52644.954 20/11/18,20:11:46,01,09,1, 11.9,1,1, 5.223, 10581.728, 228.220, 52644.957 20/11/18,20:11:46,02,09,1, 11.9,1,1, 5.223, 10581.735, 228.222, 52644.951 20/11/18,20:11:46,03,09,1, 11.9,1,1, 5.223, 10581.744, 228.222, 52644.967 20/11/18,20:11:46,04,09,1, 11.9,1,1, 5.223, 10581.725, 228.246, 52644.926 20/11/18,20:11:46,05,09,1, 11.9,1,1, 5.223, 10581.688, 228.227, 52644.948 20/11/18,20:11:46,06,09,1, 11.9,1,1, 5.223, 10581.695, 228.229, 52644.957 20/11/18,20:11:46,07,09,1, 11.9,1,1, 5.223, 10581.718, 228.219, 52644.941 20/11/18,20:11:46,08,09,1, 11.9,1,1, 5.223, 10581.713, 228.223, 52644.934 20/11/18,20:11:46,09,09,1, 11.9,1,1, 5.223, 10581.715, 228.236, 52644.961 20/11/18,20:11:46,10,09,1, 11.9,1,1, 5.223, 10581.710, 228.215, 52644.943 20/11/18,20:11:46,11,09,1, 11.9,1,1, 5.223, 10581.707, 228.208, 52644.944 20/11/18,20:11:46,12,09,1, 11.9,1,1, 5.223, 10581.713, 228.220, 52644.908 20/11/18,20:11:46,13,09,1, 11.9,1,1, 5.223, 10581.706, 228.200, 52644.921 20/11/18,20:11:46,14,09,1, 11.9,1,1, 5.223, 10581.696, 228.215, 52644.935 20/11/18,20:11:46,15,09,1, 11.9,1,1, 5.223, 10581.716, 228.218, 52644.915 20/11/18,20:11:46,16,09,1, 11.9,1,1, 5.223, 10581.696, 228.210, 52644.921 20/11/18,20:11:46,17,09,1, 11.9,1,1, 5.223, 10581.712, 228.188, 52644.912 20/11/18,20:11:46,18,09,1, 11.9,1,1, 5.223, 10581.737, 228.208, 52644.923 20/11/18,20:11:46,19,09,1, 11.9,1,1, 5.223, 10581.706, 228.212, 52644.906 20/11/18,20:11:47,00,10,1, 11.8,1,1, 5.224, 10581.701, 228.212, 52644.906 20/11/18,20:11:47,01,10,1, 11.8,1,1, 5.224, 10581.700, 228.176, 52644.893 20/11/18,20:11:47,02,10,1, 11.8,1,1, 5.224, 10581.720, 228.194, 52644.976 20/11/18,20:11:47,03,10,1, 11.8,1,1, 5.224, 10581.715, 228.184, 52644.953 20/11/18,20:11:47,04,10,1, 11.8,1,1, 5.224, 10581.717, 228.205, 52644.922 20/11/18,20:11:47,05,10,1, 11.8,1,1, 5.224, 10581.698, 228.180, 52644.886 20/11/18,20:11:47,06,10,1, 11.8,1,1, 5.224, 10581.716, 228.171, 52644.883 20/11/18,20:11:47,07,10,1, 11.8,1,1, 5.224, 10581.678, 228.199, 52644.904 20/11/18,20:11:47,08,10,1, 11.8,1,1, 5.224, 10581.689, 228.186, 52644.901 20/11/18,20:11:47,09,10,1, 11.8,1,1, 5.224, 10581.710, 228.173, 52644.919 20/11/18,20:11:47,10,10,1, 11.8,1,1, 5.224, 10581.690, 228.199, 52644.892 20/11/18,20:11:47,11,10,1, 11.8,1,1, 5.224, 10581.691, 228.167, 52644.902 20/11/18,20:11:47,12,10,1, 11.8,1,1, 5.224, 10581.691, 228.188, 52644.899 20/11/18,20:11:47,13,10,1, 11.8,1,1, 5.224, 10581.690, 228.188, 52644.918 20/11/18,20:11:47,14,10,1, 11.8,1,1, 5.224, 10581.674, 228.173, 52644.881 20/11/18,20:11:47,15,10,1, 11.8,1,1, 5.224, 10581.686, 228.171, 52644.892 20/11/18,20:11:47,16,10,1, 11.8,1,1, 5.224, 10581.697, 228.157, 52644.907 20/11/18,20:11:47,17,10,1, 11.8,1,1, 5.224, 10581.691, 228.168, 52644.919 20/11/18,20:11:47,18,10,1, 11.8,1,1, 5.224, 10581.695, 228.182, 52644.917 20/11/18,20:11:47,19,10,1, 11.8,1,1, 5.224, 10581.694, 228.155, 52644.917 20/11/18,20:11:48,00,10,1, 11.9,1,1, 5.225, 10581.692, 228.155, 52644.917 20/11/18,20:11:48,01,10,1, 11.9,1,1, 5.225, 10581.702, 228.159, 52644.929 20/11/18,20:11:48,02,10,1, 11.9,1,1, 5.225, 10581.729, 228.179, 52645.189 20/11/18,20:11:48,03,10,1, 11.9,1,1, 5.225, 10581.706, 228.161, 52644.809 20/11/18,20:11:48,04,10,1, 11.9,1,1, 5.225, 10581.682, 228.160, 52644.832 20/11/18,20:11:48,05,10,1, 11.9,1,1, 5.225, 10581.678, 228.168, 52644.862 20/11/18,20:11:48,06,10,1, 11.9,1,1, 5.225, 10581.705, 228.141, 52644.869 20/11/18,20:11:48,07,10,1, 11.9,1,1, 5.225, 10581.679, 228.155, 52644.908 20/11/18,20:11:48,08,10,1, 11.9,1,1, 5.225, 10581.717, 228.153, 52644.894 20/11/18,20:11:48,09,10,1, 11.9,1,1, 5.225, 10581.689, 228.173, 52644.885 20/11/18,20:11:48,10,10,1, 11.9,1,1, 5.225, 10581.683, 228.163, 52644.884 20/11/18,20:11:48,11,10,1, 11.9,1,1, 5.225, 10581.694, 228.146, 52644.887 20/11/18,20:11:48,12,10,1, 11.9,1,1, 5.225, 10581.679, 228.151, 52644.870 20/11/18,20:11:48,13,10,1, 11.9,1,1, 5.225, 10581.677, 228.159, 52644.883 20/11/18,20:11:48,14,10,1, 11.9,1,1, 5.225, 10581.685, 228.155, 52644.887 20/11/18,20:11:48,15,10,1, 11.9,1,1, 5.225, 10581.684, 228.171, 52644.869 20/11/18,20:11:48,16,10,1, 11.9,1,1, 5.225, 10581.689, 228.153, 52644.895 20/11/18,20:11:48,17,10,1, 11.9,1,1, 5.225, 10581.688, 228.172, 52644.874 20/11/18,20:11:48,18,10,1, 11.9,1,1, 5.225, 10581.703, 228.165, 52644.917 20/11/18,20:11:48,19,10,1, 11.9,1,1, 5.225, 10581.674, 228.143, 52644.844 20/11/18,20:11:49,00,10,1, 11.8,1,1, 5.222, 10581.667, 228.143, 52644.844 20/11/18,20:11:49,01,10,1, 11.8,1,1, 5.222, 10581.691, 228.150, 52644.872 20/11/18,20:11:49,02,10,1, 11.8,1,1, 5.222, 10581.681, 228.160, 52644.876 20/11/18,20:11:49,03,10,1, 11.8,1,1, 5.222, 10581.669, 228.164, 52644.869 20/11/18,20:11:49,04,10,1, 11.8,1,1, 5.222, 10581.697, 228.161, 52644.882 20/11/18,20:11:49,05,10,1, 11.8,1,1, 5.222, 10581.689, 228.170, 52644.887 20/11/18,20:11:49,06,10,1, 11.8,1,1, 5.222, 10581.702, 228.162, 52644.894 20/11/18,20:11:49,07,10,1, 11.8,1,1, 5.222, 10581.670, 228.140, 52644.880 20/11/18,20:11:49,08,10,1, 11.8,1,1, 5.222, 10581.682, 228.162, 52644.864 20/11/18,20:11:49,09,10,1, 11.8,1,1, 5.222, 10581.659, 228.182, 52644.851 20/11/18,20:11:49,10,10,1, 11.8,1,1, 5.222, 10581.699, 228.156, 52644.862 20/11/18,20:11:49,11,10,1, 11.8,1,1, 5.222, 10581.667, 228.153, 52644.860 20/11/18,20:11:49,12,10,1, 11.8,1,1, 5.222, 10581.709, 228.153, 52644.849 20/11/18,20:11:49,13,10,1, 11.8,1,1, 5.222, 10581.665, 228.165, 52644.877 20/11/18,20:11:49,14,10,1, 11.8,1,1, 5.222, 10581.668, 228.139, 52644.865 20/11/18,20:11:49,15,10,1, 11.8,1,1, 5.222, 10581.674, 228.138, 52644.887 20/11/18,20:11:49,16,10,1, 11.8,1,1, 5.222, 10581.694, 228.155, 52644.834 20/11/18,20:11:49,17,10,1, 11.8,1,1, 5.222, 10581.658, 228.130, 52644.847 20/11/18,20:11:49,18,10,1, 11.8,1,1, 5.222, 10581.678, 228.148, 52644.889 20/11/18,20:11:49,19,10,1, 11.8,1,1, 5.222, 10581.680, 228.141, 52644.877 20/11/18,20:11:50,00,10,1, 11.8,1,1, 5.225, 10581.676, 228.141, 52644.877 20/11/18,20:11:50,01,10,1, 11.8,1,1, 5.225, 10581.685, 228.145, 52644.855 20/11/18,20:11:50,02,10,1, 11.8,1,1, 5.225, 10581.704, 228.139, 52644.910 20/11/18,20:11:50,03,10,1, 11.8,1,1, 5.225, 10581.698, 228.145, 52644.864 20/11/18,20:11:50,04,10,1, 11.8,1,1, 5.225, 10581.693, 228.155, 52644.860 20/11/18,20:11:50,05,10,1, 11.8,1,1, 5.225, 10581.695, 228.162, 52644.852 20/11/18,20:11:50,06,10,1, 11.8,1,1, 5.225, 10581.675, 228.150, 52644.838 20/11/18,20:11:50,07,10,1, 11.8,1,1, 5.225, 10581.656, 228.153, 52644.811 20/11/18,20:11:50,08,10,1, 11.8,1,1, 5.225, 10581.668, 228.122, 52644.830 20/11/18,20:11:50,09,10,1, 11.8,1,1, 5.225, 10581.693, 228.138, 52644.829 20/11/18,20:11:50,10,10,1, 11.8,1,1, 5.225, 10581.679, 228.103, 52644.836 20/11/18,20:11:50,11,10,1, 11.8,1,1, 5.225, 10581.685, 228.097, 52644.829 20/11/18,20:11:50,12,10,1, 11.8,1,1, 5.225, 10581.674, 228.116, 52644.803 20/11/18,20:11:50,13,10,1, 11.8,1,1, 5.225, 10581.686, 228.097, 52644.831 20/11/18,20:11:50,14,10,1, 11.8,1,1, 5.225, 10581.673, 228.083, 52644.825 20/11/18,20:11:50,15,10,1, 11.8,1,1, 5.225, 10581.670, 228.104, 52644.826 20/11/18,20:11:50,16,10,1, 11.8,1,1, 5.225, 10581.688, 228.096, 52644.812 20/11/18,20:11:50,17,10,1, 11.8,1,1, 5.225, 10581.656, 228.096, 52644.807 20/11/18,20:11:50,18,10,1, 11.8,1,1, 5.225, 10581.656, 228.090, 52644.776 20/11/18,20:11:50,19,10,1, 11.8,1,1, 5.225, 10581.662, 228.099, 52644.783 20/11/18,20:11:51,00,10,1, 11.9,1,1, 5.225, 10581.659, 228.099, 52644.783 20/11/18,20:11:51,01,10,1, 11.9,1,1, 5.225, 10581.655, 228.143, 52644.820 20/11/18,20:11:51,02,10,1, 11.9,1,1, 5.225, 10581.682, 228.117, 52644.829 20/11/18,20:11:51,03,10,1, 11.9,1,1, 5.225, 10581.652, 228.109, 52644.854 20/11/18,20:11:51,04,10,1, 11.9,1,1, 5.225, 10581.662, 228.095, 52644.807 20/11/18,20:11:51,05,10,1, 11.9,1,1, 5.225, 10581.650, 228.109, 52644.809 20/11/18,20:11:51,06,10,1, 11.9,1,1, 5.225, 10581.676, 228.105, 52644.836 20/11/18,20:11:51,07,10,1, 11.9,1,1, 5.225, 10581.678, 228.109, 52644.813 20/11/18,20:11:51,08,10,1, 11.9,1,1, 5.225, 10581.667, 228.111, 52644.820 20/11/18,20:11:51,09,10,1, 11.9,1,1, 5.225, 10581.662, 228.095, 52644.782 20/11/18,20:11:51,10,10,1, 11.9,1,1, 5.225, 10581.672, 228.096, 52644.836 20/11/18,20:11:51,11,10,1, 11.9,1,1, 5.225, 10581.669, 228.074, 52644.818 20/11/18,20:11:51,12,10,1, 11.9,1,1, 5.225, 10581.682, 228.096, 52644.829 20/11/18,20:11:51,13,10,1, 11.9,1,1, 5.225, 10581.664, 228.088, 52644.795 20/11/18,20:11:51,14,10,1, 11.9,1,1, 5.225, 10581.656, 228.075, 52644.801 20/11/18,20:11:51,15,10,1, 11.9,1,1, 5.225, 10581.653, 228.061, 52644.768 20/11/18,20:11:51,16,10,1, 11.9,1,1, 5.225, 10581.655, 228.054, 52644.773 20/11/18,20:11:51,17,10,1, 11.9,1,1, 5.225, 10581.661, 228.087, 52644.772 20/11/18,20:11:51,18,10,1, 11.9,1,1, 5.225, 10581.664, 228.079, 52644.794 20/11/18,20:11:51,19,10,1, 11.9,1,1, 5.225, 10581.663, 228.078, 52644.799 20/11/18,20:11:52,00,10,1, 11.7,1,1, 5.226, 10581.659, 228.078, 52644.799 20/11/18,20:11:52,01,10,1, 11.7,1,1, 5.226, 10581.679, 228.080, 52644.778 20/11/18,20:11:52,02,10,1, 11.7,1,1, 5.226, 10581.673, 228.065, 52644.807 20/11/18,20:11:52,03,10,1, 11.7,1,1, 5.226, 10581.639, 228.051, 52644.781 20/11/18,20:11:52,04,10,1, 11.7,1,1, 5.226, 10581.669, 228.080, 52644.808 20/11/18,20:11:52,05,10,1, 11.7,1,1, 5.226, 10581.651, 228.067, 52644.807 20/11/18,20:11:52,06,10,1, 11.7,1,1, 5.226, 10581.647, 228.072, 52644.783 20/11/18,20:11:52,07,10,1, 11.7,1,1, 5.226, 10581.661, 228.078, 52644.766 20/11/18,20:11:52,08,10,1, 11.7,1,1, 5.226, 10581.674, 228.069, 52644.781 20/11/18,20:11:52,09,10,1, 11.7,1,1, 5.226, 10581.666, 228.087, 52644.794 20/11/18,20:11:52,10,10,1, 11.7,1,1, 5.226, 10581.670, 228.076, 52644.855 20/11/18,20:11:52,11,10,1, 11.7,1,1, 5.226, 10581.656, 228.096, 52644.825 20/11/18,20:11:52,12,10,1, 11.7,1,1, 5.226, 10581.685, 228.091, 52644.806 20/11/18,20:11:52,13,10,1, 11.7,1,1, 5.226, 10581.693, 228.058, 52644.791 20/11/18,20:11:52,14,10,1, 11.7,1,1, 5.226, 10581.660, 228.096, 52644.798 20/11/18,20:11:52,15,10,1, 11.7,1,1, 5.226, 10581.667, 228.064, 52644.799 20/11/18,20:11:52,16,10,1, 11.7,1,1, 5.226, 10581.664, 228.056, 52644.797 20/11/18,20:11:52,17,10,1, 11.7,1,1, 5.226, 10581.661, 228.038, 52644.835 20/11/18,20:11:52,18,10,1, 11.7,1,1, 5.226, 10581.657, 228.046, 52644.804 20/11/18,20:11:52,19,10,1, 11.7,1,1, 5.226, 10581.661, 228.040, 52644.764 20/11/18,20:11:53,00,10,1, 11.8,1,1, 5.228, 10581.659, 228.040, 52644.764 20/11/18,20:11:53,01,10,1, 11.8,1,1, 5.228, 10581.662, 228.039, 52644.831 20/11/18,20:11:53,02,10,1, 11.8,1,1, 5.228, 10581.656, 228.035, 52644.815 20/11/18,20:11:53,03,10,1, 11.8,1,1, 5.228, 10581.668, 228.043, 52644.824 20/11/18,20:11:53,04,10,1, 11.8,1,1, 5.228, 10581.652, 228.031, 52644.780 20/11/18,20:11:53,05,10,1, 11.8,1,1, 5.228, 10581.654, 228.000, 52644.738 20/11/18,20:11:53,06,10,1, 11.8,1,1, 5.228, 10581.643, 228.036, 52644.800 20/11/18,20:11:53,07,10,1, 11.8,1,1, 5.228, 10581.652, 228.024, 52644.796 20/11/18,20:11:53,08,10,1, 11.8,1,1, 5.228, 10581.665, 228.043, 52644.786 20/11/18,20:11:53,09,10,1, 11.8,1,1, 5.228, 10581.649, 228.053, 52644.808 20/11/18,20:11:53,10,10,1, 11.8,1,1, 5.228, 10581.654, 228.041, 52644.795 20/11/18,20:11:53,11,10,1, 11.8,1,1, 5.228, 10581.666, 228.046, 52644.769 20/11/18,20:11:53,12,10,1, 11.8,1,1, 5.228, 10581.643, 228.029, 52644.772 20/11/18,20:11:53,13,10,1, 11.8,1,1, 5.228, 10581.647, 228.051, 52644.799 20/11/18,20:11:53,14,10,1, 11.8,1,1, 5.228, 10581.661, 228.070, 52644.775 20/11/18,20:11:53,15,10,1, 11.8,1,1, 5.228, 10581.691, 228.071, 52644.805 20/11/18,20:11:53,16,10,1, 11.8,1,1, 5.228, 10581.656, 228.045, 52644.810 20/11/18,20:11:53,17,10,1, 11.8,1,1, 5.228, 10581.658, 228.063, 52644.811 20/11/18,20:11:53,18,10,1, 11.8,1,1, 5.228, 10581.667, 228.038, 52644.795 20/11/18,20:11:53,19,10,1, 11.8,1,1, 5.228, 10581.663, 228.030, 52644.785 20/11/18,20:11:54,00,10,1, 11.9,1,1, 5.222, 10581.659, 228.030, 52644.785 20/11/18,20:11:54,01,10,1, 11.9,1,1, 5.222, 10581.673, 228.047, 52644.800 20/11/18,20:11:54,02,10,1, 11.9,1,1, 5.222, 10581.679, 228.062, 52644.780 20/11/18,20:11:54,03,10,1, 11.9,1,1, 5.222, 10581.667, 228.052, 52644.810 20/11/18,20:11:54,04,10,1, 11.9,1,1, 5.222, 10581.657, 228.051, 52644.772 20/11/18,20:11:54,05,10,1, 11.9,1,1, 5.222, 10581.653, 228.026, 52644.807 20/11/18,20:11:54,06,10,1, 11.9,1,1, 5.222, 10581.676, 228.028, 52644.770 20/11/18,20:11:54,07,10,1, 11.9,1,1, 5.222, 10581.656, 228.029, 52644.795 20/11/18,20:11:54,08,10,1, 11.9,1,1, 5.222, 10581.638, 228.043, 52644.790 20/11/18,20:11:54,09,10,1, 11.9,1,1, 5.222, 10581.678, 228.019, 52644.852 20/11/18,20:11:54,10,10,1, 11.9,1,1, 5.222, 10581.675, 228.009, 52644.763 20/11/18,20:11:54,11,10,1, 11.9,1,1, 5.222, 10581.669, 228.020, 52644.760 20/11/18,20:11:54,12,10,1, 11.9,1,1, 5.222, 10581.652, 228.005, 52644.788 20/11/18,20:11:54,13,10,1, 11.9,1,1, 5.222, 10581.647, 228.023, 52644.791 20/11/18,20:11:54,14,10,1, 11.9,1,1, 5.222, 10581.658, 228.013, 52644.787 20/11/18,20:11:54,15,10,1, 11.9,1,1, 5.222, 10581.688, 228.025, 52644.802 20/11/18,20:11:54,16,10,1, 11.9,1,1, 5.222, 10581.679, 228.014, 52644.782 20/11/18,20:11:54,17,10,1, 11.9,1,1, 5.222, 10581.666, 228.022, 52644.749 20/11/18,20:11:54,18,10,1, 11.9,1,1, 5.222, 10581.686, 228.039, 52644.807 20/11/18,20:11:54,19,10,1, 11.9,1,1, 5.222, 10581.672, 228.019, 52644.769 20/11/18,20:11:55,00,10,1, 11.7,1,1, 5.230, 10581.667, 228.019, 52644.769 20/11/18,20:11:55,01,10,1, 11.7,1,1, 5.230, 10581.683, 228.022, 52644.808 20/11/18,20:11:55,02,10,1, 11.7,1,1, 5.230, 10581.668, 227.984, 52644.801 20/11/18,20:11:55,03,10,1, 11.7,1,1, 5.230, 10581.665, 227.993, 52644.827 20/11/18,20:11:55,04,10,1, 11.7,1,1, 5.230, 10581.683, 228.018, 52644.805 20/11/18,20:11:55,05,10,1, 11.7,1,1, 5.230, 10581.661, 228.009, 52644.782 20/11/18,20:11:55,06,10,1, 11.7,1,1, 5.230, 10581.687, 228.006, 52644.785 20/11/18,20:11:55,07,10,1, 11.7,1,1, 5.230, 10581.656, 227.984, 52644.775 20/11/18,20:11:55,08,10,1, 11.7,1,1, 5.230, 10581.670, 227.977, 52644.782 20/11/18,20:11:55,09,10,1, 11.7,1,1, 5.230, 10581.636, 227.985, 52644.728 20/11/18,20:11:55,10,10,1, 11.7,1,1, 5.230, 10581.663, 227.981, 52644.764 20/11/18,20:11:55,11,10,1, 11.7,1,1, 5.230, 10581.645, 227.977, 52644.730 20/11/18,20:11:55,12,10,1, 11.7,1,1, 5.230, 10581.662, 228.000, 52644.756 20/11/18,20:11:55,13,10,1, 11.7,1,1, 5.230, 10581.651, 228.014, 52644.768 20/11/18,20:11:55,14,10,1, 11.7,1,1, 5.230, 10581.649, 227.984, 52644.727 20/11/18,20:11:55,15,10,1, 11.7,1,1, 5.230, 10581.654, 227.977, 52644.759 20/11/18,20:11:55,16,10,1, 11.7,1,1, 5.230, 10581.652, 227.965, 52644.761 20/11/18,20:11:55,17,10,1, 11.7,1,1, 5.230, 10581.643, 227.963, 52644.740 20/11/18,20:11:55,18,10,1, 11.7,1,1, 5.230, 10581.663, 227.981, 52644.777 20/11/18,20:11:55,19,10,1, 11.7,1,1, 5.230, 10581.649, 227.971, 52644.734 20/11/18,20:11:56,00,10,1, 11.9,1,1, 5.226, 10581.642, 227.971, 52644.734 20/11/18,20:11:56,01,10,1, 11.9,1,1, 5.226, 10581.641, 227.942, 52644.723 20/11/18,20:11:56,02,10,1, 11.9,1,1, 5.226, 10581.665, 227.974, 52644.769 20/11/18,20:11:56,03,10,1, 11.9,1,1, 5.226, 10581.681, 227.987, 52644.785 20/11/18,20:11:56,04,10,1, 11.9,1,1, 5.226, 10581.685, 228.004, 52644.788 20/11/18,20:11:56,05,10,1, 11.9,1,1, 5.226, 10581.662, 227.969, 52644.796 20/11/18,20:11:56,06,10,1, 11.9,1,1, 5.226, 10581.682, 227.998, 52644.781 20/11/18,20:11:56,07,10,1, 11.9,1,1, 5.226, 10581.656, 227.983, 52644.786 20/11/18,20:11:56,08,10,1, 11.9,1,1, 5.226, 10581.658, 227.970, 52644.794 20/11/18,20:11:56,09,10,1, 11.9,1,1, 5.226, 10581.659, 227.993, 52644.777 20/11/18,20:11:56,10,10,1, 11.9,1,1, 5.226, 10581.659, 227.991, 52644.794 20/11/18,20:11:56,11,10,1, 11.9,1,1, 5.226, 10581.661, 227.988, 52644.768 20/11/18,20:11:56,12,10,1, 11.9,1,1, 5.226, 10581.699, 228.001, 52645.081 20/11/18,20:11:56,13,10,1, 11.9,1,1, 5.226, 10581.679, 227.965, 52644.745 20/11/18,20:11:56,14,10,1, 11.9,1,1, 5.226, 10581.665, 227.942, 52644.707 20/11/18,20:11:56,15,10,1, 11.9,1,1, 5.226, 10581.670, 227.933, 52644.734 20/11/18,20:11:56,16,10,1, 11.9,1,1, 5.226, 10581.699, 227.981, 52644.770 20/11/18,20:11:56,17,10,1, 11.9,1,1, 5.226, 10581.686, 227.959, 52644.763 20/11/18,20:11:56,18,10,1, 11.9,1,1, 5.226, 10581.692, 227.960, 52644.763 20/11/18,20:11:56,19,10,1, 11.9,1,1, 5.226, 10581.649, 227.941, 52644.752 20/11/18,20:11:57,00,10,1, 11.9,1,1, 5.225, 10581.642, 227.941, 52644.752 20/11/18,20:11:57,01,10,1, 11.9,1,1, 5.225, 10581.644, 227.959, 52644.739 20/11/18,20:11:57,02,10,1, 11.9,1,1, 5.225, 10581.649, 227.951, 52644.721 20/11/18,20:11:57,03,10,1, 11.9,1,1, 5.225, 10581.646, 227.946, 52644.761 20/11/18,20:11:57,04,10,1, 11.9,1,1, 5.225, 10581.666, 227.953, 52644.734 20/11/18,20:11:57,05,10,1, 11.9,1,1, 5.225, 10581.630, 227.920, 52644.715 20/11/18,20:11:57,06,10,1, 11.9,1,1, 5.225, 10581.669, 227.925, 52644.734 20/11/18,20:11:57,07,10,1, 11.9,1,1, 5.225, 10581.687, 227.912, 52644.698 20/11/18,20:11:57,08,10,1, 11.9,1,1, 5.225, 10581.620, 227.931, 52644.683 20/11/18,20:11:57,09,10,1, 11.9,1,1, 5.225, 10581.649, 227.919, 52644.772 20/11/18,20:11:57,10,10,1, 11.9,1,1, 5.225, 10581.668, 227.920, 52644.755 20/11/18,20:11:57,11,10,1, 11.9,1,1, 5.225, 10581.682, 227.959, 52644.755 20/11/18,20:11:57,12,10,1, 11.9,1,1, 5.225, 10581.668, 227.981, 52644.767 20/11/18,20:11:57,13,10,1, 11.9,1,1, 5.225, 10581.687, 227.966, 52644.765 20/11/18,20:11:57,14,10,1, 11.9,1,1, 5.225, 10581.680, 227.963, 52644.770 20/11/18,20:11:57,15,10,1, 11.9,1,1, 5.225, 10581.693, 227.958, 52644.775 20/11/18,20:11:57,16,10,1, 11.9,1,1, 5.225, 10581.694, 227.942, 52644.730 20/11/18,20:11:57,17,10,1, 11.9,1,1, 5.225, 10581.673, 227.947, 52644.751 20/11/18,20:11:57,18,10,1, 11.9,1,1, 5.225, 10581.665, 227.942, 52644.702 20/11/18,20:11:57,19,10,1, 11.9,1,1, 5.225, 10581.672, 227.945, 52644.736 20/11/18,20:11:58,00,10,1, 11.8,1,1, 5.223, 10581.667, 227.945, 52644.736 20/11/18,20:11:58,01,10,1, 11.8,1,1, 5.223, 10581.679, 227.945, 52644.739 20/11/18,20:11:58,02,10,1, 11.8,1,1, 5.223, 10581.693, 227.930, 52644.732 20/11/18,20:11:58,03,10,1, 11.8,1,1, 5.223, 10581.682, 227.917, 52644.713 20/11/18,20:11:58,04,10,1, 11.8,1,1, 5.223, 10581.698, 227.929, 52644.737 20/11/18,20:11:58,05,10,1, 11.8,1,1, 5.223, 10581.660, 227.930, 52644.723 20/11/18,20:11:58,06,10,1, 11.8,1,1, 5.223, 10581.675, 227.916, 52644.749 20/11/18,20:11:58,07,10,1, 11.8,1,1, 5.223, 10581.662, 227.909, 52644.761 20/11/18,20:11:58,08,10,1, 11.8,1,1, 5.223, 10581.671, 227.917, 52644.728 20/11/18,20:11:58,09,10,1, 11.8,1,1, 5.223, 10581.670, 227.908, 52644.708 20/11/18,20:11:58,10,10,1, 11.8,1,1, 5.223, 10581.661, 227.899, 52644.729 20/11/18,20:11:58,11,10,1, 11.8,1,1, 5.223, 10581.676, 227.894, 52644.730 20/11/18,20:11:58,12,10,1, 11.8,1,1, 5.223, 10581.667, 227.930, 52644.726 20/11/18,20:11:58,13,10,1, 11.8,1,1, 5.223, 10581.698, 227.912, 52644.733 20/11/18,20:11:58,14,10,1, 11.8,1,1, 5.223, 10581.696, 227.919, 52644.752 20/11/18,20:11:58,15,10,1, 11.8,1,1, 5.223, 10581.702, 227.942, 52644.773 20/11/18,20:11:58,16,10,1, 11.8,1,1, 5.223, 10581.696, 227.911, 52644.747 20/11/18,20:11:58,17,10,1, 11.8,1,1, 5.223, 10581.721, 227.911, 52644.756 20/11/18,20:11:58,18,10,1, 11.8,1,1, 5.223, 10581.707, 227.916, 52644.733 20/11/18,20:11:58,19,10,1, 11.8,1,1, 5.223, 10581.690, 227.918, 52644.760 20/11/18,20:11:59,00,10,1, 11.9,1,1, 5.223, 10581.684, 227.918, 52644.760 20/11/18,20:11:59,01,10,1, 11.9,1,1, 5.223, 10581.701, 227.926, 52644.753 20/11/18,20:11:59,02,10,1, 11.9,1,1, 5.223, 10581.694, 227.918, 52644.765 20/11/18,20:11:59,03,10,1, 11.9,1,1, 5.223, 10581.691, 227.933, 52644.816 20/11/18,20:11:59,04,10,1, 11.9,1,1, 5.223, 10581.717, 227.937, 52644.803 20/11/18,20:11:59,05,10,1, 11.9,1,1, 5.223, 10581.717, 227.889, 52644.693 20/11/18,20:11:59,06,10,1, 11.9,1,1, 5.223, 10581.686, 227.926, 52644.749 20/11/18,20:11:59,07,10,1, 11.9,1,1, 5.223, 10581.679, 227.911, 52644.735 20/11/18,20:11:59,08,10,1, 11.9,1,1, 5.223, 10581.680, 227.893, 52644.774 20/11/18,20:11:59,09,10,1, 11.9,1,1, 5.223, 10581.679, 227.916, 52644.744 20/11/18,20:11:59,10,10,1, 11.9,1,1, 5.223, 10581.678, 227.893, 52644.754 20/11/18,20:11:59,11,10,1, 11.9,1,1, 5.223, 10581.704, 227.883, 52644.738 20/11/18,20:11:59,12,10,1, 11.9,1,1, 5.223, 10581.697, 227.891, 52644.683 20/11/18,20:11:59,13,10,1, 11.9,1,1, 5.223, 10581.694, 227.901, 52644.731 20/11/18,20:11:59,14,10,1, 11.9,1,1, 5.223, 10581.667, 227.860, 52644.713 20/11/18,20:11:59,15,10,1, 11.9,1,1, 5.223, 10581.677, 227.856, 52644.711 20/11/18,20:11:59,16,10,1, 11.9,1,1, 5.223, 10581.664, 227.879, 52644.700 20/11/18,20:11:59,17,10,1, 11.9,1,1, 5.223, 10581.669, 227.896, 52644.783 20/11/18,20:11:59,18,10,1, 11.9,1,1, 5.223, 10581.689, 227.880, 52644.765 20/11/18,20:11:59,19,10,1, 11.9,1,1, 5.223, 10581.687, 227.853, 52644.743 20/11/18,20:12:00,00,10,1, 11.8,1,1, 5.221, 10581.684, 227.853, 52644.743 20/11/18,20:12:00,01,10,1, 11.8,1,1, 5.221, 10581.690, 227.871, 52644.755 20/11/18,20:12:00,02,10,1, 11.8,1,1, 5.221, 10581.689, 227.873, 52644.729 20/11/18,20:12:00,03,10,1, 11.8,1,1, 5.221, 10581.693, 227.865, 52644.721 20/11/18,20:12:00,04,10,1, 11.8,1,1, 5.221, 10581.658, 227.884, 52644.746 20/11/18,20:12:00,05,10,1, 11.8,1,1, 5.221, 10581.700, 227.878, 52644.757 20/11/18,20:12:00,06,10,1, 11.8,1,1, 5.221, 10581.679, 227.860, 52644.717 20/11/18,20:12:00,07,10,1, 11.8,1,1, 5.221, 10581.681, 227.860, 52644.732 20/11/18,20:12:00,08,10,1, 11.8,1,1, 5.221, 10581.692, 227.875, 52644.732 20/11/18,20:12:00,09,10,1, 11.8,1,1, 5.221, 10581.686, 227.867, 52644.742 20/11/18,20:12:00,10,10,1, 11.8,1,1, 5.221, 10581.685, 227.895, 52644.787 20/11/18,20:12:00,11,10,1, 11.8,1,1, 5.221, 10581.681, 227.879, 52644.751 20/11/18,20:12:00,12,10,1, 11.8,1,1, 5.221, 10581.672, 227.872, 52644.728 20/11/18,20:12:00,13,10,1, 11.8,1,1, 5.221, 10581.696, 227.888, 52644.754 20/11/18,20:12:00,14,10,1, 11.8,1,1, 5.221, 10581.674, 227.869, 52644.746 20/11/18,20:12:00,15,10,1, 11.8,1,1, 5.221, 10581.653, 227.874, 52644.752 20/11/18,20:12:00,16,10,1, 11.8,1,1, 5.221, 10581.691, 227.868, 52644.774 20/11/18,20:12:00,17,10,1, 11.8,1,1, 5.221, 10581.690, 227.863, 52644.754 20/11/18,20:12:00,18,10,1, 11.8,1,1, 5.221, 10581.676, 227.872, 52644.757 20/11/18,20:12:00,19,10,1, 11.8,1,1, 5.221, 10581.695, 227.865, 52644.743 20/11/18,20:12:01,00,10,1, 11.8,1,1, 5.226, 10581.692, 227.865, 52644.743 20/11/18,20:12:01,01,10,1, 11.8,1,1, 5.226, 10581.667, 227.845, 52644.697 20/11/18,20:12:01,02,10,1, 11.8,1,1, 5.226, 10581.686, 227.839, 52644.746 20/11/18,20:12:01,03,10,1, 11.8,1,1, 5.226, 10581.676, 227.840, 52644.752 20/11/18,20:12:01,04,10,1, 11.8,1,1, 5.226, 10581.651, 227.845, 52644.713 20/11/18,20:12:01,05,10,1, 11.8,1,1, 5.226, 10581.683, 227.822, 52644.709 20/11/18,20:12:01,06,10,1, 11.8,1,1, 5.226, 10581.694, 227.830, 52644.729 20/11/18,20:12:01,07,10,1, 11.8,1,1, 5.226, 10581.681, 227.799, 52644.713 20/11/18,20:12:01,08,10,1, 11.8,1,1, 5.226, 10581.693, 227.834, 52644.734 20/11/18,20:12:01,09,10,1, 11.8,1,1, 5.226, 10581.695, 227.822, 52644.736 20/11/18,20:12:01,10,10,1, 11.8,1,1, 5.226, 10581.674, 227.845, 52644.714 20/11/18,20:12:01,11,10,1, 11.8,1,1, 5.226, 10581.689, 227.844, 52644.761 20/11/18,20:12:01,12,10,1, 11.8,1,1, 5.226, 10581.690, 227.808, 52644.721 20/11/18,20:12:01,13,10,1, 11.8,1,1, 5.226, 10581.716, 227.837, 52644.721 20/11/18,20:12:01,14,10,1, 11.8,1,1, 5.226, 10581.668, 227.824, 52644.737 20/11/18,20:12:01,15,10,1, 11.8,1,1, 5.226, 10581.688, 227.834, 52644.728 20/11/18,20:12:01,16,10,1, 11.8,1,1, 5.226, 10581.691, 227.848, 52644.734 20/11/18,20:12:01,17,10,1, 11.8,1,1, 5.226, 10581.715, 227.823, 52644.934 20/11/18,20:12:01,18,10,1, 11.8,1,1, 5.226, 10581.699, 227.816, 52644.749 20/11/18,20:12:01,19,10,1, 11.8,1,1, 5.226, 10581.701, 227.814, 52644.712 20/11/18,20:12:02,00,10,1, 11.9,1,1, 5.222, 10581.701, 227.814, 52644.712 20/11/18,20:12:02,01,10,1, 11.9,1,1, 5.222, 10581.693, 227.829, 52644.708 20/11/18,20:12:02,02,10,1, 11.9,1,1, 5.222, 10581.723, 227.813, 52644.763 20/11/18,20:12:02,03,10,1, 11.9,1,1, 5.222, 10581.710, 227.832, 52644.713 20/11/18,20:12:02,04,10,1, 11.9,1,1, 5.222, 10581.690, 227.854, 52644.766 20/11/18,20:12:02,05,10,1, 11.9,1,1, 5.222, 10581.698, 227.841, 52644.737 20/11/18,20:12:02,06,10,1, 11.9,1,1, 5.222, 10581.696, 227.826, 52644.711 20/11/18,20:12:02,07,10,1, 11.9,1,1, 5.222, 10581.709, 227.832, 52644.751 20/11/18,20:12:02,08,10,1, 11.9,1,1, 5.222, 10581.702, 227.850, 52644.740 20/11/18,20:12:02,09,10,1, 11.9,1,1, 5.222, 10581.735, 227.863, 52644.880 20/11/18,20:12:02,10,10,1, 11.9,1,1, 5.222, 10581.682, 227.816, 52644.700 20/11/18,20:12:02,11,10,1, 11.9,1,1, 5.222, 10581.695, 227.818, 52644.704 20/11/18,20:12:02,12,10,1, 11.9,1,1, 5.222, 10581.702, 227.816, 52644.740 20/11/18,20:12:02,13,10,1, 11.9,1,1, 5.222, 10581.701, 227.800, 52644.702 20/11/18,20:12:02,14,10,1, 11.9,1,1, 5.222, 10581.697, 227.806, 52644.728 20/11/18,20:12:02,15,10,1, 11.9,1,1, 5.222, 10581.713, 227.826, 52644.732 20/11/18,20:12:02,16,10,1, 11.9,1,1, 5.222, 10581.744, 227.800, 52644.712 20/11/18,20:12:02,17,10,1, 11.9,1,1, 5.222, 10581.717, 227.800, 52644.425 20/11/18,20:12:02,18,10,1, 11.9,1,1, 5.222, 10581.666, 227.804, 52644.646 20/11/18,20:12:02,19,10,1, 11.9,1,1, 5.222, 10581.685, 227.780, 52644.680 20/11/18,20:12:03,00,10,1, 11.9,1,1, 5.225, 10581.684, 227.780, 52644.680 20/11/18,20:12:03,01,10,1, 11.9,1,1, 5.225, 10581.696, 227.792, 52644.716 20/11/18,20:12:03,02,10,1, 11.9,1,1, 5.225, 10581.718, 227.793, 52644.705 20/11/18,20:12:03,03,10,1, 11.9,1,1, 5.225, 10581.693, 227.789, 52644.703 20/11/18,20:12:03,04,10,1, 11.9,1,1, 5.225, 10581.686, 227.780, 52644.692 20/11/18,20:12:03,05,10,1, 11.9,1,1, 5.225, 10581.705, 227.754, 52644.718 20/11/18,20:12:03,06,10,1, 11.9,1,1, 5.225, 10581.678, 227.767, 52644.655 20/11/18,20:12:03,07,10,1, 11.9,1,1, 5.225, 10581.709, 227.775, 52644.579 20/11/18,20:12:03,08,10,1, 11.9,1,1, 5.225, 10581.660, 227.786, 52644.756 20/11/18,20:12:03,09,10,1, 11.9,1,1, 5.225, 10581.686, 227.785, 52644.725 20/11/18,20:12:03,10,10,1, 11.9,1,1, 5.225, 10581.687, 227.764, 52644.734 20/11/18,20:12:03,11,10,1, 11.9,1,1, 5.225, 10581.699, 227.778, 52644.731 20/11/18,20:12:03,12,10,1, 11.9,1,1, 5.225, 10581.712, 227.771, 52644.702 20/11/18,20:12:03,13,10,1, 11.9,1,1, 5.225, 10581.732, 227.786, 52644.680 20/11/18,20:12:03,14,10,1, 11.9,1,1, 5.225, 10581.705, 227.797, 52644.721 20/11/18,20:12:03,15,10,1, 11.9,1,1, 5.225, 10581.703, 227.778, 52644.733 20/11/18,20:12:03,16,10,1, 11.9,1,1, 5.225, 10581.719, 227.781, 52644.723 20/11/18,20:12:03,17,10,1, 11.9,1,1, 5.225, 10581.704, 227.776, 52644.713 20/11/18,20:12:03,18,10,1, 11.9,1,1, 5.225, 10581.707, 227.762, 52644.739 20/11/18,20:12:03,19,10,1, 11.9,1,1, 5.225, 10581.714, 227.780, 52644.721 20/11/18,20:12:04,00,10,1, 11.9,1,1, 5.224, 10581.709, 227.780, 52644.721 20/11/18,20:12:04,01,10,1, 11.9,1,1, 5.224, 10581.704, 227.810, 52644.708 20/11/18,20:12:04,02,10,1, 11.9,1,1, 5.224, 10581.716, 227.773, 52644.739 20/11/18,20:12:04,03,10,1, 11.9,1,1, 5.224, 10581.700, 227.779, 52644.734 20/11/18,20:12:04,04,10,1, 11.9,1,1, 5.224, 10581.707, 227.763, 52644.700 20/11/18,20:12:04,05,10,1, 11.9,1,1, 5.224, 10581.716, 227.773, 52644.721 20/11/18,20:12:04,06,10,1, 11.9,1,1, 5.224, 10581.714, 227.770, 52644.716 20/11/18,20:12:04,07,10,1, 11.9,1,1, 5.224, 10581.694, 227.769, 52644.701 20/11/18,20:12:04,08,10,1, 11.9,1,1, 5.224, 10581.714, 227.775, 52644.724 20/11/18,20:12:04,09,10,1, 11.9,1,1, 5.224, 10581.717, 227.787, 52644.734 20/11/18,20:12:04,10,10,1, 11.9,1,1, 5.224, 10581.708, 227.765, 52644.768 20/11/18,20:12:04,11,10,1, 11.9,1,1, 5.224, 10581.715, 227.781, 52644.716 20/11/18,20:12:04,12,10,1, 11.9,1,1, 5.224, 10581.729, 227.770, 52644.705 20/11/18,20:12:04,13,10,1, 11.9,1,1, 5.224, 10581.712, 227.751, 52644.691 20/11/18,20:12:04,14,10,1, 11.9,1,1, 5.224, 10581.715, 227.756, 52644.706 20/11/18,20:12:04,15,10,1, 11.9,1,1, 5.224, 10581.701, 227.745, 52644.698 20/11/18,20:12:04,16,10,1, 11.9,1,1, 5.224, 10581.720, 227.754, 52644.730 20/11/18,20:12:04,17,10,1, 11.9,1,1, 5.224, 10581.714, 227.746, 52644.715 20/11/18,20:12:04,18,10,1, 11.9,1,1, 5.224, 10581.709, 227.747, 52644.750 20/11/18,20:12:04,19,10,1, 11.9,1,1, 5.224, 10581.728, 227.741, 52644.692 20/11/18,20:12:05,00,09,1, 11.8,1,1, 5.223, 10581.726, 227.741, 52644.692 20/11/18,20:12:05,01,09,1, 11.8,1,1, 5.223, 10581.692, 227.752, 52644.674 20/11/18,20:12:05,02,09,1, 11.8,1,1, 5.223, 10581.704, 227.749, 52644.684 20/11/18,20:12:05,03,09,1, 11.8,1,1, 5.223, 10581.707, 227.753, 52644.692 20/11/18,20:12:05,04,09,1, 11.8,1,1, 5.223, 10581.706, 227.742, 52644.719 20/11/18,20:12:05,05,09,1, 11.8,1,1, 5.223, 10581.694, 227.711, 52644.679 20/11/18,20:12:05,06,09,1, 11.8,1,1, 5.223, 10581.718, 227.710, 52644.673 20/11/18,20:12:05,07,09,1, 11.8,1,1, 5.223, 10581.699, 227.706, 52644.704 20/11/18,20:12:05,08,09,1, 11.8,1,1, 5.223, 10581.713, 227.740, 52644.699 20/11/18,20:12:05,09,09,1, 11.8,1,1, 5.223, 10581.716, 227.735, 52644.720 20/11/18,20:12:05,10,09,1, 11.8,1,1, 5.223, 10581.685, 227.732, 52644.733 20/11/18,20:12:05,11,09,1, 11.8,1,1, 5.223, 10581.670, 227.725, 52644.909 20/11/18,20:12:05,12,09,1, 11.8,1,1, 5.223, 10581.778, 227.736, 52644.662 20/11/18,20:12:05,13,09,1, 11.8,1,1, 5.223, 10581.691, 227.693, 52644.618 20/11/18,20:12:05,14,09,1, 11.8,1,1, 5.223, 10581.683, 227.713, 52644.687 20/11/18,20:12:05,15,09,1, 11.8,1,1, 5.223, 10581.697, 227.716, 52644.670 20/11/18,20:12:05,16,09,1, 11.8,1,1, 5.223, 10581.694, 227.729, 52644.678 20/11/18,20:12:05,17,09,1, 11.8,1,1, 5.223, 10581.687, 227.740, 52644.685 20/11/18,20:12:05,18,09,1, 11.8,1,1, 5.223, 10581.706, 227.737, 52644.712 20/11/18,20:12:05,19,09,1, 11.8,1,1, 5.223, 10581.708, 227.732, 52644.695 20/11/18,20:12:06,00,09,1, 11.9,1,1, 5.219, 10581.701, 227.732, 52644.695 20/11/18,20:12:06,01,09,1, 11.9,1,1, 5.219, 10581.688, 227.757, 52644.699 20/11/18,20:12:06,02,09,1, 11.9,1,1, 5.219, 10581.711, 227.760, 52644.595 20/11/18,20:12:06,03,09,1, 11.9,1,1, 5.219, 10581.676, 227.736, 52644.770 20/11/18,20:12:06,04,09,1, 11.9,1,1, 5.219, 10581.707, 227.748, 52644.761 20/11/18,20:12:06,05,09,1, 11.9,1,1, 5.219, 10581.680, 227.722, 52644.704 20/11/18,20:12:06,06,09,1, 11.9,1,1, 5.219, 10581.677, 227.734, 52644.690 20/11/18,20:12:06,07,09,1, 11.9,1,1, 5.219, 10581.685, 227.705, 52644.701 20/11/18,20:12:06,08,09,1, 11.9,1,1, 5.219, 10581.696, 227.756, 52644.695 20/11/18,20:12:06,09,09,1, 11.9,1,1, 5.219, 10581.705, 227.732, 52644.677 20/11/18,20:12:06,10,09,1, 11.9,1,1, 5.219, 10581.695, 227.748, 52644.690 20/11/18,20:12:06,11,09,1, 11.9,1,1, 5.219, 10581.704, 227.739, 52644.687 20/11/18,20:12:06,12,09,1, 11.9,1,1, 5.219, 10581.702, 227.722, 52644.683 20/11/18,20:12:06,13,09,1, 11.9,1,1, 5.219, 10581.707, 227.706, 52644.706 20/11/18,20:12:06,14,09,1, 11.9,1,1, 5.219, 10581.695, 227.715, 52644.700 20/11/18,20:12:06,15,09,1, 11.9,1,1, 5.219, 10581.709, 227.725, 52644.690 20/11/18,20:12:06,16,09,1, 11.9,1,1, 5.219, 10581.698, 227.699, 52644.681 20/11/18,20:12:06,17,09,1, 11.9,1,1, 5.219, 10581.671, 227.701, 52644.669 20/11/18,20:12:06,18,09,1, 11.9,1,1, 5.219, 10581.696, 227.709, 52644.693 20/11/18,20:12:06,19,09,1, 11.9,1,1, 5.219, 10581.704, 227.696, 52644.671 20/11/18,20:12:07,00,10,1, 11.9,1,1, 5.224, 10581.701, 227.696, 52644.671 20/11/18,20:12:07,01,10,1, 11.9,1,1, 5.224, 10581.707, 227.693, 52644.691 20/11/18,20:12:07,02,10,1, 11.9,1,1, 5.224, 10581.715, 227.692, 52644.678 20/11/18,20:12:07,03,10,1, 11.9,1,1, 5.224, 10581.724, 227.697, 52644.679 20/11/18,20:12:07,04,10,1, 11.9,1,1, 5.224, 10581.708, 227.703, 52644.669 20/11/18,20:12:07,05,10,1, 11.9,1,1, 5.224, 10581.702, 227.661, 52644.666 20/11/18,20:12:07,06,10,1, 11.9,1,1, 5.224, 10581.680, 227.699, 52644.683 20/11/18,20:12:07,07,10,1, 11.9,1,1, 5.224, 10581.701, 227.665, 52644.672 20/11/18,20:12:07,08,10,1, 11.9,1,1, 5.224, 10581.706, 227.683, 52644.711 20/11/18,20:12:07,09,10,1, 11.9,1,1, 5.224, 10581.704, 227.681, 52644.713 20/11/18,20:12:07,10,10,1, 11.9,1,1, 5.224, 10581.716, 227.682, 52644.719 20/11/18,20:12:07,11,10,1, 11.9,1,1, 5.224, 10581.681, 227.684, 52644.697 20/11/18,20:12:07,12,10,1, 11.9,1,1, 5.224, 10581.713, 227.662, 52644.679 20/11/18,20:12:07,13,10,1, 11.9,1,1, 5.224, 10581.710, 227.676, 52644.666 20/11/18,20:12:07,14,10,1, 11.9,1,1, 5.224, 10581.705, 227.682, 52644.675 20/11/18,20:12:07,15,10,1, 11.9,1,1, 5.224, 10581.692, 227.681, 52644.694 20/11/18,20:12:07,16,10,1, 11.9,1,1, 5.224, 10581.726, 227.671, 52644.694 20/11/18,20:12:07,17,10,1, 11.9,1,1, 5.224, 10581.703, 227.672, 52644.649 20/11/18,20:12:07,18,10,1, 11.9,1,1, 5.224, 10581.692, 227.666, 52644.680 20/11/18,20:12:07,19,10,1, 11.9,1,1, 5.224, 10581.689, 227.673, 52644.665 20/11/18,20:12:08,00,10,1, 11.9,1,1, 5.219, 10581.684, 227.673, 52644.665 20/11/18,20:12:08,01,10,1, 11.9,1,1, 5.219, 10581.702, 227.668, 52644.671 20/11/18,20:12:08,02,10,1, 11.9,1,1, 5.219, 10581.704, 227.688, 52644.686 20/11/18,20:12:08,03,10,1, 11.9,1,1, 5.219, 10581.696, 227.690, 52644.693 20/11/18,20:12:08,04,10,1, 11.9,1,1, 5.219, 10581.710, 227.676, 52644.679 20/11/18,20:12:08,05,10,1, 11.9,1,1, 5.219, 10581.710, 227.679, 52644.697 20/11/18,20:12:08,06,10,1, 11.9,1,1, 5.219, 10581.699, 227.680, 52644.708 20/11/18,20:12:08,07,10,1, 11.9,1,1, 5.219, 10581.679, 227.681, 52644.694 20/11/18,20:12:08,08,10,1, 11.9,1,1, 5.219, 10581.719, 227.713, 52644.692 20/11/18,20:12:08,09,10,1, 11.9,1,1, 5.219, 10581.695, 227.673, 52644.641 20/11/18,20:12:08,10,10,1, 11.9,1,1, 5.219, 10581.734, 227.687, 52644.791 20/11/18,20:12:08,11,10,1, 11.9,1,1, 5.219, 10581.656, 227.656, 52644.540 20/11/18,20:12:08,12,10,1, 11.9,1,1, 5.219, 10581.658, 227.665, 52644.629 20/11/18,20:12:08,13,10,1, 11.9,1,1, 5.219, 10581.664, 227.647, 52644.600 20/11/18,20:12:08,14,10,1, 11.9,1,1, 5.219, 10581.695, 227.662, 52644.597 20/11/18,20:12:08,15,10,1, 11.9,1,1, 5.219, 10581.677, 227.656, 52644.680 20/11/18,20:12:08,16,10,1, 11.9,1,1, 5.219, 10581.688, 227.666, 52644.658 20/11/18,20:12:08,17,10,1, 11.9,1,1, 5.219, 10581.694, 227.655, 52644.684 20/11/18,20:12:08,18,10,1, 11.9,1,1, 5.219, 10581.684, 227.636, 52644.666 20/11/18,20:12:08,19,10,1, 11.9,1,1, 5.219, 10581.702, 227.652, 52644.669 20/11/18,20:12:09,00,09,1, 11.8,1,1, 5.223, 10581.701, 227.652, 52644.669 20/11/18,20:12:09,01,09,1, 11.8,1,1, 5.223, 10581.701, 227.640, 52644.650 20/11/18,20:12:09,02,09,1, 11.8,1,1, 5.223, 10581.699, 227.621, 52644.679 20/11/18,20:12:09,03,09,1, 11.8,1,1, 5.223, 10581.712, 227.638, 52644.657 20/11/18,20:12:09,04,09,1, 11.8,1,1, 5.223, 10581.711, 227.627, 52644.663 20/11/18,20:12:09,05,09,1, 11.8,1,1, 5.223, 10581.701, 227.628, 52644.658 20/11/18,20:12:09,06,09,1, 11.8,1,1, 5.223, 10581.696, 227.650, 52644.638 20/11/18,20:12:09,07,09,1, 11.8,1,1, 5.223, 10581.705, 227.625, 52644.619 20/11/18,20:12:09,08,09,1, 11.8,1,1, 5.223, 10581.704, 227.641, 52644.665 20/11/18,20:12:09,09,09,1, 11.8,1,1, 5.223, 10581.685, 227.658, 52644.653 20/11/18,20:12:09,10,09,1, 11.8,1,1, 5.223, 10581.691, 227.648, 52644.645 20/11/18,20:12:09,11,09,1, 11.8,1,1, 5.223, 10581.713, 227.666, 52644.657 20/11/18,20:12:09,12,09,1, 11.8,1,1, 5.223, 10581.706, 227.640, 52644.681 20/11/18,20:12:09,13,09,1, 11.8,1,1, 5.223, 10581.690, 227.622, 52644.602 20/11/18,20:12:09,14,09,1, 11.8,1,1, 5.223, 10581.684, 227.631, 52644.651 20/11/18,20:12:09,15,09,1, 11.8,1,1, 5.223, 10581.708, 227.630, 52644.659 20/11/18,20:12:09,16,09,1, 11.8,1,1, 5.223, 10581.687, 227.645, 52644.675 20/11/18,20:12:09,17,09,1, 11.8,1,1, 5.223, 10581.702, 227.649, 52644.690 20/11/18,20:12:09,18,09,1, 11.8,1,1, 5.223, 10581.699, 227.633, 52644.674 20/11/18,20:12:09,19,09,1, 11.8,1,1, 5.223, 10581.709, 227.640, 52644.630 20/11/18,20:12:10,00,09,1, 11.9,1,1, 5.221, 10581.709, 227.640, 52644.630 20/11/18,20:12:10,01,09,1, 11.9,1,1, 5.221, 10581.707, 227.637, 52644.674 20/11/18,20:12:10,02,09,1, 11.9,1,1, 5.221, 10581.703, 227.620, 52644.693 20/11/18,20:12:10,03,09,1, 11.9,1,1, 5.221, 10581.715, 227.638, 52644.699 20/11/18,20:12:10,04,09,1, 11.9,1,1, 5.221, 10581.698, 227.627, 52644.659 20/11/18,20:12:10,05,09,1, 11.9,1,1, 5.221, 10581.690, 227.606, 52644.637 20/11/18,20:12:10,06,09,1, 11.9,1,1, 5.221, 10581.703, 227.580, 52644.615 20/11/18,20:12:10,07,09,1, 11.9,1,1, 5.221, 10581.686, 227.620, 52644.682 20/11/18,20:12:10,08,09,1, 11.9,1,1, 5.221, 10581.720, 227.607, 52644.717 20/11/18,20:12:10,09,09,1, 11.9,1,1, 5.221, 10581.706, 227.614, 52644.690 20/11/18,20:12:10,10,09,1, 11.9,1,1, 5.221, 10581.698, 227.614, 52644.694 20/11/18,20:12:10,11,09,1, 11.9,1,1, 5.221, 10581.689, 227.618, 52644.664 20/11/18,20:12:10,12,09,1, 11.9,1,1, 5.221, 10581.677, 227.616, 52644.675 20/11/18,20:12:10,13,09,1, 11.9,1,1, 5.221, 10581.714, 227.611, 52644.666 20/11/18,20:12:10,14,09,1, 11.9,1,1, 5.221, 10581.693, 227.635, 52644.681 20/11/18,20:12:10,15,09,1, 11.9,1,1, 5.221, 10581.698, 227.631, 52644.679 20/11/18,20:12:10,16,09,1, 11.9,1,1, 5.221, 10581.704, 227.628, 52644.680 20/11/18,20:12:10,17,09,1, 11.9,1,1, 5.221, 10581.719, 227.629, 52644.691 20/11/18,20:12:10,18,09,1, 11.9,1,1, 5.221, 10581.716, 227.585, 52644.674 20/11/18,20:12:10,19,09,1, 11.9,1,1, 5.221, 10581.702, 227.600, 52644.651 20/11/18,20:12:11,00,09,1, 11.9,1,1, 5.223, 10581.701, 227.600, 52644.651 20/11/18,20:12:11,01,09,1, 11.9,1,1, 5.223, 10581.712, 227.576, 52644.659 20/11/18,20:12:11,02,09,1, 11.9,1,1, 5.223, 10581.716, 227.597, 52644.696 20/11/18,20:12:11,03,09,1, 11.9,1,1, 5.223, 10581.718, 227.603, 52644.674 20/11/18,20:12:11,04,09,1, 11.9,1,1, 5.223, 10581.713, 227.618, 52644.667 20/11/18,20:12:11,05,09,1, 11.9,1,1, 5.223, 10581.701, 227.601, 52644.663 20/11/18,20:12:11,06,09,1, 11.9,1,1, 5.223, 10581.709, 227.600, 52644.650 20/11/18,20:12:11,07,09,1, 11.9,1,1, 5.223, 10581.702, 227.578, 52644.666 20/11/18,20:12:11,08,09,1, 11.9,1,1, 5.223, 10581.697, 227.549, 52644.488 20/11/18,20:12:11,09,09,1, 11.9,1,1, 5.223, 10581.704, 227.573, 52644.674 20/11/18,20:12:11,10,09,1, 11.9,1,1, 5.223, 10581.677, 227.571, 52644.678 20/11/18,20:12:11,11,09,1, 11.9,1,1, 5.223, 10581.677, 227.607, 52644.642 20/11/18,20:12:11,12,09,1, 11.9,1,1, 5.223, 10581.685, 227.598, 52644.644 20/11/18,20:12:11,13,09,1, 11.9,1,1, 5.223, 10581.664, 227.550, 52644.659 20/11/18,20:12:11,14,09,1, 11.9,1,1, 5.223, 10581.689, 227.566, 52644.654 20/11/18,20:12:11,15,09,1, 11.9,1,1, 5.223, 10581.710, 227.561, 52644.666 20/11/18,20:12:11,16,09,1, 11.9,1,1, 5.223, 10581.704, 227.582, 52644.687 20/11/18,20:12:11,17,09,1, 11.9,1,1, 5.223, 10581.711, 227.585, 52644.648 20/11/18,20:12:11,18,09,1, 11.9,1,1, 5.223, 10581.727, 227.572, 52644.669 20/11/18,20:12:11,19,09,1, 11.9,1,1, 5.223, 10581.728, 227.585, 52644.669 20/11/18,20:12:12,00,09,1, 11.8,1,1, 5.223, 10581.726, 227.585, 52644.669 20/11/18,20:12:12,01,09,1, 11.8,1,1, 5.223, 10581.707, 227.574, 52644.656 20/11/18,20:12:12,02,09,1, 11.8,1,1, 5.223, 10581.684, 227.564, 52644.692 20/11/18,20:12:12,03,09,1, 11.8,1,1, 5.223, 10581.694, 227.553, 52644.685 20/11/18,20:12:12,04,09,1, 11.8,1,1, 5.223, 10581.711, 227.569, 52644.705 20/11/18,20:12:12,05,09,1, 11.8,1,1, 5.223, 10581.709, 227.571, 52644.690 20/11/18,20:12:12,06,09,1, 11.8,1,1, 5.223, 10581.699, 227.556, 52644.681 20/11/18,20:12:12,07,09,1, 11.8,1,1, 5.223, 10581.711, 227.599, 52644.654 20/11/18,20:12:12,08,09,1, 11.8,1,1, 5.223, 10581.706, 227.573, 52644.634 20/11/18,20:12:12,09,09,1, 11.8,1,1, 5.223, 10581.706, 227.584, 52644.625 20/11/18,20:12:12,10,09,1, 11.8,1,1, 5.223, 10581.709, 227.591, 52644.684 20/11/18,20:12:12,11,09,1, 11.8,1,1, 5.223, 10581.696, 227.564, 52644.667 20/11/18,20:12:12,12,09,1, 11.8,1,1, 5.223, 10581.704, 227.586, 52644.657 20/11/18,20:12:12,13,09,1, 11.8,1,1, 5.223, 10581.703, 227.587, 52644.675 20/11/18,20:12:12,14,09,1, 11.8,1,1, 5.223, 10581.725, 227.550, 52644.643 20/11/18,20:12:12,15,09,1, 11.8,1,1, 5.223, 10581.701, 227.567, 52644.627 20/11/18,20:12:12,16,09,1, 11.8,1,1, 5.223, 10581.729, 227.583, 52644.646 20/11/18,20:12:12,17,09,1, 11.8,1,1, 5.223, 10581.714, 227.599, 52644.647 20/11/18,20:12:12,18,09,1, 11.8,1,1, 5.223, 10581.716, 227.580, 52644.658 20/11/18,20:12:12,19,09,1, 11.8,1,1, 5.223, 10581.703, 227.576, 52644.653 20/11/18,20:12:13,00,09,1, 11.8,1,1, 5.223, 10581.701, 227.576, 52644.653 20/11/18,20:12:13,01,09,1, 11.8,1,1, 5.223, 10581.710, 227.576, 52644.649 20/11/18,20:12:13,02,09,1, 11.8,1,1, 5.223, 10581.678, 227.590, 52644.652 20/11/18,20:12:13,03,09,1, 11.8,1,1, 5.223, 10581.699, 227.577, 52644.636 20/11/18,20:12:13,04,09,1, 11.8,1,1, 5.223, 10581.715, 227.579, 52644.689 20/11/18,20:12:13,05,09,1, 11.8,1,1, 5.223, 10581.701, 227.570, 52644.668 20/11/18,20:12:13,06,09,1, 11.8,1,1, 5.223, 10581.692, 227.556, 52644.681 20/11/18,20:12:13,07,09,1, 11.8,1,1, 5.223, 10581.704, 227.563, 52644.613 20/11/18,20:12:13,08,09,1, 11.8,1,1, 5.223, 10581.677, 227.548, 52644.626 20/11/18,20:12:13,09,09,1, 11.8,1,1, 5.223, 10581.697, 227.566, 52644.635 20/11/18,20:12:13,10,09,1, 11.8,1,1, 5.223, 10581.684, 227.561, 52644.676 20/11/18,20:12:13,11,09,1, 11.8,1,1, 5.223, 10581.691, 227.574, 52644.644 20/11/18,20:12:13,12,09,1, 11.8,1,1, 5.223, 10581.696, 227.560, 52644.671 20/11/18,20:12:13,13,09,1, 11.8,1,1, 5.223, 10581.699, 227.576, 52644.641 20/11/18,20:12:13,14,09,1, 11.8,1,1, 5.223, 10581.693, 227.565, 52644.632 20/11/18,20:12:13,15,09,1, 11.8,1,1, 5.223, 10581.701, 227.573, 52644.636 20/11/18,20:12:13,16,09,1, 11.8,1,1, 5.223, 10581.694, 227.529, 52644.661 20/11/18,20:12:13,17,09,1, 11.8,1,1, 5.223, 10581.700, 227.563, 52644.658 20/11/18,20:12:13,18,09,1, 11.8,1,1, 5.223, 10581.690, 227.546, 52644.671 20/11/18,20:12:13,19,09,1, 11.8,1,1, 5.223, 10581.691, 227.524, 52644.669 20/11/18,20:12:14,00,09,1, 11.8,1,1, 5.223, 10581.684, 227.524, 52644.669 20/11/18,20:12:14,01,09,1, 11.8,1,1, 5.223, 10581.702, 227.530, 52644.641 20/11/18,20:12:14,02,09,1, 11.8,1,1, 5.223, 10581.683, 227.535, 52644.647 20/11/18,20:12:14,03,09,1, 11.8,1,1, 5.223, 10581.697, 227.520, 52644.647 20/11/18,20:12:14,04,09,1, 11.8,1,1, 5.223, 10581.690, 227.511, 52644.627 20/11/18,20:12:14,05,09,1, 11.8,1,1, 5.223, 10581.687, 227.536, 52644.652 20/11/18,20:12:14,06,09,1, 11.8,1,1, 5.223, 10581.701, 227.529, 52644.592 20/11/18,20:12:14,07,09,1, 11.8,1,1, 5.223, 10581.691, 227.536, 52644.599 20/11/18,20:12:14,08,09,1, 11.8,1,1, 5.223, 10581.684, 227.519, 52644.622 20/11/18,20:12:14,09,09,1, 11.8,1,1, 5.223, 10581.694, 227.530, 52644.630 20/11/18,20:12:14,10,09,1, 11.8,1,1, 5.223, 10581.715, 227.497, 52644.631 20/11/18,20:12:14,11,09,1, 11.8,1,1, 5.223, 10581.698, 227.516, 52644.624 20/11/18,20:12:14,12,09,1, 11.8,1,1, 5.223, 10581.685, 227.516, 52644.666 20/11/18,20:12:14,13,09,1, 11.8,1,1, 5.223, 10581.691, 227.519, 52644.623 20/11/18,20:12:14,14,09,1, 11.8,1,1, 5.223, 10581.698, 227.518, 52644.646 20/11/18,20:12:14,15,09,1, 11.8,1,1, 5.223, 10581.697, 227.531, 52644.628 20/11/18,20:12:14,16,09,1, 11.8,1,1, 5.223, 10581.718, 227.501, 52644.654 20/11/18,20:12:14,17,09,1, 11.8,1,1, 5.223, 10581.694, 227.496, 52644.649 20/11/18,20:12:14,18,09,1, 11.8,1,1, 5.223, 10581.698, 227.506, 52644.638 20/11/18,20:12:14,19,09,1, 11.8,1,1, 5.223, 10581.694, 227.510, 52644.625 20/11/18,20:12:15,00,09,1, 11.8,1,1, 5.222, 10581.692, 227.510, 52644.625 20/11/18,20:12:15,01,09,1, 11.8,1,1, 5.222, 10581.699, 227.525, 52644.650 20/11/18,20:12:15,02,09,1, 11.8,1,1, 5.222, 10581.716, 227.524, 52644.663 20/11/18,20:12:15,03,09,1, 11.8,1,1, 5.222, 10581.707, 227.510, 52644.677 20/11/18,20:12:15,04,09,1, 11.8,1,1, 5.222, 10581.685, 227.510, 52644.650 20/11/18,20:12:15,05,09,1, 11.8,1,1, 5.222, 10581.665, 227.509, 52644.609 20/11/18,20:12:15,06,09,1, 11.8,1,1, 5.222, 10581.697, 227.515, 52644.639 20/11/18,20:12:15,07,09,1, 11.8,1,1, 5.222, 10581.705, 227.508, 52644.658 20/11/18,20:12:15,08,09,1, 11.8,1,1, 5.222, 10581.691, 227.541, 52644.642 20/11/18,20:12:15,09,09,1, 11.8,1,1, 5.222, 10581.718, 227.514, 52644.651 20/11/18,20:12:15,10,09,1, 11.8,1,1, 5.222, 10581.702, 227.504, 52644.657 20/11/18,20:12:15,11,09,1, 11.8,1,1, 5.222, 10581.700, 227.496, 52644.620 20/11/18,20:12:15,12,09,1, 11.8,1,1, 5.222, 10581.710, 227.494, 52644.643 20/11/18,20:12:15,13,09,1, 11.8,1,1, 5.222, 10581.718, 227.501, 52644.657 20/11/18,20:12:15,14,09,1, 11.8,1,1, 5.222, 10581.690, 227.484, 52644.628 20/11/18,20:12:15,15,09,1, 11.8,1,1, 5.222, 10581.712, 227.521, 52644.659 20/11/18,20:12:15,16,09,1, 11.8,1,1, 5.222, 10581.719, 227.481, 52644.670 20/11/18,20:12:15,17,09,1, 11.8,1,1, 5.222, 10581.695, 227.493, 52644.656 20/11/18,20:12:15,18,09,1, 11.8,1,1, 5.222, 10581.682, 227.495, 52644.643 20/11/18,20:12:15,19,09,1, 11.8,1,1, 5.222, 10581.684, 227.481, 52644.659 20/11/18,20:12:16,00,09,1, 11.9,1,1, 5.219, 10581.676, 227.481, 52644.659 20/11/18,20:12:16,01,09,1, 11.9,1,1, 5.219, 10581.694, 227.491, 52644.657 20/11/18,20:12:16,02,09,1, 11.9,1,1, 5.219, 10581.692, 227.502, 52644.638 20/11/18,20:12:16,03,09,1, 11.9,1,1, 5.219, 10581.691, 227.492, 52644.662 20/11/18,20:12:16,04,09,1, 11.9,1,1, 5.219, 10581.696, 227.497, 52644.653 20/11/18,20:12:16,05,09,1, 11.9,1,1, 5.219, 10581.677, 227.476, 52644.683 20/11/18,20:12:16,06,09,1, 11.9,1,1, 5.219, 10581.693, 227.495, 52644.684 20/11/18,20:12:16,07,09,1, 11.9,1,1, 5.219, 10581.688, 227.497, 52644.647 20/11/18,20:12:16,08,09,1, 11.9,1,1, 5.219, 10581.685, 227.485, 52644.652 20/11/18,20:12:16,09,09,1, 11.9,1,1, 5.219, 10581.687, 227.512, 52644.683 20/11/18,20:12:16,10,09,1, 11.9,1,1, 5.219, 10581.670, 227.494, 52644.658 20/11/18,20:12:16,11,09,1, 11.9,1,1, 5.219, 10581.675, 227.472, 52644.652 20/11/18,20:12:16,12,09,1, 11.9,1,1, 5.219, 10581.662, 227.476, 52644.647 20/11/18,20:12:16,13,09,1, 11.9,1,1, 5.219, 10581.673, 227.486, 52644.644 20/11/18,20:12:16,14,09,1, 11.9,1,1, 5.219, 10581.685, 227.449, 52644.621 20/11/18,20:12:16,15,09,1, 11.9,1,1, 5.219, 10581.647, 227.510, 52644.807 20/11/18,20:12:16,16,09,1, 11.9,1,1, 5.219, 10581.681, 227.504, 52644.695 20/11/18,20:12:16,17,09,1, 11.9,1,1, 5.219, 10581.727, 227.471, 52644.511 20/11/18,20:12:16,18,09,1, 11.9,1,1, 5.219, 10581.674, 227.475, 52644.668 20/11/18,20:12:16,19,09,1, 11.9,1,1, 5.219, 10581.685, 227.454, 52644.501 20/11/18,20:12:17,00,09,1, 11.9,1,1, 5.220, 10581.684, 227.454, 52644.501 20/11/18,20:12:17,01,09,1, 11.9,1,1, 5.220, 10581.654, 227.452, 52644.680 20/11/18,20:12:17,02,09,1, 11.9,1,1, 5.220, 10581.661, 227.464, 52644.667 20/11/18,20:12:17,03,09,1, 11.9,1,1, 5.220, 10581.684, 227.449, 52644.655 20/11/18,20:12:17,04,09,1, 11.9,1,1, 5.220, 10581.678, 227.470, 52644.611 20/11/18,20:12:17,05,09,1, 11.9,1,1, 5.220, 10581.676, 227.454, 52644.639 20/11/18,20:12:17,06,09,1, 11.9,1,1, 5.220, 10581.664, 227.458, 52644.583 20/11/18,20:12:17,07,09,1, 11.9,1,1, 5.220, 10581.676, 227.460, 52644.604 20/11/18,20:12:17,08,09,1, 11.9,1,1, 5.220, 10581.684, 227.436, 52644.611 20/11/18,20:12:17,09,09,1, 11.9,1,1, 5.220, 10581.690, 227.450, 52644.605 20/11/18,20:12:17,10,09,1, 11.9,1,1, 5.220, 10581.701, 227.453, 52644.618 20/11/18,20:12:17,11,09,1, 11.9,1,1, 5.220, 10581.684, 227.448, 52644.579 20/11/18,20:12:17,12,09,1, 11.9,1,1, 5.220, 10581.679, 227.465, 52644.631 20/11/18,20:12:17,13,09,1, 11.9,1,1, 5.220, 10581.680, 227.487, 52644.653 20/11/18,20:12:17,14,09,1, 11.9,1,1, 5.220, 10581.714, 227.462, 52644.659 20/11/18,20:12:17,15,09,1, 11.9,1,1, 5.220, 10581.720, 227.450, 52644.647 20/11/18,20:12:17,16,09,1, 11.9,1,1, 5.220, 10581.696, 227.470, 52644.638 20/11/18,20:12:17,17,09,1, 11.9,1,1, 5.220, 10581.688, 227.449, 52644.626 20/11/18,20:12:17,18,09,1, 11.9,1,1, 5.220, 10581.704, 227.454, 52644.632 20/11/18,20:12:17,19,09,1, 11.9,1,1, 5.220, 10581.685, 227.455, 52644.668 20/11/18,20:12:18,00,09,1, 11.9,1,1, 5.222, 10581.684, 227.455, 52644.668 20/11/18,20:12:18,01,09,1, 11.9,1,1, 5.222, 10581.695, 227.460, 52644.655 20/11/18,20:12:18,02,09,1, 11.9,1,1, 5.222, 10581.698, 227.450, 52644.592 20/11/18,20:12:18,03,09,1, 11.9,1,1, 5.222, 10581.677, 227.449, 52644.645 20/11/18,20:12:18,04,09,1, 11.9,1,1, 5.222, 10581.704, 227.460, 52644.649 20/11/18,20:12:18,05,09,1, 11.9,1,1, 5.222, 10581.676, 227.464, 52644.606 20/11/18,20:12:18,06,09,1, 11.9,1,1, 5.222, 10581.677, 227.442, 52644.617 20/11/18,20:12:18,07,09,1, 11.9,1,1, 5.222, 10581.698, 227.455, 52644.647 20/11/18,20:12:18,08,09,1, 11.9,1,1, 5.222, 10581.687, 227.460, 52644.644 20/11/18,20:12:18,09,09,1, 11.9,1,1, 5.222, 10581.697, 227.433, 52644.649 20/11/18,20:12:18,10,09,1, 11.9,1,1, 5.222, 10581.677, 227.438, 52644.634 20/11/18,20:12:18,11,09,1, 11.9,1,1, 5.222, 10581.672, 227.442, 52644.644 20/11/18,20:12:18,12,09,1, 11.9,1,1, 5.222, 10581.683, 227.448, 52644.624 20/11/18,20:12:18,13,09,1, 11.9,1,1, 5.222, 10581.676, 227.441, 52644.641 20/11/18,20:12:18,14,09,1, 11.9,1,1, 5.222, 10581.671, 227.456, 52644.611 20/11/18,20:12:18,15,09,1, 11.9,1,1, 5.222, 10581.678, 227.451, 52644.639 20/11/18,20:12:18,16,09,1, 11.9,1,1, 5.222, 10581.671, 227.438, 52644.622 20/11/18,20:12:18,17,09,1, 11.9,1,1, 5.222, 10581.676, 227.448, 52644.649 20/11/18,20:12:18,18,09,1, 11.9,1,1, 5.222, 10581.656, 227.448, 52644.640 20/11/18,20:12:18,19,09,1, 11.9,1,1, 5.222, 10581.701, 227.430, 52644.635 20/11/18,20:12:19,00,09,1, 11.7,1,1, 5.225, 10581.701, 227.430, 52644.635 20/11/18,20:12:19,01,09,1, 11.7,1,1, 5.225, 10581.668, 227.462, 52644.661 20/11/18,20:12:19,02,09,1, 11.7,1,1, 5.225, 10581.648, 227.459, 52644.660 20/11/18,20:12:19,03,09,1, 11.7,1,1, 5.225, 10581.658, 227.441, 52644.668 20/11/18,20:12:19,04,09,1, 11.7,1,1, 5.225, 10581.644, 227.430, 52644.658 20/11/18,20:12:19,05,09,1, 11.7,1,1, 5.225, 10581.641, 227.444, 52644.625 20/11/18,20:12:19,06,09,1, 11.7,1,1, 5.225, 10581.666, 227.442, 52644.608 20/11/18,20:12:19,07,09,1, 11.7,1,1, 5.225, 10581.644, 227.437, 52644.641 20/11/18,20:12:19,08,09,1, 11.7,1,1, 5.225, 10581.650, 227.440, 52644.640 20/11/18,20:12:19,09,09,1, 11.7,1,1, 5.225, 10581.648, 227.424, 52644.661 20/11/18,20:12:19,10,09,1, 11.7,1,1, 5.225, 10581.643, 227.425, 52644.638 20/11/18,20:12:19,11,09,1, 11.7,1,1, 5.225, 10581.647, 227.447, 52644.662 20/11/18,20:12:19,12,09,1, 11.7,1,1, 5.225, 10581.638, 227.444, 52644.642 20/11/18,20:12:19,13,09,1, 11.7,1,1, 5.225, 10581.643, 227.404, 52644.645 20/11/18,20:12:19,14,09,1, 11.7,1,1, 5.225, 10581.626, 227.405, 52644.614 20/11/18,20:12:19,15,09,1, 11.7,1,1, 5.225, 10581.636, 227.417, 52644.655 20/11/18,20:12:19,16,09,1, 11.7,1,1, 5.225, 10581.633, 227.423, 52644.643 20/11/18,20:12:19,17,09,1, 11.7,1,1, 5.225, 10581.645, 227.421, 52644.646 20/11/18,20:12:19,18,09,1, 11.7,1,1, 5.225, 10581.654, 227.421, 52644.637 20/11/18,20:12:19,19,09,1, 11.7,1,1, 5.225, 10581.662, 227.422, 52644.607 20/11/18,20:12:20,00,09,1, 11.9,1,1, 5.222, 10581.659, 227.422, 52644.607 20/11/18,20:12:20,01,09,1, 11.9,1,1, 5.222, 10581.691, 227.440, 52644.608 20/11/18,20:12:20,02,09,1, 11.9,1,1, 5.222, 10581.675, 227.407, 52644.599 20/11/18,20:12:20,03,09,1, 11.9,1,1, 5.222, 10581.667, 227.408, 52644.608 20/11/18,20:12:20,04,09,1, 11.9,1,1, 5.222, 10581.667, 227.416, 52644.610 20/11/18,20:12:20,05,09,1, 11.9,1,1, 5.222, 10581.682, 227.417, 52644.634 20/11/18,20:12:20,06,09,1, 11.9,1,1, 5.222, 10581.662, 227.412, 52644.650 20/11/18,20:12:20,07,09,1, 11.9,1,1, 5.222, 10581.665, 227.430, 52644.615 20/11/18,20:12:20,08,09,1, 11.9,1,1, 5.222, 10581.640, 227.415, 52644.579 20/11/18,20:12:20,09,09,1, 11.9,1,1, 5.222, 10581.659, 227.421, 52644.607 20/11/18,20:12:20,10,09,1, 11.9,1,1, 5.222, 10581.657, 227.411, 52644.644 20/11/18,20:12:20,11,09,1, 11.9,1,1, 5.222, 10581.647, 227.426, 52644.646 20/11/18,20:12:20,12,09,1, 11.9,1,1, 5.222, 10581.653, 227.428, 52644.635 20/11/18,20:12:20,13,09,1, 11.9,1,1, 5.222, 10581.647, 227.425, 52644.670 20/11/18,20:12:20,14,09,1, 11.9,1,1, 5.222, 10581.663, 227.429, 52644.633 20/11/18,20:12:20,15,09,1, 11.9,1,1, 5.222, 10581.665, 227.417, 52644.634 20/11/18,20:12:20,16,09,1, 11.9,1,1, 5.222, 10581.669, 227.391, 52644.611 20/11/18,20:12:20,17,09,1, 11.9,1,1, 5.222, 10581.661, 227.424, 52644.611 20/11/18,20:12:20,18,09,1, 11.9,1,1, 5.222, 10581.644, 227.411, 52644.595 20/11/18,20:12:20,19,09,1, 11.9,1,1, 5.222, 10581.669, 227.435, 52644.609 20/11/18,20:12:21,00,09,1, 11.9,1,1, 5.226, 10581.667, 227.435, 52644.609 20/11/18,20:12:21,01,09,1, 11.9,1,1, 5.226, 10581.663, 227.415, 52644.582 20/11/18,20:12:21,02,09,1, 11.9,1,1, 5.226, 10581.659, 227.443, 52644.597 20/11/18,20:12:21,03,09,1, 11.9,1,1, 5.226, 10581.636, 227.426, 52644.596 20/11/18,20:12:21,04,09,1, 11.9,1,1, 5.226, 10581.637, 227.408, 52644.556 20/11/18,20:12:21,05,09,1, 11.9,1,1, 5.226, 10581.650, 227.406, 52644.577 20/11/18,20:12:21,06,09,1, 11.9,1,1, 5.226, 10581.655, 227.409, 52644.605 20/11/18,20:12:21,07,09,1, 11.9,1,1, 5.226, 10581.618, 227.416, 52644.621 20/11/18,20:12:21,08,09,1, 11.9,1,1, 5.226, 10581.607, 227.426, 52644.582 20/11/18,20:12:21,09,09,1, 11.9,1,1, 5.226, 10581.623, 227.409, 52644.621 20/11/18,20:12:21,10,09,1, 11.9,1,1, 5.226, 10581.615, 227.411, 52644.580 20/11/18,20:12:21,11,09,1, 11.9,1,1, 5.226, 10581.625, 227.438, 52644.815 20/11/18,20:12:21,12,09,1, 11.9,1,1, 5.226, 10581.629, 227.405, 52644.588 20/11/18,20:12:21,13,09,1, 11.9,1,1, 5.226, 10581.599, 227.425, 52644.712 20/11/18,20:12:21,14,09,1, 11.9,1,1, 5.226, 10581.602, 227.412, 52644.519 20/11/18,20:12:21,15,09,1, 11.9,1,1, 5.226, 10581.604, 227.405, 52644.572 20/11/18,20:12:21,16,09,1, 11.9,1,1, 5.226, 10581.610, 227.413, 52644.605 20/11/18,20:12:21,17,09,1, 11.9,1,1, 5.226, 10581.595, 227.404, 52644.621 20/11/18,20:12:21,18,09,1, 11.9,1,1, 5.226, 10581.613, 227.411, 52644.594 20/11/18,20:12:21,19,09,1, 11.9,1,1, 5.226, 10581.604, 227.400, 52644.609 20/11/18,20:12:22,00,09,1, 11.8,1,1, 5.222, 10581.601, 227.400, 52644.609 20/11/18,20:12:22,01,09,1, 11.8,1,1, 5.222, 10581.613, 227.388, 52644.626 20/11/18,20:12:22,02,09,1, 11.8,1,1, 5.222, 10581.600, 227.388, 52644.616 20/11/18,20:12:22,03,09,1, 11.8,1,1, 5.222, 10581.610, 227.369, 52644.594 20/11/18,20:12:22,04,09,1, 11.8,1,1, 5.222, 10581.605, 227.406, 52644.623 20/11/18,20:12:22,05,09,1, 11.8,1,1, 5.222, 10581.613, 227.397, 52644.643 20/11/18,20:12:22,06,09,1, 11.8,1,1, 5.222, 10581.598, 227.402, 52644.627 20/11/18,20:12:22,07,09,1, 11.8,1,1, 5.222, 10581.591, 227.408, 52644.661 20/11/18,20:12:22,08,09,1, 11.8,1,1, 5.222, 10581.587, 227.386, 52644.615 20/11/18,20:12:22,09,09,1, 11.8,1,1, 5.222, 10581.618, 227.394, 52644.631 20/11/18,20:12:22,10,09,1, 11.8,1,1, 5.222, 10581.612, 227.401, 52644.641 20/11/18,20:12:22,11,09,1, 11.8,1,1, 5.222, 10581.612, 227.382, 52644.685 20/11/18,20:12:22,12,09,1, 11.8,1,1, 5.222, 10581.588, 227.378, 52644.671 20/11/18,20:12:22,13,09,1, 11.8,1,1, 5.222, 10581.610, 227.396, 52644.604 20/11/18,20:12:22,14,09,1, 11.8,1,1, 5.222, 10581.636, 227.395, 52644.620 20/11/18,20:12:22,15,09,1, 11.8,1,1, 5.222, 10581.598, 227.390, 52644.623 20/11/18,20:12:22,16,09,1, 11.8,1,1, 5.222, 10581.598, 227.393, 52644.597 20/11/18,20:12:22,17,09,1, 11.8,1,1, 5.222, 10581.606, 227.392, 52644.581 20/11/18,20:12:22,18,09,1, 11.8,1,1, 5.222, 10581.598, 227.404, 52644.615 20/11/18,20:12:22,19,09,1, 11.8,1,1, 5.222, 10581.630, 227.374, 52644.610 20/11/18,20:12:23,00,09,1, 11.9,1,1, 5.221, 10581.626, 227.374, 52644.610 20/11/18,20:12:23,01,09,1, 11.9,1,1, 5.221, 10581.613, 227.372, 52644.606 20/11/18,20:12:23,02,09,1, 11.9,1,1, 5.221, 10581.623, 227.403, 52644.598 20/11/18,20:12:23,03,09,1, 11.9,1,1, 5.221, 10581.606, 227.389, 52644.647 20/11/18,20:12:23,04,09,1, 11.9,1,1, 5.221, 10581.610, 227.372, 52644.634 20/11/18,20:12:23,05,09,1, 11.9,1,1, 5.221, 10581.596, 227.384, 52644.643 20/11/18,20:12:23,06,09,1, 11.9,1,1, 5.221, 10581.637, 227.381, 52644.665 20/11/18,20:12:23,07,09,1, 11.9,1,1, 5.221, 10581.623, 227.387, 52644.621 20/11/18,20:12:23,08,09,1, 11.9,1,1, 5.221, 10581.611, 227.388, 52644.618 20/11/18,20:12:23,09,09,1, 11.9,1,1, 5.221, 10581.617, 227.390, 52644.613 20/11/18,20:12:23,10,09,1, 11.9,1,1, 5.221, 10581.602, 227.378, 52644.636 20/11/18,20:12:23,11,09,1, 11.9,1,1, 5.221, 10581.592, 227.388, 52644.623 20/11/18,20:12:23,12,09,1, 11.9,1,1, 5.221, 10581.590, 227.372, 52644.576 20/11/18,20:12:23,13,09,1, 11.9,1,1, 5.221, 10581.596, 227.392, 52644.590 20/11/18,20:12:23,14,09,1, 11.9,1,1, 5.221, 10581.598, 227.393, 52644.643 20/11/18,20:12:23,15,09,1, 11.9,1,1, 5.221, 10581.584, 227.399, 52644.605 20/11/18,20:12:23,16,09,1, 11.9,1,1, 5.221, 10581.599, 227.412, 52644.588 20/11/18,20:12:23,17,09,1, 11.9,1,1, 5.221, 10581.597, 227.403, 52644.601 20/11/18,20:12:23,18,09,1, 11.9,1,1, 5.221, 10581.581, 227.375, 52644.587 20/11/18,20:12:23,19,09,1, 11.9,1,1, 5.221, 10581.587, 227.383, 52644.620 20/11/18,20:12:24,00,09,1, 11.9,1,1, 5.220, 10581.584, 227.383, 52644.620 20/11/18,20:12:24,01,09,1, 11.9,1,1, 5.220, 10581.596, 227.379, 52644.612 20/11/18,20:12:24,02,09,1, 11.9,1,1, 5.220, 10581.597, 227.383, 52644.603 20/11/18,20:12:24,03,09,1, 11.9,1,1, 5.220, 10581.597, 227.398, 52644.615 20/11/18,20:12:24,04,09,1, 11.9,1,1, 5.220, 10581.589, 227.356, 52644.608 20/11/18,20:12:24,05,09,1, 11.9,1,1, 5.220, 10581.593, 227.375, 52644.572 20/11/18,20:12:24,06,09,1, 11.9,1,1, 5.220, 10581.593, 227.375, 52644.597 20/11/18,20:12:24,07,09,1, 11.9,1,1, 5.220, 10581.563, 227.372, 52644.599 20/11/18,20:12:24,08,09,1, 11.9,1,1, 5.220, 10581.579, 227.362, 52644.591 20/11/18,20:12:24,09,09,1, 11.9,1,1, 5.220, 10581.585, 227.357, 52644.577 20/11/18,20:12:24,10,09,1, 11.9,1,1, 5.220, 10581.587, 227.365, 52644.579 20/11/18,20:12:24,11,09,1, 11.9,1,1, 5.220, 10581.596, 227.374, 52644.602 20/11/18,20:12:24,12,09,1, 11.9,1,1, 5.220, 10581.571, 227.389, 52644.612 20/11/18,20:12:24,13,09,1, 11.9,1,1, 5.220, 10581.572, 227.378, 52644.577 20/11/18,20:12:24,14,09,1, 11.9,1,1, 5.220, 10581.558, 227.353, 52644.548 20/11/18,20:12:24,15,09,1, 11.9,1,1, 5.220, 10581.583, 227.374, 52644.564 20/11/18,20:12:24,16,09,1, 11.9,1,1, 5.220, 10581.591, 227.380, 52644.561 20/11/18,20:12:24,17,09,1, 11.9,1,1, 5.220, 10581.582, 227.347, 52644.593 20/11/18,20:12:24,18,09,1, 11.9,1,1, 5.220, 10581.548, 227.360, 52644.571 20/11/18,20:12:24,19,09,1, 11.9,1,1, 5.220, 10581.556, 227.364, 52644.591 20/11/18,20:12:25,00,10,1, 11.8,1,1, 5.222, 10581.551, 227.364, 52644.591 20/11/18,20:12:25,01,10,1, 11.8,1,1, 5.222, 10581.566, 227.375, 52644.627 20/11/18,20:12:25,02,10,1, 11.8,1,1, 5.222, 10581.549, 227.388, 52644.570 20/11/18,20:12:25,03,10,1, 11.8,1,1, 5.222, 10581.559, 227.353, 52644.562 20/11/18,20:12:25,04,10,1, 11.8,1,1, 5.222, 10581.552, 227.365, 52644.574 20/11/18,20:12:25,05,10,1, 11.8,1,1, 5.222, 10581.560, 227.359, 52644.609 20/11/18,20:12:25,06,10,1, 11.8,1,1, 5.222, 10581.563, 227.377, 52644.584 20/11/18,20:12:25,07,10,1, 11.8,1,1, 5.222, 10581.565, 227.364, 52644.589 20/11/18,20:12:25,08,10,1, 11.8,1,1, 5.222, 10581.557, 227.387, 52644.607 20/11/18,20:12:25,09,10,1, 11.8,1,1, 5.222, 10581.558, 227.374, 52644.594 20/11/18,20:12:25,10,10,1, 11.8,1,1, 5.222, 10581.524, 227.354, 52644.576 20/11/18,20:12:25,11,10,1, 11.8,1,1, 5.222, 10581.552, 227.347, 52644.600 20/11/18,20:12:25,12,10,1, 11.8,1,1, 5.222, 10581.564, 227.342, 52644.629 20/11/18,20:12:25,13,10,1, 11.8,1,1, 5.222, 10581.534, 227.345, 52644.595 20/11/18,20:12:25,14,10,1, 11.8,1,1, 5.222, 10581.545, 227.351, 52644.586 20/11/18,20:12:25,15,10,1, 11.8,1,1, 5.222, 10581.553, 227.370, 52644.593 20/11/18,20:12:25,16,10,1, 11.8,1,1, 5.222, 10581.569, 227.359, 52644.501 20/11/18,20:12:25,17,10,1, 11.8,1,1, 5.222, 10581.571, 227.359, 52644.550 20/11/18,20:12:25,18,10,1, 11.8,1,1, 5.222, 10581.569, 227.363, 52644.547 20/11/18,20:12:25,19,10,1, 11.8,1,1, 5.222, 10581.568, 227.341, 52644.583 20/11/18,20:12:26,00,10,1, 11.8,1,1, 5.220, 10581.567, 227.341, 52644.583 20/11/18,20:12:26,01,10,1, 11.8,1,1, 5.220, 10581.569, 227.353, 52644.578 20/11/18,20:12:26,02,10,1, 11.8,1,1, 5.220, 10581.577, 227.350, 52644.584 20/11/18,20:12:26,03,10,1, 11.8,1,1, 5.220, 10581.584, 227.345, 52644.582 20/11/18,20:12:26,04,10,1, 11.8,1,1, 5.220, 10581.581, 227.349, 52644.603 20/11/18,20:12:26,05,10,1, 11.8,1,1, 5.220, 10581.577, 227.374, 52644.612 20/11/18,20:12:26,06,10,1, 11.8,1,1, 5.220, 10581.569, 227.330, 52644.584 20/11/18,20:12:26,07,10,1, 11.8,1,1, 5.220, 10581.542, 227.333, 52644.585 20/11/18,20:12:26,08,10,1, 11.8,1,1, 5.220, 10581.565, 227.348, 52644.570 20/11/18,20:12:26,09,10,1, 11.8,1,1, 5.220, 10581.555, 227.346, 52644.566 20/11/18,20:12:26,10,10,1, 11.8,1,1, 5.220, 10581.556, 227.360, 52644.583 20/11/18,20:12:26,11,10,1, 11.8,1,1, 5.220, 10581.560, 227.341, 52644.630 20/11/18,20:12:26,12,10,1, 11.8,1,1, 5.220, 10581.551, 227.353, 52644.584 20/11/18,20:12:26,13,10,1, 11.8,1,1, 5.220, 10581.591, 227.359, 52644.572 20/11/18,20:12:26,14,10,1, 11.8,1,1, 5.220, 10581.546, 227.324, 52644.600 20/11/18,20:12:26,15,10,1, 11.8,1,1, 5.220, 10581.566, 227.371, 52644.581 20/11/18,20:12:26,16,10,1, 11.8,1,1, 5.220, 10581.564, 227.356, 52644.597 20/11/18,20:12:26,17,10,1, 11.8,1,1, 5.220, 10581.566, 227.351, 52644.578 20/11/18,20:12:26,18,10,1, 11.8,1,1, 5.220, 10581.567, 227.366, 52644.595 20/11/18,20:12:26,19,10,1, 11.8,1,1, 5.220, 10581.540, 227.386, 52644.601 20/11/18,20:12:27,00,10,1, 11.8,1,1, 5.221, 10581.534, 227.386, 52644.601 20/11/18,20:12:27,01,10,1, 11.8,1,1, 5.221, 10581.559, 227.358, 52644.573 20/11/18,20:12:27,02,10,1, 11.8,1,1, 5.221, 10581.542, 227.374, 52644.571 20/11/18,20:12:27,03,10,1, 11.8,1,1, 5.221, 10581.575, 227.345, 52644.577 20/11/18,20:12:27,04,10,1, 11.8,1,1, 5.221, 10581.558, 227.349, 52644.538 20/11/18,20:12:27,05,10,1, 11.8,1,1, 5.221, 10581.574, 227.334, 52644.536 20/11/18,20:12:27,06,10,1, 11.8,1,1, 5.221, 10581.580, 227.347, 52644.582 20/11/18,20:12:27,07,10,1, 11.8,1,1, 5.221, 10581.554, 227.349, 52644.578 20/11/18,20:12:27,08,10,1, 11.8,1,1, 5.221, 10581.562, 227.363, 52644.590 20/11/18,20:12:27,09,10,1, 11.8,1,1, 5.221, 10581.554, 227.342, 52644.575 20/11/18,20:12:27,10,10,1, 11.8,1,1, 5.221, 10581.549, 227.342, 52644.591 20/11/18,20:12:27,11,10,1, 11.8,1,1, 5.221, 10581.544, 227.345, 52644.553 20/11/18,20:12:27,12,10,1, 11.8,1,1, 5.221, 10581.548, 227.331, 52644.588 20/11/18,20:12:27,13,10,1, 11.8,1,1, 5.221, 10581.533, 227.327, 52644.534 20/11/18,20:12:27,14,10,1, 11.8,1,1, 5.221, 10581.589, 227.340, 52644.559 20/11/18,20:12:27,15,10,1, 11.8,1,1, 5.221, 10581.549, 227.334, 52644.559 20/11/18,20:12:27,16,10,1, 11.8,1,1, 5.221, 10581.561, 227.348, 52644.562 20/11/18,20:12:27,17,10,1, 11.8,1,1, 5.221, 10581.540, 227.357, 52644.597 20/11/18,20:12:27,18,10,1, 11.8,1,1, 5.221, 10581.561, 227.368, 52644.596 20/11/18,20:12:27,19,10,1, 11.8,1,1, 5.221, 10581.533, 227.337, 52644.562 20/11/18,20:12:28,00,09,1, 11.9,1,1, 5.220, 10581.526, 227.337, 52644.562 20/11/18,20:12:28,01,09,1, 11.9,1,1, 5.220, 10581.525, 227.342, 52644.556 20/11/18,20:12:28,02,09,1, 11.9,1,1, 5.220, 10581.536, 227.318, 52644.590 20/11/18,20:12:28,03,09,1, 11.9,1,1, 5.220, 10581.559, 227.354, 52644.582 20/11/18,20:12:28,04,09,1, 11.9,1,1, 5.220, 10581.565, 227.319, 52644.599 20/11/18,20:12:28,05,09,1, 11.9,1,1, 5.220, 10581.530, 227.340, 52644.672 20/11/18,20:12:28,06,09,1, 11.9,1,1, 5.220, 10581.562, 227.315, 52644.528 20/11/18,20:12:28,07,09,1, 11.9,1,1, 5.220, 10581.562, 227.326, 52644.535 20/11/18,20:12:28,08,09,1, 11.9,1,1, 5.220, 10581.555, 227.347, 52644.545 20/11/18,20:12:28,09,09,1, 11.9,1,1, 5.220, 10581.553, 227.335, 52644.587 20/11/18,20:12:28,10,09,1, 11.9,1,1, 5.220, 10581.547, 227.320, 52644.563 20/11/18,20:12:28,11,09,1, 11.9,1,1, 5.220, 10581.542, 227.312, 52644.581 20/11/18,20:12:28,12,09,1, 11.9,1,1, 5.220, 10581.536, 227.338, 52644.576 20/11/18,20:12:28,13,09,1, 11.9,1,1, 5.220, 10581.555, 227.331, 52644.595 20/11/18,20:12:28,14,09,1, 11.9,1,1, 5.220, 10581.532, 227.331, 52644.585 20/11/18,20:12:28,15,09,1, 11.9,1,1, 5.220, 10581.534, 227.306, 52644.617 20/11/18,20:12:28,16,09,1, 11.9,1,1, 5.220, 10581.542, 227.300, 52644.533 20/11/18,20:12:28,17,09,1, 11.9,1,1, 5.220, 10581.544, 227.323, 52644.612 20/11/18,20:12:28,18,09,1, 11.9,1,1, 5.220, 10581.538, 227.326, 52644.570 20/11/18,20:12:28,19,09,1, 11.9,1,1, 5.220, 10581.539, 227.332, 52644.576 20/11/18,20:12:29,00,09,1, 11.9,1,1, 5.216, 10581.534, 227.332, 52644.576 20/11/18,20:12:29,01,09,1, 11.9,1,1, 5.216, 10581.557, 227.353, 52644.590 20/11/18,20:12:29,02,09,1, 11.9,1,1, 5.216, 10581.512, 227.315, 52644.561 20/11/18,20:12:29,03,09,1, 11.9,1,1, 5.216, 10581.525, 227.315, 52644.574 20/11/18,20:12:29,04,09,1, 11.9,1,1, 5.216, 10581.508, 227.327, 52644.568 20/11/18,20:12:29,05,09,1, 11.9,1,1, 5.216, 10581.527, 227.326, 52644.603 20/11/18,20:12:29,06,09,1, 11.9,1,1, 5.216, 10581.523, 227.334, 52644.531 20/11/18,20:12:29,07,09,1, 11.9,1,1, 5.216, 10581.521, 227.297, 52644.578 20/11/18,20:12:29,08,09,1, 11.9,1,1, 5.216, 10581.524, 227.333, 52644.607 20/11/18,20:12:29,09,09,1, 11.9,1,1, 5.216, 10581.534, 227.339, 52644.588 20/11/18,20:12:29,10,09,1, 11.9,1,1, 5.216, 10581.529, 227.331, 52644.580 20/11/18,20:12:29,11,09,1, 11.9,1,1, 5.216, 10581.503, 227.317, 52644.506 20/11/18,20:12:29,12,09,1, 11.9,1,1, 5.216, 10581.505, 227.341, 52644.572 20/11/18,20:12:29,13,09,1, 11.9,1,1, 5.216, 10581.489, 227.307, 52644.524 20/11/18,20:12:29,14,09,1, 11.9,1,1, 5.216, 10581.527, 227.332, 52644.555 20/11/18,20:12:29,15,09,1, 11.9,1,1, 5.216, 10581.527, 227.328, 52644.579 20/11/18,20:12:29,16,09,1, 11.9,1,1, 5.216, 10581.532, 227.324, 52644.588 20/11/18,20:12:29,17,09,1, 11.9,1,1, 5.216, 10581.515, 227.338, 52644.530 20/11/18,20:12:29,18,09,1, 11.9,1,1, 5.216, 10581.530, 227.345, 52644.555 20/11/18,20:12:29,19,09,1, 11.9,1,1, 5.216, 10581.508, 227.357, 52644.586 20/11/18,20:12:30,00,08,1, 11.9,1,1, 5.221, 10581.501, 227.357, 52644.586 20/11/18,20:12:30,01,08,1, 11.9,1,1, 5.221, 10581.485, 227.320, 52644.566 20/11/18,20:12:30,02,08,1, 11.9,1,1, 5.221, 10581.482, 227.342, 52644.572 20/11/18,20:12:30,03,08,1, 11.9,1,1, 5.221, 10581.495, 227.358, 52644.585 20/11/18,20:12:30,04,08,1, 11.9,1,1, 5.221, 10581.482, 227.352, 52644.573 20/11/18,20:12:30,05,08,1, 11.9,1,1, 5.221, 10581.477, 227.344, 52644.594 20/11/18,20:12:30,06,08,1, 11.9,1,1, 5.221, 10581.472, 227.325, 52644.561 20/11/18,20:12:30,07,08,1, 11.9,1,1, 5.221, 10581.494, 227.317, 52644.551 20/11/18,20:12:30,08,08,1, 11.9,1,1, 5.221, 10581.484, 227.336, 52644.585 20/11/18,20:12:30,09,08,1, 11.9,1,1, 5.221, 10581.469, 227.334, 52644.558 20/11/18,20:12:30,10,08,1, 11.9,1,1, 5.221, 10581.478, 227.332, 52644.562 20/11/18,20:12:30,11,08,1, 11.9,1,1, 5.221, 10581.453, 227.317, 52644.543 20/11/18,20:12:30,12,08,1, 11.9,1,1, 5.221, 10581.444, 227.345, 52644.557 20/11/18,20:12:30,13,08,1, 11.9,1,1, 5.221, 10581.476, 227.333, 52644.581 20/11/18,20:12:30,14,08,1, 11.9,1,1, 5.221, 10581.470, 227.337, 52644.606 20/11/18,20:12:30,15,08,1, 11.9,1,1, 5.221, 10581.433, 227.318, 52644.570 20/11/18,20:12:30,16,08,1, 11.9,1,1, 5.221, 10581.430, 227.336, 52644.592 20/11/18,20:12:30,17,08,1, 11.9,1,1, 5.221, 10581.446, 227.329, 52644.619 20/11/18,20:12:30,18,08,1, 11.9,1,1, 5.221, 10581.473, 227.320, 52644.603 20/11/18,20:12:30,19,08,1, 11.9,1,1, 5.221, 10581.462, 227.321, 52644.575 20/11/18,20:12:31,00,09,1, 11.9,1,1, 5.219, 10581.459, 227.321, 52644.575 20/11/18,20:12:31,01,09,1, 11.9,1,1, 5.219, 10581.451, 227.340, 52644.585 20/11/18,20:12:31,02,09,1, 11.9,1,1, 5.219, 10581.471, 227.307, 52644.621 20/11/18,20:12:31,03,09,1, 11.9,1,1, 5.219, 10581.491, 227.327, 52644.670 20/11/18,20:12:31,04,09,1, 11.9,1,1, 5.219, 10581.484, 227.322, 52644.631 20/11/18,20:12:31,05,09,1, 11.9,1,1, 5.219, 10581.494, 227.324, 52644.633 20/11/18,20:12:31,06,09,1, 11.9,1,1, 5.219, 10581.517, 227.315, 52644.647 20/11/18,20:12:31,07,09,1, 11.9,1,1, 5.219, 10581.493, 227.338, 52644.630 20/11/18,20:12:31,08,09,1, 11.9,1,1, 5.219, 10581.479, 227.319, 52644.623 20/11/18,20:12:31,09,09,1, 11.9,1,1, 5.219, 10581.470, 227.336, 52644.610 20/11/18,20:12:31,10,09,1, 11.9,1,1, 5.219, 10581.478, 227.353, 52644.764 20/11/18,20:12:31,11,09,1, 11.9,1,1, 5.219, 10581.477, 227.336, 52644.652 20/11/18,20:12:31,12,09,1, 11.9,1,1, 5.219, 10581.479, 227.312, 52644.686 20/11/18,20:12:31,13,09,1, 11.9,1,1, 5.219, 10581.473, 227.322, 52644.606 20/11/18,20:12:31,14,09,1, 11.9,1,1, 5.219, 10581.492, 227.311, 52644.611 20/11/18,20:12:31,15,09,1, 11.9,1,1, 5.219, 10581.512, 227.336, 52644.633 20/11/18,20:12:31,16,09,1, 11.9,1,1, 5.219, 10581.461, 227.341, 52644.614 20/11/18,20:12:31,17,09,1, 11.9,1,1, 5.219, 10581.484, 227.329, 52644.647 20/11/18,20:12:31,18,09,1, 11.9,1,1, 5.219, 10581.481, 227.319, 52644.605 20/11/18,20:12:31,19,09,1, 11.9,1,1, 5.219, 10581.503, 227.364, 52644.625 20/11/18,20:12:32,00,08,1, 11.8,1,1, 5.221, 10581.501, 227.364, 52644.625 20/11/18,20:12:32,01,08,1, 11.8,1,1, 5.221, 10581.467, 227.335, 52644.586 20/11/18,20:12:32,02,08,1, 11.8,1,1, 5.221, 10581.474, 227.322, 52644.620 20/11/18,20:12:32,03,08,1, 11.8,1,1, 5.221, 10581.477, 227.336, 52644.645 20/11/18,20:12:32,04,08,1, 11.8,1,1, 5.221, 10581.496, 227.348, 52644.634 20/11/18,20:12:32,05,08,1, 11.8,1,1, 5.221, 10581.462, 227.330, 52644.626 20/11/18,20:12:32,06,08,1, 11.8,1,1, 5.221, 10581.484, 227.332, 52644.643 20/11/18,20:12:32,07,08,1, 11.8,1,1, 5.221, 10581.491, 227.348, 52644.594 20/11/18,20:12:32,08,08,1, 11.8,1,1, 5.221, 10581.461, 227.358, 52644.619 20/11/18,20:12:32,09,08,1, 11.8,1,1, 5.221, 10581.499, 227.328, 52644.627 20/11/18,20:12:32,10,08,1, 11.8,1,1, 5.221, 10581.511, 227.348, 52644.596 20/11/18,20:12:32,11,08,1, 11.8,1,1, 5.221, 10581.483, 227.327, 52644.565 20/11/18,20:12:32,12,08,1, 11.8,1,1, 5.221, 10581.471, 227.332, 52644.594 20/11/18,20:12:32,13,08,1, 11.8,1,1, 5.221, 10581.475, 227.351, 52644.599 20/11/18,20:12:32,14,08,1, 11.8,1,1, 5.221, 10581.468, 227.336, 52644.612 20/11/18,20:12:32,15,08,1, 11.8,1,1, 5.221, 10581.435, 227.354, 52644.738 20/11/18,20:12:32,16,08,1, 11.8,1,1, 5.221, 10581.530, 227.362, 52644.668 20/11/18,20:12:32,17,08,1, 11.8,1,1, 5.221, 10581.493, 227.308, 52644.590 20/11/18,20:12:32,18,08,1, 11.8,1,1, 5.221, 10581.467, 227.320, 52644.581 20/11/18,20:12:32,19,08,1, 11.8,1,1, 5.221, 10581.480, 227.346, 52644.653 20/11/18,20:12:33,00,08,1, 11.9,1,1, 5.215, 10581.475, 227.346, 52644.653 20/11/18,20:12:33,01,08,1, 11.9,1,1, 5.215, 10581.471, 227.360, 52644.611 20/11/18,20:12:33,02,08,1, 11.9,1,1, 5.215, 10581.469, 227.351, 52644.581 20/11/18,20:12:33,03,08,1, 11.9,1,1, 5.215, 10581.464, 227.324, 52644.626 20/11/18,20:12:33,04,08,1, 11.9,1,1, 5.215, 10581.469, 227.322, 52644.605 20/11/18,20:12:33,05,08,1, 11.9,1,1, 5.215, 10581.488, 227.329, 52644.620 20/11/18,20:12:33,06,08,1, 11.9,1,1, 5.215, 10581.465, 227.329, 52644.605 20/11/18,20:12:33,07,08,1, 11.9,1,1, 5.215, 10581.468, 227.306, 52644.592 20/11/18,20:12:33,08,08,1, 11.9,1,1, 5.215, 10581.455, 227.315, 52644.569 20/11/18,20:12:33,09,08,1, 11.9,1,1, 5.215, 10581.472, 227.334, 52644.607 20/11/18,20:12:33,10,08,1, 11.9,1,1, 5.215, 10581.485, 227.330, 52644.651 20/11/18,20:12:33,11,08,1, 11.9,1,1, 5.215, 10581.455, 227.328, 52644.585 20/11/18,20:12:33,12,08,1, 11.9,1,1, 5.215, 10581.488, 227.319, 52644.610 20/11/18,20:12:33,13,08,1, 11.9,1,1, 5.215, 10581.450, 227.325, 52644.595 20/11/18,20:12:33,14,08,1, 11.9,1,1, 5.215, 10581.459, 227.333, 52644.602 20/11/18,20:12:33,15,08,1, 11.9,1,1, 5.215, 10581.466, 227.328, 52644.605 20/11/18,20:12:33,16,08,1, 11.9,1,1, 5.215, 10581.470, 227.344, 52644.620 20/11/18,20:12:33,17,08,1, 11.9,1,1, 5.215, 10581.458, 227.314, 52644.606 20/11/18,20:12:33,18,08,1, 11.9,1,1, 5.215, 10581.422, 227.315, 52644.611 20/11/18,20:12:33,19,08,1, 11.9,1,1, 5.215, 10581.443, 227.340, 52644.616 20/11/18,20:12:34,00,07,1, 11.9,1,1, 5.218, 10581.442, 227.340, 52644.616 20/11/18,20:12:34,01,07,1, 11.9,1,1, 5.218, 10581.443, 227.320, 52644.616 20/11/18,20:12:34,02,07,1, 11.9,1,1, 5.218, 10581.447, 227.293, 52644.630 20/11/18,20:12:34,03,07,1, 11.9,1,1, 5.218, 10581.444, 227.298, 52644.627 20/11/18,20:12:34,04,07,1, 11.9,1,1, 5.218, 10581.451, 227.311, 52644.612 20/11/18,20:12:34,05,07,1, 11.9,1,1, 5.218, 10581.441, 227.319, 52644.776 20/11/18,20:12:34,06,07,1, 11.9,1,1, 5.218, 10581.441, 227.297, 52644.615 20/11/18,20:12:34,07,07,1, 11.9,1,1, 5.218, 10581.429, 227.317, 52644.568 20/11/18,20:12:34,08,07,1, 11.9,1,1, 5.218, 10581.434, 227.313, 52644.580 20/11/18,20:12:34,09,07,1, 11.9,1,1, 5.218, 10581.441, 227.310, 52644.601 20/11/18,20:12:34,10,07,1, 11.9,1,1, 5.218, 10581.450, 227.309, 52644.600 20/11/18,20:12:34,11,07,1, 11.9,1,1, 5.218, 10581.440, 227.307, 52644.595 20/11/18,20:12:34,12,07,1, 11.9,1,1, 5.218, 10581.480, 227.299, 52644.421 20/11/18,20:12:34,13,07,1, 11.9,1,1, 5.218, 10581.481, 227.279, 52644.557 20/11/18,20:12:34,14,07,1, 11.9,1,1, 5.218, 10581.459, 227.284, 52644.587 20/11/18,20:12:34,15,07,1, 11.9,1,1, 5.218, 10581.452, 227.281, 52644.591 20/11/18,20:12:34,16,07,1, 11.9,1,1, 5.218, 10581.437, 227.295, 52644.566 20/11/18,20:12:34,17,07,1, 11.9,1,1, 5.218, 10581.472, 227.326, 52644.638 20/11/18,20:12:34,18,07,1, 11.9,1,1, 5.218, 10581.436, 227.296, 52644.597 20/11/18,20:12:34,19,07,1, 11.9,1,1, 5.218, 10581.436, 227.304, 52644.618 20/11/18,20:12:35,00,08,1, 11.9,1,1, 5.217, 10581.434, 227.304, 52644.618 20/11/18,20:12:35,01,08,1, 11.9,1,1, 5.217, 10581.441, 227.303, 52644.608 20/11/18,20:12:35,02,08,1, 11.9,1,1, 5.217, 10581.464, 227.295, 52644.607 20/11/18,20:12:35,03,08,1, 11.9,1,1, 5.217, 10581.444, 227.282, 52644.612 20/11/18,20:12:35,04,08,1, 11.9,1,1, 5.217, 10581.453, 227.263, 52644.607 20/11/18,20:12:35,05,08,1, 11.9,1,1, 5.217, 10581.438, 227.311, 52644.578 20/11/18,20:12:35,06,08,1, 11.9,1,1, 5.217, 10581.434, 227.292, 52644.602 20/11/18,20:12:35,07,08,1, 11.9,1,1, 5.217, 10581.440, 227.280, 52644.602 20/11/18,20:12:35,08,08,1, 11.9,1,1, 5.217, 10581.447, 227.296, 52644.623 20/11/18,20:12:35,09,08,1, 11.9,1,1, 5.217, 10581.439, 227.288, 52644.621 20/11/18,20:12:35,10,08,1, 11.9,1,1, 5.217, 10581.441, 227.279, 52644.565 20/11/18,20:12:35,11,08,1, 11.9,1,1, 5.217, 10581.454, 227.281, 52644.595 20/11/18,20:12:35,12,08,1, 11.9,1,1, 5.217, 10581.427, 227.293, 52644.584 20/11/18,20:12:35,13,08,1, 11.9,1,1, 5.217, 10581.437, 227.302, 52644.591 20/11/18,20:12:35,14,08,1, 11.9,1,1, 5.217, 10581.449, 227.301, 52644.638 20/11/18,20:12:35,15,08,1, 11.9,1,1, 5.217, 10581.443, 227.316, 52644.658 20/11/18,20:12:35,16,08,1, 11.9,1,1, 5.217, 10581.432, 227.295, 52644.660 20/11/18,20:12:35,17,08,1, 11.9,1,1, 5.217, 10581.454, 227.292, 52644.642 20/11/18,20:12:35,18,08,1, 11.9,1,1, 5.217, 10581.454, 227.315, 52644.581 20/11/18,20:12:35,19,08,1, 11.9,1,1, 5.217, 10581.466, 227.277, 52644.621 20/11/18,20:12:36,00,09,1, 11.9,1,1, 5.221, 10581.459, 227.277, 52644.621 20/11/18,20:12:36,01,09,1, 11.9,1,1, 5.221, 10581.454, 227.266, 52644.623 20/11/18,20:12:36,02,09,1, 11.9,1,1, 5.221, 10581.458, 227.268, 52644.633 20/11/18,20:12:36,03,09,1, 11.9,1,1, 5.221, 10581.481, 227.277, 52644.598 20/11/18,20:12:36,04,09,1, 11.9,1,1, 5.221, 10581.481, 227.291, 52644.627 20/11/18,20:12:36,05,09,1, 11.9,1,1, 5.221, 10581.477, 227.296, 52644.603 20/11/18,20:12:36,06,09,1, 11.9,1,1, 5.221, 10581.457, 227.304, 52644.612 20/11/18,20:12:36,07,09,1, 11.9,1,1, 5.221, 10581.482, 227.298, 52644.597 20/11/18,20:12:36,08,09,1, 11.9,1,1, 5.221, 10581.458, 227.299, 52644.606 20/11/18,20:12:36,09,09,1, 11.9,1,1, 5.221, 10581.471, 227.296, 52644.615 20/11/18,20:12:36,10,09,1, 11.9,1,1, 5.221, 10581.460, 227.300, 52644.729 20/11/18,20:12:36,11,09,1, 11.9,1,1, 5.221, 10581.471, 227.326, 52644.576 20/11/18,20:12:36,12,09,1, 11.9,1,1, 5.221, 10581.461, 227.310, 52644.596 20/11/18,20:12:36,13,09,1, 11.9,1,1, 5.221, 10581.456, 227.306, 52644.613 20/11/18,20:12:36,14,09,1, 11.9,1,1, 5.221, 10581.449, 227.310, 52644.624 20/11/18,20:12:36,15,09,1, 11.9,1,1, 5.221, 10581.456, 227.294, 52644.641 20/11/18,20:12:36,16,09,1, 11.9,1,1, 5.221, 10581.449, 227.296, 52644.604 20/11/18,20:12:36,17,09,1, 11.9,1,1, 5.221, 10581.478, 227.297, 52644.605 20/11/18,20:12:36,18,09,1, 11.9,1,1, 5.221, 10581.458, 227.278, 52644.600 20/11/18,20:12:36,19,09,1, 11.9,1,1, 5.221, 10581.457, 227.288, 52644.667 20/11/18,20:12:37,00,09,1, 11.8,1,1, 5.217, 10581.450, 227.288, 52644.667 20/11/18,20:12:37,01,09,1, 11.8,1,1, 5.217, 10581.463, 227.272, 52644.618 20/11/18,20:12:37,02,09,1, 11.8,1,1, 5.217, 10581.464, 227.291, 52644.654 20/11/18,20:12:37,03,09,1, 11.8,1,1, 5.217, 10581.469, 227.286, 52644.610 20/11/18,20:12:37,04,09,1, 11.8,1,1, 5.217, 10581.477, 227.271, 52644.610 20/11/18,20:12:37,05,09,1, 11.8,1,1, 5.217, 10581.479, 227.279, 52644.609 20/11/18,20:12:37,06,09,1, 11.8,1,1, 5.217, 10581.463, 227.252, 52644.630 20/11/18,20:12:37,07,09,1, 11.8,1,1, 5.217, 10581.471, 227.251, 52644.673 20/11/18,20:12:37,08,09,1, 11.8,1,1, 5.217, 10581.461, 227.276, 52644.617 20/11/18,20:12:37,09,09,1, 11.8,1,1, 5.217, 10581.466, 227.269, 52644.609 20/11/18,20:12:37,10,09,1, 11.8,1,1, 5.217, 10581.446, 227.275, 52644.630 20/11/18,20:12:37,11,09,1, 11.8,1,1, 5.217, 10581.442, 227.260, 52644.605 20/11/18,20:12:37,12,09,1, 11.8,1,1, 5.217, 10581.443, 227.271, 52644.611 20/11/18,20:12:37,13,09,1, 11.8,1,1, 5.217, 10581.433, 227.284, 52644.584 20/11/18,20:12:37,14,09,1, 11.8,1,1, 5.217, 10581.446, 227.265, 52644.639 20/11/18,20:12:37,15,09,1, 11.8,1,1, 5.217, 10581.444, 227.269, 52644.615 20/11/18,20:12:37,16,09,1, 11.8,1,1, 5.217, 10581.443, 227.269, 52644.615 20/11/18,20:12:37,17,09,1, 11.8,1,1, 5.217, 10581.414, 227.296, 52644.646 20/11/18,20:12:37,18,09,1, 11.8,1,1, 5.217, 10581.419, 227.252, 52644.596 20/11/18,20:12:37,19,09,1, 11.8,1,1, 5.217, 10581.431, 227.286, 52644.652 20/11/18,20:12:38,00,09,1, 11.9,1,1, 5.218, 10581.425, 227.286, 52644.652 20/11/18,20:12:38,01,09,1, 11.9,1,1, 5.218, 10581.411, 227.251, 52644.620 20/11/18,20:12:38,02,09,1, 11.9,1,1, 5.218, 10581.420, 227.248, 52644.586 20/11/18,20:12:38,03,09,1, 11.9,1,1, 5.218, 10581.439, 227.250, 52644.595 20/11/18,20:12:38,04,09,1, 11.9,1,1, 5.218, 10581.441, 227.248, 52644.567 20/11/18,20:12:38,05,09,1, 11.9,1,1, 5.218, 10581.437, 227.242, 52644.608 20/11/18,20:12:38,06,09,1, 11.9,1,1, 5.218, 10581.454, 227.239, 52644.580 20/11/18,20:12:38,07,09,1, 11.9,1,1, 5.218, 10581.398, 227.245, 52644.592 20/11/18,20:12:38,08,09,1, 11.9,1,1, 5.218, 10581.417, 227.238, 52644.615 20/11/18,20:12:38,09,09,1, 11.9,1,1, 5.218, 10581.441, 227.237, 52644.615 20/11/18,20:12:38,10,09,1, 11.9,1,1, 5.218, 10581.436, 227.262, 52644.570 20/11/18,20:12:38,11,09,1, 11.9,1,1, 5.218, 10581.423, 227.269, 52644.551 20/11/18,20:12:38,12,09,1, 11.9,1,1, 5.218, 10581.428, 227.262, 52644.576 20/11/18,20:12:38,13,09,1, 11.9,1,1, 5.218, 10581.412, 227.245, 52644.594 20/11/18,20:12:38,14,09,1, 11.9,1,1, 5.218, 10581.421, 227.260, 52644.581 20/11/18,20:12:38,15,09,1, 11.9,1,1, 5.218, 10581.420, 227.251, 52644.564 20/11/18,20:12:38,16,09,1, 11.9,1,1, 5.218, 10581.422, 227.277, 52644.579 20/11/18,20:12:38,17,09,1, 11.9,1,1, 5.218, 10581.404, 227.277, 52644.593 20/11/18,20:12:38,18,09,1, 11.9,1,1, 5.218, 10581.399, 227.275, 52644.605 20/11/18,20:12:38,19,09,1, 11.9,1,1, 5.218, 10581.419, 227.271, 52644.575 20/11/18,20:12:39,00,07,1, 11.9,1,1, 5.219, 10581.417, 227.271, 52644.575 20/11/18,20:12:39,01,07,1, 11.9,1,1, 5.219, 10581.401, 227.246, 52644.557 20/11/18,20:12:39,02,07,1, 11.9,1,1, 5.219, 10581.409, 227.278, 52644.527 20/11/18,20:12:39,03,07,1, 11.9,1,1, 5.219, 10581.403, 227.250, 52644.566 20/11/18,20:12:39,04,07,1, 11.9,1,1, 5.219, 10581.409, 227.247, 52644.548 20/11/18,20:12:39,05,07,1, 11.9,1,1, 5.219, 10581.436, 227.244, 52644.579 20/11/18,20:12:39,06,07,1, 11.9,1,1, 5.219, 10581.407, 227.265, 52644.562 20/11/18,20:12:39,07,07,1, 11.9,1,1, 5.219, 10581.397, 227.240, 52644.579 20/11/18,20:12:39,08,07,1, 11.9,1,1, 5.219, 10581.426, 227.245, 52644.593 20/11/18,20:12:39,09,07,1, 11.9,1,1, 5.219, 10581.435, 227.262, 52644.599 20/11/18,20:12:39,10,07,1, 11.9,1,1, 5.219, 10581.400, 227.256, 52644.562 20/11/18,20:12:39,11,07,1, 11.9,1,1, 5.219, 10581.413, 227.249, 52644.565 20/11/18,20:12:39,12,07,1, 11.9,1,1, 5.219, 10581.405, 227.237, 52644.599 20/11/18,20:12:39,13,07,1, 11.9,1,1, 5.219, 10581.401, 227.254, 52644.582 20/11/18,20:12:39,14,07,1, 11.9,1,1, 5.219, 10581.400, 227.272, 52644.592 20/11/18,20:12:39,15,07,1, 11.9,1,1, 5.219, 10581.427, 227.272, 52644.608 20/11/18,20:12:39,16,07,1, 11.9,1,1, 5.219, 10581.402, 227.263, 52644.578 20/11/18,20:12:39,17,07,1, 11.9,1,1, 5.219, 10581.417, 227.266, 52644.554 20/11/18,20:12:39,18,07,1, 11.9,1,1, 5.219, 10581.409, 227.249, 52644.577 20/11/18,20:12:39,19,07,1, 11.9,1,1, 5.219, 10581.422, 227.242, 52644.575 20/11/18,20:12:40,00,09,1, 11.8,1,1, 5.218, 10581.417, 227.242, 52644.575 20/11/18,20:12:40,01,09,1, 11.8,1,1, 5.218, 10581.428, 227.234, 52644.605 20/11/18,20:12:40,02,09,1, 11.8,1,1, 5.218, 10581.396, 227.253, 52644.555 20/11/18,20:12:40,03,09,1, 11.8,1,1, 5.218, 10581.406, 227.255, 52644.576 20/11/18,20:12:40,04,09,1, 11.8,1,1, 5.218, 10581.401, 227.268, 52644.589 20/11/18,20:12:40,05,09,1, 11.8,1,1, 5.218, 10581.387, 227.259, 52644.621 20/11/18,20:12:40,06,09,1, 11.8,1,1, 5.218, 10581.409, 227.253, 52644.645 20/11/18,20:12:40,07,09,1, 11.8,1,1, 5.218, 10581.402, 227.234, 52644.652 20/11/18,20:12:40,08,09,1, 11.8,1,1, 5.218, 10581.434, 227.256, 52644.658 20/11/18,20:12:40,09,09,1, 11.8,1,1, 5.218, 10581.403, 227.283, 52644.647 20/11/18,20:12:40,10,09,1, 11.8,1,1, 5.218, 10581.398, 227.248, 52644.642 20/11/18,20:12:40,11,09,1, 11.8,1,1, 5.218, 10581.389, 227.263, 52644.654 20/11/18,20:12:40,12,09,1, 11.8,1,1, 5.218, 10581.394, 227.250, 52644.643 20/11/18,20:12:40,13,09,1, 11.8,1,1, 5.218, 10581.407, 227.287, 52644.634 20/11/18,20:12:40,14,09,1, 11.8,1,1, 5.218, 10581.399, 227.266, 52644.680 20/11/18,20:12:40,15,09,1, 11.8,1,1, 5.218, 10581.402, 227.253, 52644.622 20/11/18,20:12:40,16,09,1, 11.8,1,1, 5.218, 10581.406, 227.247, 52644.632 20/11/18,20:12:40,17,09,1, 11.8,1,1, 5.218, 10581.394, 227.261, 52644.611 20/11/18,20:12:40,18,09,1, 11.8,1,1, 5.218, 10581.398, 227.237, 52644.648 20/11/18,20:12:40,19,09,1, 11.8,1,1, 5.218, 10581.399, 227.255, 52644.629 20/11/18,20:12:41,00,08,1, 11.8,1,1, 5.222, 10581.392, 227.255, 52644.629 20/11/18,20:12:41,01,08,1, 11.8,1,1, 5.222, 10581.375, 227.272, 52644.628 20/11/18,20:12:41,02,08,1, 11.8,1,1, 5.222, 10581.391, 227.278, 52644.615 20/11/18,20:12:41,03,08,1, 11.8,1,1, 5.222, 10581.389, 227.255, 52644.624 20/11/18,20:12:41,04,08,1, 11.8,1,1, 5.222, 10581.395, 227.249, 52644.636 20/11/18,20:12:41,05,08,1, 11.8,1,1, 5.222, 10581.392, 227.271, 52644.637 20/11/18,20:12:41,06,08,1, 11.8,1,1, 5.222, 10581.386, 227.246, 52644.657 20/11/18,20:12:41,07,08,1, 11.8,1,1, 5.222, 10581.389, 227.228, 52644.617 20/11/18,20:12:41,08,08,1, 11.8,1,1, 5.222, 10581.382, 227.266, 52644.652 20/11/18,20:12:41,09,08,1, 11.8,1,1, 5.222, 10581.383, 227.238, 52644.633 20/11/18,20:12:41,10,08,1, 11.8,1,1, 5.222, 10581.375, 227.256, 52644.639 20/11/18,20:12:41,11,08,1, 11.8,1,1, 5.222, 10581.377, 227.255, 52644.653 20/11/18,20:12:41,12,08,1, 11.8,1,1, 5.222, 10581.410, 227.262, 52644.663 20/11/18,20:12:41,13,08,1, 11.8,1,1, 5.222, 10581.399, 227.254, 52644.638 20/11/18,20:12:41,14,08,1, 11.8,1,1, 5.222, 10581.388, 227.238, 52644.615 20/11/18,20:12:41,15,08,1, 11.8,1,1, 5.222, 10581.398, 227.233, 52644.636 20/11/18,20:12:41,16,08,1, 11.8,1,1, 5.222, 10581.410, 227.241, 52644.649 20/11/18,20:12:41,17,08,1, 11.8,1,1, 5.222, 10581.408, 227.226, 52644.664 20/11/18,20:12:41,18,08,1, 11.8,1,1, 5.222, 10581.398, 227.231, 52644.666 20/11/18,20:12:41,19,08,1, 11.8,1,1, 5.222, 10581.389, 227.230, 52644.675 20/11/18,20:12:42,00,07,1, 11.8,1,1, 5.220, 10581.384, 227.230, 52644.675 20/11/18,20:12:42,01,07,1, 11.8,1,1, 5.220, 10581.400, 227.234, 52644.665 20/11/18,20:12:42,02,07,1, 11.8,1,1, 5.220, 10581.403, 227.233, 52644.616 20/11/18,20:12:42,03,07,1, 11.8,1,1, 5.220, 10581.427, 227.214, 52644.459 20/11/18,20:12:42,04,07,1, 11.8,1,1, 5.220, 10581.386, 227.244, 52644.575 20/11/18,20:12:42,05,07,1, 11.8,1,1, 5.220, 10581.371, 227.240, 52644.586 20/11/18,20:12:42,06,07,1, 11.8,1,1, 5.220, 10581.398, 227.238, 52644.615 20/11/18,20:12:42,07,07,1, 11.8,1,1, 5.220, 10581.402, 227.222, 52644.599 20/11/18,20:12:42,08,07,1, 11.8,1,1, 5.220, 10581.405, 227.228, 52644.614 20/11/18,20:12:42,09,07,1, 11.8,1,1, 5.220, 10581.404, 227.226, 52644.630 20/11/18,20:12:42,10,07,1, 11.8,1,1, 5.220, 10581.393, 227.228, 52644.622 20/11/18,20:12:42,11,07,1, 11.8,1,1, 5.220, 10581.382, 227.236, 52644.630 20/11/18,20:12:42,12,07,1, 11.8,1,1, 5.220, 10581.399, 227.230, 52644.670 20/11/18,20:12:42,13,07,1, 11.8,1,1, 5.220, 10581.400, 227.243, 52644.607 20/11/18,20:12:42,14,07,1, 11.8,1,1, 5.220, 10581.396, 227.243, 52644.577 20/11/18,20:12:42,15,07,1, 11.8,1,1, 5.220, 10581.405, 227.236, 52644.585 20/11/18,20:12:42,16,07,1, 11.8,1,1, 5.220, 10581.394, 227.226, 52644.587 20/11/18,20:12:42,17,07,1, 11.8,1,1, 5.220, 10581.400, 227.217, 52644.623 20/11/18,20:12:42,18,07,1, 11.8,1,1, 5.220, 10581.402, 227.236, 52644.594 20/11/18,20:12:42,19,07,1, 11.8,1,1, 5.220, 10581.386, 227.227, 52644.589 20/11/18,20:12:43,00,08,1, 11.9,1,1, 5.216, 10581.384, 227.227, 52644.589 20/11/18,20:12:43,01,08,1, 11.9,1,1, 5.216, 10581.419, 227.216, 52644.656 20/11/18,20:12:43,02,08,1, 11.9,1,1, 5.216, 10581.416, 227.227, 52644.640 20/11/18,20:12:43,03,08,1, 11.9,1,1, 5.216, 10581.413, 227.209, 52644.574 20/11/18,20:12:43,04,08,1, 11.9,1,1, 5.216, 10581.395, 227.252, 52644.609 20/11/18,20:12:43,05,08,1, 11.9,1,1, 5.216, 10581.377, 227.260, 52644.647 20/11/18,20:12:43,06,08,1, 11.9,1,1, 5.216, 10581.386, 227.219, 52644.638 20/11/18,20:12:43,07,08,1, 11.9,1,1, 5.216, 10581.400, 227.212, 52644.637 20/11/18,20:12:43,08,08,1, 11.9,1,1, 5.216, 10581.378, 227.212, 52644.643 20/11/18,20:12:43,09,08,1, 11.9,1,1, 5.216, 10581.399, 227.209, 52644.615 20/11/18,20:12:43,10,08,1, 11.9,1,1, 5.216, 10581.404, 227.222, 52644.597 20/11/18,20:12:43,11,08,1, 11.9,1,1, 5.216, 10581.400, 227.211, 52644.609 20/11/18,20:12:43,12,08,1, 11.9,1,1, 5.216, 10581.419, 227.234, 52644.629 20/11/18,20:12:43,13,08,1, 11.9,1,1, 5.216, 10581.384, 227.209, 52644.603 20/11/18,20:12:43,14,08,1, 11.9,1,1, 5.216, 10581.399, 227.225, 52644.583 20/11/18,20:12:43,15,08,1, 11.9,1,1, 5.216, 10581.391, 227.232, 52644.702 20/11/18,20:12:43,16,08,1, 11.9,1,1, 5.216, 10581.403, 227.216, 52644.617 20/11/18,20:12:43,17,08,1, 11.9,1,1, 5.216, 10581.373, 227.234, 52644.646 20/11/18,20:12:43,18,08,1, 11.9,1,1, 5.216, 10581.394, 227.241, 52644.608 20/11/18,20:12:43,19,08,1, 11.9,1,1, 5.216, 10581.404, 227.211, 52644.653 20/11/18,20:12:44,00,08,1, 11.9,1,1, 5.218, 10581.400, 227.211, 52644.653 20/11/18,20:12:44,01,08,1, 11.9,1,1, 5.218, 10581.386, 227.228, 52644.656 20/11/18,20:12:44,02,08,1, 11.9,1,1, 5.218, 10581.391, 227.221, 52644.617 20/11/18,20:12:44,03,08,1, 11.9,1,1, 5.218, 10581.416, 227.228, 52644.684 20/11/18,20:12:44,04,08,1, 11.9,1,1, 5.218, 10581.408, 227.200, 52644.640 20/11/18,20:12:44,05,08,1, 11.9,1,1, 5.218, 10581.392, 227.217, 52644.627 20/11/18,20:12:44,06,08,1, 11.9,1,1, 5.218, 10581.389, 227.224, 52644.619 20/11/18,20:12:44,07,08,1, 11.9,1,1, 5.218, 10581.400, 227.214, 52644.631 20/11/18,20:12:44,08,08,1, 11.9,1,1, 5.218, 10581.382, 227.203, 52644.639 20/11/18,20:12:44,09,08,1, 11.9,1,1, 5.218, 10581.400, 227.221, 52644.634 20/11/18,20:12:44,10,08,1, 11.9,1,1, 5.218, 10581.420, 227.224, 52644.636 20/11/18,20:12:44,11,08,1, 11.9,1,1, 5.218, 10581.389, 227.197, 52644.536 20/11/18,20:12:44,12,08,1, 11.9,1,1, 5.218, 10581.398, 227.187, 52644.631 20/11/18,20:12:44,13,08,1, 11.9,1,1, 5.218, 10581.434, 227.227, 52644.648 20/11/18,20:12:44,14,08,1, 11.9,1,1, 5.218, 10581.381, 227.200, 52644.628 20/11/18,20:12:44,15,08,1, 11.9,1,1, 5.218, 10581.406, 227.187, 52644.593 20/11/18,20:12:44,16,08,1, 11.9,1,1, 5.218, 10581.391, 227.223, 52644.624 20/11/18,20:12:44,17,08,1, 11.9,1,1, 5.218, 10581.395, 227.199, 52644.602 20/11/18,20:12:44,18,08,1, 11.9,1,1, 5.218, 10581.427, 227.204, 52644.657 20/11/18,20:12:44,19,08,1, 11.9,1,1, 5.218, 10581.410, 227.190, 52644.599 20/11/18,20:12:45,00,07,1, 11.9,1,1, 5.219, 10581.409, 227.190, 52644.599 20/11/18,20:12:45,01,07,1, 11.9,1,1, 5.219, 10581.416, 227.198, 52644.637 20/11/18,20:12:45,02,07,1, 11.9,1,1, 5.219, 10581.421, 227.202, 52644.651 20/11/18,20:12:45,03,07,1, 11.9,1,1, 5.219, 10581.431, 227.202, 52644.627 20/11/18,20:12:45,04,07,1, 11.9,1,1, 5.219, 10581.432, 227.205, 52644.631 20/11/18,20:12:45,05,07,1, 11.9,1,1, 5.219, 10581.400, 227.205, 52644.660 20/11/18,20:12:45,06,07,1, 11.9,1,1, 5.219, 10581.406, 227.188, 52644.591 20/11/18,20:12:45,07,07,1, 11.9,1,1, 5.219, 10581.386, 227.176, 52644.565 20/11/18,20:12:45,08,07,1, 11.9,1,1, 5.219, 10581.428, 227.169, 52644.563 20/11/18,20:12:45,09,07,1, 11.9,1,1, 5.219, 10581.401, 227.178, 52644.596 20/11/18,20:12:45,10,07,1, 11.9,1,1, 5.219, 10581.393, 227.188, 52644.595 20/11/18,20:12:45,11,07,1, 11.9,1,1, 5.219, 10581.427, 227.179, 52644.592 20/11/18,20:12:45,12,07,1, 11.9,1,1, 5.219, 10581.423, 227.187, 52644.549 20/11/18,20:12:45,13,07,1, 11.9,1,1, 5.219, 10581.409, 227.200, 52644.588 20/11/18,20:12:45,14,07,1, 11.9,1,1, 5.219, 10581.409, 227.183, 52644.583 20/11/18,20:12:45,15,07,1, 11.9,1,1, 5.219, 10581.404, 227.151, 52644.564 20/11/18,20:12:45,16,07,1, 11.9,1,1, 5.219, 10581.399, 227.179, 52644.577 20/11/18,20:12:45,17,07,1, 11.9,1,1, 5.219, 10581.415, 227.171, 52644.596 20/11/18,20:12:45,18,07,1, 11.9,1,1, 5.219, 10581.412, 227.181, 52644.573 20/11/18,20:12:45,19,07,1, 11.9,1,1, 5.219, 10581.415, 227.181, 52644.584 20/11/18,20:12:46,00,08,1, 11.9,1,1, 5.220, 10581.409, 227.181, 52644.584 20/11/18,20:12:46,01,08,1, 11.9,1,1, 5.220, 10581.419, 227.186, 52644.623 20/11/18,20:12:46,02,08,1, 11.9,1,1, 5.220, 10581.422, 227.188, 52644.603 20/11/18,20:12:46,03,08,1, 11.9,1,1, 5.220, 10581.429, 227.178, 52644.599 20/11/18,20:12:46,04,08,1, 11.9,1,1, 5.220, 10581.427, 227.192, 52644.609 20/11/18,20:12:46,05,08,1, 11.9,1,1, 5.220, 10581.431, 227.182, 52644.591 20/11/18,20:12:46,06,08,1, 11.9,1,1, 5.220, 10581.412, 227.190, 52644.612 20/11/18,20:12:46,07,08,1, 11.9,1,1, 5.220, 10581.417, 227.205, 52644.616 20/11/18,20:12:46,08,08,1, 11.9,1,1, 5.220, 10581.436, 227.181, 52644.602 20/11/18,20:12:46,09,08,1, 11.9,1,1, 5.220, 10581.429, 227.212, 52644.615 20/11/18,20:12:46,10,08,1, 11.9,1,1, 5.220, 10581.457, 227.205, 52644.614 20/11/18,20:12:46,11,08,1, 11.9,1,1, 5.220, 10581.400, 227.207, 52644.592 20/11/18,20:12:46,12,08,1, 11.9,1,1, 5.220, 10581.408, 227.205, 52644.587 20/11/18,20:12:46,13,08,1, 11.9,1,1, 5.220, 10581.426, 227.187, 52644.605 20/11/18,20:12:46,14,08,1, 11.9,1,1, 5.220, 10581.431, 227.191, 52644.617 20/11/18,20:12:46,15,08,1, 11.9,1,1, 5.220, 10581.410, 227.176, 52644.643 20/11/18,20:12:46,16,08,1, 11.9,1,1, 5.220, 10581.413, 227.185, 52644.604 20/11/18,20:12:46,17,08,1, 11.9,1,1, 5.220, 10581.430, 227.208, 52644.574 20/11/18,20:12:46,18,08,1, 11.9,1,1, 5.220, 10581.438, 227.198, 52644.591 20/11/18,20:12:46,19,08,1, 11.9,1,1, 5.220, 10581.422, 227.186, 52644.570 20/11/18,20:12:47,00,08,1, 11.9,1,1, 5.217, 10581.417, 227.186, 52644.570 20/11/18,20:12:47,01,08,1, 11.9,1,1, 5.217, 10581.442, 227.194, 52644.580 20/11/18,20:12:47,02,08,1, 11.9,1,1, 5.217, 10581.404, 227.187, 52644.605 20/11/18,20:12:47,03,08,1, 11.9,1,1, 5.217, 10581.396, 227.146, 52644.568 20/11/18,20:12:47,04,08,1, 11.9,1,1, 5.217, 10581.403, 227.160, 52644.610 20/11/18,20:12:47,05,08,1, 11.9,1,1, 5.217, 10581.420, 227.169, 52644.574 20/11/18,20:12:47,06,08,1, 11.9,1,1, 5.217, 10581.403, 227.178, 52644.573 20/11/18,20:12:47,07,08,1, 11.9,1,1, 5.217, 10581.410, 227.172, 52644.584 20/11/18,20:12:47,08,08,1, 11.9,1,1, 5.217, 10581.408, 227.144, 52644.629 20/11/18,20:12:47,09,08,1, 11.9,1,1, 5.217, 10581.392, 227.161, 52644.606 20/11/18,20:12:47,10,08,1, 11.9,1,1, 5.217, 10581.437, 227.185, 52644.621 20/11/18,20:12:47,11,08,1, 11.9,1,1, 5.217, 10581.424, 227.149, 52644.597 20/11/18,20:12:47,12,08,1, 11.9,1,1, 5.217, 10581.407, 227.157, 52644.581 20/11/18,20:12:47,13,08,1, 11.9,1,1, 5.217, 10581.423, 227.143, 52644.562 20/11/18,20:12:47,14,08,1, 11.9,1,1, 5.217, 10581.410, 227.136, 52644.581 20/11/18,20:12:47,15,08,1, 11.9,1,1, 5.217, 10581.406, 227.156, 52644.598 20/11/18,20:12:47,16,08,1, 11.9,1,1, 5.217, 10581.363, 227.160, 52644.545 20/11/18,20:12:47,17,08,1, 11.9,1,1, 5.217, 10581.371, 227.171, 52644.560 20/11/18,20:12:47,18,08,1, 11.9,1,1, 5.217, 10581.406, 227.158, 52644.554 20/11/18,20:12:47,19,08,1, 11.9,1,1, 5.217, 10581.386, 227.159, 52644.574 20/11/18,20:12:48,00,09,1, 11.9,1,1, 5.217, 10581.384, 227.159, 52644.574 20/11/18,20:12:48,01,09,1, 11.9,1,1, 5.217, 10581.402, 227.162, 52644.556 20/11/18,20:12:48,02,09,1, 11.9,1,1, 5.217, 10581.368, 227.152, 52644.610 20/11/18,20:12:48,03,09,1, 11.9,1,1, 5.217, 10581.401, 227.161, 52644.573 20/11/18,20:12:48,04,09,1, 11.9,1,1, 5.217, 10581.384, 227.170, 52644.591 20/11/18,20:12:48,05,09,1, 11.9,1,1, 5.217, 10581.388, 227.178, 52644.594 20/11/18,20:12:48,06,09,1, 11.9,1,1, 5.217, 10581.400, 227.166, 52644.592 20/11/18,20:12:48,07,09,1, 11.9,1,1, 5.217, 10581.406, 227.157, 52644.580 20/11/18,20:12:48,08,09,1, 11.9,1,1, 5.217, 10581.405, 227.180, 52644.589 20/11/18,20:12:48,09,09,1, 11.9,1,1, 5.217, 10581.446, 227.153, 52644.570 20/11/18,20:12:48,10,09,1, 11.9,1,1, 5.217, 10581.453, 227.203, 52644.581 20/11/18,20:12:48,11,09,1, 11.9,1,1, 5.217, 10581.443, 227.171, 52644.602 20/11/18,20:12:48,12,09,1, 11.9,1,1, 5.217, 10581.439, 227.173, 52644.599 20/11/18,20:12:48,13,09,1, 11.9,1,1, 5.217, 10581.447, 227.166, 52644.600 20/11/18,20:12:48,14,09,1, 11.9,1,1, 5.217, 10581.446, 227.170, 52644.654 20/11/18,20:12:48,15,09,1, 11.9,1,1, 5.217, 10581.460, 227.129, 52644.590 20/11/18,20:12:48,16,09,1, 11.9,1,1, 5.217, 10581.449, 227.153, 52644.586 20/11/18,20:12:48,17,09,1, 11.9,1,1, 5.217, 10581.448, 227.119, 52644.552 20/11/18,20:12:48,18,09,1, 11.9,1,1, 5.217, 10581.476, 227.168, 52644.618 20/11/18,20:12:48,19,09,1, 11.9,1,1, 5.217, 10581.441, 227.164, 52644.601 20/11/18,20:12:49,00,08,1, 11.9,1,1, 5.218, 10581.434, 227.164, 52644.601 20/11/18,20:12:49,01,08,1, 11.9,1,1, 5.218, 10581.459, 227.170, 52644.602 20/11/18,20:12:49,02,08,1, 11.9,1,1, 5.218, 10581.417, 227.142, 52644.553 20/11/18,20:12:49,03,08,1, 11.9,1,1, 5.218, 10581.414, 227.139, 52644.611 20/11/18,20:12:49,04,08,1, 11.9,1,1, 5.218, 10581.408, 227.125, 52644.604 20/11/18,20:12:49,05,08,1, 11.9,1,1, 5.218, 10581.427, 227.112, 52644.551 20/11/18,20:12:49,06,08,1, 11.9,1,1, 5.218, 10581.402, 227.093, 52644.546 20/11/18,20:12:49,07,08,1, 11.9,1,1, 5.218, 10581.404, 227.114, 52644.586 20/11/18,20:12:49,08,08,1, 11.9,1,1, 5.218, 10581.412, 227.122, 52644.568 20/11/18,20:12:49,09,08,1, 11.9,1,1, 5.218, 10581.437, 227.135, 52644.610 20/11/18,20:12:49,10,08,1, 11.9,1,1, 5.218, 10581.426, 227.128, 52644.623 20/11/18,20:12:49,11,08,1, 11.9,1,1, 5.218, 10581.421, 227.098, 52644.585 20/11/18,20:12:49,12,08,1, 11.9,1,1, 5.218, 10581.398, 227.120, 52644.594 20/11/18,20:12:49,13,08,1, 11.9,1,1, 5.218, 10581.410, 227.102, 52644.621 20/11/18,20:12:49,14,08,1, 11.9,1,1, 5.218, 10581.404, 227.096, 52644.567 20/11/18,20:12:49,15,08,1, 11.9,1,1, 5.218, 10581.428, 227.114, 52644.565 20/11/18,20:12:49,16,08,1, 11.9,1,1, 5.218, 10581.438, 227.107, 52644.629 20/11/18,20:12:49,17,08,1, 11.9,1,1, 5.218, 10581.439, 227.118, 52644.622 20/11/18,20:12:49,18,08,1, 11.9,1,1, 5.218, 10581.403, 227.127, 52644.586 20/11/18,20:12:49,19,08,1, 11.9,1,1, 5.218, 10581.399, 227.112, 52644.633 20/11/18,20:12:50,00,10,1, 11.9,1,1, 5.220, 10581.392, 227.112, 52644.633 20/11/18,20:12:50,01,10,1, 11.9,1,1, 5.220, 10581.406, 227.121, 52644.620 20/11/18,20:12:50,02,10,1, 11.9,1,1, 5.220, 10581.383, 227.112, 52644.616 20/11/18,20:12:50,03,10,1, 11.9,1,1, 5.220, 10581.414, 227.092, 52644.462 20/11/18,20:12:50,04,10,1, 11.9,1,1, 5.220, 10581.436, 227.140, 52644.781 20/11/18,20:12:50,05,10,1, 11.9,1,1, 5.220, 10581.431, 227.115, 52644.678 20/11/18,20:12:50,06,10,1, 11.9,1,1, 5.220, 10581.379, 227.119, 52644.675 20/11/18,20:12:50,07,10,1, 11.9,1,1, 5.220, 10581.401, 227.100, 52644.620 20/11/18,20:12:50,08,10,1, 11.9,1,1, 5.220, 10581.371, 227.115, 52644.564 20/11/18,20:12:50,09,10,1, 11.9,1,1, 5.220, 10581.360, 227.107, 52644.599 20/11/18,20:12:50,10,10,1, 11.9,1,1, 5.220, 10581.383, 227.137, 52644.591 20/11/18,20:12:50,11,10,1, 11.9,1,1, 5.220, 10581.358, 227.098, 52644.551 20/11/18,20:12:50,12,10,1, 11.9,1,1, 5.220, 10581.409, 227.125, 52644.639 20/11/18,20:12:50,13,10,1, 11.9,1,1, 5.220, 10581.402, 227.132, 52644.605 20/11/18,20:12:50,14,10,1, 11.9,1,1, 5.220, 10581.431, 227.106, 52644.587 20/11/18,20:12:50,15,10,1, 11.9,1,1, 5.220, 10581.434, 227.103, 52644.578 20/11/18,20:12:50,16,10,1, 11.9,1,1, 5.220, 10581.431, 227.110, 52644.552 20/11/18,20:12:50,17,10,1, 11.9,1,1, 5.220, 10581.428, 227.087, 52644.577 20/11/18,20:12:50,18,10,1, 11.9,1,1, 5.220, 10581.453, 227.101, 52644.561 20/11/18,20:12:50,19,10,1, 11.9,1,1, 5.220, 10581.444, 227.112, 52644.573 20/11/18,20:12:51,00,10,1, 11.9,1,1, 5.216, 10581.442, 227.112, 52644.573 20/11/18,20:12:51,01,10,1, 11.9,1,1, 5.216, 10581.445, 227.110, 52644.567 20/11/18,20:12:51,02,10,1, 11.9,1,1, 5.216, 10581.465, 227.101, 52644.547 20/11/18,20:12:51,03,10,1, 11.9,1,1, 5.216, 10581.433, 227.080, 52644.568 20/11/18,20:12:51,04,10,1, 11.9,1,1, 5.216, 10581.433, 227.106, 52644.581 20/11/18,20:12:51,05,10,1, 11.9,1,1, 5.216, 10581.436, 227.067, 52644.591 20/11/18,20:12:51,06,10,1, 11.9,1,1, 5.216, 10581.416, 227.089, 52644.582 20/11/18,20:12:51,07,10,1, 11.9,1,1, 5.216, 10581.425, 227.075, 52644.556 20/11/18,20:12:51,08,10,1, 11.9,1,1, 5.216, 10581.410, 227.060, 52644.562 20/11/18,20:12:51,09,10,1, 11.9,1,1, 5.216, 10581.465, 227.099, 52644.595 20/11/18,20:12:51,10,10,1, 11.9,1,1, 5.216, 10581.450, 227.113, 52644.615 20/11/18,20:12:51,11,10,1, 11.9,1,1, 5.216, 10581.448, 227.065, 52644.610 20/11/18,20:12:51,12,10,1, 11.9,1,1, 5.216, 10581.440, 227.104, 52644.607 20/11/18,20:12:51,13,10,1, 11.9,1,1, 5.216, 10581.441, 227.064, 52644.571 20/11/18,20:12:51,14,10,1, 11.9,1,1, 5.216, 10581.450, 227.098, 52644.611 20/11/18,20:12:51,15,10,1, 11.9,1,1, 5.216, 10581.445, 227.080, 52644.588 20/11/18,20:12:51,16,10,1, 11.9,1,1, 5.216, 10581.451, 227.057, 52644.580 20/11/18,20:12:51,17,10,1, 11.9,1,1, 5.216, 10581.444, 227.100, 52644.582 20/11/18,20:12:51,18,10,1, 11.9,1,1, 5.216, 10581.474, 227.089, 52644.624 20/11/18,20:12:51,19,10,1, 11.9,1,1, 5.216, 10581.458, 227.094, 52644.629 20/11/18,20:12:52,00,10,1, 11.8,1,1, 5.216, 10581.450, 227.094, 52644.629 20/11/18,20:12:52,01,10,1, 11.8,1,1, 5.216, 10581.461, 227.103, 52644.617 20/11/18,20:12:52,02,10,1, 11.8,1,1, 5.216, 10581.451, 227.081, 52644.639 20/11/18,20:12:52,03,10,1, 11.8,1,1, 5.216, 10581.477, 227.100, 52644.626 20/11/18,20:12:52,04,10,1, 11.8,1,1, 5.216, 10581.491, 227.086, 52644.626 20/11/18,20:12:52,05,10,1, 11.8,1,1, 5.216, 10581.492, 227.085, 52644.661 20/11/18,20:12:52,06,10,1, 11.8,1,1, 5.216, 10581.487, 227.086, 52644.612 20/11/18,20:12:52,07,10,1, 11.8,1,1, 5.216, 10581.457, 227.078, 52644.650 20/11/18,20:12:52,08,10,1, 11.8,1,1, 5.216, 10581.436, 227.089, 52644.626 20/11/18,20:12:52,09,10,1, 11.8,1,1, 5.216, 10581.475, 227.095, 52644.663 20/11/18,20:12:52,10,10,1, 11.8,1,1, 5.216, 10581.478, 227.085, 52644.659 20/11/18,20:12:52,11,10,1, 11.8,1,1, 5.216, 10581.467, 227.073, 52644.627 20/11/18,20:12:52,12,10,1, 11.8,1,1, 5.216, 10581.490, 227.059, 52644.452 20/11/18,20:12:52,13,10,1, 11.8,1,1, 5.216, 10581.506, 227.075, 52644.718 20/11/18,20:12:52,14,10,1, 11.8,1,1, 5.216, 10581.504, 227.073, 52644.675 20/11/18,20:12:52,15,10,1, 11.8,1,1, 5.216, 10581.473, 227.062, 52644.641 20/11/18,20:12:52,16,10,1, 11.8,1,1, 5.216, 10581.456, 227.067, 52644.617 20/11/18,20:12:52,17,10,1, 11.8,1,1, 5.216, 10581.473, 227.053, 52644.606 20/11/18,20:12:52,18,10,1, 11.8,1,1, 5.216, 10581.457, 227.055, 52644.619 20/11/18,20:12:52,19,10,1, 11.8,1,1, 5.216, 10581.487, 227.079, 52644.621 20/11/18,20:12:53,00,10,1, 11.9,1,1, 5.216, 10581.484, 227.079, 52644.621 20/11/18,20:12:53,01,10,1, 11.9,1,1, 5.216, 10581.463, 227.078, 52644.608 20/11/18,20:12:53,02,10,1, 11.9,1,1, 5.216, 10581.489, 227.087, 52644.642 20/11/18,20:12:53,03,10,1, 11.9,1,1, 5.216, 10581.460, 227.086, 52644.609 20/11/18,20:12:53,04,10,1, 11.9,1,1, 5.216, 10581.493, 227.078, 52644.633 20/11/18,20:12:53,05,10,1, 11.9,1,1, 5.216, 10581.475, 227.068, 52644.627 20/11/18,20:12:53,06,10,1, 11.9,1,1, 5.216, 10581.471, 227.095, 52644.587 20/11/18,20:12:53,07,10,1, 11.9,1,1, 5.216, 10581.445, 227.049, 52644.604 20/11/18,20:12:53,08,10,1, 11.9,1,1, 5.216, 10581.471, 227.076, 52644.627 20/11/18,20:12:53,09,10,1, 11.9,1,1, 5.216, 10581.453, 227.053, 52644.642 20/11/18,20:12:53,10,10,1, 11.9,1,1, 5.216, 10581.454, 227.070, 52644.603 20/11/18,20:12:53,11,10,1, 11.9,1,1, 5.216, 10581.448, 227.071, 52644.631 20/11/18,20:12:53,12,10,1, 11.9,1,1, 5.216, 10581.449, 227.081, 52644.639 20/11/18,20:12:53,13,10,1, 11.9,1,1, 5.216, 10581.428, 227.084, 52644.636 20/11/18,20:12:53,14,10,1, 11.9,1,1, 5.216, 10581.453, 227.074, 52644.645 20/11/18,20:12:53,15,10,1, 11.9,1,1, 5.216, 10581.439, 227.072, 52644.615 20/11/18,20:12:53,16,10,1, 11.9,1,1, 5.216, 10581.414, 227.045, 52644.651 20/11/18,20:12:53,17,10,1, 11.9,1,1, 5.216, 10581.457, 227.078, 52644.652 20/11/18,20:12:53,18,10,1, 11.9,1,1, 5.216, 10581.436, 227.062, 52644.651 20/11/18,20:12:53,19,10,1, 11.9,1,1, 5.216, 10581.426, 227.062, 52644.648 20/11/18,20:12:54,00,10,1, 11.8,1,1, 5.221, 10581.425, 227.062, 52644.648 20/11/18,20:12:54,01,10,1, 11.8,1,1, 5.221, 10581.444, 227.042, 52644.637 20/11/18,20:12:54,02,10,1, 11.8,1,1, 5.221, 10581.420, 227.053, 52644.638 20/11/18,20:12:54,03,10,1, 11.8,1,1, 5.221, 10581.447, 227.034, 52644.633 20/11/18,20:12:54,04,10,1, 11.8,1,1, 5.221, 10581.489, 227.054, 52644.631 20/11/18,20:12:54,05,10,1, 11.8,1,1, 5.221, 10581.459, 227.050, 52644.666 20/11/18,20:12:54,06,10,1, 11.8,1,1, 5.221, 10581.441, 227.055, 52644.617 20/11/18,20:12:54,07,10,1, 11.8,1,1, 5.221, 10581.497, 227.088, 52644.653 20/11/18,20:12:54,08,10,1, 11.8,1,1, 5.221, 10581.465, 227.048, 52644.594 20/11/18,20:12:54,09,10,1, 11.8,1,1, 5.221, 10581.483, 227.046, 52644.608 20/11/18,20:12:54,10,10,1, 11.8,1,1, 5.221, 10581.478, 227.063, 52644.627 20/11/18,20:12:54,11,10,1, 11.8,1,1, 5.221, 10581.470, 227.026, 52644.647 20/11/18,20:12:54,12,10,1, 11.8,1,1, 5.221, 10581.483, 227.022, 52644.629 20/11/18,20:12:54,13,10,1, 11.8,1,1, 5.221, 10581.480, 227.036, 52644.608 20/11/18,20:12:54,14,10,1, 11.8,1,1, 5.221, 10581.469, 227.026, 52644.639 20/11/18,20:12:54,15,10,1, 11.8,1,1, 5.221, 10581.501, 227.049, 52644.641 20/11/18,20:12:54,16,10,1, 11.8,1,1, 5.221, 10581.464, 227.047, 52644.632 20/11/18,20:12:54,17,10,1, 11.8,1,1, 5.221, 10581.476, 227.039, 52644.623 20/11/18,20:12:54,18,10,1, 11.8,1,1, 5.221, 10581.493, 227.020, 52644.635 20/11/18,20:12:54,19,10,1, 11.8,1,1, 5.221, 10581.510, 227.049, 52644.635 20/11/18,20:12:55,00,10,1, 11.9,1,1, 5.219, 10581.509, 227.049, 52644.635 20/11/18,20:12:55,01,10,1, 11.9,1,1, 5.219, 10581.492, 227.040, 52644.666 20/11/18,20:12:55,02,10,1, 11.9,1,1, 5.219, 10581.467, 227.029, 52644.686 20/11/18,20:12:55,03,10,1, 11.9,1,1, 5.219, 10581.507, 227.067, 52644.809 20/11/18,20:12:55,04,10,1, 11.9,1,1, 5.219, 10581.427, 227.030, 52644.614 20/11/18,20:12:55,05,10,1, 11.9,1,1, 5.219, 10581.481, 227.044, 52644.684 20/11/18,20:12:55,06,10,1, 11.9,1,1, 5.219, 10581.473, 227.063, 52644.710 20/11/18,20:12:55,07,10,1, 11.9,1,1, 5.219, 10581.486, 227.071, 52644.702 20/11/18,20:12:55,08,10,1, 11.9,1,1, 5.219, 10581.469, 227.048, 52644.650 20/11/18,20:12:55,09,10,1, 11.9,1,1, 5.219, 10581.478, 227.062, 52644.639 20/11/18,20:12:55,10,10,1, 11.9,1,1, 5.219, 10581.471, 227.055, 52644.648 20/11/18,20:12:55,11,10,1, 11.9,1,1, 5.219, 10581.496, 227.031, 52644.650 20/11/18,20:12:55,12,10,1, 11.9,1,1, 5.219, 10581.477, 227.023, 52644.630 20/11/18,20:12:55,13,10,1, 11.9,1,1, 5.219, 10581.504, 227.030, 52644.660 20/11/18,20:12:55,14,10,1, 11.9,1,1, 5.219, 10581.504, 227.021, 52644.655 20/11/18,20:12:55,15,10,1, 11.9,1,1, 5.219, 10581.501, 227.045, 52644.654 20/11/18,20:12:55,16,10,1, 11.9,1,1, 5.219, 10581.508, 227.017, 52644.638 20/11/18,20:12:55,17,10,1, 11.9,1,1, 5.219, 10581.486, 227.029, 52644.664 20/11/18,20:12:55,18,10,1, 11.9,1,1, 5.219, 10581.515, 227.038, 52644.653 20/11/18,20:12:55,19,10,1, 11.9,1,1, 5.219, 10581.483, 227.033, 52644.644 20/11/18,20:12:56,00,09,1, 11.9,1,1, 5.218, 10581.475, 227.033, 52644.644 20/11/18,20:12:56,01,09,1, 11.9,1,1, 5.218, 10581.493, 227.026, 52644.630 20/11/18,20:12:56,02,09,1, 11.9,1,1, 5.218, 10581.482, 227.036, 52644.627 20/11/18,20:12:56,03,09,1, 11.9,1,1, 5.218, 10581.505, 227.035, 52644.678 20/11/18,20:12:56,04,09,1, 11.9,1,1, 5.218, 10581.520, 227.037, 52644.632 20/11/18,20:12:56,05,09,1, 11.9,1,1, 5.218, 10581.506, 227.044, 52644.665 20/11/18,20:12:56,06,09,1, 11.9,1,1, 5.218, 10581.499, 227.041, 52644.621 20/11/18,20:12:56,07,09,1, 11.9,1,1, 5.218, 10581.538, 227.052, 52644.658 20/11/18,20:12:56,08,09,1, 11.9,1,1, 5.218, 10581.542, 227.028, 52644.651 20/11/18,20:12:56,09,09,1, 11.9,1,1, 5.218, 10581.509, 227.039, 52644.658 20/11/18,20:12:56,10,09,1, 11.9,1,1, 5.218, 10581.533, 227.047, 52644.651 20/11/18,20:12:56,11,09,1, 11.9,1,1, 5.218, 10581.533, 227.017, 52644.664 20/11/18,20:12:56,12,09,1, 11.9,1,1, 5.218, 10581.520, 227.020, 52644.640 20/11/18,20:12:56,13,09,1, 11.9,1,1, 5.218, 10581.502, 227.021, 52644.677 20/11/18,20:12:56,14,09,1, 11.9,1,1, 5.218, 10581.522, 227.008, 52644.656 20/11/18,20:12:56,15,09,1, 11.9,1,1, 5.218, 10581.512, 226.999, 52644.658 20/11/18,20:12:56,16,09,1, 11.9,1,1, 5.218, 10581.502, 227.002, 52644.626 20/11/18,20:12:56,17,09,1, 11.9,1,1, 5.218, 10581.505, 226.993, 52644.639 20/11/18,20:12:56,18,09,1, 11.9,1,1, 5.218, 10581.519, 227.014, 52644.659 20/11/18,20:12:56,19,09,1, 11.9,1,1, 5.218, 10581.517, 226.994, 52644.659 20/11/18,20:12:57,00,10,1, 11.9,1,1, 5.219, 10581.509, 226.994, 52644.659 20/11/18,20:12:57,01,10,1, 11.9,1,1, 5.219, 10581.513, 226.995, 52644.641 20/11/18,20:12:57,02,10,1, 11.9,1,1, 5.219, 10581.516, 227.000, 52644.638 20/11/18,20:12:57,03,10,1, 11.9,1,1, 5.219, 10581.509, 226.988, 52644.653 20/11/18,20:12:57,04,10,1, 11.9,1,1, 5.219, 10581.487, 226.993, 52644.619 20/11/18,20:12:57,05,10,1, 11.9,1,1, 5.219, 10581.516, 226.995, 52644.626 20/11/18,20:12:57,06,10,1, 11.9,1,1, 5.219, 10581.518, 226.971, 52644.623 20/11/18,20:12:57,07,10,1, 11.9,1,1, 5.219, 10581.509, 226.997, 52644.634 20/11/18,20:12:57,08,10,1, 11.9,1,1, 5.219, 10581.528, 226.989, 52644.681 20/11/18,20:12:57,09,10,1, 11.9,1,1, 5.219, 10581.510, 226.987, 52644.652 20/11/18,20:12:57,10,10,1, 11.9,1,1, 5.219, 10581.526, 226.996, 52644.676 20/11/18,20:12:57,11,10,1, 11.9,1,1, 5.219, 10581.516, 226.990, 52644.681 20/11/18,20:12:57,12,10,1, 11.9,1,1, 5.219, 10581.509, 226.986, 52644.683 20/11/18,20:12:57,13,10,1, 11.9,1,1, 5.219, 10581.510, 226.998, 52644.663 20/11/18,20:12:57,14,10,1, 11.9,1,1, 5.219, 10581.505, 226.999, 52644.645 20/11/18,20:12:57,15,10,1, 11.9,1,1, 5.219, 10581.516, 227.003, 52644.674 20/11/18,20:12:57,16,10,1, 11.9,1,1, 5.219, 10581.499, 226.980, 52644.633 20/11/18,20:12:57,17,10,1, 11.9,1,1, 5.219, 10581.500, 227.018, 52644.654 20/11/18,20:12:57,18,10,1, 11.9,1,1, 5.219, 10581.491, 226.992, 52644.629 20/11/18,20:12:57,19,10,1, 11.9,1,1, 5.219, 10581.491, 226.998, 52644.662 20/11/18,20:12:58,00,10,1, 11.9,1,1, 5.215, 10581.484, 226.998, 52644.662 20/11/18,20:12:58,01,10,1, 11.9,1,1, 5.215, 10581.483, 226.991, 52644.626 20/11/18,20:12:58,02,10,1, 11.9,1,1, 5.215, 10581.486, 226.988, 52644.642 20/11/18,20:12:58,03,10,1, 11.9,1,1, 5.215, 10581.489, 226.977, 52644.692 20/11/18,20:12:58,04,10,1, 11.9,1,1, 5.215, 10581.512, 226.993, 52644.657 20/11/18,20:12:58,05,10,1, 11.9,1,1, 5.215, 10581.498, 226.996, 52644.658 20/11/18,20:12:58,06,10,1, 11.9,1,1, 5.215, 10581.502, 226.975, 52644.648 20/11/18,20:12:58,07,10,1, 11.9,1,1, 5.215, 10581.483, 226.947, 52644.553 20/11/18,20:12:58,08,10,1, 11.9,1,1, 5.215, 10581.501, 227.001, 52644.697 20/11/18,20:12:58,09,10,1, 11.9,1,1, 5.215, 10581.481, 226.971, 52644.624 20/11/18,20:12:58,10,10,1, 11.9,1,1, 5.215, 10581.501, 226.967, 52644.607 20/11/18,20:12:58,11,10,1, 11.9,1,1, 5.215, 10581.489, 226.979, 52644.645 20/11/18,20:12:58,12,10,1, 11.9,1,1, 5.215, 10581.485, 226.948, 52644.642 20/11/18,20:12:58,13,10,1, 11.9,1,1, 5.215, 10581.501, 226.975, 52644.660 20/11/18,20:12:58,14,10,1, 11.9,1,1, 5.215, 10581.500, 226.978, 52644.670 20/11/18,20:12:58,15,10,1, 11.9,1,1, 5.215, 10581.477, 226.993, 52644.654 20/11/18,20:12:58,16,10,1, 11.9,1,1, 5.215, 10581.514, 226.987, 52644.681 20/11/18,20:12:58,17,10,1, 11.9,1,1, 5.215, 10581.500, 227.008, 52644.655 20/11/18,20:12:58,18,10,1, 11.9,1,1, 5.215, 10581.502, 226.992, 52644.664 20/11/18,20:12:58,19,10,1, 11.9,1,1, 5.215, 10581.493, 226.991, 52644.689 20/11/18,20:12:59,00,10,1, 11.9,1,1, 5.220, 10581.492, 226.991, 52644.689 20/11/18,20:12:59,01,10,1, 11.9,1,1, 5.220, 10581.493, 226.969, 52644.637 20/11/18,20:12:59,02,10,1, 11.9,1,1, 5.220, 10581.473, 226.987, 52644.677 20/11/18,20:12:59,03,10,1, 11.9,1,1, 5.220, 10581.505, 226.993, 52644.675 20/11/18,20:12:59,04,10,1, 11.9,1,1, 5.220, 10581.489, 227.009, 52644.674 20/11/18,20:12:59,05,10,1, 11.9,1,1, 5.220, 10581.489, 226.976, 52644.644 20/11/18,20:12:59,06,10,1, 11.9,1,1, 5.220, 10581.487, 226.986, 52644.637 20/11/18,20:12:59,07,10,1, 11.9,1,1, 5.220, 10581.501, 226.978, 52644.691 20/11/18,20:12:59,08,10,1, 11.9,1,1, 5.220, 10581.493, 226.964, 52644.655 20/11/18,20:12:59,09,10,1, 11.9,1,1, 5.220, 10581.494, 226.972, 52644.630 20/11/18,20:12:59,10,10,1, 11.9,1,1, 5.220, 10581.485, 226.979, 52644.614 20/11/18,20:12:59,11,10,1, 11.9,1,1, 5.220, 10581.490, 226.953, 52644.639 20/11/18,20:12:59,12,10,1, 11.9,1,1, 5.220, 10581.492, 226.955, 52644.614 20/11/18,20:12:59,13,10,1, 11.9,1,1, 5.220, 10581.494, 226.956, 52644.657 20/11/18,20:12:59,14,10,1, 11.9,1,1, 5.220, 10581.515, 226.978, 52644.698 20/11/18,20:12:59,15,10,1, 11.9,1,1, 5.220, 10581.493, 226.956, 52644.673 20/11/18,20:12:59,16,10,1, 11.9,1,1, 5.220, 10581.492, 226.965, 52644.638 20/11/18,20:12:59,17,10,1, 11.9,1,1, 5.220, 10581.463, 226.995, 52644.904 20/11/18,20:12:59,18,10,1, 11.9,1,1, 5.220, 10581.469, 226.996, 52644.875 20/11/18,20:12:59,19,10,1, 11.9,1,1, 5.220, 10581.520, 226.938, 52644.434 20/11/18,20:13:00,00,10,1, 11.9,1,1, 5.211, 10581.517, 226.938, 52644.434 20/11/18,20:13:00,01,10,1, 11.9,1,1, 5.211, 10581.477, 226.955, 52644.573 20/11/18,20:13:00,02,10,1, 11.9,1,1, 5.211, 10581.497, 226.973, 52644.629 20/11/18,20:13:00,03,10,1, 11.9,1,1, 5.211, 10581.506, 226.979, 52644.669 20/11/18,20:13:00,04,10,1, 11.9,1,1, 5.211, 10581.531, 226.988, 52644.650 20/11/18,20:13:00,05,10,1, 11.9,1,1, 5.211, 10581.507, 226.972, 52644.690 20/11/18,20:13:00,06,10,1, 11.9,1,1, 5.211, 10581.509, 226.978, 52644.661 20/11/18,20:13:00,07,10,1, 11.9,1,1, 5.211, 10581.509, 226.986, 52644.683 20/11/18,20:13:00,08,10,1, 11.9,1,1, 5.211, 10581.523, 227.004, 52644.669 20/11/18,20:13:00,09,10,1, 11.9,1,1, 5.211, 10581.547, 226.997, 52644.673 20/11/18,20:13:00,10,10,1, 11.9,1,1, 5.211, 10581.501, 227.010, 52644.661 20/11/18,20:13:00,11,10,1, 11.9,1,1, 5.211, 10581.503, 226.966, 52644.677 20/11/18,20:13:00,12,10,1, 11.9,1,1, 5.211, 10581.526, 226.970, 52644.689 20/11/18,20:13:00,13,10,1, 11.9,1,1, 5.211, 10581.498, 226.968, 52644.637 20/11/18,20:13:00,14,10,1, 11.9,1,1, 5.211, 10581.483, 226.947, 52644.636 20/11/18,20:13:00,15,10,1, 11.9,1,1, 5.211, 10581.504, 226.940, 52644.663 20/11/18,20:13:00,16,10,1, 11.9,1,1, 5.211, 10581.489, 226.941, 52644.627 20/11/18,20:13:00,17,10,1, 11.9,1,1, 5.211, 10581.511, 226.956, 52644.658 20/11/18,20:13:00,18,10,1, 11.9,1,1, 5.211, 10581.514, 226.943, 52644.666 20/11/18,20:13:00,19,10,1, 11.9,1,1, 5.211, 10581.506, 226.953, 52644.673 20/11/18,20:13:01,00,08,1, 11.9,1,1, 5.216, 10581.501, 226.953, 52644.673 20/11/18,20:13:01,01,08,1, 11.9,1,1, 5.216, 10581.493, 226.972, 52644.633 20/11/18,20:13:01,02,08,1, 11.9,1,1, 5.216, 10581.509, 226.941, 52644.644 20/11/18,20:13:01,03,08,1, 11.9,1,1, 5.216, 10581.519, 226.967, 52644.670 20/11/18,20:13:01,04,08,1, 11.9,1,1, 5.216, 10581.521, 226.964, 52644.675 20/11/18,20:13:01,05,08,1, 11.9,1,1, 5.216, 10581.527, 226.955, 52644.660 20/11/18,20:13:01,06,08,1, 11.9,1,1, 5.216, 10581.492, 226.958, 52644.662 20/11/18,20:13:01,07,08,1, 11.9,1,1, 5.216, 10581.528, 226.980, 52644.683 20/11/18,20:13:01,08,08,1, 11.9,1,1, 5.216, 10581.543, 226.992, 52644.709 20/11/18,20:13:01,09,08,1, 11.9,1,1, 5.216, 10581.529, 226.960, 52644.650 20/11/18,20:13:01,10,08,1, 11.9,1,1, 5.216, 10581.521, 226.987, 52644.671 20/11/18,20:13:01,11,08,1, 11.9,1,1, 5.216, 10581.520, 226.961, 52644.677 20/11/18,20:13:01,12,08,1, 11.9,1,1, 5.216, 10581.511, 226.953, 52644.682 20/11/18,20:13:01,13,08,1, 11.9,1,1, 5.216, 10581.518, 226.945, 52644.684 20/11/18,20:13:01,14,08,1, 11.9,1,1, 5.216, 10581.510, 226.965, 52644.720 20/11/18,20:13:01,15,08,1, 11.9,1,1, 5.216, 10581.495, 226.952, 52644.681 20/11/18,20:13:01,16,08,1, 11.9,1,1, 5.216, 10581.515, 226.927, 52644.651 20/11/18,20:13:01,17,08,1, 11.9,1,1, 5.216, 10581.515, 226.935, 52644.682 20/11/18,20:13:01,18,08,1, 11.9,1,1, 5.216, 10581.507, 226.951, 52644.671 20/11/18,20:13:01,19,08,1, 11.9,1,1, 5.216, 10581.506, 226.921, 52644.695 20/11/18,20:13:02,00,09,1, 11.9,1,1, 5.214, 10581.501, 226.921, 52644.695 20/11/18,20:13:02,01,09,1, 11.9,1,1, 5.214, 10581.517, 226.950, 52644.704 20/11/18,20:13:02,02,09,1, 11.9,1,1, 5.214, 10581.521, 226.928, 52644.726 20/11/18,20:13:02,03,09,1, 11.9,1,1, 5.214, 10581.514, 226.956, 52644.698 20/11/18,20:13:02,04,09,1, 11.9,1,1, 5.214, 10581.512, 226.948, 52644.662 20/11/18,20:13:02,05,09,1, 11.9,1,1, 5.214, 10581.503, 226.926, 52644.698 20/11/18,20:13:02,06,09,1, 11.9,1,1, 5.214, 10581.504, 226.942, 52644.682 20/11/18,20:13:02,07,09,1, 11.9,1,1, 5.214, 10581.498, 226.936, 52644.692 20/11/18,20:13:02,08,09,1, 11.9,1,1, 5.214, 10581.519, 226.935, 52644.699 20/11/18,20:13:02,09,09,1, 11.9,1,1, 5.214, 10581.500, 226.952, 52644.689 20/11/18,20:13:02,10,09,1, 11.9,1,1, 5.214, 10581.480, 226.957, 52644.674 20/11/18,20:13:02,11,09,1, 11.9,1,1, 5.214, 10581.532, 226.944, 52644.702 20/11/18,20:13:02,12,09,1, 11.9,1,1, 5.214, 10581.515, 226.953, 52644.694 20/11/18,20:13:02,13,09,1, 11.9,1,1, 5.214, 10581.491, 226.959, 52644.688 20/11/18,20:13:02,14,09,1, 11.9,1,1, 5.214, 10581.497, 226.939, 52644.656 20/11/18,20:13:02,15,09,1, 11.9,1,1, 5.214, 10581.504, 226.934, 52644.694 20/11/18,20:13:02,16,09,1, 11.9,1,1, 5.214, 10581.479, 226.941, 52644.634 20/11/18,20:13:02,17,09,1, 11.9,1,1, 5.214, 10581.478, 226.927, 52644.708 20/11/18,20:13:02,18,09,1, 11.9,1,1, 5.214, 10581.507, 226.925, 52644.675 20/11/18,20:13:02,19,09,1, 11.9,1,1, 5.214, 10581.494, 226.911, 52644.654 20/11/18,20:13:03,00,09,1, 11.9,1,1, 5.216, 10581.492, 226.911, 52644.654 20/11/18,20:13:03,01,09,1, 11.9,1,1, 5.216, 10581.483, 226.912, 52644.664 20/11/18,20:13:03,02,09,1, 11.9,1,1, 5.216, 10581.499, 226.916, 52644.699 20/11/18,20:13:03,03,09,1, 11.9,1,1, 5.216, 10581.471, 226.888, 52644.637 20/11/18,20:13:03,04,09,1, 11.9,1,1, 5.216, 10581.469, 226.915, 52644.656 20/11/18,20:13:03,05,09,1, 11.9,1,1, 5.216, 10581.483, 226.898, 52644.665 20/11/18,20:13:03,06,09,1, 11.9,1,1, 5.216, 10581.491, 226.917, 52644.652 20/11/18,20:13:03,07,09,1, 11.9,1,1, 5.216, 10581.501, 226.920, 52644.651 20/11/18,20:13:03,08,09,1, 11.9,1,1, 5.216, 10581.481, 226.880, 52644.646 20/11/18,20:13:03,09,09,1, 11.9,1,1, 5.216, 10581.481, 226.904, 52644.669 20/11/18,20:13:03,10,09,1, 11.9,1,1, 5.216, 10581.496, 226.914, 52644.698 20/11/18,20:13:03,11,09,1, 11.9,1,1, 5.216, 10581.472, 226.937, 52644.709 20/11/18,20:13:03,12,09,1, 11.9,1,1, 5.216, 10581.497, 226.912, 52644.680 20/11/18,20:13:03,13,09,1, 11.9,1,1, 5.216, 10581.483, 226.933, 52644.664 20/11/18,20:13:03,14,09,1, 11.9,1,1, 5.216, 10581.464, 226.910, 52644.642 20/11/18,20:13:03,15,09,1, 11.9,1,1, 5.216, 10581.467, 226.908, 52644.674 20/11/18,20:13:03,16,09,1, 11.9,1,1, 5.216, 10581.495, 226.911, 52644.648 20/11/18,20:13:03,17,09,1, 11.9,1,1, 5.216, 10581.466, 226.891, 52644.677 20/11/18,20:13:03,18,09,1, 11.9,1,1, 5.216, 10581.487, 226.927, 52644.651 20/11/18,20:13:03,19,09,1, 11.9,1,1, 5.216, 10581.510, 226.920, 52644.654 20/11/18,20:13:04,00,09,1, 11.8,1,1, 5.216, 10581.509, 226.920, 52644.654 20/11/18,20:13:04,01,09,1, 11.8,1,1, 5.216, 10581.513, 226.903, 52644.757 20/11/18,20:13:04,02,09,1, 11.8,1,1, 5.216, 10581.463, 226.901, 52644.601 20/11/18,20:13:04,03,09,1, 11.8,1,1, 5.216, 10581.495, 226.893, 52644.669 20/11/18,20:13:04,04,09,1, 11.8,1,1, 5.216, 10581.482, 226.895, 52644.647 20/11/18,20:13:04,05,09,1, 11.8,1,1, 5.216, 10581.493, 226.903, 52644.681 20/11/18,20:13:04,06,09,1, 11.8,1,1, 5.216, 10581.512, 226.891, 52644.669 20/11/18,20:13:04,07,09,1, 11.8,1,1, 5.216, 10581.527, 226.889, 52644.636 20/11/18,20:13:04,08,09,1, 11.8,1,1, 5.216, 10581.483, 226.889, 52644.656 20/11/18,20:13:04,09,09,1, 11.8,1,1, 5.216, 10581.466, 226.901, 52644.669 20/11/18,20:13:04,10,09,1, 11.8,1,1, 5.216, 10581.485, 226.905, 52644.648 20/11/18,20:13:04,11,09,1, 11.8,1,1, 5.216, 10581.482, 226.913, 52644.688 20/11/18,20:13:04,12,09,1, 11.8,1,1, 5.216, 10581.475, 226.940, 52644.697 20/11/18,20:13:04,13,09,1, 11.8,1,1, 5.216, 10581.476, 226.916, 52644.671 20/11/18,20:13:04,14,09,1, 11.8,1,1, 5.216, 10581.498, 226.945, 52644.811 20/11/18,20:13:04,15,09,1, 11.8,1,1, 5.216, 10581.494, 226.918, 52644.722 20/11/18,20:13:04,16,09,1, 11.8,1,1, 5.216, 10581.516, 226.926, 52644.719 20/11/18,20:13:04,17,09,1, 11.8,1,1, 5.216, 10581.474, 226.904, 52644.707 20/11/18,20:13:04,18,09,1, 11.8,1,1, 5.216, 10581.480, 226.913, 52644.702 20/11/18,20:13:04,19,09,1, 11.8,1,1, 5.216, 10581.504, 226.906, 52644.716 20/11/18,20:13:05,00,09,1, 11.9,1,1, 5.215, 10581.501, 226.906, 52644.716 20/11/18,20:13:05,01,09,1, 11.9,1,1, 5.215, 10581.484, 226.894, 52644.692 20/11/18,20:13:05,02,09,1, 11.9,1,1, 5.215, 10581.488, 226.863, 52644.662 20/11/18,20:13:05,03,09,1, 11.9,1,1, 5.215, 10581.485, 226.887, 52644.677 20/11/18,20:13:05,04,09,1, 11.9,1,1, 5.215, 10581.475, 226.860, 52644.670 20/11/18,20:13:05,05,09,1, 11.9,1,1, 5.215, 10581.475, 226.873, 52644.665 20/11/18,20:13:05,06,09,1, 11.9,1,1, 5.215, 10581.488, 226.864, 52644.677 20/11/18,20:13:05,07,09,1, 11.9,1,1, 5.215, 10581.496, 226.907, 52644.708 20/11/18,20:13:05,08,09,1, 11.9,1,1, 5.215, 10581.476, 226.899, 52644.662 20/11/18,20:13:05,09,09,1, 11.9,1,1, 5.215, 10581.480, 226.903, 52644.684 20/11/18,20:13:05,10,09,1, 11.9,1,1, 5.215, 10581.503, 226.921, 52644.703 20/11/18,20:13:05,11,09,1, 11.9,1,1, 5.215, 10581.502, 226.911, 52644.685 20/11/18,20:13:05,12,09,1, 11.9,1,1, 5.215, 10581.479, 226.912, 52644.691 20/11/18,20:13:05,13,09,1, 11.9,1,1, 5.215, 10581.495, 226.898, 52644.669 20/11/18,20:13:05,14,09,1, 11.9,1,1, 5.215, 10581.467, 226.928, 52644.707 20/11/18,20:13:05,15,09,1, 11.9,1,1, 5.215, 10581.501, 226.917, 52644.752 20/11/18,20:13:05,16,09,1, 11.9,1,1, 5.215, 10581.467, 226.888, 52644.684 20/11/18,20:13:05,17,09,1, 11.9,1,1, 5.215, 10581.467, 226.895, 52644.674 20/11/18,20:13:05,18,09,1, 11.9,1,1, 5.215, 10581.507, 226.911, 52644.711 20/11/18,20:13:05,19,09,1, 11.9,1,1, 5.215, 10581.487, 226.908, 52644.699 20/11/18,20:13:06,00,09,1, 11.8,1,1, 5.214, 10581.484, 226.908, 52644.699 20/11/18,20:13:06,01,09,1, 11.8,1,1, 5.214, 10581.495, 226.910, 52644.676 20/11/18,20:13:06,02,09,1, 11.8,1,1, 5.214, 10581.499, 226.918, 52644.656 20/11/18,20:13:06,03,09,1, 11.8,1,1, 5.214, 10581.482, 226.903, 52644.665 20/11/18,20:13:06,04,09,1, 11.8,1,1, 5.214, 10581.480, 226.900, 52644.682 20/11/18,20:13:06,05,09,1, 11.8,1,1, 5.214, 10581.512, 226.903, 52644.655 20/11/18,20:13:06,06,09,1, 11.8,1,1, 5.214, 10581.504, 226.904, 52644.686 20/11/18,20:13:06,07,09,1, 11.8,1,1, 5.214, 10581.445, 226.866, 52644.538 20/11/18,20:13:06,08,09,1, 11.8,1,1, 5.214, 10581.538, 226.890, 52644.735 20/11/18,20:13:06,09,09,1, 11.8,1,1, 5.214, 10581.464, 226.877, 52644.631 20/11/18,20:13:06,10,09,1, 11.8,1,1, 5.214, 10581.484, 226.890, 52644.666 20/11/18,20:13:06,11,09,1, 11.8,1,1, 5.214, 10581.498, 226.902, 52644.685 20/11/18,20:13:06,12,09,1, 11.8,1,1, 5.214, 10581.495, 226.881, 52644.690 20/11/18,20:13:06,13,09,1, 11.8,1,1, 5.214, 10581.478, 226.897, 52644.691 20/11/18,20:13:06,14,09,1, 11.8,1,1, 5.214, 10581.493, 226.922, 52644.802 20/11/18,20:13:06,15,09,1, 11.8,1,1, 5.214, 10581.466, 226.911, 52644.637 20/11/18,20:13:06,16,09,1, 11.8,1,1, 5.214, 10581.479, 226.898, 52644.691 20/11/18,20:13:06,17,09,1, 11.8,1,1, 5.214, 10581.477, 226.909, 52644.728 20/11/18,20:13:06,18,09,1, 11.8,1,1, 5.214, 10581.475, 226.906, 52644.691 20/11/18,20:13:06,19,09,1, 11.8,1,1, 5.214, 10581.476, 226.907, 52644.725 20/11/18,20:13:07,00,10,1, 11.9,1,1, 5.215, 10581.475, 226.907, 52644.725 20/11/18,20:13:07,01,10,1, 11.9,1,1, 5.215, 10581.465, 226.914, 52644.716 20/11/18,20:13:07,02,10,1, 11.9,1,1, 5.215, 10581.468, 226.881, 52644.656 20/11/18,20:13:07,03,10,1, 11.9,1,1, 5.215, 10581.467, 226.893, 52644.672 20/11/18,20:13:07,04,10,1, 11.9,1,1, 5.215, 10581.476, 226.884, 52644.643 20/11/18,20:13:07,05,10,1, 11.9,1,1, 5.215, 10581.452, 226.879, 52644.705 20/11/18,20:13:07,06,10,1, 11.9,1,1, 5.215, 10581.462, 226.874, 52644.673 20/11/18,20:13:07,07,10,1, 11.9,1,1, 5.215, 10581.470, 226.866, 52644.693 20/11/18,20:13:07,08,10,1, 11.9,1,1, 5.215, 10581.470, 226.881, 52644.697 20/11/18,20:13:07,09,10,1, 11.9,1,1, 5.215, 10581.474, 226.881, 52644.698 20/11/18,20:13:07,10,10,1, 11.9,1,1, 5.215, 10581.475, 226.866, 52644.701 20/11/18,20:13:07,11,10,1, 11.9,1,1, 5.215, 10581.464, 226.888, 52644.723 20/11/18,20:13:07,12,10,1, 11.9,1,1, 5.215, 10581.473, 226.904, 52644.743 20/11/18,20:13:07,13,10,1, 11.9,1,1, 5.215, 10581.487, 226.885, 52644.738 20/11/18,20:13:07,14,10,1, 11.9,1,1, 5.215, 10581.480, 226.891, 52644.733 20/11/18,20:13:07,15,10,1, 11.9,1,1, 5.215, 10581.471, 226.866, 52644.708 20/11/18,20:13:07,16,10,1, 11.9,1,1, 5.215, 10581.487, 226.875, 52644.737 20/11/18,20:13:07,17,10,1, 11.9,1,1, 5.215, 10581.496, 226.890, 52644.720 20/11/18,20:13:07,18,10,1, 11.9,1,1, 5.215, 10581.472, 226.909, 52644.743 20/11/18,20:13:07,19,10,1, 11.9,1,1, 5.215, 10581.496, 226.886, 52644.721 20/11/18,20:13:08,00,10,1, 11.9,1,1, 5.218, 10581.492, 226.886, 52644.721 20/11/18,20:13:08,01,10,1, 11.9,1,1, 5.218, 10581.504, 226.893, 52644.714 20/11/18,20:13:08,02,10,1, 11.9,1,1, 5.218, 10581.483, 226.876, 52644.709 20/11/18,20:13:08,03,10,1, 11.9,1,1, 5.218, 10581.471, 226.887, 52644.705 20/11/18,20:13:08,04,10,1, 11.9,1,1, 5.218, 10581.494, 226.868, 52644.712 20/11/18,20:13:08,05,10,1, 11.9,1,1, 5.218, 10581.483, 226.852, 52644.704 20/11/18,20:13:08,06,10,1, 11.9,1,1, 5.218, 10581.469, 226.841, 52644.701 20/11/18,20:13:08,07,10,1, 11.9,1,1, 5.218, 10581.482, 226.845, 52644.644 20/11/18,20:13:08,08,10,1, 11.9,1,1, 5.218, 10581.481, 226.857, 52644.669 20/11/18,20:13:08,09,10,1, 11.9,1,1, 5.218, 10581.472, 226.841, 52644.693 20/11/18,20:13:08,10,10,1, 11.9,1,1, 5.218, 10581.472, 226.857, 52644.695 20/11/18,20:13:08,11,10,1, 11.9,1,1, 5.218, 10581.490, 226.883, 52644.684 20/11/18,20:13:08,12,10,1, 11.9,1,1, 5.218, 10581.489, 226.866, 52644.685 20/11/18,20:13:08,13,10,1, 11.9,1,1, 5.218, 10581.480, 226.873, 52644.713 20/11/18,20:13:08,14,10,1, 11.9,1,1, 5.218, 10581.508, 226.863, 52644.709 20/11/18,20:13:08,15,10,1, 11.9,1,1, 5.218, 10581.509, 226.863, 52644.695 20/11/18,20:13:08,16,10,1, 11.9,1,1, 5.218, 10581.471, 226.896, 52644.715 20/11/18,20:13:08,17,10,1, 11.9,1,1, 5.218, 10581.477, 226.874, 52644.716 20/11/18,20:13:08,18,10,1, 11.9,1,1, 5.218, 10581.492, 226.877, 52644.725 20/11/18,20:13:08,19,10,1, 11.9,1,1, 5.218, 10581.467, 226.884, 52644.679 20/11/18,20:13:09,00,10,1, 11.9,1,1, 5.211, 10581.467, 226.884, 52644.679 20/11/18,20:13:09,01,10,1, 11.9,1,1, 5.211, 10581.446, 226.844, 52644.695 20/11/18,20:13:09,02,10,1, 11.9,1,1, 5.211, 10581.460, 226.851, 52644.686 20/11/18,20:13:09,03,10,1, 11.9,1,1, 5.211, 10581.449, 226.856, 52644.704 20/11/18,20:13:09,04,10,1, 11.9,1,1, 5.211, 10581.490, 226.837, 52644.699 20/11/18,20:13:09,05,10,1, 11.9,1,1, 5.211, 10581.481, 226.860, 52644.738 20/11/18,20:13:09,06,10,1, 11.9,1,1, 5.211, 10581.456, 226.836, 52644.735 20/11/18,20:13:09,07,10,1, 11.9,1,1, 5.211, 10581.474, 226.843, 52644.758 20/11/18,20:13:09,08,10,1, 11.9,1,1, 5.211, 10581.482, 226.872, 52644.744 20/11/18,20:13:09,09,10,1, 11.9,1,1, 5.211, 10581.481, 226.878, 52644.724 20/11/18,20:13:09,10,10,1, 11.9,1,1, 5.211, 10581.487, 226.852, 52644.758 20/11/18,20:13:09,11,10,1, 11.9,1,1, 5.211, 10581.479, 226.866, 52644.733 20/11/18,20:13:09,12,10,1, 11.9,1,1, 5.211, 10581.477, 226.869, 52644.719 20/11/18,20:13:09,13,10,1, 11.9,1,1, 5.211, 10581.475, 226.850, 52644.719 20/11/18,20:13:09,14,10,1, 11.9,1,1, 5.211, 10581.475, 226.879, 52644.968 20/11/18,20:13:09,15,10,1, 11.9,1,1, 5.211, 10581.504, 226.878, 52644.800 20/11/18,20:13:09,16,10,1, 11.9,1,1, 5.211, 10581.520, 226.865, 52644.736 20/11/18,20:13:09,17,10,1, 11.9,1,1, 5.211, 10581.494, 226.860, 52644.736 20/11/18,20:13:09,18,10,1, 11.9,1,1, 5.211, 10581.474, 226.852, 52644.780 20/11/18,20:13:09,19,10,1, 11.9,1,1, 5.211, 10581.480, 226.861, 52644.734 20/11/18,20:13:10,00,09,1, 11.9,1,1, 5.215, 10581.475, 226.861, 52644.734 20/11/18,20:13:10,01,09,1, 11.9,1,1, 5.215, 10581.470, 226.858, 52644.703 20/11/18,20:13:10,02,09,1, 11.9,1,1, 5.215, 10581.490, 226.836, 52644.739 20/11/18,20:13:10,03,09,1, 11.9,1,1, 5.215, 10581.487, 226.839, 52644.741 20/11/18,20:13:10,04,09,1, 11.9,1,1, 5.215, 10581.492, 226.835, 52644.731 20/11/18,20:13:10,05,09,1, 11.9,1,1, 5.215, 10581.482, 226.820, 52644.709 20/11/18,20:13:10,06,09,1, 11.9,1,1, 5.215, 10581.496, 226.828, 52644.720 20/11/18,20:13:10,07,09,1, 11.9,1,1, 5.215, 10581.467, 226.832, 52644.747 20/11/18,20:13:10,08,09,1, 11.9,1,1, 5.215, 10581.472, 226.863, 52644.757 20/11/18,20:13:10,09,09,1, 11.9,1,1, 5.215, 10581.492, 226.874, 52644.760 20/11/18,20:13:10,10,09,1, 11.9,1,1, 5.215, 10581.507, 226.885, 52644.917 20/11/18,20:13:10,11,09,1, 11.9,1,1, 5.215, 10581.527, 226.860, 52644.724 20/11/18,20:13:10,12,09,1, 11.9,1,1, 5.215, 10581.506, 226.847, 52644.704 20/11/18,20:13:10,13,09,1, 11.9,1,1, 5.215, 10581.502, 226.855, 52644.769 20/11/18,20:13:10,14,09,1, 11.9,1,1, 5.215, 10581.486, 226.899, 52644.749 20/11/18,20:13:10,15,09,1, 11.9,1,1, 5.215, 10581.489, 226.878, 52644.741 20/11/18,20:13:10,16,09,1, 11.9,1,1, 5.215, 10581.500, 226.864, 52644.758 20/11/18,20:13:10,17,09,1, 11.9,1,1, 5.215, 10581.481, 226.872, 52644.773 20/11/18,20:13:10,18,09,1, 11.9,1,1, 5.215, 10581.481, 226.865, 52644.771 20/11/18,20:13:10,19,09,1, 11.9,1,1, 5.215, 10581.473, 226.851, 52644.723 20/11/18,20:13:11,00,09,1, 11.8,1,1, 5.211, 10581.467, 226.851, 52644.723 20/11/18,20:13:11,01,09,1, 11.8,1,1, 5.211, 10581.489, 226.840, 52644.738 20/11/18,20:13:11,02,09,1, 11.8,1,1, 5.211, 10581.474, 226.839, 52644.734 20/11/18,20:13:11,03,09,1, 11.8,1,1, 5.211, 10581.468, 226.844, 52644.732 20/11/18,20:13:11,04,09,1, 11.8,1,1, 5.211, 10581.474, 226.850, 52644.733 20/11/18,20:13:11,05,09,1, 11.8,1,1, 5.211, 10581.479, 226.844, 52644.752 20/11/18,20:13:11,06,09,1, 11.8,1,1, 5.211, 10581.477, 226.838, 52644.738 20/11/18,20:13:11,07,09,1, 11.8,1,1, 5.211, 10581.483, 226.859, 52644.761 20/11/18,20:13:11,08,09,1, 11.8,1,1, 5.211, 10581.489, 226.869, 52644.764 20/11/18,20:13:11,09,09,1, 11.8,1,1, 5.211, 10581.495, 226.860, 52644.781 20/11/18,20:13:11,10,09,1, 11.8,1,1, 5.211, 10581.481, 226.876, 52644.763 20/11/18,20:13:11,11,09,1, 11.8,1,1, 5.211, 10581.492, 226.863, 52644.765 20/11/18,20:13:11,12,09,1, 11.8,1,1, 5.211, 10581.482, 226.876, 52644.742 20/11/18,20:13:11,13,09,1, 11.8,1,1, 5.211, 10581.495, 226.878, 52644.744 20/11/18,20:13:11,14,09,1, 11.8,1,1, 5.211, 10581.516, 226.878, 52644.738 20/11/18,20:13:11,15,09,1, 11.8,1,1, 5.211, 10581.474, 226.858, 52644.711 20/11/18,20:13:11,16,09,1, 11.8,1,1, 5.211, 10581.477, 226.832, 52644.716 20/11/18,20:13:11,17,09,1, 11.8,1,1, 5.211, 10581.488, 226.862, 52644.703 20/11/18,20:13:11,18,09,1, 11.8,1,1, 5.211, 10581.497, 226.824, 52644.772 20/11/18,20:13:11,19,09,1, 11.8,1,1, 5.211, 10581.485, 226.852, 52644.712 20/11/18,20:13:12,00,09,1, 11.8,1,1, 5.214, 10581.484, 226.852, 52644.712 20/11/18,20:13:12,01,09,1, 11.8,1,1, 5.214, 10581.481, 226.836, 52644.733 20/11/18,20:13:12,02,09,1, 11.8,1,1, 5.214, 10581.473, 226.861, 52644.731 20/11/18,20:13:12,03,09,1, 11.8,1,1, 5.214, 10581.505, 226.864, 52644.735 20/11/18,20:13:12,04,09,1, 11.8,1,1, 5.214, 10581.486, 226.841, 52644.753 20/11/18,20:13:12,05,09,1, 11.8,1,1, 5.214, 10581.472, 226.857, 52644.739 20/11/18,20:13:12,06,09,1, 11.8,1,1, 5.214, 10581.484, 226.855, 52644.776 20/11/18,20:13:12,07,09,1, 11.8,1,1, 5.214, 10581.517, 226.860, 52644.786 20/11/18,20:13:12,08,09,1, 11.8,1,1, 5.214, 10581.500, 226.866, 52644.789 20/11/18,20:13:12,09,09,1, 11.8,1,1, 5.214, 10581.507, 226.859, 52644.751 20/11/18,20:13:12,10,09,1, 11.8,1,1, 5.214, 10581.486, 226.851, 52644.773 20/11/18,20:13:12,11,09,1, 11.8,1,1, 5.214, 10581.473, 226.849, 52644.745 20/11/18,20:13:12,12,09,1, 11.8,1,1, 5.214, 10581.476, 226.880, 52644.771 20/11/18,20:13:12,13,09,1, 11.8,1,1, 5.214, 10581.485, 226.851, 52644.756 20/11/18,20:13:12,14,09,1, 11.8,1,1, 5.214, 10581.488, 226.853, 52644.772 20/11/18,20:13:12,15,09,1, 11.8,1,1, 5.214, 10581.506, 226.864, 52644.784 20/11/18,20:13:12,16,09,1, 11.8,1,1, 5.214, 10581.468, 226.838, 52644.768 20/11/18,20:13:12,17,09,1, 11.8,1,1, 5.214, 10581.469, 226.845, 52644.758 20/11/18,20:13:12,18,09,1, 11.8,1,1, 5.214, 10581.458, 226.829, 52644.742 20/11/18,20:13:12,19,09,1, 11.8,1,1, 5.214, 10581.481, 226.859, 52644.770 20/11/18,20:13:13,00,10,1, 11.9,1,1, 5.216, 10581.475, 226.859, 52644.770 20/11/18,20:13:13,01,10,1, 11.9,1,1, 5.216, 10581.474, 226.846, 52644.759 20/11/18,20:13:13,02,10,1, 11.9,1,1, 5.216, 10581.490, 226.835, 52644.754 20/11/18,20:13:13,03,10,1, 11.9,1,1, 5.216, 10581.501, 226.854, 52644.782 20/11/18,20:13:13,04,10,1, 11.9,1,1, 5.216, 10581.484, 226.843, 52644.745 20/11/18,20:13:13,05,10,1, 11.9,1,1, 5.216, 10581.494, 226.854, 52644.707 20/11/18,20:13:13,06,10,1, 11.9,1,1, 5.216, 10581.486, 226.857, 52644.750 20/11/18,20:13:13,07,10,1, 11.9,1,1, 5.216, 10581.484, 226.852, 52644.780 20/11/18,20:13:13,08,10,1, 11.9,1,1, 5.216, 10581.467, 226.852, 52644.779 20/11/18,20:13:13,09,10,1, 11.9,1,1, 5.216, 10581.478, 226.840, 52644.775 20/11/18,20:13:13,10,10,1, 11.9,1,1, 5.216, 10581.456, 226.826, 52644.792 20/11/18,20:13:13,11,10,1, 11.9,1,1, 5.216, 10581.479, 226.864, 52644.780 20/11/18,20:13:13,12,10,1, 11.9,1,1, 5.216, 10581.455, 226.843, 52644.760 20/11/18,20:13:13,13,10,1, 11.9,1,1, 5.216, 10581.484, 226.855, 52644.743 20/11/18,20:13:13,14,10,1, 11.9,1,1, 5.216, 10581.487, 226.840, 52644.798 20/11/18,20:13:13,15,10,1, 11.9,1,1, 5.216, 10581.466, 226.842, 52644.779 20/11/18,20:13:13,16,10,1, 11.9,1,1, 5.216, 10581.481, 226.835, 52644.755 20/11/18,20:13:13,17,10,1, 11.9,1,1, 5.216, 10581.489, 226.848, 52644.737 20/11/18,20:13:13,18,10,1, 11.9,1,1, 5.216, 10581.454, 226.845, 52644.780 20/11/18,20:13:13,19,10,1, 11.9,1,1, 5.216, 10581.440, 226.843, 52644.792 20/11/18,20:13:14,00,10,1, 11.9,1,1, 5.213, 10581.434, 226.843, 52644.792 20/11/18,20:13:14,01,10,1, 11.9,1,1, 5.213, 10581.476, 226.860, 52644.793 20/11/18,20:13:14,02,10,1, 11.9,1,1, 5.213, 10581.464, 226.858, 52644.755 20/11/18,20:13:14,03,10,1, 11.9,1,1, 5.213, 10581.489, 226.860, 52644.769 20/11/18,20:13:14,04,10,1, 11.9,1,1, 5.213, 10581.483, 226.856, 52644.735 20/11/18,20:13:14,05,10,1, 11.9,1,1, 5.213, 10581.476, 226.862, 52644.770 20/11/18,20:13:14,06,10,1, 11.9,1,1, 5.213, 10581.479, 226.859, 52644.774 20/11/18,20:13:14,07,10,1, 11.9,1,1, 5.213, 10581.459, 226.830, 52644.782 20/11/18,20:13:14,08,10,1, 11.9,1,1, 5.213, 10581.479, 226.844, 52644.749 20/11/18,20:13:14,09,10,1, 11.9,1,1, 5.213, 10581.442, 226.828, 52644.788 20/11/18,20:13:14,10,10,1, 11.9,1,1, 5.213, 10581.447, 226.827, 52644.741 20/11/18,20:13:14,11,10,1, 11.9,1,1, 5.213, 10581.479, 226.811, 52644.761 20/11/18,20:13:14,12,10,1, 11.9,1,1, 5.213, 10581.486, 226.819, 52644.730 20/11/18,20:13:14,13,10,1, 11.9,1,1, 5.213, 10581.484, 226.806, 52644.597 20/11/18,20:13:14,14,10,1, 11.9,1,1, 5.213, 10581.467, 226.834, 52644.687 20/11/18,20:13:14,15,10,1, 11.9,1,1, 5.213, 10581.462, 226.810, 52644.745 20/11/18,20:13:14,16,10,1, 11.9,1,1, 5.213, 10581.476, 226.852, 52644.769 20/11/18,20:13:14,17,10,1, 11.9,1,1, 5.213, 10581.469, 226.831, 52644.727 20/11/18,20:13:14,18,10,1, 11.9,1,1, 5.213, 10581.478, 226.827, 52644.767 20/11/18,20:13:14,19,10,1, 11.9,1,1, 5.213, 10581.493, 226.841, 52644.773 20/11/18,20:13:15,00,10,1, 11.8,1,1, 5.212, 10581.492, 226.841, 52644.773 20/11/18,20:13:15,01,10,1, 11.8,1,1, 5.212, 10581.460, 226.859, 52644.766 20/11/18,20:13:15,02,10,1, 11.8,1,1, 5.212, 10581.475, 226.837, 52644.764 20/11/18,20:13:15,03,10,1, 11.8,1,1, 5.212, 10581.486, 226.868, 52644.818 20/11/18,20:13:15,04,10,1, 11.8,1,1, 5.212, 10581.459, 226.857, 52644.782 20/11/18,20:13:15,05,10,1, 11.8,1,1, 5.212, 10581.470, 226.858, 52644.734 20/11/18,20:13:15,06,10,1, 11.8,1,1, 5.212, 10581.456, 226.858, 52644.745 20/11/18,20:13:15,07,10,1, 11.8,1,1, 5.212, 10581.477, 226.867, 52644.739 20/11/18,20:13:15,08,10,1, 11.8,1,1, 5.212, 10581.467, 226.841, 52644.737 20/11/18,20:13:15,09,10,1, 11.8,1,1, 5.212, 10581.456, 226.822, 52644.751 20/11/18,20:13:15,10,10,1, 11.8,1,1, 5.212, 10581.474, 226.821, 52644.734 20/11/18,20:13:15,11,10,1, 11.8,1,1, 5.212, 10581.464, 226.830, 52644.745 20/11/18,20:13:15,12,10,1, 11.8,1,1, 5.212, 10581.456, 226.827, 52644.717 20/11/18,20:13:15,13,10,1, 11.8,1,1, 5.212, 10581.453, 226.828, 52644.738 20/11/18,20:13:15,14,10,1, 11.8,1,1, 5.212, 10581.468, 226.847, 52644.728 20/11/18,20:13:15,15,10,1, 11.8,1,1, 5.212, 10581.484, 226.845, 52644.752 20/11/18,20:13:15,16,10,1, 11.8,1,1, 5.212, 10581.456, 226.850, 52644.779 20/11/18,20:13:15,17,10,1, 11.8,1,1, 5.212, 10581.493, 226.839, 52644.770 20/11/18,20:13:15,18,10,1, 11.8,1,1, 5.212, 10581.467, 226.860, 52644.768 20/11/18,20:13:15,19,10,1, 11.8,1,1, 5.212, 10581.484, 226.863, 52644.774 20/11/18,20:13:16,00,10,1, 11.8,1,1, 5.212, 10581.484, 226.863, 52644.774 20/11/18,20:13:16,01,10,1, 11.8,1,1, 5.212, 10581.465, 226.856, 52644.771 20/11/18,20:13:16,02,10,1, 11.8,1,1, 5.212, 10581.485, 226.833, 52644.755 20/11/18,20:13:16,03,10,1, 11.8,1,1, 5.212, 10581.451, 226.814, 52644.696 20/11/18,20:13:16,04,10,1, 11.8,1,1, 5.212, 10581.430, 226.829, 52644.735 20/11/18,20:13:16,05,10,1, 11.8,1,1, 5.212, 10581.441, 226.822, 52644.733 20/11/18,20:13:16,06,10,1, 11.8,1,1, 5.212, 10581.420, 226.812, 52644.736 20/11/18,20:13:16,07,10,1, 11.8,1,1, 5.212, 10581.431, 226.824, 52644.749 20/11/18,20:13:16,08,10,1, 11.8,1,1, 5.212, 10581.440, 226.814, 52644.759 20/11/18,20:13:16,09,10,1, 11.8,1,1, 5.212, 10581.446, 226.818, 52644.734 20/11/18,20:13:16,10,10,1, 11.8,1,1, 5.212, 10581.450, 226.817, 52644.772 20/11/18,20:13:16,11,10,1, 11.8,1,1, 5.212, 10581.454, 226.838, 52644.744 20/11/18,20:13:16,12,10,1, 11.8,1,1, 5.212, 10581.463, 226.843, 52644.772 20/11/18,20:13:16,13,10,1, 11.8,1,1, 5.212, 10581.470, 226.844, 52644.765 20/11/18,20:13:16,14,10,1, 11.8,1,1, 5.212, 10581.465, 226.840, 52644.758 20/11/18,20:13:16,15,10,1, 11.8,1,1, 5.212, 10581.458, 226.832, 52644.783 20/11/18,20:13:16,16,10,1, 11.8,1,1, 5.212, 10581.470, 226.856, 52644.744 20/11/18,20:13:16,17,10,1, 11.8,1,1, 5.212, 10581.458, 226.857, 52644.778 20/11/18,20:13:16,18,10,1, 11.8,1,1, 5.212, 10581.460, 226.847, 52644.765 20/11/18,20:13:16,19,10,1, 11.8,1,1, 5.212, 10581.447, 226.850, 52644.757 20/11/18,20:13:17,00,10,1, 11.8,1,1, 5.211, 10581.442, 226.850, 52644.757 20/11/18,20:13:17,01,10,1, 11.8,1,1, 5.211, 10581.411, 226.813, 52644.737 20/11/18,20:13:17,02,10,1, 11.8,1,1, 5.211, 10581.459, 226.805, 52644.698 20/11/18,20:13:17,03,10,1, 11.8,1,1, 5.211, 10581.428, 226.830, 52644.779 20/11/18,20:13:17,04,10,1, 11.8,1,1, 5.211, 10581.448, 226.817, 52644.737 20/11/18,20:13:17,05,10,1, 11.8,1,1, 5.211, 10581.460, 226.809, 52644.737 20/11/18,20:13:17,06,10,1, 11.8,1,1, 5.211, 10581.452, 226.797, 52644.771 20/11/18,20:13:17,07,10,1, 11.8,1,1, 5.211, 10581.475, 226.823, 52644.762 20/11/18,20:13:17,08,10,1, 11.8,1,1, 5.211, 10581.449, 226.821, 52644.779 20/11/18,20:13:17,09,10,1, 11.8,1,1, 5.211, 10581.460, 226.853, 52644.824 20/11/18,20:13:17,10,10,1, 11.8,1,1, 5.211, 10581.449, 226.830, 52644.794 20/11/18,20:13:17,11,10,1, 11.8,1,1, 5.211, 10581.462, 226.852, 52644.792 20/11/18,20:13:17,12,10,1, 11.8,1,1, 5.211, 10581.466, 226.849, 52644.763 20/11/18,20:13:17,13,10,1, 11.8,1,1, 5.211, 10581.445, 226.831, 52644.745 20/11/18,20:13:17,14,10,1, 11.8,1,1, 5.211, 10581.486, 226.836, 52644.624 20/11/18,20:13:17,15,10,1, 11.8,1,1, 5.211, 10581.449, 226.844, 52644.755 20/11/18,20:13:17,16,10,1, 11.8,1,1, 5.211, 10581.446, 226.838, 52644.755 20/11/18,20:13:17,17,10,1, 11.8,1,1, 5.211, 10581.450, 226.796, 52644.773 20/11/18,20:13:17,18,10,1, 11.8,1,1, 5.211, 10581.442, 226.803, 52644.738 20/11/18,20:13:17,19,10,1, 11.8,1,1, 5.211, 10581.464, 226.803, 52644.808 20/11/18,20:13:18,00,10,1, 11.9,1,1, 5.211, 10581.459, 226.803, 52644.808 20/11/18,20:13:18,01,10,1, 11.9,1,1, 5.211, 10581.446, 226.809, 52644.782 20/11/18,20:13:18,02,10,1, 11.9,1,1, 5.211, 10581.437, 226.817, 52644.826 20/11/18,20:13:18,03,10,1, 11.9,1,1, 5.211, 10581.459, 226.850, 52644.810 20/11/18,20:13:18,04,10,1, 11.9,1,1, 5.211, 10581.442, 226.834, 52644.778 20/11/18,20:13:18,05,10,1, 11.9,1,1, 5.211, 10581.464, 226.843, 52644.783 20/11/18,20:13:18,06,10,1, 11.9,1,1, 5.211, 10581.459, 226.830, 52644.760 20/11/18,20:13:18,07,10,1, 11.9,1,1, 5.211, 10581.438, 226.824, 52644.773 20/11/18,20:13:18,08,10,1, 11.9,1,1, 5.211, 10581.462, 226.849, 52644.765 20/11/18,20:13:18,09,10,1, 11.9,1,1, 5.211, 10581.464, 226.843, 52644.791 20/11/18,20:13:18,10,10,1, 11.9,1,1, 5.211, 10581.440, 226.841, 52644.764 20/11/18,20:13:18,11,10,1, 11.9,1,1, 5.211, 10581.476, 226.856, 52644.786 20/11/18,20:13:18,12,10,1, 11.9,1,1, 5.211, 10581.444, 226.839, 52644.759 20/11/18,20:13:18,13,10,1, 11.9,1,1, 5.211, 10581.440, 226.822, 52644.757 20/11/18,20:13:18,14,10,1, 11.9,1,1, 5.211, 10581.446, 226.798, 52644.739 20/11/18,20:13:18,15,10,1, 11.9,1,1, 5.211, 10581.448, 226.828, 52644.752 20/11/18,20:13:18,16,10,1, 11.9,1,1, 5.211, 10581.437, 226.824, 52644.711 20/11/18,20:13:18,17,10,1, 11.9,1,1, 5.211, 10581.459, 226.841, 52644.780 20/11/18,20:13:18,18,10,1, 11.9,1,1, 5.211, 10581.479, 226.858, 52644.794 20/11/18,20:13:18,19,10,1, 11.9,1,1, 5.211, 10581.448, 226.858, 52644.778 20/11/18,20:13:19,00,09,1, 11.8,1,1, 5.214, 10581.442, 226.858, 52644.778 20/11/18,20:13:19,01,09,1, 11.8,1,1, 5.214, 10581.456, 226.857, 52644.774 20/11/18,20:13:19,02,09,1, 11.8,1,1, 5.214, 10581.462, 226.840, 52644.802 20/11/18,20:13:19,03,09,1, 11.8,1,1, 5.214, 10581.473, 226.852, 52644.798 20/11/18,20:13:19,04,09,1, 11.8,1,1, 5.214, 10581.440, 226.832, 52644.783 20/11/18,20:13:19,05,09,1, 11.8,1,1, 5.214, 10581.457, 226.869, 52644.772 20/11/18,20:13:19,06,09,1, 11.8,1,1, 5.214, 10581.458, 226.871, 52644.771 20/11/18,20:13:19,07,09,1, 11.8,1,1, 5.214, 10581.462, 226.816, 52644.797 20/11/18,20:13:19,08,09,1, 11.8,1,1, 5.214, 10581.453, 226.828, 52644.737 20/11/18,20:13:19,09,09,1, 11.8,1,1, 5.214, 10581.439, 226.841, 52644.730 20/11/18,20:13:19,10,09,1, 11.8,1,1, 5.214, 10581.475, 226.836, 52644.756 20/11/18,20:13:19,11,09,1, 11.8,1,1, 5.214, 10581.449, 226.851, 52644.739 20/11/18,20:13:19,12,09,1, 11.8,1,1, 5.214, 10581.456, 226.861, 52644.746 20/11/18,20:13:19,13,09,1, 11.8,1,1, 5.214, 10581.441, 226.862, 52644.754 20/11/18,20:13:19,14,09,1, 11.8,1,1, 5.214, 10581.451, 226.872, 52644.785 20/11/18,20:13:19,15,09,1, 11.8,1,1, 5.214, 10581.435, 226.875, 52644.787 20/11/18,20:13:19,16,09,1, 11.8,1,1, 5.214, 10581.453, 226.863, 52644.810 20/11/18,20:13:19,17,09,1, 11.8,1,1, 5.214, 10581.467, 226.862, 52644.811 20/11/18,20:13:19,18,09,1, 11.8,1,1, 5.214, 10581.447, 226.865, 52644.807 20/11/18,20:13:19,19,09,1, 11.8,1,1, 5.214, 10581.469, 226.862, 52644.792 20/11/18,20:13:20,00,09,1, 11.8,1,1, 5.212, 10581.467, 226.862, 52644.792 20/11/18,20:13:20,01,09,1, 11.8,1,1, 5.212, 10581.441, 226.850, 52644.830 20/11/18,20:13:20,02,09,1, 11.8,1,1, 5.212, 10581.435, 226.850, 52644.784 20/11/18,20:13:20,03,09,1, 11.8,1,1, 5.212, 10581.449, 226.849, 52644.790 20/11/18,20:13:20,04,09,1, 11.8,1,1, 5.212, 10581.439, 226.831, 52644.765 20/11/18,20:13:20,05,09,1, 11.8,1,1, 5.212, 10581.450, 226.844, 52644.768 20/11/18,20:13:20,06,09,1, 11.8,1,1, 5.212, 10581.445, 226.838, 52644.768 20/11/18,20:13:20,07,09,1, 11.8,1,1, 5.212, 10581.430, 226.844, 52644.777 20/11/18,20:13:20,08,09,1, 11.8,1,1, 5.212, 10581.449, 226.838, 52644.752 20/11/18,20:13:20,09,09,1, 11.8,1,1, 5.212, 10581.447, 226.845, 52644.795 20/11/18,20:13:20,10,09,1, 11.8,1,1, 5.212, 10581.430, 226.870, 52644.800 20/11/18,20:13:20,11,09,1, 11.8,1,1, 5.212, 10581.438, 226.876, 52644.787 20/11/18,20:13:20,12,09,1, 11.8,1,1, 5.212, 10581.469, 226.851, 52644.811 20/11/18,20:13:20,13,09,1, 11.8,1,1, 5.212, 10581.418, 226.857, 52644.806 20/11/18,20:13:20,14,09,1, 11.8,1,1, 5.212, 10581.434, 226.868, 52644.811 20/11/18,20:13:20,15,09,1, 11.8,1,1, 5.212, 10581.447, 226.864, 52644.813 20/11/18,20:13:20,16,09,1, 11.8,1,1, 5.212, 10581.446, 226.861, 52644.808 20/11/18,20:13:20,17,09,1, 11.8,1,1, 5.212, 10581.443, 226.850, 52644.793 20/11/18,20:13:20,18,09,1, 11.8,1,1, 5.212, 10581.449, 226.849, 52644.798 20/11/18,20:13:20,19,09,1, 11.8,1,1, 5.212, 10581.435, 226.828, 52644.820 20/11/18,20:13:21,00,09,1, 11.9,1,1, 5.213, 10581.434, 226.828, 52644.820 20/11/18,20:13:21,01,09,1, 11.9,1,1, 5.213, 10581.412, 226.829, 52644.780 20/11/18,20:13:21,02,09,1, 11.9,1,1, 5.213, 10581.426, 226.846, 52644.787 20/11/18,20:13:21,03,09,1, 11.9,1,1, 5.213, 10581.406, 226.839, 52644.801 20/11/18,20:13:21,04,09,1, 11.9,1,1, 5.213, 10581.457, 226.818, 52644.809 20/11/18,20:13:21,05,09,1, 11.9,1,1, 5.213, 10581.462, 226.847, 52644.816 20/11/18,20:13:21,06,09,1, 11.9,1,1, 5.213, 10581.428, 226.846, 52644.816 20/11/18,20:13:21,07,09,1, 11.9,1,1, 5.213, 10581.429, 226.852, 52644.802 20/11/18,20:13:21,08,09,1, 11.9,1,1, 5.213, 10581.449, 226.862, 52644.860 20/11/18,20:13:21,09,09,1, 11.9,1,1, 5.213, 10581.427, 226.854, 52644.810 20/11/18,20:13:21,10,09,1, 11.9,1,1, 5.213, 10581.443, 226.859, 52644.780 20/11/18,20:13:21,11,09,1, 11.9,1,1, 5.213, 10581.435, 226.852, 52644.785 20/11/18,20:13:21,12,09,1, 11.9,1,1, 5.213, 10581.444, 226.851, 52644.799 20/11/18,20:13:21,13,09,1, 11.9,1,1, 5.213, 10581.431, 226.876, 52644.794 20/11/18,20:13:21,14,09,1, 11.9,1,1, 5.213, 10581.433, 226.839, 52644.814 20/11/18,20:13:21,15,09,1, 11.9,1,1, 5.213, 10581.442, 226.812, 52644.771 20/11/18,20:13:21,16,09,1, 11.9,1,1, 5.213, 10581.445, 226.843, 52644.769 20/11/18,20:13:21,17,09,1, 11.9,1,1, 5.213, 10581.444, 226.859, 52644.826 20/11/18,20:13:21,18,09,1, 11.9,1,1, 5.213, 10581.441, 226.851, 52644.786 20/11/18,20:13:21,19,09,1, 11.9,1,1, 5.213, 10581.438, 226.848, 52644.751 20/11/18,20:13:22,00,09,1, 11.9,1,1, 5.215, 10581.434, 226.848, 52644.751 20/11/18,20:13:22,01,09,1, 11.9,1,1, 5.215, 10581.434, 226.870, 52644.808 20/11/18,20:13:22,02,09,1, 11.9,1,1, 5.215, 10581.446, 226.879, 52644.802 20/11/18,20:13:22,03,09,1, 11.9,1,1, 5.215, 10581.434, 226.850, 52644.775 20/11/18,20:13:22,04,09,1, 11.9,1,1, 5.215, 10581.443, 226.856, 52644.823 20/11/18,20:13:22,05,09,1, 11.9,1,1, 5.215, 10581.403, 226.880, 52644.814 20/11/18,20:13:22,06,09,1, 11.9,1,1, 5.215, 10581.437, 226.858, 52644.833 20/11/18,20:13:22,07,09,1, 11.9,1,1, 5.215, 10581.443, 226.849, 52644.831 20/11/18,20:13:22,08,09,1, 11.9,1,1, 5.215, 10581.431, 226.840, 52644.843 20/11/18,20:13:22,09,09,1, 11.9,1,1, 5.215, 10581.449, 226.841, 52644.854 20/11/18,20:13:22,10,09,1, 11.9,1,1, 5.215, 10581.405, 226.867, 52644.837 20/11/18,20:13:22,11,09,1, 11.9,1,1, 5.215, 10581.429, 226.847, 52644.803 20/11/18,20:13:22,12,09,1, 11.9,1,1, 5.215, 10581.438, 226.847, 52644.847 20/11/18,20:13:22,13,09,1, 11.9,1,1, 5.215, 10581.416, 226.831, 52644.814 20/11/18,20:13:22,14,09,1, 11.9,1,1, 5.215, 10581.433, 226.863, 52644.840 20/11/18,20:13:22,15,09,1, 11.9,1,1, 5.215, 10581.457, 226.862, 52644.851 20/11/18,20:13:22,16,09,1, 11.9,1,1, 5.215, 10581.419, 226.870, 52644.811 20/11/18,20:13:22,17,09,1, 11.9,1,1, 5.215, 10581.425, 226.856, 52644.843 20/11/18,20:13:22,18,09,1, 11.9,1,1, 5.215, 10581.443, 226.872, 52644.835 20/11/18,20:13:22,19,09,1, 11.9,1,1, 5.215, 10581.425, 226.843, 52644.850 20/11/18,20:13:23,00,10,1, 11.9,1,1, 5.216, 10581.417, 226.843, 52644.850 20/11/18,20:13:23,01,10,1, 11.9,1,1, 5.216, 10581.423, 226.860, 52644.879 20/11/18,20:13:23,02,10,1, 11.9,1,1, 5.216, 10581.435, 226.873, 52644.861 20/11/18,20:13:23,03,10,1, 11.9,1,1, 5.216, 10581.421, 226.879, 52644.849 20/11/18,20:13:23,04,10,1, 11.9,1,1, 5.216, 10581.409, 226.852, 52644.859 20/11/18,20:13:23,05,10,1, 11.9,1,1, 5.216, 10581.433, 226.887, 52644.829 20/11/18,20:13:23,06,10,1, 11.9,1,1, 5.216, 10581.447, 226.860, 52644.869 20/11/18,20:13:23,07,10,1, 11.9,1,1, 5.216, 10581.430, 226.863, 52644.850 20/11/18,20:13:23,08,10,1, 11.9,1,1, 5.216, 10581.460, 226.858, 52644.862 20/11/18,20:13:23,09,10,1, 11.9,1,1, 5.216, 10581.444, 226.885, 52644.871 20/11/18,20:13:23,10,10,1, 11.9,1,1, 5.216, 10581.444, 226.872, 52644.878 20/11/18,20:13:23,11,10,1, 11.9,1,1, 5.216, 10581.429, 226.901, 52644.900 20/11/18,20:13:23,12,10,1, 11.9,1,1, 5.216, 10581.450, 226.887, 52644.882 20/11/18,20:13:23,13,10,1, 11.9,1,1, 5.216, 10581.423, 226.875, 52644.868 20/11/18,20:13:23,14,10,1, 11.9,1,1, 5.216, 10581.427, 226.885, 52644.895 20/11/18,20:13:23,15,10,1, 11.9,1,1, 5.216, 10581.430, 226.865, 52644.882 20/11/18,20:13:23,16,10,1, 11.9,1,1, 5.216, 10581.438, 226.866, 52644.874 20/11/18,20:13:23,17,10,1, 11.9,1,1, 5.216, 10581.436, 226.859, 52644.838 20/11/18,20:13:23,18,10,1, 11.9,1,1, 5.216, 10581.432, 226.836, 52644.834 20/11/18,20:13:23,19,10,1, 11.9,1,1, 5.216, 10581.429, 226.848, 52644.662 20/11/18,20:13:24,00,10,1, 11.8,1,1, 5.211, 10581.425, 226.848, 52644.662 20/11/18,20:13:24,01,10,1, 11.8,1,1, 5.211, 10581.411, 226.831, 52644.596 20/11/18,20:13:24,02,10,1, 11.8,1,1, 5.211, 10581.485, 226.862, 52644.866 20/11/18,20:13:24,03,10,1, 11.8,1,1, 5.211, 10581.461, 226.881, 52644.842 20/11/18,20:13:24,04,10,1, 11.8,1,1, 5.211, 10581.459, 226.865, 52644.888 20/11/18,20:13:24,05,10,1, 11.8,1,1, 5.211, 10581.442, 226.899, 52644.867 20/11/18,20:13:24,06,10,1, 11.8,1,1, 5.211, 10581.446, 226.880, 52644.840 20/11/18,20:13:24,07,10,1, 11.8,1,1, 5.211, 10581.444, 226.872, 52644.846 20/11/18,20:13:24,08,10,1, 11.8,1,1, 5.211, 10581.456, 226.874, 52644.840 20/11/18,20:13:24,09,10,1, 11.8,1,1, 5.211, 10581.444, 226.875, 52644.863 20/11/18,20:13:24,10,10,1, 11.8,1,1, 5.211, 10581.447, 226.858, 52644.853 20/11/18,20:13:24,11,10,1, 11.8,1,1, 5.211, 10581.441, 226.861, 52644.882 20/11/18,20:13:24,12,10,1, 11.8,1,1, 5.211, 10581.439, 226.851, 52644.854 20/11/18,20:13:24,13,10,1, 11.8,1,1, 5.211, 10581.426, 226.870, 52644.841 20/11/18,20:13:24,14,10,1, 11.8,1,1, 5.211, 10581.456, 226.860, 52644.874 20/11/18,20:13:24,15,10,1, 11.8,1,1, 5.211, 10581.444, 226.863, 52644.839 20/11/18,20:13:24,16,10,1, 11.8,1,1, 5.211, 10581.430, 226.858, 52644.830 20/11/18,20:13:24,17,10,1, 11.8,1,1, 5.211, 10581.437, 226.873, 52644.855 20/11/18,20:13:24,18,10,1, 11.8,1,1, 5.211, 10581.447, 226.859, 52644.873 20/11/18,20:13:24,19,10,1, 11.8,1,1, 5.211, 10581.439, 226.890, 52644.852 20/11/18,20:13:25,00,10,1, 11.9,1,1, 5.213, 10581.434, 226.890, 52644.852 20/11/18,20:13:25,01,10,1, 11.9,1,1, 5.213, 10581.449, 226.874, 52644.852 20/11/18,20:13:25,02,10,1, 11.9,1,1, 5.213, 10581.456, 226.884, 52644.889 20/11/18,20:13:25,03,10,1, 11.9,1,1, 5.213, 10581.440, 226.907, 52644.913 20/11/18,20:13:25,04,10,1, 11.9,1,1, 5.213, 10581.441, 226.902, 52644.920 20/11/18,20:13:25,05,10,1, 11.9,1,1, 5.213, 10581.450, 226.881, 52644.867 20/11/18,20:13:25,06,10,1, 11.9,1,1, 5.213, 10581.439, 226.878, 52644.866 20/11/18,20:13:25,07,10,1, 11.9,1,1, 5.213, 10581.416, 226.887, 52644.866 20/11/18,20:13:25,08,10,1, 11.9,1,1, 5.213, 10581.414, 226.868, 52644.852 20/11/18,20:13:25,09,10,1, 11.9,1,1, 5.213, 10581.424, 226.862, 52644.867 20/11/18,20:13:25,10,10,1, 11.9,1,1, 5.213, 10581.426, 226.867, 52644.856 20/11/18,20:13:25,11,10,1, 11.9,1,1, 5.213, 10581.438, 226.858, 52644.837 20/11/18,20:13:25,12,10,1, 11.9,1,1, 5.213, 10581.427, 226.886, 52644.896 20/11/18,20:13:25,13,10,1, 11.9,1,1, 5.213, 10581.433, 226.896, 52644.900 20/11/18,20:13:25,14,10,1, 11.9,1,1, 5.213, 10581.429, 226.887, 52644.898 20/11/18,20:13:25,15,10,1, 11.9,1,1, 5.213, 10581.436, 226.870, 52644.899 20/11/18,20:13:25,16,10,1, 11.9,1,1, 5.213, 10581.426, 226.903, 52644.891 20/11/18,20:13:25,17,10,1, 11.9,1,1, 5.213, 10581.441, 226.879, 52644.883 20/11/18,20:13:25,18,10,1, 11.9,1,1, 5.213, 10581.433, 226.898, 52644.887 20/11/18,20:13:25,19,10,1, 11.9,1,1, 5.213, 10581.431, 226.894, 52644.901 20/11/18,20:13:26,00,10,1, 11.9,1,1, 5.213, 10581.425, 226.894, 52644.901 20/11/18,20:13:26,01,10,1, 11.9,1,1, 5.213, 10581.413, 226.882, 52644.891 20/11/18,20:13:26,02,10,1, 11.9,1,1, 5.213, 10581.430, 226.883, 52644.923 20/11/18,20:13:26,03,10,1, 11.9,1,1, 5.213, 10581.450, 226.882, 52644.910 20/11/18,20:13:26,04,10,1, 11.9,1,1, 5.213, 10581.440, 226.894, 52644.921 20/11/18,20:13:26,05,10,1, 11.9,1,1, 5.213, 10581.430, 226.884, 52644.907 20/11/18,20:13:26,06,10,1, 11.9,1,1, 5.213, 10581.444, 226.911, 52644.885 20/11/18,20:13:26,07,10,1, 11.9,1,1, 5.213, 10581.457, 226.901, 52644.889 20/11/18,20:13:26,08,10,1, 11.9,1,1, 5.213, 10581.455, 226.893, 52644.895 20/11/18,20:13:26,09,10,1, 11.9,1,1, 5.213, 10581.440, 226.882, 52644.861 20/11/18,20:13:26,10,10,1, 11.9,1,1, 5.213, 10581.436, 226.888, 52644.864 20/11/18,20:13:26,11,10,1, 11.9,1,1, 5.213, 10581.414, 226.882, 52644.865 20/11/18,20:13:26,12,10,1, 11.9,1,1, 5.213, 10581.427, 226.892, 52644.874 20/11/18,20:13:26,13,10,1, 11.9,1,1, 5.213, 10581.418, 226.889, 52644.858 20/11/18,20:13:26,14,10,1, 11.9,1,1, 5.213, 10581.426, 226.906, 52644.849 20/11/18,20:13:26,15,10,1, 11.9,1,1, 5.213, 10581.413, 226.880, 52644.857 20/11/18,20:13:26,16,10,1, 11.9,1,1, 5.213, 10581.424, 226.884, 52644.878 20/11/18,20:13:26,17,10,1, 11.9,1,1, 5.213, 10581.418, 226.883, 52644.826 20/11/18,20:13:26,18,10,1, 11.9,1,1, 5.213, 10581.439, 226.889, 52644.852 20/11/18,20:13:26,19,10,1, 11.9,1,1, 5.213, 10581.428, 226.899, 52644.871 20/11/18,20:13:27,00,10,1, 11.9,1,1, 5.210, 10581.425, 226.899, 52644.871 20/11/18,20:13:27,01,10,1, 11.9,1,1, 5.210, 10581.400, 226.920, 52644.834 20/11/18,20:13:27,02,10,1, 11.9,1,1, 5.210, 10581.412, 226.936, 52644.906 20/11/18,20:13:27,03,10,1, 11.9,1,1, 5.210, 10581.445, 226.927, 52644.878 20/11/18,20:13:27,04,10,1, 11.9,1,1, 5.210, 10581.453, 226.899, 52644.868 20/11/18,20:13:27,05,10,1, 11.9,1,1, 5.210, 10581.431, 226.895, 52644.881 20/11/18,20:13:27,06,10,1, 11.9,1,1, 5.210, 10581.442, 226.892, 52644.868 20/11/18,20:13:27,07,10,1, 11.9,1,1, 5.210, 10581.431, 226.911, 52644.868 20/11/18,20:13:27,08,10,1, 11.9,1,1, 5.210, 10581.426, 226.899, 52644.868 20/11/18,20:13:27,09,10,1, 11.9,1,1, 5.210, 10581.435, 226.882, 52644.843 20/11/18,20:13:27,10,10,1, 11.9,1,1, 5.210, 10581.408, 226.896, 52644.871 20/11/18,20:13:27,11,10,1, 11.9,1,1, 5.210, 10581.422, 226.875, 52644.838 20/11/18,20:13:27,12,10,1, 11.9,1,1, 5.210, 10581.432, 226.914, 52644.875 20/11/18,20:13:27,13,10,1, 11.9,1,1, 5.210, 10581.429, 226.938, 52644.857 20/11/18,20:13:27,14,10,1, 11.9,1,1, 5.210, 10581.435, 226.920, 52644.897 20/11/18,20:13:27,15,10,1, 11.9,1,1, 5.210, 10581.429, 226.905, 52644.911 20/11/18,20:13:27,16,10,1, 11.9,1,1, 5.210, 10581.434, 226.917, 52644.897 20/11/18,20:13:27,17,10,1, 11.9,1,1, 5.210, 10581.449, 226.939, 52644.908 20/11/18,20:13:27,18,10,1, 11.9,1,1, 5.210, 10581.397, 226.895, 52644.724 20/11/18,20:13:27,19,10,1, 11.9,1,1, 5.210, 10581.479, 226.937, 52644.970 20/11/18,20:13:28,00,10,1, 11.9,1,1, 5.210, 10581.475, 226.937, 52644.970 20/11/18,20:13:28,01,10,1, 11.9,1,1, 5.210, 10581.439, 226.899, 52644.859 20/11/18,20:13:28,02,10,1, 11.9,1,1, 5.210, 10581.427, 226.915, 52644.872 20/11/18,20:13:28,03,10,1, 11.9,1,1, 5.210, 10581.424, 226.923, 52644.880 20/11/18,20:13:28,04,10,1, 11.9,1,1, 5.210, 10581.437, 226.944, 52644.905 20/11/18,20:13:28,05,10,1, 11.9,1,1, 5.210, 10581.426, 226.933, 52644.930 20/11/18,20:13:28,06,10,1, 11.9,1,1, 5.210, 10581.440, 226.913, 52644.910 20/11/18,20:13:28,07,10,1, 11.9,1,1, 5.210, 10581.446, 226.930, 52644.911 20/11/18,20:13:28,08,10,1, 11.9,1,1, 5.210, 10581.433, 226.939, 52644.890 20/11/18,20:13:28,09,10,1, 11.9,1,1, 5.210, 10581.445, 226.929, 52644.922 20/11/18,20:13:28,10,10,1, 11.9,1,1, 5.210, 10581.431, 226.909, 52644.901 20/11/18,20:13:28,11,10,1, 11.9,1,1, 5.210, 10581.424, 226.929, 52644.903 20/11/18,20:13:28,12,10,1, 11.9,1,1, 5.210, 10581.422, 226.900, 52644.897 20/11/18,20:13:28,13,10,1, 11.9,1,1, 5.210, 10581.424, 226.898, 52644.907 20/11/18,20:13:28,14,10,1, 11.9,1,1, 5.210, 10581.412, 226.922, 52645.196 20/11/18,20:13:28,15,10,1, 11.9,1,1, 5.210, 10581.450, 226.911, 52644.942 20/11/18,20:13:28,16,10,1, 11.9,1,1, 5.210, 10581.427, 226.886, 52644.847 20/11/18,20:13:28,17,10,1, 11.9,1,1, 5.210, 10581.423, 226.896, 52644.875 20/11/18,20:13:28,18,10,1, 11.9,1,1, 5.210, 10581.446, 226.923, 52644.893 20/11/18,20:13:28,19,10,1, 11.9,1,1, 5.210, 10581.429, 226.937, 52644.897 20/11/18,20:13:29,00,10,1, 11.9,1,1, 5.215, 10581.425, 226.937, 52644.897 20/11/18,20:13:29,01,10,1, 11.9,1,1, 5.215, 10581.438, 226.935, 52644.915 20/11/18,20:13:29,02,10,1, 11.9,1,1, 5.215, 10581.422, 226.932, 52644.892 20/11/18,20:13:29,03,10,1, 11.9,1,1, 5.215, 10581.423, 226.929, 52644.878 20/11/18,20:13:29,04,10,1, 11.9,1,1, 5.215, 10581.421, 226.926, 52644.924 20/11/18,20:13:29,05,10,1, 11.9,1,1, 5.215, 10581.406, 226.935, 52644.900 20/11/18,20:13:29,06,10,1, 11.9,1,1, 5.215, 10581.420, 226.921, 52644.899 20/11/18,20:13:29,07,10,1, 11.9,1,1, 5.215, 10581.439, 226.904, 52644.890 20/11/18,20:13:29,08,10,1, 11.9,1,1, 5.215, 10581.409, 226.925, 52644.934 20/11/18,20:13:29,09,10,1, 11.9,1,1, 5.215, 10581.428, 226.914, 52644.927 20/11/18,20:13:29,10,10,1, 11.9,1,1, 5.215, 10581.423, 226.915, 52644.907 20/11/18,20:13:29,11,10,1, 11.9,1,1, 5.215, 10581.430, 226.937, 52644.875 20/11/18,20:13:29,12,10,1, 11.9,1,1, 5.215, 10581.435, 226.928, 52644.869 20/11/18,20:13:29,13,10,1, 11.9,1,1, 5.215, 10581.453, 226.935, 52644.883 20/11/18,20:13:29,14,10,1, 11.9,1,1, 5.215, 10581.429, 226.926, 52644.899 20/11/18,20:13:29,15,10,1, 11.9,1,1, 5.215, 10581.428, 226.946, 52644.884 20/11/18,20:13:29,16,10,1, 11.9,1,1, 5.215, 10581.433, 226.963, 52644.888 20/11/18,20:13:29,17,10,1, 11.9,1,1, 5.215, 10581.457, 226.936, 52644.887 20/11/18,20:13:29,18,10,1, 11.9,1,1, 5.215, 10581.440, 226.949, 52644.895 20/11/18,20:13:29,19,10,1, 11.9,1,1, 5.215, 10581.420, 226.958, 52644.872 20/11/18,20:13:30,00,10,1, 11.9,1,1, 5.211, 10581.417, 226.958, 52644.872 20/11/18,20:13:30,01,10,1, 11.9,1,1, 5.211, 10581.425, 226.931, 52644.842 20/11/18,20:13:30,02,10,1, 11.9,1,1, 5.211, 10581.444, 226.906, 52644.875 20/11/18,20:13:30,03,10,1, 11.9,1,1, 5.211, 10581.437, 226.910, 52644.846 20/11/18,20:13:30,04,10,1, 11.9,1,1, 5.211, 10581.424, 226.951, 52644.901 20/11/18,20:13:30,05,10,1, 11.9,1,1, 5.211, 10581.402, 226.927, 52644.871 20/11/18,20:13:30,06,10,1, 11.9,1,1, 5.211, 10581.415, 226.906, 52644.861 20/11/18,20:13:30,07,10,1, 11.9,1,1, 5.211, 10581.414, 226.926, 52644.886 20/11/18,20:13:30,08,10,1, 11.9,1,1, 5.211, 10581.453, 226.931, 52644.914 20/11/18,20:13:30,09,10,1, 11.9,1,1, 5.211, 10581.393, 226.928, 52644.916 20/11/18,20:13:30,10,10,1, 11.9,1,1, 5.211, 10581.431, 226.928, 52644.897 20/11/18,20:13:30,11,10,1, 11.9,1,1, 5.211, 10581.418, 226.914, 52644.899 20/11/18,20:13:30,12,10,1, 11.9,1,1, 5.211, 10581.428, 226.912, 52644.844 20/11/18,20:13:30,13,10,1, 11.9,1,1, 5.211, 10581.422, 226.915, 52644.864 20/11/18,20:13:30,14,10,1, 11.9,1,1, 5.211, 10581.429, 226.911, 52644.906 20/11/18,20:13:30,15,10,1, 11.9,1,1, 5.211, 10581.414, 226.936, 52644.895 20/11/18,20:13:30,16,10,1, 11.9,1,1, 5.211, 10581.432, 226.909, 52644.884 20/11/18,20:13:30,17,10,1, 11.9,1,1, 5.211, 10581.427, 226.925, 52644.893 20/11/18,20:13:30,18,10,1, 11.9,1,1, 5.211, 10581.433, 226.936, 52644.885 20/11/18,20:13:30,19,10,1, 11.9,1,1, 5.211, 10581.438, 226.901, 52644.815 20/11/18,20:13:31,00,10,1, 11.9,1,1, 5.209, 10581.434, 226.901, 52644.815 20/11/18,20:13:31,01,10,1, 11.9,1,1, 5.209, 10581.446, 226.938, 52644.926 20/11/18,20:13:31,02,10,1, 11.9,1,1, 5.209, 10581.423, 226.944, 52644.941 20/11/18,20:13:31,03,10,1, 11.9,1,1, 5.209, 10581.428, 226.960, 52644.950 20/11/18,20:13:31,04,10,1, 11.9,1,1, 5.209, 10581.426, 226.954, 52644.901 20/11/18,20:13:31,05,10,1, 11.9,1,1, 5.209, 10581.429, 226.933, 52644.930 20/11/18,20:13:31,06,10,1, 11.9,1,1, 5.209, 10581.455, 226.915, 52644.911 20/11/18,20:13:31,07,10,1, 11.9,1,1, 5.209, 10581.430, 226.944, 52644.936 20/11/18,20:13:31,08,10,1, 11.9,1,1, 5.209, 10581.431, 226.930, 52644.919 20/11/18,20:13:31,09,10,1, 11.9,1,1, 5.209, 10581.459, 226.931, 52645.197 20/11/18,20:13:31,10,10,1, 11.9,1,1, 5.209, 10581.446, 226.917, 52644.795 20/11/18,20:13:31,11,10,1, 11.9,1,1, 5.209, 10581.406, 226.929, 52644.853 20/11/18,20:13:31,12,10,1, 11.9,1,1, 5.209, 10581.423, 226.934, 52644.876 20/11/18,20:13:31,13,10,1, 11.9,1,1, 5.209, 10581.417, 226.949, 52644.901 20/11/18,20:13:31,14,10,1, 11.9,1,1, 5.209, 10581.424, 226.925, 52644.956 20/11/18,20:13:31,15,10,1, 11.9,1,1, 5.209, 10581.421, 226.938, 52644.902 20/11/18,20:13:31,16,10,1, 11.9,1,1, 5.209, 10581.434, 226.962, 52644.945 20/11/18,20:13:31,17,10,1, 11.9,1,1, 5.209, 10581.405, 226.949, 52644.978 20/11/18,20:13:31,18,10,1, 11.9,1,1, 5.209, 10581.402, 226.933, 52644.922 20/11/18,20:13:31,19,10,1, 11.9,1,1, 5.209, 10581.381, 226.947, 52644.918 20/11/18,20:13:32,00,10,1, 11.9,1,1, 5.210, 10581.375, 226.947, 52644.918 20/11/18,20:13:32,01,10,1, 11.9,1,1, 5.210, 10581.426, 226.946, 52644.926 20/11/18,20:13:32,02,10,1, 11.9,1,1, 5.210, 10581.406, 226.955, 52644.921 20/11/18,20:13:32,03,10,1, 11.9,1,1, 5.210, 10581.405, 226.942, 52644.938 20/11/18,20:13:32,04,10,1, 11.9,1,1, 5.210, 10581.419, 226.939, 52644.931 20/11/18,20:13:32,05,10,1, 11.9,1,1, 5.210, 10581.424, 226.958, 52644.964 20/11/18,20:13:32,06,10,1, 11.9,1,1, 5.210, 10581.408, 226.955, 52644.921 20/11/18,20:13:32,07,10,1, 11.9,1,1, 5.210, 10581.399, 226.973, 52644.933 20/11/18,20:13:32,08,10,1, 11.9,1,1, 5.210, 10581.421, 226.966, 52644.916 20/11/18,20:13:32,09,10,1, 11.9,1,1, 5.210, 10581.429, 226.954, 52644.906 20/11/18,20:13:32,10,10,1, 11.9,1,1, 5.210, 10581.418, 226.942, 52644.898 20/11/18,20:13:32,11,10,1, 11.9,1,1, 5.210, 10581.410, 226.945, 52644.914 20/11/18,20:13:32,12,10,1, 11.9,1,1, 5.210, 10581.402, 226.916, 52644.924 20/11/18,20:13:32,13,10,1, 11.9,1,1, 5.210, 10581.400, 226.928, 52644.933 20/11/18,20:13:32,14,10,1, 11.9,1,1, 5.210, 10581.396, 226.935, 52644.916 20/11/18,20:13:32,15,10,1, 11.9,1,1, 5.210, 10581.407, 226.932, 52644.925 20/11/18,20:13:32,16,10,1, 11.9,1,1, 5.210, 10581.400, 226.922, 52644.906 20/11/18,20:13:32,17,10,1, 11.9,1,1, 5.210, 10581.415, 226.959, 52644.962 20/11/18,20:13:32,18,10,1, 11.9,1,1, 5.210, 10581.403, 226.941, 52644.938 20/11/18,20:13:32,19,10,1, 11.9,1,1, 5.210, 10581.391, 226.927, 52644.965 20/11/18,20:13:33,00,10,1, 12.0,1,1, 5.210, 10581.384, 226.927, 52644.965 20/11/18,20:13:33,01,10,1, 12.0,1,1, 5.210, 10581.383, 226.969, 52644.915 20/11/18,20:13:33,02,10,1, 12.0,1,1, 5.210, 10581.412, 226.967, 52644.925 20/11/18,20:13:33,03,10,1, 12.0,1,1, 5.210, 10581.429, 226.931, 52644.924 20/11/18,20:13:33,04,10,1, 12.0,1,1, 5.210, 10581.394, 226.939, 52644.933 20/11/18,20:13:33,05,10,1, 12.0,1,1, 5.210, 10581.410, 226.942, 52644.960 20/11/18,20:13:33,06,10,1, 12.0,1,1, 5.210, 10581.385, 226.942, 52644.915 20/11/18,20:13:33,07,10,1, 12.0,1,1, 5.210, 10581.392, 226.933, 52644.945 20/11/18,20:13:33,08,10,1, 12.0,1,1, 5.210, 10581.396, 226.935, 52644.917 20/11/18,20:13:33,09,10,1, 12.0,1,1, 5.210, 10581.385, 226.933, 52644.910 20/11/18,20:13:33,10,10,1, 12.0,1,1, 5.210, 10581.403, 226.955, 52644.924 20/11/18,20:13:33,11,10,1, 12.0,1,1, 5.210, 10581.385, 226.938, 52644.918 20/11/18,20:13:33,12,10,1, 12.0,1,1, 5.210, 10581.417, 226.955, 52644.931 20/11/18,20:13:33,13,10,1, 12.0,1,1, 5.210, 10581.411, 226.964, 52644.945 20/11/18,20:13:33,14,10,1, 12.0,1,1, 5.210, 10581.402, 226.962, 52644.938 20/11/18,20:13:33,15,10,1, 12.0,1,1, 5.210, 10581.386, 226.948, 52644.904 20/11/18,20:13:33,16,10,1, 12.0,1,1, 5.210, 10581.394, 226.950, 52644.916 20/11/18,20:13:33,17,10,1, 12.0,1,1, 5.210, 10581.406, 226.951, 52644.949 20/11/18,20:13:33,18,10,1, 12.0,1,1, 5.210, 10581.409, 226.969, 52644.913 20/11/18,20:13:33,19,10,1, 12.0,1,1, 5.210, 10581.406, 226.941, 52644.919 20/11/18,20:13:34,00,10,1, 11.9,1,1, 5.213, 10581.400, 226.941, 52644.919 20/11/18,20:13:34,01,10,1, 11.9,1,1, 5.213, 10581.407, 226.973, 52644.955 20/11/18,20:13:34,02,10,1, 11.9,1,1, 5.213, 10581.416, 226.978, 52644.896 20/11/18,20:13:34,03,10,1, 11.9,1,1, 5.213, 10581.419, 226.981, 52644.963 20/11/18,20:13:34,04,10,1, 11.9,1,1, 5.213, 10581.428, 226.969, 52644.945 20/11/18,20:13:34,05,10,1, 11.9,1,1, 5.213, 10581.410, 226.974, 52644.954 20/11/18,20:13:34,06,10,1, 11.9,1,1, 5.213, 10581.395, 226.978, 52644.956 20/11/18,20:13:34,07,10,1, 11.9,1,1, 5.213, 10581.404, 226.995, 52644.956 20/11/18,20:13:34,08,10,1, 11.9,1,1, 5.213, 10581.423, 226.975, 52644.928 20/11/18,20:13:34,09,10,1, 11.9,1,1, 5.213, 10581.403, 226.978, 52644.930 20/11/18,20:13:34,10,10,1, 11.9,1,1, 5.213, 10581.411, 226.946, 52644.932 20/11/18,20:13:34,11,10,1, 11.9,1,1, 5.213, 10581.421, 226.967, 52644.928 20/11/18,20:13:34,12,10,1, 11.9,1,1, 5.213, 10581.397, 226.934, 52644.923 20/11/18,20:13:34,13,10,1, 11.9,1,1, 5.213, 10581.380, 226.959, 52644.938 20/11/18,20:13:34,14,10,1, 11.9,1,1, 5.213, 10581.385, 226.952, 52644.962 20/11/18,20:13:34,15,10,1, 11.9,1,1, 5.213, 10581.402, 226.960, 52644.942 20/11/18,20:13:34,16,10,1, 11.9,1,1, 5.213, 10581.386, 226.975, 52645.087 20/11/18,20:13:34,17,10,1, 11.9,1,1, 5.213, 10581.431, 226.951, 52644.922 20/11/18,20:13:34,18,10,1, 11.9,1,1, 5.213, 10581.387, 226.960, 52645.060 20/11/18,20:13:34,19,10,1, 11.9,1,1, 5.213, 10581.449, 226.990, 52644.915 20/11/18,20:13:35,00,10,1, 11.9,1,1, 5.214, 10581.442, 226.990, 52644.915 20/11/18,20:13:35,01,10,1, 11.9,1,1, 5.214, 10581.419, 226.956, 52644.901 20/11/18,20:13:35,02,10,1, 11.9,1,1, 5.214, 10581.399, 226.955, 52644.977 20/11/18,20:13:35,03,10,1, 11.9,1,1, 5.214, 10581.396, 226.943, 52644.937 20/11/18,20:13:35,04,10,1, 11.9,1,1, 5.214, 10581.407, 226.952, 52644.980 20/11/18,20:13:35,05,10,1, 11.9,1,1, 5.214, 10581.401, 226.968, 52644.955 20/11/18,20:13:35,06,10,1, 11.9,1,1, 5.214, 10581.396, 226.978, 52644.973 20/11/18,20:13:35,07,10,1, 11.9,1,1, 5.214, 10581.415, 226.996, 52644.979 20/11/18,20:13:35,08,10,1, 11.9,1,1, 5.214, 10581.414, 226.980, 52644.978 20/11/18,20:13:35,09,10,1, 11.9,1,1, 5.214, 10581.425, 227.005, 52644.998 20/11/18,20:13:35,10,10,1, 11.9,1,1, 5.214, 10581.406, 226.996, 52644.958 20/11/18,20:13:35,11,10,1, 11.9,1,1, 5.214, 10581.431, 226.998, 52644.935 20/11/18,20:13:35,12,10,1, 11.9,1,1, 5.214, 10581.464, 227.006, 52644.869 20/11/18,20:13:35,13,10,1, 11.9,1,1, 5.214, 10581.378, 226.993, 52644.967 20/11/18,20:13:35,14,10,1, 11.9,1,1, 5.214, 10581.403, 226.967, 52644.969 20/11/18,20:13:35,15,10,1, 11.9,1,1, 5.214, 10581.403, 226.981, 52644.998 20/11/18,20:13:35,16,10,1, 11.9,1,1, 5.214, 10581.401, 226.971, 52644.971 20/11/18,20:13:35,17,10,1, 11.9,1,1, 5.214, 10581.394, 226.972, 52645.000 20/11/18,20:13:35,18,10,1, 11.9,1,1, 5.214, 10581.434, 226.992, 52644.960 20/11/18,20:13:35,19,10,1, 11.9,1,1, 5.214, 10581.422, 226.984, 52644.998 20/11/18,20:13:36,00,10,1, 11.9,1,1, 5.214, 10581.417, 226.984, 52644.998 20/11/18,20:13:36,01,10,1, 11.9,1,1, 5.214, 10581.453, 227.003, 52645.011 20/11/18,20:13:36,02,10,1, 11.9,1,1, 5.214, 10581.433, 227.009, 52645.017 20/11/18,20:13:36,03,10,1, 11.9,1,1, 5.214, 10581.406, 226.985, 52644.995 20/11/18,20:13:36,04,10,1, 11.9,1,1, 5.214, 10581.398, 226.982, 52644.961 20/11/18,20:13:36,05,10,1, 11.9,1,1, 5.214, 10581.414, 226.998, 52645.028 20/11/18,20:13:36,06,10,1, 11.9,1,1, 5.214, 10581.421, 226.987, 52644.972 20/11/18,20:13:36,07,10,1, 11.9,1,1, 5.214, 10581.431, 226.990, 52645.038 20/11/18,20:13:36,08,10,1, 11.9,1,1, 5.214, 10581.425, 226.994, 52644.995 20/11/18,20:13:36,09,10,1, 11.9,1,1, 5.214, 10581.420, 227.011, 52645.024 20/11/18,20:13:36,10,10,1, 11.9,1,1, 5.214, 10581.416, 227.000, 52645.001 20/11/18,20:13:36,11,10,1, 11.9,1,1, 5.214, 10581.424, 226.989, 52644.980 20/11/18,20:13:36,12,10,1, 11.9,1,1, 5.214, 10581.442, 227.001, 52645.009 20/11/18,20:13:36,13,10,1, 11.9,1,1, 5.214, 10581.436, 226.999, 52645.016 20/11/18,20:13:36,14,10,1, 11.9,1,1, 5.214, 10581.432, 227.004, 52645.001 20/11/18,20:13:36,15,10,1, 11.9,1,1, 5.214, 10581.442, 226.993, 52645.025 20/11/18,20:13:36,16,10,1, 11.9,1,1, 5.214, 10581.412, 227.009, 52645.011 20/11/18,20:13:36,17,10,1, 11.9,1,1, 5.214, 10581.422, 227.002, 52645.019 20/11/18,20:13:36,18,10,1, 11.9,1,1, 5.214, 10581.436, 227.027, 52645.041 20/11/18,20:13:36,19,10,1, 11.9,1,1, 5.214, 10581.422, 227.004, 52645.048 20/11/18,20:13:37,00,10,1, 11.9,1,1, 5.209, 10581.417, 227.004, 52645.048 20/11/18,20:13:37,01,10,1, 11.9,1,1, 5.209, 10581.435, 227.014, 52645.036 20/11/18,20:13:37,02,10,1, 11.9,1,1, 5.209, 10581.429, 227.013, 52645.068 20/11/18,20:13:37,03,10,1, 11.9,1,1, 5.209, 10581.425, 227.013, 52645.045 20/11/18,20:13:37,04,10,1, 11.9,1,1, 5.209, 10581.408, 227.037, 52645.035 20/11/18,20:13:37,05,10,1, 11.9,1,1, 5.209, 10581.416, 227.026, 52645.048 20/11/18,20:13:37,06,10,1, 11.9,1,1, 5.209, 10581.392, 227.008, 52645.056 20/11/18,20:13:37,07,10,1, 11.9,1,1, 5.209, 10581.438, 227.000, 52645.040 20/11/18,20:13:37,08,10,1, 11.9,1,1, 5.209, 10581.423, 227.012, 52645.059 20/11/18,20:13:37,09,10,1, 11.9,1,1, 5.209, 10581.423, 227.031, 52645.006 20/11/18,20:13:37,10,10,1, 11.9,1,1, 5.209, 10581.414, 227.005, 52644.999 20/11/18,20:13:37,11,10,1, 11.9,1,1, 5.209, 10581.416, 227.018, 52645.037 20/11/18,20:13:37,12,10,1, 11.9,1,1, 5.209, 10581.426, 227.010, 52644.966 20/11/18,20:13:37,13,10,1, 11.9,1,1, 5.209, 10581.415, 227.025, 52645.023 20/11/18,20:13:37,14,10,1, 11.9,1,1, 5.209, 10581.424, 227.007, 52644.989 20/11/18,20:13:37,15,10,1, 11.9,1,1, 5.209, 10581.407, 227.007, 52645.021 20/11/18,20:13:37,16,10,1, 11.9,1,1, 5.209, 10581.423, 227.023, 52645.029 20/11/18,20:13:37,17,10,1, 11.9,1,1, 5.209, 10581.421, 227.025, 52645.062 20/11/18,20:13:37,18,10,1, 11.9,1,1, 5.209, 10581.422, 227.024, 52645.072 20/11/18,20:13:37,19,10,1, 11.9,1,1, 5.209, 10581.453, 227.013, 52645.034 20/11/18,20:13:38,00,10,1, 11.9,1,1, 5.212, 10581.450, 227.013, 52645.034 20/11/18,20:13:38,01,10,1, 11.9,1,1, 5.212, 10581.442, 227.024, 52645.041 20/11/18,20:13:38,02,10,1, 11.9,1,1, 5.212, 10581.426, 227.029, 52645.048 20/11/18,20:13:38,03,10,1, 11.9,1,1, 5.212, 10581.422, 227.026, 52645.030 20/11/18,20:13:38,04,10,1, 11.9,1,1, 5.212, 10581.425, 227.011, 52645.033 20/11/18,20:13:38,05,10,1, 11.9,1,1, 5.212, 10581.448, 227.031, 52645.020 20/11/18,20:13:38,06,10,1, 11.9,1,1, 5.212, 10581.439, 227.016, 52645.043 20/11/18,20:13:38,07,10,1, 11.9,1,1, 5.212, 10581.425, 227.011, 52645.038 20/11/18,20:13:38,08,10,1, 11.9,1,1, 5.212, 10581.426, 226.995, 52645.035 20/11/18,20:13:38,09,10,1, 11.9,1,1, 5.212, 10581.422, 227.008, 52645.026 20/11/18,20:13:38,10,10,1, 11.9,1,1, 5.212, 10581.429, 227.010, 52645.041 20/11/18,20:13:38,11,10,1, 11.9,1,1, 5.212, 10581.421, 227.004, 52645.015 20/11/18,20:13:38,12,10,1, 11.9,1,1, 5.212, 10581.437, 226.998, 52644.878 20/11/18,20:13:38,13,10,1, 11.9,1,1, 5.212, 10581.416, 227.046, 52645.042 20/11/18,20:13:38,14,10,1, 11.9,1,1, 5.212, 10581.406, 227.051, 52645.092 20/11/18,20:13:38,15,10,1, 11.9,1,1, 5.212, 10581.451, 227.035, 52645.078 20/11/18,20:13:38,16,10,1, 11.9,1,1, 5.212, 10581.412, 227.020, 52645.065 20/11/18,20:13:38,17,10,1, 11.9,1,1, 5.212, 10581.424, 227.013, 52644.990 20/11/18,20:13:38,18,10,1, 11.9,1,1, 5.212, 10581.400, 227.036, 52645.043 20/11/18,20:13:38,19,10,1, 11.9,1,1, 5.212, 10581.417, 227.019, 52645.006 20/11/18,20:13:39,00,10,1, 11.9,1,1, 5.206, 10581.409, 227.019, 52645.006 20/11/18,20:13:39,01,10,1, 11.9,1,1, 5.206, 10581.439, 227.040, 52645.034 20/11/18,20:13:39,02,10,1, 11.9,1,1, 5.206, 10581.425, 227.033, 52644.999 20/11/18,20:13:39,03,10,1, 11.9,1,1, 5.206, 10581.435, 227.052, 52644.999 20/11/18,20:13:39,04,10,1, 11.9,1,1, 5.206, 10581.417, 227.010, 52644.712 20/11/18,20:13:39,05,10,1, 11.9,1,1, 5.206, 10581.374, 227.041, 52645.075 20/11/18,20:13:39,06,10,1, 11.9,1,1, 5.206, 10581.435, 227.043, 52645.103 20/11/18,20:13:39,07,10,1, 11.9,1,1, 5.206, 10581.420, 227.065, 52645.091 20/11/18,20:13:39,08,10,1, 11.9,1,1, 5.206, 10581.429, 227.035, 52645.032 20/11/18,20:13:39,09,10,1, 11.9,1,1, 5.206, 10581.430, 227.027, 52645.030 20/11/18,20:13:39,10,10,1, 11.9,1,1, 5.206, 10581.416, 227.019, 52645.016 20/11/18,20:13:39,11,10,1, 11.9,1,1, 5.206, 10581.428, 227.051, 52645.057 20/11/18,20:13:39,12,10,1, 11.9,1,1, 5.206, 10581.443, 227.046, 52645.056 20/11/18,20:13:39,13,10,1, 11.9,1,1, 5.206, 10581.443, 227.041, 52645.047 20/11/18,20:13:39,14,10,1, 11.9,1,1, 5.206, 10581.432, 227.059, 52645.043 20/11/18,20:13:39,15,10,1, 11.9,1,1, 5.206, 10581.434, 227.049, 52645.066 20/11/18,20:13:39,16,10,1, 11.9,1,1, 5.206, 10581.418, 227.034, 52645.046 20/11/18,20:13:39,17,10,1, 11.9,1,1, 5.206, 10581.427, 227.017, 52645.035 20/11/18,20:13:39,18,10,1, 11.9,1,1, 5.206, 10581.435, 227.038, 52645.048 20/11/18,20:13:39,19,10,1, 11.9,1,1, 5.206, 10581.428, 227.030, 52645.060 20/11/18,20:13:40,00,10,1, 11.8,1,1, 5.209, 10581.425, 227.030, 52645.060 20/11/18,20:13:40,01,10,1, 11.8,1,1, 5.209, 10581.416, 227.020, 52645.023 20/11/18,20:13:40,02,10,1, 11.8,1,1, 5.209, 10581.422, 227.027, 52645.067 20/11/18,20:13:40,03,10,1, 11.8,1,1, 5.209, 10581.413, 227.001, 52645.030 20/11/18,20:13:40,04,10,1, 11.8,1,1, 5.209, 10581.451, 227.031, 52645.027 20/11/18,20:13:40,05,10,1, 11.8,1,1, 5.209, 10581.405, 227.023, 52645.026 20/11/18,20:13:40,06,10,1, 11.8,1,1, 5.209, 10581.419, 227.032, 52645.011 20/11/18,20:13:40,07,10,1, 11.8,1,1, 5.209, 10581.415, 227.015, 52644.985 20/11/18,20:13:40,08,10,1, 11.8,1,1, 5.209, 10581.408, 227.016, 52644.975 20/11/18,20:13:40,09,10,1, 11.8,1,1, 5.209, 10581.409, 227.038, 52644.992 20/11/18,20:13:40,10,10,1, 11.8,1,1, 5.209, 10581.423, 227.020, 52644.955 20/11/18,20:13:40,11,10,1, 11.8,1,1, 5.209, 10581.399, 227.027, 52644.974 20/11/18,20:13:40,12,10,1, 11.8,1,1, 5.209, 10581.426, 227.057, 52644.981 20/11/18,20:13:40,13,10,1, 11.8,1,1, 5.209, 10581.436, 227.058, 52644.969 20/11/18,20:13:40,14,10,1, 11.8,1,1, 5.209, 10581.414, 227.043, 52644.970 20/11/18,20:13:40,15,10,1, 11.8,1,1, 5.209, 10581.412, 227.044, 52644.994 20/11/18,20:13:40,16,10,1, 11.8,1,1, 5.209, 10581.421, 226.999, 52644.994 20/11/18,20:13:40,17,10,1, 11.8,1,1, 5.209, 10581.409, 227.022, 52644.964 20/11/18,20:13:40,18,10,1, 11.8,1,1, 5.209, 10581.396, 227.014, 52644.986 20/11/18,20:13:40,19,10,1, 11.8,1,1, 5.209, 10581.423, 227.023, 52645.010 20/11/18,20:13:41,00,09,1, 11.9,1,1, 5.211, 10581.417, 227.023, 52645.010 20/11/18,20:13:41,01,09,1, 11.9,1,1, 5.211, 10581.404, 227.024, 52645.010 20/11/18,20:13:41,02,09,1, 11.9,1,1, 5.211, 10581.411, 227.031, 52645.023 20/11/18,20:13:41,03,09,1, 11.9,1,1, 5.211, 10581.419, 227.051, 52645.023 20/11/18,20:13:41,04,09,1, 11.9,1,1, 5.211, 10581.413, 227.058, 52645.043 20/11/18,20:13:41,05,09,1, 11.9,1,1, 5.211, 10581.405, 227.041, 52645.037 20/11/18,20:13:41,06,09,1, 11.9,1,1, 5.211, 10581.413, 227.040, 52644.996 20/11/18,20:13:41,07,09,1, 11.9,1,1, 5.211, 10581.410, 227.015, 52644.991 20/11/18,20:13:41,08,09,1, 11.9,1,1, 5.211, 10581.409, 227.053, 52645.011 20/11/18,20:13:41,09,09,1, 11.9,1,1, 5.211, 10581.419, 227.034, 52644.990 20/11/18,20:13:41,10,09,1, 11.9,1,1, 5.211, 10581.407, 227.025, 52645.032 20/11/18,20:13:41,11,09,1, 11.9,1,1, 5.211, 10581.413, 227.034, 52644.996 20/11/18,20:13:41,12,09,1, 11.9,1,1, 5.211, 10581.421, 227.047, 52645.027 20/11/18,20:13:41,13,09,1, 11.9,1,1, 5.211, 10581.408, 227.056, 52645.023 20/11/18,20:13:41,14,09,1, 11.9,1,1, 5.211, 10581.413, 227.069, 52645.036 20/11/18,20:13:41,15,09,1, 11.9,1,1, 5.211, 10581.418, 227.061, 52645.036 20/11/18,20:13:41,16,09,1, 11.9,1,1, 5.211, 10581.421, 227.054, 52645.048 20/11/18,20:13:41,17,09,1, 11.9,1,1, 5.211, 10581.415, 227.059, 52645.013 20/11/18,20:13:41,18,09,1, 11.9,1,1, 5.211, 10581.417, 227.036, 52645.019 20/11/18,20:13:41,19,09,1, 11.9,1,1, 5.211, 10581.419, 227.056, 52645.056 20/11/18,20:13:42,00,09,1, 11.9,1,1, 5.209, 10581.417, 227.056, 52645.056 20/11/18,20:13:42,01,09,1, 11.9,1,1, 5.209, 10581.421, 227.051, 52645.020 20/11/18,20:13:42,02,09,1, 11.9,1,1, 5.209, 10581.421, 227.059, 52645.013 20/11/18,20:13:42,03,09,1, 11.9,1,1, 5.209, 10581.410, 227.055, 52645.032 20/11/18,20:13:42,04,09,1, 11.9,1,1, 5.209, 10581.435, 227.066, 52645.054 20/11/18,20:13:42,05,09,1, 11.9,1,1, 5.209, 10581.415, 227.052, 52645.059 20/11/18,20:13:42,06,09,1, 11.9,1,1, 5.209, 10581.422, 227.077, 52645.051 20/11/18,20:13:42,07,09,1, 11.9,1,1, 5.209, 10581.434, 227.075, 52645.049 20/11/18,20:13:42,08,09,1, 11.9,1,1, 5.209, 10581.404, 227.057, 52645.042 20/11/18,20:13:42,09,09,1, 11.9,1,1, 5.209, 10581.407, 227.049, 52645.040 20/11/18,20:13:42,10,09,1, 11.9,1,1, 5.209, 10581.430, 227.039, 52645.016 20/11/18,20:13:42,11,09,1, 11.9,1,1, 5.209, 10581.395, 227.060, 52644.987 20/11/18,20:13:42,12,09,1, 11.9,1,1, 5.209, 10581.416, 227.058, 52645.019 20/11/18,20:13:42,13,09,1, 11.9,1,1, 5.209, 10581.415, 227.046, 52645.016 20/11/18,20:13:42,14,09,1, 11.9,1,1, 5.209, 10581.410, 227.069, 52645.021 20/11/18,20:13:42,15,09,1, 11.9,1,1, 5.209, 10581.435, 227.078, 52645.054 20/11/18,20:13:42,16,09,1, 11.9,1,1, 5.209, 10581.415, 227.065, 52645.048 20/11/18,20:13:42,17,09,1, 11.9,1,1, 5.209, 10581.420, 227.076, 52645.049 20/11/18,20:13:42,18,09,1, 11.9,1,1, 5.209, 10581.430, 227.066, 52645.077 20/11/18,20:13:42,19,09,1, 11.9,1,1, 5.209, 10581.421, 227.052, 52645.059 20/11/18,20:13:43,00,09,1, 11.9,1,1, 5.212, 10581.417, 227.052, 52645.059 20/11/18,20:13:43,01,09,1, 11.9,1,1, 5.212, 10581.418, 227.055, 52645.041 20/11/18,20:13:43,02,09,1, 11.9,1,1, 5.212, 10581.383, 227.071, 52645.063 20/11/18,20:13:43,03,09,1, 11.9,1,1, 5.212, 10581.402, 227.067, 52645.042 20/11/18,20:13:43,04,09,1, 11.9,1,1, 5.212, 10581.409, 227.071, 52645.048 20/11/18,20:13:43,05,09,1, 11.9,1,1, 5.212, 10581.407, 227.073, 52645.026 20/11/18,20:13:43,06,09,1, 11.9,1,1, 5.212, 10581.410, 227.082, 52645.048 20/11/18,20:13:43,07,09,1, 11.9,1,1, 5.212, 10581.402, 227.074, 52645.047 20/11/18,20:13:43,08,09,1, 11.9,1,1, 5.212, 10581.409, 227.064, 52645.015 20/11/18,20:13:43,09,09,1, 11.9,1,1, 5.212, 10581.417, 227.076, 52645.047 20/11/18,20:13:43,10,09,1, 11.9,1,1, 5.212, 10581.416, 227.097, 52645.030 20/11/18,20:13:43,11,09,1, 11.9,1,1, 5.212, 10581.414, 227.054, 52645.028 20/11/18,20:13:43,12,09,1, 11.9,1,1, 5.212, 10581.438, 227.050, 52645.019 20/11/18,20:13:43,13,09,1, 11.9,1,1, 5.212, 10581.419, 227.041, 52644.978 20/11/18,20:13:43,14,09,1, 11.9,1,1, 5.212, 10581.393, 227.055, 52644.997 20/11/18,20:13:43,15,09,1, 11.9,1,1, 5.212, 10581.421, 227.078, 52645.039 20/11/18,20:13:43,16,09,1, 11.9,1,1, 5.212, 10581.412, 227.069, 52645.034 20/11/18,20:13:43,17,09,1, 11.9,1,1, 5.212, 10581.424, 227.091, 52645.027 20/11/18,20:13:43,18,09,1, 11.9,1,1, 5.212, 10581.422, 227.068, 52645.050 20/11/18,20:13:43,19,09,1, 11.9,1,1, 5.212, 10581.419, 227.113, 52645.039 20/11/18,20:13:44,00,09,1, 11.8,1,1, 5.209, 10581.417, 227.113, 52645.039 20/11/18,20:13:44,01,09,1, 11.8,1,1, 5.209, 10581.424, 227.090, 52645.058 20/11/18,20:13:44,02,09,1, 11.8,1,1, 5.209, 10581.433, 227.080, 52645.042 20/11/18,20:13:44,03,09,1, 11.8,1,1, 5.209, 10581.434, 227.113, 52645.028 20/11/18,20:13:44,04,09,1, 11.8,1,1, 5.209, 10581.410, 227.078, 52644.995 20/11/18,20:13:44,05,09,1, 11.8,1,1, 5.209, 10581.407, 227.062, 52645.044 20/11/18,20:13:44,06,09,1, 11.8,1,1, 5.209, 10581.410, 227.085, 52645.028 20/11/18,20:13:44,07,09,1, 11.8,1,1, 5.209, 10581.402, 227.082, 52645.042 20/11/18,20:13:44,08,09,1, 11.8,1,1, 5.209, 10581.422, 227.105, 52645.011 20/11/18,20:13:44,09,09,1, 11.8,1,1, 5.209, 10581.404, 227.103, 52645.038 20/11/18,20:13:44,10,09,1, 11.8,1,1, 5.209, 10581.441, 227.109, 52645.067 20/11/18,20:13:44,11,09,1, 11.8,1,1, 5.209, 10581.416, 227.107, 52645.179 20/11/18,20:13:44,12,09,1, 11.8,1,1, 5.209, 10581.413, 227.113, 52645.045 20/11/18,20:13:44,13,09,1, 11.8,1,1, 5.209, 10581.396, 227.076, 52645.028 20/11/18,20:13:44,14,09,1, 11.8,1,1, 5.209, 10581.381, 227.102, 52645.034 20/11/18,20:13:44,15,09,1, 11.8,1,1, 5.209, 10581.420, 227.109, 52645.068 20/11/18,20:13:44,16,09,1, 11.8,1,1, 5.209, 10581.425, 227.109, 52645.046 20/11/18,20:13:44,17,09,1, 11.8,1,1, 5.209, 10581.425, 227.100, 52645.073 20/11/18,20:13:44,18,09,1, 11.8,1,1, 5.209, 10581.440, 227.108, 52645.062 20/11/18,20:13:44,19,09,1, 11.8,1,1, 5.209, 10581.422, 227.114, 52645.074 20/11/18,20:13:45,00,09,1, 11.8,1,1, 5.207, 10581.417, 227.114, 52645.074 20/11/18,20:13:45,01,09,1, 11.8,1,1, 5.207, 10581.421, 227.112, 52645.083 20/11/18,20:13:45,02,09,1, 11.8,1,1, 5.207, 10581.415, 227.102, 52645.067 20/11/18,20:13:45,03,09,1, 11.8,1,1, 5.207, 10581.423, 227.083, 52645.051 20/11/18,20:13:45,04,09,1, 11.8,1,1, 5.207, 10581.427, 227.098, 52645.043 20/11/18,20:13:45,05,09,1, 11.8,1,1, 5.207, 10581.409, 227.093, 52645.051 20/11/18,20:13:45,06,09,1, 11.8,1,1, 5.207, 10581.404, 227.097, 52645.058 20/11/18,20:13:45,07,09,1, 11.8,1,1, 5.207, 10581.400, 227.101, 52645.051 20/11/18,20:13:45,08,09,1, 11.8,1,1, 5.207, 10581.407, 227.112, 52645.055 20/11/18,20:13:45,09,09,1, 11.8,1,1, 5.207, 10581.414, 227.097, 52645.058 20/11/18,20:13:45,10,09,1, 11.8,1,1, 5.207, 10581.402, 227.114, 52645.026 20/11/18,20:13:45,11,09,1, 11.8,1,1, 5.207, 10581.431, 227.105, 52645.082 20/11/18,20:13:45,12,09,1, 11.8,1,1, 5.207, 10581.413, 227.103, 52645.071 20/11/18,20:13:45,13,09,1, 11.8,1,1, 5.207, 10581.409, 227.107, 52645.080 20/11/18,20:13:45,14,09,1, 11.8,1,1, 5.207, 10581.405, 227.127, 52645.090 20/11/18,20:13:45,15,09,1, 11.8,1,1, 5.207, 10581.395, 227.112, 52645.078 20/11/18,20:13:45,16,09,1, 11.8,1,1, 5.207, 10581.396, 227.109, 52645.089 20/11/18,20:13:45,17,09,1, 11.8,1,1, 5.207, 10581.394, 227.093, 52645.059 20/11/18,20:13:45,18,09,1, 11.8,1,1, 5.207, 10581.408, 227.107, 52645.088 20/11/18,20:13:45,19,09,1, 11.8,1,1, 5.207, 10581.422, 227.121, 52645.063 20/11/18,20:13:46,00,09,1, 11.8,1,1, 5.213, 10581.417, 227.121, 52645.063 20/11/18,20:13:46,01,09,1, 11.8,1,1, 5.213, 10581.424, 227.123, 52645.064 20/11/18,20:13:46,02,09,1, 11.8,1,1, 5.213, 10581.428, 227.130, 52645.069 20/11/18,20:13:46,03,09,1, 11.8,1,1, 5.213, 10581.410, 227.147, 52645.072 20/11/18,20:13:46,04,09,1, 11.8,1,1, 5.213, 10581.428, 227.120, 52645.105 20/11/18,20:13:46,05,09,1, 11.8,1,1, 5.213, 10581.415, 227.109, 52645.101 20/11/18,20:13:46,06,09,1, 11.8,1,1, 5.213, 10581.421, 227.124, 52645.078 20/11/18,20:13:46,07,09,1, 11.8,1,1, 5.213, 10581.431, 227.120, 52645.034 20/11/18,20:13:46,08,09,1, 11.8,1,1, 5.213, 10581.422, 227.107, 52645.084 20/11/18,20:13:46,09,09,1, 11.8,1,1, 5.213, 10581.413, 227.138, 52645.058 20/11/18,20:13:46,10,09,1, 11.8,1,1, 5.213, 10581.442, 227.169, 52645.075 20/11/18,20:13:46,11,09,1, 11.8,1,1, 5.213, 10581.438, 227.138, 52645.116 20/11/18,20:13:46,12,09,1, 11.8,1,1, 5.213, 10581.445, 227.147, 52645.067 20/11/18,20:13:46,13,09,1, 11.8,1,1, 5.213, 10581.451, 227.149, 52645.073 20/11/18,20:13:46,14,09,1, 11.8,1,1, 5.213, 10581.426, 227.136, 52645.069 20/11/18,20:13:46,15,09,1, 11.8,1,1, 5.213, 10581.426, 227.136, 52645.077 20/11/18,20:13:46,16,09,1, 11.8,1,1, 5.213, 10581.413, 227.153, 52645.054 20/11/18,20:13:46,17,09,1, 11.8,1,1, 5.213, 10581.413, 227.142, 52645.058 20/11/18,20:13:46,18,09,1, 11.8,1,1, 5.213, 10581.434, 227.130, 52645.059 20/11/18,20:13:46,19,09,1, 11.8,1,1, 5.213, 10581.435, 227.127, 52645.038 20/11/18,20:13:47,00,09,1, 11.8,1,1, 5.211, 10581.434, 227.127, 52645.038 20/11/18,20:13:47,01,09,1, 11.8,1,1, 5.211, 10581.422, 227.114, 52645.057 20/11/18,20:13:47,02,09,1, 11.8,1,1, 5.211, 10581.423, 227.148, 52645.053 20/11/18,20:13:47,03,09,1, 11.8,1,1, 5.211, 10581.446, 227.167, 52645.063 20/11/18,20:13:47,04,09,1, 11.8,1,1, 5.211, 10581.432, 227.145, 52645.063 20/11/18,20:13:47,05,09,1, 11.8,1,1, 5.211, 10581.442, 227.151, 52645.059 20/11/18,20:13:47,06,09,1, 11.8,1,1, 5.211, 10581.407, 227.134, 52645.060 20/11/18,20:13:47,07,09,1, 11.8,1,1, 5.211, 10581.425, 227.148, 52645.030 20/11/18,20:13:47,08,09,1, 11.8,1,1, 5.211, 10581.421, 227.117, 52645.033 20/11/18,20:13:47,09,09,1, 11.8,1,1, 5.211, 10581.430, 227.118, 52645.057 20/11/18,20:13:47,10,09,1, 11.8,1,1, 5.211, 10581.434, 227.129, 52645.072 20/11/18,20:13:47,11,09,1, 11.8,1,1, 5.211, 10581.419, 227.148, 52645.054 20/11/18,20:13:47,12,09,1, 11.8,1,1, 5.211, 10581.424, 227.119, 52645.085 20/11/18,20:13:47,13,09,1, 11.8,1,1, 5.211, 10581.426, 227.138, 52645.093 20/11/18,20:13:47,14,09,1, 11.8,1,1, 5.211, 10581.433, 227.158, 52645.106 20/11/18,20:13:47,15,09,1, 11.8,1,1, 5.211, 10581.456, 227.145, 52645.122 20/11/18,20:13:47,16,09,1, 11.8,1,1, 5.211, 10581.422, 227.120, 52645.075 20/11/18,20:13:47,17,09,1, 11.8,1,1, 5.211, 10581.434, 227.143, 52645.106 20/11/18,20:13:47,18,09,1, 11.8,1,1, 5.211, 10581.441, 227.133, 52645.100 20/11/18,20:13:47,19,09,1, 11.8,1,1, 5.211, 10581.419, 227.134, 52645.096 20/11/18,20:13:48,00,09,1, 11.8,1,1, 5.208, 10581.417, 227.134, 52645.096 20/11/18,20:13:48,01,09,1, 11.8,1,1, 5.208, 10581.414, 227.166, 52645.103 20/11/18,20:13:48,02,09,1, 11.8,1,1, 5.208, 10581.419, 227.185, 52645.074 20/11/18,20:13:48,03,09,1, 11.8,1,1, 5.208, 10581.421, 227.162, 52645.103 20/11/18,20:13:48,04,09,1, 11.8,1,1, 5.208, 10581.428, 227.174, 52645.074 20/11/18,20:13:48,05,09,1, 11.8,1,1, 5.208, 10581.416, 227.161, 52645.096 20/11/18,20:13:48,06,09,1, 11.8,1,1, 5.208, 10581.414, 227.159, 52645.092 20/11/18,20:13:48,07,09,1, 11.8,1,1, 5.208, 10581.435, 227.154, 52645.133 20/11/18,20:13:48,08,09,1, 11.8,1,1, 5.208, 10581.421, 227.132, 52645.093 20/11/18,20:13:48,09,09,1, 11.8,1,1, 5.208, 10581.413, 227.141, 52645.103 20/11/18,20:13:48,10,09,1, 11.8,1,1, 5.208, 10581.449, 227.156, 52645.117 20/11/18,20:13:48,11,09,1, 11.8,1,1, 5.208, 10581.422, 227.144, 52645.108 20/11/18,20:13:48,12,09,1, 11.8,1,1, 5.208, 10581.399, 227.171, 52645.093 20/11/18,20:13:48,13,09,1, 11.8,1,1, 5.208, 10581.425, 227.193, 52645.109 20/11/18,20:13:48,14,09,1, 11.8,1,1, 5.208, 10581.435, 227.166, 52645.112 20/11/18,20:13:48,15,09,1, 11.8,1,1, 5.208, 10581.426, 227.175, 52645.079 20/11/18,20:13:48,16,09,1, 11.8,1,1, 5.208, 10581.435, 227.162, 52645.113 20/11/18,20:13:48,17,09,1, 11.8,1,1, 5.208, 10581.412, 227.173, 52645.083 20/11/18,20:13:48,18,09,1, 11.8,1,1, 5.208, 10581.403, 227.180, 52645.096 20/11/18,20:13:48,19,09,1, 11.8,1,1, 5.208, 10581.437, 227.167, 52645.068 20/11/18,20:13:49,00,08,1, 11.8,1,1, 5.202, 10581.434, 227.167, 52645.068 20/11/18,20:13:49,01,08,1, 11.8,1,1, 5.202, 10581.431, 227.185, 52645.068 20/11/18,20:13:49,02,08,1, 11.8,1,1, 5.202, 10581.417, 227.193, 52645.099 20/11/18,20:13:49,03,08,1, 11.8,1,1, 5.202, 10581.453, 227.166, 52645.116 20/11/18,20:13:49,04,08,1, 11.8,1,1, 5.202, 10581.434, 227.199, 52645.123 20/11/18,20:13:49,05,08,1, 11.8,1,1, 5.202, 10581.416, 227.168, 52645.072 20/11/18,20:13:49,06,08,1, 11.8,1,1, 5.202, 10581.422, 227.132, 52645.107 20/11/18,20:13:49,07,08,1, 11.8,1,1, 5.202, 10581.425, 227.127, 52645.113 20/11/18,20:13:49,08,08,1, 11.8,1,1, 5.202, 10581.415, 227.174, 52645.080 20/11/18,20:13:49,09,08,1, 11.8,1,1, 5.202, 10581.450, 227.185, 52645.104 20/11/18,20:13:49,10,08,1, 11.8,1,1, 5.202, 10581.432, 227.200, 52645.085 20/11/18,20:13:49,11,08,1, 11.8,1,1, 5.202, 10581.412, 227.198, 52645.103 20/11/18,20:13:49,12,08,1, 11.8,1,1, 5.202, 10581.433, 227.177, 52645.137 20/11/18,20:13:49,13,08,1, 11.8,1,1, 5.202, 10581.434, 227.180, 52645.115 20/11/18,20:13:49,14,08,1, 11.8,1,1, 5.202, 10581.458, 227.178, 52645.123 20/11/18,20:13:49,15,08,1, 11.8,1,1, 5.202, 10581.442, 227.181, 52645.106 20/11/18,20:13:49,16,08,1, 11.8,1,1, 5.202, 10581.447, 227.196, 52645.097 20/11/18,20:13:49,17,08,1, 11.8,1,1, 5.202, 10581.423, 227.189, 52645.139 20/11/18,20:13:49,18,08,1, 11.8,1,1, 5.202, 10581.437, 227.158, 52645.133 20/11/18,20:13:49,19,08,1, 11.8,1,1, 5.202, 10581.436, 227.212, 52645.127 20/11/18,20:13:50,00,09,1, 11.9,1,1, 5.211, 10581.434, 227.212, 52645.127 20/11/18,20:13:50,01,09,1, 11.9,1,1, 5.211, 10581.467, 227.206, 52645.134 20/11/18,20:13:50,02,09,1, 11.9,1,1, 5.211, 10581.457, 227.198, 52645.161 20/11/18,20:13:50,03,09,1, 11.9,1,1, 5.211, 10581.430, 227.195, 52645.126 20/11/18,20:13:50,04,09,1, 11.9,1,1, 5.211, 10581.467, 227.164, 52645.134 20/11/18,20:13:50,05,09,1, 11.9,1,1, 5.211, 10581.458, 227.169, 52645.131 20/11/18,20:13:50,06,09,1, 11.9,1,1, 5.211, 10581.436, 227.163, 52645.117 20/11/18,20:13:50,07,09,1, 11.9,1,1, 5.211, 10581.446, 227.194, 52645.110 20/11/18,20:13:50,08,09,1, 11.9,1,1, 5.211, 10581.431, 227.183, 52645.101 20/11/18,20:13:50,09,09,1, 11.9,1,1, 5.211, 10581.445, 227.187, 52645.119 20/11/18,20:13:50,10,09,1, 11.9,1,1, 5.211, 10581.474, 227.179, 52645.044 20/11/18,20:13:50,11,09,1, 11.9,1,1, 5.211, 10581.473, 227.212, 52645.166 20/11/18,20:13:50,12,09,1, 11.9,1,1, 5.211, 10581.462, 227.187, 52645.128 20/11/18,20:13:50,13,09,1, 11.9,1,1, 5.211, 10581.466, 227.215, 52645.145 20/11/18,20:13:50,14,09,1, 11.9,1,1, 5.211, 10581.472, 227.213, 52645.131 20/11/18,20:13:50,15,09,1, 11.9,1,1, 5.211, 10581.447, 227.195, 52645.107 20/11/18,20:13:50,16,09,1, 11.9,1,1, 5.211, 10581.470, 227.207, 52645.108 20/11/18,20:13:50,17,09,1, 11.9,1,1, 5.211, 10581.439, 227.209, 52645.143 20/11/18,20:13:50,18,09,1, 11.9,1,1, 5.211, 10581.467, 227.195, 52645.008 20/11/18,20:13:50,19,09,1, 11.9,1,1, 5.211, 10581.491, 227.203, 52645.139 20/11/18,20:13:51,00,09,1, 11.9,1,1, 5.205, 10581.484, 227.203, 52645.139 20/11/18,20:13:51,01,09,1, 11.9,1,1, 5.205, 10581.470, 227.208, 52645.138 20/11/18,20:13:51,02,09,1, 11.9,1,1, 5.205, 10581.471, 227.215, 52645.158 20/11/18,20:13:51,03,09,1, 11.9,1,1, 5.205, 10581.495, 227.211, 52645.053 20/11/18,20:13:51,04,09,1, 11.9,1,1, 5.205, 10581.483, 227.200, 52645.153 20/11/18,20:13:51,05,09,1, 11.9,1,1, 5.205, 10581.467, 227.204, 52645.114 20/11/18,20:13:51,06,09,1, 11.9,1,1, 5.205, 10581.439, 227.210, 52645.150 20/11/18,20:13:51,07,09,1, 11.9,1,1, 5.205, 10581.455, 227.196, 52645.130 20/11/18,20:13:51,08,09,1, 11.9,1,1, 5.205, 10581.467, 227.204, 52645.157 20/11/18,20:13:51,09,09,1, 11.9,1,1, 5.205, 10581.468, 227.206, 52645.135 20/11/18,20:13:51,10,09,1, 11.9,1,1, 5.205, 10581.462, 227.212, 52645.154 20/11/18,20:13:51,11,09,1, 11.9,1,1, 5.205, 10581.459, 227.224, 52645.128 20/11/18,20:13:51,12,09,1, 11.9,1,1, 5.205, 10581.484, 227.245, 52645.367 20/11/18,20:13:51,13,09,1, 11.9,1,1, 5.205, 10581.492, 227.207, 52645.092 20/11/18,20:13:51,14,09,1, 11.9,1,1, 5.205, 10581.440, 227.202, 52645.111 20/11/18,20:13:51,15,09,1, 11.9,1,1, 5.205, 10581.455, 227.208, 52645.118 20/11/18,20:13:51,16,09,1, 11.9,1,1, 5.205, 10581.448, 227.211, 52645.080 20/11/18,20:13:51,17,09,1, 11.9,1,1, 5.205, 10581.449, 227.199, 52645.121 20/11/18,20:13:51,18,09,1, 11.9,1,1, 5.205, 10581.438, 227.199, 52645.138 20/11/18,20:13:51,19,09,1, 11.9,1,1, 5.205, 10581.458, 227.205, 52645.124 20/11/18,20:13:52,00,09,1, 11.9,1,1, 5.208, 10581.450, 227.205, 52645.124 20/11/18,20:13:52,01,09,1, 11.9,1,1, 5.208, 10581.460, 227.235, 52645.153 20/11/18,20:13:52,02,09,1, 11.9,1,1, 5.208, 10581.441, 227.240, 52645.122 20/11/18,20:13:52,03,09,1, 11.9,1,1, 5.208, 10581.443, 227.234, 52645.127 20/11/18,20:13:52,04,09,1, 11.9,1,1, 5.208, 10581.467, 227.210, 52645.108 20/11/18,20:13:52,05,09,1, 11.9,1,1, 5.208, 10581.426, 227.219, 52645.123 20/11/18,20:13:52,06,09,1, 11.9,1,1, 5.208, 10581.451, 227.230, 52645.105 20/11/18,20:13:52,07,09,1, 11.9,1,1, 5.208, 10581.440, 227.250, 52645.139 20/11/18,20:13:52,08,09,1, 11.9,1,1, 5.208, 10581.469, 227.226, 52645.138 20/11/18,20:13:52,09,09,1, 11.9,1,1, 5.208, 10581.442, 227.229, 52645.120 20/11/18,20:13:52,10,09,1, 11.9,1,1, 5.208, 10581.457, 227.251, 52645.135 20/11/18,20:13:52,11,09,1, 11.9,1,1, 5.208, 10581.466, 227.252, 52645.140 20/11/18,20:13:52,12,09,1, 11.9,1,1, 5.208, 10581.468, 227.242, 52645.132 20/11/18,20:13:52,13,09,1, 11.9,1,1, 5.208, 10581.454, 227.246, 52645.097 20/11/18,20:13:52,14,09,1, 11.9,1,1, 5.208, 10581.462, 227.225, 52645.100 20/11/18,20:13:52,15,09,1, 11.9,1,1, 5.208, 10581.471, 227.226, 52645.074 20/11/18,20:13:52,16,09,1, 11.9,1,1, 5.208, 10581.445, 227.229, 52645.094 20/11/18,20:13:52,17,09,1, 11.9,1,1, 5.208, 10581.444, 227.209, 52645.095 20/11/18,20:13:52,18,09,1, 11.9,1,1, 5.208, 10581.466, 227.222, 52645.141 20/11/18,20:13:52,19,09,1, 11.9,1,1, 5.208, 10581.468, 227.251, 52645.138 20/11/18,20:13:53,00,10,1, 11.9,1,1, 5.205, 10581.467, 227.251, 52645.138 20/11/18,20:13:53,01,10,1, 11.9,1,1, 5.205, 10581.459, 227.264, 52645.188 20/11/18,20:13:53,02,10,1, 11.9,1,1, 5.205, 10581.488, 227.255, 52645.128 20/11/18,20:13:53,03,10,1, 11.9,1,1, 5.205, 10581.474, 227.246, 52645.120 20/11/18,20:13:53,04,10,1, 11.9,1,1, 5.205, 10581.462, 227.229, 52645.136 20/11/18,20:13:53,05,10,1, 11.9,1,1, 5.205, 10581.472, 227.235, 52645.092 20/11/18,20:13:53,06,10,1, 11.9,1,1, 5.205, 10581.450, 227.212, 52645.126 20/11/18,20:13:53,07,10,1, 11.9,1,1, 5.205, 10581.469, 227.208, 52645.131 20/11/18,20:13:53,08,10,1, 11.9,1,1, 5.205, 10581.451, 227.234, 52645.146 20/11/18,20:13:53,09,10,1, 11.9,1,1, 5.205, 10581.453, 227.245, 52645.120 20/11/18,20:13:53,10,10,1, 11.9,1,1, 5.205, 10581.479, 227.266, 52645.154 20/11/18,20:13:53,11,10,1, 11.9,1,1, 5.205, 10581.447, 227.243, 52645.122 20/11/18,20:13:53,12,10,1, 11.9,1,1, 5.205, 10581.453, 227.275, 52645.144 20/11/18,20:13:53,13,10,1, 11.9,1,1, 5.205, 10581.453, 227.225, 52645.138 20/11/18,20:13:53,14,10,1, 11.9,1,1, 5.205, 10581.461, 227.220, 52645.141 20/11/18,20:13:53,15,10,1, 11.9,1,1, 5.205, 10581.450, 227.234, 52645.133 20/11/18,20:13:53,16,10,1, 11.9,1,1, 5.205, 10581.467, 227.231, 52645.134 20/11/18,20:13:53,17,10,1, 11.9,1,1, 5.205, 10581.440, 227.232, 52645.174 20/11/18,20:13:53,18,10,1, 11.9,1,1, 5.205, 10581.481, 227.260, 52645.140 20/11/18,20:13:53,19,10,1, 11.9,1,1, 5.205, 10581.486, 227.262, 52645.180 20/11/18,20:13:54,00,10,1, 11.9,1,1, 5.207, 10581.484, 227.262, 52645.180 20/11/18,20:13:54,01,10,1, 11.9,1,1, 5.207, 10581.487, 227.265, 52645.160 20/11/18,20:13:54,02,10,1, 11.9,1,1, 5.207, 10581.468, 227.254, 52645.169 20/11/18,20:13:54,03,10,1, 11.9,1,1, 5.207, 10581.439, 227.289, 52645.416 20/11/18,20:13:54,04,10,1, 11.9,1,1, 5.207, 10581.486, 227.252, 52645.170 20/11/18,20:13:54,05,10,1, 11.9,1,1, 5.207, 10581.486, 227.288, 52645.148 20/11/18,20:13:54,06,10,1, 11.9,1,1, 5.207, 10581.473, 227.279, 52645.127 20/11/18,20:13:54,07,10,1, 11.9,1,1, 5.207, 10581.470, 227.266, 52645.120 20/11/18,20:13:54,08,10,1, 11.9,1,1, 5.207, 10581.456, 227.266, 52645.171 20/11/18,20:13:54,09,10,1, 11.9,1,1, 5.207, 10581.471, 227.264, 52645.142 20/11/18,20:13:54,10,10,1, 11.9,1,1, 5.207, 10581.486, 227.274, 52645.148 20/11/18,20:13:54,11,10,1, 11.9,1,1, 5.207, 10581.470, 227.259, 52645.170 20/11/18,20:13:54,12,10,1, 11.9,1,1, 5.207, 10581.481, 227.260, 52645.142 20/11/18,20:13:54,13,10,1, 11.9,1,1, 5.207, 10581.474, 227.256, 52645.139 20/11/18,20:13:54,14,10,1, 11.9,1,1, 5.207, 10581.473, 227.266, 52645.156 20/11/18,20:13:54,15,10,1, 11.9,1,1, 5.207, 10581.447, 227.277, 52645.164 20/11/18,20:13:54,16,10,1, 11.9,1,1, 5.207, 10581.482, 227.253, 52645.165 20/11/18,20:13:54,17,10,1, 11.9,1,1, 5.207, 10581.467, 227.274, 52645.156 20/11/18,20:13:54,18,10,1, 11.9,1,1, 5.207, 10581.481, 227.301, 52645.162 20/11/18,20:13:54,19,10,1, 11.9,1,1, 5.207, 10581.475, 227.314, 52645.170 20/11/18,20:13:55,00,10,1, 11.8,1,1, 5.210, 10581.467, 227.314, 52645.170 20/11/18,20:13:55,01,10,1, 11.8,1,1, 5.210, 10581.457, 227.272, 52645.144 20/11/18,20:13:55,02,10,1, 11.8,1,1, 5.210, 10581.478, 227.271, 52645.137 20/11/18,20:13:55,03,10,1, 11.8,1,1, 5.210, 10581.453, 227.262, 52645.157 20/11/18,20:13:55,04,10,1, 11.8,1,1, 5.210, 10581.464, 227.256, 52645.124 20/11/18,20:13:55,05,10,1, 11.8,1,1, 5.210, 10581.446, 227.263, 52645.131 20/11/18,20:13:55,06,10,1, 11.8,1,1, 5.210, 10581.466, 227.288, 52645.143 20/11/18,20:13:55,07,10,1, 11.8,1,1, 5.210, 10581.476, 227.300, 52645.160 20/11/18,20:13:55,08,10,1, 11.8,1,1, 5.210, 10581.474, 227.296, 52645.174 20/11/18,20:13:55,09,10,1, 11.8,1,1, 5.210, 10581.480, 227.294, 52645.175 20/11/18,20:13:55,10,10,1, 11.8,1,1, 5.210, 10581.478, 227.299, 52645.206 20/11/18,20:13:55,11,10,1, 11.8,1,1, 5.210, 10581.472, 227.272, 52645.208 20/11/18,20:13:55,12,10,1, 11.8,1,1, 5.210, 10581.449, 227.270, 52645.178 20/11/18,20:13:55,13,10,1, 11.8,1,1, 5.210, 10581.458, 227.262, 52645.160 20/11/18,20:13:55,14,10,1, 11.8,1,1, 5.210, 10581.478, 227.272, 52645.202 20/11/18,20:13:55,15,10,1, 11.8,1,1, 5.210, 10581.468, 227.288, 52645.187 20/11/18,20:13:55,16,10,1, 11.8,1,1, 5.210, 10581.462, 227.292, 52645.166 20/11/18,20:13:55,17,10,1, 11.8,1,1, 5.210, 10581.456, 227.302, 52645.183 20/11/18,20:13:55,18,10,1, 11.8,1,1, 5.210, 10581.462, 227.299, 52645.131 20/11/18,20:13:55,19,10,1, 11.8,1,1, 5.210, 10581.453, 227.328, 52645.167 20/11/18,20:13:56,00,10,1, 11.9,1,1, 5.208, 10581.450, 227.328, 52645.167 20/11/18,20:13:56,01,10,1, 11.9,1,1, 5.208, 10581.509, 227.292, 52645.183 20/11/18,20:13:56,02,10,1, 11.9,1,1, 5.208, 10581.500, 227.283, 52645.159 20/11/18,20:13:56,03,10,1, 11.9,1,1, 5.208, 10581.473, 227.290, 52645.198 20/11/18,20:13:56,04,10,1, 11.9,1,1, 5.208, 10581.474, 227.282, 52645.202 20/11/18,20:13:56,05,10,1, 11.9,1,1, 5.208, 10581.469, 227.304, 52645.207 20/11/18,20:13:56,06,10,1, 11.9,1,1, 5.208, 10581.471, 227.295, 52645.186 20/11/18,20:13:56,07,10,1, 11.9,1,1, 5.208, 10581.485, 227.305, 52645.197 20/11/18,20:13:56,08,10,1, 11.9,1,1, 5.208, 10581.479, 227.300, 52645.217 20/11/18,20:13:56,09,10,1, 11.9,1,1, 5.208, 10581.492, 227.310, 52645.166 20/11/18,20:13:56,10,10,1, 11.9,1,1, 5.208, 10581.491, 227.286, 52645.179 20/11/18,20:13:56,11,10,1, 11.9,1,1, 5.208, 10581.475, 227.295, 52645.190 20/11/18,20:13:56,12,10,1, 11.9,1,1, 5.208, 10581.459, 227.297, 52645.215 20/11/18,20:13:56,13,10,1, 11.9,1,1, 5.208, 10581.479, 227.302, 52645.203 20/11/18,20:13:56,14,10,1, 11.9,1,1, 5.208, 10581.472, 227.312, 52645.186 20/11/18,20:13:56,15,10,1, 11.9,1,1, 5.208, 10581.486, 227.318, 52645.199 20/11/18,20:13:56,16,10,1, 11.9,1,1, 5.208, 10581.483, 227.311, 52645.244 20/11/18,20:13:56,17,10,1, 11.9,1,1, 5.208, 10581.502, 227.309, 52645.233 20/11/18,20:13:56,18,10,1, 11.9,1,1, 5.208, 10581.450, 227.301, 52645.204 20/11/18,20:13:56,19,10,1, 11.9,1,1, 5.208, 10581.483, 227.295, 52645.235 20/11/18,20:13:57,00,10,1, 11.9,1,1, 5.205, 10581.475, 227.295, 52645.235 20/11/18,20:13:57,01,10,1, 11.9,1,1, 5.205, 10581.482, 227.293, 52645.185 20/11/18,20:13:57,02,10,1, 11.9,1,1, 5.205, 10581.464, 227.303, 52645.206 20/11/18,20:13:57,03,10,1, 11.9,1,1, 5.205, 10581.485, 227.320, 52645.245 20/11/18,20:13:57,04,10,1, 11.9,1,1, 5.205, 10581.487, 227.322, 52645.206 20/11/18,20:13:57,05,10,1, 11.9,1,1, 5.205, 10581.479, 227.328, 52645.193 20/11/18,20:13:57,06,10,1, 11.9,1,1, 5.205, 10581.477, 227.314, 52645.165 20/11/18,20:13:57,07,10,1, 11.9,1,1, 5.205, 10581.472, 227.324, 52645.219 20/11/18,20:13:57,08,10,1, 11.9,1,1, 5.205, 10581.449, 227.315, 52645.067 20/11/18,20:13:57,09,10,1, 11.9,1,1, 5.205, 10581.459, 227.314, 52645.139 20/11/18,20:13:57,10,10,1, 11.9,1,1, 5.205, 10581.434, 227.311, 52644.986 20/11/18,20:13:57,11,10,1, 11.9,1,1, 5.205, 10581.483, 227.314, 52645.124 20/11/18,20:13:57,12,10,1, 11.9,1,1, 5.205, 10581.451, 227.304, 52645.175 20/11/18,20:13:57,13,10,1, 11.9,1,1, 5.205, 10581.471, 227.352, 52645.167 20/11/18,20:13:57,14,10,1, 11.9,1,1, 5.205, 10581.475, 227.318, 52645.195 20/11/18,20:13:57,15,10,1, 11.9,1,1, 5.205, 10581.486, 227.330, 52645.227 20/11/18,20:13:57,16,10,1, 11.9,1,1, 5.205, 10581.453, 227.353, 52645.237 20/11/18,20:13:57,17,10,1, 11.9,1,1, 5.205, 10581.495, 227.314, 52645.218 20/11/18,20:13:57,18,10,1, 11.9,1,1, 5.205, 10581.474, 227.317, 52645.209 20/11/18,20:13:57,19,10,1, 11.9,1,1, 5.205, 10581.484, 227.331, 52645.211 20/11/18,20:13:58,00,10,1, 11.9,1,1, 5.203, 10581.484, 227.331, 52645.211 20/11/18,20:13:58,01,10,1, 11.9,1,1, 5.203, 10581.504, 227.325, 52645.248 20/11/18,20:13:58,02,10,1, 11.9,1,1, 5.203, 10581.496, 227.329, 52645.207 20/11/18,20:13:58,03,10,1, 11.9,1,1, 5.203, 10581.484, 227.344, 52645.214 20/11/18,20:13:58,04,10,1, 11.9,1,1, 5.203, 10581.499, 227.344, 52645.257 20/11/18,20:13:58,05,10,1, 11.9,1,1, 5.203, 10581.479, 227.339, 52645.215 20/11/18,20:13:58,06,10,1, 11.9,1,1, 5.203, 10581.471, 227.330, 52645.251 20/11/18,20:13:58,07,10,1, 11.9,1,1, 5.203, 10581.478, 227.334, 52645.206 20/11/18,20:13:58,08,10,1, 11.9,1,1, 5.203, 10581.459, 227.315, 52645.208 20/11/18,20:13:58,09,10,1, 11.9,1,1, 5.203, 10581.461, 227.329, 52645.195 20/11/18,20:13:58,10,10,1, 11.9,1,1, 5.203, 10581.473, 227.333, 52645.216 20/11/18,20:13:58,11,10,1, 11.9,1,1, 5.203, 10581.473, 227.345, 52645.233 20/11/18,20:13:58,12,10,1, 11.9,1,1, 5.203, 10581.470, 227.358, 52645.223 20/11/18,20:13:58,13,10,1, 11.9,1,1, 5.203, 10581.470, 227.360, 52645.230 20/11/18,20:13:58,14,10,1, 11.9,1,1, 5.203, 10581.470, 227.328, 52645.203 20/11/18,20:13:58,15,10,1, 11.9,1,1, 5.203, 10581.476, 227.340, 52645.195 20/11/18,20:13:58,16,10,1, 11.9,1,1, 5.203, 10581.479, 227.338, 52645.214 20/11/18,20:13:58,17,10,1, 11.9,1,1, 5.203, 10581.492, 227.309, 52645.198 20/11/18,20:13:58,18,10,1, 11.9,1,1, 5.203, 10581.492, 227.328, 52645.213 20/11/18,20:13:58,19,10,1, 11.9,1,1, 5.203, 10581.501, 227.353, 52645.199 20/11/18,20:13:59,00,10,1, 11.9,1,1, 5.209, 10581.501, 227.353, 52645.199 20/11/18,20:13:59,01,10,1, 11.9,1,1, 5.209, 10581.462, 227.358, 52645.228 20/11/18,20:13:59,02,10,1, 11.9,1,1, 5.209, 10581.486, 227.329, 52645.248 20/11/18,20:13:59,03,10,1, 11.9,1,1, 5.209, 10581.489, 227.360, 52645.250 20/11/18,20:13:59,04,10,1, 11.9,1,1, 5.209, 10581.465, 227.365, 52645.218 20/11/18,20:13:59,05,10,1, 11.9,1,1, 5.209, 10581.482, 227.347, 52645.198 20/11/18,20:13:59,06,10,1, 11.9,1,1, 5.209, 10581.476, 227.352, 52645.171 20/11/18,20:13:59,07,10,1, 11.9,1,1, 5.209, 10581.472, 227.330, 52645.195 20/11/18,20:13:59,08,10,1, 11.9,1,1, 5.209, 10581.484, 227.334, 52645.211 20/11/18,20:13:59,09,10,1, 11.9,1,1, 5.209, 10581.482, 227.361, 52645.219 20/11/18,20:13:59,10,10,1, 11.9,1,1, 5.209, 10581.472, 227.358, 52645.239 20/11/18,20:13:59,11,10,1, 11.9,1,1, 5.209, 10581.477, 227.367, 52645.227 20/11/18,20:13:59,12,10,1, 11.9,1,1, 5.209, 10581.477, 227.370, 52645.207 20/11/18,20:13:59,13,10,1, 11.9,1,1, 5.209, 10581.474, 227.358, 52645.191 20/11/18,20:13:59,14,10,1, 11.9,1,1, 5.209, 10581.479, 227.361, 52645.240 20/11/18,20:13:59,15,10,1, 11.9,1,1, 5.209, 10581.483, 227.366, 52645.216 20/11/18,20:13:59,16,10,1, 11.9,1,1, 5.209, 10581.483, 227.392, 52645.251 20/11/18,20:13:59,17,10,1, 11.9,1,1, 5.209, 10581.489, 227.396, 52645.259 20/11/18,20:13:59,18,10,1, 11.9,1,1, 5.209, 10581.470, 227.381, 52645.226 20/11/18,20:13:59,19,10,1, 11.9,1,1, 5.209, 10581.483, 227.407, 52645.229 20/11/18,20:14:00,00,10,1, 11.9,1,1, 5.205, 10581.475, 227.407, 52645.229 20/11/18,20:14:00,01,10,1, 11.9,1,1, 5.205, 10581.485, 227.365, 52645.233 20/11/18,20:14:00,02,10,1, 11.9,1,1, 5.205, 10581.502, 227.364, 52645.235 20/11/18,20:14:00,03,10,1, 11.9,1,1, 5.205, 10581.466, 227.351, 52645.234 20/11/18,20:14:00,04,10,1, 11.9,1,1, 5.205, 10581.491, 227.359, 52645.239 20/11/18,20:14:00,05,10,1, 11.9,1,1, 5.205, 10581.495, 227.360, 52645.219 20/11/18,20:14:00,06,10,1, 11.9,1,1, 5.205, 10581.493, 227.370, 52645.225 20/11/18,20:14:00,07,10,1, 11.9,1,1, 5.205, 10581.515, 227.363, 52645.225 20/11/18,20:14:00,08,10,1, 11.9,1,1, 5.205, 10581.505, 227.375, 52645.233 20/11/18,20:14:00,09,10,1, 11.9,1,1, 5.205, 10581.496, 227.400, 52645.278 20/11/18,20:14:00,10,10,1, 11.9,1,1, 5.205, 10581.505, 227.387, 52645.245 20/11/18,20:14:00,11,10,1, 11.9,1,1, 5.205, 10581.478, 227.382, 52645.234 20/11/18,20:14:00,12,10,1, 11.9,1,1, 5.205, 10581.470, 227.359, 52645.236 20/11/18,20:14:00,13,10,1, 11.9,1,1, 5.205, 10581.465, 227.365, 52645.217 20/11/18,20:14:00,14,10,1, 11.9,1,1, 5.205, 10581.502, 227.369, 52645.235 20/11/18,20:14:00,15,10,1, 11.9,1,1, 5.205, 10581.485, 227.395, 52645.270 20/11/18,20:14:00,16,10,1, 11.9,1,1, 5.205, 10581.485, 227.382, 52645.266 20/11/18,20:14:00,17,10,1, 11.9,1,1, 5.205, 10581.494, 227.432, 52645.250 20/11/18,20:14:00,18,10,1, 11.9,1,1, 5.205, 10581.479, 227.421, 52645.279 20/11/18,20:14:00,19,10,1, 11.9,1,1, 5.205, 10581.502, 227.418, 52645.227 20/11/18,20:14:01,00,10,1, 11.9,1,1, 5.204, 10581.501, 227.418, 52645.227 20/11/18,20:14:01,01,10,1, 11.9,1,1, 5.204, 10581.471, 227.397, 52645.256 20/11/18,20:14:01,02,10,1, 11.9,1,1, 5.204, 10581.490, 227.385, 52645.238 20/11/18,20:14:01,03,10,1, 11.9,1,1, 5.204, 10581.483, 227.366, 52645.219 20/11/18,20:14:01,04,10,1, 11.9,1,1, 5.204, 10581.492, 227.383, 52645.240 20/11/18,20:14:01,05,10,1, 11.9,1,1, 5.204, 10581.517, 227.412, 52645.261 20/11/18,20:14:01,06,10,1, 11.9,1,1, 5.204, 10581.492, 227.412, 52645.255 20/11/18,20:14:01,07,10,1, 11.9,1,1, 5.204, 10581.488, 227.386, 52645.245 20/11/18,20:14:01,08,10,1, 11.9,1,1, 5.204, 10581.531, 227.400, 52645.261 20/11/18,20:14:01,09,10,1, 11.9,1,1, 5.204, 10581.495, 227.400, 52645.256 20/11/18,20:14:01,10,10,1, 11.9,1,1, 5.204, 10581.499, 227.376, 52645.231 20/11/18,20:14:01,11,10,1, 11.9,1,1, 5.204, 10581.512, 227.374, 52645.236 20/11/18,20:14:01,12,10,1, 11.9,1,1, 5.204, 10581.485, 227.413, 52645.263 20/11/18,20:14:01,13,10,1, 11.9,1,1, 5.204, 10581.500, 227.426, 52645.274 20/11/18,20:14:01,14,10,1, 11.9,1,1, 5.204, 10581.506, 227.402, 52645.267 20/11/18,20:14:01,15,10,1, 11.9,1,1, 5.204, 10581.494, 227.402, 52645.298 20/11/18,20:14:01,16,10,1, 11.9,1,1, 5.204, 10581.510, 227.427, 52645.298 20/11/18,20:14:01,17,10,1, 11.9,1,1, 5.204, 10581.506, 227.419, 52645.296 20/11/18,20:14:01,18,10,1, 11.9,1,1, 5.204, 10581.489, 227.395, 52645.279 20/11/18,20:14:01,19,10,1, 11.9,1,1, 5.204, 10581.489, 227.389, 52645.255 20/11/18,20:14:02,00,10,1, 11.9,1,1, 5.208, 10581.484, 227.389, 52645.255 20/11/18,20:14:02,01,10,1, 11.9,1,1, 5.208, 10581.496, 227.434, 52645.240 20/11/18,20:14:02,02,10,1, 11.9,1,1, 5.208, 10581.505, 227.425, 52645.268 20/11/18,20:14:02,03,10,1, 11.9,1,1, 5.208, 10581.478, 227.415, 52645.278 20/11/18,20:14:02,04,10,1, 11.9,1,1, 5.208, 10581.492, 227.422, 52645.283 20/11/18,20:14:02,05,10,1, 11.9,1,1, 5.208, 10581.472, 227.446, 52645.440 20/11/18,20:14:02,06,10,1, 11.9,1,1, 5.208, 10581.459, 227.416, 52645.270 20/11/18,20:14:02,07,10,1, 11.9,1,1, 5.208, 10581.476, 227.398, 52645.297 20/11/18,20:14:02,08,10,1, 11.9,1,1, 5.208, 10581.496, 227.402, 52645.245 20/11/18,20:14:02,09,10,1, 11.9,1,1, 5.208, 10581.490, 227.396, 52645.283 20/11/18,20:14:02,10,10,1, 11.9,1,1, 5.208, 10581.499, 227.435, 52645.315 20/11/18,20:14:02,11,10,1, 11.9,1,1, 5.208, 10581.476, 227.410, 52645.298 20/11/18,20:14:02,12,10,1, 11.9,1,1, 5.208, 10581.496, 227.415, 52645.262 20/11/18,20:14:02,13,10,1, 11.9,1,1, 5.208, 10581.492, 227.437, 52645.252 20/11/18,20:14:02,14,10,1, 11.9,1,1, 5.208, 10581.489, 227.399, 52645.258 20/11/18,20:14:02,15,10,1, 11.9,1,1, 5.208, 10581.486, 227.400, 52645.244 20/11/18,20:14:02,16,10,1, 11.9,1,1, 5.208, 10581.498, 227.419, 52645.279 20/11/18,20:14:02,17,10,1, 11.9,1,1, 5.208, 10581.492, 227.429, 52645.266 20/11/18,20:14:02,18,10,1, 11.9,1,1, 5.208, 10581.473, 227.428, 52645.284 20/11/18,20:14:02,19,10,1, 11.9,1,1, 5.208, 10581.500, 227.405, 52645.250 20/11/18,20:14:03,00,10,1, 11.8,1,1, 5.204, 10581.492, 227.405, 52645.250 20/11/18,20:14:03,01,10,1, 11.8,1,1, 5.204, 10581.506, 227.475, 52645.603 20/11/18,20:14:03,02,10,1, 11.8,1,1, 5.204, 10581.530, 227.440, 52645.249 20/11/18,20:14:03,03,10,1, 11.8,1,1, 5.204, 10581.495, 227.447, 52645.185 20/11/18,20:14:03,04,10,1, 11.8,1,1, 5.204, 10581.487, 227.425, 52645.224 20/11/18,20:14:03,05,10,1, 11.8,1,1, 5.204, 10581.489, 227.403, 52645.272 20/11/18,20:14:03,06,10,1, 11.8,1,1, 5.204, 10581.516, 227.422, 52645.294 20/11/18,20:14:03,07,10,1, 11.8,1,1, 5.204, 10581.510, 227.442, 52645.316 20/11/18,20:14:03,08,10,1, 11.8,1,1, 5.204, 10581.519, 227.440, 52645.311 20/11/18,20:14:03,09,10,1, 11.8,1,1, 5.204, 10581.515, 227.463, 52645.340 20/11/18,20:14:03,10,10,1, 11.8,1,1, 5.204, 10581.503, 227.431, 52645.222 20/11/18,20:14:03,11,10,1, 11.8,1,1, 5.204, 10581.531, 227.452, 52645.318 20/11/18,20:14:03,12,10,1, 11.8,1,1, 5.204, 10581.497, 227.413, 52645.255 20/11/18,20:14:03,13,10,1, 11.8,1,1, 5.204, 10581.507, 227.436, 52645.272 20/11/18,20:14:03,14,10,1, 11.8,1,1, 5.204, 10581.506, 227.426, 52645.263 20/11/18,20:14:03,15,10,1, 11.8,1,1, 5.204, 10581.510, 227.441, 52645.279 20/11/18,20:14:03,16,10,1, 11.8,1,1, 5.204, 10581.501, 227.478, 52645.364 20/11/18,20:14:03,17,10,1, 11.8,1,1, 5.204, 10581.508, 227.463, 52645.319 20/11/18,20:14:03,18,10,1, 11.8,1,1, 5.204, 10581.523, 227.475, 52645.301 20/11/18,20:14:03,19,10,1, 11.8,1,1, 5.204, 10581.511, 227.459, 52645.271 20/11/18,20:14:04,00,10,1, 11.9,1,1, 5.209, 10581.509, 227.459, 52645.271 20/11/18,20:14:04,01,10,1, 11.9,1,1, 5.209, 10581.497, 227.468, 52645.309 20/11/18,20:14:04,02,10,1, 11.9,1,1, 5.209, 10581.507, 227.481, 52645.315 20/11/18,20:14:04,03,10,1, 11.9,1,1, 5.209, 10581.485, 227.477, 52645.288 20/11/18,20:14:04,04,10,1, 11.9,1,1, 5.209, 10581.527, 227.493, 52645.335 20/11/18,20:14:04,05,10,1, 11.9,1,1, 5.209, 10581.522, 227.455, 52645.308 20/11/18,20:14:04,06,10,1, 11.9,1,1, 5.209, 10581.503, 227.459, 52645.309 20/11/18,20:14:04,07,10,1, 11.9,1,1, 5.209, 10581.510, 227.445, 52645.298 20/11/18,20:14:04,08,10,1, 11.9,1,1, 5.209, 10581.504, 227.458, 52645.320 20/11/18,20:14:04,09,10,1, 11.9,1,1, 5.209, 10581.486, 227.451, 52645.273 20/11/18,20:14:04,10,10,1, 11.9,1,1, 5.209, 10581.488, 227.451, 52645.270 20/11/18,20:14:04,11,10,1, 11.9,1,1, 5.209, 10581.493, 227.451, 52645.276 20/11/18,20:14:04,12,10,1, 11.9,1,1, 5.209, 10581.500, 227.470, 52645.271 20/11/18,20:14:04,13,10,1, 11.9,1,1, 5.209, 10581.506, 227.470, 52645.317 20/11/18,20:14:04,14,10,1, 11.9,1,1, 5.209, 10581.482, 227.487, 52645.302 20/11/18,20:14:04,15,10,1, 11.9,1,1, 5.209, 10581.479, 227.487, 52645.310 20/11/18,20:14:04,16,10,1, 11.9,1,1, 5.209, 10581.510, 227.460, 52645.279 20/11/18,20:14:04,17,10,1, 11.9,1,1, 5.209, 10581.502, 227.450, 52645.311 20/11/18,20:14:04,18,10,1, 11.9,1,1, 5.209, 10581.491, 227.454, 52645.291 20/11/18,20:14:04,19,10,1, 11.9,1,1, 5.209, 10581.492, 227.474, 52645.282 20/11/18,20:14:05,00,10,1, 11.8,1,1, 5.206, 10581.484, 227.474, 52645.282 20/11/18,20:14:05,01,10,1, 11.8,1,1, 5.206, 10581.513, 227.488, 52645.302 20/11/18,20:14:05,02,10,1, 11.8,1,1, 5.206, 10581.505, 227.468, 52645.316 20/11/18,20:14:05,03,10,1, 11.8,1,1, 5.206, 10581.514, 227.498, 52645.294 20/11/18,20:14:05,04,10,1, 11.8,1,1, 5.206, 10581.475, 227.483, 52645.317 20/11/18,20:14:05,05,10,1, 11.8,1,1, 5.206, 10581.487, 227.479, 52645.327 20/11/18,20:14:05,06,10,1, 11.8,1,1, 5.206, 10581.491, 227.480, 52645.292 20/11/18,20:14:05,07,10,1, 11.8,1,1, 5.206, 10581.492, 227.491, 52645.309 20/11/18,20:14:05,08,10,1, 11.8,1,1, 5.206, 10581.509, 227.486, 52645.295 20/11/18,20:14:05,09,10,1, 11.8,1,1, 5.206, 10581.489, 227.489, 52645.303 20/11/18,20:14:05,10,10,1, 11.8,1,1, 5.206, 10581.498, 227.487, 52645.326 20/11/18,20:14:05,11,10,1, 11.8,1,1, 5.206, 10581.508, 227.484, 52645.328 20/11/18,20:14:05,12,10,1, 11.8,1,1, 5.206, 10581.483, 227.488, 52645.275 20/11/18,20:14:05,13,10,1, 11.8,1,1, 5.206, 10581.511, 227.491, 52645.305 20/11/18,20:14:05,14,10,1, 11.8,1,1, 5.206, 10581.493, 227.470, 52645.276 20/11/18,20:14:05,15,10,1, 11.8,1,1, 5.206, 10581.520, 227.485, 52645.344 20/11/18,20:14:05,16,10,1, 11.8,1,1, 5.206, 10581.504, 227.494, 52645.353 20/11/18,20:14:05,17,10,1, 11.8,1,1, 5.206, 10581.502, 227.490, 52645.317 20/11/18,20:14:05,18,10,1, 11.8,1,1, 5.206, 10581.488, 227.506, 52645.339 20/11/18,20:14:05,19,10,1, 11.8,1,1, 5.206, 10581.490, 227.502, 52645.369 20/11/18,20:14:06,00,10,1, 11.8,1,1, 5.204, 10581.484, 227.502, 52645.369 20/11/18,20:14:06,01,10,1, 11.8,1,1, 5.204, 10581.494, 227.481, 52645.312 20/11/18,20:14:06,02,10,1, 11.8,1,1, 5.204, 10581.494, 227.483, 52645.334 20/11/18,20:14:06,03,10,1, 11.8,1,1, 5.204, 10581.512, 227.494, 52645.308 20/11/18,20:14:06,04,10,1, 11.8,1,1, 5.204, 10581.503, 227.509, 52645.335 20/11/18,20:14:06,05,10,1, 11.8,1,1, 5.204, 10581.510, 227.506, 52645.332 20/11/18,20:14:06,06,10,1, 11.8,1,1, 5.204, 10581.485, 227.514, 52645.322 20/11/18,20:14:06,07,10,1, 11.8,1,1, 5.204, 10581.492, 227.502, 52645.331 20/11/18,20:14:06,08,10,1, 11.8,1,1, 5.204, 10581.475, 227.495, 52645.307 20/11/18,20:14:06,09,10,1, 11.8,1,1, 5.204, 10581.462, 227.470, 52645.306 20/11/18,20:14:06,10,10,1, 11.8,1,1, 5.204, 10581.501, 227.471, 52645.319 20/11/18,20:14:06,11,10,1, 11.8,1,1, 5.204, 10581.488, 227.486, 52645.340 20/11/18,20:14:06,12,10,1, 11.8,1,1, 5.204, 10581.493, 227.497, 52645.342 20/11/18,20:14:06,13,10,1, 11.8,1,1, 5.204, 10581.500, 227.509, 52645.349 20/11/18,20:14:06,14,10,1, 11.8,1,1, 5.204, 10581.487, 227.524, 52645.354 20/11/18,20:14:06,15,10,1, 11.8,1,1, 5.204, 10581.474, 227.520, 52645.299 20/11/18,20:14:06,16,10,1, 11.8,1,1, 5.204, 10581.488, 227.512, 52645.303 20/11/18,20:14:06,17,10,1, 11.8,1,1, 5.204, 10581.493, 227.501, 52645.271 20/11/18,20:14:06,18,10,1, 11.8,1,1, 5.204, 10581.519, 227.507, 52645.298 20/11/18,20:14:06,19,10,1, 11.8,1,1, 5.204, 10581.512, 227.502, 52645.310 20/11/18,20:14:07,00,10,1, 11.9,1,1, 5.207, 10581.509, 227.502, 52645.310 20/11/18,20:14:07,01,10,1, 11.9,1,1, 5.207, 10581.481, 227.520, 52645.335 20/11/18,20:14:07,02,10,1, 11.9,1,1, 5.207, 10581.506, 227.523, 52645.339 20/11/18,20:14:07,03,10,1, 11.9,1,1, 5.207, 10581.492, 227.498, 52645.309 20/11/18,20:14:07,04,10,1, 11.9,1,1, 5.207, 10581.511, 227.494, 52645.342 20/11/18,20:14:07,05,10,1, 11.9,1,1, 5.207, 10581.498, 227.486, 52645.320 20/11/18,20:14:07,06,10,1, 11.9,1,1, 5.207, 10581.500, 227.509, 52645.321 20/11/18,20:14:07,07,10,1, 11.9,1,1, 5.207, 10581.504, 227.521, 52645.404 20/11/18,20:14:07,08,10,1, 11.9,1,1, 5.207, 10581.482, 227.510, 52645.251 20/11/18,20:14:07,09,10,1, 11.9,1,1, 5.207, 10581.466, 227.527, 52645.305 20/11/18,20:14:07,10,10,1, 11.9,1,1, 5.207, 10581.498, 227.516, 52645.344 20/11/18,20:14:07,11,10,1, 11.9,1,1, 5.207, 10581.493, 227.495, 52645.300 20/11/18,20:14:07,12,10,1, 11.9,1,1, 5.207, 10581.507, 227.504, 52645.308 20/11/18,20:14:07,13,10,1, 11.9,1,1, 5.207, 10581.476, 227.496, 52645.303 20/11/18,20:14:07,14,10,1, 11.9,1,1, 5.207, 10581.494, 227.512, 52645.307 20/11/18,20:14:07,15,10,1, 11.9,1,1, 5.207, 10581.516, 227.521, 52645.330 20/11/18,20:14:07,16,10,1, 11.9,1,1, 5.207, 10581.501, 227.519, 52645.328 20/11/18,20:14:07,17,10,1, 11.9,1,1, 5.207, 10581.503, 227.535, 52645.327 20/11/18,20:14:07,18,10,1, 11.9,1,1, 5.207, 10581.515, 227.533, 52645.319 20/11/18,20:14:07,19,10,1, 11.9,1,1, 5.207, 10581.494, 227.526, 52645.338 20/11/18,20:14:08,00,10,1, 11.9,1,1, 5.205, 10581.492, 227.526, 52645.338 20/11/18,20:14:08,01,10,1, 11.9,1,1, 5.205, 10581.485, 227.500, 52645.312 20/11/18,20:14:08,02,10,1, 11.9,1,1, 5.205, 10581.484, 227.521, 52645.309 20/11/18,20:14:08,03,10,1, 11.9,1,1, 5.205, 10581.496, 227.515, 52645.328 20/11/18,20:14:08,04,10,1, 11.9,1,1, 5.205, 10581.488, 227.531, 52645.337 20/11/18,20:14:08,05,10,1, 11.9,1,1, 5.205, 10581.505, 227.538, 52645.340 20/11/18,20:14:08,06,10,1, 11.9,1,1, 5.205, 10581.485, 227.522, 52645.342 20/11/18,20:14:08,07,10,1, 11.9,1,1, 5.205, 10581.461, 227.514, 52645.315 20/11/18,20:14:08,08,10,1, 11.9,1,1, 5.205, 10581.487, 227.513, 52645.345 20/11/18,20:14:08,09,10,1, 11.9,1,1, 5.205, 10581.499, 227.528, 52645.356 20/11/18,20:14:08,10,10,1, 11.9,1,1, 5.205, 10581.490, 227.541, 52645.344 20/11/18,20:14:08,11,10,1, 11.9,1,1, 5.205, 10581.505, 227.542, 52645.347 20/11/18,20:14:08,12,10,1, 11.9,1,1, 5.205, 10581.493, 227.553, 52645.347 20/11/18,20:14:08,13,10,1, 11.9,1,1, 5.205, 10581.494, 227.547, 52645.350 20/11/18,20:14:08,14,10,1, 11.9,1,1, 5.205, 10581.464, 227.535, 52645.335 20/11/18,20:14:08,15,10,1, 11.9,1,1, 5.205, 10581.494, 227.533, 52645.327 20/11/18,20:14:08,16,10,1, 11.9,1,1, 5.205, 10581.469, 227.529, 52645.348 20/11/18,20:14:08,17,10,1, 11.9,1,1, 5.205, 10581.482, 227.561, 52645.326 20/11/18,20:14:08,18,10,1, 11.9,1,1, 5.205, 10581.487, 227.537, 52645.310 20/11/18,20:14:08,19,10,1, 11.9,1,1, 5.205, 10581.509, 227.571, 52645.340 20/11/18,20:14:09,00,10,1, 11.9,1,1, 5.203, 10581.501, 227.571, 52645.340 20/11/18,20:14:09,01,10,1, 11.9,1,1, 5.203, 10581.500, 227.561, 52645.352 20/11/18,20:14:09,02,10,1, 11.9,1,1, 5.203, 10581.481, 227.531, 52645.341 20/11/18,20:14:09,03,10,1, 11.9,1,1, 5.203, 10581.507, 227.541, 52645.324 20/11/18,20:14:09,04,10,1, 11.9,1,1, 5.203, 10581.473, 227.560, 52645.332 20/11/18,20:14:09,05,10,1, 11.9,1,1, 5.203, 10581.491, 227.543, 52645.348 20/11/18,20:14:09,06,10,1, 11.9,1,1, 5.203, 10581.482, 227.568, 52645.312 20/11/18,20:14:09,07,10,1, 11.9,1,1, 5.203, 10581.472, 227.552, 52645.325 20/11/18,20:14:09,08,10,1, 11.9,1,1, 5.203, 10581.471, 227.566, 52645.339 20/11/18,20:14:09,09,10,1, 11.9,1,1, 5.203, 10581.487, 227.550, 52645.333 20/11/18,20:14:09,10,10,1, 11.9,1,1, 5.203, 10581.474, 227.540, 52645.319 20/11/18,20:14:09,11,10,1, 11.9,1,1, 5.203, 10581.474, 227.559, 52645.314 20/11/18,20:14:09,12,10,1, 11.9,1,1, 5.203, 10581.486, 227.538, 52645.321 20/11/18,20:14:09,13,10,1, 11.9,1,1, 5.203, 10581.463, 227.576, 52645.337 20/11/18,20:14:09,14,10,1, 11.9,1,1, 5.203, 10581.493, 227.575, 52645.364 20/11/18,20:14:09,15,10,1, 11.9,1,1, 5.203, 10581.481, 227.584, 52645.404 20/11/18,20:14:09,16,10,1, 11.9,1,1, 5.203, 10581.503, 227.573, 52645.364 20/11/18,20:14:09,17,10,1, 11.9,1,1, 5.203, 10581.492, 227.577, 52645.358 20/11/18,20:14:09,18,10,1, 11.9,1,1, 5.203, 10581.493, 227.561, 52645.343 20/11/18,20:14:09,19,10,1, 11.9,1,1, 5.203, 10581.471, 227.561, 52645.377 20/11/18,20:14:10,00,10,1, 11.8,1,1, 5.206, 10581.467, 227.561, 52645.377 20/11/18,20:14:10,01,10,1, 11.8,1,1, 5.206, 10581.517, 227.584, 52645.360 20/11/18,20:14:10,02,10,1, 11.8,1,1, 5.206, 10581.500, 227.570, 52645.362 20/11/18,20:14:10,03,10,1, 11.8,1,1, 5.206, 10581.485, 227.566, 52645.366 20/11/18,20:14:10,04,10,1, 11.8,1,1, 5.206, 10581.488, 227.560, 52645.344 20/11/18,20:14:10,05,10,1, 11.8,1,1, 5.206, 10581.485, 227.589, 52645.383 20/11/18,20:14:10,06,10,1, 11.8,1,1, 5.206, 10581.499, 227.559, 52645.329 20/11/18,20:14:10,07,10,1, 11.8,1,1, 5.206, 10581.488, 227.561, 52645.339 20/11/18,20:14:10,08,10,1, 11.8,1,1, 5.206, 10581.489, 227.575, 52645.395 20/11/18,20:14:10,09,10,1, 11.8,1,1, 5.206, 10581.511, 227.564, 52645.366 20/11/18,20:14:10,10,10,1, 11.8,1,1, 5.206, 10581.514, 227.592, 52645.383 20/11/18,20:14:10,11,10,1, 11.8,1,1, 5.206, 10581.489, 227.576, 52645.361 20/11/18,20:14:10,12,10,1, 11.8,1,1, 5.206, 10581.516, 227.550, 52645.397 20/11/18,20:14:10,13,10,1, 11.8,1,1, 5.206, 10581.499, 227.575, 52645.356 20/11/18,20:14:10,14,10,1, 11.8,1,1, 5.206, 10581.507, 227.577, 52645.351 20/11/18,20:14:10,15,10,1, 11.8,1,1, 5.206, 10581.505, 227.570, 52645.335 20/11/18,20:14:10,16,10,1, 11.8,1,1, 5.206, 10581.489, 227.564, 52645.339 20/11/18,20:14:10,17,10,1, 11.8,1,1, 5.206, 10581.503, 227.592, 52645.371 20/11/18,20:14:10,18,10,1, 11.8,1,1, 5.206, 10581.472, 227.588, 52645.313 20/11/18,20:14:10,19,10,1, 11.8,1,1, 5.206, 10581.502, 227.560, 52645.349 20/11/18,20:14:11,00,10,1, 11.8,1,1, 5.207, 10581.501, 227.560, 52645.349 20/11/18,20:14:11,01,10,1, 11.8,1,1, 5.207, 10581.472, 227.574, 52645.357 20/11/18,20:14:11,02,10,1, 11.8,1,1, 5.207, 10581.503, 227.596, 52645.237 20/11/18,20:14:11,03,10,1, 11.8,1,1, 5.207, 10581.481, 227.584, 52645.404 20/11/18,20:14:11,04,10,1, 11.8,1,1, 5.207, 10581.471, 227.599, 52645.396 20/11/18,20:14:11,05,10,1, 11.8,1,1, 5.207, 10581.465, 227.620, 52645.403 20/11/18,20:14:11,06,10,1, 11.8,1,1, 5.207, 10581.486, 227.619, 52645.425 20/11/18,20:14:11,07,10,1, 11.8,1,1, 5.207, 10581.481, 227.615, 52645.418 20/11/18,20:14:11,08,10,1, 11.8,1,1, 5.207, 10581.487, 227.634, 52645.486 20/11/18,20:14:11,09,10,1, 11.8,1,1, 5.207, 10581.457, 227.577, 52645.322 20/11/18,20:14:11,10,10,1, 11.8,1,1, 5.207, 10581.461, 227.583, 52645.365 20/11/18,20:14:11,11,10,1, 11.8,1,1, 5.207, 10581.454, 227.586, 52645.357 20/11/18,20:14:11,12,10,1, 11.8,1,1, 5.207, 10581.487, 227.582, 52645.376 20/11/18,20:14:11,13,10,1, 11.8,1,1, 5.207, 10581.494, 227.588, 52645.399 20/11/18,20:14:11,14,10,1, 11.8,1,1, 5.207, 10581.494, 227.582, 52645.380 20/11/18,20:14:11,15,10,1, 11.8,1,1, 5.207, 10581.493, 227.604, 52645.366 20/11/18,20:14:11,16,10,1, 11.8,1,1, 5.207, 10581.497, 227.600, 52645.399 20/11/18,20:14:11,17,10,1, 11.8,1,1, 5.207, 10581.507, 227.603, 52645.377 20/11/18,20:14:11,18,10,1, 11.8,1,1, 5.207, 10581.486, 227.595, 52645.378 20/11/18,20:14:11,19,10,1, 11.8,1,1, 5.207, 10581.487, 227.595, 52645.385 20/11/18,20:14:12,00,10,1, 11.9,1,1, 5.206, 10581.484, 227.595, 52645.385 20/11/18,20:14:12,01,10,1, 11.9,1,1, 5.206, 10581.491, 227.611, 52645.409 20/11/18,20:14:12,02,10,1, 11.9,1,1, 5.206, 10581.488, 227.621, 52645.417 20/11/18,20:14:12,03,10,1, 11.9,1,1, 5.206, 10581.500, 227.590, 52645.394 20/11/18,20:14:12,04,10,1, 11.9,1,1, 5.206, 10581.487, 227.593, 52645.356 20/11/18,20:14:12,05,10,1, 11.9,1,1, 5.206, 10581.492, 227.590, 52645.400 20/11/18,20:14:12,06,10,1, 11.9,1,1, 5.206, 10581.489, 227.580, 52645.417 20/11/18,20:14:12,07,10,1, 11.9,1,1, 5.206, 10581.497, 227.616, 52645.401 20/11/18,20:14:12,08,10,1, 11.9,1,1, 5.206, 10581.504, 227.609, 52645.441 20/11/18,20:14:12,09,10,1, 11.9,1,1, 5.206, 10581.494, 227.610, 52645.444 20/11/18,20:14:12,10,10,1, 11.9,1,1, 5.206, 10581.489, 227.639, 52645.434 20/11/18,20:14:12,11,10,1, 11.9,1,1, 5.206, 10581.496, 227.622, 52645.418 20/11/18,20:14:12,12,10,1, 11.9,1,1, 5.206, 10581.479, 227.611, 52645.420 20/11/18,20:14:12,13,10,1, 11.9,1,1, 5.206, 10581.483, 227.623, 52645.429 20/11/18,20:14:12,14,10,1, 11.9,1,1, 5.206, 10581.505, 227.637, 52645.401 20/11/18,20:14:12,15,10,1, 11.9,1,1, 5.206, 10581.506, 227.636, 52645.411 20/11/18,20:14:12,16,10,1, 11.9,1,1, 5.206, 10581.493, 227.639, 52645.422 20/11/18,20:14:12,17,10,1, 11.9,1,1, 5.206, 10581.499, 227.646, 52645.442 20/11/18,20:14:12,18,10,1, 11.9,1,1, 5.206, 10581.506, 227.634, 52645.422 20/11/18,20:14:12,19,10,1, 11.9,1,1, 5.206, 10581.517, 227.611, 52645.448 20/11/18,20:14:13,00,10,1, 11.9,1,1, 5.206, 10581.509, 227.611, 52645.448 20/11/18,20:14:13,01,10,1, 11.9,1,1, 5.206, 10581.509, 227.615, 52645.397 20/11/18,20:14:13,02,10,1, 11.9,1,1, 5.206, 10581.508, 227.627, 52645.396 20/11/18,20:14:13,03,10,1, 11.9,1,1, 5.206, 10581.479, 227.637, 52645.422 20/11/18,20:14:13,04,10,1, 11.9,1,1, 5.206, 10581.507, 227.618, 52645.410 20/11/18,20:14:13,05,10,1, 11.9,1,1, 5.206, 10581.498, 227.665, 52645.430 20/11/18,20:14:13,06,10,1, 11.9,1,1, 5.206, 10581.513, 227.645, 52645.427 20/11/18,20:14:13,07,10,1, 11.9,1,1, 5.206, 10581.494, 227.640, 52645.409 20/11/18,20:14:13,08,10,1, 11.9,1,1, 5.206, 10581.496, 227.618, 52645.375 20/11/18,20:14:13,09,10,1, 11.9,1,1, 5.206, 10581.497, 227.622, 52645.437 20/11/18,20:14:13,10,10,1, 11.9,1,1, 5.206, 10581.501, 227.646, 52645.416 20/11/18,20:14:13,11,10,1, 11.9,1,1, 5.206, 10581.485, 227.656, 52645.424 20/11/18,20:14:13,12,10,1, 11.9,1,1, 5.206, 10581.488, 227.647, 52645.403 20/11/18,20:14:13,13,10,1, 11.9,1,1, 5.206, 10581.492, 227.655, 52645.435 20/11/18,20:14:13,14,10,1, 11.9,1,1, 5.206, 10581.485, 227.634, 52645.422 20/11/18,20:14:13,15,10,1, 11.9,1,1, 5.206, 10581.494, 227.614, 52645.372 20/11/18,20:14:13,16,10,1, 11.9,1,1, 5.206, 10581.479, 227.607, 52645.370 20/11/18,20:14:13,17,10,1, 11.9,1,1, 5.206, 10581.486, 227.642, 52645.388 20/11/18,20:14:13,18,10,1, 11.9,1,1, 5.206, 10581.486, 227.652, 52645.410 20/11/18,20:14:13,19,10,1, 11.9,1,1, 5.206, 10581.471, 227.631, 52645.392 20/11/18,20:14:14,00,09,1, 11.8,1,1, 5.207, 10581.467, 227.631, 52645.392 20/11/18,20:14:14,01,09,1, 11.8,1,1, 5.207, 10581.506, 227.658, 52645.409 20/11/18,20:14:14,02,09,1, 11.8,1,1, 5.207, 10581.507, 227.612, 52645.388 20/11/18,20:14:14,03,09,1, 11.8,1,1, 5.207, 10581.508, 227.649, 52645.395 20/11/18,20:14:14,04,09,1, 11.8,1,1, 5.207, 10581.478, 227.646, 52645.389 20/11/18,20:14:14,05,09,1, 11.8,1,1, 5.207, 10581.470, 227.665, 52645.410 20/11/18,20:14:14,06,09,1, 11.8,1,1, 5.207, 10581.503, 227.667, 52645.423 20/11/18,20:14:14,07,09,1, 11.8,1,1, 5.207, 10581.496, 227.662, 52645.431 20/11/18,20:14:14,08,09,1, 11.8,1,1, 5.207, 10581.469, 227.669, 52645.416 20/11/18,20:14:14,09,09,1, 11.8,1,1, 5.207, 10581.493, 227.658, 52645.403 20/11/18,20:14:14,10,09,1, 11.8,1,1, 5.207, 10581.475, 227.653, 52645.438 20/11/18,20:14:14,11,09,1, 11.8,1,1, 5.207, 10581.482, 227.656, 52645.427 20/11/18,20:14:14,12,09,1, 11.8,1,1, 5.207, 10581.492, 227.664, 52645.381 20/11/18,20:14:14,13,09,1, 11.8,1,1, 5.207, 10581.511, 227.689, 52645.421 20/11/18,20:14:14,14,09,1, 11.8,1,1, 5.207, 10581.494, 227.681, 52645.435 20/11/18,20:14:14,15,09,1, 11.8,1,1, 5.207, 10581.486, 227.635, 52645.413 20/11/18,20:14:14,16,09,1, 11.8,1,1, 5.207, 10581.507, 227.648, 52645.383 20/11/18,20:14:14,17,09,1, 11.8,1,1, 5.207, 10581.483, 227.650, 52645.386 20/11/18,20:14:14,18,09,1, 11.8,1,1, 5.207, 10581.482, 227.655, 52645.402 20/11/18,20:14:14,19,09,1, 11.8,1,1, 5.207, 10581.479, 227.687, 52645.405 20/11/18,20:14:15,00,10,1, 11.8,1,1, 5.205, 10581.475, 227.687, 52645.405 20/11/18,20:14:15,01,10,1, 11.8,1,1, 5.205, 10581.480, 227.679, 52645.444 20/11/18,20:14:15,02,10,1, 11.8,1,1, 5.205, 10581.503, 227.660, 52645.431 20/11/18,20:14:15,03,10,1, 11.8,1,1, 5.205, 10581.495, 227.671, 52645.445 20/11/18,20:14:15,04,10,1, 11.8,1,1, 5.205, 10581.502, 227.666, 52645.407 20/11/18,20:14:15,05,10,1, 11.8,1,1, 5.205, 10581.471, 227.671, 52645.404 20/11/18,20:14:15,06,10,1, 11.8,1,1, 5.205, 10581.472, 227.680, 52645.427 20/11/18,20:14:15,07,10,1, 11.8,1,1, 5.205, 10581.486, 227.676, 52645.454 20/11/18,20:14:15,08,10,1, 11.8,1,1, 5.205, 10581.464, 227.688, 52645.443 20/11/18,20:14:15,09,10,1, 11.8,1,1, 5.205, 10581.479, 227.659, 52645.431 20/11/18,20:14:15,10,10,1, 11.8,1,1, 5.205, 10581.483, 227.654, 52645.420 20/11/18,20:14:15,11,10,1, 11.8,1,1, 5.205, 10581.478, 227.661, 52645.427 20/11/18,20:14:15,12,10,1, 11.8,1,1, 5.205, 10581.459, 227.657, 52645.411 20/11/18,20:14:15,13,10,1, 11.8,1,1, 5.205, 10581.481, 227.660, 52645.426 20/11/18,20:14:15,14,10,1, 11.8,1,1, 5.205, 10581.486, 227.704, 52645.425 20/11/18,20:14:15,15,10,1, 11.8,1,1, 5.205, 10581.495, 227.699, 52645.413 20/11/18,20:14:15,16,10,1, 11.8,1,1, 5.205, 10581.482, 227.687, 52645.462 20/11/18,20:14:15,17,10,1, 11.8,1,1, 5.205, 10581.469, 227.694, 52645.444 20/11/18,20:14:15,18,10,1, 11.8,1,1, 5.205, 10581.491, 227.662, 52645.410 20/11/18,20:14:15,19,10,1, 11.8,1,1, 5.205, 10581.438, 227.672, 52645.430 20/11/18,20:14:16,00,10,1, 11.9,1,1, 5.208, 10581.434, 227.672, 52645.430 20/11/18,20:14:16,01,10,1, 11.9,1,1, 5.208, 10581.446, 227.671, 52645.438 20/11/18,20:14:16,02,10,1, 11.9,1,1, 5.208, 10581.473, 227.713, 52645.453 20/11/18,20:14:16,03,10,1, 11.9,1,1, 5.208, 10581.464, 227.694, 52645.441 20/11/18,20:14:16,04,10,1, 11.9,1,1, 5.208, 10581.449, 227.684, 52645.465 20/11/18,20:14:16,05,10,1, 11.9,1,1, 5.208, 10581.473, 227.674, 52645.418 20/11/18,20:14:16,06,10,1, 11.9,1,1, 5.208, 10581.467, 227.671, 52645.416 20/11/18,20:14:16,07,10,1, 11.9,1,1, 5.208, 10581.475, 227.664, 52645.440 20/11/18,20:14:16,08,10,1, 11.9,1,1, 5.208, 10581.458, 227.707, 52645.451 20/11/18,20:14:16,09,10,1, 11.9,1,1, 5.208, 10581.471, 227.700, 52645.426 20/11/18,20:14:16,10,10,1, 11.9,1,1, 5.208, 10581.477, 227.708, 52645.450 20/11/18,20:14:16,11,10,1, 11.9,1,1, 5.208, 10581.469, 227.683, 52645.441 20/11/18,20:14:16,12,10,1, 11.9,1,1, 5.208, 10581.476, 227.680, 52645.390 20/11/18,20:14:16,13,10,1, 11.9,1,1, 5.208, 10581.468, 227.682, 52645.405 20/11/18,20:14:16,14,10,1, 11.9,1,1, 5.208, 10581.477, 227.672, 52645.380 20/11/18,20:14:16,15,10,1, 11.9,1,1, 5.208, 10581.479, 227.688, 52645.412 20/11/18,20:14:16,16,10,1, 11.9,1,1, 5.208, 10581.467, 227.713, 52645.422 20/11/18,20:14:16,17,10,1, 11.9,1,1, 5.208, 10581.467, 227.704, 52645.464 20/11/18,20:14:16,18,10,1, 11.9,1,1, 5.208, 10581.455, 227.699, 52645.433 20/11/18,20:14:16,19,10,1, 11.9,1,1, 5.208, 10581.478, 227.689, 52645.411 20/11/18,20:14:17,00,10,1, 11.9,1,1, 5.201, 10581.475, 227.689, 52645.411 20/11/18,20:14:17,01,10,1, 11.9,1,1, 5.201, 10581.477, 227.706, 52645.416 20/11/18,20:14:17,02,10,1, 11.9,1,1, 5.201, 10581.468, 227.711, 52645.409 20/11/18,20:14:17,03,10,1, 11.9,1,1, 5.201, 10581.492, 227.718, 52645.448 20/11/18,20:14:17,04,10,1, 11.9,1,1, 5.201, 10581.495, 227.737, 52645.467 20/11/18,20:14:17,05,10,1, 11.9,1,1, 5.201, 10581.494, 227.710, 52645.458 20/11/18,20:14:17,06,10,1, 11.9,1,1, 5.201, 10581.472, 227.695, 52645.432 20/11/18,20:14:17,07,10,1, 11.9,1,1, 5.201, 10581.459, 227.678, 52645.428 20/11/18,20:14:17,08,10,1, 11.9,1,1, 5.201, 10581.481, 227.677, 52645.407 20/11/18,20:14:17,09,10,1, 11.9,1,1, 5.201, 10581.478, 227.700, 52645.440 20/11/18,20:14:17,10,10,1, 11.9,1,1, 5.201, 10581.471, 227.709, 52645.447 20/11/18,20:14:17,11,10,1, 11.9,1,1, 5.201, 10581.490, 227.694, 52645.462 20/11/18,20:14:17,12,10,1, 11.9,1,1, 5.201, 10581.477, 227.727, 52645.417 20/11/18,20:14:17,13,10,1, 11.9,1,1, 5.201, 10581.471, 227.693, 52645.435 20/11/18,20:14:17,14,10,1, 11.9,1,1, 5.201, 10581.479, 227.723, 52645.407 20/11/18,20:14:17,15,10,1, 11.9,1,1, 5.201, 10581.483, 227.696, 52645.430 20/11/18,20:14:17,16,10,1, 11.9,1,1, 5.201, 10581.452, 227.711, 52645.431 20/11/18,20:14:17,17,10,1, 11.9,1,1, 5.201, 10581.479, 227.709, 52645.454 20/11/18,20:14:17,18,10,1, 11.9,1,1, 5.201, 10581.467, 227.729, 52645.458 20/11/18,20:14:17,19,10,1, 11.9,1,1, 5.201, 10581.474, 227.738, 52645.428 20/11/18,20:14:18,00,10,1, 11.8,1,1, 5.205, 10581.467, 227.738, 52645.428 20/11/18,20:14:18,01,10,1, 11.8,1,1, 5.205, 10581.476, 227.715, 52645.448 20/11/18,20:14:18,02,10,1, 11.8,1,1, 5.205, 10581.469, 227.725, 52645.429 20/11/18,20:14:18,03,10,1, 11.8,1,1, 5.205, 10581.473, 227.730, 52645.445 20/11/18,20:14:18,04,10,1, 11.8,1,1, 5.205, 10581.473, 227.705, 52645.440 20/11/18,20:14:18,05,10,1, 11.8,1,1, 5.205, 10581.475, 227.734, 52645.458 20/11/18,20:14:18,06,10,1, 11.8,1,1, 5.205, 10581.475, 227.730, 52645.423 20/11/18,20:14:18,07,10,1, 11.8,1,1, 5.205, 10581.459, 227.733, 52645.403 20/11/18,20:14:18,08,10,1, 11.8,1,1, 5.205, 10581.454, 227.719, 52645.466 20/11/18,20:14:18,09,10,1, 11.8,1,1, 5.205, 10581.459, 227.703, 52645.455 20/11/18,20:14:18,10,10,1, 11.8,1,1, 5.205, 10581.455, 227.710, 52645.443 20/11/18,20:14:18,11,10,1, 11.8,1,1, 5.205, 10581.460, 227.719, 52645.569 20/11/18,20:14:18,12,10,1, 11.8,1,1, 5.205, 10581.467, 227.732, 52645.418 20/11/18,20:14:18,13,10,1, 11.8,1,1, 5.205, 10581.485, 227.726, 52645.494 20/11/18,20:14:18,14,10,1, 11.8,1,1, 5.205, 10581.457, 227.716, 52645.456 20/11/18,20:14:18,15,10,1, 11.8,1,1, 5.205, 10581.453, 227.719, 52645.393 20/11/18,20:14:18,16,10,1, 11.8,1,1, 5.205, 10581.452, 227.685, 52645.453 20/11/18,20:14:18,17,10,1, 11.8,1,1, 5.205, 10581.473, 227.721, 52645.440 20/11/18,20:14:18,18,10,1, 11.8,1,1, 5.205, 10581.479, 227.742, 52645.451 20/11/18,20:14:18,19,10,1, 11.8,1,1, 5.205, 10581.482, 227.730, 52645.439 20/11/18,20:14:19,00,10,1, 11.9,1,1, 5.207, 10581.475, 227.730, 52645.439 20/11/18,20:14:19,01,10,1, 11.9,1,1, 5.207, 10581.467, 227.724, 52645.427 20/11/18,20:14:19,02,10,1, 11.9,1,1, 5.207, 10581.461, 227.714, 52645.436 20/11/18,20:14:19,03,10,1, 11.9,1,1, 5.207, 10581.463, 227.689, 52645.431 20/11/18,20:14:19,04,10,1, 11.9,1,1, 5.207, 10581.464, 227.741, 52645.429 20/11/18,20:14:19,05,10,1, 11.9,1,1, 5.207, 10581.484, 227.755, 52645.444 20/11/18,20:14:19,06,10,1, 11.9,1,1, 5.207, 10581.467, 227.741, 52645.424 20/11/18,20:14:19,07,10,1, 11.9,1,1, 5.207, 10581.464, 227.747, 52645.451 20/11/18,20:14:19,08,10,1, 11.9,1,1, 5.207, 10581.459, 227.715, 52645.441 20/11/18,20:14:19,09,10,1, 11.9,1,1, 5.207, 10581.468, 227.728, 52645.437 20/11/18,20:14:19,10,10,1, 11.9,1,1, 5.207, 10581.451, 227.734, 52645.413 20/11/18,20:14:19,11,10,1, 11.9,1,1, 5.207, 10581.475, 227.728, 52645.424 20/11/18,20:14:19,12,10,1, 11.9,1,1, 5.207, 10581.461, 227.712, 52645.443 20/11/18,20:14:19,13,10,1, 11.9,1,1, 5.207, 10581.458, 227.752, 52645.432 20/11/18,20:14:19,14,10,1, 11.9,1,1, 5.207, 10581.472, 227.734, 52645.452 20/11/18,20:14:19,15,10,1, 11.9,1,1, 5.207, 10581.504, 227.726, 52645.439 20/11/18,20:14:19,16,10,1, 11.9,1,1, 5.207, 10581.453, 227.716, 52645.424 20/11/18,20:14:19,17,10,1, 11.9,1,1, 5.207, 10581.436, 227.695, 52645.402 20/11/18,20:14:19,18,10,1, 11.9,1,1, 5.207, 10581.471, 227.742, 52645.438 20/11/18,20:14:19,19,10,1, 11.9,1,1, 5.207, 10581.484, 227.761, 52645.444 20/11/18,20:14:20,00,10,1, 11.9,1,1, 5.206, 10581.475, 227.761, 52645.444 20/11/18,20:14:20,01,10,1, 11.9,1,1, 5.206, 10581.485, 227.739, 52645.454 20/11/18,20:14:20,02,10,1, 11.9,1,1, 5.206, 10581.460, 227.721, 52645.437 20/11/18,20:14:20,03,10,1, 11.9,1,1, 5.206, 10581.470, 227.724, 52645.463 20/11/18,20:14:20,04,10,1, 11.9,1,1, 5.206, 10581.463, 227.715, 52645.408 20/11/18,20:14:20,05,10,1, 11.9,1,1, 5.206, 10581.500, 227.726, 52645.448 20/11/18,20:14:20,06,10,1, 11.9,1,1, 5.206, 10581.446, 227.781, 52645.593 20/11/18,20:14:20,07,10,1, 11.9,1,1, 5.206, 10581.447, 227.759, 52645.426 20/11/18,20:14:20,08,10,1, 11.9,1,1, 5.206, 10581.462, 227.748, 52645.437 20/11/18,20:14:20,09,10,1, 11.9,1,1, 5.206, 10581.459, 227.759, 52645.428 20/11/18,20:14:20,10,10,1, 11.9,1,1, 5.206, 10581.483, 227.745, 52645.453 20/11/18,20:14:20,11,10,1, 11.9,1,1, 5.206, 10581.476, 227.754, 52645.436 20/11/18,20:14:20,12,10,1, 11.9,1,1, 5.206, 10581.486, 227.740, 52645.463 20/11/18,20:14:20,13,10,1, 11.9,1,1, 5.206, 10581.483, 227.770, 52645.440 20/11/18,20:14:20,14,10,1, 11.9,1,1, 5.206, 10581.476, 227.783, 52645.473 20/11/18,20:14:20,15,10,1, 11.9,1,1, 5.206, 10581.491, 227.758, 52645.452 20/11/18,20:14:20,16,10,1, 11.9,1,1, 5.206, 10581.472, 227.746, 52645.457 20/11/18,20:14:20,17,10,1, 11.9,1,1, 5.206, 10581.485, 227.745, 52645.481 20/11/18,20:14:20,18,10,1, 11.9,1,1, 5.206, 10581.472, 227.743, 52645.427 20/11/18,20:14:20,19,10,1, 11.9,1,1, 5.206, 10581.490, 227.749, 52645.468 20/11/18,20:14:21,00,09,1, 11.9,1,1, 5.203, 10581.484, 227.749, 52645.468 20/11/18,20:14:21,01,09,1, 11.9,1,1, 5.203, 10581.475, 227.775, 52645.513 20/11/18,20:14:21,02,09,1, 11.9,1,1, 5.203, 10581.494, 227.761, 52645.523 20/11/18,20:14:21,03,09,1, 11.9,1,1, 5.203, 10581.493, 227.755, 52645.500 20/11/18,20:14:21,04,09,1, 11.9,1,1, 5.203, 10581.486, 227.746, 52645.472 20/11/18,20:14:21,05,09,1, 11.9,1,1, 5.203, 10581.483, 227.756, 52645.475 20/11/18,20:14:21,06,09,1, 11.9,1,1, 5.203, 10581.491, 227.768, 52645.333 20/11/18,20:14:21,07,09,1, 11.9,1,1, 5.203, 10581.517, 227.809, 52645.585 20/11/18,20:14:21,08,09,1, 11.9,1,1, 5.203, 10581.507, 227.798, 52645.576 20/11/18,20:14:21,09,09,1, 11.9,1,1, 5.203, 10581.496, 227.778, 52645.554 20/11/18,20:14:21,10,09,1, 11.9,1,1, 5.203, 10581.475, 227.772, 52645.507 20/11/18,20:14:21,11,09,1, 11.9,1,1, 5.203, 10581.466, 227.786, 52645.506 20/11/18,20:14:21,12,09,1, 11.9,1,1, 5.203, 10581.471, 227.757, 52645.503 20/11/18,20:14:21,13,09,1, 11.9,1,1, 5.203, 10581.452, 227.780, 52645.476 20/11/18,20:14:21,14,09,1, 11.9,1,1, 5.203, 10581.482, 227.802, 52645.524 20/11/18,20:14:21,15,09,1, 11.9,1,1, 5.203, 10581.456, 227.777, 52645.479 20/11/18,20:14:21,16,09,1, 11.9,1,1, 5.203, 10581.460, 227.751, 52645.543 20/11/18,20:14:21,17,09,1, 11.9,1,1, 5.203, 10581.456, 227.784, 52645.502 20/11/18,20:14:21,18,09,1, 11.9,1,1, 5.203, 10581.479, 227.777, 52645.503 20/11/18,20:14:21,19,09,1, 11.9,1,1, 5.203, 10581.446, 227.779, 52645.508 20/11/18,20:14:22,00,09,1, 11.9,1,1, 5.207, 10581.442, 227.779, 52645.508 20/11/18,20:14:22,01,09,1, 11.9,1,1, 5.207, 10581.485, 227.797, 52645.533 20/11/18,20:14:22,02,09,1, 11.9,1,1, 5.207, 10581.448, 227.789, 52645.513 20/11/18,20:14:22,03,09,1, 11.9,1,1, 5.207, 10581.437, 227.776, 52645.478 20/11/18,20:14:22,04,09,1, 11.9,1,1, 5.207, 10581.459, 227.759, 52645.475 20/11/18,20:14:22,05,09,1, 11.9,1,1, 5.207, 10581.458, 227.779, 52645.475 20/11/18,20:14:22,06,09,1, 11.9,1,1, 5.207, 10581.475, 227.778, 52645.488 20/11/18,20:14:22,07,09,1, 11.9,1,1, 5.207, 10581.474, 227.784, 52645.508 20/11/18,20:14:22,08,09,1, 11.9,1,1, 5.207, 10581.479, 227.800, 52645.522 20/11/18,20:14:22,09,09,1, 11.9,1,1, 5.207, 10581.468, 227.798, 52645.490 20/11/18,20:14:22,10,09,1, 11.9,1,1, 5.207, 10581.471, 227.781, 52645.490 20/11/18,20:14:22,11,09,1, 11.9,1,1, 5.207, 10581.476, 227.789, 52645.493 20/11/18,20:14:22,12,09,1, 11.9,1,1, 5.207, 10581.466, 227.788, 52645.501 20/11/18,20:14:22,13,09,1, 11.9,1,1, 5.207, 10581.481, 227.789, 52645.487 20/11/18,20:14:22,14,09,1, 11.9,1,1, 5.207, 10581.462, 227.804, 52645.480 20/11/18,20:14:22,15,09,1, 11.9,1,1, 5.207, 10581.482, 227.814, 52645.489 20/11/18,20:14:22,16,09,1, 11.9,1,1, 5.207, 10581.479, 227.799, 52645.518 20/11/18,20:14:22,17,09,1, 11.9,1,1, 5.207, 10581.450, 227.785, 52645.475 20/11/18,20:14:22,18,09,1, 11.9,1,1, 5.207, 10581.459, 227.806, 52645.501 20/11/18,20:14:22,19,09,1, 11.9,1,1, 5.207, 10581.457, 227.786, 52645.494 20/11/18,20:14:23,00,09,1, 11.9,1,1, 5.201, 10581.450, 227.786, 52645.494 20/11/18,20:14:23,01,09,1, 11.9,1,1, 5.201, 10581.467, 227.804, 52645.496 20/11/18,20:14:23,02,09,1, 11.9,1,1, 5.201, 10581.445, 227.828, 52645.471 20/11/18,20:14:23,03,09,1, 11.9,1,1, 5.201, 10581.458, 227.811, 52645.504 20/11/18,20:14:23,04,09,1, 11.9,1,1, 5.201, 10581.464, 227.801, 52645.503 20/11/18,20:14:23,05,09,1, 11.9,1,1, 5.201, 10581.441, 227.810, 52645.491 20/11/18,20:14:23,06,09,1, 11.9,1,1, 5.201, 10581.435, 227.799, 52645.473 20/11/18,20:14:23,07,09,1, 11.9,1,1, 5.201, 10581.440, 227.803, 52645.443 20/11/18,20:14:23,08,09,1, 11.9,1,1, 5.201, 10581.444, 227.821, 52645.475 20/11/18,20:14:23,09,09,1, 11.9,1,1, 5.201, 10581.470, 227.818, 52645.500 20/11/18,20:14:23,10,09,1, 11.9,1,1, 5.201, 10581.463, 227.793, 52645.496 20/11/18,20:14:23,11,09,1, 11.9,1,1, 5.201, 10581.454, 227.808, 52645.360 20/11/18,20:14:23,12,09,1, 11.9,1,1, 5.201, 10581.463, 227.810, 52645.606 20/11/18,20:14:23,13,09,1, 11.9,1,1, 5.201, 10581.453, 227.804, 52645.530 20/11/18,20:14:23,14,09,1, 11.9,1,1, 5.201, 10581.456, 227.810, 52645.545 20/11/18,20:14:23,15,09,1, 11.9,1,1, 5.201, 10581.444, 227.824, 52645.532 20/11/18,20:14:23,16,09,1, 11.9,1,1, 5.201, 10581.433, 227.805, 52645.535 20/11/18,20:14:23,17,09,1, 11.9,1,1, 5.201, 10581.482, 227.809, 52645.515 20/11/18,20:14:23,18,09,1, 11.9,1,1, 5.201, 10581.460, 227.819, 52645.339 20/11/18,20:14:23,19,09,1, 11.9,1,1, 5.201, 10581.421, 227.787, 52645.354 20/11/18,20:14:24,00,09,1, 11.9,1,1, 5.206, 10581.417, 227.787, 52645.354 20/11/18,20:14:24,01,09,1, 11.9,1,1, 5.206, 10581.429, 227.806, 52645.460 20/11/18,20:14:24,02,09,1, 11.9,1,1, 5.206, 10581.468, 227.807, 52645.503 20/11/18,20:14:24,03,09,1, 11.9,1,1, 5.206, 10581.468, 227.830, 52645.550 20/11/18,20:14:24,04,09,1, 11.9,1,1, 5.206, 10581.461, 227.806, 52645.522 20/11/18,20:14:24,05,09,1, 11.9,1,1, 5.206, 10581.453, 227.796, 52645.480 20/11/18,20:14:24,06,09,1, 11.9,1,1, 5.206, 10581.447, 227.819, 52645.451 20/11/18,20:14:24,07,09,1, 11.9,1,1, 5.206, 10581.458, 227.801, 52645.501 20/11/18,20:14:24,08,09,1, 11.9,1,1, 5.206, 10581.462, 227.813, 52645.518 20/11/18,20:14:24,09,09,1, 11.9,1,1, 5.206, 10581.478, 227.850, 52645.506 20/11/18,20:14:24,10,09,1, 11.9,1,1, 5.206, 10581.465, 227.813, 52645.530 20/11/18,20:14:24,11,09,1, 11.9,1,1, 5.206, 10581.477, 227.809, 52645.529 20/11/18,20:14:24,12,09,1, 11.9,1,1, 5.206, 10581.446, 227.821, 52645.532 20/11/18,20:14:24,13,09,1, 11.9,1,1, 5.206, 10581.447, 227.826, 52645.525 20/11/18,20:14:24,14,09,1, 11.9,1,1, 5.206, 10581.460, 227.849, 52645.569 20/11/18,20:14:24,15,09,1, 11.9,1,1, 5.206, 10581.450, 227.848, 52645.511 20/11/18,20:14:24,16,09,1, 11.9,1,1, 5.206, 10581.482, 227.827, 52645.577 20/11/18,20:14:24,17,09,1, 11.9,1,1, 5.206, 10581.438, 227.812, 52645.548 20/11/18,20:14:24,18,09,1, 11.9,1,1, 5.206, 10581.447, 227.837, 52645.538 20/11/18,20:14:24,19,09,1, 11.9,1,1, 5.206, 10581.452, 227.819, 52645.526 20/11/18,20:14:25,00,09,1, 11.9,1,1, 5.203, 10581.450, 227.819, 52645.526 20/11/18,20:14:25,01,09,1, 11.9,1,1, 5.203, 10581.468, 227.855, 52645.539 20/11/18,20:14:25,02,09,1, 11.9,1,1, 5.203, 10581.479, 227.831, 52645.558 20/11/18,20:14:25,03,09,1, 11.9,1,1, 5.203, 10581.463, 227.849, 52645.519 20/11/18,20:14:25,04,09,1, 11.9,1,1, 5.203, 10581.460, 227.836, 52645.521 20/11/18,20:14:25,05,09,1, 11.9,1,1, 5.203, 10581.447, 227.836, 52645.487 20/11/18,20:14:25,06,09,1, 11.9,1,1, 5.203, 10581.461, 227.816, 52645.501 20/11/18,20:14:25,07,09,1, 11.9,1,1, 5.203, 10581.423, 227.846, 52645.500 20/11/18,20:14:25,08,09,1, 11.9,1,1, 5.203, 10581.458, 227.856, 52645.539 20/11/18,20:14:25,09,09,1, 11.9,1,1, 5.203, 10581.479, 227.849, 52645.535 20/11/18,20:14:25,10,09,1, 11.9,1,1, 5.203, 10581.449, 227.846, 52645.517 20/11/18,20:14:25,11,09,1, 11.9,1,1, 5.203, 10581.440, 227.831, 52645.531 20/11/18,20:14:25,12,09,1, 11.9,1,1, 5.203, 10581.449, 227.831, 52645.500 20/11/18,20:14:25,13,09,1, 11.9,1,1, 5.203, 10581.443, 227.844, 52645.510 20/11/18,20:14:25,14,09,1, 11.9,1,1, 5.203, 10581.448, 227.853, 52645.541 20/11/18,20:14:25,15,09,1, 11.9,1,1, 5.203, 10581.468, 227.851, 52645.546 20/11/18,20:14:25,16,09,1, 11.9,1,1, 5.203, 10581.489, 227.860, 52645.569 20/11/18,20:14:25,17,09,1, 11.9,1,1, 5.203, 10581.490, 227.857, 52645.552 20/11/18,20:14:25,18,09,1, 11.9,1,1, 5.203, 10581.460, 227.852, 52645.516 20/11/18,20:14:25,19,09,1, 11.9,1,1, 5.203, 10581.449, 227.867, 52645.511 20/11/18,20:14:26,00,09,1, 11.9,1,1, 5.206, 10581.442, 227.867, 52645.511 20/11/18,20:14:26,01,09,1, 11.9,1,1, 5.206, 10581.453, 227.869, 52645.533 20/11/18,20:14:26,02,09,1, 11.9,1,1, 5.206, 10581.438, 227.862, 52645.491 20/11/18,20:14:26,03,09,1, 11.9,1,1, 5.206, 10581.455, 227.866, 52645.498 20/11/18,20:14:26,04,09,1, 11.9,1,1, 5.206, 10581.438, 227.867, 52645.490 20/11/18,20:14:26,05,09,1, 11.9,1,1, 5.206, 10581.439, 227.852, 52645.499 20/11/18,20:14:26,06,09,1, 11.9,1,1, 5.206, 10581.445, 227.851, 52645.477 20/11/18,20:14:26,07,09,1, 11.9,1,1, 5.206, 10581.396, 227.852, 52645.293 20/11/18,20:14:26,08,09,1, 11.9,1,1, 5.206, 10581.475, 227.888, 52645.658 20/11/18,20:14:26,09,09,1, 11.9,1,1, 5.206, 10581.474, 227.877, 52645.579 20/11/18,20:14:26,10,09,1, 11.9,1,1, 5.206, 10581.459, 227.865, 52645.486 20/11/18,20:14:26,11,09,1, 11.9,1,1, 5.206, 10581.439, 227.857, 52645.534 20/11/18,20:14:26,12,09,1, 11.9,1,1, 5.206, 10581.446, 227.852, 52645.522 20/11/18,20:14:26,13,09,1, 11.9,1,1, 5.206, 10581.426, 227.881, 52645.499 20/11/18,20:14:26,14,09,1, 11.9,1,1, 5.206, 10581.430, 227.864, 52645.531 20/11/18,20:14:26,15,09,1, 11.9,1,1, 5.206, 10581.439, 227.884, 52645.541 20/11/18,20:14:26,16,09,1, 11.9,1,1, 5.206, 10581.447, 227.875, 52645.525 20/11/18,20:14:26,17,09,1, 11.9,1,1, 5.206, 10581.444, 227.874, 52645.523 20/11/18,20:14:26,18,09,1, 11.9,1,1, 5.206, 10581.449, 227.866, 52645.507 20/11/18,20:14:26,19,09,1, 11.9,1,1, 5.206, 10581.425, 227.842, 52645.470 20/11/18,20:14:27,00,09,1, 11.9,1,1, 5.204, 10581.417, 227.842, 52645.470 20/11/18,20:14:27,01,09,1, 11.9,1,1, 5.204, 10581.446, 227.874, 52645.537 20/11/18,20:14:27,02,09,1, 11.9,1,1, 5.204, 10581.434, 227.891, 52645.506 20/11/18,20:14:27,03,09,1, 11.9,1,1, 5.204, 10581.416, 227.850, 52645.472 20/11/18,20:14:27,04,09,1, 11.9,1,1, 5.204, 10581.420, 227.862, 52645.474 20/11/18,20:14:27,05,09,1, 11.9,1,1, 5.204, 10581.401, 227.851, 52645.492 20/11/18,20:14:27,06,09,1, 11.9,1,1, 5.204, 10581.418, 227.849, 52645.519 20/11/18,20:14:27,07,09,1, 11.9,1,1, 5.204, 10581.439, 227.867, 52645.511 20/11/18,20:14:27,08,09,1, 11.9,1,1, 5.204, 10581.436, 227.878, 52645.498 20/11/18,20:14:27,09,09,1, 11.9,1,1, 5.204, 10581.422, 227.904, 52645.550 20/11/18,20:14:27,10,09,1, 11.9,1,1, 5.204, 10581.412, 227.861, 52645.517 20/11/18,20:14:27,11,09,1, 11.9,1,1, 5.204, 10581.434, 227.870, 52645.517 20/11/18,20:14:27,12,09,1, 11.9,1,1, 5.204, 10581.427, 227.870, 52645.539 20/11/18,20:14:27,13,09,1, 11.9,1,1, 5.204, 10581.413, 227.882, 52645.538 20/11/18,20:14:27,14,09,1, 11.9,1,1, 5.204, 10581.404, 227.891, 52645.526 20/11/18,20:14:27,15,09,1, 11.9,1,1, 5.204, 10581.415, 227.876, 52645.504 20/11/18,20:14:27,16,09,1, 11.9,1,1, 5.204, 10581.408, 227.892, 52645.519 20/11/18,20:14:27,17,09,1, 11.9,1,1, 5.204, 10581.400, 227.876, 52645.504 20/11/18,20:14:27,18,09,1, 11.9,1,1, 5.204, 10581.408, 227.858, 52645.509 20/11/18,20:14:27,19,09,1, 11.9,1,1, 5.204, 10581.374, 227.858, 52645.511 20/11/18,20:14:28,00,09,1, 11.9,1,1, 5.202, 10581.367, 227.858, 52645.511 20/11/18,20:14:28,01,09,1, 11.9,1,1, 5.202, 10581.438, 227.890, 52645.542 20/11/18,20:14:28,02,09,1, 11.9,1,1, 5.202, 10581.385, 227.903, 52645.532 20/11/18,20:14:28,03,09,1, 11.9,1,1, 5.202, 10581.434, 227.878, 52645.521 20/11/18,20:14:28,04,09,1, 11.9,1,1, 5.202, 10581.424, 227.878, 52645.522 20/11/18,20:14:28,05,09,1, 11.9,1,1, 5.202, 10581.416, 227.886, 52645.519 20/11/18,20:14:28,06,09,1, 11.9,1,1, 5.202, 10581.405, 227.882, 52645.531 20/11/18,20:14:28,07,09,1, 11.9,1,1, 5.202, 10581.431, 227.882, 52645.537 20/11/18,20:14:28,08,09,1, 11.9,1,1, 5.202, 10581.442, 227.899, 52645.509 20/11/18,20:14:28,09,09,1, 11.9,1,1, 5.202, 10581.405, 227.883, 52645.550 20/11/18,20:14:28,10,09,1, 11.9,1,1, 5.202, 10581.394, 227.870, 52645.512 20/11/18,20:14:28,11,09,1, 11.9,1,1, 5.202, 10581.393, 227.862, 52645.530 20/11/18,20:14:28,12,09,1, 11.9,1,1, 5.202, 10581.412, 227.885, 52645.522 20/11/18,20:14:28,13,09,1, 11.9,1,1, 5.202, 10581.419, 227.902, 52645.534 20/11/18,20:14:28,14,09,1, 11.9,1,1, 5.202, 10581.433, 227.889, 52645.541 20/11/18,20:14:28,15,09,1, 11.9,1,1, 5.202, 10581.417, 227.917, 52645.546 20/11/18,20:14:28,16,09,1, 11.9,1,1, 5.202, 10581.420, 227.882, 52645.524 20/11/18,20:14:28,17,09,1, 11.9,1,1, 5.202, 10581.415, 227.861, 52645.516 20/11/18,20:14:28,18,09,1, 11.9,1,1, 5.202, 10581.400, 227.900, 52645.490 20/11/18,20:14:28,19,09,1, 11.9,1,1, 5.202, 10581.416, 227.932, 52645.560 20/11/18,20:14:29,00,09,1, 11.9,1,1, 5.203, 10581.409, 227.932, 52645.560 20/11/18,20:14:29,01,09,1, 11.9,1,1, 5.203, 10581.395, 227.916, 52645.530 20/11/18,20:14:29,02,09,1, 11.9,1,1, 5.203, 10581.421, 227.923, 52645.541 20/11/18,20:14:29,03,09,1, 11.9,1,1, 5.203, 10581.374, 227.895, 52645.519 20/11/18,20:14:29,04,09,1, 11.9,1,1, 5.203, 10581.387, 227.889, 52645.529 20/11/18,20:14:29,05,09,1, 11.9,1,1, 5.203, 10581.389, 227.900, 52645.531 20/11/18,20:14:29,06,09,1, 11.9,1,1, 5.203, 10581.410, 227.920, 52645.532 20/11/18,20:14:29,07,09,1, 11.9,1,1, 5.203, 10581.405, 227.911, 52645.543 20/11/18,20:14:29,08,09,1, 11.9,1,1, 5.203, 10581.387, 227.922, 52645.514 20/11/18,20:14:29,09,09,1, 11.9,1,1, 5.203, 10581.401, 227.923, 52645.526 20/11/18,20:14:29,10,09,1, 11.9,1,1, 5.203, 10581.405, 227.888, 52645.518 20/11/18,20:14:29,11,09,1, 11.9,1,1, 5.203, 10581.399, 227.898, 52645.539 20/11/18,20:14:29,12,09,1, 11.9,1,1, 5.203, 10581.377, 227.905, 52645.500 20/11/18,20:14:29,13,09,1, 11.9,1,1, 5.203, 10581.405, 227.923, 52645.570 20/11/18,20:14:29,14,09,1, 11.9,1,1, 5.203, 10581.409, 227.910, 52645.536 20/11/18,20:14:29,15,09,1, 11.9,1,1, 5.203, 10581.395, 227.916, 52645.539 20/11/18,20:14:29,16,09,1, 11.9,1,1, 5.203, 10581.390, 227.899, 52645.536 20/11/18,20:14:29,17,09,1, 11.9,1,1, 5.203, 10581.389, 227.922, 52645.544 20/11/18,20:14:29,18,09,1, 11.9,1,1, 5.203, 10581.403, 227.952, 52645.572 20/11/18,20:14:29,19,09,1, 11.9,1,1, 5.203, 10581.416, 227.940, 52645.575 20/11/18,20:14:30,00,09,1, 11.8,1,1, 5.206, 10581.409, 227.940, 52645.575 20/11/18,20:14:30,01,09,1, 11.8,1,1, 5.206, 10581.402, 227.943, 52645.544 20/11/18,20:14:30,02,09,1, 11.8,1,1, 5.206, 10581.389, 227.931, 52645.571 20/11/18,20:14:30,03,09,1, 11.8,1,1, 5.206, 10581.390, 227.899, 52645.537 20/11/18,20:14:30,04,09,1, 11.8,1,1, 5.206, 10581.410, 227.913, 52645.556 20/11/18,20:14:30,05,09,1, 11.8,1,1, 5.206, 10581.407, 227.927, 52645.601 20/11/18,20:14:30,06,09,1, 11.8,1,1, 5.206, 10581.412, 227.937, 52645.616 20/11/18,20:14:30,07,09,1, 11.8,1,1, 5.206, 10581.407, 227.932, 52645.617 20/11/18,20:14:30,08,09,1, 11.8,1,1, 5.206, 10581.401, 227.948, 52645.650 20/11/18,20:14:30,09,09,1, 11.8,1,1, 5.206, 10581.394, 227.944, 52645.629 20/11/18,20:14:30,10,09,1, 11.8,1,1, 5.206, 10581.408, 227.939, 52645.627 20/11/18,20:14:30,11,09,1, 11.8,1,1, 5.206, 10581.402, 227.937, 52645.643 20/11/18,20:14:30,12,09,1, 11.8,1,1, 5.206, 10581.416, 227.920, 52645.623 20/11/18,20:14:30,13,09,1, 11.8,1,1, 5.206, 10581.382, 227.932, 52645.622 20/11/18,20:14:30,14,09,1, 11.8,1,1, 5.206, 10581.399, 227.938, 52645.601 20/11/18,20:14:30,15,09,1, 11.8,1,1, 5.206, 10581.408, 227.907, 52645.638 20/11/18,20:14:30,16,09,1, 11.8,1,1, 5.206, 10581.402, 227.941, 52645.592 20/11/18,20:14:30,17,09,1, 11.8,1,1, 5.206, 10581.387, 227.933, 52645.610 20/11/18,20:14:30,18,09,1, 11.8,1,1, 5.206, 10581.397, 227.952, 52645.621 20/11/18,20:14:30,19,09,1, 11.8,1,1, 5.206, 10581.395, 227.952, 52645.526 20/11/18,20:14:31,00,09,1, 11.9,1,1, 5.204, 10581.392, 227.952, 52645.526 20/11/18,20:14:31,01,09,1, 11.9,1,1, 5.204, 10581.358, 227.947, 52645.637 20/11/18,20:14:31,02,09,1, 11.9,1,1, 5.204, 10581.396, 227.944, 52645.641 20/11/18,20:14:31,03,09,1, 11.9,1,1, 5.204, 10581.382, 227.937, 52645.664 20/11/18,20:14:31,04,09,1, 11.9,1,1, 5.204, 10581.396, 227.949, 52645.614 20/11/18,20:14:31,05,09,1, 11.9,1,1, 5.204, 10581.401, 227.963, 52645.642 20/11/18,20:14:31,06,09,1, 11.9,1,1, 5.204, 10581.393, 227.968, 52645.592 20/11/18,20:14:31,07,09,1, 11.9,1,1, 5.204, 10581.399, 227.984, 52645.600 20/11/18,20:14:31,08,09,1, 11.9,1,1, 5.204, 10581.390, 227.978, 52645.601 20/11/18,20:14:31,09,09,1, 11.9,1,1, 5.204, 10581.399, 227.957, 52645.637 20/11/18,20:14:31,10,09,1, 11.9,1,1, 5.204, 10581.378, 227.947, 52645.624 20/11/18,20:14:31,11,09,1, 11.9,1,1, 5.204, 10581.384, 227.963, 52645.581 20/11/18,20:14:31,12,09,1, 11.9,1,1, 5.204, 10581.398, 227.957, 52645.596 20/11/18,20:14:31,13,09,1, 11.9,1,1, 5.204, 10581.396, 227.978, 52645.601 20/11/18,20:14:31,14,09,1, 11.9,1,1, 5.204, 10581.401, 227.975, 52645.613 20/11/18,20:14:31,15,09,1, 11.9,1,1, 5.204, 10581.361, 227.980, 52645.624 20/11/18,20:14:31,16,09,1, 11.9,1,1, 5.204, 10581.376, 227.962, 52645.613 20/11/18,20:14:31,17,09,1, 11.9,1,1, 5.204, 10581.386, 227.951, 52645.605 20/11/18,20:14:31,18,09,1, 11.9,1,1, 5.204, 10581.385, 227.967, 52645.614 20/11/18,20:14:31,19,09,1, 11.9,1,1, 5.204, 10581.405, 227.972, 52645.607 20/11/18,20:14:32,00,09,1, 11.9,1,1, 5.205, 10581.400, 227.972, 52645.607 20/11/18,20:14:32,01,09,1, 11.9,1,1, 5.205, 10581.380, 227.963, 52645.637 20/11/18,20:14:32,02,09,1, 11.9,1,1, 5.205, 10581.371, 227.965, 52645.623 20/11/18,20:14:32,03,09,1, 11.9,1,1, 5.205, 10581.381, 227.967, 52645.659 20/11/18,20:14:32,04,09,1, 11.9,1,1, 5.205, 10581.394, 227.979, 52645.608 20/11/18,20:14:32,05,09,1, 11.9,1,1, 5.205, 10581.394, 227.989, 52645.617 20/11/18,20:14:32,06,09,1, 11.9,1,1, 5.205, 10581.362, 227.976, 52645.606 20/11/18,20:14:32,07,09,1, 11.9,1,1, 5.205, 10581.360, 227.983, 52645.574 20/11/18,20:14:32,08,09,1, 11.9,1,1, 5.205, 10581.365, 227.966, 52645.627 20/11/18,20:14:32,09,09,1, 11.9,1,1, 5.205, 10581.361, 227.978, 52645.601 20/11/18,20:14:32,10,09,1, 11.9,1,1, 5.205, 10581.391, 227.966, 52645.612 20/11/18,20:14:32,11,09,1, 11.9,1,1, 5.205, 10581.372, 227.977, 52645.599 20/11/18,20:14:32,12,09,1, 11.9,1,1, 5.205, 10581.368, 228.005, 52645.616 20/11/18,20:14:32,13,09,1, 11.9,1,1, 5.205, 10581.366, 227.959, 52645.592 20/11/18,20:14:32,14,09,1, 11.9,1,1, 5.205, 10581.375, 227.988, 52645.596 20/11/18,20:14:32,15,09,1, 11.9,1,1, 5.205, 10581.358, 227.969, 52645.575 20/11/18,20:14:32,16,09,1, 11.9,1,1, 5.205, 10581.356, 227.977, 52645.566 20/11/18,20:14:32,17,09,1, 11.9,1,1, 5.205, 10581.345, 227.991, 52645.602 20/11/18,20:14:32,18,09,1, 11.9,1,1, 5.205, 10581.357, 227.951, 52645.589 20/11/18,20:14:32,19,09,1, 11.9,1,1, 5.205, 10581.371, 227.961, 52645.582 20/11/18,20:14:33,00,09,1, 11.9,1,1, 5.203, 10581.367, 227.961, 52645.582 20/11/18,20:14:33,01,09,1, 11.9,1,1, 5.203, 10581.378, 227.998, 52645.571 20/11/18,20:14:33,02,09,1, 11.9,1,1, 5.203, 10581.377, 228.001, 52645.621 20/11/18,20:14:33,03,09,1, 11.9,1,1, 5.203, 10581.369, 228.008, 52645.612 20/11/18,20:14:33,04,09,1, 11.9,1,1, 5.203, 10581.366, 227.972, 52645.601 20/11/18,20:14:33,05,09,1, 11.9,1,1, 5.203, 10581.372, 227.989, 52645.631 20/11/18,20:14:33,06,09,1, 11.9,1,1, 5.203, 10581.364, 227.975, 52645.593 20/11/18,20:14:33,07,09,1, 11.9,1,1, 5.203, 10581.394, 227.984, 52645.641 20/11/18,20:14:33,08,09,1, 11.9,1,1, 5.203, 10581.394, 227.995, 52645.624 20/11/18,20:14:33,09,09,1, 11.9,1,1, 5.203, 10581.351, 227.979, 52645.620 20/11/18,20:14:33,10,09,1, 11.9,1,1, 5.203, 10581.379, 227.983, 52645.608 20/11/18,20:14:33,11,09,1, 11.9,1,1, 5.203, 10581.355, 227.988, 52645.600 20/11/18,20:14:33,12,09,1, 11.9,1,1, 5.203, 10581.347, 227.994, 52645.629 20/11/18,20:14:33,13,09,1, 11.9,1,1, 5.203, 10581.354, 227.996, 52645.615 20/11/18,20:14:33,14,09,1, 11.9,1,1, 5.203, 10581.350, 227.957, 52645.608 20/11/18,20:14:33,15,09,1, 11.9,1,1, 5.203, 10581.364, 227.986, 52645.590 20/11/18,20:14:33,16,09,1, 11.9,1,1, 5.203, 10581.347, 227.986, 52645.599 20/11/18,20:14:33,17,09,1, 11.9,1,1, 5.203, 10581.349, 227.965, 52645.614 20/11/18,20:14:33,18,09,1, 11.9,1,1, 5.203, 10581.366, 227.969, 52645.600 20/11/18,20:14:33,19,09,1, 11.9,1,1, 5.203, 10581.350, 227.991, 52645.633 20/11/18,20:14:34,00,09,1, 11.8,1,1, 5.201, 10581.350, 227.991, 52645.633 20/11/18,20:14:34,01,09,1, 11.8,1,1, 5.201, 10581.337, 228.005, 52645.636 20/11/18,20:14:34,02,09,1, 11.8,1,1, 5.201, 10581.370, 228.004, 52645.615 20/11/18,20:14:34,03,09,1, 11.8,1,1, 5.201, 10581.371, 228.011, 52645.649 20/11/18,20:14:34,04,09,1, 11.8,1,1, 5.201, 10581.331, 228.018, 52645.631 20/11/18,20:14:34,05,09,1, 11.8,1,1, 5.201, 10581.364, 228.010, 52645.629 20/11/18,20:14:34,06,09,1, 11.8,1,1, 5.201, 10581.364, 227.993, 52645.597 20/11/18,20:14:34,07,09,1, 11.8,1,1, 5.201, 10581.358, 228.015, 52645.655 20/11/18,20:14:34,08,09,1, 11.8,1,1, 5.201, 10581.360, 228.017, 52645.633 20/11/18,20:14:34,09,09,1, 11.8,1,1, 5.201, 10581.360, 228.003, 52645.623 20/11/18,20:14:34,10,09,1, 11.8,1,1, 5.201, 10581.341, 228.010, 52645.630 20/11/18,20:14:34,11,09,1, 11.8,1,1, 5.201, 10581.349, 228.033, 52645.669 20/11/18,20:14:34,12,09,1, 11.8,1,1, 5.201, 10581.364, 228.018, 52645.678 20/11/18,20:14:34,13,09,1, 11.8,1,1, 5.201, 10581.321, 228.022, 52645.752 20/11/18,20:14:34,14,09,1, 11.8,1,1, 5.201, 10581.367, 228.006, 52645.637 20/11/18,20:14:34,15,09,1, 11.8,1,1, 5.201, 10581.378, 228.000, 52645.655 20/11/18,20:14:34,16,09,1, 11.8,1,1, 5.201, 10581.376, 227.993, 52645.637 20/11/18,20:14:34,17,09,1, 11.8,1,1, 5.201, 10581.367, 228.005, 52645.662 20/11/18,20:14:34,18,09,1, 11.8,1,1, 5.201, 10581.339, 228.020, 52645.670 20/11/18,20:14:34,19,09,1, 11.8,1,1, 5.201, 10581.348, 228.007, 52645.651 20/11/18,20:14:35,00,09,1, 11.9,1,1, 5.200, 10581.342, 228.007, 52645.651 20/11/18,20:14:35,01,09,1, 11.9,1,1, 5.200, 10581.337, 228.029, 52645.590 20/11/18,20:14:35,02,09,1, 11.9,1,1, 5.200, 10581.327, 228.004, 52645.633 20/11/18,20:14:35,03,09,1, 11.9,1,1, 5.200, 10581.353, 228.025, 52645.615 20/11/18,20:14:35,04,09,1, 11.9,1,1, 5.200, 10581.366, 228.016, 52645.658 20/11/18,20:14:35,05,09,1, 11.9,1,1, 5.200, 10581.333, 228.039, 52645.651 20/11/18,20:14:35,06,09,1, 11.9,1,1, 5.200, 10581.323, 228.013, 52645.617 20/11/18,20:14:35,07,09,1, 11.9,1,1, 5.200, 10581.332, 228.018, 52645.621 20/11/18,20:14:35,08,09,1, 11.9,1,1, 5.200, 10581.335, 228.013, 52645.606 20/11/18,20:14:35,09,09,1, 11.9,1,1, 5.200, 10581.324, 228.008, 52645.590 20/11/18,20:14:35,10,09,1, 11.9,1,1, 5.200, 10581.340, 228.042, 52645.589 20/11/18,20:14:35,11,09,1, 11.9,1,1, 5.200, 10581.351, 228.035, 52645.615 20/11/18,20:14:35,12,09,1, 11.9,1,1, 5.200, 10581.343, 227.993, 52645.598 20/11/18,20:14:35,13,09,1, 11.9,1,1, 5.200, 10581.340, 228.010, 52645.596 20/11/18,20:14:35,14,09,1, 11.9,1,1, 5.200, 10581.335, 228.021, 52645.567 20/11/18,20:14:35,15,09,1, 11.9,1,1, 5.200, 10581.343, 228.008, 52645.645 20/11/18,20:14:35,16,09,1, 11.9,1,1, 5.200, 10581.329, 228.026, 52645.694 20/11/18,20:14:35,17,09,1, 11.9,1,1, 5.200, 10581.397, 228.014, 52645.648 20/11/18,20:14:35,18,09,1, 11.9,1,1, 5.200, 10581.366, 228.025, 52645.628 20/11/18,20:14:35,19,09,1, 11.9,1,1, 5.200, 10581.390, 228.013, 52645.631 20/11/18,20:14:36,00,09,1, 11.9,1,1, 5.203, 10581.384, 228.013, 52645.631 20/11/18,20:14:36,01,09,1, 11.9,1,1, 5.203, 10581.363, 228.023, 52645.610 20/11/18,20:14:36,02,09,1, 11.9,1,1, 5.203, 10581.338, 228.038, 52645.464 20/11/18,20:14:36,03,09,1, 11.9,1,1, 5.203, 10581.337, 228.031, 52645.662 20/11/18,20:14:36,04,09,1, 11.9,1,1, 5.203, 10581.354, 228.022, 52645.615 20/11/18,20:14:36,05,09,1, 11.9,1,1, 5.203, 10581.351, 228.007, 52645.610 20/11/18,20:14:36,06,09,1, 11.9,1,1, 5.203, 10581.352, 228.020, 52645.591 20/11/18,20:14:36,07,09,1, 11.9,1,1, 5.203, 10581.337, 228.022, 52645.568 20/11/18,20:14:36,08,09,1, 11.9,1,1, 5.203, 10581.339, 228.023, 52645.603 20/11/18,20:14:36,09,09,1, 11.9,1,1, 5.203, 10581.352, 228.023, 52645.640 20/11/18,20:14:36,10,09,1, 11.9,1,1, 5.203, 10581.330, 228.035, 52645.603 20/11/18,20:14:36,11,09,1, 11.9,1,1, 5.203, 10581.342, 228.035, 52645.593 20/11/18,20:14:36,12,09,1, 11.9,1,1, 5.203, 10581.357, 228.026, 52645.598 20/11/18,20:14:36,13,09,1, 11.9,1,1, 5.203, 10581.339, 228.039, 52645.554 20/11/18,20:14:36,14,09,1, 11.9,1,1, 5.203, 10581.348, 228.031, 52645.582 20/11/18,20:14:36,15,09,1, 11.9,1,1, 5.203, 10581.348, 228.045, 52645.593 20/11/18,20:14:36,16,09,1, 11.9,1,1, 5.203, 10581.335, 228.043, 52645.576 20/11/18,20:14:36,17,09,1, 11.9,1,1, 5.203, 10581.311, 228.044, 52645.593 20/11/18,20:14:36,18,09,1, 11.9,1,1, 5.203, 10581.340, 228.008, 52645.585 20/11/18,20:14:36,19,09,1, 11.9,1,1, 5.203, 10581.333, 228.029, 52645.596 20/11/18,20:14:37,00,09,1, 11.9,1,1, 5.202, 10581.325, 228.029, 52645.596 20/11/18,20:14:37,01,09,1, 11.9,1,1, 5.202, 10581.344, 228.051, 52645.610 20/11/18,20:14:37,02,09,1, 11.9,1,1, 5.202, 10581.329, 228.040, 52645.603 20/11/18,20:14:37,03,09,1, 11.9,1,1, 5.202, 10581.305, 228.041, 52645.578 20/11/18,20:14:37,04,09,1, 11.9,1,1, 5.202, 10581.327, 228.022, 52645.564 20/11/18,20:14:37,05,09,1, 11.9,1,1, 5.202, 10581.331, 228.074, 52645.598 20/11/18,20:14:37,06,09,1, 11.9,1,1, 5.202, 10581.337, 228.052, 52645.607 20/11/18,20:14:37,07,09,1, 11.9,1,1, 5.202, 10581.343, 228.053, 52645.601 20/11/18,20:14:37,08,09,1, 11.9,1,1, 5.202, 10581.342, 228.056, 52645.622 20/11/18,20:14:37,09,09,1, 11.9,1,1, 5.202, 10581.341, 228.043, 52645.631 20/11/18,20:14:37,10,09,1, 11.9,1,1, 5.202, 10581.335, 228.039, 52645.605 20/11/18,20:14:37,11,09,1, 11.9,1,1, 5.202, 10581.331, 228.020, 52645.595 20/11/18,20:14:37,12,09,1, 11.9,1,1, 5.202, 10581.336, 228.058, 52645.590 20/11/18,20:14:37,13,09,1, 11.9,1,1, 5.202, 10581.319, 228.058, 52645.572 20/11/18,20:14:37,14,09,1, 11.9,1,1, 5.202, 10581.322, 228.069, 52645.618 20/11/18,20:14:37,15,09,1, 11.9,1,1, 5.202, 10581.334, 228.051, 52645.627 20/11/18,20:14:37,16,09,1, 11.9,1,1, 5.202, 10581.349, 228.024, 52645.579 20/11/18,20:14:37,17,09,1, 11.9,1,1, 5.202, 10581.337, 228.042, 52645.570 20/11/18,20:14:37,18,09,1, 11.9,1,1, 5.202, 10581.311, 228.016, 52645.594 20/11/18,20:14:37,19,09,1, 11.9,1,1, 5.202, 10581.332, 228.047, 52645.608 20/11/18,20:14:38,00,09,1, 11.9,1,1, 5.196, 10581.325, 228.047, 52645.608 20/11/18,20:14:38,01,09,1, 11.9,1,1, 5.196, 10581.328, 228.049, 52645.584 20/11/18,20:14:38,02,09,1, 11.9,1,1, 5.196, 10581.328, 228.038, 52645.594 20/11/18,20:14:38,03,09,1, 11.9,1,1, 5.196, 10581.324, 228.045, 52645.603 20/11/18,20:14:38,04,09,1, 11.9,1,1, 5.196, 10581.296, 228.031, 52645.562 20/11/18,20:14:38,05,09,1, 11.9,1,1, 5.196, 10581.332, 228.077, 52645.595 20/11/18,20:14:38,06,09,1, 11.9,1,1, 5.196, 10581.319, 228.054, 52645.615 20/11/18,20:14:38,07,09,1, 11.9,1,1, 5.196, 10581.349, 228.072, 52645.627 20/11/18,20:14:38,08,09,1, 11.9,1,1, 5.196, 10581.293, 228.042, 52645.616 20/11/18,20:14:38,09,09,1, 11.9,1,1, 5.196, 10581.338, 228.064, 52645.587 20/11/18,20:14:38,10,09,1, 11.9,1,1, 5.196, 10581.322, 228.059, 52645.592 20/11/18,20:14:38,11,09,1, 11.9,1,1, 5.196, 10581.307, 228.088, 52645.632 20/11/18,20:14:38,12,09,1, 11.9,1,1, 5.196, 10581.342, 228.071, 52645.641 20/11/18,20:14:38,13,09,1, 11.9,1,1, 5.196, 10581.322, 228.088, 52645.624 20/11/18,20:14:38,14,09,1, 11.9,1,1, 5.196, 10581.314, 228.062, 52645.619 20/11/18,20:14:38,15,09,1, 11.9,1,1, 5.196, 10581.328, 228.054, 52645.597 20/11/18,20:14:38,16,09,1, 11.9,1,1, 5.196, 10581.332, 228.054, 52645.576 20/11/18,20:14:38,17,09,1, 11.9,1,1, 5.196, 10581.305, 228.059, 52645.613 20/11/18,20:14:38,18,09,1, 11.9,1,1, 5.196, 10581.337, 228.066, 52645.648 20/11/18,20:14:38,19,09,1, 11.9,1,1, 5.196, 10581.344, 228.083, 52645.652 20/11/18,20:14:39,00,10,1, 11.8,1,1, 5.202, 10581.342, 228.083, 52645.652 20/11/18,20:14:39,01,10,1, 11.8,1,1, 5.202, 10581.286, 228.039, 52645.618 20/11/18,20:14:39,02,10,1, 11.8,1,1, 5.202, 10581.333, 228.042, 52645.539 20/11/18,20:14:39,03,10,1, 11.8,1,1, 5.202, 10581.343, 228.044, 52645.551 20/11/18,20:14:39,04,10,1, 11.8,1,1, 5.202, 10581.331, 228.078, 52645.593 20/11/18,20:14:39,05,10,1, 11.8,1,1, 5.202, 10581.316, 228.064, 52645.604 20/11/18,20:14:39,06,10,1, 11.8,1,1, 5.202, 10581.326, 228.054, 52645.615 20/11/18,20:14:39,07,10,1, 11.8,1,1, 5.202, 10581.319, 228.049, 52645.612 20/11/18,20:14:39,08,10,1, 11.8,1,1, 5.202, 10581.324, 228.059, 52645.586 20/11/18,20:14:39,09,10,1, 11.8,1,1, 5.202, 10581.329, 228.066, 52645.627 20/11/18,20:14:39,10,10,1, 11.8,1,1, 5.202, 10581.339, 228.074, 52645.639 20/11/18,20:14:39,11,10,1, 11.8,1,1, 5.202, 10581.323, 228.063, 52645.597 20/11/18,20:14:39,12,10,1, 11.8,1,1, 5.202, 10581.313, 228.066, 52645.617 20/11/18,20:14:39,13,10,1, 11.8,1,1, 5.202, 10581.311, 228.078, 52645.620 20/11/18,20:14:39,14,10,1, 11.8,1,1, 5.202, 10581.328, 228.066, 52645.628 20/11/18,20:14:39,15,10,1, 11.8,1,1, 5.202, 10581.329, 228.075, 52645.664 20/11/18,20:14:39,16,10,1, 11.8,1,1, 5.202, 10581.328, 228.078, 52645.631 20/11/18,20:14:39,17,10,1, 11.8,1,1, 5.202, 10581.343, 228.080, 52645.645 20/11/18,20:14:39,18,10,1, 11.8,1,1, 5.202, 10581.319, 228.059, 52645.642 20/11/18,20:14:39,19,10,1, 11.8,1,1, 5.202, 10581.332, 228.052, 52645.618 20/11/18,20:14:40,00,09,1, 11.9,1,1, 5.199, 10581.325, 228.052, 52645.618 20/11/18,20:14:40,01,09,1, 11.9,1,1, 5.199, 10581.322, 228.037, 52645.621 20/11/18,20:14:40,02,09,1, 11.9,1,1, 5.199, 10581.315, 228.080, 52645.700 20/11/18,20:14:40,03,09,1, 11.9,1,1, 5.199, 10581.312, 228.080, 52645.650 20/11/18,20:14:40,04,09,1, 11.9,1,1, 5.199, 10581.321, 228.076, 52645.648 20/11/18,20:14:40,05,09,1, 11.9,1,1, 5.199, 10581.317, 228.057, 52645.607 20/11/18,20:14:40,06,09,1, 11.9,1,1, 5.199, 10581.320, 228.053, 52645.627 20/11/18,20:14:40,07,09,1, 11.9,1,1, 5.199, 10581.321, 228.072, 52645.613 20/11/18,20:14:40,08,09,1, 11.9,1,1, 5.199, 10581.307, 228.100, 52645.643 20/11/18,20:14:40,09,09,1, 11.9,1,1, 5.199, 10581.313, 228.108, 52645.629 20/11/18,20:14:40,10,09,1, 11.9,1,1, 5.199, 10581.280, 228.077, 52645.593 20/11/18,20:14:40,11,09,1, 11.9,1,1, 5.199, 10581.307, 228.066, 52645.630 20/11/18,20:14:40,12,09,1, 11.9,1,1, 5.199, 10581.309, 228.089, 52645.632 20/11/18,20:14:40,13,09,1, 11.9,1,1, 5.199, 10581.319, 228.082, 52645.627 20/11/18,20:14:40,14,09,1, 11.9,1,1, 5.199, 10581.313, 228.114, 52645.651 20/11/18,20:14:40,15,09,1, 11.9,1,1, 5.199, 10581.314, 228.083, 52645.623 20/11/18,20:14:40,16,09,1, 11.9,1,1, 5.199, 10581.303, 228.102, 52645.667 20/11/18,20:14:40,17,09,1, 11.9,1,1, 5.199, 10581.317, 228.066, 52645.635 20/11/18,20:14:40,18,09,1, 11.9,1,1, 5.199, 10581.303, 228.083, 52645.642 20/11/18,20:14:40,19,09,1, 11.9,1,1, 5.199, 10581.332, 228.106, 52645.663 20/11/18,20:14:41,00,10,1, 11.8,1,1, 5.201, 10581.325, 228.106, 52645.663 20/11/18,20:14:41,01,10,1, 11.8,1,1, 5.201, 10581.301, 228.110, 52645.623 20/11/18,20:14:41,02,10,1, 11.8,1,1, 5.201, 10581.310, 228.097, 52645.633 20/11/18,20:14:41,03,10,1, 11.8,1,1, 5.201, 10581.310, 228.084, 52645.650 20/11/18,20:14:41,04,10,1, 11.8,1,1, 5.201, 10581.321, 228.098, 52645.625 20/11/18,20:14:41,05,10,1, 11.8,1,1, 5.201, 10581.310, 228.106, 52645.654 20/11/18,20:14:41,06,10,1, 11.8,1,1, 5.201, 10581.311, 228.095, 52645.648 20/11/18,20:14:41,07,10,1, 11.8,1,1, 5.201, 10581.298, 228.111, 52645.646 20/11/18,20:14:41,08,10,1, 11.8,1,1, 5.201, 10581.293, 228.113, 52645.607 20/11/18,20:14:41,09,10,1, 11.8,1,1, 5.201, 10581.310, 228.095, 52645.672 20/11/18,20:14:41,10,10,1, 11.8,1,1, 5.201, 10581.304, 228.096, 52645.563 20/11/18,20:14:41,11,10,1, 11.8,1,1, 5.201, 10581.287, 228.100, 52645.628 20/11/18,20:14:41,12,10,1, 11.8,1,1, 5.201, 10581.286, 228.117, 52645.633 20/11/18,20:14:41,13,10,1, 11.8,1,1, 5.201, 10581.298, 228.104, 52645.630 20/11/18,20:14:41,14,10,1, 11.8,1,1, 5.201, 10581.302, 228.115, 52645.605 20/11/18,20:14:41,15,10,1, 11.8,1,1, 5.201, 10581.281, 228.113, 52645.603 20/11/18,20:14:41,16,10,1, 11.8,1,1, 5.201, 10581.281, 228.109, 52645.604 20/11/18,20:14:41,17,10,1, 11.8,1,1, 5.201, 10581.284, 228.085, 52645.335 20/11/18,20:14:41,18,10,1, 11.8,1,1, 5.201, 10581.251, 228.116, 52645.629 20/11/18,20:14:41,19,10,1, 11.8,1,1, 5.201, 10581.280, 228.131, 52645.680 20/11/18,20:14:42,00,10,1, 11.9,1,1, 5.200, 10581.275, 228.131, 52645.680 20/11/18,20:14:42,01,10,1, 11.9,1,1, 5.200, 10581.274, 228.087, 52645.616 20/11/18,20:14:42,02,10,1, 11.9,1,1, 5.200, 10581.282, 228.097, 52645.586 20/11/18,20:14:42,03,10,1, 11.9,1,1, 5.200, 10581.273, 228.140, 52645.607 20/11/18,20:14:42,04,10,1, 11.9,1,1, 5.200, 10581.298, 228.123, 52645.645 20/11/18,20:14:42,05,10,1, 11.9,1,1, 5.200, 10581.314, 228.134, 52645.662 20/11/18,20:14:42,06,10,1, 11.9,1,1, 5.200, 10581.276, 228.130, 52645.630 20/11/18,20:14:42,07,10,1, 11.9,1,1, 5.200, 10581.276, 228.113, 52645.628 20/11/18,20:14:42,08,10,1, 11.9,1,1, 5.200, 10581.292, 228.100, 52645.623 20/11/18,20:14:42,09,10,1, 11.9,1,1, 5.200, 10581.301, 228.126, 52645.648 20/11/18,20:14:42,10,10,1, 11.9,1,1, 5.200, 10581.305, 228.125, 52645.621 20/11/18,20:14:42,11,10,1, 11.9,1,1, 5.200, 10581.281, 228.149, 52645.645 20/11/18,20:14:42,12,10,1, 11.9,1,1, 5.200, 10581.299, 228.113, 52645.637 20/11/18,20:14:42,13,10,1, 11.9,1,1, 5.200, 10581.298, 228.097, 52645.647 20/11/18,20:14:42,14,10,1, 11.9,1,1, 5.200, 10581.266, 228.103, 52645.629 20/11/18,20:14:42,15,10,1, 11.9,1,1, 5.200, 10581.290, 228.123, 52645.595 20/11/18,20:14:42,16,10,1, 11.9,1,1, 5.200, 10581.278, 228.152, 52645.619 20/11/18,20:14:42,17,10,1, 11.9,1,1, 5.200, 10581.286, 228.117, 52645.624 20/11/18,20:14:42,18,10,1, 11.9,1,1, 5.200, 10581.313, 228.134, 52645.645 20/11/18,20:14:42,19,10,1, 11.9,1,1, 5.200, 10581.281, 228.133, 52645.620 20/11/18,20:14:43,00,09,1, 11.9,1,1, 5.200, 10581.275, 228.133, 52645.620 20/11/18,20:14:43,01,09,1, 11.9,1,1, 5.200, 10581.282, 228.150, 52645.616 20/11/18,20:14:43,02,09,1, 11.9,1,1, 5.200, 10581.310, 228.157, 52645.662 20/11/18,20:14:43,03,09,1, 11.9,1,1, 5.200, 10581.288, 228.153, 52645.650 20/11/18,20:14:43,04,09,1, 11.9,1,1, 5.200, 10581.288, 228.130, 52645.633 20/11/18,20:14:43,05,09,1, 11.9,1,1, 5.200, 10581.266, 228.134, 52645.609 20/11/18,20:14:43,06,09,1, 11.9,1,1, 5.200, 10581.274, 228.134, 52645.637 20/11/18,20:14:43,07,09,1, 11.9,1,1, 5.200, 10581.275, 228.143, 52645.641 20/11/18,20:14:43,08,09,1, 11.9,1,1, 5.200, 10581.297, 228.162, 52645.663 20/11/18,20:14:43,09,09,1, 11.9,1,1, 5.200, 10581.291, 228.172, 52645.651 20/11/18,20:14:43,10,09,1, 11.9,1,1, 5.200, 10581.282, 228.141, 52645.601 20/11/18,20:14:43,11,09,1, 11.9,1,1, 5.200, 10581.261, 228.131, 52645.643 20/11/18,20:14:43,12,09,1, 11.9,1,1, 5.200, 10581.264, 228.147, 52645.637 20/11/18,20:14:43,13,09,1, 11.9,1,1, 5.200, 10581.306, 228.156, 52645.649 20/11/18,20:14:43,14,09,1, 11.9,1,1, 5.200, 10581.281, 228.159, 52645.655 20/11/18,20:14:43,15,09,1, 11.9,1,1, 5.200, 10581.281, 228.166, 52645.647 20/11/18,20:14:43,16,09,1, 11.9,1,1, 5.200, 10581.272, 228.147, 52645.645 20/11/18,20:14:43,17,09,1, 11.9,1,1, 5.200, 10581.280, 228.135, 52645.664 20/11/18,20:14:43,18,09,1, 11.9,1,1, 5.200, 10581.287, 228.153, 52645.703 20/11/18,20:14:43,19,09,1, 11.9,1,1, 5.200, 10581.306, 228.162, 52645.736 20/11/18,20:14:44,00,09,1, 11.8,1,1, 5.203, 10581.300, 228.162, 52645.736 20/11/18,20:14:44,01,09,1, 11.8,1,1, 5.203, 10581.274, 228.148, 52645.660 20/11/18,20:14:44,02,09,1, 11.8,1,1, 5.203, 10581.288, 228.149, 52645.654 20/11/18,20:14:44,03,09,1, 11.8,1,1, 5.203, 10581.260, 228.153, 52645.649 20/11/18,20:14:44,04,09,1, 11.8,1,1, 5.203, 10581.260, 228.156, 52645.654 20/11/18,20:14:44,05,09,1, 11.8,1,1, 5.203, 10581.289, 228.156, 52645.661 20/11/18,20:14:44,06,09,1, 11.8,1,1, 5.203, 10581.273, 228.169, 52645.798 20/11/18,20:14:44,07,09,1, 11.8,1,1, 5.203, 10581.295, 228.156, 52645.694 20/11/18,20:14:44,08,09,1, 11.8,1,1, 5.203, 10581.282, 228.154, 52645.670 20/11/18,20:14:44,09,09,1, 11.8,1,1, 5.203, 10581.285, 228.157, 52645.625 20/11/18,20:14:44,10,09,1, 11.8,1,1, 5.203, 10581.263, 228.145, 52645.629 20/11/18,20:14:44,11,09,1, 11.8,1,1, 5.203, 10581.268, 228.190, 52645.640 20/11/18,20:14:44,12,09,1, 11.8,1,1, 5.203, 10581.272, 228.177, 52645.653 20/11/18,20:14:44,13,09,1, 11.8,1,1, 5.203, 10581.258, 228.141, 52645.623 20/11/18,20:14:44,14,09,1, 11.8,1,1, 5.203, 10581.253, 228.141, 52645.666 20/11/18,20:14:44,15,09,1, 11.8,1,1, 5.203, 10581.255, 228.140, 52645.655 20/11/18,20:14:44,16,09,1, 11.8,1,1, 5.203, 10581.249, 228.164, 52645.659 20/11/18,20:14:44,17,09,1, 11.8,1,1, 5.203, 10581.258, 228.161, 52645.679 20/11/18,20:14:44,18,09,1, 11.8,1,1, 5.203, 10581.274, 228.171, 52645.653 20/11/18,20:14:44,19,09,1, 11.8,1,1, 5.203, 10581.235, 228.188, 52645.647 20/11/18,20:14:45,00,09,1, 11.9,1,1, 5.199, 10581.234, 228.188, 52645.647 20/11/18,20:14:45,01,09,1, 11.9,1,1, 5.199, 10581.259, 228.161, 52645.656 20/11/18,20:14:45,02,09,1, 11.9,1,1, 5.199, 10581.248, 228.149, 52645.676 20/11/18,20:14:45,03,09,1, 11.9,1,1, 5.199, 10581.251, 228.185, 52645.677 20/11/18,20:14:45,04,09,1, 11.9,1,1, 5.199, 10581.271, 228.172, 52645.705 20/11/18,20:14:45,05,09,1, 11.9,1,1, 5.199, 10581.249, 228.170, 52645.659 20/11/18,20:14:45,06,09,1, 11.9,1,1, 5.199, 10581.253, 228.144, 52645.660 20/11/18,20:14:45,07,09,1, 11.9,1,1, 5.199, 10581.243, 228.159, 52645.684 20/11/18,20:14:45,08,09,1, 11.9,1,1, 5.199, 10581.244, 228.144, 52645.684 20/11/18,20:14:45,09,09,1, 11.9,1,1, 5.199, 10581.255, 228.184, 52645.687 20/11/18,20:14:45,10,09,1, 11.9,1,1, 5.199, 10581.261, 228.176, 52645.667 20/11/18,20:14:45,11,09,1, 11.9,1,1, 5.199, 10581.241, 228.164, 52645.691 20/11/18,20:14:45,12,09,1, 11.9,1,1, 5.199, 10581.239, 228.151, 52645.649 20/11/18,20:14:45,13,09,1, 11.9,1,1, 5.199, 10581.240, 228.164, 52645.648 20/11/18,20:14:45,14,09,1, 11.9,1,1, 5.199, 10581.222, 228.169, 52645.699 20/11/18,20:14:45,15,09,1, 11.9,1,1, 5.199, 10581.242, 228.167, 52645.685 20/11/18,20:14:45,16,09,1, 11.9,1,1, 5.199, 10581.246, 228.215, 52645.698 20/11/18,20:14:45,17,09,1, 11.9,1,1, 5.199, 10581.243, 228.200, 52645.676 20/11/18,20:14:45,18,09,1, 11.9,1,1, 5.199, 10581.243, 228.175, 52645.662 20/11/18,20:14:45,19,09,1, 11.9,1,1, 5.199, 10581.228, 228.170, 52645.657 20/11/18,20:14:46,00,09,1, 11.8,1,1, 5.199, 10581.225, 228.170, 52645.657 20/11/18,20:14:46,01,09,1, 11.8,1,1, 5.199, 10581.257, 228.181, 52645.672 20/11/18,20:14:46,02,09,1, 11.8,1,1, 5.199, 10581.254, 228.192, 52645.653 20/11/18,20:14:46,03,09,1, 11.8,1,1, 5.199, 10581.211, 228.185, 52645.622 20/11/18,20:14:46,04,09,1, 11.8,1,1, 5.199, 10581.219, 228.154, 52645.632 20/11/18,20:14:46,05,09,1, 11.8,1,1, 5.199, 10581.234, 228.185, 52645.673 20/11/18,20:14:46,06,09,1, 11.8,1,1, 5.199, 10581.246, 228.197, 52645.857 20/11/18,20:14:46,07,09,1, 11.8,1,1, 5.199, 10581.246, 228.191, 52645.639 20/11/18,20:14:46,08,09,1, 11.8,1,1, 5.199, 10581.203, 228.181, 52645.591 20/11/18,20:14:46,09,09,1, 11.8,1,1, 5.199, 10581.264, 228.194, 52645.901 20/11/18,20:14:46,10,09,1, 11.8,1,1, 5.199, 10581.238, 228.151, 52645.561 20/11/18,20:14:46,11,09,1, 11.8,1,1, 5.199, 10581.219, 228.168, 52645.604 20/11/18,20:14:46,12,09,1, 11.8,1,1, 5.199, 10581.225, 228.182, 52645.610 20/11/18,20:14:46,13,09,1, 11.8,1,1, 5.199, 10581.257, 228.199, 52645.661 20/11/18,20:14:46,14,09,1, 11.8,1,1, 5.199, 10581.236, 228.187, 52645.632 20/11/18,20:14:46,15,09,1, 11.8,1,1, 5.199, 10581.202, 228.174, 52645.646 20/11/18,20:14:46,16,09,1, 11.8,1,1, 5.199, 10581.227, 228.180, 52645.652 20/11/18,20:14:46,17,09,1, 11.8,1,1, 5.199, 10581.229, 228.187, 52645.686 20/11/18,20:14:46,18,09,1, 11.8,1,1, 5.199, 10581.235, 228.212, 52645.701 20/11/18,20:14:46,19,09,1, 11.8,1,1, 5.199, 10581.219, 228.167, 52645.647 20/11/18,20:14:47,00,09,1, 11.8,1,1, 5.199, 10581.217, 228.167, 52645.647 20/11/18,20:14:47,01,09,1, 11.8,1,1, 5.199, 10581.226, 228.151, 52645.618 20/11/18,20:14:47,02,09,1, 11.8,1,1, 5.199, 10581.233, 228.177, 52645.662 20/11/18,20:14:47,03,09,1, 11.8,1,1, 5.199, 10581.235, 228.198, 52645.665 20/11/18,20:14:47,04,09,1, 11.8,1,1, 5.199, 10581.236, 228.220, 52645.688 20/11/18,20:14:47,05,09,1, 11.8,1,1, 5.199, 10581.201, 228.200, 52645.650 20/11/18,20:14:47,06,09,1, 11.8,1,1, 5.199, 10581.222, 228.178, 52645.626 20/11/18,20:14:47,07,09,1, 11.8,1,1, 5.199, 10581.211, 228.186, 52645.637 20/11/18,20:14:47,08,09,1, 11.8,1,1, 5.199, 10581.228, 228.203, 52645.638 20/11/18,20:14:47,09,09,1, 11.8,1,1, 5.199, 10581.228, 228.206, 52645.675 20/11/18,20:14:47,10,09,1, 11.8,1,1, 5.199, 10581.233, 228.215, 52645.642 20/11/18,20:14:47,11,09,1, 11.8,1,1, 5.199, 10581.232, 228.187, 52645.651 20/11/18,20:14:47,12,09,1, 11.8,1,1, 5.199, 10581.210, 228.178, 52645.631 20/11/18,20:14:47,13,09,1, 11.8,1,1, 5.199, 10581.218, 228.185, 52645.629 20/11/18,20:14:47,14,09,1, 11.8,1,1, 5.199, 10581.255, 228.206, 52645.641 20/11/18,20:14:47,15,09,1, 11.8,1,1, 5.199, 10581.223, 228.230, 52645.673 20/11/18,20:14:47,16,09,1, 11.8,1,1, 5.199, 10581.201, 228.218, 52645.656 20/11/18,20:14:47,17,09,1, 11.8,1,1, 5.199, 10581.225, 228.196, 52645.644 20/11/18,20:14:47,18,09,1, 11.8,1,1, 5.199, 10581.206, 228.207, 52645.672 20/11/18,20:14:47,19,09,1, 11.8,1,1, 5.199, 10581.224, 228.220, 52645.658 20/11/18,20:14:48,00,10,1, 11.8,1,1, 5.203, 10581.217, 228.220, 52645.658 20/11/18,20:14:48,01,10,1, 11.8,1,1, 5.203, 10581.215, 228.226, 52645.660 20/11/18,20:14:48,02,10,1, 11.8,1,1, 5.203, 10581.210, 228.223, 52645.648 20/11/18,20:14:48,03,10,1, 11.8,1,1, 5.203, 10581.207, 228.215, 52645.631 20/11/18,20:14:48,04,10,1, 11.8,1,1, 5.203, 10581.214, 228.205, 52645.598 20/11/18,20:14:48,05,10,1, 11.8,1,1, 5.203, 10581.197, 228.218, 52645.653 20/11/18,20:14:48,06,10,1, 11.8,1,1, 5.203, 10581.224, 228.245, 52645.674 20/11/18,20:14:48,07,10,1, 11.8,1,1, 5.203, 10581.199, 228.223, 52645.654 20/11/18,20:14:48,08,10,1, 11.8,1,1, 5.203, 10581.206, 228.253, 52645.681 20/11/18,20:14:48,09,10,1, 11.8,1,1, 5.203, 10581.235, 228.218, 52645.662 20/11/18,20:14:48,10,10,1, 11.8,1,1, 5.203, 10581.193, 228.195, 52645.641 20/11/18,20:14:48,11,10,1, 11.8,1,1, 5.203, 10581.195, 228.222, 52645.616 20/11/18,20:14:48,12,10,1, 11.8,1,1, 5.203, 10581.213, 228.237, 52645.679 20/11/18,20:14:48,13,10,1, 11.8,1,1, 5.203, 10581.221, 228.236, 52645.672 20/11/18,20:14:48,14,10,1, 11.8,1,1, 5.203, 10581.222, 228.237, 52645.661 20/11/18,20:14:48,15,10,1, 11.8,1,1, 5.203, 10581.210, 228.214, 52645.619 20/11/18,20:14:48,16,10,1, 11.8,1,1, 5.203, 10581.216, 228.218, 52645.637 20/11/18,20:14:48,17,10,1, 11.8,1,1, 5.203, 10581.190, 228.234, 52645.654 20/11/18,20:14:48,18,10,1, 11.8,1,1, 5.203, 10581.201, 228.271, 52645.674 20/11/18,20:14:48,19,10,1, 11.8,1,1, 5.203, 10581.202, 228.231, 52645.679 20/11/18,20:14:49,00,10,1, 11.8,1,1, 5.198, 10581.200, 228.231, 52645.679 20/11/18,20:14:49,01,10,1, 11.8,1,1, 5.198, 10581.201, 228.233, 52645.643 20/11/18,20:14:49,02,10,1, 11.8,1,1, 5.198, 10581.224, 228.237, 52645.666 20/11/18,20:14:49,03,10,1, 11.8,1,1, 5.198, 10581.206, 228.252, 52645.682 20/11/18,20:14:49,04,10,1, 11.8,1,1, 5.198, 10581.208, 228.243, 52645.663 20/11/18,20:14:49,05,10,1, 11.8,1,1, 5.198, 10581.224, 228.258, 52645.688 20/11/18,20:14:49,06,10,1, 11.8,1,1, 5.198, 10581.194, 228.217, 52645.640 20/11/18,20:14:49,07,10,1, 11.8,1,1, 5.198, 10581.214, 228.208, 52645.642 20/11/18,20:14:49,08,10,1, 11.8,1,1, 5.198, 10581.224, 228.229, 52645.665 20/11/18,20:14:49,09,10,1, 11.8,1,1, 5.198, 10581.214, 228.251, 52645.679 20/11/18,20:14:49,10,10,1, 11.8,1,1, 5.198, 10581.206, 228.254, 52645.657 20/11/18,20:14:49,11,10,1, 11.8,1,1, 5.198, 10581.203, 228.252, 52645.649 20/11/18,20:14:49,12,10,1, 11.8,1,1, 5.198, 10581.187, 228.235, 52645.654 20/11/18,20:14:49,13,10,1, 11.8,1,1, 5.198, 10581.205, 228.237, 52645.667 20/11/18,20:14:49,14,10,1, 11.8,1,1, 5.198, 10581.174, 228.235, 52645.666 20/11/18,20:14:49,15,10,1, 11.8,1,1, 5.198, 10581.196, 228.231, 52645.674 20/11/18,20:14:49,16,10,1, 11.8,1,1, 5.198, 10581.207, 228.236, 52645.682 20/11/18,20:14:49,17,10,1, 11.8,1,1, 5.198, 10581.201, 228.223, 52645.660 20/11/18,20:14:49,18,10,1, 11.8,1,1, 5.198, 10581.197, 228.206, 52645.656 20/11/18,20:14:49,19,10,1, 11.8,1,1, 5.198, 10581.208, 228.221, 52645.667 20/11/18,20:14:50,00,10,1, 11.8,1,1, 5.199, 10581.200, 228.221, 52645.667 20/11/18,20:14:50,01,10,1, 11.8,1,1, 5.199, 10581.182, 228.257, 52645.701 20/11/18,20:14:50,02,10,1, 11.8,1,1, 5.199, 10581.215, 228.250, 52645.717 20/11/18,20:14:50,03,10,1, 11.8,1,1, 5.199, 10581.205, 228.245, 52645.692 20/11/18,20:14:50,04,10,1, 11.8,1,1, 5.199, 10581.194, 228.223, 52645.672 20/11/18,20:14:50,05,10,1, 11.8,1,1, 5.199, 10581.185, 228.254, 52645.663 20/11/18,20:14:50,06,10,1, 11.8,1,1, 5.199, 10581.228, 228.253, 52645.719 20/11/18,20:14:50,07,10,1, 11.8,1,1, 5.199, 10581.216, 228.249, 52645.687 20/11/18,20:14:50,08,10,1, 11.8,1,1, 5.199, 10581.184, 228.263, 52645.709 20/11/18,20:14:50,09,10,1, 11.8,1,1, 5.199, 10581.203, 228.258, 52645.636 20/11/18,20:14:50,10,10,1, 11.8,1,1, 5.199, 10581.172, 228.243, 52645.664 20/11/18,20:14:50,11,10,1, 11.8,1,1, 5.199, 10581.189, 228.290, 52645.646 20/11/18,20:14:50,12,10,1, 11.8,1,1, 5.199, 10581.188, 228.265, 52645.677 20/11/18,20:14:50,13,10,1, 11.8,1,1, 5.199, 10581.197, 228.282, 52645.688 20/11/18,20:14:50,14,10,1, 11.8,1,1, 5.199, 10581.210, 228.249, 52645.411 20/11/18,20:14:50,15,10,1, 11.8,1,1, 5.199, 10581.146, 228.246, 52645.650 20/11/18,20:14:50,16,10,1, 11.8,1,1, 5.199, 10581.170, 228.257, 52645.685 20/11/18,20:14:50,17,10,1, 11.8,1,1, 5.199, 10581.203, 228.295, 52645.703 20/11/18,20:14:50,18,10,1, 11.8,1,1, 5.199, 10581.200, 228.280, 52645.697 20/11/18,20:14:50,19,10,1, 11.8,1,1, 5.199, 10581.215, 228.251, 52645.712 20/11/18,20:14:51,00,10,1, 11.8,1,1, 5.200, 10581.208, 228.251, 52645.712 20/11/18,20:14:51,01,10,1, 11.8,1,1, 5.200, 10581.178, 228.250, 52645.673 20/11/18,20:14:51,02,10,1, 11.8,1,1, 5.200, 10581.185, 228.268, 52645.664 20/11/18,20:14:51,03,10,1, 11.8,1,1, 5.200, 10581.188, 228.305, 52645.695 20/11/18,20:14:51,04,10,1, 11.8,1,1, 5.200, 10581.170, 228.277, 52645.726 20/11/18,20:14:51,05,10,1, 11.8,1,1, 5.200, 10581.188, 228.284, 52645.711 20/11/18,20:14:51,06,10,1, 11.8,1,1, 5.200, 10581.181, 228.276, 52645.699 20/11/18,20:14:51,07,10,1, 11.8,1,1, 5.200, 10581.174, 228.284, 52645.664 20/11/18,20:14:51,08,10,1, 11.8,1,1, 5.200, 10581.198, 228.285, 52645.732 20/11/18,20:14:51,09,10,1, 11.8,1,1, 5.200, 10581.172, 228.290, 52645.660 20/11/18,20:14:51,10,10,1, 11.8,1,1, 5.200, 10581.174, 228.290, 52645.639 20/11/18,20:14:51,11,10,1, 11.8,1,1, 5.200, 10581.172, 228.258, 52645.673 20/11/18,20:14:51,12,10,1, 11.8,1,1, 5.200, 10581.179, 228.269, 52645.698 20/11/18,20:14:51,13,10,1, 11.8,1,1, 5.200, 10581.180, 228.281, 52645.698 20/11/18,20:14:51,14,10,1, 11.8,1,1, 5.200, 10581.195, 228.293, 52645.667 20/11/18,20:14:51,15,10,1, 11.8,1,1, 5.200, 10581.173, 228.285, 52645.687 20/11/18,20:14:51,16,10,1, 11.8,1,1, 5.200, 10581.184, 228.279, 52645.695 20/11/18,20:14:51,17,10,1, 11.8,1,1, 5.200, 10581.202, 228.238, 52645.708 20/11/18,20:14:51,18,10,1, 11.8,1,1, 5.200, 10581.176, 228.242, 52645.696 20/11/18,20:14:51,19,10,1, 11.8,1,1, 5.200, 10581.187, 228.273, 52645.705 20/11/18,20:14:52,00,09,1, 11.9,1,1, 5.202, 10581.183, 228.273, 52645.705 20/11/18,20:14:52,01,09,1, 11.9,1,1, 5.202, 10581.147, 228.280, 52645.696 20/11/18,20:14:52,02,09,1, 11.9,1,1, 5.202, 10581.172, 228.237, 52645.677 20/11/18,20:14:52,03,09,1, 11.9,1,1, 5.202, 10581.162, 228.261, 52645.663 20/11/18,20:14:52,04,09,1, 11.9,1,1, 5.202, 10581.165, 228.248, 52645.658 20/11/18,20:14:52,05,09,1, 11.9,1,1, 5.202, 10581.183, 228.263, 52645.702 20/11/18,20:14:52,06,09,1, 11.9,1,1, 5.202, 10581.181, 228.273, 52645.697 20/11/18,20:14:52,07,09,1, 11.9,1,1, 5.202, 10581.192, 228.254, 52645.702 20/11/18,20:14:52,08,09,1, 11.9,1,1, 5.202, 10581.164, 228.263, 52645.686 20/11/18,20:14:52,09,09,1, 11.9,1,1, 5.202, 10581.137, 228.263, 52645.682 20/11/18,20:14:52,10,09,1, 11.9,1,1, 5.202, 10581.160, 228.279, 52645.704 20/11/18,20:14:52,11,09,1, 11.9,1,1, 5.202, 10581.187, 228.321, 52645.886 20/11/18,20:14:52,12,09,1, 11.9,1,1, 5.202, 10581.193, 228.297, 52645.705 20/11/18,20:14:52,13,09,1, 11.9,1,1, 5.202, 10581.153, 228.279, 52645.674 20/11/18,20:14:52,14,09,1, 11.9,1,1, 5.202, 10581.166, 228.293, 52645.671 20/11/18,20:14:52,15,09,1, 11.9,1,1, 5.202, 10581.186, 228.278, 52645.710 20/11/18,20:14:52,16,09,1, 11.9,1,1, 5.202, 10581.164, 228.282, 52645.727 20/11/18,20:14:52,17,09,1, 11.9,1,1, 5.202, 10581.155, 228.269, 52645.731 20/11/18,20:14:52,18,09,1, 11.9,1,1, 5.202, 10581.139, 228.291, 52645.713 20/11/18,20:14:52,19,09,1, 11.9,1,1, 5.202, 10581.142, 228.287, 52645.759 20/11/18,20:14:53,00,09,1, 11.9,1,1, 5.200, 10581.142, 228.287, 52645.759 20/11/18,20:14:53,01,09,1, 11.9,1,1, 5.200, 10581.175, 228.298, 52645.733 20/11/18,20:14:53,02,09,1, 11.9,1,1, 5.200, 10581.157, 228.285, 52645.700 20/11/18,20:14:53,03,09,1, 11.9,1,1, 5.200, 10581.154, 228.279, 52645.696 20/11/18,20:14:53,04,09,1, 11.9,1,1, 5.200, 10581.157, 228.262, 52645.663 20/11/18,20:14:53,05,09,1, 11.9,1,1, 5.200, 10581.152, 228.299, 52645.684 20/11/18,20:14:53,06,09,1, 11.9,1,1, 5.200, 10581.138, 228.290, 52645.694 20/11/18,20:14:53,07,09,1, 11.9,1,1, 5.200, 10581.142, 228.316, 52645.719 20/11/18,20:14:53,08,09,1, 11.9,1,1, 5.200, 10581.159, 228.308, 52645.676 20/11/18,20:14:53,09,09,1, 11.9,1,1, 5.200, 10581.144, 228.302, 52645.701 20/11/18,20:14:53,10,09,1, 11.9,1,1, 5.200, 10581.166, 228.293, 52645.726 20/11/18,20:14:53,11,09,1, 11.9,1,1, 5.200, 10581.131, 228.280, 52645.661 20/11/18,20:14:53,12,09,1, 11.9,1,1, 5.200, 10581.145, 228.297, 52645.686 20/11/18,20:14:53,13,09,1, 11.9,1,1, 5.200, 10581.149, 228.311, 52645.706 20/11/18,20:14:53,14,09,1, 11.9,1,1, 5.200, 10581.158, 228.284, 52645.696 20/11/18,20:14:53,15,09,1, 11.9,1,1, 5.200, 10581.129, 228.302, 52645.704 20/11/18,20:14:53,16,09,1, 11.9,1,1, 5.200, 10581.142, 228.302, 52645.700 20/11/18,20:14:53,17,09,1, 11.9,1,1, 5.200, 10581.148, 228.300, 52645.713 20/11/18,20:14:53,18,09,1, 11.9,1,1, 5.200, 10581.140, 228.312, 52645.713 20/11/18,20:14:53,19,09,1, 11.9,1,1, 5.200, 10581.145, 228.324, 52645.702 20/11/18,20:14:54,00,09,1, 11.8,1,1, 5.202, 10581.142, 228.324, 52645.702 20/11/18,20:14:54,01,09,1, 11.8,1,1, 5.202, 10581.144, 228.296, 52645.699 20/11/18,20:14:54,02,09,1, 11.8,1,1, 5.202, 10581.127, 228.286, 52645.662 20/11/18,20:14:54,03,09,1, 11.8,1,1, 5.202, 10581.105, 228.312, 52645.658 20/11/18,20:14:54,04,09,1, 11.8,1,1, 5.202, 10581.154, 228.314, 52645.651 20/11/18,20:14:54,05,09,1, 11.8,1,1, 5.202, 10581.130, 228.306, 52645.675 20/11/18,20:14:54,06,09,1, 11.8,1,1, 5.202, 10581.117, 228.305, 52645.665 20/11/18,20:14:54,07,09,1, 11.8,1,1, 5.202, 10581.139, 228.310, 52645.692 20/11/18,20:14:54,08,09,1, 11.8,1,1, 5.202, 10581.110, 228.330, 52645.656 20/11/18,20:14:54,09,09,1, 11.8,1,1, 5.202, 10581.125, 228.322, 52645.647 20/11/18,20:14:54,10,09,1, 11.8,1,1, 5.202, 10581.117, 228.318, 52645.695 20/11/18,20:14:54,11,09,1, 11.8,1,1, 5.202, 10581.113, 228.306, 52645.671 20/11/18,20:14:54,12,09,1, 11.8,1,1, 5.202, 10581.146, 228.325, 52645.672 20/11/18,20:14:54,13,09,1, 11.8,1,1, 5.202, 10581.108, 228.320, 52645.664 20/11/18,20:14:54,14,09,1, 11.8,1,1, 5.202, 10581.128, 228.310, 52645.669 20/11/18,20:14:54,15,09,1, 11.8,1,1, 5.202, 10581.139, 228.345, 52645.664 20/11/18,20:14:54,16,09,1, 11.8,1,1, 5.202, 10581.129, 228.323, 52645.654 20/11/18,20:14:54,17,09,1, 11.8,1,1, 5.202, 10581.113, 228.309, 52645.643 20/11/18,20:14:54,18,09,1, 11.8,1,1, 5.202, 10581.133, 228.323, 52645.676 20/11/18,20:14:54,19,09,1, 11.8,1,1, 5.202, 10581.095, 228.305, 52645.652 20/11/18,20:14:55,00,09,1, 11.9,1,1, 5.201, 10581.092, 228.305, 52645.652 20/11/18,20:14:55,01,09,1, 11.9,1,1, 5.201, 10581.110, 228.325, 52645.706 20/11/18,20:14:55,02,09,1, 11.9,1,1, 5.201, 10581.124, 228.335, 52645.704 20/11/18,20:14:55,03,09,1, 11.9,1,1, 5.201, 10581.122, 228.299, 52645.681 20/11/18,20:14:55,04,09,1, 11.9,1,1, 5.201, 10581.119, 228.317, 52645.706 20/11/18,20:14:55,05,09,1, 11.9,1,1, 5.201, 10581.143, 228.331, 52645.683 20/11/18,20:14:55,06,09,1, 11.9,1,1, 5.201, 10581.117, 228.334, 52645.707 20/11/18,20:14:55,07,09,1, 11.9,1,1, 5.201, 10581.112, 228.333, 52645.688 20/11/18,20:14:55,08,09,1, 11.9,1,1, 5.201, 10581.103, 228.337, 52645.705 20/11/18,20:14:55,09,09,1, 11.9,1,1, 5.201, 10581.101, 228.312, 52645.679 20/11/18,20:14:55,10,09,1, 11.9,1,1, 5.201, 10581.113, 228.319, 52645.668 20/11/18,20:14:55,11,09,1, 11.9,1,1, 5.201, 10581.136, 228.340, 52645.684 20/11/18,20:14:55,12,09,1, 11.9,1,1, 5.201, 10581.113, 228.336, 52645.662 20/11/18,20:14:55,13,09,1, 11.9,1,1, 5.201, 10581.116, 228.352, 52645.699 20/11/18,20:14:55,14,09,1, 11.9,1,1, 5.201, 10581.116, 228.349, 52645.697 20/11/18,20:14:55,15,09,1, 11.9,1,1, 5.201, 10581.130, 228.347, 52645.658 20/11/18,20:14:55,16,09,1, 11.9,1,1, 5.201, 10581.120, 228.316, 52645.688 20/11/18,20:14:55,17,09,1, 11.9,1,1, 5.201, 10581.130, 228.338, 52645.683 20/11/18,20:14:55,18,09,1, 11.9,1,1, 5.201, 10581.114, 228.341, 52645.712 20/11/18,20:14:55,19,09,1, 11.9,1,1, 5.201, 10581.143, 228.380, 52645.670 20/11/18,20:14:56,00,09,1, 11.8,1,1, 5.204, 10581.142, 228.380, 52645.670 20/11/18,20:14:56,01,09,1, 11.8,1,1, 5.204, 10581.109, 228.339, 52645.694 20/11/18,20:14:56,02,09,1, 11.8,1,1, 5.204, 10581.122, 228.349, 52645.680 20/11/18,20:14:56,03,09,1, 11.8,1,1, 5.204, 10581.097, 228.353, 52645.676 20/11/18,20:14:56,04,09,1, 11.8,1,1, 5.204, 10581.109, 228.358, 52645.733 20/11/18,20:14:56,05,09,1, 11.8,1,1, 5.204, 10581.086, 228.330, 52645.673 20/11/18,20:14:56,06,09,1, 11.8,1,1, 5.204, 10581.108, 228.356, 52645.672 20/11/18,20:14:56,07,09,1, 11.8,1,1, 5.204, 10581.096, 228.353, 52645.673 20/11/18,20:14:56,08,09,1, 11.8,1,1, 5.204, 10581.105, 228.364, 52645.707 20/11/18,20:14:56,09,09,1, 11.8,1,1, 5.204, 10581.118, 228.358, 52645.692 20/11/18,20:14:56,10,09,1, 11.8,1,1, 5.204, 10581.102, 228.355, 52645.700 20/11/18,20:14:56,11,09,1, 11.8,1,1, 5.204, 10581.087, 228.328, 52645.689 20/11/18,20:14:56,12,09,1, 11.8,1,1, 5.204, 10581.116, 228.342, 52645.687 20/11/18,20:14:56,13,09,1, 11.8,1,1, 5.204, 10581.090, 228.338, 52645.705 20/11/18,20:14:56,14,09,1, 11.8,1,1, 5.204, 10581.118, 228.368, 52645.686 20/11/18,20:14:56,15,09,1, 11.8,1,1, 5.204, 10581.088, 228.361, 52645.693 20/11/18,20:14:56,16,09,1, 11.8,1,1, 5.204, 10581.086, 228.351, 52645.664 20/11/18,20:14:56,17,09,1, 11.8,1,1, 5.204, 10581.092, 228.342, 52645.665 20/11/18,20:14:56,18,09,1, 11.8,1,1, 5.204, 10581.084, 228.373, 52645.685 20/11/18,20:14:56,19,09,1, 11.8,1,1, 5.204, 10581.088, 228.368, 52645.687 20/11/18,20:14:57,00,09,1, 11.9,1,1, 5.202, 10581.083, 228.368, 52645.687 20/11/18,20:14:57,01,09,1, 11.9,1,1, 5.202, 10581.082, 228.380, 52645.676 20/11/18,20:14:57,02,09,1, 11.9,1,1, 5.202, 10581.078, 228.368, 52645.681 20/11/18,20:14:57,03,09,1, 11.9,1,1, 5.202, 10581.091, 228.370, 52645.681 20/11/18,20:14:57,04,09,1, 11.9,1,1, 5.202, 10581.099, 228.390, 52645.715 20/11/18,20:14:57,05,09,1, 11.9,1,1, 5.202, 10581.095, 228.380, 52645.749 20/11/18,20:14:57,06,09,1, 11.9,1,1, 5.202, 10581.091, 228.364, 52645.562 20/11/18,20:14:57,07,09,1, 11.9,1,1, 5.202, 10581.105, 228.348, 52645.658 20/11/18,20:14:57,08,09,1, 11.9,1,1, 5.202, 10581.102, 228.351, 52645.717 20/11/18,20:14:57,09,09,1, 11.9,1,1, 5.202, 10581.096, 228.392, 52645.729 20/11/18,20:14:57,10,09,1, 11.9,1,1, 5.202, 10581.081, 228.380, 52645.720 20/11/18,20:14:57,11,09,1, 11.9,1,1, 5.202, 10581.078, 228.367, 52645.710 20/11/18,20:14:57,12,09,1, 11.9,1,1, 5.202, 10581.114, 228.362, 52645.667 20/11/18,20:14:57,13,09,1, 11.9,1,1, 5.202, 10581.088, 228.366, 52645.685 20/11/18,20:14:57,14,09,1, 11.9,1,1, 5.202, 10581.079, 228.360, 52645.700 20/11/18,20:14:57,15,09,1, 11.9,1,1, 5.202, 10581.077, 228.388, 52645.722 20/11/18,20:14:57,16,09,1, 11.9,1,1, 5.202, 10581.105, 228.353, 52645.773 20/11/18,20:14:57,17,09,1, 11.9,1,1, 5.202, 10581.076, 228.355, 52645.688 20/11/18,20:14:57,18,09,1, 11.9,1,1, 5.202, 10581.068, 228.358, 52645.700 20/11/18,20:14:57,19,09,1, 11.9,1,1, 5.202, 10581.099, 228.373, 52645.665 20/11/18,20:14:58,00,09,1, 11.8,1,1, 5.199, 10581.092, 228.373, 52645.665 20/11/18,20:14:58,01,09,1, 11.8,1,1, 5.199, 10581.069, 228.381, 52645.742 20/11/18,20:14:58,02,09,1, 11.8,1,1, 5.199, 10581.088, 228.386, 52645.728 20/11/18,20:14:58,03,09,1, 11.8,1,1, 5.199, 10581.061, 228.377, 52645.705 20/11/18,20:14:58,04,09,1, 11.8,1,1, 5.199, 10581.061, 228.380, 52645.677 20/11/18,20:14:58,05,09,1, 11.8,1,1, 5.199, 10581.086, 228.397, 52645.736 20/11/18,20:14:58,06,09,1, 11.8,1,1, 5.199, 10581.078, 228.417, 52645.755 20/11/18,20:14:58,07,09,1, 11.8,1,1, 5.199, 10581.095, 228.394, 52645.707 20/11/18,20:14:58,08,09,1, 11.8,1,1, 5.199, 10581.084, 228.362, 52645.683 20/11/18,20:14:58,09,09,1, 11.8,1,1, 5.199, 10581.060, 228.362, 52645.713 20/11/18,20:14:58,10,09,1, 11.8,1,1, 5.199, 10581.087, 228.350, 52645.713 20/11/18,20:14:58,11,09,1, 11.8,1,1, 5.199, 10581.063, 228.395, 52645.714 20/11/18,20:14:58,12,09,1, 11.8,1,1, 5.199, 10581.086, 228.384, 52645.714 20/11/18,20:14:58,13,09,1, 11.8,1,1, 5.199, 10581.037, 228.375, 52645.719 20/11/18,20:14:58,14,09,1, 11.8,1,1, 5.199, 10581.072, 228.386, 52645.546 20/11/18,20:14:58,15,09,1, 11.8,1,1, 5.199, 10581.067, 228.398, 52645.667 20/11/18,20:14:58,16,09,1, 11.8,1,1, 5.199, 10581.054, 228.429, 52645.752 20/11/18,20:14:58,17,09,1, 11.8,1,1, 5.199, 10581.072, 228.434, 52645.748 20/11/18,20:14:58,18,09,1, 11.8,1,1, 5.199, 10581.072, 228.407, 52645.729 20/11/18,20:14:58,19,09,1, 11.8,1,1, 5.199, 10581.045, 228.399, 52645.701 20/11/18,20:14:59,00,08,1, 11.9,1,1, 5.202, 10581.042, 228.399, 52645.701 20/11/18,20:14:59,01,08,1, 11.9,1,1, 5.202, 10581.064, 228.421, 52645.711 20/11/18,20:14:59,02,08,1, 11.9,1,1, 5.202, 10581.067, 228.440, 52645.738 20/11/18,20:14:59,03,08,1, 11.9,1,1, 5.202, 10581.055, 228.428, 52645.714 20/11/18,20:14:59,04,08,1, 11.9,1,1, 5.202, 10581.059, 228.395, 52645.700 20/11/18,20:14:59,05,08,1, 11.9,1,1, 5.202, 10581.058, 228.391, 52645.700 20/11/18,20:14:59,06,08,1, 11.9,1,1, 5.202, 10581.077, 228.412, 52645.694 20/11/18,20:14:59,07,08,1, 11.9,1,1, 5.202, 10581.062, 228.412, 52645.684 20/11/18,20:14:59,08,08,1, 11.9,1,1, 5.202, 10581.029, 228.415, 52645.738 20/11/18,20:14:59,09,08,1, 11.9,1,1, 5.202, 10581.044, 228.414, 52645.694 20/11/18,20:14:59,10,08,1, 11.9,1,1, 5.202, 10581.048, 228.379, 52645.715 20/11/18,20:14:59,11,08,1, 11.9,1,1, 5.202, 10581.043, 228.408, 52645.700 20/11/18,20:14:59,12,08,1, 11.9,1,1, 5.202, 10581.053, 228.424, 52645.745 20/11/18,20:14:59,13,08,1, 11.9,1,1, 5.202, 10581.070, 228.416, 52645.737 20/11/18,20:14:59,14,08,1, 11.9,1,1, 5.202, 10581.046, 228.416, 52645.701 20/11/18,20:14:59,15,08,1, 11.9,1,1, 5.202, 10581.060, 228.402, 52645.691 20/11/18,20:14:59,16,08,1, 11.9,1,1, 5.202, 10581.046, 228.406, 52645.735 20/11/18,20:14:59,17,08,1, 11.9,1,1, 5.202, 10581.082, 228.431, 52645.771 20/11/18,20:14:59,18,08,1, 11.9,1,1, 5.202, 10581.049, 228.444, 52645.722 20/11/18,20:14:59,19,08,1, 11.9,1,1, 5.202, 10581.028, 228.411, 52645.685 20/11/18,20:15:00,00,08,1, 11.9,1,1, 5.196, 10581.025, 228.411, 52645.685 20/11/18,20:15:00,01,08,1, 11.9,1,1, 5.196, 10581.056, 228.397, 52645.700 20/11/18,20:15:00,02,08,1, 11.9,1,1, 5.196, 10581.060, 228.404, 52645.693 20/11/18,20:15:00,03,08,1, 11.9,1,1, 5.196, 10581.065, 228.425, 52645.722 20/11/18,20:15:00,04,08,1, 11.9,1,1, 5.196, 10581.038, 228.414, 52645.729 20/11/18,20:15:00,05,08,1, 11.9,1,1, 5.196, 10581.042, 228.415, 52645.732 20/11/18,20:15:00,06,08,1, 11.9,1,1, 5.196, 10581.038, 228.390, 52645.697 20/11/18,20:15:00,07,08,1, 11.9,1,1, 5.196, 10581.056, 228.427, 52645.703 20/11/18,20:15:00,08,08,1, 11.9,1,1, 5.196, 10581.028, 228.430, 52645.730 20/11/18,20:15:00,09,08,1, 11.9,1,1, 5.196, 10581.051, 228.453, 52645.740 20/11/18,20:15:00,10,08,1, 11.9,1,1, 5.196, 10581.021, 228.450, 52645.708 20/11/18,20:15:00,11,08,1, 11.9,1,1, 5.196, 10581.042, 228.409, 52645.704 20/11/18,20:15:00,12,08,1, 11.9,1,1, 5.196, 10581.006, 228.436, 52645.708 20/11/18,20:15:00,13,08,1, 11.9,1,1, 5.196, 10581.028, 228.423, 52645.701 20/11/18,20:15:00,14,08,1, 11.9,1,1, 5.196, 10581.040, 228.445, 52645.738 20/11/18,20:15:00,15,08,1, 11.9,1,1, 5.196, 10581.046, 228.440, 52645.719 20/11/18,20:15:00,16,08,1, 11.9,1,1, 5.196, 10581.020, 228.427, 52645.705 20/11/18,20:15:00,17,08,1, 11.9,1,1, 5.196, 10581.033, 228.421, 52645.753 20/11/18,20:15:00,18,08,1, 11.9,1,1, 5.196, 10581.027, 228.436, 52645.728 20/11/18,20:15:00,19,08,1, 11.9,1,1, 5.196, 10581.032, 228.447, 52645.715 20/11/18,20:15:01,00,08,1, 11.9,1,1, 5.201, 10581.025, 228.447, 52645.715 20/11/18,20:15:01,01,08,1, 11.9,1,1, 5.201, 10581.044, 228.429, 52645.750 20/11/18,20:15:01,02,08,1, 11.9,1,1, 5.201, 10581.037, 228.423, 52645.738 20/11/18,20:15:01,03,08,1, 11.9,1,1, 5.201, 10581.039, 228.422, 52645.748 20/11/18,20:15:01,04,08,1, 11.9,1,1, 5.201, 10581.047, 228.436, 52645.710 20/11/18,20:15:01,05,08,1, 11.9,1,1, 5.201, 10581.035, 228.476, 52645.731 20/11/18,20:15:01,06,08,1, 11.9,1,1, 5.201, 10581.030, 228.430, 52645.718 20/11/18,20:15:01,07,08,1, 11.9,1,1, 5.201, 10581.039, 228.425, 52645.723 20/11/18,20:15:01,08,08,1, 11.9,1,1, 5.201, 10581.066, 228.437, 52645.739 20/11/18,20:15:01,09,08,1, 11.9,1,1, 5.201, 10581.041, 228.453, 52645.779 20/11/18,20:15:01,10,08,1, 11.9,1,1, 5.201, 10581.036, 228.451, 52645.746 20/11/18,20:15:01,11,08,1, 11.9,1,1, 5.201, 10581.029, 228.437, 52645.764 20/11/18,20:15:01,12,08,1, 11.9,1,1, 5.201, 10581.040, 228.420, 52645.735 20/11/18,20:15:01,13,08,1, 11.9,1,1, 5.201, 10581.053, 228.428, 52645.725 20/11/18,20:15:01,14,08,1, 11.9,1,1, 5.201, 10581.037, 228.435, 52645.768 20/11/18,20:15:01,15,08,1, 11.9,1,1, 5.201, 10581.048, 228.442, 52645.766 20/11/18,20:15:01,16,08,1, 11.9,1,1, 5.201, 10581.041, 228.460, 52645.766 20/11/18,20:15:01,17,08,1, 11.9,1,1, 5.201, 10581.017, 228.440, 52645.732 20/11/18,20:15:01,18,08,1, 11.9,1,1, 5.201, 10581.006, 228.451, 52645.735 20/11/18,20:15:01,19,08,1, 11.9,1,1, 5.201, 10581.045, 228.464, 52645.751 20/11/18,20:15:02,00,09,1, 11.9,1,1, 5.197, 10581.042, 228.464, 52645.751 20/11/18,20:15:02,01,09,1, 11.9,1,1, 5.197, 10581.035, 228.452, 52645.738 20/11/18,20:15:02,02,09,1, 11.9,1,1, 5.197, 10581.012, 228.467, 52645.726 20/11/18,20:15:02,03,09,1, 11.9,1,1, 5.197, 10581.026, 228.455, 52645.710 20/11/18,20:15:02,04,09,1, 11.9,1,1, 5.197, 10581.038, 228.466, 52645.739 20/11/18,20:15:02,05,09,1, 11.9,1,1, 5.197, 10581.066, 228.481, 52645.762 20/11/18,20:15:02,06,09,1, 11.9,1,1, 5.197, 10581.044, 228.465, 52645.747 20/11/18,20:15:02,07,09,1, 11.9,1,1, 5.197, 10581.031, 228.453, 52645.733 20/11/18,20:15:02,08,09,1, 11.9,1,1, 5.197, 10581.039, 228.460, 52645.702 20/11/18,20:15:02,09,09,1, 11.9,1,1, 5.197, 10581.034, 228.460, 52645.737 20/11/18,20:15:02,10,09,1, 11.9,1,1, 5.197, 10581.036, 228.469, 52645.730 20/11/18,20:15:02,11,09,1, 11.9,1,1, 5.197, 10581.043, 228.497, 52645.722 20/11/18,20:15:02,12,09,1, 11.9,1,1, 5.197, 10581.033, 228.477, 52645.731 20/11/18,20:15:02,13,09,1, 11.9,1,1, 5.197, 10581.013, 228.466, 52645.715 20/11/18,20:15:02,14,09,1, 11.9,1,1, 5.197, 10581.036, 228.465, 52645.757 20/11/18,20:15:02,15,09,1, 11.9,1,1, 5.197, 10581.044, 228.473, 52645.742 20/11/18,20:15:02,16,09,1, 11.9,1,1, 5.197, 10581.054, 228.488, 52645.739 20/11/18,20:15:02,17,09,1, 11.9,1,1, 5.197, 10581.052, 228.490, 52645.759 20/11/18,20:15:02,18,09,1, 11.9,1,1, 5.197, 10581.037, 228.483, 52645.759 20/11/18,20:15:02,19,09,1, 11.9,1,1, 5.197, 10581.028, 228.474, 52645.721 20/11/18,20:15:03,00,09,1, 11.8,1,1, 5.198, 10581.025, 228.474, 52645.721 20/11/18,20:15:03,01,09,1, 11.8,1,1, 5.198, 10581.037, 228.505, 52645.798 20/11/18,20:15:03,02,09,1, 11.8,1,1, 5.198, 10581.015, 228.493, 52645.761 20/11/18,20:15:03,03,09,1, 11.8,1,1, 5.198, 10581.053, 228.444, 52645.757 20/11/18,20:15:03,04,09,1, 11.8,1,1, 5.198, 10581.021, 228.469, 52645.730 20/11/18,20:15:03,05,09,1, 11.8,1,1, 5.198, 10581.023, 228.465, 52645.744 20/11/18,20:15:03,06,09,1, 11.8,1,1, 5.198, 10581.035, 228.495, 52645.735 20/11/18,20:15:03,07,09,1, 11.8,1,1, 5.198, 10581.005, 228.487, 52645.741 20/11/18,20:15:03,08,09,1, 11.8,1,1, 5.198, 10581.030, 228.472, 52645.752 20/11/18,20:15:03,09,09,1, 11.8,1,1, 5.198, 10581.001, 228.450, 52645.696 20/11/18,20:15:03,10,09,1, 11.8,1,1, 5.198, 10581.023, 228.501, 52645.735 20/11/18,20:15:03,11,09,1, 11.8,1,1, 5.198, 10581.019, 228.486, 52645.755 20/11/18,20:15:03,12,09,1, 11.8,1,1, 5.198, 10581.019, 228.480, 52645.705 20/11/18,20:15:03,13,09,1, 11.8,1,1, 5.198, 10580.992, 228.491, 52645.727 20/11/18,20:15:03,14,09,1, 11.8,1,1, 5.198, 10581.005, 228.457, 52645.718 20/11/18,20:15:03,15,09,1, 11.8,1,1, 5.198, 10581.029, 228.464, 52645.693 20/11/18,20:15:03,16,09,1, 11.8,1,1, 5.198, 10581.007, 228.479, 52645.732 20/11/18,20:15:03,17,09,1, 11.8,1,1, 5.198, 10581.027, 228.487, 52645.722 20/11/18,20:15:03,18,09,1, 11.8,1,1, 5.198, 10581.004, 228.491, 52645.742 20/11/18,20:15:03,19,09,1, 11.8,1,1, 5.198, 10580.999, 228.478, 52645.746 20/11/18,20:15:04,00,10,1, 11.9,1,1, 5.195, 10580.992, 228.478, 52645.746 20/11/18,20:15:04,01,10,1, 11.9,1,1, 5.195, 10581.006, 228.495, 52645.725 20/11/18,20:15:04,02,10,1, 11.9,1,1, 5.195, 10581.009, 228.526, 52645.778 20/11/18,20:15:04,03,10,1, 11.9,1,1, 5.195, 10581.002, 228.487, 52645.710 20/11/18,20:15:04,04,10,1, 11.9,1,1, 5.195, 10581.023, 228.492, 52645.697 20/11/18,20:15:04,05,10,1, 11.9,1,1, 5.195, 10580.988, 228.488, 52645.718 20/11/18,20:15:04,06,10,1, 11.9,1,1, 5.195, 10580.988, 228.515, 52645.700 20/11/18,20:15:04,07,10,1, 11.9,1,1, 5.195, 10580.971, 228.507, 52645.737 20/11/18,20:15:04,08,10,1, 11.9,1,1, 5.195, 10580.996, 228.502, 52645.730 20/11/18,20:15:04,09,10,1, 11.9,1,1, 5.195, 10580.994, 228.475, 52645.730 20/11/18,20:15:04,10,10,1, 11.9,1,1, 5.195, 10581.002, 228.492, 52645.707 20/11/18,20:15:04,11,10,1, 11.9,1,1, 5.195, 10581.013, 228.499, 52645.720 20/11/18,20:15:04,12,10,1, 11.9,1,1, 5.195, 10581.006, 228.516, 52645.745 20/11/18,20:15:04,13,10,1, 11.9,1,1, 5.195, 10581.013, 228.524, 52645.847 20/11/18,20:15:04,14,10,1, 11.9,1,1, 5.195, 10581.017, 228.510, 52645.726 20/11/18,20:15:04,15,10,1, 11.9,1,1, 5.195, 10581.032, 228.509, 52645.819 20/11/18,20:15:04,16,10,1, 11.9,1,1, 5.195, 10581.024, 228.508, 52645.735 20/11/18,20:15:04,17,10,1, 11.9,1,1, 5.195, 10581.017, 228.513, 52645.779 20/11/18,20:15:04,18,10,1, 11.9,1,1, 5.195, 10581.017, 228.524, 52645.737 20/11/18,20:15:04,19,10,1, 11.9,1,1, 5.195, 10581.003, 228.511, 52645.706 20/11/18,20:15:05,00,11,1, 11.8,1,1, 5.199, 10581.000, 228.511, 52645.706 20/11/18,20:15:05,01,11,1, 11.8,1,1, 5.199, 10581.006, 228.520, 52645.715 20/11/18,20:15:05,02,11,1, 11.8,1,1, 5.199, 10580.984, 228.533, 52645.750 20/11/18,20:15:05,03,11,1, 11.8,1,1, 5.199, 10581.020, 228.518, 52645.726 20/11/18,20:15:05,04,11,1, 11.8,1,1, 5.199, 10581.016, 228.516, 52645.716 20/11/18,20:15:05,05,11,1, 11.8,1,1, 5.199, 10580.995, 228.499, 52645.727 20/11/18,20:15:05,06,11,1, 11.8,1,1, 5.199, 10581.006, 228.514, 52645.720 20/11/18,20:15:05,07,11,1, 11.8,1,1, 5.199, 10581.010, 228.535, 52645.757 20/11/18,20:15:05,08,11,1, 11.8,1,1, 5.199, 10580.982, 228.549, 52645.721 20/11/18,20:15:05,09,11,1, 11.8,1,1, 5.199, 10581.014, 228.547, 52645.753 20/11/18,20:15:05,10,11,1, 11.8,1,1, 5.199, 10580.983, 228.501, 52645.730 20/11/18,20:15:05,11,11,1, 11.8,1,1, 5.199, 10581.003, 228.526, 52645.724 20/11/18,20:15:05,12,11,1, 11.8,1,1, 5.199, 10580.996, 228.520, 52645.735 20/11/18,20:15:05,13,11,1, 11.8,1,1, 5.199, 10581.007, 228.528, 52645.753 20/11/18,20:15:05,14,11,1, 11.8,1,1, 5.199, 10581.010, 228.546, 52645.708 20/11/18,20:15:05,15,11,1, 11.8,1,1, 5.199, 10580.993, 228.553, 52645.702 20/11/18,20:15:05,16,11,1, 11.8,1,1, 5.199, 10581.007, 228.528, 52645.747 20/11/18,20:15:05,17,11,1, 11.8,1,1, 5.199, 10580.985, 228.558, 52645.761 20/11/18,20:15:05,18,11,1, 11.8,1,1, 5.199, 10581.001, 228.560, 52645.774 20/11/18,20:15:05,19,11,1, 11.8,1,1, 5.199, 10580.988, 228.552, 52645.715 20/11/18,20:15:06,00,10,1, 11.9,1,1, 5.205, 10580.983, 228.552, 52645.715 20/11/18,20:15:06,01,10,1, 11.9,1,1, 5.205, 10581.000, 228.527, 52645.722 20/11/18,20:15:06,02,10,1, 11.9,1,1, 5.205, 10581.008, 228.562, 52645.734 20/11/18,20:15:06,03,10,1, 11.9,1,1, 5.205, 10581.008, 228.565, 52645.734 20/11/18,20:15:06,04,10,1, 11.9,1,1, 5.205, 10581.029, 228.556, 52645.990 20/11/18,20:15:06,05,10,1, 11.9,1,1, 5.205, 10581.016, 228.539, 52645.575 20/11/18,20:15:06,06,10,1, 11.9,1,1, 5.205, 10580.966, 228.516, 52645.666 20/11/18,20:15:06,07,10,1, 11.9,1,1, 5.205, 10580.988, 228.561, 52645.696 20/11/18,20:15:06,08,10,1, 11.9,1,1, 5.205, 10580.989, 228.558, 52645.700 20/11/18,20:15:06,09,10,1, 11.9,1,1, 5.205, 10581.013, 228.559, 52645.755 20/11/18,20:15:06,10,10,1, 11.9,1,1, 5.205, 10581.006, 228.527, 52645.716 20/11/18,20:15:06,11,10,1, 11.9,1,1, 5.205, 10581.002, 228.518, 52645.740 20/11/18,20:15:06,12,10,1, 11.9,1,1, 5.205, 10581.002, 228.534, 52645.771 20/11/18,20:15:06,13,10,1, 11.9,1,1, 5.205, 10581.014, 228.545, 52645.772 20/11/18,20:15:06,14,10,1, 11.9,1,1, 5.205, 10580.986, 228.559, 52645.785 20/11/18,20:15:06,15,10,1, 11.9,1,1, 5.205, 10580.989, 228.512, 52645.720 20/11/18,20:15:06,16,10,1, 11.9,1,1, 5.205, 10580.991, 228.532, 52645.746 20/11/18,20:15:06,17,10,1, 11.9,1,1, 5.205, 10581.016, 228.544, 52645.750 20/11/18,20:15:06,18,10,1, 11.9,1,1, 5.205, 10580.999, 228.546, 52645.771 20/11/18,20:15:06,19,10,1, 11.9,1,1, 5.205, 10581.007, 228.566, 52645.756 20/11/18,20:15:07,00,11,1, 11.9,1,1, 5.195, 10581.000, 228.566, 52645.756 20/11/18,20:15:07,01,11,1, 11.9,1,1, 5.195, 10581.005, 228.551, 52645.760 20/11/18,20:15:07,02,11,1, 11.9,1,1, 5.195, 10581.012, 228.563, 52645.778 20/11/18,20:15:07,03,11,1, 11.9,1,1, 5.195, 10581.038, 228.565, 52645.765 20/11/18,20:15:07,04,11,1, 11.9,1,1, 5.195, 10580.984, 228.551, 52645.761 20/11/18,20:15:07,05,11,1, 11.9,1,1, 5.195, 10581.003, 228.544, 52645.758 20/11/18,20:15:07,06,11,1, 11.9,1,1, 5.195, 10581.013, 228.533, 52645.760 20/11/18,20:15:07,07,11,1, 11.9,1,1, 5.195, 10581.004, 228.587, 52645.744 20/11/18,20:15:07,08,11,1, 11.9,1,1, 5.195, 10581.009, 228.571, 52645.772 20/11/18,20:15:07,09,11,1, 11.9,1,1, 5.195, 10581.011, 228.555, 52645.777 20/11/18,20:15:07,10,11,1, 11.9,1,1, 5.195, 10581.015, 228.565, 52645.757 20/11/18,20:15:07,11,11,1, 11.9,1,1, 5.195, 10580.987, 228.554, 52645.745 20/11/18,20:15:07,12,11,1, 11.9,1,1, 5.195, 10581.003, 228.587, 52645.792 20/11/18,20:15:07,13,11,1, 11.9,1,1, 5.195, 10581.016, 228.584, 52645.783 20/11/18,20:15:07,14,11,1, 11.9,1,1, 5.195, 10580.976, 228.564, 52645.755 20/11/18,20:15:07,15,11,1, 11.9,1,1, 5.195, 10580.986, 228.545, 52645.738 20/11/18,20:15:07,16,11,1, 11.9,1,1, 5.195, 10580.987, 228.550, 52645.745 20/11/18,20:15:07,17,11,1, 11.9,1,1, 5.195, 10580.995, 228.570, 52645.766 20/11/18,20:15:07,18,11,1, 11.9,1,1, 5.195, 10580.989, 228.566, 52645.760 20/11/18,20:15:07,19,11,1, 11.9,1,1, 5.195, 10580.996, 228.557, 52645.454 20/11/18,20:15:08,00,11,1, 11.8,1,1, 5.198, 10580.992, 228.557, 52645.454 20/11/18,20:15:08,01,11,1, 11.8,1,1, 5.198, 10580.962, 228.578, 52645.710 20/11/18,20:15:08,02,11,1, 11.8,1,1, 5.198, 10580.966, 228.582, 52645.751 20/11/18,20:15:08,03,11,1, 11.8,1,1, 5.198, 10580.966, 228.592, 52645.739 20/11/18,20:15:08,04,11,1, 11.8,1,1, 5.198, 10580.984, 228.578, 52645.764 20/11/18,20:15:08,05,11,1, 11.8,1,1, 5.198, 10580.983, 228.578, 52645.744 20/11/18,20:15:08,06,11,1, 11.8,1,1, 5.198, 10580.981, 228.594, 52645.743 20/11/18,20:15:08,07,11,1, 11.8,1,1, 5.198, 10580.967, 228.590, 52645.756 20/11/18,20:15:08,08,11,1, 11.8,1,1, 5.198, 10580.964, 228.588, 52645.759 20/11/18,20:15:08,09,11,1, 11.8,1,1, 5.198, 10580.972, 228.595, 52645.764 20/11/18,20:15:08,10,11,1, 11.8,1,1, 5.198, 10580.956, 228.582, 52645.757 20/11/18,20:15:08,11,11,1, 11.8,1,1, 5.198, 10580.973, 228.566, 52645.779 20/11/18,20:15:08,12,11,1, 11.8,1,1, 5.198, 10580.972, 228.572, 52645.729 20/11/18,20:15:08,13,11,1, 11.8,1,1, 5.198, 10580.974, 228.565, 52645.733 20/11/18,20:15:08,14,11,1, 11.8,1,1, 5.198, 10581.005, 228.591, 52645.646 20/11/18,20:15:08,15,11,1, 11.8,1,1, 5.198, 10580.969, 228.559, 52645.702 20/11/18,20:15:08,16,11,1, 11.8,1,1, 5.198, 10580.977, 228.578, 52645.740 20/11/18,20:15:08,17,11,1, 11.8,1,1, 5.198, 10580.969, 228.578, 52645.748 20/11/18,20:15:08,18,11,1, 11.8,1,1, 5.198, 10580.977, 228.597, 52645.745 20/11/18,20:15:08,19,11,1, 11.8,1,1, 5.198, 10580.980, 228.578, 52645.762 20/11/18,20:15:09,00,10,1, 11.9,1,1, 5.195, 10580.975, 228.578, 52645.762 20/11/18,20:15:09,01,10,1, 11.9,1,1, 5.195, 10580.953, 228.576, 52645.721 20/11/18,20:15:09,02,10,1, 11.9,1,1, 5.195, 10580.952, 228.569, 52645.727 20/11/18,20:15:09,03,10,1, 11.9,1,1, 5.195, 10580.975, 228.582, 52645.751 20/11/18,20:15:09,04,10,1, 11.9,1,1, 5.195, 10580.965, 228.617, 52645.734 20/11/18,20:15:09,05,10,1, 11.9,1,1, 5.195, 10580.951, 228.610, 52645.765 20/11/18,20:15:09,06,10,1, 11.9,1,1, 5.195, 10580.994, 228.590, 52645.886 20/11/18,20:15:09,07,10,1, 11.9,1,1, 5.195, 10580.926, 228.582, 52645.746 20/11/18,20:15:09,08,10,1, 11.9,1,1, 5.195, 10580.979, 228.613, 52645.806 20/11/18,20:15:09,09,10,1, 11.9,1,1, 5.195, 10580.978, 228.582, 52645.772 20/11/18,20:15:09,10,10,1, 11.9,1,1, 5.195, 10580.984, 228.606, 52645.770 20/11/18,20:15:09,11,10,1, 11.9,1,1, 5.195, 10580.939, 228.579, 52645.758 20/11/18,20:15:09,12,10,1, 11.9,1,1, 5.195, 10580.975, 228.587, 52645.746 20/11/18,20:15:09,13,10,1, 11.9,1,1, 5.195, 10580.959, 228.605, 52645.785 20/11/18,20:15:09,14,10,1, 11.9,1,1, 5.195, 10580.984, 228.605, 52645.789 20/11/18,20:15:09,15,10,1, 11.9,1,1, 5.195, 10580.966, 228.596, 52645.769 20/11/18,20:15:09,16,10,1, 11.9,1,1, 5.195, 10580.990, 228.595, 52645.769 20/11/18,20:15:09,17,10,1, 11.9,1,1, 5.195, 10580.983, 228.600, 52645.780 20/11/18,20:15:09,18,10,1, 11.9,1,1, 5.195, 10580.959, 228.617, 52645.761 20/11/18,20:15:09,19,10,1, 11.9,1,1, 5.195, 10580.972, 228.622, 52645.780 20/11/18,20:15:10,00,11,1, 11.9,1,1, 5.197, 10580.966, 228.622, 52645.780 20/11/18,20:15:10,01,11,1, 11.9,1,1, 5.197, 10580.949, 228.583, 52645.756 20/11/18,20:15:10,02,11,1, 11.9,1,1, 5.197, 10580.968, 228.603, 52645.768 20/11/18,20:15:10,03,11,1, 11.9,1,1, 5.197, 10580.975, 228.617, 52645.787 20/11/18,20:15:10,04,11,1, 11.9,1,1, 5.197, 10580.970, 228.610, 52645.774 20/11/18,20:15:10,05,11,1, 11.9,1,1, 5.197, 10580.968, 228.607, 52645.742 20/11/18,20:15:10,06,11,1, 11.9,1,1, 5.197, 10580.962, 228.579, 52645.756 20/11/18,20:15:10,07,11,1, 11.9,1,1, 5.197, 10580.958, 228.598, 52645.741 20/11/18,20:15:10,08,11,1, 11.9,1,1, 5.197, 10580.977, 228.624, 52645.800 20/11/18,20:15:10,09,11,1, 11.9,1,1, 5.197, 10580.977, 228.625, 52645.780 20/11/18,20:15:10,10,11,1, 11.9,1,1, 5.197, 10580.960, 228.623, 52645.757 20/11/18,20:15:10,11,11,1, 11.9,1,1, 5.197, 10580.926, 228.612, 52645.745 20/11/18,20:15:10,12,11,1, 11.9,1,1, 5.197, 10580.975, 228.619, 52645.770 20/11/18,20:15:10,13,11,1, 11.9,1,1, 5.197, 10580.955, 228.635, 52645.767 20/11/18,20:15:10,14,11,1, 11.9,1,1, 5.197, 10580.978, 228.617, 52645.788 20/11/18,20:15:10,15,11,1, 11.9,1,1, 5.197, 10580.948, 228.603, 52645.761 20/11/18,20:15:10,16,11,1, 11.9,1,1, 5.197, 10580.971, 228.612, 52645.784 20/11/18,20:15:10,17,11,1, 11.9,1,1, 5.197, 10580.958, 228.619, 52645.772 20/11/18,20:15:10,18,11,1, 11.9,1,1, 5.197, 10580.951, 228.628, 52645.805 20/11/18,20:15:10,19,11,1, 11.9,1,1, 5.197, 10580.962, 228.622, 52645.772 20/11/18,20:15:11,00,11,1, 12.0,1,1, 5.200, 10580.958, 228.622, 52645.772 20/11/18,20:15:11,01,11,1, 12.0,1,1, 5.200, 10580.950, 228.604, 52645.788 20/11/18,20:15:11,02,11,1, 12.0,1,1, 5.200, 10580.967, 228.627, 52645.777 20/11/18,20:15:11,03,11,1, 12.0,1,1, 5.200, 10580.983, 228.638, 52645.831 20/11/18,20:15:11,04,11,1, 12.0,1,1, 5.200, 10580.989, 228.635, 52645.793 20/11/18,20:15:11,05,11,1, 12.0,1,1, 5.200, 10580.970, 228.626, 52645.780 20/11/18,20:15:11,06,11,1, 12.0,1,1, 5.200, 10580.959, 228.605, 52645.736 20/11/18,20:15:11,07,11,1, 12.0,1,1, 5.200, 10580.965, 228.625, 52645.802 20/11/18,20:15:11,08,11,1, 12.0,1,1, 5.200, 10580.969, 228.635, 52645.756 20/11/18,20:15:11,09,11,1, 12.0,1,1, 5.200, 10580.968, 228.628, 52645.747 20/11/18,20:15:11,10,11,1, 12.0,1,1, 5.200, 10580.965, 228.609, 52645.765 20/11/18,20:15:11,11,11,1, 12.0,1,1, 5.200, 10580.956, 228.647, 52645.805 20/11/18,20:15:11,12,11,1, 12.0,1,1, 5.200, 10580.961, 228.624, 52645.767 20/11/18,20:15:11,13,11,1, 12.0,1,1, 5.200, 10580.953, 228.645, 52645.776 20/11/18,20:15:11,14,11,1, 12.0,1,1, 5.200, 10580.953, 228.625, 52645.782 20/11/18,20:15:11,15,11,1, 12.0,1,1, 5.200, 10580.956, 228.620, 52645.774 20/11/18,20:15:11,16,11,1, 12.0,1,1, 5.200, 10580.945, 228.614, 52645.749 20/11/18,20:15:11,17,11,1, 12.0,1,1, 5.200, 10580.957, 228.628, 52645.765 20/11/18,20:15:11,18,11,1, 12.0,1,1, 5.200, 10580.966, 228.652, 52645.797 20/11/18,20:15:11,19,11,1, 12.0,1,1, 5.200, 10580.983, 228.635, 52645.754 20/11/18,20:15:12,00,11,1, 11.8,1,1, 5.197, 10580.975, 228.635, 52645.754 20/11/18,20:15:12,01,11,1, 11.8,1,1, 5.197, 10580.942, 228.649, 52645.756 20/11/18,20:15:12,02,11,1, 11.8,1,1, 5.197, 10580.959, 228.669, 52645.784 20/11/18,20:15:12,03,11,1, 11.8,1,1, 5.197, 10580.948, 228.665, 52645.792 20/11/18,20:15:12,04,11,1, 11.8,1,1, 5.197, 10580.982, 228.678, 52645.782 20/11/18,20:15:12,05,11,1, 11.8,1,1, 5.197, 10580.959, 228.640, 52645.747 20/11/18,20:15:12,06,11,1, 11.8,1,1, 5.197, 10580.947, 228.651, 52645.784 20/11/18,20:15:12,07,11,1, 11.8,1,1, 5.197, 10580.941, 228.667, 52645.765 20/11/18,20:15:12,08,11,1, 11.8,1,1, 5.197, 10580.928, 228.649, 52645.848 20/11/18,20:15:12,09,11,1, 11.8,1,1, 5.197, 10580.940, 228.675, 52645.925 20/11/18,20:15:12,10,11,1, 11.8,1,1, 5.197, 10580.933, 228.650, 52645.729 20/11/18,20:15:12,11,11,1, 11.8,1,1, 5.197, 10580.943, 228.650, 52645.781 20/11/18,20:15:12,12,11,1, 11.8,1,1, 5.197, 10580.925, 228.669, 52645.692 20/11/18,20:15:12,13,11,1, 11.8,1,1, 5.197, 10581.019, 228.684, 52645.828 20/11/18,20:15:12,14,11,1, 11.8,1,1, 5.197, 10580.914, 228.664, 52645.757 20/11/18,20:15:12,15,11,1, 11.8,1,1, 5.197, 10580.974, 228.674, 52645.736 20/11/18,20:15:12,16,11,1, 11.8,1,1, 5.197, 10580.956, 228.688, 52645.744 20/11/18,20:15:12,17,11,1, 11.8,1,1, 5.197, 10580.994, 228.678, 52645.784 20/11/18,20:15:12,18,11,1, 11.8,1,1, 5.197, 10580.960, 228.672, 52645.761 20/11/18,20:15:12,19,11,1, 11.8,1,1, 5.197, 10580.954, 228.661, 52645.805 20/11/18,20:15:13,00,11,1, 11.8,1,1, 5.197, 10580.950, 228.661, 52645.805 20/11/18,20:15:13,01,11,1, 11.8,1,1, 5.197, 10580.957, 228.692, 52645.775 20/11/18,20:15:13,02,11,1, 11.8,1,1, 5.197, 10580.927, 228.666, 52645.605 20/11/18,20:15:13,03,11,1, 11.8,1,1, 5.197, 10581.002, 228.703, 52645.885 20/11/18,20:15:13,04,11,1, 11.8,1,1, 5.197, 10581.014, 228.684, 52645.814 20/11/18,20:15:13,05,11,1, 11.8,1,1, 5.197, 10580.971, 228.667, 52645.760 20/11/18,20:15:13,06,11,1, 11.8,1,1, 5.197, 10580.958, 228.687, 52645.845 20/11/18,20:15:13,07,11,1, 11.8,1,1, 5.197, 10580.964, 228.712, 52645.844 20/11/18,20:15:13,08,11,1, 11.8,1,1, 5.197, 10580.946, 228.678, 52645.781 20/11/18,20:15:13,09,11,1, 11.8,1,1, 5.197, 10580.953, 228.673, 52645.784 20/11/18,20:15:13,10,11,1, 11.8,1,1, 5.197, 10580.939, 228.679, 52645.768 20/11/18,20:15:13,11,11,1, 11.8,1,1, 5.197, 10580.943, 228.696, 52645.774 20/11/18,20:15:13,12,11,1, 11.8,1,1, 5.197, 10580.947, 228.726, 52645.779 20/11/18,20:15:13,13,11,1, 11.8,1,1, 5.197, 10580.943, 228.715, 52645.808 20/11/18,20:15:13,14,11,1, 11.8,1,1, 5.197, 10580.936, 228.694, 52645.796 20/11/18,20:15:13,15,11,1, 11.8,1,1, 5.197, 10580.962, 228.686, 52645.743 20/11/18,20:15:13,16,11,1, 11.8,1,1, 5.197, 10580.958, 228.715, 52645.782 20/11/18,20:15:13,17,11,1, 11.8,1,1, 5.197, 10580.949, 228.672, 52645.786 20/11/18,20:15:13,18,11,1, 11.8,1,1, 5.197, 10580.934, 228.704, 52645.788 20/11/18,20:15:13,19,11,1, 11.8,1,1, 5.197, 10580.934, 228.689, 52645.790 20/11/18,20:15:14,00,10,1, 11.9,1,1, 5.195, 10580.933, 228.689, 52645.790 20/11/18,20:15:14,01,10,1, 11.9,1,1, 5.195, 10580.943, 228.721, 52645.823 20/11/18,20:15:14,02,10,1, 11.9,1,1, 5.195, 10580.945, 228.737, 52645.807 20/11/18,20:15:14,03,10,1, 11.9,1,1, 5.195, 10580.952, 228.700, 52645.790 20/11/18,20:15:14,04,10,1, 11.9,1,1, 5.195, 10580.911, 228.698, 52645.806 20/11/18,20:15:14,05,10,1, 11.9,1,1, 5.195, 10580.946, 228.720, 52645.807 20/11/18,20:15:14,06,10,1, 11.9,1,1, 5.195, 10580.931, 228.732, 52645.818 20/11/18,20:15:14,07,10,1, 11.9,1,1, 5.195, 10580.929, 228.739, 52645.784 20/11/18,20:15:14,08,10,1, 11.9,1,1, 5.195, 10580.927, 228.729, 52645.800 20/11/18,20:15:14,09,10,1, 11.9,1,1, 5.195, 10580.933, 228.713, 52645.760 20/11/18,20:15:14,10,10,1, 11.9,1,1, 5.195, 10580.920, 228.702, 52645.792 20/11/18,20:15:14,11,10,1, 11.9,1,1, 5.195, 10580.950, 228.716, 52645.791 20/11/18,20:15:14,12,10,1, 11.9,1,1, 5.195, 10580.925, 228.729, 52645.817 20/11/18,20:15:14,13,10,1, 11.9,1,1, 5.195, 10580.915, 228.703, 52645.750 20/11/18,20:15:14,14,10,1, 11.9,1,1, 5.195, 10580.922, 228.677, 52645.781 20/11/18,20:15:14,15,10,1, 11.9,1,1, 5.195, 10580.933, 228.728, 52645.784 20/11/18,20:15:14,16,10,1, 11.9,1,1, 5.195, 10580.917, 228.717, 52645.751 20/11/18,20:15:14,17,10,1, 11.9,1,1, 5.195, 10580.942, 228.727, 52645.793 20/11/18,20:15:14,18,10,1, 11.9,1,1, 5.195, 10580.917, 228.710, 52645.790 20/11/18,20:15:14,19,10,1, 11.9,1,1, 5.195, 10580.936, 228.717, 52645.768 20/11/18,20:15:15,00,11,1, 11.9,1,1, 5.193, 10580.933, 228.717, 52645.768 20/11/18,20:15:15,01,11,1, 11.9,1,1, 5.193, 10580.928, 228.743, 52645.806 20/11/18,20:15:15,02,11,1, 11.9,1,1, 5.193, 10580.939, 228.729, 52645.782 20/11/18,20:15:15,03,11,1, 11.9,1,1, 5.193, 10580.936, 228.711, 52645.772 20/11/18,20:15:15,04,11,1, 11.9,1,1, 5.193, 10580.922, 228.735, 52645.800 20/11/18,20:15:15,05,11,1, 11.9,1,1, 5.193, 10580.947, 228.750, 52645.747 20/11/18,20:15:15,06,11,1, 11.9,1,1, 5.193, 10580.932, 228.728, 52645.774 20/11/18,20:15:15,07,11,1, 11.9,1,1, 5.193, 10580.969, 228.740, 52645.764 20/11/18,20:15:15,08,11,1, 11.9,1,1, 5.193, 10580.922, 228.704, 52645.751 20/11/18,20:15:15,09,11,1, 11.9,1,1, 5.193, 10580.945, 228.710, 52645.752 20/11/18,20:15:15,10,11,1, 11.9,1,1, 5.193, 10580.947, 228.727, 52645.792 20/11/18,20:15:15,11,11,1, 11.9,1,1, 5.193, 10580.940, 228.736, 52645.799 20/11/18,20:15:15,12,11,1, 11.9,1,1, 5.193, 10580.949, 228.737, 52645.772 20/11/18,20:15:15,13,11,1, 11.9,1,1, 5.193, 10580.939, 228.697, 52645.734 20/11/18,20:15:15,14,11,1, 11.9,1,1, 5.193, 10580.938, 228.725, 52645.799 20/11/18,20:15:15,15,11,1, 11.9,1,1, 5.193, 10580.966, 228.745, 52645.814 20/11/18,20:15:15,16,11,1, 11.9,1,1, 5.193, 10580.948, 228.737, 52645.809 20/11/18,20:15:15,17,11,1, 11.9,1,1, 5.193, 10580.953, 228.726, 52645.778 20/11/18,20:15:15,18,11,1, 11.9,1,1, 5.193, 10580.916, 228.721, 52645.759 20/11/18,20:15:15,19,11,1, 11.9,1,1, 5.193, 10580.935, 228.749, 52645.820 20/11/18,20:15:16,00,11,1, 11.9,1,1, 5.199, 10580.933, 228.749, 52645.820 20/11/18,20:15:16,01,11,1, 11.9,1,1, 5.199, 10580.924, 228.733, 52645.768 20/11/18,20:15:16,02,11,1, 11.9,1,1, 5.199, 10580.939, 228.750, 52645.782 20/11/18,20:15:16,03,11,1, 11.9,1,1, 5.199, 10580.925, 228.740, 52645.761 20/11/18,20:15:16,04,11,1, 11.9,1,1, 5.199, 10580.953, 228.747, 52645.792 20/11/18,20:15:16,05,11,1, 11.9,1,1, 5.199, 10580.960, 228.741, 52645.811 20/11/18,20:15:16,06,11,1, 11.9,1,1, 5.199, 10580.946, 228.750, 52645.790 20/11/18,20:15:16,07,11,1, 11.9,1,1, 5.199, 10580.933, 228.744, 52645.794 20/11/18,20:15:16,08,11,1, 11.9,1,1, 5.199, 10580.952, 228.764, 52645.955 20/11/18,20:15:16,09,11,1, 11.9,1,1, 5.199, 10580.964, 228.751, 52645.789 20/11/18,20:15:16,10,11,1, 11.9,1,1, 5.199, 10580.970, 228.760, 52645.768 20/11/18,20:15:16,11,11,1, 11.9,1,1, 5.199, 10580.951, 228.751, 52645.810 20/11/18,20:15:16,12,11,1, 11.9,1,1, 5.199, 10580.937, 228.748, 52645.784 20/11/18,20:15:16,13,11,1, 11.9,1,1, 5.199, 10580.917, 228.742, 52645.818 20/11/18,20:15:16,14,11,1, 11.9,1,1, 5.199, 10580.942, 228.754, 52645.826 20/11/18,20:15:16,15,11,1, 11.9,1,1, 5.199, 10580.944, 228.766, 52645.776 20/11/18,20:15:16,16,11,1, 11.9,1,1, 5.199, 10580.941, 228.766, 52645.769 20/11/18,20:15:16,17,11,1, 11.9,1,1, 5.199, 10580.945, 228.766, 52645.781 20/11/18,20:15:16,18,11,1, 11.9,1,1, 5.199, 10580.919, 228.773, 52645.777 20/11/18,20:15:16,19,11,1, 11.9,1,1, 5.199, 10580.947, 228.773, 52645.952 20/11/18,20:15:17,00,10,1, 11.9,1,1, 5.196, 10580.941, 228.773, 52645.952 20/11/18,20:15:17,01,10,1, 11.9,1,1, 5.196, 10580.940, 228.763, 52645.915 20/11/18,20:15:17,02,10,1, 11.9,1,1, 5.196, 10580.906, 228.741, 52645.745 20/11/18,20:15:17,03,10,1, 11.9,1,1, 5.196, 10580.942, 228.753, 52645.794 20/11/18,20:15:17,04,10,1, 11.9,1,1, 5.196, 10580.949, 228.728, 52645.743 20/11/18,20:15:17,05,10,1, 11.9,1,1, 5.196, 10580.929, 228.766, 52645.765 20/11/18,20:15:17,06,10,1, 11.9,1,1, 5.196, 10580.942, 228.734, 52645.735 20/11/18,20:15:17,07,10,1, 11.9,1,1, 5.196, 10580.946, 228.767, 52645.795 20/11/18,20:15:17,08,10,1, 11.9,1,1, 5.196, 10580.948, 228.774, 52645.817 20/11/18,20:15:17,09,10,1, 11.9,1,1, 5.196, 10580.948, 228.776, 52645.793 20/11/18,20:15:17,10,10,1, 11.9,1,1, 5.196, 10580.957, 228.793, 52645.800 20/11/18,20:15:17,11,10,1, 11.9,1,1, 5.196, 10580.937, 228.753, 52645.779 20/11/18,20:15:17,12,10,1, 11.9,1,1, 5.196, 10580.958, 228.777, 52645.766 20/11/18,20:15:17,13,10,1, 11.9,1,1, 5.196, 10580.938, 228.752, 52645.782 20/11/18,20:15:17,14,10,1, 11.9,1,1, 5.196, 10580.944, 228.762, 52645.794 20/11/18,20:15:17,15,10,1, 11.9,1,1, 5.196, 10580.947, 228.749, 52645.800 20/11/18,20:15:17,16,10,1, 11.9,1,1, 5.196, 10580.952, 228.787, 52645.787 20/11/18,20:15:17,17,10,1, 11.9,1,1, 5.196, 10580.935, 228.790, 52645.819 20/11/18,20:15:17,18,10,1, 11.9,1,1, 5.196, 10580.932, 228.786, 52645.843 20/11/18,20:15:17,19,10,1, 11.9,1,1, 5.196, 10580.949, 228.778, 52645.822 20/11/18,20:15:18,00,10,1, 11.9,1,1, 5.193, 10580.941, 228.778, 52645.822 20/11/18,20:15:18,01,10,1, 11.9,1,1, 5.193, 10580.960, 228.771, 52645.795 20/11/18,20:15:18,02,10,1, 11.9,1,1, 5.193, 10580.969, 228.792, 52645.785 20/11/18,20:15:18,03,10,1, 11.9,1,1, 5.193, 10580.927, 228.785, 52645.543 20/11/18,20:15:18,04,10,1, 11.9,1,1, 5.193, 10580.958, 228.787, 52645.885 20/11/18,20:15:18,05,10,1, 11.9,1,1, 5.193, 10580.955, 228.779, 52645.839 20/11/18,20:15:18,06,10,1, 11.9,1,1, 5.193, 10580.958, 228.775, 52645.824 20/11/18,20:15:18,07,10,1, 11.9,1,1, 5.193, 10580.927, 228.769, 52645.849 20/11/18,20:15:18,08,10,1, 11.9,1,1, 5.193, 10580.952, 228.787, 52645.826 20/11/18,20:15:18,09,10,1, 11.9,1,1, 5.193, 10580.954, 228.781, 52645.806 20/11/18,20:15:18,10,10,1, 11.9,1,1, 5.193, 10580.951, 228.796, 52645.774 20/11/18,20:15:18,11,10,1, 11.9,1,1, 5.193, 10580.940, 228.781, 52645.765 20/11/18,20:15:18,12,10,1, 11.9,1,1, 5.193, 10580.930, 228.774, 52645.789 20/11/18,20:15:18,13,10,1, 11.9,1,1, 5.193, 10580.957, 228.798, 52645.821 20/11/18,20:15:18,14,10,1, 11.9,1,1, 5.193, 10580.923, 228.748, 52645.771 20/11/18,20:15:18,15,10,1, 11.9,1,1, 5.193, 10580.952, 228.779, 52645.744 20/11/18,20:15:18,16,10,1, 11.9,1,1, 5.193, 10580.969, 228.778, 52645.775 20/11/18,20:15:18,17,10,1, 11.9,1,1, 5.193, 10580.958, 228.767, 52645.768 20/11/18,20:15:18,18,10,1, 11.9,1,1, 5.193, 10580.961, 228.805, 52645.827 20/11/18,20:15:18,19,10,1, 11.9,1,1, 5.193, 10580.946, 228.754, 52645.772 20/11/18,20:15:19,00,10,1, 11.9,1,1, 5.192, 10580.941, 228.754, 52645.772 20/11/18,20:15:19,01,10,1, 11.9,1,1, 5.192, 10580.951, 228.765, 52645.769 20/11/18,20:15:19,02,10,1, 11.9,1,1, 5.192, 10580.970, 228.768, 52645.747 20/11/18,20:15:19,03,10,1, 11.9,1,1, 5.192, 10580.947, 228.805, 52645.775 20/11/18,20:15:19,04,10,1, 11.9,1,1, 5.192, 10580.939, 228.762, 52645.753 20/11/18,20:15:19,05,10,1, 11.9,1,1, 5.192, 10580.943, 228.791, 52645.791 20/11/18,20:15:19,06,10,1, 11.9,1,1, 5.192, 10580.952, 228.785, 52645.763 20/11/18,20:15:19,07,10,1, 11.9,1,1, 5.192, 10580.971, 228.802, 52645.761 20/11/18,20:15:19,08,10,1, 11.9,1,1, 5.192, 10580.927, 228.807, 52645.767 20/11/18,20:15:19,09,10,1, 11.9,1,1, 5.192, 10580.951, 228.772, 52645.762 20/11/18,20:15:19,10,10,1, 11.9,1,1, 5.192, 10580.963, 228.781, 52645.756 20/11/18,20:15:19,11,10,1, 11.9,1,1, 5.192, 10580.962, 228.785, 52645.769 20/11/18,20:15:19,12,10,1, 11.9,1,1, 5.192, 10580.965, 228.834, 52645.798 20/11/18,20:15:19,13,10,1, 11.9,1,1, 5.192, 10580.951, 228.801, 52645.780 20/11/18,20:15:19,14,10,1, 11.9,1,1, 5.192, 10580.934, 228.795, 52645.741 20/11/18,20:15:19,15,10,1, 11.9,1,1, 5.192, 10580.954, 228.798, 52645.772 20/11/18,20:15:19,16,10,1, 11.9,1,1, 5.192, 10580.960, 228.809, 52645.750 20/11/18,20:15:19,17,10,1, 11.9,1,1, 5.192, 10580.939, 228.797, 52645.764 20/11/18,20:15:19,18,10,1, 11.9,1,1, 5.192, 10580.962, 228.788, 52645.771 20/11/18,20:15:19,19,10,1, 11.9,1,1, 5.192, 10580.957, 228.787, 52645.763 20/11/18,20:15:20,00,10,1, 11.9,1,1, 5.197, 10580.950, 228.787, 52645.763 20/11/18,20:15:20,01,10,1, 11.9,1,1, 5.197, 10580.971, 228.820, 52645.785 20/11/18,20:15:20,02,10,1, 11.9,1,1, 5.197, 10580.993, 228.804, 52645.800 20/11/18,20:15:20,03,10,1, 11.9,1,1, 5.197, 10580.934, 228.802, 52645.763 20/11/18,20:15:20,04,10,1, 11.9,1,1, 5.197, 10580.939, 228.802, 52645.786 20/11/18,20:15:20,05,10,1, 11.9,1,1, 5.197, 10580.956, 228.813, 52645.731 20/11/18,20:15:20,06,10,1, 11.9,1,1, 5.197, 10580.928, 228.834, 52645.782 20/11/18,20:15:20,07,10,1, 11.9,1,1, 5.197, 10580.939, 228.819, 52645.771 20/11/18,20:15:20,08,10,1, 11.9,1,1, 5.197, 10580.959, 228.841, 52645.738 20/11/18,20:15:20,09,10,1, 11.9,1,1, 5.197, 10580.957, 228.819, 52645.754 20/11/18,20:15:20,10,10,1, 11.9,1,1, 5.197, 10580.972, 228.809, 52645.788 20/11/18,20:15:20,11,10,1, 11.9,1,1, 5.197, 10580.946, 228.837, 52645.773 20/11/18,20:15:20,12,10,1, 11.9,1,1, 5.197, 10580.959, 228.834, 52645.770 20/11/18,20:15:20,13,10,1, 11.9,1,1, 5.197, 10580.936, 228.811, 52645.762 20/11/18,20:15:20,14,10,1, 11.9,1,1, 5.197, 10580.929, 228.832, 52645.789 20/11/18,20:15:20,15,10,1, 11.9,1,1, 5.197, 10580.950, 228.820, 52645.788 20/11/18,20:15:20,16,10,1, 11.9,1,1, 5.197, 10580.962, 228.858, 52645.837 20/11/18,20:15:20,17,10,1, 11.9,1,1, 5.197, 10580.957, 228.828, 52645.786 20/11/18,20:15:20,18,10,1, 11.9,1,1, 5.197, 10580.948, 228.802, 52645.762 20/11/18,20:15:20,19,10,1, 11.9,1,1, 5.197, 10580.959, 228.795, 52645.788 20/11/18,20:15:21,00,11,1, 11.9,1,1, 5.194, 10580.958, 228.795, 52645.788 20/11/18,20:15:21,01,11,1, 11.9,1,1, 5.194, 10580.959, 228.830, 52645.813 20/11/18,20:15:21,02,11,1, 11.9,1,1, 5.194, 10580.930, 228.831, 52645.766 20/11/18,20:15:21,03,11,1, 11.9,1,1, 5.194, 10580.928, 228.795, 52645.810 20/11/18,20:15:21,04,11,1, 11.9,1,1, 5.194, 10580.963, 228.826, 52645.790 20/11/18,20:15:21,05,11,1, 11.9,1,1, 5.194, 10580.971, 228.848, 52645.799 20/11/18,20:15:21,06,11,1, 11.9,1,1, 5.194, 10580.928, 228.842, 52645.779 20/11/18,20:15:21,07,11,1, 11.9,1,1, 5.194, 10580.923, 228.800, 52645.769 20/11/18,20:15:21,08,11,1, 11.9,1,1, 5.194, 10580.953, 228.815, 52645.774 20/11/18,20:15:21,09,11,1, 11.9,1,1, 5.194, 10580.953, 228.833, 52645.822 20/11/18,20:15:21,10,11,1, 11.9,1,1, 5.194, 10580.972, 228.854, 52645.803 20/11/18,20:15:21,11,11,1, 11.9,1,1, 5.194, 10580.954, 228.814, 52645.796 20/11/18,20:15:21,12,11,1, 11.9,1,1, 5.194, 10580.951, 228.814, 52645.769 20/11/18,20:15:21,13,11,1, 11.9,1,1, 5.194, 10580.971, 228.830, 52645.777 20/11/18,20:15:21,14,11,1, 11.9,1,1, 5.194, 10580.954, 228.849, 52645.774 20/11/18,20:15:21,15,11,1, 11.9,1,1, 5.194, 10580.939, 228.849, 52645.797 20/11/18,20:15:21,16,11,1, 11.9,1,1, 5.194, 10580.954, 228.850, 52645.779 20/11/18,20:15:21,17,11,1, 11.9,1,1, 5.194, 10580.938, 228.816, 52645.783 20/11/18,20:15:21,18,11,1, 11.9,1,1, 5.194, 10580.948, 228.839, 52645.755 20/11/18,20:15:21,19,11,1, 11.9,1,1, 5.194, 10580.949, 228.847, 52645.771 20/11/18,20:15:22,00,11,1, 11.8,1,1, 5.193, 10580.941, 228.847, 52645.771 20/11/18,20:15:22,01,11,1, 11.8,1,1, 5.193, 10580.963, 228.828, 52645.821 20/11/18,20:15:22,02,11,1, 11.8,1,1, 5.193, 10580.938, 228.828, 52645.790 20/11/18,20:15:22,03,11,1, 11.8,1,1, 5.193, 10580.964, 228.829, 52645.833 20/11/18,20:15:22,04,11,1, 11.8,1,1, 5.193, 10580.951, 228.872, 52645.794 20/11/18,20:15:22,05,11,1, 11.8,1,1, 5.193, 10580.960, 228.862, 52645.827 20/11/18,20:15:22,06,11,1, 11.8,1,1, 5.193, 10580.958, 228.849, 52645.817 20/11/18,20:15:22,07,11,1, 11.8,1,1, 5.193, 10580.967, 228.856, 52645.822 20/11/18,20:15:22,08,11,1, 11.8,1,1, 5.193, 10580.981, 228.849, 52645.811 20/11/18,20:15:22,09,11,1, 11.8,1,1, 5.193, 10580.964, 228.827, 52645.809 20/11/18,20:15:22,10,11,1, 11.8,1,1, 5.193, 10580.946, 228.850, 52645.805 20/11/18,20:15:22,11,11,1, 11.8,1,1, 5.193, 10580.957, 228.857, 52645.795 20/11/18,20:15:22,12,11,1, 11.8,1,1, 5.193, 10580.971, 228.846, 52645.814 20/11/18,20:15:22,13,11,1, 11.8,1,1, 5.193, 10580.988, 228.876, 52645.851 20/11/18,20:15:22,14,11,1, 11.8,1,1, 5.193, 10580.975, 228.851, 52645.808 20/11/18,20:15:22,15,11,1, 11.8,1,1, 5.193, 10580.966, 228.853, 52645.803 20/11/18,20:15:22,16,11,1, 11.8,1,1, 5.193, 10580.962, 228.841, 52645.786 20/11/18,20:15:22,17,11,1, 11.8,1,1, 5.193, 10580.965, 228.852, 52645.810 20/11/18,20:15:22,18,11,1, 11.8,1,1, 5.193, 10580.982, 228.870, 52645.807 20/11/18,20:15:22,19,11,1, 11.8,1,1, 5.193, 10580.990, 228.852, 52645.798 20/11/18,20:15:23,00,11,1, 11.9,1,1, 5.191, 10580.983, 228.852, 52645.798 20/11/18,20:15:23,01,11,1, 11.9,1,1, 5.191, 10580.974, 228.848, 52645.757 20/11/18,20:15:23,02,11,1, 11.9,1,1, 5.191, 10580.957, 228.845, 52645.789 20/11/18,20:15:23,03,11,1, 11.9,1,1, 5.191, 10580.968, 228.836, 52645.837 20/11/18,20:15:23,04,11,1, 11.9,1,1, 5.191, 10580.980, 228.831, 52645.809 20/11/18,20:15:23,05,11,1, 11.9,1,1, 5.191, 10580.971, 228.829, 52645.803 20/11/18,20:15:23,06,11,1, 11.9,1,1, 5.191, 10580.974, 228.828, 52645.813 20/11/18,20:15:23,07,11,1, 11.9,1,1, 5.191, 10580.956, 228.833, 52645.809 20/11/18,20:15:23,08,11,1, 11.9,1,1, 5.191, 10580.972, 228.860, 52645.807 20/11/18,20:15:23,09,11,1, 11.9,1,1, 5.191, 10580.992, 228.848, 52645.741 20/11/18,20:15:23,10,11,1, 11.9,1,1, 5.191, 10580.942, 228.832, 52645.772 20/11/18,20:15:23,11,11,1, 11.9,1,1, 5.191, 10580.950, 228.833, 52645.781 20/11/18,20:15:23,12,11,1, 11.9,1,1, 5.191, 10580.979, 228.872, 52645.805 20/11/18,20:15:23,13,11,1, 11.9,1,1, 5.191, 10580.976, 228.853, 52645.798 20/11/18,20:15:23,14,11,1, 11.9,1,1, 5.191, 10580.984, 228.854, 52645.798 20/11/18,20:15:23,15,11,1, 11.9,1,1, 5.191, 10580.974, 228.850, 52645.810 20/11/18,20:15:23,16,11,1, 11.9,1,1, 5.191, 10580.967, 228.844, 52645.807 20/11/18,20:15:23,17,11,1, 11.9,1,1, 5.191, 10580.994, 228.851, 52645.834 20/11/18,20:15:23,18,11,1, 11.9,1,1, 5.191, 10580.990, 228.863, 52645.873 20/11/18,20:15:23,19,11,1, 11.9,1,1, 5.191, 10580.982, 228.845, 52645.802 20/11/18,20:15:24,00,10,1, 11.8,1,1, 5.195, 10580.975, 228.845, 52645.802 20/11/18,20:15:24,01,10,1, 11.8,1,1, 5.195, 10580.970, 228.863, 52645.829 20/11/18,20:15:24,02,10,1, 11.8,1,1, 5.195, 10580.970, 228.850, 52645.795 20/11/18,20:15:24,03,10,1, 11.8,1,1, 5.195, 10580.980, 228.845, 52645.795 20/11/18,20:15:24,04,10,1, 11.8,1,1, 5.195, 10580.974, 228.829, 52645.791 20/11/18,20:15:24,05,10,1, 11.8,1,1, 5.195, 10580.956, 228.838, 52645.856 20/11/18,20:15:24,06,10,1, 11.8,1,1, 5.195, 10580.976, 228.862, 52645.828 20/11/18,20:15:24,07,10,1, 11.8,1,1, 5.195, 10580.985, 228.868, 52645.828 20/11/18,20:15:24,08,10,1, 11.8,1,1, 5.195, 10580.964, 228.844, 52645.843 20/11/18,20:15:24,09,10,1, 11.8,1,1, 5.195, 10580.972, 228.852, 52645.815 20/11/18,20:15:24,10,10,1, 11.8,1,1, 5.195, 10580.954, 228.856, 52645.822 20/11/18,20:15:24,11,10,1, 11.8,1,1, 5.195, 10580.974, 228.869, 52645.787 20/11/18,20:15:24,12,10,1, 11.8,1,1, 5.195, 10580.981, 228.869, 52645.816 20/11/18,20:15:24,13,10,1, 11.8,1,1, 5.195, 10580.963, 228.879, 52645.829 20/11/18,20:15:24,14,10,1, 11.8,1,1, 5.195, 10580.975, 228.872, 52645.803 20/11/18,20:15:24,15,10,1, 11.8,1,1, 5.195, 10580.955, 228.853, 52645.780 20/11/18,20:15:24,16,10,1, 11.8,1,1, 5.195, 10580.989, 228.844, 52645.788 20/11/18,20:15:24,17,10,1, 11.8,1,1, 5.195, 10580.974, 228.882, 52645.792 20/11/18,20:15:24,18,10,1, 11.8,1,1, 5.195, 10580.940, 228.830, 52645.784 20/11/18,20:15:24,19,10,1, 11.8,1,1, 5.195, 10580.963, 228.835, 52645.748 20/11/18,20:15:25,00,10,1, 11.8,1,1, 5.193, 10580.958, 228.835, 52645.748 20/11/18,20:15:25,01,10,1, 11.8,1,1, 5.193, 10580.965, 228.875, 52645.789 20/11/18,20:15:25,02,10,1, 11.8,1,1, 5.193, 10580.954, 228.866, 52645.772 20/11/18,20:15:25,03,10,1, 11.8,1,1, 5.193, 10580.972, 228.864, 52645.782 20/11/18,20:15:25,04,10,1, 11.8,1,1, 5.193, 10580.981, 228.888, 52645.799 20/11/18,20:15:25,05,10,1, 11.8,1,1, 5.193, 10580.964, 228.873, 52645.752 20/11/18,20:15:25,06,10,1, 11.8,1,1, 5.193, 10580.983, 228.876, 52645.833 20/11/18,20:15:25,07,10,1, 11.8,1,1, 5.193, 10580.976, 228.852, 52645.844 20/11/18,20:15:25,08,10,1, 11.8,1,1, 5.193, 10580.981, 228.903, 52645.853 20/11/18,20:15:25,09,10,1, 11.8,1,1, 5.193, 10580.983, 228.887, 52645.857 20/11/18,20:15:25,10,10,1, 11.8,1,1, 5.193, 10580.981, 228.886, 52645.873 20/11/18,20:15:25,11,10,1, 11.8,1,1, 5.193, 10580.980, 228.880, 52645.852 20/11/18,20:15:25,12,10,1, 11.8,1,1, 5.193, 10580.995, 228.879, 52645.831 20/11/18,20:15:25,13,10,1, 11.8,1,1, 5.193, 10580.987, 228.864, 52645.851 20/11/18,20:15:25,14,10,1, 11.8,1,1, 5.193, 10580.980, 228.895, 52645.870 20/11/18,20:15:25,15,10,1, 11.8,1,1, 5.193, 10580.985, 228.895, 52645.823 20/11/18,20:15:25,16,10,1, 11.8,1,1, 5.193, 10581.000, 228.871, 52645.844 20/11/18,20:15:25,17,10,1, 11.8,1,1, 5.193, 10581.002, 228.876, 52645.861 20/11/18,20:15:25,18,10,1, 11.8,1,1, 5.193, 10580.983, 228.869, 52645.845 20/11/18,20:15:25,19,10,1, 11.8,1,1, 5.193, 10581.002, 228.909, 52645.912 20/11/18,20:15:26,00,11,1, 11.8,1,1, 5.197, 10581.000, 228.909, 52645.912 20/11/18,20:15:26,01,11,1, 11.8,1,1, 5.197, 10580.995, 228.866, 52645.852 20/11/18,20:15:26,02,11,1, 11.8,1,1, 5.197, 10580.989, 228.895, 52645.917 20/11/18,20:15:26,03,11,1, 11.8,1,1, 5.197, 10580.980, 228.903, 52645.844 20/11/18,20:15:26,04,11,1, 11.8,1,1, 5.197, 10580.982, 228.924, 52645.889 20/11/18,20:15:26,05,11,1, 11.8,1,1, 5.197, 10580.973, 228.888, 52645.886 20/11/18,20:15:26,06,11,1, 11.8,1,1, 5.197, 10580.997, 228.919, 52645.908 20/11/18,20:15:26,07,11,1, 11.8,1,1, 5.197, 10580.977, 228.906, 52645.914 20/11/18,20:15:26,08,11,1, 11.8,1,1, 5.197, 10580.998, 228.911, 52645.897 20/11/18,20:15:26,09,11,1, 11.8,1,1, 5.197, 10580.966, 228.915, 52646.059 20/11/18,20:15:26,10,11,1, 11.8,1,1, 5.197, 10581.009, 228.907, 52645.821 20/11/18,20:15:26,11,11,1, 11.8,1,1, 5.197, 10580.994, 228.931, 52646.017 20/11/18,20:15:26,12,11,1, 11.8,1,1, 5.197, 10580.995, 228.926, 52645.934 20/11/18,20:15:26,13,11,1, 11.8,1,1, 5.197, 10581.027, 228.924, 52645.900 20/11/18,20:15:26,14,11,1, 11.8,1,1, 5.197, 10581.016, 228.915, 52645.882 20/11/18,20:15:26,15,11,1, 11.8,1,1, 5.197, 10580.990, 228.888, 52645.859 20/11/18,20:15:26,16,11,1, 11.8,1,1, 5.197, 10580.985, 228.879, 52645.862 20/11/18,20:15:26,17,11,1, 11.8,1,1, 5.197, 10580.975, 228.936, 52645.847 20/11/18,20:15:26,18,11,1, 11.8,1,1, 5.197, 10580.995, 228.917, 52645.835 20/11/18,20:15:26,19,11,1, 11.8,1,1, 5.197, 10581.003, 228.934, 52645.922 20/11/18,20:15:27,00,11,1, 11.8,1,1, 5.195, 10581.000, 228.934, 52645.922 20/11/18,20:15:27,01,11,1, 11.8,1,1, 5.195, 10580.988, 228.899, 52645.816 20/11/18,20:15:27,02,11,1, 11.8,1,1, 5.195, 10580.983, 228.898, 52645.837 20/11/18,20:15:27,03,11,1, 11.8,1,1, 5.195, 10580.983, 228.900, 52645.868 20/11/18,20:15:27,04,11,1, 11.8,1,1, 5.195, 10581.008, 228.905, 52645.867 20/11/18,20:15:27,05,11,1, 11.8,1,1, 5.195, 10581.010, 228.908, 52645.895 20/11/18,20:15:27,06,11,1, 11.8,1,1, 5.195, 10580.997, 228.912, 52645.865 20/11/18,20:15:27,07,11,1, 11.8,1,1, 5.195, 10581.004, 228.863, 52645.853 20/11/18,20:15:27,08,11,1, 11.8,1,1, 5.195, 10580.998, 228.878, 52645.830 20/11/18,20:15:27,09,11,1, 11.8,1,1, 5.195, 10580.966, 228.891, 52645.813 20/11/18,20:15:27,10,11,1, 11.8,1,1, 5.195, 10581.007, 228.920, 52645.876 20/11/18,20:15:27,11,11,1, 11.8,1,1, 5.195, 10581.014, 228.918, 52645.855 20/11/18,20:15:27,12,11,1, 11.8,1,1, 5.195, 10580.989, 228.903, 52645.852 20/11/18,20:15:27,13,11,1, 11.8,1,1, 5.195, 10581.027, 228.887, 52645.898 20/11/18,20:15:27,14,11,1, 11.8,1,1, 5.195, 10580.986, 228.896, 52645.849 20/11/18,20:15:27,15,11,1, 11.8,1,1, 5.195, 10581.004, 228.917, 52645.892 20/11/18,20:15:27,16,11,1, 11.8,1,1, 5.195, 10580.995, 228.913, 52645.833 20/11/18,20:15:27,17,11,1, 11.8,1,1, 5.195, 10580.982, 228.899, 52645.864 20/11/18,20:15:27,18,11,1, 11.8,1,1, 5.195, 10580.982, 228.893, 52645.830 20/11/18,20:15:27,19,11,1, 11.8,1,1, 5.195, 10581.001, 228.911, 52645.870 20/11/18,20:15:28,00,11,1, 11.9,1,1, 5.196, 10581.000, 228.911, 52645.870 20/11/18,20:15:28,01,11,1, 11.9,1,1, 5.196, 10580.998, 228.892, 52645.858 20/11/18,20:15:28,02,11,1, 11.9,1,1, 5.196, 10580.987, 228.885, 52645.847 20/11/18,20:15:28,03,11,1, 11.9,1,1, 5.196, 10581.001, 228.911, 52645.862 20/11/18,20:15:28,04,11,1, 11.9,1,1, 5.196, 10581.015, 228.879, 52645.844 20/11/18,20:15:28,05,11,1, 11.9,1,1, 5.196, 10581.006, 228.920, 52645.871 20/11/18,20:15:28,06,11,1, 11.9,1,1, 5.196, 10580.996, 228.912, 52645.836 20/11/18,20:15:28,07,11,1, 11.9,1,1, 5.196, 10580.985, 228.900, 52645.845 20/11/18,20:15:28,08,11,1, 11.9,1,1, 5.196, 10581.001, 228.908, 52645.833 20/11/18,20:15:28,09,11,1, 11.9,1,1, 5.196, 10580.996, 228.915, 52645.874 20/11/18,20:15:28,10,11,1, 11.9,1,1, 5.196, 10581.016, 228.896, 52645.874 20/11/18,20:15:28,11,11,1, 11.9,1,1, 5.196, 10581.005, 228.884, 52645.858 20/11/18,20:15:28,12,11,1, 11.9,1,1, 5.196, 10581.008, 228.906, 52645.840 20/11/18,20:15:28,13,11,1, 11.9,1,1, 5.196, 10580.992, 228.922, 52645.889 20/11/18,20:15:28,14,11,1, 11.9,1,1, 5.196, 10581.015, 228.919, 52645.907 20/11/18,20:15:28,15,11,1, 11.9,1,1, 5.196, 10581.012, 228.894, 52645.889 20/11/18,20:15:28,16,11,1, 11.9,1,1, 5.196, 10581.001, 228.905, 52645.879 20/11/18,20:15:28,17,11,1, 11.9,1,1, 5.196, 10581.005, 228.918, 52645.881 20/11/18,20:15:28,18,11,1, 11.9,1,1, 5.196, 10581.010, 228.907, 52645.897 20/11/18,20:15:28,19,11,1, 11.9,1,1, 5.196, 10581.023, 228.926, 52645.884 20/11/18,20:15:29,00,11,1, 11.9,1,1, 5.194, 10581.017, 228.926, 52645.884 20/11/18,20:15:29,01,11,1, 11.9,1,1, 5.194, 10581.026, 228.921, 52645.895 20/11/18,20:15:29,02,11,1, 11.9,1,1, 5.194, 10581.012, 228.931, 52645.889 20/11/18,20:15:29,03,11,1, 11.9,1,1, 5.194, 10581.002, 228.910, 52645.895 20/11/18,20:15:29,04,11,1, 11.9,1,1, 5.194, 10581.004, 228.925, 52645.877 20/11/18,20:15:29,05,11,1, 11.9,1,1, 5.194, 10580.977, 228.934, 52645.894 20/11/18,20:15:29,06,11,1, 11.9,1,1, 5.194, 10581.010, 228.925, 52645.880 20/11/18,20:15:29,07,11,1, 11.9,1,1, 5.194, 10581.011, 228.939, 52645.884 20/11/18,20:15:29,08,11,1, 11.9,1,1, 5.194, 10581.014, 228.951, 52645.888 20/11/18,20:15:29,09,11,1, 11.9,1,1, 5.194, 10581.016, 228.951, 52645.865 20/11/18,20:15:29,10,11,1, 11.9,1,1, 5.194, 10581.001, 228.946, 52645.887 20/11/18,20:15:29,11,11,1, 11.9,1,1, 5.194, 10581.016, 228.943, 52645.905 20/11/18,20:15:29,12,11,1, 11.9,1,1, 5.194, 10581.008, 228.952, 52645.914 20/11/18,20:15:29,13,11,1, 11.9,1,1, 5.194, 10581.003, 228.939, 52645.911 20/11/18,20:15:29,14,11,1, 11.9,1,1, 5.194, 10581.015, 228.928, 52645.880 20/11/18,20:15:29,15,11,1, 11.9,1,1, 5.194, 10581.022, 228.951, 52645.884 20/11/18,20:15:29,16,11,1, 11.9,1,1, 5.194, 10581.021, 228.940, 52645.893 20/11/18,20:15:29,17,11,1, 11.9,1,1, 5.194, 10581.040, 228.968, 52645.890 20/11/18,20:15:29,18,11,1, 11.9,1,1, 5.194, 10581.009, 228.945, 52645.924 20/11/18,20:15:29,19,11,1, 11.9,1,1, 5.194, 10581.010, 228.933, 52645.888 20/11/18,20:15:30,00,11,1, 11.9,1,1, 5.194, 10581.008, 228.933, 52645.888 20/11/18,20:15:30,01,11,1, 11.9,1,1, 5.194, 10581.018, 228.959, 52645.910 20/11/18,20:15:30,02,11,1, 11.9,1,1, 5.194, 10581.003, 228.979, 52645.875 20/11/18,20:15:30,03,11,1, 11.9,1,1, 5.194, 10580.997, 228.951, 52645.867 20/11/18,20:15:30,04,11,1, 11.9,1,1, 5.194, 10581.024, 228.967, 52645.892 20/11/18,20:15:30,05,11,1, 11.9,1,1, 5.194, 10581.018, 228.944, 52645.881 20/11/18,20:15:30,06,11,1, 11.9,1,1, 5.194, 10581.003, 228.925, 52645.866 20/11/18,20:15:30,07,11,1, 11.9,1,1, 5.194, 10580.999, 228.934, 52645.848 20/11/18,20:15:30,08,11,1, 11.9,1,1, 5.194, 10581.008, 228.956, 52645.848 20/11/18,20:15:30,09,11,1, 11.9,1,1, 5.194, 10580.999, 228.962, 52645.858 20/11/18,20:15:30,10,11,1, 11.9,1,1, 5.194, 10581.004, 228.955, 52645.840 20/11/18,20:15:30,11,11,1, 11.9,1,1, 5.194, 10581.021, 228.933, 52645.811 20/11/18,20:15:30,12,11,1, 11.9,1,1, 5.194, 10580.981, 228.934, 52645.841 20/11/18,20:15:30,13,11,1, 11.9,1,1, 5.194, 10580.994, 228.940, 52645.887 20/11/18,20:15:30,14,11,1, 11.9,1,1, 5.194, 10581.000, 228.938, 52645.865 20/11/18,20:15:30,15,11,1, 11.9,1,1, 5.194, 10581.023, 228.914, 52645.716 20/11/18,20:15:30,16,11,1, 11.9,1,1, 5.194, 10581.011, 228.937, 52645.816 20/11/18,20:15:30,17,11,1, 11.9,1,1, 5.194, 10580.994, 228.949, 52645.834 20/11/18,20:15:30,18,11,1, 11.9,1,1, 5.194, 10581.013, 228.948, 52645.857 20/11/18,20:15:30,19,11,1, 11.9,1,1, 5.194, 10581.007, 228.941, 52645.866 20/11/18,20:15:31,00,10,1, 11.8,1,1, 5.194, 10581.000, 228.941, 52645.866 20/11/18,20:15:31,01,10,1, 11.8,1,1, 5.194, 10580.991, 228.935, 52645.860 20/11/18,20:15:31,02,10,1, 11.8,1,1, 5.194, 10581.001, 228.949, 52645.881 20/11/18,20:15:31,03,10,1, 11.8,1,1, 5.194, 10581.000, 228.921, 52645.858 20/11/18,20:15:31,04,10,1, 11.8,1,1, 5.194, 10580.968, 228.925, 52645.837 20/11/18,20:15:31,05,10,1, 11.8,1,1, 5.194, 10581.009, 228.945, 52645.867 20/11/18,20:15:31,06,10,1, 11.8,1,1, 5.194, 10581.026, 228.975, 52645.892 20/11/18,20:15:31,07,10,1, 11.8,1,1, 5.194, 10581.043, 228.949, 52645.843 20/11/18,20:15:31,08,10,1, 11.8,1,1, 5.194, 10581.000, 228.930, 52645.810 20/11/18,20:15:31,09,10,1, 11.8,1,1, 5.194, 10581.021, 228.943, 52645.851 20/11/18,20:15:31,10,10,1, 11.8,1,1, 5.194, 10581.027, 228.955, 52645.821 20/11/18,20:15:31,11,10,1, 11.8,1,1, 5.194, 10581.019, 228.940, 52645.840 20/11/18,20:15:31,12,10,1, 11.8,1,1, 5.194, 10581.014, 228.959, 52645.866 20/11/18,20:15:31,13,10,1, 11.8,1,1, 5.194, 10581.039, 228.919, 52645.756 20/11/18,20:15:31,14,10,1, 11.8,1,1, 5.194, 10581.055, 228.939, 52645.895 20/11/18,20:15:31,15,10,1, 11.8,1,1, 5.194, 10581.046, 228.975, 52645.878 20/11/18,20:15:31,16,10,1, 11.8,1,1, 5.194, 10581.011, 228.958, 52645.826 20/11/18,20:15:31,17,10,1, 11.8,1,1, 5.194, 10581.032, 228.934, 52645.863 20/11/18,20:15:31,18,10,1, 11.8,1,1, 5.194, 10581.007, 228.939, 52645.849 20/11/18,20:15:31,19,10,1, 11.8,1,1, 5.194, 10581.031, 228.968, 52645.901 20/11/18,20:15:32,00,11,1, 11.8,1,1, 5.190, 10581.025, 228.968, 52645.901 20/11/18,20:15:32,01,11,1, 11.8,1,1, 5.190, 10581.032, 228.967, 52645.852 20/11/18,20:15:32,02,11,1, 11.8,1,1, 5.190, 10581.021, 228.952, 52645.859 20/11/18,20:15:32,03,11,1, 11.8,1,1, 5.190, 10581.016, 228.948, 52645.850 20/11/18,20:15:32,04,11,1, 11.8,1,1, 5.190, 10581.015, 228.979, 52645.879 20/11/18,20:15:32,05,11,1, 11.8,1,1, 5.190, 10581.011, 228.989, 52645.899 20/11/18,20:15:32,06,11,1, 11.8,1,1, 5.190, 10580.977, 228.967, 52645.836 20/11/18,20:15:32,07,11,1, 11.8,1,1, 5.190, 10580.999, 228.957, 52645.890 20/11/18,20:15:32,08,11,1, 11.8,1,1, 5.190, 10581.020, 228.968, 52645.880 20/11/18,20:15:32,09,11,1, 11.8,1,1, 5.190, 10581.021, 228.954, 52645.871 20/11/18,20:15:32,10,11,1, 11.8,1,1, 5.190, 10581.020, 228.948, 52645.882 20/11/18,20:15:32,11,11,1, 11.8,1,1, 5.190, 10581.046, 228.964, 52645.891 20/11/18,20:15:32,12,11,1, 11.8,1,1, 5.190, 10581.020, 228.976, 52645.844 20/11/18,20:15:32,13,11,1, 11.8,1,1, 5.190, 10581.015, 228.980, 52645.859 20/11/18,20:15:32,14,11,1, 11.8,1,1, 5.190, 10581.044, 228.958, 52645.849 20/11/18,20:15:32,15,11,1, 11.8,1,1, 5.190, 10581.029, 228.974, 52645.855 20/11/18,20:15:32,16,11,1, 11.8,1,1, 5.190, 10581.021, 228.906, 52645.829 20/11/18,20:15:32,17,11,1, 11.8,1,1, 5.190, 10581.049, 228.926, 52645.890 20/11/18,20:15:32,18,11,1, 11.8,1,1, 5.190, 10581.041, 228.945, 52645.846 20/11/18,20:15:32,19,11,1, 11.8,1,1, 5.190, 10581.028, 228.948, 52645.880 20/11/18,20:15:33,00,11,1, 11.9,1,1, 5.197, 10581.025, 228.948, 52645.880 20/11/18,20:15:33,01,11,1, 11.9,1,1, 5.197, 10581.018, 228.940, 52645.885 20/11/18,20:15:33,02,11,1, 11.9,1,1, 5.197, 10581.033, 228.966, 52645.906 20/11/18,20:15:33,03,11,1, 11.9,1,1, 5.197, 10581.029, 228.938, 52645.897 20/11/18,20:15:33,04,11,1, 11.9,1,1, 5.197, 10580.984, 228.908, 52645.836 20/11/18,20:15:33,05,11,1, 11.9,1,1, 5.197, 10581.040, 228.963, 52645.919 20/11/18,20:15:33,06,11,1, 11.9,1,1, 5.197, 10581.041, 228.965, 52645.895 20/11/18,20:15:33,07,11,1, 11.9,1,1, 5.197, 10581.004, 228.935, 52645.870 20/11/18,20:15:33,08,11,1, 11.9,1,1, 5.197, 10581.011, 228.919, 52645.851 20/11/18,20:15:33,09,11,1, 11.9,1,1, 5.197, 10581.027, 228.976, 52645.880 20/11/18,20:15:33,10,11,1, 11.9,1,1, 5.197, 10581.020, 228.964, 52645.857 20/11/18,20:15:33,11,11,1, 11.9,1,1, 5.197, 10581.029, 228.924, 52645.835 20/11/18,20:15:33,12,11,1, 11.9,1,1, 5.197, 10581.034, 228.975, 52645.888 20/11/18,20:15:33,13,11,1, 11.9,1,1, 5.197, 10581.026, 228.979, 52645.879 20/11/18,20:15:33,14,11,1, 11.9,1,1, 5.197, 10581.050, 228.958, 52645.877 20/11/18,20:15:33,15,11,1, 11.9,1,1, 5.197, 10581.032, 228.964, 52645.854 20/11/18,20:15:33,16,11,1, 11.9,1,1, 5.197, 10581.039, 228.996, 52645.888 20/11/18,20:15:33,17,11,1, 11.9,1,1, 5.197, 10581.023, 228.930, 52645.836 20/11/18,20:15:33,18,11,1, 11.9,1,1, 5.197, 10581.020, 228.947, 52645.806 20/11/18,20:15:33,19,11,1, 11.9,1,1, 5.197, 10581.010, 228.952, 52645.838 20/11/18,20:15:34,00,11,1, 11.8,1,1, 5.198, 10581.008, 228.952, 52645.838 20/11/18,20:15:34,01,11,1, 11.8,1,1, 5.198, 10581.021, 228.963, 52645.844 20/11/18,20:15:34,02,11,1, 11.8,1,1, 5.198, 10581.040, 228.959, 52645.883 20/11/18,20:15:34,03,11,1, 11.8,1,1, 5.198, 10581.021, 228.967, 52645.912 20/11/18,20:15:34,04,11,1, 11.8,1,1, 5.198, 10581.070, 228.962, 52645.866 20/11/18,20:15:34,05,11,1, 11.8,1,1, 5.198, 10581.047, 228.969, 52645.869 20/11/18,20:15:34,06,11,1, 11.8,1,1, 5.198, 10581.021, 228.941, 52645.837 20/11/18,20:15:34,07,11,1, 11.8,1,1, 5.198, 10581.031, 228.968, 52645.832 20/11/18,20:15:34,08,11,1, 11.8,1,1, 5.198, 10581.036, 228.964, 52645.841 20/11/18,20:15:34,09,11,1, 11.8,1,1, 5.198, 10581.033, 228.936, 52645.821 20/11/18,20:15:34,10,11,1, 11.8,1,1, 5.198, 10581.038, 228.954, 52645.905 20/11/18,20:15:34,11,11,1, 11.8,1,1, 5.198, 10580.997, 228.931, 52645.844 20/11/18,20:15:34,12,11,1, 11.8,1,1, 5.198, 10581.043, 228.979, 52645.905 20/11/18,20:15:34,13,11,1, 11.8,1,1, 5.198, 10581.075, 228.969, 52645.904 20/11/18,20:15:34,14,11,1, 11.8,1,1, 5.198, 10581.043, 228.951, 52645.862 20/11/18,20:15:34,15,11,1, 11.8,1,1, 5.198, 10581.048, 228.949, 52645.876 20/11/18,20:15:34,16,11,1, 11.8,1,1, 5.198, 10581.052, 228.981, 52645.896 20/11/18,20:15:34,17,11,1, 11.8,1,1, 5.198, 10581.059, 228.963, 52645.878 20/11/18,20:15:34,18,11,1, 11.8,1,1, 5.198, 10581.039, 228.967, 52645.825 20/11/18,20:15:34,19,11,1, 11.8,1,1, 5.198, 10581.036, 228.954, 52645.842 20/11/18,20:15:35,00,11,1, 11.8,1,1, 5.194, 10581.033, 228.954, 52645.842 20/11/18,20:15:35,01,11,1, 11.8,1,1, 5.194, 10581.033, 228.958, 52645.863 20/11/18,20:15:35,02,11,1, 11.8,1,1, 5.194, 10581.059, 228.952, 52645.851 20/11/18,20:15:35,03,11,1, 11.8,1,1, 5.194, 10581.042, 228.960, 52645.874 20/11/18,20:15:35,04,11,1, 11.8,1,1, 5.194, 10581.035, 228.958, 52645.854 20/11/18,20:15:35,05,11,1, 11.8,1,1, 5.194, 10581.076, 228.967, 52645.895 20/11/18,20:15:35,06,11,1, 11.8,1,1, 5.194, 10581.053, 228.962, 52645.875 20/11/18,20:15:35,07,11,1, 11.8,1,1, 5.194, 10581.033, 228.947, 52645.805 20/11/18,20:15:35,08,11,1, 11.8,1,1, 5.194, 10581.020, 228.944, 52645.823 20/11/18,20:15:35,09,11,1, 11.8,1,1, 5.194, 10581.055, 228.943, 52645.814 20/11/18,20:15:35,10,11,1, 11.8,1,1, 5.194, 10581.042, 228.967, 52645.860 20/11/18,20:15:35,11,11,1, 11.8,1,1, 5.194, 10581.059, 228.942, 52645.841 20/11/18,20:15:35,12,11,1, 11.8,1,1, 5.194, 10581.042, 228.954, 52645.847 20/11/18,20:15:35,13,11,1, 11.8,1,1, 5.194, 10581.029, 228.965, 52645.855 20/11/18,20:15:35,14,11,1, 11.8,1,1, 5.194, 10581.041, 228.967, 52645.870 20/11/18,20:15:35,15,11,1, 11.8,1,1, 5.194, 10581.056, 228.990, 52645.865 20/11/18,20:15:35,16,11,1, 11.8,1,1, 5.194, 10581.046, 228.930, 52645.896 20/11/18,20:15:35,17,11,1, 11.8,1,1, 5.194, 10581.029, 228.936, 52645.889 20/11/18,20:15:35,18,11,1, 11.8,1,1, 5.194, 10581.046, 228.978, 52645.872 20/11/18,20:15:35,19,11,1, 11.8,1,1, 5.194, 10581.042, 228.960, 52645.898 20/11/18,20:15:36,00,11,1, 11.8,1,1, 5.191, 10581.042, 228.960, 52645.898 20/11/18,20:15:36,01,11,1, 11.8,1,1, 5.191, 10581.007, 228.951, 52645.842 20/11/18,20:15:36,02,11,1, 11.8,1,1, 5.191, 10581.052, 228.975, 52645.882 20/11/18,20:15:36,03,11,1, 11.8,1,1, 5.191, 10581.034, 228.990, 52645.889 20/11/18,20:15:36,04,11,1, 11.8,1,1, 5.191, 10581.037, 228.982, 52645.854 20/11/18,20:15:36,05,11,1, 11.8,1,1, 5.191, 10581.034, 228.945, 52645.867 20/11/18,20:15:36,06,11,1, 11.8,1,1, 5.191, 10581.026, 228.979, 52645.825 20/11/18,20:15:36,07,11,1, 11.8,1,1, 5.191, 10581.058, 228.964, 52645.855 20/11/18,20:15:36,08,11,1, 11.8,1,1, 5.191, 10581.040, 228.953, 52645.867 20/11/18,20:15:36,09,11,1, 11.8,1,1, 5.191, 10581.032, 228.974, 52645.849 20/11/18,20:15:36,10,11,1, 11.8,1,1, 5.191, 10581.060, 228.954, 52645.848 20/11/18,20:15:36,11,11,1, 11.8,1,1, 5.191, 10581.061, 228.987, 52645.846 20/11/18,20:15:36,12,11,1, 11.8,1,1, 5.191, 10581.053, 228.971, 52645.851 20/11/18,20:15:36,13,11,1, 11.8,1,1, 5.191, 10581.024, 228.958, 52645.830 20/11/18,20:15:36,14,11,1, 11.8,1,1, 5.191, 10581.060, 228.969, 52645.874 20/11/18,20:15:36,15,11,1, 11.8,1,1, 5.191, 10581.042, 228.963, 52645.883 20/11/18,20:15:36,16,11,1, 11.8,1,1, 5.191, 10581.044, 228.958, 52645.863 20/11/18,20:15:36,17,11,1, 11.8,1,1, 5.191, 10581.062, 228.963, 52645.847 20/11/18,20:15:36,18,11,1, 11.8,1,1, 5.191, 10581.039, 228.960, 52645.834 20/11/18,20:15:36,19,11,1, 11.8,1,1, 5.191, 10581.053, 228.997, 52645.901 20/11/18,20:15:37,00,11,1, 12.0,1,1, 5.190, 10581.050, 228.997, 52645.901 20/11/18,20:15:37,01,11,1, 12.0,1,1, 5.190, 10581.056, 228.964, 52645.871 20/11/18,20:15:37,02,11,1, 12.0,1,1, 5.190, 10581.058, 228.976, 52645.872 20/11/18,20:15:37,03,11,1, 12.0,1,1, 5.190, 10581.052, 228.964, 52645.858 20/11/18,20:15:37,04,11,1, 12.0,1,1, 5.190, 10581.024, 228.990, 52645.873 20/11/18,20:15:37,05,11,1, 12.0,1,1, 5.190, 10581.051, 228.989, 52645.852 20/11/18,20:15:37,06,11,1, 12.0,1,1, 5.190, 10581.063, 228.929, 52645.846 20/11/18,20:15:37,07,11,1, 12.0,1,1, 5.190, 10581.039, 228.944, 52645.878 20/11/18,20:15:37,08,11,1, 12.0,1,1, 5.190, 10581.069, 228.983, 52645.865 20/11/18,20:15:37,09,11,1, 12.0,1,1, 5.190, 10581.064, 228.976, 52645.878 20/11/18,20:15:37,10,11,1, 12.0,1,1, 5.190, 10581.050, 228.948, 52645.850 20/11/18,20:15:37,11,11,1, 12.0,1,1, 5.190, 10581.056, 228.965, 52645.853 20/11/18,20:15:37,12,11,1, 12.0,1,1, 5.190, 10581.066, 228.993, 52645.882 20/11/18,20:15:37,13,11,1, 12.0,1,1, 5.190, 10581.054, 228.983, 52645.858 20/11/18,20:15:37,14,11,1, 12.0,1,1, 5.190, 10581.066, 228.961, 52645.849 20/11/18,20:15:37,15,11,1, 12.0,1,1, 5.190, 10581.040, 228.966, 52645.819 20/11/18,20:15:37,16,11,1, 12.0,1,1, 5.190, 10581.036, 228.993, 52646.099 20/11/18,20:15:37,17,11,1, 12.0,1,1, 5.190, 10581.061, 228.983, 52645.947 20/11/18,20:15:37,18,11,1, 12.0,1,1, 5.190, 10581.077, 228.994, 52645.927 20/11/18,20:15:37,19,11,1, 12.0,1,1, 5.190, 10581.050, 228.980, 52645.870 20/11/18,20:15:38,00,11,1, 11.9,1,1, 5.192, 10581.050, 228.980, 52645.870 20/11/18,20:15:38,01,11,1, 11.9,1,1, 5.192, 10581.072, 228.958, 52645.870 20/11/18,20:15:38,02,11,1, 11.9,1,1, 5.192, 10581.074, 228.971, 52645.854 20/11/18,20:15:38,03,11,1, 11.9,1,1, 5.192, 10581.024, 228.967, 52645.633 20/11/18,20:15:38,04,11,1, 11.9,1,1, 5.192, 10581.075, 228.973, 52645.818 20/11/18,20:15:38,05,11,1, 11.9,1,1, 5.192, 10581.022, 228.969, 52645.605 20/11/18,20:15:38,06,11,1, 11.9,1,1, 5.192, 10581.086, 228.964, 52645.798 20/11/18,20:15:38,07,11,1, 11.9,1,1, 5.192, 10581.049, 228.952, 52645.775 20/11/18,20:15:38,08,11,1, 11.9,1,1, 5.192, 10581.060, 228.987, 52645.808 20/11/18,20:15:38,09,11,1, 11.9,1,1, 5.192, 10581.075, 228.982, 52645.834 20/11/18,20:15:38,10,11,1, 11.9,1,1, 5.192, 10581.049, 228.993, 52645.812 20/11/18,20:15:38,11,11,1, 11.9,1,1, 5.192, 10581.042, 228.977, 52645.840 20/11/18,20:15:38,12,11,1, 11.9,1,1, 5.192, 10581.045, 228.968, 52645.895 20/11/18,20:15:38,13,11,1, 11.9,1,1, 5.192, 10581.063, 229.004, 52645.853 20/11/18,20:15:38,14,11,1, 11.9,1,1, 5.192, 10581.069, 228.969, 52645.884 20/11/18,20:15:38,15,11,1, 11.9,1,1, 5.192, 10581.070, 228.979, 52645.848 20/11/18,20:15:38,16,11,1, 11.9,1,1, 5.192, 10581.047, 228.959, 52645.824 20/11/18,20:15:38,17,11,1, 11.9,1,1, 5.192, 10581.066, 228.992, 52645.892 20/11/18,20:15:38,18,11,1, 11.9,1,1, 5.192, 10581.050, 228.974, 52645.945 20/11/18,20:15:38,19,11,1, 11.9,1,1, 5.192, 10581.094, 228.984, 52645.836 20/11/18,20:15:39,00,11,1, 11.9,1,1, 5.192, 10581.092, 228.984, 52645.836 20/11/18,20:15:39,01,11,1, 11.9,1,1, 5.192, 10581.079, 228.970, 52645.811 20/11/18,20:15:39,02,11,1, 11.9,1,1, 5.192, 10581.051, 228.973, 52645.835 20/11/18,20:15:39,03,11,1, 11.9,1,1, 5.192, 10581.062, 228.967, 52645.831 20/11/18,20:15:39,04,11,1, 11.9,1,1, 5.192, 10581.060, 228.996, 52645.827 20/11/18,20:15:39,05,11,1, 11.9,1,1, 5.192, 10581.075, 228.989, 52645.831 20/11/18,20:15:39,06,11,1, 11.9,1,1, 5.192, 10581.075, 228.993, 52645.821 20/11/18,20:15:39,07,11,1, 11.9,1,1, 5.192, 10581.071, 228.991, 52645.839 20/11/18,20:15:39,08,11,1, 11.9,1,1, 5.192, 10581.066, 228.961, 52645.809 20/11/18,20:15:39,09,11,1, 11.9,1,1, 5.192, 10581.047, 228.983, 52645.788 20/11/18,20:15:39,10,11,1, 11.9,1,1, 5.192, 10581.050, 228.979, 52645.840 20/11/18,20:15:39,11,11,1, 11.9,1,1, 5.192, 10581.071, 228.992, 52645.834 20/11/18,20:15:39,12,11,1, 11.9,1,1, 5.192, 10581.080, 228.991, 52645.832 20/11/18,20:15:39,13,11,1, 11.9,1,1, 5.192, 10581.050, 228.963, 52645.796 20/11/18,20:15:39,14,11,1, 11.9,1,1, 5.192, 10581.088, 228.981, 52645.853 20/11/18,20:15:39,15,11,1, 11.9,1,1, 5.192, 10581.076, 228.980, 52645.880 20/11/18,20:15:39,16,11,1, 11.9,1,1, 5.192, 10581.063, 228.961, 52645.864 20/11/18,20:15:39,17,11,1, 11.9,1,1, 5.192, 10581.080, 228.963, 52645.846 20/11/18,20:15:39,18,11,1, 11.9,1,1, 5.192, 10581.038, 228.958, 52645.798 20/11/18,20:15:39,19,11,1, 11.9,1,1, 5.192, 10581.075, 229.032, 52645.876 20/11/18,20:15:40,00,11,1, 11.9,1,1, 5.192, 10581.075, 229.032, 52645.876 20/11/18,20:15:40,01,11,1, 11.9,1,1, 5.192, 10581.048, 228.971, 52645.806 20/11/18,20:15:40,02,11,1, 11.9,1,1, 5.192, 10581.074, 228.984, 52645.847 20/11/18,20:15:40,03,11,1, 11.9,1,1, 5.192, 10581.089, 228.983, 52645.835 20/11/18,20:15:40,04,11,1, 11.9,1,1, 5.192, 10581.056, 228.972, 52645.829 20/11/18,20:15:40,05,11,1, 11.9,1,1, 5.192, 10581.058, 228.957, 52645.798 20/11/18,20:15:40,06,11,1, 11.9,1,1, 5.192, 10581.054, 228.964, 52645.825 20/11/18,20:15:40,07,11,1, 11.9,1,1, 5.192, 10581.089, 228.978, 52645.844 20/11/18,20:15:40,08,11,1, 11.9,1,1, 5.192, 10581.086, 228.981, 52645.869 20/11/18,20:15:40,09,11,1, 11.9,1,1, 5.192, 10581.067, 228.982, 52645.830 20/11/18,20:15:40,10,11,1, 11.9,1,1, 5.192, 10581.070, 228.978, 52645.850 20/11/18,20:15:40,11,11,1, 11.9,1,1, 5.192, 10581.105, 229.000, 52645.885 20/11/18,20:15:40,12,11,1, 11.9,1,1, 5.192, 10581.081, 228.991, 52645.853 20/11/18,20:15:40,13,11,1, 11.9,1,1, 5.192, 10581.100, 229.001, 52645.866 20/11/18,20:15:40,14,11,1, 11.9,1,1, 5.192, 10581.084, 228.996, 52645.843 20/11/18,20:15:40,15,11,1, 11.9,1,1, 5.192, 10581.081, 229.007, 52645.859 20/11/18,20:15:40,16,11,1, 11.9,1,1, 5.192, 10581.096, 229.008, 52645.878 20/11/18,20:15:40,17,11,1, 11.9,1,1, 5.192, 10581.070, 228.987, 52645.854 20/11/18,20:15:40,18,11,1, 11.9,1,1, 5.192, 10581.063, 228.989, 52645.857 20/11/18,20:15:40,19,11,1, 11.9,1,1, 5.192, 10581.064, 228.993, 52645.855 20/11/18,20:15:41,00,11,1, 11.8,1,1, 5.194, 10581.058, 228.993, 52645.855 20/11/18,20:15:41,01,11,1, 11.8,1,1, 5.194, 10581.077, 228.997, 52645.868 20/11/18,20:15:41,02,11,1, 11.8,1,1, 5.194, 10581.081, 228.977, 52645.809 20/11/18,20:15:41,03,11,1, 11.8,1,1, 5.194, 10581.078, 228.963, 52645.827 20/11/18,20:15:41,04,11,1, 11.8,1,1, 5.194, 10581.054, 228.981, 52645.857 20/11/18,20:15:41,05,11,1, 11.8,1,1, 5.194, 10581.069, 229.001, 52645.825 20/11/18,20:15:41,06,11,1, 11.8,1,1, 5.194, 10581.069, 228.972, 52645.735 20/11/18,20:15:41,07,11,1, 11.8,1,1, 5.194, 10581.079, 228.945, 52645.858 20/11/18,20:15:41,08,11,1, 11.8,1,1, 5.194, 10581.086, 228.983, 52645.848 20/11/18,20:15:41,09,11,1, 11.8,1,1, 5.194, 10581.091, 228.949, 52645.853 20/11/18,20:15:41,10,11,1, 11.8,1,1, 5.194, 10581.046, 228.950, 52645.833 20/11/18,20:15:41,11,11,1, 11.8,1,1, 5.194, 10581.060, 228.928, 52645.801 20/11/18,20:15:41,12,11,1, 11.8,1,1, 5.194, 10581.053, 228.952, 52645.829 20/11/18,20:15:41,13,11,1, 11.8,1,1, 5.194, 10581.037, 228.946, 52645.826 20/11/18,20:15:41,14,11,1, 11.8,1,1, 5.194, 10581.075, 228.966, 52645.820 20/11/18,20:15:41,15,11,1, 11.8,1,1, 5.194, 10581.063, 228.947, 52645.808 20/11/18,20:15:41,16,11,1, 11.8,1,1, 5.194, 10581.058, 228.957, 52645.821 20/11/18,20:15:41,17,11,1, 11.8,1,1, 5.194, 10581.096, 228.965, 52645.840 20/11/18,20:15:41,18,11,1, 11.8,1,1, 5.194, 10581.078, 228.938, 52645.833 20/11/18,20:15:41,19,11,1, 11.8,1,1, 5.194, 10581.087, 228.943, 52645.810 20/11/18,20:15:42,00,11,1, 11.8,1,1, 5.193, 10581.083, 228.943, 52645.810 20/11/18,20:15:42,01,11,1, 11.8,1,1, 5.193, 10581.058, 228.934, 52645.790 20/11/18,20:15:42,02,11,1, 11.8,1,1, 5.193, 10581.073, 228.944, 52645.833 20/11/18,20:15:42,03,11,1, 11.8,1,1, 5.193, 10581.068, 228.967, 52645.789 20/11/18,20:15:42,04,11,1, 11.8,1,1, 5.193, 10581.057, 228.938, 52645.773 20/11/18,20:15:42,05,11,1, 11.8,1,1, 5.193, 10581.064, 228.982, 52645.816 20/11/18,20:15:42,06,11,1, 11.8,1,1, 5.193, 10581.076, 228.963, 52645.825 20/11/18,20:15:42,07,11,1, 11.8,1,1, 5.193, 10581.051, 228.932, 52645.780 20/11/18,20:15:42,08,11,1, 11.8,1,1, 5.193, 10581.063, 228.989, 52645.815 20/11/18,20:15:42,09,11,1, 11.8,1,1, 5.193, 10581.052, 228.959, 52645.788 20/11/18,20:15:42,10,11,1, 11.8,1,1, 5.193, 10581.066, 228.965, 52645.761 20/11/18,20:15:42,11,11,1, 11.8,1,1, 5.193, 10581.067, 228.979, 52645.788 20/11/18,20:15:42,12,11,1, 11.8,1,1, 5.193, 10581.031, 228.937, 52645.754 20/11/18,20:15:42,13,11,1, 11.8,1,1, 5.193, 10581.057, 228.953, 52645.838 20/11/18,20:15:42,14,11,1, 11.8,1,1, 5.193, 10581.077, 228.995, 52645.844 20/11/18,20:15:42,15,11,1, 11.8,1,1, 5.193, 10581.078, 228.952, 52645.801 20/11/18,20:15:42,16,11,1, 11.8,1,1, 5.193, 10581.085, 228.976, 52645.818 20/11/18,20:15:42,17,11,1, 11.8,1,1, 5.193, 10581.069, 228.977, 52645.941 20/11/18,20:15:42,18,11,1, 11.8,1,1, 5.193, 10581.058, 228.939, 52645.714 20/11/18,20:15:42,19,11,1, 11.8,1,1, 5.193, 10581.072, 228.979, 52645.799 20/11/18,20:15:43,00,11,1, 11.9,1,1, 5.195, 10581.067, 228.979, 52645.799 20/11/18,20:15:43,01,11,1, 11.9,1,1, 5.195, 10581.073, 228.939, 52645.765 20/11/18,20:15:43,02,11,1, 11.9,1,1, 5.195, 10581.073, 228.992, 52645.810 20/11/18,20:15:43,03,11,1, 11.9,1,1, 5.195, 10581.074, 228.973, 52645.816 20/11/18,20:15:43,04,11,1, 11.9,1,1, 5.195, 10581.052, 228.946, 52645.799 20/11/18,20:15:43,05,11,1, 11.9,1,1, 5.195, 10581.056, 228.951, 52645.770 20/11/18,20:15:43,06,11,1, 11.9,1,1, 5.195, 10581.055, 228.969, 52645.819 20/11/18,20:15:43,07,11,1, 11.9,1,1, 5.195, 10581.061, 228.956, 52645.801 20/11/18,20:15:43,08,11,1, 11.9,1,1, 5.195, 10581.055, 228.979, 52645.780 20/11/18,20:15:43,09,11,1, 11.9,1,1, 5.195, 10581.065, 228.959, 52645.781 20/11/18,20:15:43,10,11,1, 11.9,1,1, 5.195, 10581.043, 228.945, 52645.813 20/11/18,20:15:43,11,11,1, 11.9,1,1, 5.195, 10581.063, 228.979, 52645.823 20/11/18,20:15:43,12,11,1, 11.9,1,1, 5.195, 10581.070, 228.966, 52645.772 20/11/18,20:15:43,13,11,1, 11.9,1,1, 5.195, 10581.068, 228.957, 52645.766 20/11/18,20:15:43,14,11,1, 11.9,1,1, 5.195, 10581.054, 228.975, 52645.806 20/11/18,20:15:43,15,11,1, 11.9,1,1, 5.195, 10581.058, 228.981, 52645.792 20/11/18,20:15:43,16,11,1, 11.9,1,1, 5.195, 10581.055, 228.963, 52645.792 20/11/18,20:15:43,17,11,1, 11.9,1,1, 5.195, 10581.049, 228.960, 52645.811 20/11/18,20:15:43,18,11,1, 11.9,1,1, 5.195, 10581.033, 228.972, 52645.818 20/11/18,20:15:43,19,11,1, 11.9,1,1, 5.195, 10581.069, 228.984, 52645.806 20/11/18,20:15:44,00,11,1, 11.8,1,1, 5.192, 10581.067, 228.984, 52645.806 20/11/18,20:15:44,01,11,1, 11.8,1,1, 5.192, 10581.048, 228.983, 52645.861 20/11/18,20:15:44,02,11,1, 11.8,1,1, 5.192, 10581.056, 228.977, 52645.815 20/11/18,20:15:44,03,11,1, 11.8,1,1, 5.192, 10581.055, 228.965, 52645.815 20/11/18,20:15:44,04,11,1, 11.8,1,1, 5.192, 10581.057, 228.970, 52645.816 20/11/18,20:15:44,05,11,1, 11.8,1,1, 5.192, 10581.056, 228.962, 52645.789 20/11/18,20:15:44,06,11,1, 11.8,1,1, 5.192, 10581.055, 228.946, 52645.772 20/11/18,20:15:44,07,11,1, 11.8,1,1, 5.192, 10581.069, 228.987, 52645.784 20/11/18,20:15:44,08,11,1, 11.8,1,1, 5.192, 10581.102, 228.958, 52645.687 20/11/18,20:15:44,09,11,1, 11.8,1,1, 5.192, 10581.073, 228.967, 52645.895 20/11/18,20:15:44,10,11,1, 11.8,1,1, 5.192, 10581.071, 228.976, 52645.842 20/11/18,20:15:44,11,11,1, 11.8,1,1, 5.192, 10581.067, 228.966, 52645.851 20/11/18,20:15:44,12,11,1, 11.8,1,1, 5.192, 10581.064, 228.965, 52645.860 20/11/18,20:15:44,13,11,1, 11.8,1,1, 5.192, 10581.070, 228.977, 52645.857 20/11/18,20:15:44,14,11,1, 11.8,1,1, 5.192, 10581.026, 228.948, 52645.783 20/11/18,20:15:44,15,11,1, 11.8,1,1, 5.192, 10581.038, 228.982, 52645.935 20/11/18,20:15:44,16,11,1, 11.8,1,1, 5.192, 10581.083, 228.989, 52645.843 20/11/18,20:15:44,17,11,1, 11.8,1,1, 5.192, 10581.042, 228.975, 52645.800 20/11/18,20:15:44,18,11,1, 11.8,1,1, 5.192, 10581.059, 228.981, 52645.810 20/11/18,20:15:44,19,11,1, 11.8,1,1, 5.192, 10581.066, 228.969, 52645.857 20/11/18,20:15:45,00,11,1, 11.8,1,1, 5.193, 10581.058, 228.969, 52645.857 20/11/18,20:15:45,01,11,1, 11.8,1,1, 5.193, 10581.075, 228.974, 52645.809 20/11/18,20:15:45,02,11,1, 11.8,1,1, 5.193, 10581.064, 228.981, 52645.816 20/11/18,20:15:45,03,11,1, 11.8,1,1, 5.193, 10581.049, 228.961, 52645.821 20/11/18,20:15:45,04,11,1, 11.8,1,1, 5.193, 10581.063, 228.989, 52645.816 20/11/18,20:15:45,05,11,1, 11.8,1,1, 5.193, 10581.054, 228.969, 52645.804 20/11/18,20:15:45,06,11,1, 11.8,1,1, 5.193, 10581.061, 228.971, 52645.814 20/11/18,20:15:45,07,11,1, 11.8,1,1, 5.193, 10581.048, 228.994, 52645.816 20/11/18,20:15:45,08,11,1, 11.8,1,1, 5.193, 10581.091, 228.965, 52645.844 20/11/18,20:15:45,09,11,1, 11.8,1,1, 5.193, 10581.075, 228.972, 52645.772 20/11/18,20:15:45,10,11,1, 11.8,1,1, 5.193, 10581.066, 228.961, 52645.793 20/11/18,20:15:45,11,11,1, 11.8,1,1, 5.193, 10581.065, 228.963, 52645.807 20/11/18,20:15:45,12,11,1, 11.8,1,1, 5.193, 10581.056, 228.962, 52645.818 20/11/18,20:15:45,13,11,1, 11.8,1,1, 5.193, 10581.065, 228.963, 52645.807 20/11/18,20:15:45,14,11,1, 11.8,1,1, 5.193, 10581.054, 228.986, 52645.793 20/11/18,20:15:45,15,11,1, 11.8,1,1, 5.193, 10581.035, 228.942, 52645.803 20/11/18,20:15:45,16,11,1, 11.8,1,1, 5.193, 10581.089, 228.959, 52645.682 20/11/18,20:15:45,17,11,1, 11.8,1,1, 5.193, 10581.080, 228.982, 52645.893 20/11/18,20:15:45,18,11,1, 11.8,1,1, 5.193, 10581.096, 228.958, 52645.824 20/11/18,20:15:45,19,11,1, 11.8,1,1, 5.193, 10581.049, 228.974, 52645.800 20/11/18,20:15:46,00,11,1, 11.9,1,1, 5.195, 10581.042, 228.974, 52645.800 20/11/18,20:15:46,01,11,1, 11.9,1,1, 5.195, 10581.063, 228.999, 52645.807 20/11/18,20:15:46,02,11,1, 11.9,1,1, 5.195, 10581.063, 228.966, 52645.815 20/11/18,20:15:46,03,11,1, 11.9,1,1, 5.195, 10581.044, 228.956, 52645.818 20/11/18,20:15:46,04,11,1, 11.9,1,1, 5.195, 10581.053, 228.961, 52645.753 20/11/18,20:15:46,05,11,1, 11.9,1,1, 5.195, 10581.041, 228.979, 52645.825 20/11/18,20:15:46,06,11,1, 11.9,1,1, 5.195, 10581.038, 228.970, 52645.768 20/11/18,20:15:46,07,11,1, 11.9,1,1, 5.195, 10581.062, 228.936, 52645.750 20/11/18,20:15:46,08,11,1, 11.9,1,1, 5.195, 10581.068, 228.956, 52645.782 20/11/18,20:15:46,09,11,1, 11.9,1,1, 5.195, 10581.060, 228.998, 52645.791 20/11/18,20:15:46,10,11,1, 11.9,1,1, 5.195, 10581.055, 229.001, 52645.789 20/11/18,20:15:46,11,11,1, 11.9,1,1, 5.195, 10581.045, 228.971, 52645.813 20/11/18,20:15:46,12,11,1, 11.9,1,1, 5.195, 10581.052, 228.958, 52645.807 20/11/18,20:15:46,13,11,1, 11.9,1,1, 5.195, 10581.074, 228.985, 52645.786 20/11/18,20:15:46,14,11,1, 11.9,1,1, 5.195, 10581.080, 228.965, 52645.814 20/11/18,20:15:46,15,11,1, 11.9,1,1, 5.195, 10581.063, 228.949, 52645.808 20/11/18,20:15:46,16,11,1, 11.9,1,1, 5.195, 10581.065, 228.957, 52645.790 20/11/18,20:15:46,17,11,1, 11.9,1,1, 5.195, 10581.075, 228.966, 52645.803 20/11/18,20:15:46,18,11,1, 11.9,1,1, 5.195, 10581.063, 228.955, 52645.791 20/11/18,20:15:46,19,11,1, 11.9,1,1, 5.195, 10581.065, 228.987, 52645.798 20/11/18,20:15:47,00,11,1, 11.9,1,1, 5.193, 10581.058, 228.987, 52645.798 20/11/18,20:15:47,01,11,1, 11.9,1,1, 5.193, 10581.048, 228.970, 52645.779 20/11/18,20:15:47,02,11,1, 11.9,1,1, 5.193, 10581.050, 229.003, 52645.803 20/11/18,20:15:47,03,11,1, 11.9,1,1, 5.193, 10581.060, 228.971, 52645.800 20/11/18,20:15:47,04,11,1, 11.9,1,1, 5.193, 10581.072, 228.960, 52645.784 20/11/18,20:15:47,05,11,1, 11.9,1,1, 5.193, 10581.056, 228.940, 52645.798 20/11/18,20:15:47,06,11,1, 11.9,1,1, 5.193, 10581.061, 228.958, 52645.783 20/11/18,20:15:47,07,11,1, 11.9,1,1, 5.193, 10581.081, 228.960, 52645.825 20/11/18,20:15:47,08,11,1, 11.9,1,1, 5.193, 10581.083, 228.962, 52645.793 20/11/18,20:15:47,09,11,1, 11.9,1,1, 5.193, 10581.074, 228.937, 52645.806 20/11/18,20:15:47,10,11,1, 11.9,1,1, 5.193, 10581.073, 228.995, 52645.824 20/11/18,20:15:47,11,11,1, 11.9,1,1, 5.193, 10581.085, 228.964, 52645.823 20/11/18,20:15:47,12,11,1, 11.9,1,1, 5.193, 10581.055, 228.958, 52645.803 20/11/18,20:15:47,13,11,1, 11.9,1,1, 5.193, 10581.043, 228.955, 52645.797 20/11/18,20:15:47,14,11,1, 11.9,1,1, 5.193, 10581.044, 228.966, 52645.828 20/11/18,20:15:47,15,11,1, 11.9,1,1, 5.193, 10581.073, 228.951, 52645.830 20/11/18,20:15:47,16,11,1, 11.9,1,1, 5.193, 10581.039, 228.953, 52645.816 20/11/18,20:15:47,17,11,1, 11.9,1,1, 5.193, 10581.066, 228.941, 52645.847 20/11/18,20:15:47,18,11,1, 11.9,1,1, 5.193, 10581.060, 228.953, 52645.793 20/11/18,20:15:47,19,11,1, 11.9,1,1, 5.193, 10581.066, 228.942, 52645.820 20/11/18,20:15:48,00,11,1, 11.9,1,1, 5.192, 10581.058, 228.942, 52645.820 20/11/18,20:15:48,01,11,1, 11.9,1,1, 5.192, 10581.049, 228.944, 52645.787 20/11/18,20:15:48,02,11,1, 11.9,1,1, 5.192, 10581.042, 228.964, 52645.806 20/11/18,20:15:48,03,11,1, 11.9,1,1, 5.192, 10581.080, 228.983, 52645.837 20/11/18,20:15:48,04,11,1, 11.9,1,1, 5.192, 10581.072, 228.968, 52645.772 20/11/18,20:15:48,05,11,1, 11.9,1,1, 5.192, 10581.048, 228.928, 52645.782 20/11/18,20:15:48,06,11,1, 11.9,1,1, 5.192, 10581.067, 228.949, 52645.795 20/11/18,20:15:48,07,11,1, 11.9,1,1, 5.192, 10581.087, 228.996, 52645.833 20/11/18,20:15:48,08,11,1, 11.9,1,1, 5.192, 10581.047, 228.949, 52645.780 20/11/18,20:15:48,09,11,1, 11.9,1,1, 5.192, 10581.075, 228.921, 52645.770 20/11/18,20:15:48,10,11,1, 11.9,1,1, 5.192, 10581.069, 228.954, 52645.772 20/11/18,20:15:48,11,11,1, 11.9,1,1, 5.192, 10581.112, 228.984, 52645.922 20/11/18,20:15:48,12,11,1, 11.9,1,1, 5.192, 10581.046, 228.942, 52645.792 20/11/18,20:15:48,13,11,1, 11.9,1,1, 5.192, 10581.081, 228.922, 52645.834 20/11/18,20:15:48,14,11,1, 11.9,1,1, 5.192, 10581.068, 228.975, 52645.825 20/11/18,20:15:48,15,11,1, 11.9,1,1, 5.192, 10581.075, 229.007, 52645.823 20/11/18,20:15:48,16,11,1, 11.9,1,1, 5.192, 10581.074, 228.990, 52645.842 20/11/18,20:15:48,17,11,1, 11.9,1,1, 5.192, 10581.045, 228.934, 52645.783 20/11/18,20:15:48,18,11,1, 11.9,1,1, 5.192, 10581.058, 228.970, 52645.805 20/11/18,20:15:48,19,11,1, 11.9,1,1, 5.192, 10581.087, 229.011, 52645.794 20/11/18,20:15:49,00,11,1, 11.9,1,1, 5.191, 10581.083, 229.011, 52645.794 20/11/18,20:15:49,01,11,1, 11.9,1,1, 5.191, 10581.083, 228.976, 52645.790 20/11/18,20:15:49,02,11,1, 11.9,1,1, 5.191, 10581.086, 228.950, 52645.782 20/11/18,20:15:49,03,11,1, 11.9,1,1, 5.191, 10581.098, 228.991, 52645.830 20/11/18,20:15:49,04,11,1, 11.9,1,1, 5.191, 10581.082, 228.991, 52645.817 20/11/18,20:15:49,05,11,1, 11.9,1,1, 5.191, 10581.078, 228.950, 52645.805 20/11/18,20:15:49,06,11,1, 11.9,1,1, 5.191, 10581.055, 228.960, 52645.777 20/11/18,20:15:49,07,11,1, 11.9,1,1, 5.191, 10581.068, 228.964, 52645.800 20/11/18,20:15:49,08,11,1, 11.9,1,1, 5.191, 10581.073, 228.986, 52645.818 20/11/18,20:15:49,09,11,1, 11.9,1,1, 5.191, 10581.048, 228.951, 52645.771 20/11/18,20:15:49,10,11,1, 11.9,1,1, 5.191, 10581.050, 228.943, 52645.746 20/11/18,20:15:49,11,11,1, 11.9,1,1, 5.191, 10581.058, 228.963, 52645.822 20/11/18,20:15:49,12,11,1, 11.9,1,1, 5.191, 10581.058, 228.944, 52645.765 20/11/18,20:15:49,13,11,1, 11.9,1,1, 5.191, 10581.066, 228.941, 52645.782 20/11/18,20:15:49,14,11,1, 11.9,1,1, 5.191, 10581.067, 228.963, 52645.776 20/11/18,20:15:49,15,11,1, 11.9,1,1, 5.191, 10581.056, 228.976, 52645.749 20/11/18,20:15:49,16,11,1, 11.9,1,1, 5.191, 10581.055, 228.974, 52645.778 20/11/18,20:15:49,17,11,1, 11.9,1,1, 5.191, 10581.065, 228.968, 52645.823 20/11/18,20:15:49,18,11,1, 11.9,1,1, 5.191, 10581.082, 228.976, 52645.808 20/11/18,20:15:49,19,11,1, 11.9,1,1, 5.191, 10581.091, 229.010, 52645.829 20/11/18,20:15:50,00,11,1, 11.9,1,1, 5.191, 10581.083, 229.010, 52645.829 20/11/18,20:15:50,01,11,1, 11.9,1,1, 5.191, 10581.081, 228.956, 52645.760 20/11/18,20:15:50,02,11,1, 11.9,1,1, 5.191, 10581.072, 228.968, 52645.753 20/11/18,20:15:50,03,11,1, 11.9,1,1, 5.191, 10581.099, 228.979, 52645.771 20/11/18,20:15:50,04,11,1, 11.9,1,1, 5.191, 10581.060, 228.962, 52645.783 20/11/18,20:15:50,05,11,1, 11.9,1,1, 5.191, 10581.069, 228.973, 52645.805 20/11/18,20:15:50,06,11,1, 11.9,1,1, 5.191, 10581.074, 228.962, 52645.787 20/11/18,20:15:50,07,11,1, 11.9,1,1, 5.191, 10581.082, 228.984, 52645.856 20/11/18,20:15:50,08,11,1, 11.9,1,1, 5.191, 10581.092, 228.999, 52645.857 20/11/18,20:15:50,09,11,1, 11.9,1,1, 5.191, 10581.034, 228.961, 52645.751 20/11/18,20:15:50,10,11,1, 11.9,1,1, 5.191, 10581.069, 228.966, 52645.791 20/11/18,20:15:50,11,11,1, 11.9,1,1, 5.191, 10581.080, 228.975, 52645.828 20/11/18,20:15:50,12,11,1, 11.9,1,1, 5.191, 10581.057, 228.964, 52645.782 20/11/18,20:15:50,13,11,1, 11.9,1,1, 5.191, 10581.075, 228.966, 52645.852 20/11/18,20:15:50,14,11,1, 11.9,1,1, 5.191, 10581.066, 228.930, 52645.782 20/11/18,20:15:50,15,11,1, 11.9,1,1, 5.191, 10581.062, 228.953, 52645.827 20/11/18,20:15:50,16,11,1, 11.9,1,1, 5.191, 10581.103, 228.986, 52645.873 20/11/18,20:15:50,17,11,1, 11.9,1,1, 5.191, 10581.069, 228.948, 52645.830 20/11/18,20:15:50,18,11,1, 11.9,1,1, 5.191, 10581.109, 228.962, 52645.807 20/11/18,20:15:50,19,11,1, 11.9,1,1, 5.191, 10581.063, 228.971, 52645.779 20/11/18,20:15:51,00,11,1, 11.8,1,1, 5.191, 10581.058, 228.971, 52645.779 20/11/18,20:15:51,01,11,1, 11.8,1,1, 5.191, 10581.064, 228.968, 52645.803 20/11/18,20:15:51,02,11,1, 11.8,1,1, 5.191, 10581.078, 228.947, 52645.761 20/11/18,20:15:51,03,11,1, 11.8,1,1, 5.191, 10581.049, 228.962, 52645.799 20/11/18,20:15:51,04,11,1, 11.8,1,1, 5.191, 10581.072, 228.983, 52645.812 20/11/18,20:15:51,05,11,1, 11.8,1,1, 5.191, 10581.078, 228.963, 52645.780 20/11/18,20:15:51,06,11,1, 11.8,1,1, 5.191, 10581.110, 228.980, 52645.758 20/11/18,20:15:51,07,11,1, 11.8,1,1, 5.191, 10581.076, 228.958, 52645.794 20/11/18,20:15:51,08,11,1, 11.8,1,1, 5.191, 10581.073, 228.984, 52645.811 20/11/18,20:15:51,09,11,1, 11.8,1,1, 5.191, 10581.076, 228.975, 52645.818 20/11/18,20:15:51,10,11,1, 11.8,1,1, 5.191, 10581.060, 228.945, 52645.786 20/11/18,20:15:51,11,11,1, 11.8,1,1, 5.191, 10581.084, 228.950, 52645.789 20/11/18,20:15:51,12,11,1, 11.8,1,1, 5.191, 10581.081, 228.966, 52645.801 20/11/18,20:15:51,13,11,1, 11.8,1,1, 5.191, 10581.078, 228.990, 52645.811 20/11/18,20:15:51,14,11,1, 11.8,1,1, 5.191, 10581.047, 228.983, 52645.805 20/11/18,20:15:51,15,11,1, 11.8,1,1, 5.191, 10581.079, 228.956, 52645.760 20/11/18,20:15:51,16,11,1, 11.8,1,1, 5.191, 10581.071, 228.968, 52645.790 20/11/18,20:15:51,17,11,1, 11.8,1,1, 5.191, 10581.054, 228.997, 52645.796 20/11/18,20:15:51,18,11,1, 11.8,1,1, 5.191, 10581.069, 228.951, 52645.784 20/11/18,20:15:51,19,11,1, 11.8,1,1, 5.191, 10581.056, 228.962, 52645.757 20/11/18,20:15:52,00,11,1, 11.8,1,1, 5.191, 10581.050, 228.962, 52645.757 20/11/18,20:15:52,01,11,1, 11.8,1,1, 5.191, 10581.084, 228.972, 52645.810 20/11/18,20:15:52,02,11,1, 11.8,1,1, 5.191, 10581.092, 228.978, 52645.773 20/11/18,20:15:52,03,11,1, 11.8,1,1, 5.191, 10581.060, 228.980, 52645.773 20/11/18,20:15:52,04,11,1, 11.8,1,1, 5.191, 10581.080, 228.949, 52645.747 20/11/18,20:15:52,05,11,1, 11.8,1,1, 5.191, 10581.074, 228.999, 52645.823 20/11/18,20:15:52,06,11,1, 11.8,1,1, 5.191, 10581.073, 228.984, 52645.778 20/11/18,20:15:52,07,11,1, 11.8,1,1, 5.191, 10581.072, 228.975, 52645.760 20/11/18,20:15:52,08,11,1, 11.8,1,1, 5.191, 10581.088, 228.974, 52645.774 20/11/18,20:15:52,09,11,1, 11.8,1,1, 5.191, 10581.062, 228.985, 52645.774 20/11/18,20:15:52,10,11,1, 11.8,1,1, 5.191, 10581.083, 229.003, 52645.768 20/11/18,20:15:52,11,11,1, 11.8,1,1, 5.191, 10581.070, 228.987, 52645.762 20/11/18,20:15:52,12,11,1, 11.8,1,1, 5.191, 10581.071, 228.968, 52645.770 20/11/18,20:15:52,13,11,1, 11.8,1,1, 5.191, 10581.085, 228.970, 52645.768 20/11/18,20:15:52,14,11,1, 11.8,1,1, 5.191, 10581.083, 228.960, 52645.801 20/11/18,20:15:52,15,11,1, 11.8,1,1, 5.191, 10581.069, 228.950, 52645.732 20/11/18,20:15:52,16,11,1, 11.8,1,1, 5.191, 10581.067, 228.960, 52645.757 20/11/18,20:15:52,17,11,1, 11.8,1,1, 5.191, 10581.075, 228.984, 52645.779 20/11/18,20:15:52,18,11,1, 11.8,1,1, 5.191, 10581.067, 228.990, 52645.825 20/11/18,20:15:52,19,11,1, 11.8,1,1, 5.191, 10581.049, 228.956, 52645.816 20/11/18,20:15:53,00,11,1, 11.9,1,1, 5.192, 10581.042, 228.956, 52645.816 20/11/18,20:15:53,01,11,1, 11.9,1,1, 5.192, 10581.067, 228.961, 52645.796 20/11/18,20:15:53,02,11,1, 11.9,1,1, 5.192, 10581.076, 229.006, 52645.769 20/11/18,20:15:53,03,11,1, 11.9,1,1, 5.192, 10581.072, 228.975, 52645.810 20/11/18,20:15:53,04,11,1, 11.9,1,1, 5.192, 10581.062, 228.973, 52645.776 20/11/18,20:15:53,05,11,1, 11.9,1,1, 5.192, 10581.067, 228.987, 52645.757 20/11/18,20:15:53,06,11,1, 11.9,1,1, 5.192, 10581.055, 228.997, 52645.756 20/11/18,20:15:53,07,11,1, 11.9,1,1, 5.192, 10581.033, 228.990, 52645.776 20/11/18,20:15:53,08,11,1, 11.9,1,1, 5.192, 10581.052, 228.962, 52645.759 20/11/18,20:15:53,09,11,1, 11.9,1,1, 5.192, 10581.045, 228.961, 52645.778 20/11/18,20:15:53,10,11,1, 11.9,1,1, 5.192, 10581.077, 228.983, 52645.789 20/11/18,20:15:53,11,11,1, 11.9,1,1, 5.192, 10581.079, 228.963, 52645.790 20/11/18,20:15:53,12,11,1, 11.9,1,1, 5.192, 10581.076, 228.960, 52645.710 20/11/18,20:15:53,13,11,1, 11.9,1,1, 5.192, 10581.049, 228.959, 52645.723 20/11/18,20:15:53,14,11,1, 11.9,1,1, 5.192, 10581.082, 228.980, 52645.767 20/11/18,20:15:53,15,11,1, 11.9,1,1, 5.192, 10581.080, 228.952, 52645.760 20/11/18,20:15:53,16,11,1, 11.9,1,1, 5.192, 10581.073, 228.969, 52645.782 20/11/18,20:15:53,17,11,1, 11.9,1,1, 5.192, 10581.065, 228.935, 52645.751 20/11/18,20:15:53,18,11,1, 11.9,1,1, 5.192, 10581.062, 228.972, 52645.749 20/11/18,20:15:53,19,11,1, 11.9,1,1, 5.192, 10581.063, 228.957, 52645.755 20/11/18,20:15:54,00,11,1, 11.9,1,1, 5.189, 10581.058, 228.957, 52645.755 20/11/18,20:15:54,01,11,1, 11.9,1,1, 5.189, 10581.058, 228.967, 52645.710 20/11/18,20:15:54,02,11,1, 11.9,1,1, 5.189, 10581.070, 228.969, 52645.768 20/11/18,20:15:54,03,11,1, 11.9,1,1, 5.189, 10581.061, 228.979, 52645.783 20/11/18,20:15:54,04,11,1, 11.9,1,1, 5.189, 10581.026, 228.961, 52645.776 20/11/18,20:15:54,05,11,1, 11.9,1,1, 5.189, 10581.042, 228.955, 52645.782 20/11/18,20:15:54,06,11,1, 11.9,1,1, 5.189, 10581.068, 228.987, 52645.729 20/11/18,20:15:54,07,11,1, 11.9,1,1, 5.189, 10581.066, 228.988, 52645.776 20/11/18,20:15:54,08,11,1, 11.9,1,1, 5.189, 10581.047, 228.966, 52645.782 20/11/18,20:15:54,09,11,1, 11.9,1,1, 5.189, 10581.057, 228.947, 52645.446 20/11/18,20:15:54,10,11,1, 11.9,1,1, 5.189, 10581.030, 228.971, 52645.696 20/11/18,20:15:54,11,11,1, 11.9,1,1, 5.189, 10581.007, 228.973, 52645.734 20/11/18,20:15:54,12,11,1, 11.9,1,1, 5.189, 10581.038, 228.970, 52645.761 20/11/18,20:15:54,13,11,1, 11.9,1,1, 5.189, 10581.050, 228.967, 52645.765 20/11/18,20:15:54,14,11,1, 11.9,1,1, 5.189, 10581.042, 228.998, 52645.795 20/11/18,20:15:54,15,11,1, 11.9,1,1, 5.189, 10581.052, 228.992, 52645.797 20/11/18,20:15:54,16,11,1, 11.9,1,1, 5.189, 10581.058, 228.999, 52645.804 20/11/18,20:15:54,17,11,1, 11.9,1,1, 5.189, 10581.059, 228.968, 52645.763 20/11/18,20:15:54,18,11,1, 11.9,1,1, 5.189, 10581.063, 228.966, 52645.785 20/11/18,20:15:54,19,11,1, 11.9,1,1, 5.189, 10581.063, 228.990, 52645.782 20/11/18,20:15:55,00,11,1, 11.9,1,1, 5.189, 10581.058, 228.990, 52645.782 20/11/18,20:15:55,01,11,1, 11.9,1,1, 5.189, 10581.068, 228.962, 52645.773 20/11/18,20:15:55,02,11,1, 11.9,1,1, 5.189, 10581.075, 228.975, 52645.786 20/11/18,20:15:55,03,11,1, 11.9,1,1, 5.189, 10581.098, 228.998, 52645.783 20/11/18,20:15:55,04,11,1, 11.9,1,1, 5.189, 10581.063, 228.997, 52645.822 20/11/18,20:15:55,05,11,1, 11.9,1,1, 5.189, 10581.068, 228.970, 52645.778 20/11/18,20:15:55,06,11,1, 11.9,1,1, 5.189, 10581.073, 228.987, 52645.761 20/11/18,20:15:55,07,11,1, 11.9,1,1, 5.189, 10581.073, 228.986, 52645.792 20/11/18,20:15:55,08,11,1, 11.9,1,1, 5.189, 10581.086, 229.013, 52645.813 20/11/18,20:15:55,09,11,1, 11.9,1,1, 5.189, 10581.066, 228.964, 52645.765 20/11/18,20:15:55,10,11,1, 11.9,1,1, 5.189, 10581.091, 228.968, 52645.812 20/11/18,20:15:55,11,11,1, 11.9,1,1, 5.189, 10581.076, 228.978, 52645.802 20/11/18,20:15:55,12,11,1, 11.9,1,1, 5.189, 10581.075, 229.002, 52645.781 20/11/18,20:15:55,13,11,1, 11.9,1,1, 5.189, 10581.051, 228.974, 52645.752 20/11/18,20:15:55,14,11,1, 11.9,1,1, 5.189, 10581.057, 228.995, 52645.740 20/11/18,20:15:55,15,11,1, 11.9,1,1, 5.189, 10581.042, 228.981, 52645.738 20/11/18,20:15:55,16,11,1, 11.9,1,1, 5.189, 10581.041, 228.979, 52645.792 20/11/18,20:15:55,17,11,1, 11.9,1,1, 5.189, 10581.062, 228.976, 52645.752 20/11/18,20:15:55,18,11,1, 11.9,1,1, 5.189, 10581.044, 228.955, 52645.745 20/11/18,20:15:55,19,11,1, 11.9,1,1, 5.189, 10581.053, 228.965, 52645.781 20/11/18,20:15:56,00,11,1, 11.9,1,1, 5.190, 10581.050, 228.965, 52645.781 20/11/18,20:15:56,01,11,1, 11.9,1,1, 5.190, 10581.061, 228.980, 52645.797 20/11/18,20:15:56,02,11,1, 11.9,1,1, 5.190, 10581.049, 228.951, 52645.778 20/11/18,20:15:56,03,11,1, 11.9,1,1, 5.190, 10581.068, 228.962, 52645.771 20/11/18,20:15:56,04,11,1, 11.9,1,1, 5.190, 10581.047, 228.984, 52645.758 20/11/18,20:15:56,05,11,1, 11.9,1,1, 5.190, 10581.069, 228.977, 52645.787 20/11/18,20:15:56,06,11,1, 11.9,1,1, 5.190, 10581.054, 228.974, 52645.768 20/11/18,20:15:56,07,11,1, 11.9,1,1, 5.190, 10581.062, 228.982, 52645.798 20/11/18,20:15:56,08,11,1, 11.9,1,1, 5.190, 10581.059, 228.988, 52645.803 20/11/18,20:15:56,09,11,1, 11.9,1,1, 5.190, 10581.072, 228.983, 52645.782 20/11/18,20:15:56,10,11,1, 11.9,1,1, 5.190, 10581.050, 228.983, 52645.807 20/11/18,20:15:56,11,11,1, 11.9,1,1, 5.190, 10581.031, 229.000, 52645.748 20/11/18,20:15:56,12,11,1, 11.9,1,1, 5.190, 10581.074, 229.011, 52645.812 20/11/18,20:15:56,13,11,1, 11.9,1,1, 5.190, 10581.053, 228.974, 52645.767 20/11/18,20:15:56,14,11,1, 11.9,1,1, 5.190, 10581.043, 228.951, 52645.776 20/11/18,20:15:56,15,11,1, 11.9,1,1, 5.190, 10581.064, 228.987, 52645.780 20/11/18,20:15:56,16,11,1, 11.9,1,1, 5.190, 10581.061, 228.980, 52645.767 20/11/18,20:15:56,17,11,1, 11.9,1,1, 5.190, 10581.063, 228.969, 52645.787 20/11/18,20:15:56,18,11,1, 11.9,1,1, 5.190, 10581.074, 228.955, 52645.745 20/11/18,20:15:56,19,11,1, 11.9,1,1, 5.190, 10581.047, 228.970, 52645.751 20/11/18,20:15:57,00,11,1, 11.9,1,1, 5.190, 10581.042, 228.970, 52645.751 20/11/18,20:15:57,01,11,1, 11.9,1,1, 5.190, 10581.043, 228.971, 52645.753 20/11/18,20:15:57,02,11,1, 11.9,1,1, 5.190, 10581.064, 228.953, 52645.794 20/11/18,20:15:57,03,11,1, 11.9,1,1, 5.190, 10581.068, 228.969, 52645.768 20/11/18,20:15:57,04,11,1, 11.9,1,1, 5.190, 10581.082, 228.981, 52645.747 20/11/18,20:15:57,05,11,1, 11.9,1,1, 5.190, 10581.053, 228.986, 52645.746 20/11/18,20:15:57,06,11,1, 11.9,1,1, 5.190, 10581.071, 228.980, 52645.744 20/11/18,20:15:57,07,11,1, 11.9,1,1, 5.190, 10581.056, 229.017, 52645.762 20/11/18,20:15:57,08,11,1, 11.9,1,1, 5.190, 10581.065, 228.995, 52645.781 20/11/18,20:15:57,09,11,1, 11.9,1,1, 5.190, 10581.056, 228.965, 52645.709 20/11/18,20:15:57,10,11,1, 11.9,1,1, 5.190, 10581.044, 228.965, 52645.754 20/11/18,20:15:57,11,11,1, 11.9,1,1, 5.190, 10581.058, 228.992, 52645.743 20/11/18,20:15:57,12,11,1, 11.9,1,1, 5.190, 10581.088, 229.009, 52645.770 20/11/18,20:15:57,13,11,1, 11.9,1,1, 5.190, 10581.061, 229.014, 52645.779 20/11/18,20:15:57,14,11,1, 11.9,1,1, 5.190, 10581.065, 228.975, 52645.726 20/11/18,20:15:57,15,11,1, 11.9,1,1, 5.190, 10581.049, 229.029, 52645.759 20/11/18,20:15:57,16,11,1, 11.9,1,1, 5.190, 10581.055, 229.001, 52645.744 20/11/18,20:15:57,17,11,1, 11.9,1,1, 5.190, 10581.050, 228.994, 52645.777 20/11/18,20:15:57,18,11,1, 11.9,1,1, 5.190, 10581.055, 229.001, 52645.779 20/11/18,20:15:57,19,11,1, 11.9,1,1, 5.190, 10581.053, 228.994, 52645.789 20/11/18,20:15:58,00,11,1, 11.9,1,1, 5.190, 10581.050, 228.994, 52645.789 20/11/18,20:15:58,01,11,1, 11.9,1,1, 5.190, 10581.063, 228.988, 52645.791 20/11/18,20:15:58,02,11,1, 11.9,1,1, 5.190, 10581.035, 228.987, 52645.765 20/11/18,20:15:58,03,11,1, 11.9,1,1, 5.190, 10581.056, 229.017, 52645.761 20/11/18,20:15:58,04,11,1, 11.9,1,1, 5.190, 10581.062, 228.996, 52645.798 20/11/18,20:15:58,05,11,1, 11.9,1,1, 5.190, 10581.018, 229.014, 52645.738 20/11/18,20:15:58,06,11,1, 11.9,1,1, 5.190, 10581.074, 228.979, 52645.787 20/11/18,20:15:58,07,11,1, 11.9,1,1, 5.190, 10581.074, 229.007, 52645.762 20/11/18,20:15:58,08,11,1, 11.9,1,1, 5.190, 10581.048, 229.005, 52645.768 20/11/18,20:15:58,09,11,1, 11.9,1,1, 5.190, 10581.074, 229.000, 52645.753 20/11/18,20:15:58,10,11,1, 11.9,1,1, 5.190, 10581.057, 228.986, 52645.737 20/11/18,20:15:58,11,11,1, 11.9,1,1, 5.190, 10581.039, 229.016, 52645.738 20/11/18,20:15:58,12,11,1, 11.9,1,1, 5.190, 10581.085, 229.009, 52645.768 20/11/18,20:15:58,13,11,1, 11.9,1,1, 5.190, 10581.056, 228.986, 52645.780 20/11/18,20:15:58,14,11,1, 11.9,1,1, 5.190, 10581.054, 229.003, 52645.768 20/11/18,20:15:58,15,11,1, 11.9,1,1, 5.190, 10581.053, 229.003, 52645.744 20/11/18,20:15:58,16,11,1, 11.9,1,1, 5.190, 10581.063, 229.014, 52645.771 20/11/18,20:15:58,17,11,1, 11.9,1,1, 5.190, 10581.044, 229.015, 52645.781 20/11/18,20:15:58,18,11,1, 11.9,1,1, 5.190, 10581.074, 229.006, 52645.752 20/11/18,20:15:58,19,11,1, 11.9,1,1, 5.190, 10581.058, 228.984, 52645.781 20/11/18,20:15:59,00,10,1, 11.9,1,1, 5.192, 10581.050, 228.984, 52645.781 20/11/18,20:15:59,01,10,1, 11.9,1,1, 5.192, 10581.068, 229.010, 52645.738 20/11/18,20:15:59,02,10,1, 11.9,1,1, 5.192, 10581.081, 228.943, 52645.588 20/11/18,20:15:59,03,10,1, 11.9,1,1, 5.192, 10581.074, 229.006, 52645.849 20/11/18,20:15:59,04,10,1, 11.9,1,1, 5.192, 10581.074, 229.032, 52645.827 20/11/18,20:15:59,05,10,1, 11.9,1,1, 5.192, 10581.062, 228.974, 52645.784 20/11/18,20:15:59,06,10,1, 11.9,1,1, 5.192, 10581.060, 228.975, 52645.772 20/11/18,20:15:59,07,10,1, 11.9,1,1, 5.192, 10581.062, 228.983, 52645.751 20/11/18,20:15:59,08,10,1, 11.9,1,1, 5.192, 10581.050, 229.010, 52645.761 20/11/18,20:15:59,09,10,1, 11.9,1,1, 5.192, 10581.060, 228.983, 52645.779 20/11/18,20:15:59,10,10,1, 11.9,1,1, 5.192, 10581.045, 228.986, 52645.785 20/11/18,20:15:59,11,10,1, 11.9,1,1, 5.192, 10581.065, 228.991, 52645.735 20/11/18,20:15:59,12,10,1, 11.9,1,1, 5.192, 10581.069, 229.016, 52645.793 20/11/18,20:15:59,13,10,1, 11.9,1,1, 5.192, 10581.064, 228.981, 52645.778 20/11/18,20:15:59,14,10,1, 11.9,1,1, 5.192, 10581.070, 228.971, 52645.777 20/11/18,20:15:59,15,10,1, 11.9,1,1, 5.192, 10581.076, 228.993, 52645.769 20/11/18,20:15:59,16,10,1, 11.9,1,1, 5.192, 10581.057, 229.015, 52645.765 20/11/18,20:15:59,17,10,1, 11.9,1,1, 5.192, 10581.074, 229.015, 52645.756 20/11/18,20:15:59,18,10,1, 11.9,1,1, 5.192, 10581.069, 229.017, 52645.767 20/11/18,20:15:59,19,10,1, 11.9,1,1, 5.192, 10581.056, 229.004, 52645.753 20/11/18,20:16:00,00,10,1, 11.9,1,1, 5.192, 10581.050, 229.004, 52645.753 20/11/18,20:16:00,01,10,1, 11.9,1,1, 5.192, 10581.068, 229.020, 52645.788 20/11/18,20:16:00,02,10,1, 11.9,1,1, 5.192, 10581.038, 229.002, 52645.716 20/11/18,20:16:00,03,10,1, 11.9,1,1, 5.192, 10581.061, 229.007, 52645.731 20/11/18,20:16:00,04,10,1, 11.9,1,1, 5.192, 10581.065, 229.052, 52645.753 20/11/18,20:16:00,05,10,1, 11.9,1,1, 5.192, 10581.051, 229.019, 52645.762 20/11/18,20:16:00,06,10,1, 11.9,1,1, 5.192, 10581.031, 229.033, 52645.728 20/11/18,20:16:00,07,10,1, 11.9,1,1, 5.192, 10581.069, 229.016, 52645.776 20/11/18,20:16:00,08,10,1, 11.9,1,1, 5.192, 10581.059, 229.035, 52645.744 20/11/18,20:16:00,09,10,1, 11.9,1,1, 5.192, 10581.042, 229.022, 52645.750 20/11/18,20:16:00,10,10,1, 11.9,1,1, 5.192, 10581.045, 229.010, 52645.701 20/11/18,20:16:00,11,10,1, 11.9,1,1, 5.192, 10581.044, 229.017, 52645.902 20/11/18,20:16:00,12,10,1, 11.9,1,1, 5.192, 10581.086, 229.019, 52645.789 20/11/18,20:16:00,13,10,1, 11.9,1,1, 5.192, 10581.066, 229.011, 52645.697 20/11/18,20:16:00,14,10,1, 11.9,1,1, 5.192, 10581.080, 229.006, 52645.719 20/11/18,20:16:00,15,10,1, 11.9,1,1, 5.192, 10581.058, 229.008, 52645.750 20/11/18,20:16:00,16,10,1, 11.9,1,1, 5.192, 10581.059, 229.028, 52645.761 20/11/18,20:16:00,17,10,1, 11.9,1,1, 5.192, 10581.049, 229.010, 52645.730 20/11/18,20:16:00,18,10,1, 11.9,1,1, 5.192, 10581.064, 229.009, 52645.781 20/11/18,20:16:00,19,10,1, 11.9,1,1, 5.192, 10581.043, 228.990, 52645.734 20/11/18,20:16:01,00,10,1, 11.9,1,1, 5.188, 10581.042, 228.990, 52645.734 20/11/18,20:16:01,01,10,1, 11.9,1,1, 5.188, 10581.057, 228.995, 52645.776 20/11/18,20:16:01,02,10,1, 11.9,1,1, 5.188, 10581.051, 229.005, 52645.769 20/11/18,20:16:01,03,10,1, 11.9,1,1, 5.188, 10581.042, 229.014, 52645.767 20/11/18,20:16:01,04,10,1, 11.9,1,1, 5.188, 10581.077, 229.037, 52645.770 20/11/18,20:16:01,05,10,1, 11.9,1,1, 5.188, 10581.052, 228.991, 52645.771 20/11/18,20:16:01,06,10,1, 11.9,1,1, 5.188, 10581.054, 229.018, 52645.765 20/11/18,20:16:01,07,10,1, 11.9,1,1, 5.188, 10581.037, 229.012, 52645.750 20/11/18,20:16:01,08,10,1, 11.9,1,1, 5.188, 10581.063, 229.025, 52645.759 20/11/18,20:16:01,09,10,1, 11.9,1,1, 5.188, 10581.069, 229.021, 52645.744 20/11/18,20:16:01,10,10,1, 11.9,1,1, 5.188, 10581.062, 229.021, 52645.744 20/11/18,20:16:01,11,10,1, 11.9,1,1, 5.188, 10581.060, 229.024, 52645.739 20/11/18,20:16:01,12,10,1, 11.9,1,1, 5.188, 10581.058, 229.041, 52645.741 20/11/18,20:16:01,13,10,1, 11.9,1,1, 5.188, 10581.039, 228.985, 52645.706 20/11/18,20:16:01,14,10,1, 11.9,1,1, 5.188, 10581.042, 228.996, 52645.729 20/11/18,20:16:01,15,10,1, 11.9,1,1, 5.188, 10581.043, 228.987, 52645.713 20/11/18,20:16:01,16,10,1, 11.9,1,1, 5.188, 10581.037, 229.016, 52645.739 20/11/18,20:16:01,17,10,1, 11.9,1,1, 5.188, 10581.074, 229.005, 52645.720 20/11/18,20:16:01,18,10,1, 11.9,1,1, 5.188, 10581.051, 228.995, 52645.710 20/11/18,20:16:01,19,10,1, 11.9,1,1, 5.188, 10581.057, 229.038, 52645.731 20/11/18,20:16:02,00,11,1, 11.9,1,1, 5.189, 10581.050, 229.038, 52645.731 20/11/18,20:16:02,01,11,1, 11.9,1,1, 5.189, 10581.082, 229.006, 52645.769 20/11/18,20:16:02,02,11,1, 11.9,1,1, 5.189, 10581.053, 229.011, 52645.773 20/11/18,20:16:02,03,11,1, 11.9,1,1, 5.189, 10581.066, 229.008, 52645.761 20/11/18,20:16:02,04,11,1, 11.9,1,1, 5.189, 10581.057, 229.032, 52645.783 20/11/18,20:16:02,05,11,1, 11.9,1,1, 5.189, 10581.028, 229.001, 52645.733 20/11/18,20:16:02,06,11,1, 11.9,1,1, 5.189, 10581.068, 229.011, 52645.783 20/11/18,20:16:02,07,11,1, 11.9,1,1, 5.189, 10581.057, 229.016, 52645.730 20/11/18,20:16:02,08,11,1, 11.9,1,1, 5.189, 10581.040, 229.042, 52645.773 20/11/18,20:16:02,09,11,1, 11.9,1,1, 5.189, 10581.037, 229.006, 52645.775 20/11/18,20:16:02,10,11,1, 11.9,1,1, 5.189, 10581.051, 228.988, 52645.760 20/11/18,20:16:02,11,11,1, 11.9,1,1, 5.189, 10581.054, 229.002, 52645.747 20/11/18,20:16:02,12,11,1, 11.9,1,1, 5.189, 10581.062, 229.015, 52645.784 20/11/18,20:16:02,13,11,1, 11.9,1,1, 5.189, 10581.053, 229.004, 52645.750 20/11/18,20:16:02,14,11,1, 11.9,1,1, 5.189, 10581.032, 229.012, 52645.770 20/11/18,20:16:02,15,11,1, 11.9,1,1, 5.189, 10581.057, 229.017, 52645.780 20/11/18,20:16:02,16,11,1, 11.9,1,1, 5.189, 10581.083, 229.005, 52645.784 20/11/18,20:16:02,17,11,1, 11.9,1,1, 5.189, 10581.043, 229.014, 52645.739 20/11/18,20:16:02,18,11,1, 11.9,1,1, 5.189, 10581.028, 228.995, 52645.740 20/11/18,20:16:02,19,11,1, 11.9,1,1, 5.189, 10581.062, 229.023, 52645.768 20/11/18,20:16:03,00,11,1, 11.9,1,1, 5.188, 10581.058, 229.023, 52645.768 20/11/18,20:16:03,01,11,1, 11.9,1,1, 5.188, 10581.050, 229.013, 52645.731 20/11/18,20:16:03,02,11,1, 11.9,1,1, 5.188, 10581.060, 229.008, 52645.768 20/11/18,20:16:03,03,11,1, 11.9,1,1, 5.188, 10581.038, 229.010, 52645.733 20/11/18,20:16:03,04,11,1, 11.9,1,1, 5.188, 10581.055, 229.011, 52645.754 20/11/18,20:16:03,05,11,1, 11.9,1,1, 5.188, 10581.023, 229.015, 52645.735 20/11/18,20:16:03,06,11,1, 11.9,1,1, 5.188, 10581.036, 228.998, 52645.751 20/11/18,20:16:03,07,11,1, 11.9,1,1, 5.188, 10581.075, 229.012, 52645.779 20/11/18,20:16:03,08,11,1, 11.9,1,1, 5.188, 10581.067, 229.021, 52645.734 20/11/18,20:16:03,09,11,1, 11.9,1,1, 5.188, 10581.043, 228.978, 52645.714 20/11/18,20:16:03,10,11,1, 11.9,1,1, 5.188, 10581.046, 229.007, 52645.761 20/11/18,20:16:03,11,11,1, 11.9,1,1, 5.188, 10581.057, 228.999, 52645.747 20/11/18,20:16:03,12,11,1, 11.9,1,1, 5.188, 10581.038, 229.000, 52645.773 20/11/18,20:16:03,13,11,1, 11.9,1,1, 5.188, 10581.041, 228.985, 52645.778 20/11/18,20:16:03,14,11,1, 11.9,1,1, 5.188, 10581.037, 229.011, 52645.753 20/11/18,20:16:03,15,11,1, 11.9,1,1, 5.188, 10581.038, 229.002, 52645.671 20/11/18,20:16:03,16,11,1, 11.9,1,1, 5.188, 10581.049, 229.008, 52645.811 20/11/18,20:16:03,17,11,1, 11.9,1,1, 5.188, 10581.054, 228.979, 52645.736 20/11/18,20:16:03,18,11,1, 11.9,1,1, 5.188, 10581.046, 229.017, 52645.775 20/11/18,20:16:03,19,11,1, 11.9,1,1, 5.188, 10581.070, 228.989, 52645.792 20/11/18,20:16:04,00,11,1, 11.9,1,1, 5.187, 10581.067, 228.989, 52645.792 20/11/18,20:16:04,01,11,1, 11.9,1,1, 5.187, 10581.053, 228.990, 52645.760 20/11/18,20:16:04,02,11,1, 11.9,1,1, 5.187, 10581.068, 229.024, 52645.805 20/11/18,20:16:04,03,11,1, 11.9,1,1, 5.187, 10581.040, 229.001, 52645.640 20/11/18,20:16:04,04,11,1, 11.9,1,1, 5.187, 10581.082, 229.021, 52645.853 20/11/18,20:16:04,05,11,1, 11.9,1,1, 5.187, 10581.063, 228.986, 52645.751 20/11/18,20:16:04,06,11,1, 11.9,1,1, 5.187, 10581.077, 229.026, 52645.799 20/11/18,20:16:04,07,11,1, 11.9,1,1, 5.187, 10581.069, 229.010, 52645.798 20/11/18,20:16:04,08,11,1, 11.9,1,1, 5.187, 10581.055, 229.017, 52645.756 20/11/18,20:16:04,09,11,1, 11.9,1,1, 5.187, 10581.076, 229.011, 52645.750 20/11/18,20:16:04,10,11,1, 11.9,1,1, 5.187, 10581.076, 229.024, 52645.726 20/11/18,20:16:04,11,11,1, 11.9,1,1, 5.187, 10581.067, 229.010, 52645.772 20/11/18,20:16:04,12,11,1, 11.9,1,1, 5.187, 10581.072, 229.026, 52645.762 20/11/18,20:16:04,13,11,1, 11.9,1,1, 5.187, 10581.072, 229.016, 52645.765 20/11/18,20:16:04,14,11,1, 11.9,1,1, 5.187, 10581.045, 229.033, 52645.741 20/11/18,20:16:04,15,11,1, 11.9,1,1, 5.187, 10581.081, 229.025, 52645.726 20/11/18,20:16:04,16,11,1, 11.9,1,1, 5.187, 10581.084, 229.011, 52645.779 20/11/18,20:16:04,17,11,1, 11.9,1,1, 5.187, 10581.054, 229.011, 52645.752 20/11/18,20:16:04,18,11,1, 11.9,1,1, 5.187, 10581.099, 229.039, 52645.805 20/11/18,20:16:04,19,11,1, 11.9,1,1, 5.187, 10581.051, 229.001, 52645.745 20/11/18,20:16:05,00,11,1, 11.9,1,1, 5.188, 10581.050, 229.001, 52645.745 20/11/18,20:16:05,01,11,1, 11.9,1,1, 5.188, 10581.069, 229.032, 52645.764 20/11/18,20:16:05,02,11,1, 11.9,1,1, 5.188, 10581.054, 229.026, 52645.805 20/11/18,20:16:05,03,11,1, 11.9,1,1, 5.188, 10581.101, 229.044, 52646.003 20/11/18,20:16:05,04,11,1, 11.9,1,1, 5.188, 10581.044, 228.996, 52645.636 20/11/18,20:16:05,05,11,1, 11.9,1,1, 5.188, 10581.061, 229.024, 52645.668 20/11/18,20:16:05,06,11,1, 11.9,1,1, 5.188, 10581.042, 229.031, 52645.680 20/11/18,20:16:05,07,11,1, 11.9,1,1, 5.188, 10581.032, 229.019, 52645.692 20/11/18,20:16:05,08,11,1, 11.9,1,1, 5.188, 10581.055, 229.015, 52645.701 20/11/18,20:16:05,09,11,1, 11.9,1,1, 5.188, 10581.064, 229.015, 52645.717 20/11/18,20:16:05,10,11,1, 11.9,1,1, 5.188, 10581.084, 229.039, 52645.748 20/11/18,20:16:05,11,11,1, 11.9,1,1, 5.188, 10581.074, 229.041, 52645.726 20/11/18,20:16:05,12,11,1, 11.9,1,1, 5.188, 10581.062, 229.038, 52645.725 20/11/18,20:16:05,13,11,1, 11.9,1,1, 5.188, 10581.061, 229.031, 52645.735 20/11/18,20:16:05,14,11,1, 11.9,1,1, 5.188, 10581.114, 229.032, 52645.735 20/11/18,20:16:05,15,11,1, 11.9,1,1, 5.188, 10581.104, 229.033, 52645.703 20/11/18,20:16:05,16,11,1, 11.9,1,1, 5.188, 10581.086, 229.039, 52645.707 20/11/18,20:16:05,17,11,1, 11.9,1,1, 5.188, 10581.087, 229.050, 52645.719 20/11/18,20:16:05,18,11,1, 11.9,1,1, 5.188, 10581.107, 229.074, 52645.753 20/11/18,20:16:05,19,11,1, 11.9,1,1, 5.188, 10581.083, 229.032, 52645.766 20/11/18,20:16:06,00,11,1, 11.9,1,1, 5.189, 10581.083, 229.032, 52645.766 20/11/18,20:16:06,01,11,1, 11.9,1,1, 5.189, 10581.086, 229.035, 52645.758 20/11/18,20:16:06,02,11,1, 11.9,1,1, 5.189, 10581.083, 229.043, 52645.770 20/11/18,20:16:06,03,11,1, 11.9,1,1, 5.189, 10581.104, 229.029, 52645.734 20/11/18,20:16:06,04,11,1, 11.9,1,1, 5.189, 10581.073, 229.029, 52645.746 20/11/18,20:16:06,05,11,1, 11.9,1,1, 5.189, 10581.074, 229.069, 52645.801 20/11/18,20:16:06,06,11,1, 11.9,1,1, 5.189, 10581.108, 229.070, 52645.758 20/11/18,20:16:06,07,11,1, 11.9,1,1, 5.189, 10581.067, 229.038, 52645.772 20/11/18,20:16:06,08,11,1, 11.9,1,1, 5.189, 10581.076, 229.041, 52645.744 20/11/18,20:16:06,09,11,1, 11.9,1,1, 5.189, 10581.077, 229.036, 52645.748 20/11/18,20:16:06,10,11,1, 11.9,1,1, 5.189, 10581.084, 229.044, 52645.741 20/11/18,20:16:06,11,11,1, 11.9,1,1, 5.189, 10581.065, 229.036, 52645.708 20/11/18,20:16:06,12,11,1, 11.9,1,1, 5.189, 10581.083, 229.044, 52645.609 20/11/18,20:16:06,13,11,1, 11.9,1,1, 5.189, 10581.083, 229.066, 52645.683 20/11/18,20:16:06,14,11,1, 11.9,1,1, 5.189, 10581.073, 229.048, 52645.660 20/11/18,20:16:06,15,11,1, 11.9,1,1, 5.189, 10581.065, 229.039, 52645.709 20/11/18,20:16:06,16,11,1, 11.9,1,1, 5.189, 10581.068, 229.048, 52645.739 20/11/18,20:16:06,17,11,1, 11.9,1,1, 5.189, 10581.064, 229.054, 52645.723 20/11/18,20:16:06,18,11,1, 11.9,1,1, 5.189, 10581.064, 229.028, 52645.733 20/11/18,20:16:06,19,11,1, 11.9,1,1, 5.189, 10581.065, 229.024, 52645.714 20/11/18,20:16:07,00,11,1, 11.9,1,1, 5.189, 10581.058, 229.024, 52645.714 20/11/18,20:16:07,01,11,1, 11.9,1,1, 5.189, 10581.077, 229.052, 52645.744 20/11/18,20:16:07,02,11,1, 11.9,1,1, 5.189, 10581.088, 229.033, 52645.724 20/11/18,20:16:07,03,11,1, 11.9,1,1, 5.189, 10581.062, 229.025, 52645.757 20/11/18,20:16:07,04,11,1, 11.9,1,1, 5.189, 10581.078, 229.047, 52645.753 20/11/18,20:16:07,05,11,1, 11.9,1,1, 5.189, 10581.082, 229.048, 52645.764 20/11/18,20:16:07,06,11,1, 11.9,1,1, 5.189, 10581.077, 229.038, 52645.750 20/11/18,20:16:07,07,11,1, 11.9,1,1, 5.189, 10581.059, 229.049, 52645.734 20/11/18,20:16:07,08,11,1, 11.9,1,1, 5.189, 10581.094, 229.047, 52645.742 20/11/18,20:16:07,09,11,1, 11.9,1,1, 5.189, 10581.064, 229.054, 52645.720 20/11/18,20:16:07,10,11,1, 11.9,1,1, 5.189, 10581.045, 229.005, 52645.713 20/11/18,20:16:07,11,11,1, 11.9,1,1, 5.189, 10581.050, 229.048, 52645.744 20/11/18,20:16:07,12,11,1, 11.9,1,1, 5.189, 10581.082, 229.040, 52645.734 20/11/18,20:16:07,13,11,1, 11.9,1,1, 5.189, 10581.072, 229.037, 52645.728 20/11/18,20:16:07,14,11,1, 11.9,1,1, 5.189, 10581.054, 229.044, 52645.719 20/11/18,20:16:07,15,11,1, 11.9,1,1, 5.189, 10581.067, 229.053, 52645.737 20/11/18,20:16:07,16,11,1, 11.9,1,1, 5.189, 10581.093, 229.066, 52645.786 20/11/18,20:16:07,17,11,1, 11.9,1,1, 5.189, 10581.064, 229.042, 52645.712 20/11/18,20:16:07,18,11,1, 11.9,1,1, 5.189, 10581.074, 229.048, 52645.759 20/11/18,20:16:07,19,11,1, 11.9,1,1, 5.189, 10581.061, 229.035, 52645.704 20/11/18,20:16:08,00,11,1, 11.9,1,1, 5.188, 10581.058, 229.035, 52645.704 20/11/18,20:16:08,01,11,1, 11.9,1,1, 5.188, 10581.060, 229.049, 52645.747 20/11/18,20:16:08,02,11,1, 11.9,1,1, 5.188, 10581.074, 229.057, 52645.745 20/11/18,20:16:08,03,11,1, 11.9,1,1, 5.188, 10581.077, 229.063, 52645.783 20/11/18,20:16:08,04,11,1, 11.9,1,1, 5.188, 10581.092, 229.055, 52645.773 20/11/18,20:16:08,05,11,1, 11.9,1,1, 5.188, 10581.069, 229.040, 52645.764 20/11/18,20:16:08,06,11,1, 11.9,1,1, 5.188, 10581.071, 229.061, 52645.728 20/11/18,20:16:08,07,11,1, 11.9,1,1, 5.188, 10581.070, 229.059, 52645.750 20/11/18,20:16:08,08,11,1, 11.9,1,1, 5.188, 10581.079, 229.063, 52645.781 20/11/18,20:16:08,09,11,1, 11.9,1,1, 5.188, 10581.080, 229.019, 52645.796 20/11/18,20:16:08,10,11,1, 11.9,1,1, 5.188, 10581.078, 229.056, 52645.778 20/11/18,20:16:08,11,11,1, 11.9,1,1, 5.188, 10581.093, 229.071, 52645.750 20/11/18,20:16:08,12,11,1, 11.9,1,1, 5.188, 10581.098, 229.065, 52645.745 20/11/18,20:16:08,13,11,1, 11.9,1,1, 5.188, 10581.074, 229.051, 52645.749 20/11/18,20:16:08,14,11,1, 11.9,1,1, 5.188, 10581.076, 229.064, 52645.761 20/11/18,20:16:08,15,11,1, 11.9,1,1, 5.188, 10581.090, 229.076, 52645.763 20/11/18,20:16:08,16,11,1, 11.9,1,1, 5.188, 10581.078, 229.063, 52645.734 20/11/18,20:16:08,17,11,1, 11.9,1,1, 5.188, 10581.075, 229.032, 52645.741 20/11/18,20:16:08,18,11,1, 11.9,1,1, 5.188, 10581.070, 229.040, 52645.765 20/11/18,20:16:08,19,11,1, 11.9,1,1, 5.188, 10581.078, 229.049, 52645.719 20/11/18,20:16:09,00,11,1, 11.8,1,1, 5.190, 10581.075, 229.049, 52645.719 20/11/18,20:16:09,01,11,1, 11.8,1,1, 5.190, 10581.086, 229.036, 52645.707 20/11/18,20:16:09,02,11,1, 11.8,1,1, 5.190, 10581.082, 229.064, 52645.766 20/11/18,20:16:09,03,11,1, 11.8,1,1, 5.190, 10581.079, 229.067, 52645.734 20/11/18,20:16:09,04,11,1, 11.8,1,1, 5.190, 10581.084, 229.057, 52645.739 20/11/18,20:16:09,05,11,1, 11.8,1,1, 5.190, 10581.098, 229.050, 52645.735 20/11/18,20:16:09,06,11,1, 11.8,1,1, 5.190, 10581.061, 229.050, 52645.730 20/11/18,20:16:09,07,11,1, 11.8,1,1, 5.190, 10581.094, 229.058, 52645.745 20/11/18,20:16:09,08,11,1, 11.8,1,1, 5.190, 10581.094, 229.074, 52646.032 20/11/18,20:16:09,09,11,1, 11.8,1,1, 5.190, 10581.118, 229.054, 52645.752 20/11/18,20:16:09,10,11,1, 11.8,1,1, 5.190, 10581.114, 229.049, 52645.718 20/11/18,20:16:09,11,11,1, 11.8,1,1, 5.190, 10581.098, 229.045, 52645.728 20/11/18,20:16:09,12,11,1, 11.8,1,1, 5.190, 10581.073, 229.051, 52645.733 20/11/18,20:16:09,13,11,1, 11.8,1,1, 5.190, 10581.090, 229.032, 52645.702 20/11/18,20:16:09,14,11,1, 11.8,1,1, 5.190, 10581.092, 229.074, 52645.756 20/11/18,20:16:09,15,11,1, 11.8,1,1, 5.190, 10581.083, 229.068, 52645.765 20/11/18,20:16:09,16,11,1, 11.8,1,1, 5.190, 10581.083, 229.057, 52645.733 20/11/18,20:16:09,17,11,1, 11.8,1,1, 5.190, 10581.108, 229.057, 52645.741 20/11/18,20:16:09,18,11,1, 11.8,1,1, 5.190, 10581.107, 229.064, 52645.768 20/11/18,20:16:09,19,11,1, 11.8,1,1, 5.190, 10581.105, 229.058, 52645.750 20/11/18,20:16:10,00,11,1, 11.9,1,1, 5.187, 10581.100, 229.058, 52645.750 20/11/18,20:16:10,01,11,1, 11.9,1,1, 5.187, 10581.094, 229.076, 52645.735 20/11/18,20:16:10,02,11,1, 11.9,1,1, 5.187, 10581.083, 229.068, 52645.759 20/11/18,20:16:10,03,11,1, 11.9,1,1, 5.187, 10581.069, 229.005, 52645.725 20/11/18,20:16:10,04,11,1, 11.9,1,1, 5.187, 10581.076, 229.060, 52645.747 20/11/18,20:16:10,05,11,1, 11.9,1,1, 5.187, 10581.130, 229.093, 52645.811 20/11/18,20:16:10,06,11,1, 11.9,1,1, 5.187, 10581.079, 229.090, 52645.713 20/11/18,20:16:10,07,11,1, 11.9,1,1, 5.187, 10581.075, 229.094, 52645.780 20/11/18,20:16:10,08,11,1, 11.9,1,1, 5.187, 10581.069, 229.062, 52645.752 20/11/18,20:16:10,09,11,1, 11.9,1,1, 5.187, 10581.091, 229.069, 52645.756 20/11/18,20:16:10,10,11,1, 11.9,1,1, 5.187, 10581.081, 229.101, 52645.766 20/11/18,20:16:10,11,11,1, 11.9,1,1, 5.187, 10581.080, 229.063, 52645.769 20/11/18,20:16:10,12,11,1, 11.9,1,1, 5.187, 10581.073, 229.076, 52645.739 20/11/18,20:16:10,13,11,1, 11.9,1,1, 5.187, 10581.096, 229.095, 52645.741 20/11/18,20:16:10,14,11,1, 11.9,1,1, 5.187, 10581.061, 229.068, 52645.717 20/11/18,20:16:10,15,11,1, 11.9,1,1, 5.187, 10581.083, 229.076, 52645.754 20/11/18,20:16:10,16,11,1, 11.9,1,1, 5.187, 10581.078, 229.098, 52645.718 20/11/18,20:16:10,17,11,1, 11.9,1,1, 5.187, 10581.072, 229.101, 52645.742 20/11/18,20:16:10,18,11,1, 11.9,1,1, 5.187, 10581.089, 229.075, 52645.734 20/11/18,20:16:10,19,11,1, 11.9,1,1, 5.187, 10581.079, 229.081, 52645.747 20/11/18,20:16:11,00,11,1, 11.9,1,1, 5.186, 10581.075, 229.081, 52645.747 20/11/18,20:16:11,01,11,1, 11.9,1,1, 5.186, 10581.085, 229.092, 52645.784 20/11/18,20:16:11,02,11,1, 11.9,1,1, 5.186, 10581.060, 229.032, 52645.714 20/11/18,20:16:11,03,11,1, 11.9,1,1, 5.186, 10581.071, 229.109, 52645.765 20/11/18,20:16:11,04,11,1, 11.9,1,1, 5.186, 10581.069, 229.091, 52645.781 20/11/18,20:16:11,05,11,1, 11.9,1,1, 5.186, 10581.102, 229.087, 52645.759 20/11/18,20:16:11,06,11,1, 11.9,1,1, 5.186, 10581.056, 229.068, 52645.748 20/11/18,20:16:11,07,11,1, 11.9,1,1, 5.186, 10581.096, 229.089, 52645.723 20/11/18,20:16:11,08,11,1, 11.9,1,1, 5.186, 10581.074, 229.081, 52645.753 20/11/18,20:16:11,09,11,1, 11.9,1,1, 5.186, 10581.087, 229.083, 52645.728 20/11/18,20:16:11,10,11,1, 11.9,1,1, 5.186, 10581.089, 229.082, 52645.741 20/11/18,20:16:11,11,11,1, 11.9,1,1, 5.186, 10581.091, 229.092, 52645.721 20/11/18,20:16:11,12,11,1, 11.9,1,1, 5.186, 10581.120, 229.105, 52645.739 20/11/18,20:16:11,13,11,1, 11.9,1,1, 5.186, 10581.069, 229.085, 52645.731 20/11/18,20:16:11,14,11,1, 11.9,1,1, 5.186, 10581.116, 229.097, 52645.772 20/11/18,20:16:11,15,11,1, 11.9,1,1, 5.186, 10581.100, 229.091, 52645.708 20/11/18,20:16:11,16,11,1, 11.9,1,1, 5.186, 10581.136, 229.104, 52645.765 20/11/18,20:16:11,17,11,1, 11.9,1,1, 5.186, 10581.081, 229.072, 52645.682 20/11/18,20:16:11,18,11,1, 11.9,1,1, 5.186, 10581.078, 229.073, 52645.716 20/11/18,20:16:11,19,11,1, 11.9,1,1, 5.186, 10581.094, 229.084, 52645.711 20/11/18,20:16:12,00,11,1, 11.8,1,1, 5.189, 10581.092, 229.084, 52645.711 20/11/18,20:16:12,01,11,1, 11.8,1,1, 5.189, 10581.074, 229.100, 52645.706 20/11/18,20:16:12,02,11,1, 11.8,1,1, 5.189, 10581.077, 229.080, 52645.738 20/11/18,20:16:12,03,11,1, 11.8,1,1, 5.189, 10581.081, 229.109, 52645.753 20/11/18,20:16:12,04,11,1, 11.8,1,1, 5.189, 10581.085, 229.114, 52645.729 20/11/18,20:16:12,05,11,1, 11.8,1,1, 5.189, 10581.087, 229.094, 52645.739 20/11/18,20:16:12,06,11,1, 11.8,1,1, 5.189, 10581.077, 229.105, 52645.753 20/11/18,20:16:12,07,11,1, 11.8,1,1, 5.189, 10581.110, 229.106, 52645.737 20/11/18,20:16:12,08,11,1, 11.8,1,1, 5.189, 10581.095, 229.102, 52645.722 20/11/18,20:16:12,09,11,1, 11.8,1,1, 5.189, 10581.100, 229.086, 52645.733 20/11/18,20:16:12,10,11,1, 11.8,1,1, 5.189, 10581.100, 229.094, 52645.742 20/11/18,20:16:12,11,11,1, 11.8,1,1, 5.189, 10581.097, 229.086, 52645.704 20/11/18,20:16:12,12,11,1, 11.8,1,1, 5.189, 10581.068, 229.095, 52645.704 20/11/18,20:16:12,13,11,1, 11.8,1,1, 5.189, 10581.067, 229.104, 52645.758 20/11/18,20:16:12,14,11,1, 11.8,1,1, 5.189, 10581.096, 229.089, 52645.721 20/11/18,20:16:12,15,11,1, 11.8,1,1, 5.189, 10581.090, 229.098, 52645.749 20/11/18,20:16:12,16,11,1, 11.8,1,1, 5.189, 10581.080, 229.096, 52645.705 20/11/18,20:16:12,17,11,1, 11.8,1,1, 5.189, 10581.078, 229.115, 52645.761 20/11/18,20:16:12,18,11,1, 11.8,1,1, 5.189, 10581.105, 229.092, 52645.755 20/11/18,20:16:12,19,11,1, 11.8,1,1, 5.189, 10581.115, 229.108, 52645.751 20/11/18,20:16:13,00,11,1, 11.8,1,1, 5.191, 10581.108, 229.108, 52645.751 20/11/18,20:16:13,01,11,1, 11.8,1,1, 5.191, 10581.098, 229.118, 52645.758 20/11/18,20:16:13,02,11,1, 11.8,1,1, 5.191, 10581.084, 229.111, 52645.705 20/11/18,20:16:13,03,11,1, 11.8,1,1, 5.191, 10581.120, 229.103, 52645.737 20/11/18,20:16:13,04,11,1, 11.8,1,1, 5.191, 10581.109, 229.091, 52645.707 20/11/18,20:16:13,05,11,1, 11.8,1,1, 5.191, 10581.115, 229.081, 52645.761 20/11/18,20:16:13,06,11,1, 11.8,1,1, 5.191, 10581.089, 229.093, 52645.493 20/11/18,20:16:13,07,11,1, 11.8,1,1, 5.191, 10581.055, 229.102, 52645.733 20/11/18,20:16:13,08,11,1, 11.8,1,1, 5.191, 10581.102, 229.105, 52645.766 20/11/18,20:16:13,09,11,1, 11.8,1,1, 5.191, 10581.079, 229.110, 52645.803 20/11/18,20:16:13,10,11,1, 11.8,1,1, 5.191, 10581.105, 229.108, 52645.757 20/11/18,20:16:13,11,11,1, 11.8,1,1, 5.191, 10581.109, 229.086, 52645.729 20/11/18,20:16:13,12,11,1, 11.8,1,1, 5.191, 10581.098, 229.116, 52645.768 20/11/18,20:16:13,13,11,1, 11.8,1,1, 5.191, 10581.090, 229.119, 52645.785 20/11/18,20:16:13,14,11,1, 11.8,1,1, 5.191, 10581.106, 229.078, 52645.778 20/11/18,20:16:13,15,11,1, 11.8,1,1, 5.191, 10581.077, 229.098, 52645.768 20/11/18,20:16:13,16,11,1, 11.8,1,1, 5.191, 10581.101, 229.111, 52645.758 20/11/18,20:16:13,17,11,1, 11.8,1,1, 5.191, 10581.104, 229.096, 52645.751 20/11/18,20:16:13,18,11,1, 11.8,1,1, 5.191, 10581.122, 229.067, 52645.663 20/11/18,20:16:13,19,11,1, 11.8,1,1, 5.191, 10581.120, 229.097, 52645.771 20/11/18,20:16:14,00,11,1, 11.8,1,1, 5.191, 10581.117, 229.097, 52645.771 20/11/18,20:16:14,01,11,1, 11.8,1,1, 5.191, 10581.116, 229.093, 52645.762 20/11/18,20:16:14,02,11,1, 11.8,1,1, 5.191, 10581.095, 229.086, 52645.730 20/11/18,20:16:14,03,11,1, 11.8,1,1, 5.191, 10581.095, 229.099, 52645.754 20/11/18,20:16:14,04,11,1, 11.8,1,1, 5.191, 10581.124, 229.107, 52645.786 20/11/18,20:16:14,05,11,1, 11.8,1,1, 5.191, 10581.065, 229.078, 52645.799 20/11/18,20:16:14,06,11,1, 11.8,1,1, 5.191, 10581.129, 229.082, 52645.790 20/11/18,20:16:14,07,11,1, 11.8,1,1, 5.191, 10581.108, 229.119, 52645.729 20/11/18,20:16:14,08,11,1, 11.8,1,1, 5.191, 10581.104, 229.105, 52645.763 20/11/18,20:16:14,09,11,1, 11.8,1,1, 5.191, 10581.095, 229.105, 52645.706 20/11/18,20:16:14,10,11,1, 11.8,1,1, 5.191, 10581.097, 229.104, 52645.721 20/11/18,20:16:14,11,11,1, 11.8,1,1, 5.191, 10581.091, 229.124, 52645.710 20/11/18,20:16:14,12,11,1, 11.8,1,1, 5.191, 10581.111, 229.112, 52645.735 20/11/18,20:16:14,13,11,1, 11.8,1,1, 5.191, 10581.088, 229.095, 52645.686 20/11/18,20:16:14,14,11,1, 11.8,1,1, 5.191, 10581.097, 229.098, 52645.709 20/11/18,20:16:14,15,11,1, 11.8,1,1, 5.191, 10581.105, 229.110, 52645.724 20/11/18,20:16:14,16,11,1, 11.8,1,1, 5.191, 10581.095, 229.108, 52645.723 20/11/18,20:16:14,17,11,1, 11.8,1,1, 5.191, 10581.098, 229.095, 52645.721 20/11/18,20:16:14,18,11,1, 11.8,1,1, 5.191, 10581.089, 229.097, 52645.746 20/11/18,20:16:14,19,11,1, 11.8,1,1, 5.191, 10581.110, 229.135, 52645.745 20/11/18,20:16:15,00,11,1, 11.8,1,1, 5.186, 10581.108, 229.135, 52645.745 20/11/18,20:16:15,01,11,1, 11.8,1,1, 5.186, 10581.100, 229.106, 52645.739 20/11/18,20:16:15,02,11,1, 11.8,1,1, 5.186, 10581.097, 229.084, 52645.733 20/11/18,20:16:15,03,11,1, 11.8,1,1, 5.186, 10581.095, 229.129, 52645.752 20/11/18,20:16:15,04,11,1, 11.8,1,1, 5.186, 10581.097, 229.105, 52645.727 20/11/18,20:16:15,05,11,1, 11.8,1,1, 5.186, 10581.084, 229.109, 52645.759 20/11/18,20:16:15,06,11,1, 11.8,1,1, 5.186, 10581.075, 229.119, 52645.786 20/11/18,20:16:15,07,11,1, 11.8,1,1, 5.186, 10581.100, 229.130, 52645.788 20/11/18,20:16:15,08,11,1, 11.8,1,1, 5.186, 10581.110, 229.105, 52645.731 20/11/18,20:16:15,09,11,1, 11.8,1,1, 5.186, 10581.107, 229.101, 52645.718 20/11/18,20:16:15,10,11,1, 11.8,1,1, 5.186, 10581.108, 229.124, 52645.742 20/11/18,20:16:15,11,11,1, 11.8,1,1, 5.186, 10581.084, 229.097, 52645.691 20/11/18,20:16:15,12,11,1, 11.8,1,1, 5.186, 10581.069, 229.098, 52645.757 20/11/18,20:16:15,13,11,1, 11.8,1,1, 5.186, 10581.103, 229.111, 52645.730 20/11/18,20:16:15,14,11,1, 11.8,1,1, 5.186, 10581.116, 229.115, 52645.745 20/11/18,20:16:15,15,11,1, 11.8,1,1, 5.186, 10581.086, 229.104, 52645.733 20/11/18,20:16:15,16,11,1, 11.8,1,1, 5.186, 10581.106, 229.099, 52645.755 20/11/18,20:16:15,17,11,1, 11.8,1,1, 5.186, 10581.094, 229.120, 52645.742 20/11/18,20:16:15,18,11,1, 11.8,1,1, 5.186, 10581.126, 229.104, 52645.763 20/11/18,20:16:15,19,11,1, 11.8,1,1, 5.186, 10581.104, 229.085, 52645.717 20/11/18,20:16:16,00,11,1, 11.9,1,1, 5.187, 10581.100, 229.085, 52645.717 20/11/18,20:16:16,01,11,1, 11.9,1,1, 5.187, 10581.130, 229.131, 52645.732 20/11/18,20:16:16,02,11,1, 11.9,1,1, 5.187, 10581.099, 229.112, 52645.725 20/11/18,20:16:16,03,11,1, 11.9,1,1, 5.187, 10581.132, 229.129, 52645.749 20/11/18,20:16:16,04,11,1, 11.9,1,1, 5.187, 10581.111, 229.118, 52645.764 20/11/18,20:16:16,05,11,1, 11.9,1,1, 5.187, 10581.114, 229.120, 52645.761 20/11/18,20:16:16,06,11,1, 11.9,1,1, 5.187, 10581.115, 229.096, 52645.755 20/11/18,20:16:16,07,11,1, 11.9,1,1, 5.187, 10581.109, 229.120, 52645.868 20/11/18,20:16:16,08,11,1, 11.9,1,1, 5.187, 10581.069, 229.122, 52645.728 20/11/18,20:16:16,09,11,1, 11.9,1,1, 5.187, 10581.105, 229.120, 52645.815 20/11/18,20:16:16,10,11,1, 11.9,1,1, 5.187, 10581.099, 229.066, 52645.459 20/11/18,20:16:16,11,11,1, 11.9,1,1, 5.187, 10581.077, 229.104, 52645.761 20/11/18,20:16:16,12,11,1, 11.9,1,1, 5.187, 10581.092, 229.126, 52645.770 20/11/18,20:16:16,13,11,1, 11.9,1,1, 5.187, 10581.078, 229.120, 52645.762 20/11/18,20:16:16,14,11,1, 11.9,1,1, 5.187, 10581.095, 229.124, 52645.764 20/11/18,20:16:16,15,11,1, 11.9,1,1, 5.187, 10581.110, 229.097, 52645.787 20/11/18,20:16:16,16,11,1, 11.9,1,1, 5.187, 10581.097, 229.139, 52645.738 20/11/18,20:16:16,17,11,1, 11.9,1,1, 5.187, 10581.086, 229.125, 52645.728 20/11/18,20:16:16,18,11,1, 11.9,1,1, 5.187, 10581.086, 229.109, 52645.755 20/11/18,20:16:16,19,11,1, 11.9,1,1, 5.187, 10581.113, 229.127, 52645.772 20/11/18,20:16:17,00,11,1, 11.9,1,1, 5.187, 10581.108, 229.127, 52645.772 20/11/18,20:16:17,01,11,1, 11.9,1,1, 5.187, 10581.106, 229.108, 52645.719 20/11/18,20:16:17,02,11,1, 11.9,1,1, 5.187, 10581.099, 229.109, 52645.765 20/11/18,20:16:17,03,11,1, 11.9,1,1, 5.187, 10581.126, 229.134, 52645.771 20/11/18,20:16:17,04,11,1, 11.9,1,1, 5.187, 10581.125, 229.153, 52645.776 20/11/18,20:16:17,05,11,1, 11.9,1,1, 5.187, 10581.094, 229.115, 52645.749 20/11/18,20:16:17,06,11,1, 11.9,1,1, 5.187, 10581.093, 229.103, 52645.761 20/11/18,20:16:17,07,11,1, 11.9,1,1, 5.187, 10581.100, 229.121, 52645.790 20/11/18,20:16:17,08,11,1, 11.9,1,1, 5.187, 10581.119, 229.112, 52645.755 20/11/18,20:16:17,09,11,1, 11.9,1,1, 5.187, 10581.077, 229.126, 52645.746 20/11/18,20:16:17,10,11,1, 11.9,1,1, 5.187, 10581.113, 229.136, 52645.735 20/11/18,20:16:17,11,11,1, 11.9,1,1, 5.187, 10581.125, 229.145, 52645.808 20/11/18,20:16:17,12,11,1, 11.9,1,1, 5.187, 10581.118, 229.106, 52645.897 20/11/18,20:16:17,13,11,1, 11.9,1,1, 5.187, 10581.127, 229.116, 52645.766 20/11/18,20:16:17,14,11,1, 11.9,1,1, 5.187, 10581.115, 229.133, 52645.775 20/11/18,20:16:17,15,11,1, 11.9,1,1, 5.187, 10581.101, 229.105, 52645.768 20/11/18,20:16:17,16,11,1, 11.9,1,1, 5.187, 10581.100, 229.136, 52645.744 20/11/18,20:16:17,17,11,1, 11.9,1,1, 5.187, 10581.091, 229.107, 52645.739 20/11/18,20:16:17,18,11,1, 11.9,1,1, 5.187, 10581.118, 229.127, 52645.747 20/11/18,20:16:17,19,11,1, 11.9,1,1, 5.187, 10581.106, 229.109, 52645.742 20/11/18,20:16:18,00,11,1, 11.9,1,1, 5.185, 10581.100, 229.109, 52645.742 20/11/18,20:16:18,01,11,1, 11.9,1,1, 5.185, 10581.123, 229.146, 52645.734 20/11/18,20:16:18,02,11,1, 11.9,1,1, 5.185, 10581.114, 229.148, 52645.782 20/11/18,20:16:18,03,11,1, 11.9,1,1, 5.185, 10581.125, 229.112, 52645.749 20/11/18,20:16:18,04,11,1, 11.9,1,1, 5.185, 10581.108, 229.113, 52645.732 20/11/18,20:16:18,05,11,1, 11.9,1,1, 5.185, 10581.108, 229.112, 52645.734 20/11/18,20:16:18,06,11,1, 11.9,1,1, 5.185, 10581.116, 229.110, 52645.732 20/11/18,20:16:18,07,11,1, 11.9,1,1, 5.185, 10581.129, 229.147, 52645.752 20/11/18,20:16:18,08,11,1, 11.9,1,1, 5.185, 10581.109, 229.115, 52645.736 20/11/18,20:16:18,09,11,1, 11.9,1,1, 5.185, 10581.110, 229.146, 52645.731 20/11/18,20:16:18,10,11,1, 11.9,1,1, 5.185, 10581.127, 229.134, 52645.744 20/11/18,20:16:18,11,11,1, 11.9,1,1, 5.185, 10581.119, 229.112, 52645.713 20/11/18,20:16:18,12,11,1, 11.9,1,1, 5.185, 10581.125, 229.144, 52645.746 20/11/18,20:16:18,13,11,1, 11.9,1,1, 5.185, 10581.103, 229.136, 52645.725 20/11/18,20:16:18,14,11,1, 11.9,1,1, 5.185, 10581.079, 229.124, 52645.718 20/11/18,20:16:18,15,11,1, 11.9,1,1, 5.185, 10581.117, 229.108, 52645.737 20/11/18,20:16:18,16,11,1, 11.9,1,1, 5.185, 10581.112, 229.145, 52645.740 20/11/18,20:16:18,17,11,1, 11.9,1,1, 5.185, 10581.121, 229.159, 52645.762 20/11/18,20:16:18,18,11,1, 11.9,1,1, 5.185, 10581.099, 229.124, 52645.725 20/11/18,20:16:18,19,11,1, 11.9,1,1, 5.185, 10581.126, 229.126, 52645.738 20/11/18,20:16:19,00,11,1, 11.9,1,1, 5.187, 10581.125, 229.126, 52645.738 20/11/18,20:16:19,01,11,1, 11.9,1,1, 5.187, 10581.122, 229.138, 52645.728 20/11/18,20:16:19,02,11,1, 11.9,1,1, 5.187, 10581.124, 229.116, 52645.757 20/11/18,20:16:19,03,11,1, 11.9,1,1, 5.187, 10581.092, 229.149, 52645.708 20/11/18,20:16:19,04,11,1, 11.9,1,1, 5.187, 10581.120, 229.167, 52645.737 20/11/18,20:16:19,05,11,1, 11.9,1,1, 5.187, 10581.117, 229.145, 52645.730 20/11/18,20:16:19,06,11,1, 11.9,1,1, 5.187, 10581.080, 229.112, 52645.696 20/11/18,20:16:19,07,11,1, 11.9,1,1, 5.187, 10581.127, 229.140, 52645.782 20/11/18,20:16:19,08,11,1, 11.9,1,1, 5.187, 10581.105, 229.165, 52645.744 20/11/18,20:16:19,09,11,1, 11.9,1,1, 5.187, 10581.101, 229.138, 52645.758 20/11/18,20:16:19,10,11,1, 11.9,1,1, 5.187, 10581.084, 229.138, 52645.730 20/11/18,20:16:19,11,11,1, 11.9,1,1, 5.187, 10581.116, 229.161, 52645.769 20/11/18,20:16:19,12,11,1, 11.9,1,1, 5.187, 10581.102, 229.134, 52645.718 20/11/18,20:16:19,13,11,1, 11.9,1,1, 5.187, 10581.111, 229.130, 52645.730 20/11/18,20:16:19,14,11,1, 11.9,1,1, 5.187, 10581.141, 229.154, 52645.741 20/11/18,20:16:19,15,11,1, 11.9,1,1, 5.187, 10581.145, 229.138, 52645.739 20/11/18,20:16:19,16,11,1, 11.9,1,1, 5.187, 10581.123, 229.144, 52645.743 20/11/18,20:16:19,17,11,1, 11.9,1,1, 5.187, 10581.117, 229.141, 52645.757 20/11/18,20:16:19,18,11,1, 11.9,1,1, 5.187, 10581.114, 229.161, 52645.750 20/11/18,20:16:19,19,11,1, 11.9,1,1, 5.187, 10581.132, 229.147, 52645.754 20/11/18,20:16:20,00,10,1, 11.9,1,1, 5.186, 10581.125, 229.147, 52645.754 20/11/18,20:16:20,01,10,1, 11.9,1,1, 5.186, 10581.135, 229.125, 52645.757 20/11/18,20:16:20,02,10,1, 11.9,1,1, 5.186, 10581.122, 229.148, 52645.737 20/11/18,20:16:20,03,10,1, 11.9,1,1, 5.186, 10581.121, 229.130, 52645.728 20/11/18,20:16:20,04,10,1, 11.9,1,1, 5.186, 10581.135, 229.122, 52645.717 20/11/18,20:16:20,05,10,1, 11.9,1,1, 5.186, 10581.115, 229.140, 52645.736 20/11/18,20:16:20,06,10,1, 11.9,1,1, 5.186, 10581.114, 229.149, 52645.796 20/11/18,20:16:20,07,10,1, 11.9,1,1, 5.186, 10581.133, 229.145, 52645.775 20/11/18,20:16:20,08,10,1, 11.9,1,1, 5.186, 10581.111, 229.122, 52645.766 20/11/18,20:16:20,09,10,1, 11.9,1,1, 5.186, 10581.122, 229.129, 52645.792 20/11/18,20:16:20,10,10,1, 11.9,1,1, 5.186, 10581.128, 229.139, 52645.810 20/11/18,20:16:20,11,10,1, 11.9,1,1, 5.186, 10581.157, 229.134, 52645.803 20/11/18,20:16:20,12,10,1, 11.9,1,1, 5.186, 10581.115, 229.166, 52645.781 20/11/18,20:16:20,13,10,1, 11.9,1,1, 5.186, 10581.141, 229.124, 52645.791 20/11/18,20:16:20,14,10,1, 11.9,1,1, 5.186, 10581.142, 229.151, 52645.797 20/11/18,20:16:20,15,10,1, 11.9,1,1, 5.186, 10581.117, 229.150, 52645.769 20/11/18,20:16:20,16,10,1, 11.9,1,1, 5.186, 10581.134, 229.160, 52645.780 20/11/18,20:16:20,17,10,1, 11.9,1,1, 5.186, 10581.123, 229.160, 52645.793 20/11/18,20:16:20,18,10,1, 11.9,1,1, 5.186, 10581.136, 229.148, 52645.761 20/11/18,20:16:20,19,10,1, 11.9,1,1, 5.186, 10581.128, 229.153, 52645.733 20/11/18,20:16:21,00,11,1, 11.8,1,1, 5.189, 10581.125, 229.153, 52645.733 20/11/18,20:16:21,01,11,1, 11.8,1,1, 5.189, 10581.147, 229.163, 52645.755 20/11/18,20:16:21,02,11,1, 11.8,1,1, 5.189, 10581.133, 229.154, 52645.884 20/11/18,20:16:21,03,11,1, 11.8,1,1, 5.189, 10581.118, 229.154, 52645.742 20/11/18,20:16:21,04,11,1, 11.8,1,1, 5.189, 10581.118, 229.122, 52645.761 20/11/18,20:16:21,05,11,1, 11.8,1,1, 5.189, 10581.123, 229.158, 52645.759 20/11/18,20:16:21,06,11,1, 11.8,1,1, 5.189, 10581.101, 229.150, 52645.744 20/11/18,20:16:21,07,11,1, 11.8,1,1, 5.189, 10581.117, 229.153, 52645.713 20/11/18,20:16:21,08,11,1, 11.8,1,1, 5.189, 10581.131, 229.181, 52645.761 20/11/18,20:16:21,09,11,1, 11.8,1,1, 5.189, 10581.132, 229.183, 52645.769 20/11/18,20:16:21,10,11,1, 11.8,1,1, 5.189, 10581.119, 229.158, 52645.795 20/11/18,20:16:21,11,11,1, 11.8,1,1, 5.189, 10581.121, 229.143, 52645.755 20/11/18,20:16:21,12,11,1, 11.8,1,1, 5.189, 10581.107, 229.146, 52645.801 20/11/18,20:16:21,13,11,1, 11.8,1,1, 5.189, 10581.103, 229.154, 52645.803 20/11/18,20:16:21,14,11,1, 11.8,1,1, 5.189, 10581.102, 229.162, 52645.762 20/11/18,20:16:21,15,11,1, 11.8,1,1, 5.189, 10581.120, 229.165, 52645.775 20/11/18,20:16:21,16,11,1, 11.8,1,1, 5.189, 10581.127, 229.160, 52645.779 20/11/18,20:16:21,17,11,1, 11.8,1,1, 5.189, 10581.113, 229.172, 52645.787 20/11/18,20:16:21,18,11,1, 11.8,1,1, 5.189, 10581.116, 229.172, 52645.770 20/11/18,20:16:21,19,11,1, 11.8,1,1, 5.189, 10581.127, 229.169, 52645.777 20/11/18,20:16:22,00,11,1, 11.8,1,1, 5.185, 10581.125, 229.169, 52645.777 20/11/18,20:16:22,01,11,1, 11.8,1,1, 5.185, 10581.124, 229.174, 52645.817 20/11/18,20:16:22,02,11,1, 11.8,1,1, 5.185, 10581.119, 229.180, 52645.759 20/11/18,20:16:22,03,11,1, 11.8,1,1, 5.185, 10581.128, 229.190, 52645.778 20/11/18,20:16:22,04,11,1, 11.8,1,1, 5.185, 10581.130, 229.176, 52645.783 20/11/18,20:16:22,05,11,1, 11.8,1,1, 5.185, 10581.129, 229.168, 52645.786 20/11/18,20:16:22,06,11,1, 11.8,1,1, 5.185, 10581.128, 229.157, 52645.831 20/11/18,20:16:22,07,11,1, 11.8,1,1, 5.185, 10581.116, 229.206, 52646.027 20/11/18,20:16:22,08,11,1, 11.8,1,1, 5.185, 10581.158, 229.182, 52645.791 20/11/18,20:16:22,09,11,1, 11.8,1,1, 5.185, 10581.143, 229.166, 52645.773 20/11/18,20:16:22,10,11,1, 11.8,1,1, 5.185, 10581.137, 229.178, 52645.784 20/11/18,20:16:22,11,11,1, 11.8,1,1, 5.185, 10581.122, 229.174, 52645.787 20/11/18,20:16:22,12,11,1, 11.8,1,1, 5.185, 10581.119, 229.164, 52645.792 20/11/18,20:16:22,13,11,1, 11.8,1,1, 5.185, 10581.140, 229.176, 52645.784 20/11/18,20:16:22,14,11,1, 11.8,1,1, 5.185, 10581.122, 229.173, 52645.807 20/11/18,20:16:22,15,11,1, 11.8,1,1, 5.185, 10581.147, 229.168, 52645.775 20/11/18,20:16:22,16,11,1, 11.8,1,1, 5.185, 10581.118, 229.174, 52645.724 20/11/18,20:16:22,17,11,1, 11.8,1,1, 5.185, 10581.121, 229.170, 52645.777 20/11/18,20:16:22,18,11,1, 11.8,1,1, 5.185, 10581.134, 229.150, 52645.792 20/11/18,20:16:22,19,11,1, 11.8,1,1, 5.185, 10581.118, 229.174, 52645.800 20/11/18,20:16:23,00,11,1, 11.9,1,1, 5.187, 10581.117, 229.174, 52645.800 20/11/18,20:16:23,01,11,1, 11.9,1,1, 5.187, 10581.147, 229.171, 52645.787 20/11/18,20:16:23,02,11,1, 11.9,1,1, 5.187, 10581.129, 229.158, 52645.761 20/11/18,20:16:23,03,11,1, 11.9,1,1, 5.187, 10581.146, 229.169, 52645.740 20/11/18,20:16:23,04,11,1, 11.9,1,1, 5.187, 10581.112, 229.174, 52645.742 20/11/18,20:16:23,05,11,1, 11.9,1,1, 5.187, 10581.143, 229.157, 52645.760 20/11/18,20:16:23,06,11,1, 11.9,1,1, 5.187, 10581.133, 229.157, 52645.795 20/11/18,20:16:23,07,11,1, 11.9,1,1, 5.187, 10581.133, 229.144, 52645.765 20/11/18,20:16:23,08,11,1, 11.9,1,1, 5.187, 10581.151, 229.163, 52645.787 20/11/18,20:16:23,09,11,1, 11.9,1,1, 5.187, 10581.126, 229.169, 52645.786 20/11/18,20:16:23,10,11,1, 11.9,1,1, 5.187, 10581.131, 229.168, 52645.779 20/11/18,20:16:23,11,11,1, 11.9,1,1, 5.187, 10581.132, 229.159, 52645.749 20/11/18,20:16:23,12,11,1, 11.9,1,1, 5.187, 10581.103, 229.179, 52645.796 20/11/18,20:16:23,13,11,1, 11.9,1,1, 5.187, 10581.120, 229.150, 52645.781 20/11/18,20:16:23,14,11,1, 11.9,1,1, 5.187, 10581.137, 229.170, 52645.801 20/11/18,20:16:23,15,11,1, 11.9,1,1, 5.187, 10581.126, 229.152, 52645.783 20/11/18,20:16:23,16,11,1, 11.9,1,1, 5.187, 10581.129, 229.158, 52645.804 20/11/18,20:16:23,17,11,1, 11.9,1,1, 5.187, 10581.090, 229.178, 52645.870 20/11/18,20:16:23,18,11,1, 11.9,1,1, 5.187, 10581.135, 229.151, 52645.799 20/11/18,20:16:23,19,11,1, 11.9,1,1, 5.187, 10581.115, 229.170, 52645.857 20/11/18,20:16:24,00,10,1, 11.8,1,1, 5.187, 10581.108, 229.170, 52645.857 20/11/18,20:16:24,01,10,1, 11.8,1,1, 5.187, 10581.159, 229.164, 52645.809 20/11/18,20:16:24,02,10,1, 11.8,1,1, 5.187, 10581.139, 229.173, 52645.790 20/11/18,20:16:24,03,10,1, 11.8,1,1, 5.187, 10581.140, 229.180, 52645.797 20/11/18,20:16:24,04,10,1, 11.8,1,1, 5.187, 10581.149, 229.175, 52645.787 20/11/18,20:16:24,05,10,1, 11.8,1,1, 5.187, 10581.134, 229.179, 52645.784 20/11/18,20:16:24,06,10,1, 11.8,1,1, 5.187, 10581.132, 229.175, 52645.798 20/11/18,20:16:24,07,10,1, 11.8,1,1, 5.187, 10581.142, 229.175, 52645.747 20/11/18,20:16:24,08,10,1, 11.8,1,1, 5.187, 10581.144, 229.178, 52645.789 20/11/18,20:16:24,09,10,1, 11.8,1,1, 5.187, 10581.173, 229.163, 52645.784 20/11/18,20:16:24,10,10,1, 11.8,1,1, 5.187, 10581.139, 229.164, 52645.768 20/11/18,20:16:24,11,10,1, 11.8,1,1, 5.187, 10581.152, 229.171, 52645.784 20/11/18,20:16:24,12,10,1, 11.8,1,1, 5.187, 10581.137, 229.167, 52645.816 20/11/18,20:16:24,13,10,1, 11.8,1,1, 5.187, 10581.124, 229.165, 52645.799 20/11/18,20:16:24,14,10,1, 11.8,1,1, 5.187, 10581.140, 229.167, 52645.817 20/11/18,20:16:24,15,10,1, 11.8,1,1, 5.187, 10581.126, 229.173, 52645.787 20/11/18,20:16:24,16,10,1, 11.8,1,1, 5.187, 10581.160, 229.161, 52645.828 20/11/18,20:16:24,17,10,1, 11.8,1,1, 5.187, 10581.163, 229.164, 52645.804 20/11/18,20:16:24,18,10,1, 11.8,1,1, 5.187, 10581.141, 229.162, 52645.779 20/11/18,20:16:24,19,10,1, 11.8,1,1, 5.187, 10581.153, 229.158, 52645.796 20/11/18,20:16:25,00,10,1, 11.8,1,1, 5.190, 10581.150, 229.158, 52645.796 20/11/18,20:16:25,01,10,1, 11.8,1,1, 5.190, 10581.169, 229.181, 52645.791 20/11/18,20:16:25,02,10,1, 11.8,1,1, 5.190, 10581.146, 229.175, 52645.793 20/11/18,20:16:25,03,10,1, 11.8,1,1, 5.190, 10581.148, 229.180, 52645.800 20/11/18,20:16:25,04,10,1, 11.8,1,1, 5.190, 10581.178, 229.192, 52645.847 20/11/18,20:16:25,05,10,1, 11.8,1,1, 5.190, 10581.151, 229.189, 52645.812 20/11/18,20:16:25,06,10,1, 11.8,1,1, 5.190, 10581.153, 229.193, 52645.774 20/11/18,20:16:25,07,10,1, 11.8,1,1, 5.190, 10581.134, 229.157, 52645.771 20/11/18,20:16:25,08,10,1, 11.8,1,1, 5.190, 10581.154, 229.165, 52645.742 20/11/18,20:16:25,09,10,1, 11.8,1,1, 5.190, 10581.149, 229.177, 52645.780 20/11/18,20:16:25,10,10,1, 11.8,1,1, 5.190, 10581.162, 229.176, 52645.756 20/11/18,20:16:25,11,10,1, 11.8,1,1, 5.190, 10581.148, 229.147, 52645.768 20/11/18,20:16:25,12,10,1, 11.8,1,1, 5.190, 10581.125, 229.175, 52645.781 20/11/18,20:16:25,13,10,1, 11.8,1,1, 5.190, 10581.182, 229.167, 52645.786 20/11/18,20:16:25,14,10,1, 11.8,1,1, 5.190, 10581.153, 229.191, 52645.771 20/11/18,20:16:25,15,10,1, 11.8,1,1, 5.190, 10581.152, 229.162, 52645.749 20/11/18,20:16:25,16,10,1, 11.8,1,1, 5.190, 10581.134, 229.170, 52645.787 20/11/18,20:16:25,17,10,1, 11.8,1,1, 5.190, 10581.174, 229.177, 52645.767 20/11/18,20:16:25,18,10,1, 11.8,1,1, 5.190, 10581.161, 229.155, 52645.735 20/11/18,20:16:25,19,10,1, 11.8,1,1, 5.190, 10581.167, 229.122, 52645.772 20/11/18,20:16:26,00,10,1, 11.9,1,1, 5.189, 10581.167, 229.122, 52645.772 20/11/18,20:16:26,01,10,1, 11.9,1,1, 5.189, 10581.155, 229.162, 52645.798 20/11/18,20:16:26,02,10,1, 11.9,1,1, 5.189, 10581.160, 229.153, 52645.746 20/11/18,20:16:26,03,10,1, 11.9,1,1, 5.189, 10581.159, 229.155, 52645.745 20/11/18,20:16:26,04,10,1, 11.9,1,1, 5.189, 10581.160, 229.180, 52645.755 20/11/18,20:16:26,05,10,1, 11.9,1,1, 5.189, 10581.148, 229.160, 52645.751 20/11/18,20:16:26,06,10,1, 11.9,1,1, 5.189, 10581.147, 229.148, 52645.729 20/11/18,20:16:26,07,10,1, 11.9,1,1, 5.189, 10581.169, 229.178, 52645.763 20/11/18,20:16:26,08,10,1, 11.9,1,1, 5.189, 10581.184, 229.183, 52645.777 20/11/18,20:16:26,09,10,1, 11.9,1,1, 5.189, 10581.148, 229.181, 52645.799 20/11/18,20:16:26,10,10,1, 11.9,1,1, 5.189, 10581.157, 229.183, 52645.761 20/11/18,20:16:26,11,10,1, 11.9,1,1, 5.189, 10581.197, 229.193, 52645.788 20/11/18,20:16:26,12,10,1, 11.9,1,1, 5.189, 10581.150, 229.168, 52645.766 20/11/18,20:16:26,13,10,1, 11.9,1,1, 5.189, 10581.171, 229.155, 52645.752 20/11/18,20:16:26,14,10,1, 11.9,1,1, 5.189, 10581.187, 229.163, 52645.785 20/11/18,20:16:26,15,10,1, 11.9,1,1, 5.189, 10581.166, 229.173, 52645.788 20/11/18,20:16:26,16,10,1, 11.9,1,1, 5.189, 10581.157, 229.158, 52645.768 20/11/18,20:16:26,17,10,1, 11.9,1,1, 5.189, 10581.148, 229.170, 52645.760 20/11/18,20:16:26,18,10,1, 11.9,1,1, 5.189, 10581.167, 229.185, 52645.770 20/11/18,20:16:26,19,10,1, 11.9,1,1, 5.189, 10581.166, 229.142, 52645.751 20/11/18,20:16:27,00,10,1, 11.9,1,1, 5.183, 10581.158, 229.142, 52645.751 20/11/18,20:16:27,01,10,1, 11.9,1,1, 5.183, 10581.185, 229.193, 52645.753 20/11/18,20:16:27,02,10,1, 11.9,1,1, 5.183, 10581.192, 229.176, 52645.800 20/11/18,20:16:27,03,10,1, 11.9,1,1, 5.183, 10581.165, 229.173, 52645.803 20/11/18,20:16:27,04,10,1, 11.9,1,1, 5.183, 10581.200, 229.179, 52645.799 20/11/18,20:16:27,05,10,1, 11.9,1,1, 5.183, 10581.162, 229.188, 52645.806 20/11/18,20:16:27,06,10,1, 11.9,1,1, 5.183, 10581.162, 229.170, 52645.776 20/11/18,20:16:27,07,10,1, 11.9,1,1, 5.183, 10581.182, 229.163, 52645.781 20/11/18,20:16:27,08,10,1, 11.9,1,1, 5.183, 10581.176, 229.190, 52645.789 20/11/18,20:16:27,09,10,1, 11.9,1,1, 5.183, 10581.165, 229.185, 52645.784 20/11/18,20:16:27,10,10,1, 11.9,1,1, 5.183, 10581.150, 229.168, 52645.758 20/11/18,20:16:27,11,10,1, 11.9,1,1, 5.183, 10581.181, 229.146, 52645.773 20/11/18,20:16:27,12,10,1, 11.9,1,1, 5.183, 10581.171, 229.198, 52645.777 20/11/18,20:16:27,13,10,1, 11.9,1,1, 5.183, 10581.186, 229.149, 52645.822 20/11/18,20:16:27,14,10,1, 11.9,1,1, 5.183, 10581.166, 229.159, 52645.809 20/11/18,20:16:27,15,10,1, 11.9,1,1, 5.183, 10581.175, 229.181, 52645.793 20/11/18,20:16:27,16,10,1, 11.9,1,1, 5.183, 10581.176, 229.160, 52645.783 20/11/18,20:16:27,17,10,1, 11.9,1,1, 5.183, 10581.193, 229.167, 52645.791 20/11/18,20:16:27,18,10,1, 11.9,1,1, 5.183, 10581.156, 229.149, 52645.799 20/11/18,20:16:27,19,10,1, 11.9,1,1, 5.183, 10581.171, 229.180, 52645.782 20/11/18,20:16:28,00,10,1, 11.9,1,1, 5.187, 10581.167, 229.180, 52645.782 20/11/18,20:16:28,01,10,1, 11.9,1,1, 5.187, 10581.177, 229.182, 52645.782 20/11/18,20:16:28,02,10,1, 11.9,1,1, 5.187, 10581.205, 229.186, 52645.792 20/11/18,20:16:28,03,10,1, 11.9,1,1, 5.187, 10581.172, 229.168, 52645.784 20/11/18,20:16:28,04,10,1, 11.9,1,1, 5.187, 10581.195, 229.164, 52645.784 20/11/18,20:16:28,05,10,1, 11.9,1,1, 5.187, 10581.186, 229.179, 52645.823 20/11/18,20:16:28,06,10,1, 11.9,1,1, 5.187, 10581.215, 229.184, 52645.801 20/11/18,20:16:28,07,10,1, 11.9,1,1, 5.187, 10581.161, 229.150, 52645.770 20/11/18,20:16:28,08,10,1, 11.9,1,1, 5.187, 10581.190, 229.179, 52645.787 20/11/18,20:16:28,09,10,1, 11.9,1,1, 5.187, 10581.185, 229.189, 52645.822 20/11/18,20:16:28,10,10,1, 11.9,1,1, 5.187, 10581.179, 229.156, 52645.775 20/11/18,20:16:28,11,10,1, 11.9,1,1, 5.187, 10581.201, 229.164, 52645.770 20/11/18,20:16:28,12,10,1, 11.9,1,1, 5.187, 10581.192, 229.148, 52645.788 20/11/18,20:16:28,13,10,1, 11.9,1,1, 5.187, 10581.197, 229.175, 52645.766 20/11/18,20:16:28,14,10,1, 11.9,1,1, 5.187, 10581.196, 229.145, 52645.751 20/11/18,20:16:28,15,10,1, 11.9,1,1, 5.187, 10581.185, 229.174, 52645.778 20/11/18,20:16:28,16,10,1, 11.9,1,1, 5.187, 10581.179, 229.170, 52645.797 20/11/18,20:16:28,17,10,1, 11.9,1,1, 5.187, 10581.186, 229.170, 52645.785 20/11/18,20:16:28,18,10,1, 11.9,1,1, 5.187, 10581.198, 229.160, 52645.781 20/11/18,20:16:28,19,10,1, 11.9,1,1, 5.187, 10581.189, 229.200, 52645.787 20/11/18,20:16:29,00,10,1, 11.8,1,1, 5.185, 10581.183, 229.200, 52645.787 20/11/18,20:16:29,01,10,1, 11.8,1,1, 5.185, 10581.179, 229.145, 52645.744 20/11/18,20:16:29,02,10,1, 11.8,1,1, 5.185, 10581.194, 229.182, 52645.783 20/11/18,20:16:29,03,10,1, 11.8,1,1, 5.185, 10581.185, 229.199, 52645.798 20/11/18,20:16:29,04,10,1, 11.8,1,1, 5.185, 10581.192, 229.195, 52645.801 20/11/18,20:16:29,05,10,1, 11.8,1,1, 5.185, 10581.186, 229.188, 52645.816 20/11/18,20:16:29,06,10,1, 11.8,1,1, 5.185, 10581.190, 229.189, 52645.791 20/11/18,20:16:29,07,10,1, 11.8,1,1, 5.185, 10581.190, 229.176, 52645.787 20/11/18,20:16:29,08,10,1, 11.8,1,1, 5.185, 10581.207, 229.181, 52645.800 20/11/18,20:16:29,09,10,1, 11.8,1,1, 5.185, 10581.181, 229.174, 52645.793 20/11/18,20:16:29,10,10,1, 11.8,1,1, 5.185, 10581.170, 229.182, 52645.794 20/11/18,20:16:29,11,10,1, 11.8,1,1, 5.185, 10581.184, 229.181, 52645.749 20/11/18,20:16:29,12,10,1, 11.8,1,1, 5.185, 10581.164, 229.171, 52645.768 20/11/18,20:16:29,13,10,1, 11.8,1,1, 5.185, 10581.196, 229.181, 52645.771 20/11/18,20:16:29,14,10,1, 11.8,1,1, 5.185, 10581.193, 229.194, 52645.760 20/11/18,20:16:29,15,10,1, 11.8,1,1, 5.185, 10581.177, 229.167, 52645.741 20/11/18,20:16:29,16,10,1, 11.8,1,1, 5.185, 10581.182, 229.182, 52645.765 20/11/18,20:16:29,17,10,1, 11.8,1,1, 5.185, 10581.170, 229.192, 52645.764 20/11/18,20:16:29,18,10,1, 11.8,1,1, 5.185, 10581.202, 229.177, 52645.779 20/11/18,20:16:29,19,10,1, 11.8,1,1, 5.185, 10581.187, 229.185, 52645.783 20/11/18,20:16:30,00,10,1, 11.8,1,1, 5.187, 10581.183, 229.185, 52645.783 20/11/18,20:16:30,01,10,1, 11.8,1,1, 5.187, 10581.183, 229.190, 52645.767 20/11/18,20:16:30,02,10,1, 11.8,1,1, 5.187, 10581.173, 229.168, 52645.764 20/11/18,20:16:30,03,10,1, 11.8,1,1, 5.187, 10581.191, 229.172, 52645.767 20/11/18,20:16:30,04,10,1, 11.8,1,1, 5.187, 10581.204, 229.165, 52645.761 20/11/18,20:16:30,05,10,1, 11.8,1,1, 5.187, 10581.171, 229.157, 52645.740 20/11/18,20:16:30,06,10,1, 11.8,1,1, 5.187, 10581.192, 229.172, 52645.778 20/11/18,20:16:30,07,10,1, 11.8,1,1, 5.187, 10581.167, 229.182, 52645.787 20/11/18,20:16:30,08,10,1, 11.8,1,1, 5.187, 10581.184, 229.168, 52645.800 20/11/18,20:16:30,09,10,1, 11.8,1,1, 5.187, 10581.195, 229.158, 52645.776 20/11/18,20:16:30,10,10,1, 11.8,1,1, 5.187, 10581.214, 229.165, 52645.812 20/11/18,20:16:30,11,10,1, 11.8,1,1, 5.187, 10581.208, 229.173, 52645.826 20/11/18,20:16:30,12,10,1, 11.8,1,1, 5.187, 10581.202, 229.160, 52645.786 20/11/18,20:16:30,13,10,1, 11.8,1,1, 5.187, 10581.191, 229.171, 52645.817 20/11/18,20:16:30,14,10,1, 11.8,1,1, 5.187, 10581.211, 229.185, 52645.793 20/11/18,20:16:30,15,10,1, 11.8,1,1, 5.187, 10581.194, 229.173, 52645.768 20/11/18,20:16:30,16,10,1, 11.8,1,1, 5.187, 10581.175, 229.160, 52645.738 20/11/18,20:16:30,17,10,1, 11.8,1,1, 5.187, 10581.183, 229.198, 52645.769 20/11/18,20:16:30,18,10,1, 11.8,1,1, 5.187, 10581.204, 229.198, 52645.758 20/11/18,20:16:30,19,10,1, 11.8,1,1, 5.187, 10581.188, 229.196, 52645.776 20/11/18,20:16:31,00,10,1, 11.9,1,1, 5.185, 10581.183, 229.196, 52645.776 20/11/18,20:16:31,01,10,1, 11.9,1,1, 5.185, 10581.207, 229.200, 52645.786 20/11/18,20:16:31,02,10,1, 11.9,1,1, 5.185, 10581.176, 229.194, 52645.748 20/11/18,20:16:31,03,10,1, 11.9,1,1, 5.185, 10581.175, 229.180, 52645.770 20/11/18,20:16:31,04,10,1, 11.9,1,1, 5.185, 10581.186, 229.185, 52645.781 20/11/18,20:16:31,05,10,1, 11.9,1,1, 5.185, 10581.187, 229.207, 52645.813 20/11/18,20:16:31,06,10,1, 11.9,1,1, 5.185, 10581.201, 229.169, 52645.752 20/11/18,20:16:31,07,10,1, 11.9,1,1, 5.185, 10581.200, 229.193, 52645.768 20/11/18,20:16:31,08,10,1, 11.9,1,1, 5.185, 10581.196, 229.191, 52645.798 20/11/18,20:16:31,09,10,1, 11.9,1,1, 5.185, 10581.199, 229.183, 52645.776 20/11/18,20:16:31,10,10,1, 11.9,1,1, 5.185, 10581.211, 229.162, 52645.742 20/11/18,20:16:31,11,10,1, 11.9,1,1, 5.185, 10581.219, 229.189, 52645.785 20/11/18,20:16:31,12,10,1, 11.9,1,1, 5.185, 10581.183, 229.186, 52645.888 20/11/18,20:16:31,13,10,1, 11.9,1,1, 5.185, 10581.172, 229.175, 52645.696 20/11/18,20:16:31,14,10,1, 11.9,1,1, 5.185, 10581.186, 229.161, 52645.709 20/11/18,20:16:31,15,10,1, 11.9,1,1, 5.185, 10581.181, 229.191, 52645.730 20/11/18,20:16:31,16,10,1, 11.9,1,1, 5.185, 10581.185, 229.174, 52645.725 20/11/18,20:16:31,17,10,1, 11.9,1,1, 5.185, 10581.204, 229.171, 52645.741 20/11/18,20:16:31,18,10,1, 11.9,1,1, 5.185, 10581.205, 229.185, 52645.774 20/11/18,20:16:31,19,10,1, 11.9,1,1, 5.185, 10581.196, 229.177, 52645.744 20/11/18,20:16:32,00,10,1, 11.9,1,1, 5.181, 10581.192, 229.177, 52645.744 20/11/18,20:16:32,01,10,1, 11.9,1,1, 5.181, 10581.195, 229.190, 52645.773 20/11/18,20:16:32,02,10,1, 11.9,1,1, 5.181, 10581.201, 229.165, 52645.723 20/11/18,20:16:32,03,10,1, 11.9,1,1, 5.181, 10581.201, 229.162, 52645.723 20/11/18,20:16:32,04,10,1, 11.9,1,1, 5.181, 10581.200, 229.187, 52645.758 20/11/18,20:16:32,05,10,1, 11.9,1,1, 5.181, 10581.237, 229.164, 52645.800 20/11/18,20:16:32,06,10,1, 11.9,1,1, 5.181, 10581.195, 229.172, 52645.749 20/11/18,20:16:32,07,10,1, 11.9,1,1, 5.181, 10581.223, 229.188, 52645.752 20/11/18,20:16:32,08,10,1, 11.9,1,1, 5.181, 10581.222, 229.192, 52645.768 20/11/18,20:16:32,09,10,1, 11.9,1,1, 5.181, 10581.217, 229.197, 52645.760 20/11/18,20:16:32,10,10,1, 11.9,1,1, 5.181, 10581.223, 229.182, 52645.756 20/11/18,20:16:32,11,10,1, 11.9,1,1, 5.181, 10581.232, 229.174, 52645.773 20/11/18,20:16:32,12,10,1, 11.9,1,1, 5.181, 10581.211, 229.192, 52645.756 20/11/18,20:16:32,13,10,1, 11.9,1,1, 5.181, 10581.183, 229.202, 52645.760 20/11/18,20:16:32,14,10,1, 11.9,1,1, 5.181, 10581.219, 229.178, 52645.702 20/11/18,20:16:32,15,10,1, 11.9,1,1, 5.181, 10581.201, 229.181, 52645.723 20/11/18,20:16:32,16,10,1, 11.9,1,1, 5.181, 10581.189, 229.190, 52645.768 20/11/18,20:16:32,17,10,1, 11.9,1,1, 5.181, 10581.197, 229.163, 52645.756 20/11/18,20:16:32,18,10,1, 11.9,1,1, 5.181, 10581.223, 229.182, 52645.754 20/11/18,20:16:32,19,10,1, 11.9,1,1, 5.181, 10581.213, 229.180, 52645.755 20/11/18,20:16:33,00,10,1, 11.9,1,1, 5.183, 10581.208, 229.180, 52645.755 20/11/18,20:16:33,01,10,1, 11.9,1,1, 5.183, 10581.194, 229.167, 52645.762 20/11/18,20:16:33,02,10,1, 11.9,1,1, 5.183, 10581.212, 229.179, 52645.756 20/11/18,20:16:33,03,10,1, 11.9,1,1, 5.183, 10581.224, 229.179, 52645.751 20/11/18,20:16:33,04,10,1, 11.9,1,1, 5.183, 10581.210, 229.177, 52645.748 20/11/18,20:16:33,05,10,1, 11.9,1,1, 5.183, 10581.218, 229.196, 52645.780 20/11/18,20:16:33,06,10,1, 11.9,1,1, 5.183, 10581.231, 229.180, 52645.734 20/11/18,20:16:33,07,10,1, 11.9,1,1, 5.183, 10581.217, 229.154, 52645.765 20/11/18,20:16:33,08,10,1, 11.9,1,1, 5.183, 10581.236, 229.189, 52645.777 20/11/18,20:16:33,09,10,1, 11.9,1,1, 5.183, 10581.219, 229.184, 52645.787 20/11/18,20:16:33,10,10,1, 11.9,1,1, 5.183, 10581.193, 229.182, 52645.752 20/11/18,20:16:33,11,10,1, 11.9,1,1, 5.183, 10581.209, 229.169, 52645.771 20/11/18,20:16:33,12,10,1, 11.9,1,1, 5.183, 10581.213, 229.183, 52645.749 20/11/18,20:16:33,13,10,1, 11.9,1,1, 5.183, 10581.219, 229.157, 52645.744 20/11/18,20:16:33,14,10,1, 11.9,1,1, 5.183, 10581.224, 229.157, 52645.726 20/11/18,20:16:33,15,10,1, 11.9,1,1, 5.183, 10581.204, 229.157, 52645.752 20/11/18,20:16:33,16,10,1, 11.9,1,1, 5.183, 10581.240, 229.162, 52645.746 20/11/18,20:16:33,17,10,1, 11.9,1,1, 5.183, 10581.224, 229.164, 52645.703 20/11/18,20:16:33,18,10,1, 11.9,1,1, 5.183, 10581.225, 229.158, 52645.748 20/11/18,20:16:33,19,10,1, 11.9,1,1, 5.183, 10581.234, 229.169, 52645.795 20/11/18,20:16:34,00,10,1, 11.9,1,1, 5.186, 10581.234, 229.169, 52645.795 20/11/18,20:16:34,01,10,1, 11.9,1,1, 5.186, 10581.241, 229.138, 52645.720 20/11/18,20:16:34,02,10,1, 11.9,1,1, 5.186, 10581.236, 229.169, 52645.735 20/11/18,20:16:34,03,10,1, 11.9,1,1, 5.186, 10581.241, 229.157, 52645.766 20/11/18,20:16:34,04,10,1, 11.9,1,1, 5.186, 10581.229, 229.146, 52645.767 20/11/18,20:16:34,05,10,1, 11.9,1,1, 5.186, 10581.241, 229.161, 52645.746 20/11/18,20:16:34,06,10,1, 11.9,1,1, 5.186, 10581.245, 229.148, 52645.756 20/11/18,20:16:34,07,10,1, 11.9,1,1, 5.186, 10581.217, 229.172, 52645.759 20/11/18,20:16:34,08,10,1, 11.9,1,1, 5.186, 10581.199, 229.157, 52645.744 20/11/18,20:16:34,09,10,1, 11.9,1,1, 5.186, 10581.223, 229.174, 52645.752 20/11/18,20:16:34,10,10,1, 11.9,1,1, 5.186, 10581.205, 229.158, 52645.722 20/11/18,20:16:34,11,10,1, 11.9,1,1, 5.186, 10581.195, 229.161, 52645.831 20/11/18,20:16:34,12,10,1, 11.9,1,1, 5.186, 10581.189, 229.157, 52645.744 20/11/18,20:16:34,13,10,1, 11.9,1,1, 5.186, 10581.207, 229.195, 52645.746 20/11/18,20:16:34,14,10,1, 11.9,1,1, 5.186, 10581.226, 229.139, 52645.710 20/11/18,20:16:34,15,10,1, 11.9,1,1, 5.186, 10581.216, 229.164, 52645.729 20/11/18,20:16:34,16,10,1, 11.9,1,1, 5.186, 10581.228, 229.178, 52645.755 20/11/18,20:16:34,17,10,1, 11.9,1,1, 5.186, 10581.220, 229.168, 52645.712 20/11/18,20:16:34,18,10,1, 11.9,1,1, 5.186, 10581.220, 229.169, 52645.717 20/11/18,20:16:34,19,10,1, 11.9,1,1, 5.186, 10581.232, 229.174, 52645.731 20/11/18,20:16:35,00,10,1, 11.9,1,1, 5.188, 10581.225, 229.174, 52645.731 20/11/18,20:16:35,01,10,1, 11.9,1,1, 5.188, 10581.238, 229.172, 52645.737 20/11/18,20:16:35,02,10,1, 11.9,1,1, 5.188, 10581.225, 229.169, 52645.693 20/11/18,20:16:35,03,10,1, 11.9,1,1, 5.188, 10581.257, 229.171, 52645.775 20/11/18,20:16:35,04,10,1, 11.9,1,1, 5.188, 10581.249, 229.153, 52645.718 20/11/18,20:16:35,05,10,1, 11.9,1,1, 5.188, 10581.245, 229.170, 52645.717 20/11/18,20:16:35,06,10,1, 11.9,1,1, 5.188, 10581.229, 229.172, 52645.744 20/11/18,20:16:35,07,10,1, 11.9,1,1, 5.188, 10581.229, 229.151, 52645.719 20/11/18,20:16:35,08,10,1, 11.9,1,1, 5.188, 10581.203, 229.160, 52645.718 20/11/18,20:16:35,09,10,1, 11.9,1,1, 5.188, 10581.222, 229.171, 52645.768 20/11/18,20:16:35,10,10,1, 11.9,1,1, 5.188, 10581.247, 229.192, 52645.765 20/11/18,20:16:35,11,10,1, 11.9,1,1, 5.188, 10581.238, 229.149, 52645.746 20/11/18,20:16:35,12,10,1, 11.9,1,1, 5.188, 10581.241, 229.164, 52645.755 20/11/18,20:16:35,13,10,1, 11.9,1,1, 5.188, 10581.256, 229.175, 52645.757 20/11/18,20:16:35,14,10,1, 11.9,1,1, 5.188, 10581.233, 229.176, 52645.769 20/11/18,20:16:35,15,10,1, 11.9,1,1, 5.188, 10581.218, 229.166, 52645.763 20/11/18,20:16:35,16,10,1, 11.9,1,1, 5.188, 10581.237, 229.197, 52645.782 20/11/18,20:16:35,17,10,1, 11.9,1,1, 5.188, 10581.250, 229.198, 52645.781 20/11/18,20:16:35,18,10,1, 11.9,1,1, 5.188, 10581.207, 229.179, 52645.731 20/11/18,20:16:35,19,10,1, 11.9,1,1, 5.188, 10581.228, 229.197, 52645.798 20/11/18,20:16:36,00,10,1, 11.8,1,1, 5.184, 10581.225, 229.197, 52645.798 20/11/18,20:16:36,01,10,1, 11.8,1,1, 5.184, 10581.221, 229.176, 52645.789 20/11/18,20:16:36,02,10,1, 11.8,1,1, 5.184, 10581.244, 229.171, 52645.766 20/11/18,20:16:36,03,10,1, 11.8,1,1, 5.184, 10581.242, 229.187, 52645.770 20/11/18,20:16:36,04,10,1, 11.8,1,1, 5.184, 10581.222, 229.175, 52645.758 20/11/18,20:16:36,05,10,1, 11.8,1,1, 5.184, 10581.239, 229.159, 52645.707 20/11/18,20:16:36,06,10,1, 11.8,1,1, 5.184, 10581.243, 229.175, 52645.746 20/11/18,20:16:36,07,10,1, 11.8,1,1, 5.184, 10581.237, 229.175, 52645.733 20/11/18,20:16:36,08,10,1, 11.8,1,1, 5.184, 10581.231, 229.165, 52645.728 20/11/18,20:16:36,09,10,1, 11.8,1,1, 5.184, 10581.236, 229.181, 52645.719 20/11/18,20:16:36,10,10,1, 11.8,1,1, 5.184, 10581.233, 229.185, 52645.748 20/11/18,20:16:36,11,10,1, 11.8,1,1, 5.184, 10581.220, 229.174, 52645.703 20/11/18,20:16:36,12,10,1, 11.8,1,1, 5.184, 10581.233, 229.164, 52645.724 20/11/18,20:16:36,13,10,1, 11.8,1,1, 5.184, 10581.221, 229.187, 52645.729 20/11/18,20:16:36,14,10,1, 11.8,1,1, 5.184, 10581.213, 229.173, 52645.734 20/11/18,20:16:36,15,10,1, 11.8,1,1, 5.184, 10581.224, 229.175, 52645.734 20/11/18,20:16:36,16,10,1, 11.8,1,1, 5.184, 10581.238, 229.172, 52645.709 20/11/18,20:16:36,17,10,1, 11.8,1,1, 5.184, 10581.240, 229.186, 52645.718 20/11/18,20:16:36,18,10,1, 11.8,1,1, 5.184, 10581.225, 229.194, 52645.719 20/11/18,20:16:36,19,10,1, 11.8,1,1, 5.184, 10581.234, 229.169, 52645.716 20/11/18,20:16:37,00,10,1, 11.9,1,1, 5.184, 10581.234, 229.169, 52645.716 20/11/18,20:16:37,01,10,1, 11.9,1,1, 5.184, 10581.268, 229.162, 52645.788 20/11/18,20:16:37,02,10,1, 11.9,1,1, 5.184, 10581.249, 229.169, 52645.755 20/11/18,20:16:37,03,10,1, 11.9,1,1, 5.184, 10581.236, 229.163, 52645.746 20/11/18,20:16:37,04,10,1, 11.9,1,1, 5.184, 10581.245, 229.173, 52645.762 20/11/18,20:16:37,05,10,1, 11.9,1,1, 5.184, 10581.246, 229.166, 52645.688 20/11/18,20:16:37,06,10,1, 11.9,1,1, 5.184, 10581.226, 229.180, 52645.700 20/11/18,20:16:37,07,10,1, 11.9,1,1, 5.184, 10581.257, 229.170, 52645.706 20/11/18,20:16:37,08,10,1, 11.9,1,1, 5.184, 10581.244, 229.160, 52645.719 20/11/18,20:16:37,09,10,1, 11.9,1,1, 5.184, 10581.253, 229.164, 52645.693 20/11/18,20:16:37,10,10,1, 11.9,1,1, 5.184, 10581.259, 229.183, 52645.713 20/11/18,20:16:37,11,10,1, 11.9,1,1, 5.184, 10581.235, 229.160, 52645.641 20/11/18,20:16:37,12,10,1, 11.9,1,1, 5.184, 10581.260, 229.142, 52645.649 20/11/18,20:16:37,13,10,1, 11.9,1,1, 5.184, 10581.253, 229.176, 52645.706 20/11/18,20:16:37,14,10,1, 11.9,1,1, 5.184, 10581.237, 229.171, 52645.728 20/11/18,20:16:37,15,10,1, 11.9,1,1, 5.184, 10581.232, 229.139, 52645.671 20/11/18,20:16:37,16,10,1, 11.9,1,1, 5.184, 10581.248, 229.166, 52645.658 20/11/18,20:16:37,17,10,1, 11.9,1,1, 5.184, 10581.243, 229.169, 52645.718 20/11/18,20:16:37,18,10,1, 11.9,1,1, 5.184, 10581.250, 229.153, 52645.692 20/11/18,20:16:37,19,10,1, 11.9,1,1, 5.184, 10581.249, 229.162, 52645.694 20/11/18,20:16:38,00,10,1, 11.9,1,1, 5.187, 10581.242, 229.162, 52645.694 20/11/18,20:16:38,01,10,1, 11.9,1,1, 5.187, 10581.250, 229.148, 52645.699 20/11/18,20:16:38,02,10,1, 11.9,1,1, 5.187, 10581.229, 229.147, 52645.692 20/11/18,20:16:38,03,10,1, 11.9,1,1, 5.187, 10581.255, 229.170, 52645.683 20/11/18,20:16:38,04,10,1, 11.9,1,1, 5.187, 10581.231, 229.182, 52645.694 20/11/18,20:16:38,05,10,1, 11.9,1,1, 5.187, 10581.229, 229.155, 52645.680 20/11/18,20:16:38,06,10,1, 11.9,1,1, 5.187, 10581.232, 229.151, 52645.696 20/11/18,20:16:38,07,10,1, 11.9,1,1, 5.187, 10581.242, 229.166, 52645.705 20/11/18,20:16:38,08,10,1, 11.9,1,1, 5.187, 10581.223, 229.172, 52645.720 20/11/18,20:16:38,09,10,1, 11.9,1,1, 5.187, 10581.240, 229.163, 52645.724 20/11/18,20:16:38,10,10,1, 11.9,1,1, 5.187, 10581.230, 229.176, 52645.721 20/11/18,20:16:38,11,10,1, 11.9,1,1, 5.187, 10581.240, 229.166, 52645.703 20/11/18,20:16:38,12,10,1, 11.9,1,1, 5.187, 10581.228, 229.156, 52645.715 20/11/18,20:16:38,13,10,1, 11.9,1,1, 5.187, 10581.226, 229.148, 52645.684 20/11/18,20:16:38,14,10,1, 11.9,1,1, 5.187, 10581.245, 229.156, 52645.709 20/11/18,20:16:38,15,10,1, 11.9,1,1, 5.187, 10581.235, 229.137, 52645.674 20/11/18,20:16:38,16,10,1, 11.9,1,1, 5.187, 10581.219, 229.150, 52645.685 20/11/18,20:16:38,17,10,1, 11.9,1,1, 5.187, 10581.214, 229.143, 52645.696 20/11/18,20:16:38,18,10,1, 11.9,1,1, 5.187, 10581.210, 229.150, 52645.693 20/11/18,20:16:38,19,10,1, 11.9,1,1, 5.187, 10581.247, 229.173, 52645.687 20/11/18,20:16:39,00,10,1, 11.9,1,1, 5.185, 10581.242, 229.173, 52645.687 20/11/18,20:16:39,01,10,1, 11.9,1,1, 5.185, 10581.231, 229.160, 52645.676 20/11/18,20:16:39,02,10,1, 11.9,1,1, 5.185, 10581.215, 229.140, 52645.676 20/11/18,20:16:39,03,10,1, 11.9,1,1, 5.185, 10581.219, 229.170, 52645.695 20/11/18,20:16:39,04,10,1, 11.9,1,1, 5.185, 10581.236, 229.139, 52645.698 20/11/18,20:16:39,05,10,1, 11.9,1,1, 5.185, 10581.231, 229.130, 52645.680 20/11/18,20:16:39,06,10,1, 11.9,1,1, 5.185, 10581.240, 229.131, 52645.652 20/11/18,20:16:39,07,10,1, 11.9,1,1, 5.185, 10581.214, 229.174, 52645.719 20/11/18,20:16:39,08,10,1, 11.9,1,1, 5.185, 10581.229, 229.132, 52645.649 20/11/18,20:16:39,09,10,1, 11.9,1,1, 5.185, 10581.220, 229.159, 52645.677 20/11/18,20:16:39,10,10,1, 11.9,1,1, 5.185, 10581.244, 229.151, 52645.727 20/11/18,20:16:39,11,10,1, 11.9,1,1, 5.185, 10581.197, 229.161, 52645.650 20/11/18,20:16:39,12,10,1, 11.9,1,1, 5.185, 10581.214, 229.139, 52645.633 20/11/18,20:16:39,13,10,1, 11.9,1,1, 5.185, 10581.233, 229.157, 52645.676 20/11/18,20:16:39,14,10,1, 11.9,1,1, 5.185, 10581.203, 229.141, 52645.682 20/11/18,20:16:39,15,10,1, 11.9,1,1, 5.185, 10581.217, 229.168, 52645.661 20/11/18,20:16:39,16,10,1, 11.9,1,1, 5.185, 10581.249, 229.169, 52645.665 20/11/18,20:16:39,17,10,1, 11.9,1,1, 5.185, 10581.247, 229.156, 52645.708 20/11/18,20:16:39,18,10,1, 11.9,1,1, 5.185, 10581.249, 229.146, 52645.670 20/11/18,20:16:39,19,10,1, 11.9,1,1, 5.185, 10581.233, 229.132, 52645.661 20/11/18,20:16:40,00,10,1, 11.9,1,1, 5.183, 10581.225, 229.132, 52645.661 20/11/18,20:16:40,01,10,1, 11.9,1,1, 5.183, 10581.229, 229.123, 52645.645 20/11/18,20:16:40,02,10,1, 11.9,1,1, 5.183, 10581.220, 229.127, 52645.667 20/11/18,20:16:40,03,10,1, 11.9,1,1, 5.183, 10581.265, 229.157, 52645.621 20/11/18,20:16:40,04,10,1, 11.9,1,1, 5.183, 10581.243, 229.134, 52645.671 20/11/18,20:16:40,05,10,1, 11.9,1,1, 5.183, 10581.244, 229.110, 52645.653 20/11/18,20:16:40,06,10,1, 11.9,1,1, 5.183, 10581.248, 229.144, 52645.641 20/11/18,20:16:40,07,10,1, 11.9,1,1, 5.183, 10581.197, 229.133, 52645.631 20/11/18,20:16:40,08,10,1, 11.9,1,1, 5.183, 10581.223, 229.096, 52645.629 20/11/18,20:16:40,09,10,1, 11.9,1,1, 5.183, 10581.199, 229.113, 52645.615 20/11/18,20:16:40,10,10,1, 11.9,1,1, 5.183, 10581.245, 229.142, 52645.765 20/11/18,20:16:40,11,10,1, 11.9,1,1, 5.183, 10581.228, 229.111, 52645.654 20/11/18,20:16:40,12,10,1, 11.9,1,1, 5.183, 10581.223, 229.098, 52645.618 20/11/18,20:16:40,13,10,1, 11.9,1,1, 5.183, 10581.230, 229.122, 52645.377 20/11/18,20:16:40,14,10,1, 11.9,1,1, 5.183, 10581.202, 229.113, 52645.643 20/11/18,20:16:40,15,10,1, 11.9,1,1, 5.183, 10581.199, 229.094, 52645.676 20/11/18,20:16:40,16,10,1, 11.9,1,1, 5.183, 10581.191, 229.118, 52645.682 20/11/18,20:16:40,17,10,1, 11.9,1,1, 5.183, 10581.180, 229.112, 52645.623 20/11/18,20:16:40,18,10,1, 11.9,1,1, 5.183, 10581.241, 229.095, 52645.422 20/11/18,20:16:40,19,10,1, 11.9,1,1, 5.183, 10581.283, 229.123, 52645.688 20/11/18,20:16:41,00,10,1, 11.9,1,1, 5.181, 10581.275, 229.123, 52645.688 20/11/18,20:16:41,01,10,1, 11.9,1,1, 5.181, 10581.268, 229.116, 52645.633 20/11/18,20:16:41,02,10,1, 11.9,1,1, 5.181, 10581.238, 229.109, 52645.666 20/11/18,20:16:41,03,10,1, 11.9,1,1, 5.181, 10581.243, 229.121, 52645.647 20/11/18,20:16:41,04,10,1, 11.9,1,1, 5.181, 10581.193, 229.111, 52645.585 20/11/18,20:16:41,05,10,1, 11.9,1,1, 5.181, 10581.196, 229.104, 52645.599 20/11/18,20:16:41,06,10,1, 11.9,1,1, 5.181, 10581.233, 229.120, 52645.616 20/11/18,20:16:41,07,10,1, 11.9,1,1, 5.181, 10581.213, 229.128, 52645.604 20/11/18,20:16:41,08,10,1, 11.9,1,1, 5.181, 10581.189, 229.108, 52645.581 20/11/18,20:16:41,09,10,1, 11.9,1,1, 5.181, 10581.209, 229.114, 52645.602 20/11/18,20:16:41,10,10,1, 11.9,1,1, 5.181, 10581.222, 229.102, 52645.611 20/11/18,20:16:41,11,10,1, 11.9,1,1, 5.181, 10581.189, 229.094, 52645.598 20/11/18,20:16:41,12,10,1, 11.9,1,1, 5.181, 10581.214, 229.113, 52645.589 20/11/18,20:16:41,13,10,1, 11.9,1,1, 5.181, 10581.225, 229.121, 52645.595 20/11/18,20:16:41,14,10,1, 11.9,1,1, 5.181, 10581.181, 229.089, 52645.599 20/11/18,20:16:41,15,10,1, 11.9,1,1, 5.181, 10581.217, 229.078, 52645.588 20/11/18,20:16:41,16,10,1, 11.9,1,1, 5.181, 10581.204, 229.109, 52645.549 20/11/18,20:16:41,17,10,1, 11.9,1,1, 5.181, 10581.214, 229.087, 52645.574 20/11/18,20:16:41,18,10,1, 11.9,1,1, 5.181, 10581.186, 229.083, 52645.561 20/11/18,20:16:41,19,10,1, 11.9,1,1, 5.181, 10581.209, 229.093, 52645.563 20/11/18,20:16:42,00,10,1, 11.9,1,1, 5.188, 10581.208, 229.093, 52645.563 20/11/18,20:16:42,01,10,1, 11.9,1,1, 5.188, 10581.208, 229.055, 52645.557 20/11/18,20:16:42,02,10,1, 11.9,1,1, 5.188, 10581.195, 229.085, 52645.556 20/11/18,20:16:42,03,10,1, 11.9,1,1, 5.188, 10581.209, 229.086, 52645.583 20/11/18,20:16:42,04,10,1, 11.9,1,1, 5.188, 10581.178, 229.074, 52645.534 20/11/18,20:16:42,05,10,1, 11.9,1,1, 5.188, 10581.192, 229.093, 52645.541 20/11/18,20:16:42,06,10,1, 11.9,1,1, 5.188, 10581.192, 229.078, 52645.531 20/11/18,20:16:42,07,10,1, 11.9,1,1, 5.188, 10581.189, 229.055, 52645.513 20/11/18,20:16:42,08,10,1, 11.9,1,1, 5.188, 10581.170, 229.073, 52645.543 20/11/18,20:16:42,09,10,1, 11.9,1,1, 5.188, 10581.213, 229.078, 52645.512 20/11/18,20:16:42,10,10,1, 11.9,1,1, 5.188, 10581.188, 229.068, 52645.546 20/11/18,20:16:42,11,10,1, 11.9,1,1, 5.188, 10581.202, 229.038, 52645.484 20/11/18,20:16:42,12,10,1, 11.9,1,1, 5.188, 10581.189, 229.074, 52645.542 20/11/18,20:16:42,13,10,1, 11.9,1,1, 5.188, 10581.202, 229.066, 52645.541 20/11/18,20:16:42,14,10,1, 11.9,1,1, 5.188, 10581.182, 229.045, 52645.471 20/11/18,20:16:42,15,10,1, 11.9,1,1, 5.188, 10581.187, 229.051, 52645.499 20/11/18,20:16:42,16,10,1, 11.9,1,1, 5.188, 10581.194, 229.049, 52645.524 20/11/18,20:16:42,17,10,1, 11.9,1,1, 5.188, 10581.184, 229.045, 52645.482 20/11/18,20:16:42,18,10,1, 11.9,1,1, 5.188, 10581.181, 229.045, 52645.503 20/11/18,20:16:42,19,10,1, 11.9,1,1, 5.188, 10581.191, 229.083, 52645.517 20/11/18,20:16:43,00,10,1, 11.8,1,1, 5.186, 10581.183, 229.083, 52645.517 20/11/18,20:16:43,01,10,1, 11.8,1,1, 5.186, 10581.159, 229.040, 52645.479 20/11/18,20:16:43,02,10,1, 11.8,1,1, 5.186, 10581.198, 229.043, 52645.478 20/11/18,20:16:43,03,10,1, 11.8,1,1, 5.186, 10581.186, 229.058, 52645.447 20/11/18,20:16:43,04,10,1, 11.8,1,1, 5.186, 10581.160, 229.048, 52645.497 20/11/18,20:16:43,05,10,1, 11.8,1,1, 5.186, 10581.207, 229.038, 52645.463 20/11/18,20:16:43,06,10,1, 11.8,1,1, 5.186, 10581.186, 229.056, 52645.451 20/11/18,20:16:43,07,10,1, 11.8,1,1, 5.186, 10581.200, 229.043, 52645.464 20/11/18,20:16:43,08,10,1, 11.8,1,1, 5.186, 10581.202, 229.018, 52645.480 20/11/18,20:16:43,09,10,1, 11.8,1,1, 5.186, 10581.209, 229.028, 52645.442 20/11/18,20:16:43,10,10,1, 11.8,1,1, 5.186, 10581.197, 229.036, 52645.432 20/11/18,20:16:43,11,10,1, 11.8,1,1, 5.186, 10581.212, 229.014, 52645.413 20/11/18,20:16:43,12,10,1, 11.8,1,1, 5.186, 10581.207, 229.024, 52645.418 20/11/18,20:16:43,13,10,1, 11.8,1,1, 5.186, 10581.208, 229.030, 52645.421 20/11/18,20:16:43,14,10,1, 11.8,1,1, 5.186, 10581.209, 229.017, 52645.448 20/11/18,20:16:43,15,10,1, 11.8,1,1, 5.186, 10581.204, 229.029, 52645.472 20/11/18,20:16:43,16,10,1, 11.8,1,1, 5.186, 10581.216, 229.014, 52645.456 20/11/18,20:16:43,17,10,1, 11.8,1,1, 5.186, 10581.200, 229.002, 52645.461 20/11/18,20:16:43,18,10,1, 11.8,1,1, 5.186, 10581.225, 228.998, 52645.391 20/11/18,20:16:43,19,10,1, 11.8,1,1, 5.186, 10581.220, 229.014, 52645.393 20/11/18,20:16:44,00,10,1, 11.9,1,1, 5.186, 10581.217, 229.014, 52645.393 20/11/18,20:16:44,01,10,1, 11.9,1,1, 5.186, 10581.182, 228.980, 52645.401 20/11/18,20:16:44,02,10,1, 11.9,1,1, 5.186, 10581.183, 228.980, 52645.368 20/11/18,20:16:44,03,10,1, 11.9,1,1, 5.186, 10581.210, 228.981, 52645.379 20/11/18,20:16:44,04,10,1, 11.9,1,1, 5.186, 10581.194, 228.981, 52645.380 20/11/18,20:16:44,05,10,1, 11.9,1,1, 5.186, 10581.197, 228.993, 52645.412 20/11/18,20:16:44,06,10,1, 11.9,1,1, 5.186, 10581.211, 228.957, 52645.363 20/11/18,20:16:44,07,10,1, 11.9,1,1, 5.186, 10581.207, 228.967, 52645.401 20/11/18,20:16:44,08,10,1, 11.9,1,1, 5.186, 10581.209, 228.971, 52645.373 20/11/18,20:16:44,09,10,1, 11.9,1,1, 5.186, 10581.212, 228.962, 52645.365 20/11/18,20:16:44,10,10,1, 11.9,1,1, 5.186, 10581.205, 228.947, 52645.325 20/11/18,20:16:44,11,10,1, 11.9,1,1, 5.186, 10581.225, 228.950, 52645.354 20/11/18,20:16:44,12,10,1, 11.9,1,1, 5.186, 10581.201, 228.945, 52645.339 20/11/18,20:16:44,13,10,1, 11.9,1,1, 5.186, 10581.210, 228.925, 52645.338 20/11/18,20:16:44,14,10,1, 11.9,1,1, 5.186, 10581.217, 228.920, 52645.318 20/11/18,20:16:44,15,10,1, 11.9,1,1, 5.186, 10581.230, 228.931, 52645.336 20/11/18,20:16:44,16,10,1, 11.9,1,1, 5.186, 10581.217, 228.943, 52645.347 20/11/18,20:16:44,17,10,1, 11.9,1,1, 5.186, 10581.241, 228.923, 52645.327 20/11/18,20:16:44,18,10,1, 11.9,1,1, 5.186, 10581.224, 228.934, 52645.304 20/11/18,20:16:44,19,10,1, 11.9,1,1, 5.186, 10581.218, 228.943, 52645.331 20/11/18,20:16:45,00,09,1, 11.8,1,1, 5.186, 10581.217, 228.943, 52645.331 20/11/18,20:16:45,01,09,1, 11.8,1,1, 5.186, 10581.251, 228.919, 52645.299 20/11/18,20:16:45,02,09,1, 11.8,1,1, 5.186, 10581.223, 228.940, 52645.422 20/11/18,20:16:45,03,09,1, 11.8,1,1, 5.186, 10581.255, 228.920, 52645.319 20/11/18,20:16:45,04,09,1, 11.8,1,1, 5.186, 10581.263, 228.936, 52645.297 20/11/18,20:16:45,05,09,1, 11.8,1,1, 5.186, 10581.267, 228.908, 52645.306 20/11/18,20:16:45,06,09,1, 11.8,1,1, 5.186, 10581.232, 228.920, 52645.267 20/11/18,20:16:45,07,09,1, 11.8,1,1, 5.186, 10581.267, 228.925, 52645.263 20/11/18,20:16:45,08,09,1, 11.8,1,1, 5.186, 10581.269, 228.899, 52645.247 20/11/18,20:16:45,09,09,1, 11.8,1,1, 5.186, 10581.239, 228.898, 52645.211 20/11/18,20:16:45,10,09,1, 11.8,1,1, 5.186, 10581.255, 228.915, 52645.244 20/11/18,20:16:45,11,09,1, 11.8,1,1, 5.186, 10581.256, 228.942, 52645.250 20/11/18,20:16:45,12,09,1, 11.8,1,1, 5.186, 10581.267, 228.879, 52645.230 20/11/18,20:16:45,13,09,1, 11.8,1,1, 5.186, 10581.284, 228.894, 52645.264 20/11/18,20:16:45,14,09,1, 11.8,1,1, 5.186, 10581.270, 228.900, 52645.235 20/11/18,20:16:45,15,09,1, 11.8,1,1, 5.186, 10581.312, 228.884, 52644.980 20/11/18,20:16:45,16,09,1, 11.8,1,1, 5.186, 10581.278, 228.883, 52645.151 20/11/18,20:16:45,17,09,1, 11.8,1,1, 5.186, 10581.274, 228.895, 52645.200 20/11/18,20:16:45,18,09,1, 11.8,1,1, 5.186, 10581.307, 228.884, 52645.200 20/11/18,20:16:45,19,09,1, 11.8,1,1, 5.186, 10581.328, 228.898, 52645.183 20/11/18,20:16:46,00,11,1, 11.9,1,1, 5.184, 10581.325, 228.898, 52645.183 20/11/18,20:16:46,01,11,1, 11.9,1,1, 5.184, 10581.327, 228.910, 52645.211 20/11/18,20:16:46,02,11,1, 11.9,1,1, 5.184, 10581.332, 228.879, 52645.209 20/11/18,20:16:46,03,11,1, 11.9,1,1, 5.184, 10581.343, 228.900, 52645.182 20/11/18,20:16:46,04,11,1, 11.9,1,1, 5.184, 10581.331, 228.904, 52645.202 20/11/18,20:16:46,05,11,1, 11.9,1,1, 5.184, 10581.332, 228.897, 52645.183 20/11/18,20:16:46,06,11,1, 11.9,1,1, 5.184, 10581.349, 228.885, 52645.165 20/11/18,20:16:46,07,11,1, 11.9,1,1, 5.184, 10581.354, 228.888, 52645.167 20/11/18,20:16:46,08,11,1, 11.9,1,1, 5.184, 10581.362, 228.883, 52645.172 20/11/18,20:16:46,09,11,1, 11.9,1,1, 5.184, 10581.341, 228.863, 52645.153 20/11/18,20:16:46,10,11,1, 11.9,1,1, 5.184, 10581.375, 228.886, 52645.091 20/11/18,20:16:46,11,11,1, 11.9,1,1, 5.184, 10581.388, 228.882, 52645.246 20/11/18,20:16:46,12,11,1, 11.9,1,1, 5.184, 10581.371, 228.884, 52645.230 20/11/18,20:16:46,13,11,1, 11.9,1,1, 5.184, 10581.380, 228.882, 52645.220 20/11/18,20:16:46,14,11,1, 11.9,1,1, 5.184, 10581.399, 228.899, 52645.172 20/11/18,20:16:46,15,11,1, 11.9,1,1, 5.184, 10581.398, 228.883, 52645.152 20/11/18,20:16:46,16,11,1, 11.9,1,1, 5.184, 10581.423, 228.882, 52645.169 20/11/18,20:16:46,17,11,1, 11.9,1,1, 5.184, 10581.444, 228.910, 52645.158 20/11/18,20:16:46,18,11,1, 11.9,1,1, 5.184, 10581.450, 228.899, 52645.181 20/11/18,20:16:46,19,11,1, 11.9,1,1, 5.184, 10581.435, 228.893, 52645.162 20/11/18,20:16:47,00,11,1, 11.8,1,1, 5.187, 10581.434, 228.893, 52645.162 20/11/18,20:16:47,01,11,1, 11.8,1,1, 5.187, 10581.434, 228.922, 52645.174 20/11/18,20:16:47,02,11,1, 11.8,1,1, 5.187, 10581.428, 228.922, 52645.173 20/11/18,20:16:47,03,11,1, 11.8,1,1, 5.187, 10581.451, 228.938, 52645.184 20/11/18,20:16:47,04,11,1, 11.8,1,1, 5.187, 10581.430, 228.940, 52645.132 20/11/18,20:16:47,05,11,1, 11.8,1,1, 5.187, 10581.453, 228.915, 52645.128 20/11/18,20:16:47,06,11,1, 11.8,1,1, 5.187, 10581.465, 228.923, 52645.160 20/11/18,20:16:47,07,11,1, 11.8,1,1, 5.187, 10581.439, 228.957, 52645.143 20/11/18,20:16:47,08,11,1, 11.8,1,1, 5.187, 10581.466, 228.974, 52645.164 20/11/18,20:16:47,09,11,1, 11.8,1,1, 5.187, 10581.459, 228.966, 52645.167 20/11/18,20:16:47,10,11,1, 11.8,1,1, 5.187, 10581.477, 228.987, 52645.185 20/11/18,20:16:47,11,11,1, 11.8,1,1, 5.187, 10581.470, 228.966, 52645.169 20/11/18,20:16:47,12,11,1, 11.8,1,1, 5.187, 10581.484, 228.960, 52645.178 20/11/18,20:16:47,13,11,1, 11.8,1,1, 5.187, 10581.482, 228.956, 52645.184 20/11/18,20:16:47,14,11,1, 11.8,1,1, 5.187, 10581.486, 228.967, 52645.170 20/11/18,20:16:47,15,11,1, 11.8,1,1, 5.187, 10581.471, 228.962, 52645.129 20/11/18,20:16:47,16,11,1, 11.8,1,1, 5.187, 10581.504, 228.994, 52645.171 20/11/18,20:16:47,17,11,1, 11.8,1,1, 5.187, 10581.493, 228.978, 52645.164 20/11/18,20:16:47,18,11,1, 11.8,1,1, 5.187, 10581.508, 228.989, 52645.186 20/11/18,20:16:47,19,11,1, 11.8,1,1, 5.187, 10581.486, 228.997, 52645.194 20/11/18,20:16:48,00,11,1, 11.9,1,1, 5.185, 10581.484, 228.997, 52645.194 20/11/18,20:16:48,01,11,1, 11.9,1,1, 5.185, 10581.516, 228.992, 52645.176 20/11/18,20:16:48,02,11,1, 11.9,1,1, 5.185, 10581.492, 229.025, 52645.173 20/11/18,20:16:48,03,11,1, 11.9,1,1, 5.185, 10581.505, 229.030, 52645.141 20/11/18,20:16:48,04,11,1, 11.9,1,1, 5.185, 10581.493, 229.009, 52645.158 20/11/18,20:16:48,05,11,1, 11.9,1,1, 5.185, 10581.503, 229.046, 52645.186 20/11/18,20:16:48,06,11,1, 11.9,1,1, 5.185, 10581.527, 229.051, 52645.206 20/11/18,20:16:48,07,11,1, 11.9,1,1, 5.185, 10581.506, 229.020, 52645.163 20/11/18,20:16:48,08,11,1, 11.9,1,1, 5.185, 10581.511, 229.061, 52645.177 20/11/18,20:16:48,09,11,1, 11.9,1,1, 5.185, 10581.531, 229.054, 52645.175 20/11/18,20:16:48,10,11,1, 11.9,1,1, 5.185, 10581.517, 229.035, 52645.181 20/11/18,20:16:48,11,11,1, 11.9,1,1, 5.185, 10581.523, 229.032, 52644.966 20/11/18,20:16:48,12,11,1, 11.9,1,1, 5.185, 10581.530, 229.063, 52645.144 20/11/18,20:16:48,13,11,1, 11.9,1,1, 5.185, 10581.532, 229.064, 52645.165 20/11/18,20:16:48,14,11,1, 11.9,1,1, 5.185, 10581.524, 229.050, 52645.151 20/11/18,20:16:48,15,11,1, 11.9,1,1, 5.185, 10581.526, 229.078, 52645.250 20/11/18,20:16:48,16,11,1, 11.9,1,1, 5.185, 10581.526, 229.089, 52645.224 20/11/18,20:16:48,17,11,1, 11.9,1,1, 5.185, 10581.503, 229.076, 52645.198 20/11/18,20:16:48,18,11,1, 11.9,1,1, 5.185, 10581.545, 229.102, 52645.262 20/11/18,20:16:48,19,11,1, 11.9,1,1, 5.185, 10581.520, 229.118, 52645.246 20/11/18,20:16:49,00,10,1, 11.8,1,1, 5.183, 10581.517, 229.118, 52645.246 20/11/18,20:16:49,01,10,1, 11.8,1,1, 5.183, 10581.511, 229.113, 52645.211 20/11/18,20:16:49,02,10,1, 11.8,1,1, 5.183, 10581.507, 229.130, 52645.224 20/11/18,20:16:49,03,10,1, 11.8,1,1, 5.183, 10581.522, 229.113, 52645.222 20/11/18,20:16:49,04,10,1, 11.8,1,1, 5.183, 10581.525, 229.123, 52645.237 20/11/18,20:16:49,05,10,1, 11.8,1,1, 5.183, 10581.515, 229.126, 52645.263 20/11/18,20:16:49,06,10,1, 11.8,1,1, 5.183, 10581.515, 229.119, 52645.223 20/11/18,20:16:49,07,10,1, 11.8,1,1, 5.183, 10581.514, 229.125, 52645.289 20/11/18,20:16:49,08,10,1, 11.8,1,1, 5.183, 10581.521, 229.126, 52645.298 20/11/18,20:16:49,09,10,1, 11.8,1,1, 5.183, 10581.505, 229.150, 52645.302 20/11/18,20:16:49,10,10,1, 11.8,1,1, 5.183, 10581.502, 229.118, 52645.305 20/11/18,20:16:49,11,10,1, 11.8,1,1, 5.183, 10581.508, 229.149, 52645.309 20/11/18,20:16:49,12,10,1, 11.8,1,1, 5.183, 10581.518, 229.151, 52645.326 20/11/18,20:16:49,13,10,1, 11.8,1,1, 5.183, 10581.526, 229.145, 52645.308 20/11/18,20:16:49,14,10,1, 11.8,1,1, 5.183, 10581.518, 229.160, 52645.358 20/11/18,20:16:49,15,10,1, 11.8,1,1, 5.183, 10581.524, 229.157, 52645.335 20/11/18,20:16:49,16,10,1, 11.8,1,1, 5.183, 10581.490, 229.136, 52645.316 20/11/18,20:16:49,17,10,1, 11.8,1,1, 5.183, 10581.504, 229.156, 52645.303 20/11/18,20:16:49,18,10,1, 11.8,1,1, 5.183, 10581.537, 229.196, 52645.604 20/11/18,20:16:49,19,10,1, 11.8,1,1, 5.183, 10581.495, 229.160, 52645.276 20/11/18,20:16:50,00,10,1, 11.9,1,1, 5.185, 10581.492, 229.160, 52645.276 20/11/18,20:16:50,01,10,1, 11.9,1,1, 5.185, 10581.521, 229.164, 52645.331 20/11/18,20:16:50,02,10,1, 11.9,1,1, 5.185, 10581.517, 229.165, 52645.336 20/11/18,20:16:50,03,10,1, 11.9,1,1, 5.185, 10581.496, 229.153, 52645.309 20/11/18,20:16:50,04,10,1, 11.9,1,1, 5.185, 10581.503, 229.161, 52645.345 20/11/18,20:16:50,05,10,1, 11.9,1,1, 5.185, 10581.517, 229.187, 52645.330 20/11/18,20:16:50,06,10,1, 11.9,1,1, 5.185, 10581.518, 229.170, 52645.322 20/11/18,20:16:50,07,10,1, 11.9,1,1, 5.185, 10581.507, 229.199, 52645.345 20/11/18,20:16:50,08,10,1, 11.9,1,1, 5.185, 10581.493, 229.168, 52645.392 20/11/18,20:16:50,09,10,1, 11.9,1,1, 5.185, 10581.513, 229.173, 52645.395 20/11/18,20:16:50,10,10,1, 11.9,1,1, 5.185, 10581.491, 229.199, 52645.403 20/11/18,20:16:50,11,10,1, 11.9,1,1, 5.185, 10581.499, 229.184, 52645.425 20/11/18,20:16:50,12,10,1, 11.9,1,1, 5.185, 10581.478, 229.189, 52645.399 20/11/18,20:16:50,13,10,1, 11.9,1,1, 5.185, 10581.501, 229.191, 52645.421 20/11/18,20:16:50,14,10,1, 11.9,1,1, 5.185, 10581.483, 229.194, 52645.408 20/11/18,20:16:50,15,10,1, 11.9,1,1, 5.185, 10581.497, 229.177, 52645.370 20/11/18,20:16:50,16,10,1, 11.9,1,1, 5.185, 10581.504, 229.191, 52645.413 20/11/18,20:16:50,17,10,1, 11.9,1,1, 5.185, 10581.489, 229.181, 52645.416 20/11/18,20:16:50,18,10,1, 11.9,1,1, 5.185, 10581.455, 229.174, 52645.411 20/11/18,20:16:50,19,10,1, 11.9,1,1, 5.185, 10581.442, 229.181, 52645.415 20/11/18,20:16:51,00,10,1, 11.8,1,1, 5.179, 10581.442, 229.181, 52645.415 20/11/18,20:16:51,01,10,1, 11.8,1,1, 5.179, 10581.494, 229.162, 52645.390 20/11/18,20:16:51,02,10,1, 11.8,1,1, 5.179, 10581.473, 229.174, 52645.422 20/11/18,20:16:51,03,10,1, 11.8,1,1, 5.179, 10581.475, 229.190, 52645.418 20/11/18,20:16:51,04,10,1, 11.8,1,1, 5.179, 10581.451, 229.192, 52645.425 20/11/18,20:16:51,05,10,1, 11.8,1,1, 5.179, 10581.464, 229.194, 52645.419 20/11/18,20:16:51,06,10,1, 11.8,1,1, 5.179, 10581.480, 229.221, 52645.444 20/11/18,20:16:51,07,10,1, 11.8,1,1, 5.179, 10581.464, 229.188, 52645.418 20/11/18,20:16:51,08,10,1, 11.8,1,1, 5.179, 10581.454, 229.197, 52645.424 20/11/18,20:16:51,09,10,1, 11.8,1,1, 5.179, 10581.468, 229.215, 52645.442 20/11/18,20:16:51,10,10,1, 11.8,1,1, 5.179, 10581.449, 229.229, 52645.455 20/11/18,20:16:51,11,10,1, 11.8,1,1, 5.179, 10581.430, 229.211, 52645.457 20/11/18,20:16:51,12,10,1, 11.8,1,1, 5.179, 10581.446, 229.227, 52645.457 20/11/18,20:16:51,13,10,1, 11.8,1,1, 5.179, 10581.464, 229.220, 52645.463 20/11/18,20:16:51,14,10,1, 11.8,1,1, 5.179, 10581.434, 229.182, 52645.440 20/11/18,20:16:51,15,10,1, 11.8,1,1, 5.179, 10581.460, 229.204, 52645.442 20/11/18,20:16:51,16,10,1, 11.8,1,1, 5.179, 10581.449, 229.207, 52645.480 20/11/18,20:16:51,17,10,1, 11.8,1,1, 5.179, 10581.408, 229.189, 52645.444 20/11/18,20:16:51,18,10,1, 11.8,1,1, 5.179, 10581.451, 229.222, 52645.510 20/11/18,20:16:51,19,10,1, 11.8,1,1, 5.179, 10581.431, 229.207, 52645.497 20/11/18,20:16:52,00,09,1, 11.8,1,1, 5.183, 10581.425, 229.207, 52645.497 20/11/18,20:16:52,01,09,1, 11.8,1,1, 5.183, 10581.422, 229.207, 52645.510 20/11/18,20:16:52,02,09,1, 11.8,1,1, 5.183, 10581.430, 229.197, 52645.476 20/11/18,20:16:52,03,09,1, 11.8,1,1, 5.183, 10581.409, 229.199, 52645.477 20/11/18,20:16:52,04,09,1, 11.8,1,1, 5.183, 10581.433, 229.188, 52645.479 20/11/18,20:16:52,05,09,1, 11.8,1,1, 5.183, 10581.432, 229.215, 52645.522 20/11/18,20:16:52,06,09,1, 11.8,1,1, 5.183, 10581.404, 229.189, 52645.521 20/11/18,20:16:52,07,09,1, 11.8,1,1, 5.183, 10581.426, 229.205, 52645.505 20/11/18,20:16:52,08,09,1, 11.8,1,1, 5.183, 10581.419, 229.216, 52645.531 20/11/18,20:16:52,09,09,1, 11.8,1,1, 5.183, 10581.408, 229.210, 52645.515 20/11/18,20:16:52,10,09,1, 11.8,1,1, 5.183, 10581.424, 229.208, 52645.507 20/11/18,20:16:52,11,09,1, 11.8,1,1, 5.183, 10581.438, 229.199, 52645.509 20/11/18,20:16:52,12,09,1, 11.8,1,1, 5.183, 10581.401, 229.206, 52645.523 20/11/18,20:16:52,13,09,1, 11.8,1,1, 5.183, 10581.394, 229.210, 52645.484 20/11/18,20:16:52,14,09,1, 11.8,1,1, 5.183, 10581.404, 229.221, 52645.534 20/11/18,20:16:52,15,09,1, 11.8,1,1, 5.183, 10581.389, 229.205, 52645.540 20/11/18,20:16:52,16,09,1, 11.8,1,1, 5.183, 10581.401, 229.202, 52645.547 20/11/18,20:16:52,17,09,1, 11.8,1,1, 5.183, 10581.428, 229.224, 52645.575 20/11/18,20:16:52,18,09,1, 11.8,1,1, 5.183, 10581.403, 229.203, 52645.517 20/11/18,20:16:52,19,09,1, 11.8,1,1, 5.183, 10581.395, 229.202, 52645.543 20/11/18,20:16:53,00,10,1, 11.8,1,1, 5.182, 10581.392, 229.202, 52645.543 20/11/18,20:16:53,01,10,1, 11.8,1,1, 5.182, 10581.403, 229.227, 52645.546 20/11/18,20:16:53,02,10,1, 11.8,1,1, 5.182, 10581.374, 229.197, 52645.537 20/11/18,20:16:53,03,10,1, 11.8,1,1, 5.182, 10581.408, 229.213, 52645.531 20/11/18,20:16:53,04,10,1, 11.8,1,1, 5.182, 10581.400, 229.213, 52645.542 20/11/18,20:16:53,05,10,1, 11.8,1,1, 5.182, 10581.413, 229.203, 52645.511 20/11/18,20:16:53,06,10,1, 11.8,1,1, 5.182, 10581.412, 229.225, 52645.542 20/11/18,20:16:53,07,10,1, 11.8,1,1, 5.182, 10581.393, 229.206, 52645.581 20/11/18,20:16:53,08,10,1, 11.8,1,1, 5.182, 10581.404, 229.179, 52645.562 20/11/18,20:16:53,09,10,1, 11.8,1,1, 5.182, 10581.392, 229.199, 52645.547 20/11/18,20:16:53,10,10,1, 11.8,1,1, 5.182, 10581.390, 229.198, 52645.550 20/11/18,20:16:53,11,10,1, 11.8,1,1, 5.182, 10581.379, 229.207, 52645.510 20/11/18,20:16:53,12,10,1, 11.8,1,1, 5.182, 10581.395, 229.214, 52645.582 20/11/18,20:16:53,13,10,1, 11.8,1,1, 5.182, 10581.398, 229.223, 52645.564 20/11/18,20:16:53,14,10,1, 11.8,1,1, 5.182, 10581.371, 229.219, 52645.577 20/11/18,20:16:53,15,10,1, 11.8,1,1, 5.182, 10581.383, 229.195, 52645.555 20/11/18,20:16:53,16,10,1, 11.8,1,1, 5.182, 10581.412, 229.209, 52645.625 20/11/18,20:16:53,17,10,1, 11.8,1,1, 5.182, 10581.404, 229.206, 52645.605 20/11/18,20:16:53,18,10,1, 11.8,1,1, 5.182, 10581.418, 229.198, 52645.616 20/11/18,20:16:53,19,10,1, 11.8,1,1, 5.182, 10581.428, 229.213, 52645.668 20/11/18,20:16:54,00,10,1, 11.9,1,1, 5.182, 10581.425, 229.213, 52645.668 20/11/18,20:16:54,01,10,1, 11.9,1,1, 5.182, 10581.418, 229.181, 52645.552 20/11/18,20:16:54,02,10,1, 11.9,1,1, 5.182, 10581.410, 229.218, 52645.596 20/11/18,20:16:54,03,10,1, 11.9,1,1, 5.182, 10581.418, 229.218, 52645.583 20/11/18,20:16:54,04,10,1, 11.9,1,1, 5.182, 10581.402, 229.189, 52645.603 20/11/18,20:16:54,05,10,1, 11.9,1,1, 5.182, 10581.423, 229.220, 52645.614 20/11/18,20:16:54,06,10,1, 11.9,1,1, 5.182, 10581.407, 229.241, 52645.583 20/11/18,20:16:54,07,10,1, 11.9,1,1, 5.182, 10581.404, 229.170, 52645.569 20/11/18,20:16:54,08,10,1, 11.9,1,1, 5.182, 10581.402, 229.200, 52645.547 20/11/18,20:16:54,09,10,1, 11.9,1,1, 5.182, 10581.411, 229.227, 52645.577 20/11/18,20:16:54,10,10,1, 11.9,1,1, 5.182, 10581.411, 229.214, 52645.556 20/11/18,20:16:54,11,10,1, 11.9,1,1, 5.182, 10581.389, 229.196, 52645.575 20/11/18,20:16:54,12,10,1, 11.9,1,1, 5.182, 10581.407, 229.212, 52645.600 20/11/18,20:16:54,13,10,1, 11.9,1,1, 5.182, 10581.391, 229.198, 52645.594 20/11/18,20:16:54,14,10,1, 11.9,1,1, 5.182, 10581.380, 229.197, 52645.609 20/11/18,20:16:54,15,10,1, 11.9,1,1, 5.182, 10581.412, 229.187, 52645.603 20/11/18,20:16:54,16,10,1, 11.9,1,1, 5.182, 10581.387, 229.210, 52645.629 20/11/18,20:16:54,17,10,1, 11.9,1,1, 5.182, 10581.407, 229.190, 52645.614 20/11/18,20:16:54,18,10,1, 11.9,1,1, 5.182, 10581.374, 229.229, 52645.613 20/11/18,20:16:54,19,10,1, 11.9,1,1, 5.182, 10581.373, 229.193, 52645.583 20/11/18,20:16:55,00,10,1, 11.9,1,1, 5.185, 10581.367, 229.193, 52645.583 20/11/18,20:16:55,01,10,1, 11.9,1,1, 5.185, 10581.401, 229.217, 52645.644 20/11/18,20:16:55,02,10,1, 11.9,1,1, 5.185, 10581.404, 229.201, 52645.601 20/11/18,20:16:55,03,10,1, 11.9,1,1, 5.185, 10581.376, 229.204, 52645.633 20/11/18,20:16:55,04,10,1, 11.9,1,1, 5.185, 10581.386, 229.201, 52645.653 20/11/18,20:16:55,05,10,1, 11.9,1,1, 5.185, 10581.380, 229.212, 52645.619 20/11/18,20:16:55,06,10,1, 11.9,1,1, 5.185, 10581.385, 229.199, 52645.621 20/11/18,20:16:55,07,10,1, 11.9,1,1, 5.185, 10581.361, 229.221, 52645.634 20/11/18,20:16:55,08,10,1, 11.9,1,1, 5.185, 10581.402, 229.199, 52645.648 20/11/18,20:16:55,09,10,1, 11.9,1,1, 5.185, 10581.417, 229.205, 52645.636 20/11/18,20:16:55,10,10,1, 11.9,1,1, 5.185, 10581.402, 229.203, 52645.657 20/11/18,20:16:55,11,10,1, 11.9,1,1, 5.185, 10581.391, 229.196, 52645.652 20/11/18,20:16:55,12,10,1, 11.9,1,1, 5.185, 10581.391, 229.194, 52645.631 20/11/18,20:16:55,13,10,1, 11.9,1,1, 5.185, 10581.407, 229.209, 52645.655 20/11/18,20:16:55,14,10,1, 11.9,1,1, 5.185, 10581.404, 229.176, 52645.675 20/11/18,20:16:55,15,10,1, 11.9,1,1, 5.185, 10581.388, 229.176, 52645.633 20/11/18,20:16:55,16,10,1, 11.9,1,1, 5.185, 10581.404, 229.180, 52645.656 20/11/18,20:16:55,17,10,1, 11.9,1,1, 5.185, 10581.397, 229.212, 52645.679 20/11/18,20:16:55,18,10,1, 11.9,1,1, 5.185, 10581.387, 229.176, 52645.647 20/11/18,20:16:55,19,10,1, 11.9,1,1, 5.185, 10581.394, 229.197, 52645.654 20/11/18,20:16:56,00,10,1, 11.9,1,1, 5.179, 10581.392, 229.197, 52645.654 20/11/18,20:16:56,01,10,1, 11.9,1,1, 5.179, 10581.386, 229.183, 52645.606 20/11/18,20:16:56,02,10,1, 11.9,1,1, 5.179, 10581.374, 229.202, 52645.636 20/11/18,20:16:56,03,10,1, 11.9,1,1, 5.179, 10581.373, 229.205, 52645.617 20/11/18,20:16:56,04,10,1, 11.9,1,1, 5.179, 10581.375, 229.181, 52645.638 20/11/18,20:16:56,05,10,1, 11.9,1,1, 5.179, 10581.368, 229.204, 52645.648 20/11/18,20:16:56,06,10,1, 11.9,1,1, 5.179, 10581.390, 229.188, 52645.642 20/11/18,20:16:56,07,10,1, 11.9,1,1, 5.179, 10581.384, 229.181, 52645.659 20/11/18,20:16:56,08,10,1, 11.9,1,1, 5.179, 10581.354, 229.186, 52645.677 20/11/18,20:16:56,09,10,1, 11.9,1,1, 5.179, 10581.372, 229.193, 52645.698 20/11/18,20:16:56,10,10,1, 11.9,1,1, 5.179, 10581.391, 229.145, 52645.637 20/11/18,20:16:56,11,10,1, 11.9,1,1, 5.179, 10581.374, 229.174, 52645.687 20/11/18,20:16:56,12,10,1, 11.9,1,1, 5.179, 10581.393, 229.176, 52645.696 20/11/18,20:16:56,13,10,1, 11.9,1,1, 5.179, 10581.368, 229.191, 52645.703 20/11/18,20:16:56,14,10,1, 11.9,1,1, 5.179, 10581.367, 229.177, 52645.667 20/11/18,20:16:56,15,10,1, 11.9,1,1, 5.179, 10581.371, 229.193, 52645.655 20/11/18,20:16:56,16,10,1, 11.9,1,1, 5.179, 10581.364, 229.177, 52645.686 20/11/18,20:16:56,17,10,1, 11.9,1,1, 5.179, 10581.371, 229.163, 52645.634 20/11/18,20:16:56,18,10,1, 11.9,1,1, 5.179, 10581.393, 229.211, 52645.816 20/11/18,20:16:56,19,10,1, 11.9,1,1, 5.179, 10581.376, 229.182, 52645.627 20/11/18,20:16:57,00,10,1, 11.9,1,1, 5.184, 10581.375, 229.182, 52645.627 20/11/18,20:16:57,01,10,1, 11.9,1,1, 5.184, 10581.349, 229.185, 52645.659 20/11/18,20:16:57,02,10,1, 11.9,1,1, 5.184, 10581.377, 229.162, 52645.658 20/11/18,20:16:57,03,10,1, 11.9,1,1, 5.184, 10581.374, 229.159, 52645.628 20/11/18,20:16:57,04,10,1, 11.9,1,1, 5.184, 10581.374, 229.175, 52645.669 20/11/18,20:16:57,05,10,1, 11.9,1,1, 5.184, 10581.377, 229.204, 52645.687 20/11/18,20:16:57,06,10,1, 11.9,1,1, 5.184, 10581.352, 229.167, 52645.658 20/11/18,20:16:57,07,10,1, 11.9,1,1, 5.184, 10581.361, 229.163, 52645.666 20/11/18,20:16:57,08,10,1, 11.9,1,1, 5.184, 10581.347, 229.185, 52645.661 20/11/18,20:16:57,09,10,1, 11.9,1,1, 5.184, 10581.351, 229.147, 52645.642 20/11/18,20:16:57,10,10,1, 11.9,1,1, 5.184, 10581.365, 229.179, 52645.665 20/11/18,20:16:57,11,10,1, 11.9,1,1, 5.184, 10581.365, 229.187, 52645.681 20/11/18,20:16:57,12,10,1, 11.9,1,1, 5.184, 10581.371, 229.159, 52645.638 20/11/18,20:16:57,13,10,1, 11.9,1,1, 5.184, 10581.368, 229.182, 52645.656 20/11/18,20:16:57,14,10,1, 11.9,1,1, 5.184, 10581.357, 229.162, 52645.656 20/11/18,20:16:57,15,10,1, 11.9,1,1, 5.184, 10581.379, 229.151, 52645.651 20/11/18,20:16:57,16,10,1, 11.9,1,1, 5.184, 10581.388, 229.184, 52645.639 20/11/18,20:16:57,17,10,1, 11.9,1,1, 5.184, 10581.360, 229.164, 52645.681 20/11/18,20:16:57,18,10,1, 11.9,1,1, 5.184, 10581.380, 229.156, 52645.656 20/11/18,20:16:57,19,10,1, 11.9,1,1, 5.184, 10581.370, 229.155, 52645.681 20/11/18,20:16:58,00,09,1, 11.9,1,1, 5.178, 10581.367, 229.155, 52645.681 20/11/18,20:16:58,01,09,1, 11.9,1,1, 5.178, 10581.336, 229.168, 52645.748 20/11/18,20:16:58,02,09,1, 11.9,1,1, 5.178, 10581.426, 229.184, 52645.687 20/11/18,20:16:58,03,09,1, 11.9,1,1, 5.178, 10581.393, 229.195, 52645.719 20/11/18,20:16:58,04,09,1, 11.9,1,1, 5.178, 10581.400, 229.175, 52645.688 20/11/18,20:16:58,05,09,1, 11.9,1,1, 5.178, 10581.379, 229.168, 52645.662 20/11/18,20:16:58,06,09,1, 11.9,1,1, 5.178, 10581.359, 229.180, 52645.723 20/11/18,20:16:58,07,09,1, 11.9,1,1, 5.178, 10581.370, 229.178, 52645.673 20/11/18,20:16:58,08,09,1, 11.9,1,1, 5.178, 10581.371, 229.163, 52645.671 20/11/18,20:16:58,09,09,1, 11.9,1,1, 5.178, 10581.380, 229.189, 52645.683 20/11/18,20:16:58,10,09,1, 11.9,1,1, 5.178, 10581.368, 229.188, 52645.689 20/11/18,20:16:58,11,09,1, 11.9,1,1, 5.178, 10581.366, 229.157, 52645.686 20/11/18,20:16:58,12,09,1, 11.9,1,1, 5.178, 10581.375, 229.179, 52645.676 20/11/18,20:16:58,13,09,1, 11.9,1,1, 5.178, 10581.373, 229.163, 52645.688 20/11/18,20:16:58,14,09,1, 11.9,1,1, 5.178, 10581.398, 229.149, 52645.691 20/11/18,20:16:58,15,09,1, 11.9,1,1, 5.178, 10581.382, 229.191, 52645.675 20/11/18,20:16:58,16,09,1, 11.9,1,1, 5.178, 10581.393, 229.151, 52645.664 20/11/18,20:16:58,17,09,1, 11.9,1,1, 5.178, 10581.386, 229.159, 52645.706 20/11/18,20:16:58,18,09,1, 11.9,1,1, 5.178, 10581.373, 229.211, 52645.686 20/11/18,20:16:58,19,09,1, 11.9,1,1, 5.178, 10581.370, 229.181, 52645.678 20/11/18,20:16:59,00,09,1, 11.9,1,1, 5.180, 10581.367, 229.181, 52645.678 20/11/18,20:16:59,01,09,1, 11.9,1,1, 5.180, 10581.384, 229.213, 52645.682 20/11/18,20:16:59,02,09,1, 11.9,1,1, 5.180, 10581.370, 229.195, 52645.663 20/11/18,20:16:59,03,09,1, 11.9,1,1, 5.180, 10581.374, 229.175, 52645.664 20/11/18,20:16:59,04,09,1, 11.9,1,1, 5.180, 10581.366, 229.171, 52645.675 20/11/18,20:16:59,05,09,1, 11.9,1,1, 5.180, 10581.353, 229.181, 52645.664 20/11/18,20:16:59,06,09,1, 11.9,1,1, 5.180, 10581.348, 229.163, 52645.650 20/11/18,20:16:59,07,09,1, 11.9,1,1, 5.180, 10581.374, 229.179, 52645.685 20/11/18,20:16:59,08,09,1, 11.9,1,1, 5.180, 10581.360, 229.184, 52645.716 20/11/18,20:16:59,09,09,1, 11.9,1,1, 5.180, 10581.346, 229.174, 52645.667 20/11/18,20:16:59,10,09,1, 11.9,1,1, 5.180, 10581.360, 229.192, 52645.723 20/11/18,20:16:59,11,09,1, 11.9,1,1, 5.180, 10581.378, 229.177, 52645.726 20/11/18,20:16:59,12,09,1, 11.9,1,1, 5.180, 10581.367, 229.167, 52645.708 20/11/18,20:16:59,13,09,1, 11.9,1,1, 5.180, 10581.359, 229.180, 52645.723 20/11/18,20:16:59,14,09,1, 11.9,1,1, 5.180, 10581.376, 229.168, 52645.721 20/11/18,20:16:59,15,09,1, 11.9,1,1, 5.180, 10581.342, 229.154, 52645.694 20/11/18,20:16:59,16,09,1, 11.9,1,1, 5.180, 10581.387, 229.166, 52645.729 20/11/18,20:16:59,17,09,1, 11.9,1,1, 5.180, 10581.360, 229.172, 52645.693 20/11/18,20:16:59,18,09,1, 11.9,1,1, 5.180, 10581.357, 229.173, 52645.720 20/11/18,20:16:59,19,09,1, 11.9,1,1, 5.180, 10581.384, 229.202, 52645.709 20/11/18,20:17:00,00,09,1, 11.8,1,1, 5.184, 10581.384, 229.202, 52645.709 20/11/18,20:17:00,01,09,1, 11.8,1,1, 5.184, 10581.353, 229.157, 52645.698 20/11/18,20:17:00,02,09,1, 11.8,1,1, 5.184, 10581.373, 229.180, 52645.676 20/11/18,20:17:00,03,09,1, 11.8,1,1, 5.184, 10581.355, 229.188, 52645.677 20/11/18,20:17:00,04,09,1, 11.8,1,1, 5.184, 10581.354, 229.154, 52645.709 20/11/18,20:17:00,05,09,1, 11.8,1,1, 5.184, 10581.394, 229.164, 52645.702 20/11/18,20:17:00,06,09,1, 11.8,1,1, 5.184, 10581.361, 229.178, 52645.695 20/11/18,20:17:00,07,09,1, 11.8,1,1, 5.184, 10581.365, 229.148, 52645.699 20/11/18,20:17:00,08,09,1, 11.8,1,1, 5.184, 10581.373, 229.165, 52645.718 20/11/18,20:17:00,09,09,1, 11.8,1,1, 5.184, 10581.359, 229.181, 52645.713 20/11/18,20:17:00,10,09,1, 11.8,1,1, 5.184, 10581.397, 229.156, 52645.712 20/11/18,20:17:00,11,09,1, 11.8,1,1, 5.184, 10581.363, 229.186, 52645.693 20/11/18,20:17:00,12,09,1, 11.8,1,1, 5.184, 10581.348, 229.165, 52645.703 20/11/18,20:17:00,13,09,1, 11.8,1,1, 5.184, 10581.381, 229.205, 52645.695 20/11/18,20:17:00,14,09,1, 11.8,1,1, 5.184, 10581.380, 229.170, 52645.689 20/11/18,20:17:00,15,09,1, 11.8,1,1, 5.184, 10581.355, 229.206, 52645.734 20/11/18,20:17:00,16,09,1, 11.8,1,1, 5.184, 10581.369, 229.194, 52645.717 20/11/18,20:17:00,17,09,1, 11.8,1,1, 5.184, 10581.370, 229.187, 52645.727 20/11/18,20:17:00,18,09,1, 11.8,1,1, 5.184, 10581.369, 229.206, 52645.742 20/11/18,20:17:00,19,09,1, 11.8,1,1, 5.184, 10581.389, 229.183, 52645.724 20/11/18,20:17:01,00,09,1, 11.9,1,1, 5.182, 10581.384, 229.183, 52645.724 20/11/18,20:17:01,01,09,1, 11.9,1,1, 5.182, 10581.353, 229.218, 52645.707 20/11/18,20:17:01,02,09,1, 11.9,1,1, 5.182, 10581.368, 229.183, 52645.696 20/11/18,20:17:01,03,09,1, 11.9,1,1, 5.182, 10581.390, 229.191, 52645.708 20/11/18,20:17:01,04,09,1, 11.9,1,1, 5.182, 10581.342, 229.214, 52645.708 20/11/18,20:17:01,05,09,1, 11.9,1,1, 5.182, 10581.352, 229.171, 52645.711 20/11/18,20:17:01,06,09,1, 11.9,1,1, 5.182, 10581.386, 229.171, 52645.722 20/11/18,20:17:01,07,09,1, 11.9,1,1, 5.182, 10581.368, 229.196, 52645.726 20/11/18,20:17:01,08,09,1, 11.9,1,1, 5.182, 10581.383, 229.189, 52645.722 20/11/18,20:17:01,09,09,1, 11.9,1,1, 5.182, 10581.361, 229.174, 52645.738 20/11/18,20:17:01,10,09,1, 11.9,1,1, 5.182, 10581.373, 229.196, 52645.700 20/11/18,20:17:01,11,09,1, 11.9,1,1, 5.182, 10581.378, 229.200, 52645.736 20/11/18,20:17:01,12,09,1, 11.9,1,1, 5.182, 10581.350, 229.204, 52645.712 20/11/18,20:17:01,13,09,1, 11.9,1,1, 5.182, 10581.369, 229.210, 52645.746 20/11/18,20:17:01,14,09,1, 11.9,1,1, 5.182, 10581.366, 229.192, 52645.694 20/11/18,20:17:01,15,09,1, 11.9,1,1, 5.182, 10581.350, 229.181, 52645.705 20/11/18,20:17:01,16,09,1, 11.9,1,1, 5.182, 10581.381, 229.200, 52645.741 20/11/18,20:17:01,17,09,1, 11.9,1,1, 5.182, 10581.347, 229.200, 52645.729 20/11/18,20:17:01,18,09,1, 11.9,1,1, 5.182, 10581.391, 229.184, 52645.766 20/11/18,20:17:01,19,09,1, 11.9,1,1, 5.182, 10581.372, 229.221, 52645.752 20/11/18,20:17:02,00,10,1, 11.9,1,1, 5.183, 10581.367, 229.221, 52645.752 20/11/18,20:17:02,01,10,1, 11.9,1,1, 5.183, 10581.394, 229.199, 52645.718 20/11/18,20:17:02,02,10,1, 11.9,1,1, 5.183, 10581.381, 229.190, 52645.759 20/11/18,20:17:02,03,10,1, 11.9,1,1, 5.183, 10581.365, 229.178, 52645.708 20/11/18,20:17:02,04,10,1, 11.9,1,1, 5.183, 10581.357, 229.189, 52645.731 20/11/18,20:17:02,05,10,1, 11.9,1,1, 5.183, 10581.378, 229.196, 52645.707 20/11/18,20:17:02,06,10,1, 11.9,1,1, 5.183, 10581.340, 229.173, 52645.703 20/11/18,20:17:02,07,10,1, 11.9,1,1, 5.183, 10581.350, 229.195, 52645.762 20/11/18,20:17:02,08,10,1, 11.9,1,1, 5.183, 10581.357, 229.205, 52645.734 20/11/18,20:17:02,09,10,1, 11.9,1,1, 5.183, 10581.358, 229.170, 52645.732 20/11/18,20:17:02,10,10,1, 11.9,1,1, 5.183, 10581.350, 229.179, 52645.716 20/11/18,20:17:02,11,10,1, 11.9,1,1, 5.183, 10581.365, 229.176, 52645.698 20/11/18,20:17:02,12,10,1, 11.9,1,1, 5.183, 10581.339, 229.168, 52645.703 20/11/18,20:17:02,13,10,1, 11.9,1,1, 5.183, 10581.393, 229.198, 52645.847 20/11/18,20:17:02,14,10,1, 11.9,1,1, 5.183, 10581.348, 229.173, 52645.666 20/11/18,20:17:02,15,10,1, 11.9,1,1, 5.183, 10581.331, 229.188, 52645.671 20/11/18,20:17:02,16,10,1, 11.9,1,1, 5.183, 10581.361, 229.192, 52645.689 20/11/18,20:17:02,17,10,1, 11.9,1,1, 5.183, 10581.346, 229.208, 52645.686 20/11/18,20:17:02,18,10,1, 11.9,1,1, 5.183, 10581.324, 229.175, 52645.671 20/11/18,20:17:02,19,10,1, 11.9,1,1, 5.183, 10581.354, 229.202, 52645.718 20/11/18,20:17:03,00,09,1, 11.9,1,1, 5.182, 10581.350, 229.202, 52645.718 20/11/18,20:17:03,01,09,1, 11.9,1,1, 5.182, 10581.352, 229.161, 52645.682 20/11/18,20:17:03,02,09,1, 11.9,1,1, 5.182, 10581.360, 229.155, 52645.701 20/11/18,20:17:03,03,09,1, 11.9,1,1, 5.182, 10581.328, 229.173, 52645.726 20/11/18,20:17:03,04,09,1, 11.9,1,1, 5.182, 10581.359, 229.147, 52645.677 20/11/18,20:17:03,05,09,1, 11.9,1,1, 5.182, 10581.357, 229.156, 52645.709 20/11/18,20:17:03,06,09,1, 11.9,1,1, 5.182, 10581.353, 229.188, 52645.726 20/11/18,20:17:03,07,09,1, 11.9,1,1, 5.182, 10581.340, 229.168, 52645.719 20/11/18,20:17:03,08,09,1, 11.9,1,1, 5.182, 10581.340, 229.184, 52645.711 20/11/18,20:17:03,09,09,1, 11.9,1,1, 5.182, 10581.331, 229.178, 52645.713 20/11/18,20:17:03,10,09,1, 11.9,1,1, 5.182, 10581.354, 229.154, 52645.703 20/11/18,20:17:03,11,09,1, 11.9,1,1, 5.182, 10581.314, 229.179, 52645.691 20/11/18,20:17:03,12,09,1, 11.9,1,1, 5.182, 10581.356, 229.204, 52645.697 20/11/18,20:17:03,13,09,1, 11.9,1,1, 5.182, 10581.353, 229.168, 52645.721 20/11/18,20:17:03,14,09,1, 11.9,1,1, 5.182, 10581.331, 229.170, 52645.679 20/11/18,20:17:03,15,09,1, 11.9,1,1, 5.182, 10581.346, 229.188, 52645.672 20/11/18,20:17:03,16,09,1, 11.9,1,1, 5.182, 10581.328, 229.150, 52645.666 20/11/18,20:17:03,17,09,1, 11.9,1,1, 5.182, 10581.344, 229.178, 52645.652 20/11/18,20:17:03,18,09,1, 11.9,1,1, 5.182, 10581.338, 229.202, 52645.679 20/11/18,20:17:03,19,09,1, 11.9,1,1, 5.182, 10581.310, 229.178, 52645.639 20/11/18,20:17:04,00,09,1, 11.8,1,1, 5.179, 10581.309, 229.178, 52645.639 20/11/18,20:17:04,01,09,1, 11.8,1,1, 5.179, 10581.350, 229.204, 52645.693 20/11/18,20:17:04,02,09,1, 11.8,1,1, 5.179, 10581.322, 229.178, 52645.722 20/11/18,20:17:04,03,09,1, 11.8,1,1, 5.179, 10581.353, 229.203, 52645.687 20/11/18,20:17:04,04,09,1, 11.8,1,1, 5.179, 10581.338, 229.203, 52645.691 20/11/18,20:17:04,05,09,1, 11.8,1,1, 5.179, 10581.334, 229.167, 52645.685 20/11/18,20:17:04,06,09,1, 11.8,1,1, 5.179, 10581.313, 229.172, 52645.682 20/11/18,20:17:04,07,09,1, 11.8,1,1, 5.179, 10581.361, 229.205, 52645.727 20/11/18,20:17:04,08,09,1, 11.8,1,1, 5.179, 10581.322, 229.166, 52645.684 20/11/18,20:17:04,09,09,1, 11.8,1,1, 5.179, 10581.333, 229.184, 52645.702 20/11/18,20:17:04,10,09,1, 11.8,1,1, 5.179, 10581.320, 229.199, 52645.753 20/11/18,20:17:04,11,09,1, 11.8,1,1, 5.179, 10581.328, 229.204, 52645.675 20/11/18,20:17:04,12,09,1, 11.8,1,1, 5.179, 10581.333, 229.193, 52645.708 20/11/18,20:17:04,13,09,1, 11.8,1,1, 5.179, 10581.337, 229.195, 52645.724 20/11/18,20:17:04,14,09,1, 11.8,1,1, 5.179, 10581.352, 229.193, 52645.714 20/11/18,20:17:04,15,09,1, 11.8,1,1, 5.179, 10581.309, 229.201, 52645.701 20/11/18,20:17:04,16,09,1, 11.8,1,1, 5.179, 10581.330, 229.197, 52645.734 20/11/18,20:17:04,17,09,1, 11.8,1,1, 5.179, 10581.305, 229.187, 52645.698 20/11/18,20:17:04,18,09,1, 11.8,1,1, 5.179, 10581.328, 229.188, 52645.739 20/11/18,20:17:04,19,09,1, 11.8,1,1, 5.179, 10581.340, 229.235, 52645.731 20/11/18,20:17:05,00,09,1, 11.8,1,1, 5.180, 10581.334, 229.235, 52645.731 20/11/18,20:17:05,01,09,1, 11.8,1,1, 5.180, 10581.330, 229.208, 52645.738 20/11/18,20:17:05,02,09,1, 11.8,1,1, 5.180, 10581.332, 229.197, 52645.756 20/11/18,20:17:05,03,09,1, 11.8,1,1, 5.180, 10581.327, 229.181, 52645.697 20/11/18,20:17:05,04,09,1, 11.8,1,1, 5.180, 10581.332, 229.171, 52645.726 20/11/18,20:17:05,05,09,1, 11.8,1,1, 5.180, 10581.322, 229.178, 52645.749 20/11/18,20:17:05,06,09,1, 11.8,1,1, 5.180, 10581.319, 229.156, 52645.680 20/11/18,20:17:05,07,09,1, 11.8,1,1, 5.180, 10581.323, 229.187, 52645.689 20/11/18,20:17:05,08,09,1, 11.8,1,1, 5.180, 10581.330, 229.187, 52645.681 20/11/18,20:17:05,09,09,1, 11.8,1,1, 5.180, 10581.294, 229.169, 52645.679 20/11/18,20:17:05,10,09,1, 11.8,1,1, 5.180, 10581.312, 229.182, 52645.694 20/11/18,20:17:05,11,09,1, 11.8,1,1, 5.180, 10581.320, 229.199, 52645.697 20/11/18,20:17:05,12,09,1, 11.8,1,1, 5.180, 10581.306, 229.145, 52645.694 20/11/18,20:17:05,13,09,1, 11.8,1,1, 5.180, 10581.326, 229.192, 52645.698 20/11/18,20:17:05,14,09,1, 11.8,1,1, 5.180, 10581.317, 229.193, 52645.695 20/11/18,20:17:05,15,09,1, 11.8,1,1, 5.180, 10581.294, 229.165, 52645.700 20/11/18,20:17:05,16,09,1, 11.8,1,1, 5.180, 10581.308, 229.183, 52645.703 20/11/18,20:17:05,17,09,1, 11.8,1,1, 5.180, 10581.316, 229.184, 52645.711 20/11/18,20:17:05,18,09,1, 11.8,1,1, 5.180, 10581.299, 229.184, 52645.696 20/11/18,20:17:05,19,09,1, 11.8,1,1, 5.180, 10581.305, 229.203, 52645.694 20/11/18,20:17:06,00,09,1, 11.8,1,1, 5.182, 10581.300, 229.203, 52645.694 20/11/18,20:17:06,01,09,1, 11.8,1,1, 5.182, 10581.295, 229.180, 52645.662 20/11/18,20:17:06,02,09,1, 11.8,1,1, 5.182, 10581.306, 229.207, 52645.712 20/11/18,20:17:06,03,09,1, 11.8,1,1, 5.182, 10581.328, 229.198, 52645.706 20/11/18,20:17:06,04,09,1, 11.8,1,1, 5.182, 10581.294, 229.182, 52645.685 20/11/18,20:17:06,05,09,1, 11.8,1,1, 5.182, 10581.303, 229.223, 52645.705 20/11/18,20:17:06,06,09,1, 11.8,1,1, 5.182, 10581.296, 229.201, 52645.731 20/11/18,20:17:06,07,09,1, 11.8,1,1, 5.182, 10581.320, 229.180, 52645.681 20/11/18,20:17:06,08,09,1, 11.8,1,1, 5.182, 10581.318, 229.192, 52645.702 20/11/18,20:17:06,09,09,1, 11.8,1,1, 5.182, 10581.312, 229.216, 52645.718 20/11/18,20:17:06,10,09,1, 11.8,1,1, 5.182, 10581.304, 229.190, 52645.649 20/11/18,20:17:06,11,09,1, 11.8,1,1, 5.182, 10581.332, 229.193, 52645.695 20/11/18,20:17:06,12,09,1, 11.8,1,1, 5.182, 10581.307, 229.206, 52645.688 20/11/18,20:17:06,13,09,1, 11.8,1,1, 5.182, 10581.314, 229.184, 52645.675 20/11/18,20:17:06,14,09,1, 11.8,1,1, 5.182, 10581.304, 229.198, 52645.681 20/11/18,20:17:06,15,09,1, 11.8,1,1, 5.182, 10581.296, 229.171, 52645.669 20/11/18,20:17:06,16,09,1, 11.8,1,1, 5.182, 10581.315, 229.173, 52645.688 20/11/18,20:17:06,17,09,1, 11.8,1,1, 5.182, 10581.345, 229.188, 52645.701 20/11/18,20:17:06,18,09,1, 11.8,1,1, 5.182, 10581.297, 229.210, 52645.662 20/11/18,20:17:06,19,09,1, 11.8,1,1, 5.182, 10581.309, 229.178, 52645.666 20/11/18,20:17:07,00,09,1, 11.8,1,1, 5.182, 10581.309, 229.178, 52645.666 20/11/18,20:17:07,01,09,1, 11.8,1,1, 5.182, 10581.306, 229.192, 52645.658 20/11/18,20:17:07,02,09,1, 11.8,1,1, 5.182, 10581.311, 229.187, 52645.694 20/11/18,20:17:07,03,09,1, 11.8,1,1, 5.182, 10581.307, 229.203, 52645.669 20/11/18,20:17:07,04,09,1, 11.8,1,1, 5.182, 10581.306, 229.186, 52645.698 20/11/18,20:17:07,05,09,1, 11.8,1,1, 5.182, 10581.308, 229.170, 52645.665 20/11/18,20:17:07,06,09,1, 11.8,1,1, 5.182, 10581.302, 229.199, 52645.687 20/11/18,20:17:07,07,09,1, 11.8,1,1, 5.182, 10581.301, 229.195, 52645.718 20/11/18,20:17:07,08,09,1, 11.8,1,1, 5.182, 10581.288, 229.172, 52645.679 20/11/18,20:17:07,09,09,1, 11.8,1,1, 5.182, 10581.288, 229.205, 52645.691 20/11/18,20:17:07,10,09,1, 11.8,1,1, 5.182, 10581.301, 229.182, 52645.696 20/11/18,20:17:07,11,09,1, 11.8,1,1, 5.182, 10581.289, 229.187, 52645.662 20/11/18,20:17:07,12,09,1, 11.8,1,1, 5.182, 10581.299, 229.187, 52645.676 20/11/18,20:17:07,13,09,1, 11.8,1,1, 5.182, 10581.303, 229.179, 52645.693 20/11/18,20:17:07,14,09,1, 11.8,1,1, 5.182, 10581.286, 229.174, 52645.702 20/11/18,20:17:07,15,09,1, 11.8,1,1, 5.182, 10581.316, 229.189, 52645.694 20/11/18,20:17:07,16,09,1, 11.8,1,1, 5.182, 10581.292, 229.202, 52645.680 20/11/18,20:17:07,17,09,1, 11.8,1,1, 5.182, 10581.284, 229.203, 52645.660 20/11/18,20:17:07,18,09,1, 11.8,1,1, 5.182, 10581.303, 229.200, 52645.699 20/11/18,20:17:07,19,09,1, 11.8,1,1, 5.182, 10581.311, 229.206, 52645.668 20/11/18,20:17:08,00,09,1, 11.8,1,1, 5.183, 10581.309, 229.206, 52645.668 20/11/18,20:17:08,01,09,1, 11.8,1,1, 5.183, 10581.299, 229.201, 52645.685 20/11/18,20:17:08,02,09,1, 11.8,1,1, 5.183, 10581.286, 229.186, 52645.703 20/11/18,20:17:08,03,09,1, 11.8,1,1, 5.183, 10581.311, 229.170, 52645.703 20/11/18,20:17:08,04,09,1, 11.8,1,1, 5.183, 10581.276, 229.206, 52645.678 20/11/18,20:17:08,05,09,1, 11.8,1,1, 5.183, 10581.306, 229.172, 52645.712 20/11/18,20:17:08,06,09,1, 11.8,1,1, 5.183, 10581.293, 229.182, 52645.678 20/11/18,20:17:08,07,09,1, 11.8,1,1, 5.183, 10581.271, 229.198, 52645.545 20/11/18,20:17:08,08,09,1, 11.8,1,1, 5.183, 10581.327, 229.200, 52645.739 20/11/18,20:17:08,09,09,1, 11.8,1,1, 5.183, 10581.300, 229.177, 52645.700 20/11/18,20:17:08,10,09,1, 11.8,1,1, 5.183, 10581.328, 229.185, 52645.807 20/11/18,20:17:08,11,09,1, 11.8,1,1, 5.183, 10581.281, 229.197, 52645.721 20/11/18,20:17:08,12,09,1, 11.8,1,1, 5.183, 10581.310, 229.191, 52645.777 20/11/18,20:17:08,13,09,1, 11.8,1,1, 5.183, 10581.299, 229.210, 52645.769 20/11/18,20:17:08,14,09,1, 11.8,1,1, 5.183, 10581.279, 229.209, 52645.677 20/11/18,20:17:08,15,09,1, 11.8,1,1, 5.183, 10581.270, 229.199, 52645.693 20/11/18,20:17:08,16,09,1, 11.8,1,1, 5.183, 10581.277, 229.220, 52645.726 20/11/18,20:17:08,17,09,1, 11.8,1,1, 5.183, 10581.271, 229.209, 52645.714 20/11/18,20:17:08,18,09,1, 11.8,1,1, 5.183, 10581.279, 229.216, 52645.696 20/11/18,20:17:08,19,09,1, 11.8,1,1, 5.183, 10581.282, 229.215, 52645.655 20/11/18,20:17:09,00,09,1, 11.9,1,1, 5.179, 10581.275, 229.215, 52645.655 20/11/18,20:17:09,01,09,1, 11.9,1,1, 5.179, 10581.286, 229.190, 52645.694 20/11/18,20:17:09,02,09,1, 11.9,1,1, 5.179, 10581.291, 229.207, 52645.666 20/11/18,20:17:09,03,09,1, 11.9,1,1, 5.179, 10581.294, 229.180, 52645.687 20/11/18,20:17:09,04,09,1, 11.9,1,1, 5.179, 10581.275, 229.206, 52645.725 20/11/18,20:17:09,05,09,1, 11.9,1,1, 5.179, 10581.276, 229.210, 52645.729 20/11/18,20:17:09,06,09,1, 11.9,1,1, 5.179, 10581.288, 229.202, 52645.693 20/11/18,20:17:09,07,09,1, 11.9,1,1, 5.179, 10581.295, 229.215, 52645.713 20/11/18,20:17:09,08,09,1, 11.9,1,1, 5.179, 10581.270, 229.190, 52645.728 20/11/18,20:17:09,09,09,1, 11.9,1,1, 5.179, 10581.268, 229.180, 52645.693 20/11/18,20:17:09,10,09,1, 11.9,1,1, 5.179, 10581.280, 229.210, 52645.691 20/11/18,20:17:09,11,09,1, 11.9,1,1, 5.179, 10581.264, 229.203, 52645.704 20/11/18,20:17:09,12,09,1, 11.9,1,1, 5.179, 10581.253, 229.203, 52645.681 20/11/18,20:17:09,13,09,1, 11.9,1,1, 5.179, 10581.266, 229.219, 52645.680 20/11/18,20:17:09,14,09,1, 11.9,1,1, 5.179, 10581.258, 229.185, 52645.702 20/11/18,20:17:09,15,09,1, 11.9,1,1, 5.179, 10581.250, 229.205, 52645.684 20/11/18,20:17:09,16,09,1, 11.9,1,1, 5.179, 10581.274, 229.214, 52645.916 20/11/18,20:17:09,17,09,1, 11.9,1,1, 5.179, 10581.277, 229.212, 52645.772 20/11/18,20:17:09,18,09,1, 11.9,1,1, 5.179, 10581.271, 229.207, 52645.734 20/11/18,20:17:09,19,09,1, 11.9,1,1, 5.179, 10581.267, 229.199, 52645.731 20/11/18,20:17:10,00,09,1, 11.8,1,1, 5.179, 10581.267, 229.199, 52645.731 20/11/18,20:17:10,01,09,1, 11.8,1,1, 5.179, 10581.266, 229.192, 52645.679 20/11/18,20:17:10,02,09,1, 11.8,1,1, 5.179, 10581.256, 229.240, 52645.718 20/11/18,20:17:10,03,09,1, 11.8,1,1, 5.179, 10581.284, 229.201, 52645.686 20/11/18,20:17:10,04,09,1, 11.8,1,1, 5.179, 10581.243, 229.215, 52645.702 20/11/18,20:17:10,05,09,1, 11.8,1,1, 5.179, 10581.253, 229.212, 52645.652 20/11/18,20:17:10,06,09,1, 11.8,1,1, 5.179, 10581.293, 229.225, 52645.697 20/11/18,20:17:10,07,09,1, 11.8,1,1, 5.179, 10581.268, 229.207, 52645.658 20/11/18,20:17:10,08,09,1, 11.8,1,1, 5.179, 10581.245, 229.227, 52645.714 20/11/18,20:17:10,09,09,1, 11.8,1,1, 5.179, 10581.270, 229.206, 52645.690 20/11/18,20:17:10,10,09,1, 11.8,1,1, 5.179, 10581.267, 229.219, 52645.719 20/11/18,20:17:10,11,09,1, 11.8,1,1, 5.179, 10581.267, 229.239, 52645.731 20/11/18,20:17:10,12,09,1, 11.8,1,1, 5.179, 10581.268, 229.215, 52645.760 20/11/18,20:17:10,13,09,1, 11.8,1,1, 5.179, 10581.254, 229.231, 52645.731 20/11/18,20:17:10,14,09,1, 11.8,1,1, 5.179, 10581.255, 229.229, 52645.743 20/11/18,20:17:10,15,09,1, 11.8,1,1, 5.179, 10581.264, 229.230, 52645.691 20/11/18,20:17:10,16,09,1, 11.8,1,1, 5.179, 10581.268, 229.233, 52645.687 20/11/18,20:17:10,17,09,1, 11.8,1,1, 5.179, 10581.261, 229.240, 52645.711 20/11/18,20:17:10,18,09,1, 11.8,1,1, 5.179, 10581.232, 229.227, 52645.731 20/11/18,20:17:10,19,09,1, 11.8,1,1, 5.179, 10581.263, 229.238, 52645.746 20/11/18,20:17:11,00,10,1, 11.9,1,1, 5.179, 10581.259, 229.238, 52645.746 20/11/18,20:17:11,01,10,1, 11.9,1,1, 5.179, 10581.276, 229.234, 52645.711 20/11/18,20:17:11,02,10,1, 11.9,1,1, 5.179, 10581.273, 229.234, 52645.748 20/11/18,20:17:11,03,10,1, 11.9,1,1, 5.179, 10581.258, 229.252, 52645.724 20/11/18,20:17:11,04,10,1, 11.9,1,1, 5.179, 10581.246, 229.229, 52645.717 20/11/18,20:17:11,05,10,1, 11.9,1,1, 5.179, 10581.260, 229.235, 52645.707 20/11/18,20:17:11,06,10,1, 11.9,1,1, 5.179, 10581.289, 229.240, 52645.720 20/11/18,20:17:11,07,10,1, 11.9,1,1, 5.179, 10581.258, 229.212, 52645.686 20/11/18,20:17:11,08,10,1, 11.9,1,1, 5.179, 10581.271, 229.246, 52645.691 20/11/18,20:17:11,09,10,1, 11.9,1,1, 5.179, 10581.276, 229.246, 52645.711 20/11/18,20:17:11,10,10,1, 11.9,1,1, 5.179, 10581.251, 229.213, 52645.689 20/11/18,20:17:11,11,10,1, 11.9,1,1, 5.179, 10581.277, 229.243, 52645.713 20/11/18,20:17:11,12,10,1, 11.9,1,1, 5.179, 10581.271, 229.245, 52645.704 20/11/18,20:17:11,13,10,1, 11.9,1,1, 5.179, 10581.253, 229.206, 52645.668 20/11/18,20:17:11,14,10,1, 11.9,1,1, 5.179, 10581.262, 229.219, 52645.717 20/11/18,20:17:11,15,10,1, 11.9,1,1, 5.179, 10581.262, 229.253, 52645.689 20/11/18,20:17:11,16,10,1, 11.9,1,1, 5.179, 10581.237, 229.219, 52645.702 20/11/18,20:17:11,17,10,1, 11.9,1,1, 5.179, 10581.259, 229.269, 52645.708 20/11/18,20:17:11,18,10,1, 11.9,1,1, 5.179, 10581.241, 229.235, 52645.710 20/11/18,20:17:11,19,10,1, 11.9,1,1, 5.179, 10581.254, 229.226, 52645.733 20/11/18,20:17:12,00,10,1, 11.9,1,1, 5.181, 10581.250, 229.226, 52645.733 20/11/18,20:17:12,01,10,1, 11.9,1,1, 5.181, 10581.259, 229.202, 52645.687 20/11/18,20:17:12,02,10,1, 11.9,1,1, 5.181, 10581.256, 229.210, 52645.760 20/11/18,20:17:12,03,10,1, 11.9,1,1, 5.181, 10581.272, 229.247, 52645.700 20/11/18,20:17:12,04,10,1, 11.9,1,1, 5.181, 10581.248, 229.212, 52645.754 20/11/18,20:17:12,05,10,1, 11.9,1,1, 5.181, 10581.252, 229.222, 52645.728 20/11/18,20:17:12,06,10,1, 11.9,1,1, 5.181, 10581.257, 229.234, 52645.676 20/11/18,20:17:12,07,10,1, 11.9,1,1, 5.181, 10581.239, 229.219, 52645.727 20/11/18,20:17:12,08,10,1, 11.9,1,1, 5.181, 10581.264, 229.246, 52645.759 20/11/18,20:17:12,09,10,1, 11.9,1,1, 5.181, 10581.253, 229.256, 52645.721 20/11/18,20:17:12,10,10,1, 11.9,1,1, 5.181, 10581.252, 229.210, 52645.716 20/11/18,20:17:12,11,10,1, 11.9,1,1, 5.181, 10581.219, 229.257, 52645.985 20/11/18,20:17:12,12,10,1, 11.9,1,1, 5.181, 10581.251, 229.244, 52645.825 20/11/18,20:17:12,13,10,1, 11.9,1,1, 5.181, 10581.245, 229.239, 52645.725 20/11/18,20:17:12,14,10,1, 11.9,1,1, 5.181, 10581.249, 229.253, 52645.758 20/11/18,20:17:12,15,10,1, 11.9,1,1, 5.181, 10581.233, 229.259, 52645.729 20/11/18,20:17:12,16,10,1, 11.9,1,1, 5.181, 10581.231, 229.210, 52645.725 20/11/18,20:17:12,17,10,1, 11.9,1,1, 5.181, 10581.259, 229.223, 52645.714 20/11/18,20:17:12,18,10,1, 11.9,1,1, 5.181, 10581.251, 229.242, 52645.736 20/11/18,20:17:12,19,10,1, 11.9,1,1, 5.181, 10581.227, 229.206, 52645.691 20/11/18,20:17:13,00,10,1, 11.9,1,1, 5.181, 10581.225, 229.206, 52645.691 20/11/18,20:17:13,01,10,1, 11.9,1,1, 5.181, 10581.236, 229.228, 52645.732 20/11/18,20:17:13,02,10,1, 11.9,1,1, 5.181, 10581.228, 229.209, 52645.708 20/11/18,20:17:13,03,10,1, 11.9,1,1, 5.181, 10581.217, 229.235, 52645.746 20/11/18,20:17:13,04,10,1, 11.9,1,1, 5.181, 10581.231, 229.217, 52645.691 20/11/18,20:17:13,05,10,1, 11.9,1,1, 5.181, 10581.237, 229.228, 52645.728 20/11/18,20:17:13,06,10,1, 11.9,1,1, 5.181, 10581.250, 229.257, 52645.737 20/11/18,20:17:13,07,10,1, 11.9,1,1, 5.181, 10581.211, 229.228, 52645.708 20/11/18,20:17:13,08,10,1, 11.9,1,1, 5.181, 10581.217, 229.251, 52645.702 20/11/18,20:17:13,09,10,1, 11.9,1,1, 5.181, 10581.230, 229.258, 52645.734 20/11/18,20:17:13,10,10,1, 11.9,1,1, 5.181, 10581.230, 229.233, 52645.712 20/11/18,20:17:13,11,10,1, 11.9,1,1, 5.181, 10581.215, 229.263, 52645.699 20/11/18,20:17:13,12,10,1, 11.9,1,1, 5.181, 10581.236, 229.272, 52645.730 20/11/18,20:17:13,13,10,1, 11.9,1,1, 5.181, 10581.217, 229.261, 52645.747 20/11/18,20:17:13,14,10,1, 11.9,1,1, 5.181, 10581.202, 229.238, 52645.703 20/11/18,20:17:13,15,10,1, 11.9,1,1, 5.181, 10581.224, 229.251, 52645.705 20/11/18,20:17:13,16,10,1, 11.9,1,1, 5.181, 10581.219, 229.248, 52645.731 20/11/18,20:17:13,17,10,1, 11.9,1,1, 5.181, 10581.210, 229.214, 52645.713 20/11/18,20:17:13,18,10,1, 11.9,1,1, 5.181, 10581.248, 229.270, 52645.719 20/11/18,20:17:13,19,10,1, 11.9,1,1, 5.181, 10581.249, 229.230, 52645.702 20/11/18,20:17:14,00,10,1, 11.9,1,1, 5.181, 10581.242, 229.230, 52645.702 20/11/18,20:17:14,01,10,1, 11.9,1,1, 5.181, 10581.229, 229.231, 52645.713 20/11/18,20:17:14,02,10,1, 11.9,1,1, 5.181, 10581.217, 229.226, 52645.705 20/11/18,20:17:14,03,10,1, 11.9,1,1, 5.181, 10581.235, 229.234, 52645.717 20/11/18,20:17:14,04,10,1, 11.9,1,1, 5.181, 10581.218, 229.255, 52645.730 20/11/18,20:17:14,05,10,1, 11.9,1,1, 5.181, 10581.226, 229.208, 52645.708 20/11/18,20:17:14,06,10,1, 11.9,1,1, 5.181, 10581.210, 229.250, 52645.714 20/11/18,20:17:14,07,10,1, 11.9,1,1, 5.181, 10581.220, 229.225, 52645.706 20/11/18,20:17:14,08,10,1, 11.9,1,1, 5.181, 10581.228, 229.211, 52645.686 20/11/18,20:17:14,09,10,1, 11.9,1,1, 5.181, 10581.222, 229.247, 52645.706 20/11/18,20:17:14,10,10,1, 11.9,1,1, 5.181, 10581.205, 229.241, 52645.720 20/11/18,20:17:14,11,10,1, 11.9,1,1, 5.181, 10581.212, 229.225, 52645.717 20/11/18,20:17:14,12,10,1, 11.9,1,1, 5.181, 10581.212, 229.243, 52645.792 20/11/18,20:17:14,13,10,1, 11.9,1,1, 5.181, 10581.203, 229.236, 52645.750 20/11/18,20:17:14,14,10,1, 11.9,1,1, 5.181, 10581.211, 229.208, 52645.706 20/11/18,20:17:14,15,10,1, 11.9,1,1, 5.181, 10581.185, 229.226, 52645.704 20/11/18,20:17:14,16,10,1, 11.9,1,1, 5.181, 10581.199, 229.233, 52645.708 20/11/18,20:17:14,17,10,1, 11.9,1,1, 5.181, 10581.218, 229.224, 52645.672 20/11/18,20:17:14,18,10,1, 11.9,1,1, 5.181, 10581.196, 229.229, 52645.736 20/11/18,20:17:14,19,10,1, 11.9,1,1, 5.181, 10581.195, 229.240, 52645.704 20/11/18,20:17:15,00,10,1, 11.9,1,1, 5.177, 10581.192, 229.240, 52645.704 20/11/18,20:17:15,01,10,1, 11.9,1,1, 5.177, 10581.199, 229.247, 52645.731 20/11/18,20:17:15,02,10,1, 11.9,1,1, 5.177, 10581.203, 229.249, 52645.700 20/11/18,20:17:15,03,10,1, 11.9,1,1, 5.177, 10581.212, 229.213, 52645.709 20/11/18,20:17:15,04,10,1, 11.9,1,1, 5.177, 10581.236, 229.230, 52645.650 20/11/18,20:17:15,05,10,1, 11.9,1,1, 5.177, 10581.207, 229.223, 52645.801 20/11/18,20:17:15,06,10,1, 11.9,1,1, 5.177, 10581.236, 229.244, 52645.773 20/11/18,20:17:15,07,10,1, 11.9,1,1, 5.177, 10581.215, 229.237, 52645.757 20/11/18,20:17:15,08,10,1, 11.9,1,1, 5.177, 10581.214, 229.250, 52645.759 20/11/18,20:17:15,09,10,1, 11.9,1,1, 5.177, 10581.205, 229.241, 52645.773 20/11/18,20:17:15,10,10,1, 11.9,1,1, 5.177, 10581.190, 229.245, 52645.776 20/11/18,20:17:15,11,10,1, 11.9,1,1, 5.177, 10581.207, 229.232, 52645.757 20/11/18,20:17:15,12,10,1, 11.9,1,1, 5.177, 10581.209, 229.246, 52645.779 20/11/18,20:17:15,13,10,1, 11.9,1,1, 5.177, 10581.211, 229.254, 52645.745 20/11/18,20:17:15,14,10,1, 11.9,1,1, 5.177, 10581.222, 229.249, 52645.766 20/11/18,20:17:15,15,10,1, 11.9,1,1, 5.177, 10581.204, 229.250, 52645.780 20/11/18,20:17:15,16,10,1, 11.9,1,1, 5.177, 10581.190, 229.245, 52645.765 20/11/18,20:17:15,17,10,1, 11.9,1,1, 5.177, 10581.191, 229.225, 52645.810 20/11/18,20:17:15,18,10,1, 11.9,1,1, 5.177, 10581.205, 229.246, 52645.786 20/11/18,20:17:15,19,10,1, 11.9,1,1, 5.177, 10581.201, 229.239, 52645.783 20/11/18,20:17:16,00,10,1, 11.8,1,1, 5.179, 10581.200, 229.239, 52645.783 20/11/18,20:17:16,01,10,1, 11.8,1,1, 5.179, 10581.186, 229.240, 52645.751 20/11/18,20:17:16,02,10,1, 11.8,1,1, 5.179, 10581.192, 229.261, 52645.758 20/11/18,20:17:16,03,10,1, 11.8,1,1, 5.179, 10581.195, 229.248, 52645.801 20/11/18,20:17:16,04,10,1, 11.8,1,1, 5.179, 10581.190, 229.247, 52645.769 20/11/18,20:17:16,05,10,1, 11.8,1,1, 5.179, 10581.196, 229.250, 52645.776 20/11/18,20:17:16,06,10,1, 11.8,1,1, 5.179, 10581.195, 229.278, 52645.749 20/11/18,20:17:16,07,10,1, 11.8,1,1, 5.179, 10581.201, 229.257, 52645.722 20/11/18,20:17:16,08,10,1, 11.8,1,1, 5.179, 10581.166, 229.266, 52645.763 20/11/18,20:17:16,09,10,1, 11.8,1,1, 5.179, 10581.193, 229.260, 52645.781 20/11/18,20:17:16,10,10,1, 11.8,1,1, 5.179, 10581.195, 229.242, 52645.761 20/11/18,20:17:16,11,10,1, 11.8,1,1, 5.179, 10581.212, 229.248, 52645.740 20/11/18,20:17:16,12,10,1, 11.8,1,1, 5.179, 10581.207, 229.259, 52645.797 20/11/18,20:17:16,13,10,1, 11.8,1,1, 5.179, 10581.201, 229.260, 52645.759 20/11/18,20:17:16,14,10,1, 11.8,1,1, 5.179, 10581.170, 229.268, 52645.778 20/11/18,20:17:16,15,10,1, 11.8,1,1, 5.179, 10581.169, 229.254, 52645.763 20/11/18,20:17:16,16,10,1, 11.8,1,1, 5.179, 10581.189, 229.275, 52645.785 20/11/18,20:17:16,17,10,1, 11.8,1,1, 5.179, 10581.161, 229.253, 52645.755 20/11/18,20:17:16,18,10,1, 11.8,1,1, 5.179, 10581.185, 229.259, 52645.750 20/11/18,20:17:16,19,10,1, 11.8,1,1, 5.179, 10581.161, 229.263, 52645.777 20/11/18,20:17:17,00,10,1, 11.9,1,1, 5.177, 10581.158, 229.263, 52645.777 20/11/18,20:17:17,01,10,1, 11.9,1,1, 5.177, 10581.189, 229.257, 52645.774 20/11/18,20:17:17,02,10,1, 11.9,1,1, 5.177, 10581.187, 229.277, 52645.773 20/11/18,20:17:17,03,10,1, 11.9,1,1, 5.177, 10581.178, 229.272, 52645.783 20/11/18,20:17:17,04,10,1, 11.9,1,1, 5.177, 10581.164, 229.269, 52645.745 20/11/18,20:17:17,05,10,1, 11.9,1,1, 5.177, 10581.178, 229.291, 52645.752 20/11/18,20:17:17,06,10,1, 11.9,1,1, 5.177, 10581.200, 229.280, 52645.766 20/11/18,20:17:17,07,10,1, 11.9,1,1, 5.177, 10581.163, 229.259, 52645.758 20/11/18,20:17:17,08,10,1, 11.9,1,1, 5.177, 10581.178, 229.269, 52645.724 20/11/18,20:17:17,09,10,1, 11.9,1,1, 5.177, 10581.170, 229.274, 52645.755 20/11/18,20:17:17,10,10,1, 11.9,1,1, 5.177, 10581.169, 229.268, 52645.777 20/11/18,20:17:17,11,10,1, 11.9,1,1, 5.177, 10581.177, 229.276, 52645.760 20/11/18,20:17:17,12,10,1, 11.9,1,1, 5.177, 10581.178, 229.270, 52645.752 20/11/18,20:17:17,13,10,1, 11.9,1,1, 5.177, 10581.144, 229.265, 52645.763 20/11/18,20:17:17,14,10,1, 11.9,1,1, 5.177, 10581.151, 229.268, 52645.723 20/11/18,20:17:17,15,10,1, 11.9,1,1, 5.177, 10581.164, 229.274, 52645.754 20/11/18,20:17:17,16,10,1, 11.9,1,1, 5.177, 10581.154, 229.297, 52645.761 20/11/18,20:17:17,17,10,1, 11.9,1,1, 5.177, 10581.160, 229.265, 52645.733 20/11/18,20:17:17,18,10,1, 11.9,1,1, 5.177, 10581.149, 229.267, 52645.759 20/11/18,20:17:17,19,10,1, 11.9,1,1, 5.177, 10581.181, 229.268, 52645.736 20/11/18,20:17:18,00,10,1, 11.9,1,1, 5.181, 10581.175, 229.268, 52645.736 20/11/18,20:17:18,01,10,1, 11.9,1,1, 5.181, 10581.143, 229.283, 52645.739 20/11/18,20:17:18,02,10,1, 11.9,1,1, 5.181, 10581.167, 229.268, 52645.780 20/11/18,20:17:18,03,10,1, 11.9,1,1, 5.181, 10581.144, 229.276, 52645.757 20/11/18,20:17:18,04,10,1, 11.9,1,1, 5.181, 10581.153, 229.290, 52645.775 20/11/18,20:17:18,05,10,1, 11.9,1,1, 5.181, 10581.154, 229.281, 52645.773 20/11/18,20:17:18,06,10,1, 11.9,1,1, 5.181, 10581.161, 229.293, 52645.738 20/11/18,20:17:18,07,10,1, 11.9,1,1, 5.181, 10581.151, 229.255, 52645.750 20/11/18,20:17:18,08,10,1, 11.9,1,1, 5.181, 10581.171, 229.269, 52645.761 20/11/18,20:17:18,09,10,1, 11.9,1,1, 5.181, 10581.162, 229.288, 52645.732 20/11/18,20:17:18,10,10,1, 11.9,1,1, 5.181, 10581.169, 229.259, 52645.733 20/11/18,20:17:18,11,10,1, 11.9,1,1, 5.181, 10581.161, 229.279, 52645.751 20/11/18,20:17:18,12,10,1, 11.9,1,1, 5.181, 10581.227, 229.267, 52645.724 20/11/18,20:17:18,13,10,1, 11.9,1,1, 5.181, 10581.148, 229.290, 52645.489 20/11/18,20:17:18,14,10,1, 11.9,1,1, 5.181, 10581.133, 229.289, 52645.774 20/11/18,20:17:18,15,10,1, 11.9,1,1, 5.181, 10581.140, 229.282, 52645.788 20/11/18,20:17:18,16,10,1, 11.9,1,1, 5.181, 10581.157, 229.285, 52645.766 20/11/18,20:17:18,17,10,1, 11.9,1,1, 5.181, 10581.150, 229.273, 52645.782 20/11/18,20:17:18,18,10,1, 11.9,1,1, 5.181, 10581.141, 229.292, 52645.789 20/11/18,20:17:18,19,10,1, 11.9,1,1, 5.181, 10581.150, 229.261, 52645.800 20/11/18,20:17:19,00,10,1, 11.8,1,1, 5.181, 10581.150, 229.261, 52645.800 20/11/18,20:17:19,01,10,1, 11.8,1,1, 5.181, 10581.152, 229.285, 52645.812 20/11/18,20:17:19,02,10,1, 11.8,1,1, 5.181, 10581.208, 229.267, 52645.682 20/11/18,20:17:19,03,10,1, 11.8,1,1, 5.181, 10581.143, 229.280, 52645.754 20/11/18,20:17:19,04,10,1, 11.8,1,1, 5.181, 10581.145, 229.288, 52645.768 20/11/18,20:17:19,05,10,1, 11.8,1,1, 5.181, 10581.147, 229.295, 52645.750 20/11/18,20:17:19,06,10,1, 11.8,1,1, 5.181, 10581.154, 229.278, 52645.751 20/11/18,20:17:19,07,10,1, 11.8,1,1, 5.181, 10581.118, 229.271, 52645.723 20/11/18,20:17:19,08,10,1, 11.8,1,1, 5.181, 10581.164, 229.263, 52645.755 20/11/18,20:17:19,09,10,1, 11.8,1,1, 5.181, 10581.141, 229.297, 52645.716 20/11/18,20:17:19,10,10,1, 11.8,1,1, 5.181, 10581.153, 229.297, 52645.768 20/11/18,20:17:19,11,10,1, 11.8,1,1, 5.181, 10581.149, 229.288, 52645.783 20/11/18,20:17:19,12,10,1, 11.8,1,1, 5.181, 10581.157, 229.300, 52645.798 20/11/18,20:17:19,13,10,1, 11.8,1,1, 5.181, 10581.151, 229.287, 52645.764 20/11/18,20:17:19,14,10,1, 11.8,1,1, 5.181, 10581.148, 229.281, 52645.742 20/11/18,20:17:19,15,10,1, 11.8,1,1, 5.181, 10581.149, 229.290, 52645.764 20/11/18,20:17:19,16,10,1, 11.8,1,1, 5.181, 10581.125, 229.300, 52645.740 20/11/18,20:17:19,17,10,1, 11.8,1,1, 5.181, 10581.160, 229.309, 52645.773 20/11/18,20:17:19,18,10,1, 11.8,1,1, 5.181, 10581.158, 229.296, 52645.753 20/11/18,20:17:19,19,10,1, 11.8,1,1, 5.181, 10581.160, 229.279, 52645.741 20/11/18,20:17:20,00,10,1, 11.9,1,1, 5.174, 10581.158, 229.279, 52645.741 20/11/18,20:17:20,01,10,1, 11.9,1,1, 5.174, 10581.168, 229.288, 52645.750 20/11/18,20:17:20,02,10,1, 11.9,1,1, 5.174, 10581.149, 229.273, 52645.731 20/11/18,20:17:20,03,10,1, 11.9,1,1, 5.174, 10581.138, 229.282, 52645.753 20/11/18,20:17:20,04,10,1, 11.9,1,1, 5.174, 10581.157, 229.293, 52645.782 20/11/18,20:17:20,05,10,1, 11.9,1,1, 5.174, 10581.166, 229.277, 52645.739 20/11/18,20:17:20,06,10,1, 11.9,1,1, 5.174, 10581.125, 229.271, 52645.731 20/11/18,20:17:20,07,10,1, 11.9,1,1, 5.174, 10581.150, 229.270, 52645.753 20/11/18,20:17:20,08,10,1, 11.9,1,1, 5.174, 10581.149, 229.249, 52645.722 20/11/18,20:17:20,09,10,1, 11.9,1,1, 5.174, 10581.160, 229.285, 52645.710 20/11/18,20:17:20,10,10,1, 11.9,1,1, 5.174, 10581.129, 229.317, 52645.700 20/11/18,20:17:20,11,10,1, 11.9,1,1, 5.174, 10581.118, 229.267, 52645.733 20/11/18,20:17:20,12,10,1, 11.9,1,1, 5.174, 10581.143, 229.291, 52645.730 20/11/18,20:17:20,13,10,1, 11.9,1,1, 5.174, 10581.141, 229.279, 52645.711 20/11/18,20:17:20,14,10,1, 11.9,1,1, 5.174, 10581.139, 229.278, 52645.694 20/11/18,20:17:20,15,10,1, 11.9,1,1, 5.174, 10581.151, 229.311, 52645.729 20/11/18,20:17:20,16,10,1, 11.9,1,1, 5.174, 10581.121, 229.285, 52645.730 20/11/18,20:17:20,17,10,1, 11.9,1,1, 5.174, 10581.132, 229.292, 52645.712 20/11/18,20:17:20,18,10,1, 11.9,1,1, 5.174, 10581.139, 229.307, 52645.680 20/11/18,20:17:20,19,10,1, 11.9,1,1, 5.174, 10581.139, 229.305, 52645.766 20/11/18,20:17:21,00,10,1, 11.8,1,1, 5.180, 10581.133, 229.305, 52645.766 20/11/18,20:17:21,01,10,1, 11.8,1,1, 5.180, 10581.113, 229.292, 52645.630 20/11/18,20:17:21,02,10,1, 11.8,1,1, 5.180, 10581.191, 229.303, 52645.770 20/11/18,20:17:21,03,10,1, 11.8,1,1, 5.180, 10581.129, 229.281, 52645.701 20/11/18,20:17:21,04,10,1, 11.8,1,1, 5.180, 10581.133, 229.283, 52645.700 20/11/18,20:17:21,05,10,1, 11.8,1,1, 5.180, 10581.129, 229.267, 52645.674 20/11/18,20:17:21,06,10,1, 11.8,1,1, 5.180, 10581.110, 229.276, 52645.692 20/11/18,20:17:21,07,10,1, 11.8,1,1, 5.180, 10581.121, 229.294, 52645.732 20/11/18,20:17:21,08,10,1, 11.8,1,1, 5.180, 10581.117, 229.295, 52645.728 20/11/18,20:17:21,09,10,1, 11.8,1,1, 5.180, 10581.141, 229.303, 52645.759 20/11/18,20:17:21,10,10,1, 11.8,1,1, 5.180, 10581.115, 229.291, 52645.722 20/11/18,20:17:21,11,10,1, 11.8,1,1, 5.180, 10581.107, 229.276, 52645.714 20/11/18,20:17:21,12,10,1, 11.8,1,1, 5.180, 10581.137, 229.295, 52645.745 20/11/18,20:17:21,13,10,1, 11.8,1,1, 5.180, 10581.127, 229.313, 52645.724 20/11/18,20:17:21,14,10,1, 11.8,1,1, 5.180, 10581.134, 229.272, 52645.725 20/11/18,20:17:21,15,10,1, 11.8,1,1, 5.180, 10581.128, 229.326, 52645.739 20/11/18,20:17:21,16,10,1, 11.8,1,1, 5.180, 10581.115, 229.303, 52645.745 20/11/18,20:17:21,17,10,1, 11.8,1,1, 5.180, 10581.129, 229.289, 52645.740 20/11/18,20:17:21,18,10,1, 11.8,1,1, 5.180, 10581.149, 229.319, 52645.725 20/11/18,20:17:21,19,10,1, 11.8,1,1, 5.180, 10581.126, 229.278, 52645.746 20/11/18,20:17:22,00,10,1, 11.9,1,1, 5.178, 10581.125, 229.278, 52645.746 20/11/18,20:17:22,01,10,1, 11.9,1,1, 5.178, 10581.121, 229.316, 52645.752 20/11/18,20:17:22,02,10,1, 11.9,1,1, 5.178, 10581.116, 229.295, 52645.713 20/11/18,20:17:22,03,10,1, 11.9,1,1, 5.178, 10581.111, 229.288, 52645.735 20/11/18,20:17:22,04,10,1, 11.9,1,1, 5.178, 10581.120, 229.286, 52645.751 20/11/18,20:17:22,05,10,1, 11.9,1,1, 5.178, 10581.119, 229.275, 52645.718 20/11/18,20:17:22,06,10,1, 11.9,1,1, 5.178, 10581.112, 229.311, 52645.744 20/11/18,20:17:22,07,10,1, 11.9,1,1, 5.178, 10581.125, 229.318, 52645.805 20/11/18,20:17:22,08,10,1, 11.9,1,1, 5.178, 10581.120, 229.298, 52645.765 20/11/18,20:17:22,09,10,1, 11.9,1,1, 5.178, 10581.110, 229.318, 52645.669 20/11/18,20:17:22,10,10,1, 11.9,1,1, 5.178, 10581.118, 229.284, 52645.673 20/11/18,20:17:22,11,10,1, 11.9,1,1, 5.178, 10581.101, 229.302, 52645.686 20/11/18,20:17:22,12,10,1, 11.9,1,1, 5.178, 10581.106, 229.342, 52645.716 20/11/18,20:17:22,13,10,1, 11.9,1,1, 5.178, 10581.104, 229.318, 52645.708 20/11/18,20:17:22,14,10,1, 11.9,1,1, 5.178, 10581.116, 229.294, 52645.710 20/11/18,20:17:22,15,10,1, 11.9,1,1, 5.178, 10581.128, 229.316, 52645.699 20/11/18,20:17:22,16,10,1, 11.9,1,1, 5.178, 10581.113, 229.315, 52645.687 20/11/18,20:17:22,17,10,1, 11.9,1,1, 5.178, 10581.113, 229.306, 52645.739 20/11/18,20:17:22,18,10,1, 11.9,1,1, 5.178, 10581.114, 229.321, 52645.756 20/11/18,20:17:22,19,10,1, 11.9,1,1, 5.178, 10581.135, 229.309, 52645.738 20/11/18,20:17:23,00,10,1, 11.8,1,1, 5.181, 10581.133, 229.309, 52645.738 20/11/18,20:17:23,01,10,1, 11.8,1,1, 5.181, 10581.131, 229.314, 52645.705 20/11/18,20:17:23,02,10,1, 11.8,1,1, 5.181, 10581.084, 229.299, 52645.696 20/11/18,20:17:23,03,10,1, 11.8,1,1, 5.181, 10581.120, 229.325, 52645.716 20/11/18,20:17:23,04,10,1, 11.8,1,1, 5.181, 10581.119, 229.323, 52645.734 20/11/18,20:17:23,05,10,1, 11.8,1,1, 5.181, 10581.115, 229.303, 52645.735 20/11/18,20:17:23,06,10,1, 11.8,1,1, 5.181, 10581.112, 229.341, 52645.738 20/11/18,20:17:23,07,10,1, 11.8,1,1, 5.181, 10581.116, 229.318, 52645.721 20/11/18,20:17:23,08,10,1, 11.8,1,1, 5.181, 10581.098, 229.298, 52645.688 20/11/18,20:17:23,09,10,1, 11.8,1,1, 5.181, 10581.087, 229.321, 52645.886 20/11/18,20:17:23,10,10,1, 11.8,1,1, 5.181, 10581.072, 229.285, 52645.681 20/11/18,20:17:23,11,10,1, 11.8,1,1, 5.181, 10581.075, 229.309, 52645.709 20/11/18,20:17:23,12,10,1, 11.8,1,1, 5.181, 10581.082, 229.322, 52645.722 20/11/18,20:17:23,13,10,1, 11.8,1,1, 5.181, 10581.097, 229.319, 52645.701 20/11/18,20:17:23,14,10,1, 11.8,1,1, 5.181, 10581.100, 229.304, 52645.709 20/11/18,20:17:23,15,10,1, 11.8,1,1, 5.181, 10581.094, 229.332, 52645.741 20/11/18,20:17:23,16,10,1, 11.8,1,1, 5.181, 10581.090, 229.321, 52645.730 20/11/18,20:17:23,17,10,1, 11.8,1,1, 5.181, 10581.093, 229.322, 52645.741 20/11/18,20:17:23,18,10,1, 11.8,1,1, 5.181, 10581.097, 229.333, 52645.720 20/11/18,20:17:23,19,10,1, 11.8,1,1, 5.181, 10581.088, 229.316, 52645.705 20/11/18,20:17:24,00,11,1, 11.7,1,1, 5.178, 10581.083, 229.316, 52645.705 20/11/18,20:17:24,01,11,1, 11.7,1,1, 5.178, 10581.094, 229.311, 52645.729 20/11/18,20:17:24,02,11,1, 11.7,1,1, 5.178, 10581.097, 229.313, 52645.728 20/11/18,20:17:24,03,11,1, 11.7,1,1, 5.178, 10581.110, 229.328, 52645.726 20/11/18,20:17:24,04,11,1, 11.7,1,1, 5.178, 10581.078, 229.338, 52645.757 20/11/18,20:17:24,05,11,1, 11.7,1,1, 5.178, 10581.091, 229.318, 52645.747 20/11/18,20:17:24,06,11,1, 11.7,1,1, 5.178, 10581.098, 229.347, 52645.761 20/11/18,20:17:24,07,11,1, 11.7,1,1, 5.178, 10581.095, 229.292, 52645.747 20/11/18,20:17:24,08,11,1, 11.7,1,1, 5.178, 10581.120, 229.311, 52645.760 20/11/18,20:17:24,09,11,1, 11.7,1,1, 5.178, 10581.104, 229.328, 52645.793 20/11/18,20:17:24,10,11,1, 11.7,1,1, 5.178, 10581.111, 229.313, 52645.735 20/11/18,20:17:24,11,11,1, 11.7,1,1, 5.178, 10581.115, 229.324, 52645.860 20/11/18,20:17:24,12,11,1, 11.7,1,1, 5.178, 10581.053, 229.328, 52645.749 20/11/18,20:17:24,13,11,1, 11.7,1,1, 5.178, 10581.110, 229.321, 52645.802 20/11/18,20:17:24,14,11,1, 11.7,1,1, 5.178, 10581.121, 229.323, 52645.787 20/11/18,20:17:24,15,11,1, 11.7,1,1, 5.178, 10581.097, 229.317, 52645.770 20/11/18,20:17:24,16,11,1, 11.7,1,1, 5.178, 10581.100, 229.325, 52645.747 20/11/18,20:17:24,17,11,1, 11.7,1,1, 5.178, 10581.106, 229.335, 52645.791 20/11/18,20:17:24,18,11,1, 11.7,1,1, 5.178, 10581.083, 229.316, 52645.766 20/11/18,20:17:24,19,11,1, 11.7,1,1, 5.178, 10581.089, 229.308, 52645.732 20/11/18,20:17:25,00,10,1, 11.9,1,1, 5.180, 10581.083, 229.308, 52645.732 20/11/18,20:17:25,01,10,1, 11.9,1,1, 5.180, 10581.098, 229.318, 52645.756 20/11/18,20:17:25,02,10,1, 11.9,1,1, 5.180, 10581.102, 229.286, 52645.743 20/11/18,20:17:25,03,10,1, 11.9,1,1, 5.180, 10581.087, 229.328, 52645.759 20/11/18,20:17:25,04,10,1, 11.9,1,1, 5.180, 10581.096, 229.305, 52645.751 20/11/18,20:17:25,05,10,1, 11.9,1,1, 5.180, 10581.099, 229.315, 52645.721 20/11/18,20:17:25,06,10,1, 11.9,1,1, 5.180, 10581.116, 229.322, 52645.723 20/11/18,20:17:25,07,10,1, 11.9,1,1, 5.180, 10581.087, 229.322, 52645.696 20/11/18,20:17:25,08,10,1, 11.9,1,1, 5.180, 10581.084, 229.316, 52645.733 20/11/18,20:17:25,09,10,1, 11.9,1,1, 5.180, 10581.123, 229.326, 52645.739 20/11/18,20:17:25,10,10,1, 11.9,1,1, 5.180, 10581.104, 229.286, 52645.702 20/11/18,20:17:25,11,10,1, 11.9,1,1, 5.180, 10581.098, 229.324, 52645.761 20/11/18,20:17:25,12,10,1, 11.9,1,1, 5.180, 10581.090, 229.330, 52645.750 20/11/18,20:17:25,13,10,1, 11.9,1,1, 5.180, 10581.081, 229.291, 52645.683 20/11/18,20:17:25,14,10,1, 11.9,1,1, 5.180, 10581.122, 229.318, 52645.737 20/11/18,20:17:25,15,10,1, 11.9,1,1, 5.180, 10581.081, 229.321, 52645.706 20/11/18,20:17:25,16,10,1, 11.9,1,1, 5.180, 10581.065, 229.317, 52645.731 20/11/18,20:17:25,17,10,1, 11.9,1,1, 5.180, 10581.077, 229.332, 52645.758 20/11/18,20:17:25,18,10,1, 11.9,1,1, 5.180, 10581.075, 229.303, 52645.728 20/11/18,20:17:25,19,10,1, 11.9,1,1, 5.180, 10581.082, 229.282, 52645.732 20/11/18,20:17:26,00,10,1, 11.8,1,1, 5.175, 10581.075, 229.282, 52645.732 20/11/18,20:17:26,01,10,1, 11.8,1,1, 5.175, 10581.082, 229.312, 52645.730 20/11/18,20:17:26,02,10,1, 11.8,1,1, 5.175, 10581.085, 229.341, 52645.827 20/11/18,20:17:26,03,10,1, 11.8,1,1, 5.175, 10581.065, 229.306, 52645.677 20/11/18,20:17:26,04,10,1, 11.8,1,1, 5.175, 10581.050, 229.313, 52645.769 20/11/18,20:17:26,05,10,1, 11.8,1,1, 5.175, 10581.062, 229.306, 52645.751 20/11/18,20:17:26,06,10,1, 11.8,1,1, 5.175, 10581.084, 229.327, 52645.753 20/11/18,20:17:26,07,10,1, 11.8,1,1, 5.175, 10581.070, 229.309, 52645.745 20/11/18,20:17:26,08,10,1, 11.8,1,1, 5.175, 10581.078, 229.324, 52645.705 20/11/18,20:17:26,09,10,1, 11.8,1,1, 5.175, 10581.097, 229.328, 52645.768 20/11/18,20:17:26,10,10,1, 11.8,1,1, 5.175, 10581.062, 229.315, 52645.747 20/11/18,20:17:26,11,10,1, 11.8,1,1, 5.175, 10581.079, 229.350, 52645.753 20/11/18,20:17:26,12,10,1, 11.8,1,1, 5.175, 10581.070, 229.311, 52645.725 20/11/18,20:17:26,13,10,1, 11.8,1,1, 5.175, 10581.097, 229.328, 52645.691 20/11/18,20:17:26,14,10,1, 11.8,1,1, 5.175, 10581.096, 229.339, 52645.744 20/11/18,20:17:26,15,10,1, 11.8,1,1, 5.175, 10581.054, 229.334, 52645.722 20/11/18,20:17:26,16,10,1, 11.8,1,1, 5.175, 10581.068, 229.321, 52645.700 20/11/18,20:17:26,17,10,1, 11.8,1,1, 5.175, 10581.111, 229.349, 52645.615 20/11/18,20:17:26,18,10,1, 11.8,1,1, 5.175, 10581.040, 229.349, 52645.742 20/11/18,20:17:26,19,10,1, 11.8,1,1, 5.175, 10581.064, 229.347, 52645.791 20/11/18,20:17:27,00,10,1, 11.9,1,1, 5.177, 10581.058, 229.347, 52645.791 20/11/18,20:17:27,01,10,1, 11.9,1,1, 5.177, 10581.059, 229.339, 52645.711 20/11/18,20:17:27,02,10,1, 11.9,1,1, 5.177, 10581.080, 229.359, 52645.725 20/11/18,20:17:27,03,10,1, 11.9,1,1, 5.177, 10581.098, 229.358, 52645.741 20/11/18,20:17:27,04,10,1, 11.9,1,1, 5.177, 10581.081, 229.356, 52645.734 20/11/18,20:17:27,05,10,1, 11.9,1,1, 5.177, 10581.094, 229.366, 52645.735 20/11/18,20:17:27,06,10,1, 11.9,1,1, 5.177, 10581.088, 229.388, 52645.763 20/11/18,20:17:27,07,10,1, 11.9,1,1, 5.177, 10581.054, 229.347, 52645.721 20/11/18,20:17:27,08,10,1, 11.9,1,1, 5.177, 10581.067, 229.369, 52645.723 20/11/18,20:17:27,09,10,1, 11.9,1,1, 5.177, 10581.041, 229.348, 52645.725 20/11/18,20:17:27,10,10,1, 11.9,1,1, 5.177, 10581.084, 229.354, 52645.759 20/11/18,20:17:27,11,10,1, 11.9,1,1, 5.177, 10581.083, 229.365, 52645.788 20/11/18,20:17:27,12,10,1, 11.9,1,1, 5.177, 10581.080, 229.342, 52645.735 20/11/18,20:17:27,13,10,1, 11.9,1,1, 5.177, 10581.061, 229.370, 52645.740 20/11/18,20:17:27,14,10,1, 11.9,1,1, 5.177, 10581.097, 229.367, 52645.713 20/11/18,20:17:27,15,10,1, 11.9,1,1, 5.177, 10581.074, 229.361, 52645.745 20/11/18,20:17:27,16,10,1, 11.9,1,1, 5.177, 10581.077, 229.399, 52645.748 20/11/18,20:17:27,17,10,1, 11.9,1,1, 5.177, 10581.081, 229.361, 52645.772 20/11/18,20:17:27,18,10,1, 11.9,1,1, 5.177, 10581.054, 229.366, 52645.753 20/11/18,20:17:27,19,10,1, 11.9,1,1, 5.177, 10581.072, 229.376, 52645.766 20/11/18,20:17:28,00,10,1, 11.9,1,1, 5.179, 10581.067, 229.376, 52645.766 20/11/18,20:17:28,01,10,1, 11.9,1,1, 5.179, 10581.078, 229.357, 52645.740 20/11/18,20:17:28,02,10,1, 11.9,1,1, 5.179, 10581.067, 229.374, 52645.787 20/11/18,20:17:28,03,10,1, 11.9,1,1, 5.179, 10581.056, 229.346, 52645.719 20/11/18,20:17:28,04,10,1, 11.9,1,1, 5.179, 10581.068, 229.349, 52645.756 20/11/18,20:17:28,05,10,1, 11.9,1,1, 5.179, 10581.044, 229.360, 52645.729 20/11/18,20:17:28,06,10,1, 11.9,1,1, 5.179, 10581.091, 229.355, 52645.715 20/11/18,20:17:28,07,10,1, 11.9,1,1, 5.179, 10581.063, 229.355, 52645.731 20/11/18,20:17:28,08,10,1, 11.9,1,1, 5.179, 10581.065, 229.343, 52645.765 20/11/18,20:17:28,09,10,1, 11.9,1,1, 5.179, 10581.044, 229.355, 52645.792 20/11/18,20:17:28,10,10,1, 11.9,1,1, 5.179, 10581.061, 229.363, 52645.763 20/11/18,20:17:28,11,10,1, 11.9,1,1, 5.179, 10581.079, 229.342, 52645.753 20/11/18,20:17:28,12,10,1, 11.9,1,1, 5.179, 10581.059, 229.339, 52645.713 20/11/18,20:17:28,13,10,1, 11.9,1,1, 5.179, 10581.080, 229.349, 52645.739 20/11/18,20:17:28,14,10,1, 11.9,1,1, 5.179, 10581.068, 229.328, 52645.758 20/11/18,20:17:28,15,10,1, 11.9,1,1, 5.179, 10581.068, 229.345, 52645.749 20/11/18,20:17:28,16,10,1, 11.9,1,1, 5.179, 10581.084, 229.351, 52645.764 20/11/18,20:17:28,17,10,1, 11.9,1,1, 5.179, 10581.066, 229.349, 52645.753 20/11/18,20:17:28,18,10,1, 11.9,1,1, 5.179, 10581.066, 229.363, 52645.764 20/11/18,20:17:28,19,10,1, 11.9,1,1, 5.179, 10581.067, 229.369, 52645.723 20/11/18,20:17:29,00,10,1, 11.8,1,1, 5.173, 10581.067, 229.369, 52645.723 20/11/18,20:17:29,01,10,1, 11.8,1,1, 5.173, 10581.074, 229.346, 52645.710 20/11/18,20:17:29,02,10,1, 11.8,1,1, 5.173, 10581.071, 229.345, 52645.749 20/11/18,20:17:29,03,10,1, 11.8,1,1, 5.173, 10581.075, 229.350, 52645.732 20/11/18,20:17:29,04,10,1, 11.8,1,1, 5.173, 10581.050, 229.354, 52645.740 20/11/18,20:17:29,05,10,1, 11.8,1,1, 5.173, 10581.074, 229.360, 52645.710 20/11/18,20:17:29,06,10,1, 11.8,1,1, 5.173, 10581.069, 229.339, 52645.704 20/11/18,20:17:29,07,10,1, 11.8,1,1, 5.173, 10581.071, 229.380, 52645.737 20/11/18,20:17:29,08,10,1, 11.8,1,1, 5.173, 10581.075, 229.360, 52645.698 20/11/18,20:17:29,09,10,1, 11.8,1,1, 5.173, 10581.083, 229.366, 52645.691 20/11/18,20:17:29,10,10,1, 11.8,1,1, 5.173, 10581.055, 229.374, 52645.702 20/11/18,20:17:29,11,10,1, 11.8,1,1, 5.173, 10581.051, 229.388, 52645.680 20/11/18,20:17:29,12,10,1, 11.8,1,1, 5.173, 10581.089, 229.385, 52645.736 20/11/18,20:17:29,13,10,1, 11.8,1,1, 5.173, 10581.070, 229.363, 52645.747 20/11/18,20:17:29,14,10,1, 11.8,1,1, 5.173, 10581.063, 229.354, 52645.736 20/11/18,20:17:29,15,10,1, 11.8,1,1, 5.173, 10581.075, 229.380, 52645.740 20/11/18,20:17:29,16,10,1, 11.8,1,1, 5.173, 10581.056, 229.374, 52645.751 20/11/18,20:17:29,17,10,1, 11.8,1,1, 5.173, 10581.077, 229.361, 52645.735 20/11/18,20:17:29,18,10,1, 11.8,1,1, 5.173, 10581.063, 229.381, 52645.749 20/11/18,20:17:29,19,10,1, 11.8,1,1, 5.173, 10581.070, 229.380, 52645.746 20/11/18,20:17:30,00,10,1, 11.8,1,1, 5.179, 10581.067, 229.380, 52645.746 20/11/18,20:17:30,01,10,1, 11.8,1,1, 5.179, 10581.065, 229.381, 52645.764 20/11/18,20:17:30,02,10,1, 11.8,1,1, 5.179, 10581.029, 229.383, 52645.825 20/11/18,20:17:30,03,10,1, 11.8,1,1, 5.179, 10581.075, 229.406, 52645.904 20/11/18,20:17:30,04,10,1, 11.8,1,1, 5.179, 10581.058, 229.384, 52645.713 20/11/18,20:17:30,05,10,1, 11.8,1,1, 5.179, 10581.055, 229.348, 52645.715 20/11/18,20:17:30,06,10,1, 11.8,1,1, 5.179, 10581.086, 229.408, 52645.727 20/11/18,20:17:30,07,10,1, 11.8,1,1, 5.179, 10581.053, 229.373, 52645.709 20/11/18,20:17:30,08,10,1, 11.8,1,1, 5.179, 10581.036, 229.362, 52645.741 20/11/18,20:17:30,09,10,1, 11.8,1,1, 5.179, 10581.061, 229.371, 52645.752 20/11/18,20:17:30,10,10,1, 11.8,1,1, 5.179, 10581.093, 229.335, 52645.740 20/11/18,20:17:30,11,10,1, 11.8,1,1, 5.179, 10581.055, 229.379, 52645.719 20/11/18,20:17:30,12,10,1, 11.8,1,1, 5.179, 10581.083, 229.380, 52645.752 20/11/18,20:17:30,13,10,1, 11.8,1,1, 5.179, 10581.046, 229.341, 52645.716 20/11/18,20:17:30,14,10,1, 11.8,1,1, 5.179, 10581.054, 229.363, 52645.739 20/11/18,20:17:30,15,10,1, 11.8,1,1, 5.179, 10581.078, 229.374, 52645.722 20/11/18,20:17:30,16,10,1, 11.8,1,1, 5.179, 10581.065, 229.367, 52645.746 20/11/18,20:17:30,17,10,1, 11.8,1,1, 5.179, 10581.101, 229.413, 52645.741 20/11/18,20:17:30,18,10,1, 11.8,1,1, 5.179, 10581.079, 229.399, 52645.742 20/11/18,20:17:30,19,10,1, 11.8,1,1, 5.179, 10581.074, 229.375, 52645.739 20/11/18,20:17:31,00,10,1, 11.8,1,1, 5.177, 10581.067, 229.375, 52645.739 20/11/18,20:17:31,01,10,1, 11.8,1,1, 5.177, 10581.053, 229.393, 52645.708 20/11/18,20:17:31,02,10,1, 11.8,1,1, 5.177, 10581.051, 229.402, 52645.744 20/11/18,20:17:31,03,10,1, 11.8,1,1, 5.177, 10581.066, 229.378, 52645.742 20/11/18,20:17:31,04,10,1, 11.8,1,1, 5.177, 10581.074, 229.392, 52645.722 20/11/18,20:17:31,05,10,1, 11.8,1,1, 5.177, 10581.068, 229.413, 52645.748 20/11/18,20:17:31,06,10,1, 11.8,1,1, 5.177, 10581.064, 229.382, 52645.726 20/11/18,20:17:31,07,10,1, 11.8,1,1, 5.177, 10581.086, 229.382, 52645.706 20/11/18,20:17:31,08,10,1, 11.8,1,1, 5.177, 10581.092, 229.402, 52645.729 20/11/18,20:17:31,09,10,1, 11.8,1,1, 5.177, 10581.086, 229.403, 52645.762 20/11/18,20:17:31,10,10,1, 11.8,1,1, 5.177, 10581.089, 229.427, 52645.760 20/11/18,20:17:31,11,10,1, 11.8,1,1, 5.177, 10581.063, 229.436, 52645.742 20/11/18,20:17:31,12,10,1, 11.8,1,1, 5.177, 10581.072, 229.423, 52645.736 20/11/18,20:17:31,13,10,1, 11.8,1,1, 5.177, 10581.062, 229.404, 52645.743 20/11/18,20:17:31,14,10,1, 11.8,1,1, 5.177, 10581.089, 229.404, 52645.727 20/11/18,20:17:31,15,10,1, 11.8,1,1, 5.177, 10581.059, 229.405, 52645.722 20/11/18,20:17:31,16,10,1, 11.8,1,1, 5.177, 10581.066, 229.424, 52645.757 20/11/18,20:17:31,17,10,1, 11.8,1,1, 5.177, 10581.065, 229.401, 52645.716 20/11/18,20:17:31,18,10,1, 11.8,1,1, 5.177, 10581.055, 229.397, 52645.708 20/11/18,20:17:31,19,10,1, 11.8,1,1, 5.177, 10581.066, 229.420, 52645.692 20/11/18,20:17:32,00,11,1, 11.9,1,1, 5.180, 10581.058, 229.420, 52645.692 20/11/18,20:17:32,01,11,1, 11.9,1,1, 5.180, 10581.051, 229.395, 52645.710 20/11/18,20:17:32,02,11,1, 11.9,1,1, 5.180, 10581.067, 229.419, 52645.716 20/11/18,20:17:32,03,11,1, 11.9,1,1, 5.180, 10581.055, 229.422, 52645.711 20/11/18,20:17:32,04,11,1, 11.9,1,1, 5.180, 10581.058, 229.399, 52645.692 20/11/18,20:17:32,05,11,1, 11.9,1,1, 5.180, 10581.055, 229.432, 52645.728 20/11/18,20:17:32,06,11,1, 11.9,1,1, 5.180, 10581.084, 229.399, 52645.757 20/11/18,20:17:32,07,11,1, 11.9,1,1, 5.180, 10581.063, 229.399, 52645.736 20/11/18,20:17:32,08,11,1, 11.9,1,1, 5.180, 10581.057, 229.415, 52645.689 20/11/18,20:17:32,09,11,1, 11.9,1,1, 5.180, 10581.052, 229.387, 52645.700 20/11/18,20:17:32,10,11,1, 11.9,1,1, 5.180, 10581.047, 229.403, 52645.711 20/11/18,20:17:32,11,11,1, 11.9,1,1, 5.180, 10581.076, 229.395, 52645.713 20/11/18,20:17:32,12,11,1, 11.9,1,1, 5.180, 10581.056, 229.404, 52645.736 20/11/18,20:17:32,13,11,1, 11.9,1,1, 5.180, 10581.084, 229.417, 52645.734 20/11/18,20:17:32,14,11,1, 11.9,1,1, 5.180, 10581.060, 229.392, 52645.681 20/11/18,20:17:32,15,11,1, 11.9,1,1, 5.180, 10581.067, 229.391, 52645.716 20/11/18,20:17:32,16,11,1, 11.9,1,1, 5.180, 10581.112, 229.421, 52645.699 20/11/18,20:17:32,17,11,1, 11.9,1,1, 5.180, 10581.036, 229.377, 52645.660 20/11/18,20:17:32,18,11,1, 11.9,1,1, 5.180, 10581.100, 229.416, 52645.570 20/11/18,20:17:32,19,11,1, 11.9,1,1, 5.180, 10581.070, 229.402, 52645.797 20/11/18,20:17:33,00,10,1, 11.9,1,1, 5.181, 10581.067, 229.402, 52645.797 20/11/18,20:17:33,01,10,1, 11.9,1,1, 5.181, 10581.082, 229.407, 52645.767 20/11/18,20:17:33,02,10,1, 11.9,1,1, 5.181, 10581.062, 229.396, 52645.727 20/11/18,20:17:33,03,10,1, 11.9,1,1, 5.181, 10581.071, 229.395, 52645.704 20/11/18,20:17:33,04,10,1, 11.9,1,1, 5.181, 10581.072, 229.415, 52645.747 20/11/18,20:17:33,05,10,1, 11.9,1,1, 5.181, 10581.088, 229.387, 52645.708 20/11/18,20:17:33,06,10,1, 11.9,1,1, 5.181, 10581.083, 229.388, 52645.761 20/11/18,20:17:33,07,10,1, 11.9,1,1, 5.181, 10581.070, 229.384, 52645.751 20/11/18,20:17:33,08,10,1, 11.9,1,1, 5.181, 10581.093, 229.384, 52645.719 20/11/18,20:17:33,09,10,1, 11.9,1,1, 5.181, 10581.062, 229.395, 52645.706 20/11/18,20:17:33,10,10,1, 11.9,1,1, 5.181, 10581.086, 229.382, 52645.750 20/11/18,20:17:33,11,10,1, 11.9,1,1, 5.181, 10581.090, 229.385, 52645.723 20/11/18,20:17:33,12,10,1, 11.9,1,1, 5.181, 10581.088, 229.388, 52645.767 20/11/18,20:17:33,13,10,1, 11.9,1,1, 5.181, 10581.078, 229.396, 52645.732 20/11/18,20:17:33,14,10,1, 11.9,1,1, 5.181, 10581.086, 229.408, 52645.763 20/11/18,20:17:33,15,10,1, 11.9,1,1, 5.181, 10581.078, 229.413, 52645.737 20/11/18,20:17:33,16,10,1, 11.9,1,1, 5.181, 10581.081, 229.409, 52645.770 20/11/18,20:17:33,17,10,1, 11.9,1,1, 5.181, 10581.085, 229.411, 52645.747 20/11/18,20:17:33,18,10,1, 11.9,1,1, 5.181, 10581.093, 229.398, 52645.762 20/11/18,20:17:33,19,10,1, 11.9,1,1, 5.181, 10581.084, 229.386, 52645.731 20/11/18,20:17:34,00,11,1, 11.9,1,1, 5.179, 10581.083, 229.386, 52645.731 20/11/18,20:17:34,01,11,1, 11.9,1,1, 5.179, 10581.095, 229.402, 52645.759 20/11/18,20:17:34,02,11,1, 11.9,1,1, 5.179, 10581.065, 229.397, 52645.707 20/11/18,20:17:34,03,11,1, 11.9,1,1, 5.179, 10581.103, 229.396, 52645.743 20/11/18,20:17:34,04,11,1, 11.9,1,1, 5.179, 10581.107, 229.382, 52645.754 20/11/18,20:17:34,05,11,1, 11.9,1,1, 5.179, 10581.109, 229.386, 52645.744 20/11/18,20:17:34,06,11,1, 11.9,1,1, 5.179, 10581.073, 229.400, 52645.740 20/11/18,20:17:34,07,11,1, 11.9,1,1, 5.179, 10581.081, 229.376, 52645.700 20/11/18,20:17:34,08,11,1, 11.9,1,1, 5.179, 10581.113, 229.387, 52645.721 20/11/18,20:17:34,09,11,1, 11.9,1,1, 5.179, 10581.068, 229.381, 52645.732 20/11/18,20:17:34,10,11,1, 11.9,1,1, 5.179, 10581.097, 229.421, 52645.767 20/11/18,20:17:34,11,11,1, 11.9,1,1, 5.179, 10581.074, 229.416, 52645.756 20/11/18,20:17:34,12,11,1, 11.9,1,1, 5.179, 10581.084, 229.407, 52645.771 20/11/18,20:17:34,13,11,1, 11.9,1,1, 5.179, 10581.093, 229.416, 52645.789 20/11/18,20:17:34,14,11,1, 11.9,1,1, 5.179, 10581.081, 229.442, 52645.779 20/11/18,20:17:34,15,11,1, 11.9,1,1, 5.179, 10581.084, 229.422, 52645.711 20/11/18,20:17:34,16,11,1, 11.9,1,1, 5.179, 10581.095, 229.411, 52645.716 20/11/18,20:17:34,17,11,1, 11.9,1,1, 5.179, 10581.078, 229.442, 52645.762 20/11/18,20:17:34,18,11,1, 11.9,1,1, 5.179, 10581.091, 229.410, 52645.728 20/11/18,20:17:34,19,11,1, 11.9,1,1, 5.179, 10581.102, 229.460, 52645.747 20/11/18,20:17:35,00,11,1, 11.9,1,1, 5.180, 10581.100, 229.460, 52645.747 20/11/18,20:17:35,01,11,1, 11.9,1,1, 5.180, 10581.089, 229.438, 52645.724 20/11/18,20:17:35,02,11,1, 11.9,1,1, 5.180, 10581.108, 229.439, 52645.751 20/11/18,20:17:35,03,11,1, 11.9,1,1, 5.180, 10581.103, 229.427, 52645.767 20/11/18,20:17:35,04,11,1, 11.9,1,1, 5.180, 10581.112, 229.436, 52645.739 20/11/18,20:17:35,05,11,1, 11.9,1,1, 5.180, 10581.094, 229.451, 52645.734 20/11/18,20:17:35,06,11,1, 11.9,1,1, 5.180, 10581.100, 229.412, 52645.754 20/11/18,20:17:35,07,11,1, 11.9,1,1, 5.180, 10581.081, 229.425, 52645.754 20/11/18,20:17:35,08,11,1, 11.9,1,1, 5.180, 10581.131, 229.413, 52645.766 20/11/18,20:17:35,09,11,1, 11.9,1,1, 5.180, 10581.099, 229.414, 52645.742 20/11/18,20:17:35,10,11,1, 11.9,1,1, 5.180, 10581.108, 229.434, 52645.745 20/11/18,20:17:35,11,11,1, 11.9,1,1, 5.180, 10581.095, 229.434, 52645.705 20/11/18,20:17:35,12,11,1, 11.9,1,1, 5.180, 10581.082, 229.413, 52645.751 20/11/18,20:17:35,13,11,1, 11.9,1,1, 5.180, 10581.112, 229.437, 52645.749 20/11/18,20:17:35,14,11,1, 11.9,1,1, 5.180, 10581.093, 229.416, 52645.723 20/11/18,20:17:35,15,11,1, 11.9,1,1, 5.180, 10581.094, 229.450, 52645.783 20/11/18,20:17:35,16,11,1, 11.9,1,1, 5.180, 10581.119, 229.443, 52645.788 20/11/18,20:17:35,17,11,1, 11.9,1,1, 5.180, 10581.086, 229.424, 52645.746 20/11/18,20:17:35,18,11,1, 11.9,1,1, 5.180, 10581.143, 229.442, 52645.789 20/11/18,20:17:35,19,11,1, 11.9,1,1, 5.180, 10581.102, 229.428, 52645.749 20/11/18,20:17:36,00,11,1, 11.8,1,1, 5.178, 10581.100, 229.428, 52645.749 20/11/18,20:17:36,01,11,1, 11.8,1,1, 5.178, 10581.136, 229.452, 52645.765 20/11/18,20:17:36,02,11,1, 11.8,1,1, 5.178, 10581.093, 229.431, 52645.743 20/11/18,20:17:36,03,11,1, 11.8,1,1, 5.178, 10581.093, 229.452, 52645.775 20/11/18,20:17:36,04,11,1, 11.8,1,1, 5.178, 10581.125, 229.465, 52645.740 20/11/18,20:17:36,05,11,1, 11.8,1,1, 5.178, 10581.103, 229.447, 52645.759 20/11/18,20:17:36,06,11,1, 11.8,1,1, 5.178, 10581.083, 229.446, 52645.601 20/11/18,20:17:36,07,11,1, 11.8,1,1, 5.178, 10581.147, 229.439, 52645.828 20/11/18,20:17:36,08,11,1, 11.8,1,1, 5.178, 10581.112, 229.429, 52645.704 20/11/18,20:17:36,09,11,1, 11.8,1,1, 5.178, 10581.122, 229.468, 52645.771 20/11/18,20:17:36,10,11,1, 11.8,1,1, 5.178, 10581.113, 229.447, 52645.726 20/11/18,20:17:36,11,11,1, 11.8,1,1, 5.178, 10581.109, 229.462, 52645.761 20/11/18,20:17:36,12,11,1, 11.8,1,1, 5.178, 10581.122, 229.449, 52645.768 20/11/18,20:17:36,13,11,1, 11.8,1,1, 5.178, 10581.110, 229.430, 52645.766 20/11/18,20:17:36,14,11,1, 11.8,1,1, 5.178, 10581.109, 229.447, 52645.787 20/11/18,20:17:36,15,11,1, 11.8,1,1, 5.178, 10581.132, 229.458, 52645.738 20/11/18,20:17:36,16,11,1, 11.8,1,1, 5.178, 10581.113, 229.469, 52645.771 20/11/18,20:17:36,17,11,1, 11.8,1,1, 5.178, 10581.112, 229.439, 52645.775 20/11/18,20:17:36,18,11,1, 11.8,1,1, 5.178, 10581.115, 229.450, 52645.771 20/11/18,20:17:36,19,11,1, 11.8,1,1, 5.178, 10581.119, 229.441, 52645.772 20/11/18,20:17:37,00,11,1, 11.7,1,1, 5.181, 10581.117, 229.441, 52645.772 20/11/18,20:17:37,01,11,1, 11.7,1,1, 5.181, 10581.113, 229.467, 52645.802 20/11/18,20:17:37,02,11,1, 11.7,1,1, 5.181, 10581.116, 229.445, 52645.751 20/11/18,20:17:37,03,11,1, 11.7,1,1, 5.181, 10581.133, 229.462, 52645.788 20/11/18,20:17:37,04,11,1, 11.7,1,1, 5.181, 10581.120, 229.424, 52645.777 20/11/18,20:17:37,05,11,1, 11.7,1,1, 5.181, 10581.136, 229.459, 52645.767 20/11/18,20:17:37,06,11,1, 11.7,1,1, 5.181, 10581.120, 229.454, 52645.774 20/11/18,20:17:37,07,11,1, 11.7,1,1, 5.181, 10581.107, 229.444, 52645.786 20/11/18,20:17:37,08,11,1, 11.7,1,1, 5.181, 10581.106, 229.457, 52645.759 20/11/18,20:17:37,09,11,1, 11.7,1,1, 5.181, 10581.147, 229.462, 52645.797 20/11/18,20:17:37,10,11,1, 11.7,1,1, 5.181, 10581.116, 229.453, 52645.748 20/11/18,20:17:37,11,11,1, 11.7,1,1, 5.181, 10581.104, 229.463, 52645.781 20/11/18,20:17:37,12,11,1, 11.7,1,1, 5.181, 10581.110, 229.443, 52645.778 20/11/18,20:17:37,13,11,1, 11.7,1,1, 5.181, 10581.104, 229.450, 52645.783 20/11/18,20:17:37,14,11,1, 11.7,1,1, 5.181, 10581.121, 229.476, 52645.768 20/11/18,20:17:37,15,11,1, 11.7,1,1, 5.181, 10581.092, 229.450, 52645.808 20/11/18,20:17:37,16,11,1, 11.7,1,1, 5.181, 10581.118, 229.465, 52645.780 20/11/18,20:17:37,17,11,1, 11.7,1,1, 5.181, 10581.100, 229.461, 52645.804 20/11/18,20:17:37,18,11,1, 11.7,1,1, 5.181, 10581.117, 229.454, 52645.775 20/11/18,20:17:37,19,11,1, 11.7,1,1, 5.181, 10581.128, 229.441, 52645.754 20/11/18,20:17:38,00,10,1, 11.8,1,1, 5.176, 10581.125, 229.441, 52645.754 20/11/18,20:17:38,01,10,1, 11.8,1,1, 5.176, 10581.132, 229.450, 52645.760 20/11/18,20:17:38,02,10,1, 11.8,1,1, 5.176, 10581.106, 229.472, 52645.778 20/11/18,20:17:38,03,10,1, 11.8,1,1, 5.176, 10581.104, 229.432, 52645.739 20/11/18,20:17:38,04,10,1, 11.8,1,1, 5.176, 10581.112, 229.426, 52645.770 20/11/18,20:17:38,05,10,1, 11.8,1,1, 5.176, 10581.106, 229.442, 52645.752 20/11/18,20:17:38,06,10,1, 11.8,1,1, 5.176, 10581.137, 229.430, 52645.722 20/11/18,20:17:38,07,10,1, 11.8,1,1, 5.176, 10581.099, 229.438, 52645.743 20/11/18,20:17:38,08,10,1, 11.8,1,1, 5.176, 10581.100, 229.431, 52645.770 20/11/18,20:17:38,09,10,1, 11.8,1,1, 5.176, 10581.117, 229.423, 52645.765 20/11/18,20:17:38,10,10,1, 11.8,1,1, 5.176, 10581.132, 229.452, 52645.802 20/11/18,20:17:38,11,10,1, 11.8,1,1, 5.176, 10581.095, 229.431, 52645.775 20/11/18,20:17:38,12,10,1, 11.8,1,1, 5.176, 10581.115, 229.429, 52645.759 20/11/18,20:17:38,13,10,1, 11.8,1,1, 5.176, 10581.123, 229.454, 52645.763 20/11/18,20:17:38,14,10,1, 11.8,1,1, 5.176, 10581.102, 229.448, 52645.759 20/11/18,20:17:38,15,10,1, 11.8,1,1, 5.176, 10581.124, 229.448, 52645.786 20/11/18,20:17:38,16,10,1, 11.8,1,1, 5.176, 10581.117, 229.433, 52645.771 20/11/18,20:17:38,17,10,1, 11.8,1,1, 5.176, 10581.121, 229.442, 52645.780 20/11/18,20:17:38,18,10,1, 11.8,1,1, 5.176, 10581.128, 229.458, 52645.748 20/11/18,20:17:38,19,10,1, 11.8,1,1, 5.176, 10581.118, 229.446, 52645.785 20/11/18,20:17:39,00,09,1, 11.9,1,1, 5.178, 10581.117, 229.446, 52645.785 20/11/18,20:17:39,01,09,1, 11.9,1,1, 5.178, 10581.101, 229.461, 52645.763 20/11/18,20:17:39,02,09,1, 11.9,1,1, 5.178, 10581.138, 229.434, 52645.760 20/11/18,20:17:39,03,09,1, 11.9,1,1, 5.178, 10581.102, 229.461, 52645.764 20/11/18,20:17:39,04,09,1, 11.9,1,1, 5.178, 10581.136, 229.475, 52645.762 20/11/18,20:17:39,05,09,1, 11.9,1,1, 5.178, 10581.104, 229.437, 52645.762 20/11/18,20:17:39,06,09,1, 11.9,1,1, 5.178, 10581.106, 229.454, 52645.758 20/11/18,20:17:39,07,09,1, 11.9,1,1, 5.178, 10581.110, 229.439, 52645.760 20/11/18,20:17:39,08,09,1, 11.9,1,1, 5.178, 10581.102, 229.439, 52645.747 20/11/18,20:17:39,09,09,1, 11.9,1,1, 5.178, 10581.108, 229.470, 52645.762 20/11/18,20:17:39,10,09,1, 11.9,1,1, 5.178, 10581.116, 229.448, 52645.761 20/11/18,20:17:39,11,09,1, 11.9,1,1, 5.178, 10581.131, 229.439, 52645.779 20/11/18,20:17:39,12,09,1, 11.9,1,1, 5.178, 10581.123, 229.444, 52645.773 20/11/18,20:17:39,13,09,1, 11.9,1,1, 5.178, 10581.110, 229.458, 52645.783 20/11/18,20:17:39,14,09,1, 11.9,1,1, 5.178, 10581.128, 229.497, 52645.751 20/11/18,20:17:39,15,09,1, 11.9,1,1, 5.178, 10581.127, 229.455, 52645.792 20/11/18,20:17:39,16,09,1, 11.9,1,1, 5.178, 10581.128, 229.456, 52645.777 20/11/18,20:17:39,17,09,1, 11.9,1,1, 5.178, 10581.128, 229.483, 52645.773 20/11/18,20:17:39,18,09,1, 11.9,1,1, 5.178, 10581.134, 229.457, 52645.756 20/11/18,20:17:39,19,09,1, 11.9,1,1, 5.178, 10581.122, 229.455, 52645.770 20/11/18,20:17:40,00,11,1, 11.9,1,1, 5.178, 10581.117, 229.455, 52645.770 20/11/18,20:17:40,01,11,1, 11.9,1,1, 5.178, 10581.113, 229.446, 52645.773 20/11/18,20:17:40,02,11,1, 11.9,1,1, 5.178, 10581.119, 229.435, 52645.749 20/11/18,20:17:40,03,11,1, 11.9,1,1, 5.178, 10581.113, 229.471, 52645.797 20/11/18,20:17:40,04,11,1, 11.9,1,1, 5.178, 10581.122, 229.467, 52645.795 20/11/18,20:17:40,05,11,1, 11.9,1,1, 5.178, 10581.115, 229.466, 52645.766 20/11/18,20:17:40,06,11,1, 11.9,1,1, 5.178, 10581.115, 229.445, 52645.750 20/11/18,20:17:40,07,11,1, 11.9,1,1, 5.178, 10581.104, 229.470, 52645.795 20/11/18,20:17:40,08,11,1, 11.9,1,1, 5.178, 10581.125, 229.478, 52645.797 20/11/18,20:17:40,09,11,1, 11.9,1,1, 5.178, 10581.103, 229.466, 52645.753 20/11/18,20:17:40,10,11,1, 11.9,1,1, 5.178, 10581.117, 229.483, 52645.786 20/11/18,20:17:40,11,11,1, 11.9,1,1, 5.178, 10581.107, 229.490, 52645.756 20/11/18,20:17:40,12,11,1, 11.9,1,1, 5.178, 10581.111, 229.473, 52645.768 20/11/18,20:17:40,13,11,1, 11.9,1,1, 5.178, 10581.125, 229.499, 52645.785 20/11/18,20:17:40,14,11,1, 11.9,1,1, 5.178, 10581.117, 229.460, 52645.789 20/11/18,20:17:40,15,11,1, 11.9,1,1, 5.178, 10581.115, 229.454, 52645.779 20/11/18,20:17:40,16,11,1, 11.9,1,1, 5.178, 10581.125, 229.467, 52645.767 20/11/18,20:17:40,17,11,1, 11.9,1,1, 5.178, 10581.122, 229.465, 52645.747 20/11/18,20:17:40,18,11,1, 11.9,1,1, 5.178, 10581.108, 229.473, 52645.784 20/11/18,20:17:40,19,11,1, 11.9,1,1, 5.178, 10581.125, 229.482, 52645.735 20/11/18,20:17:41,00,10,1, 11.8,1,1, 5.171, 10581.125, 229.482, 52645.735 20/11/18,20:17:41,01,10,1, 11.8,1,1, 5.171, 10581.129, 229.470, 52645.777 20/11/18,20:17:41,02,10,1, 11.8,1,1, 5.171, 10581.128, 229.470, 52645.789 20/11/18,20:17:41,03,10,1, 11.8,1,1, 5.171, 10581.113, 229.451, 52645.756 20/11/18,20:17:41,04,10,1, 11.8,1,1, 5.171, 10581.139, 229.505, 52645.763 20/11/18,20:17:41,05,10,1, 11.8,1,1, 5.171, 10581.115, 229.471, 52645.759 20/11/18,20:17:41,06,10,1, 11.8,1,1, 5.171, 10581.134, 229.468, 52645.737 20/11/18,20:17:41,07,10,1, 11.8,1,1, 5.171, 10581.161, 229.489, 52645.776 20/11/18,20:17:41,08,10,1, 11.8,1,1, 5.171, 10581.156, 229.463, 52645.729 20/11/18,20:17:41,09,10,1, 11.8,1,1, 5.171, 10581.155, 229.474, 52645.766 20/11/18,20:17:41,10,10,1, 11.8,1,1, 5.171, 10581.158, 229.489, 52645.755 20/11/18,20:17:41,11,10,1, 11.8,1,1, 5.171, 10581.137, 229.479, 52645.747 20/11/18,20:17:41,12,10,1, 11.8,1,1, 5.171, 10581.161, 229.505, 52645.761 20/11/18,20:17:41,13,10,1, 11.8,1,1, 5.171, 10581.138, 229.467, 52645.738 20/11/18,20:17:41,14,10,1, 11.8,1,1, 5.171, 10581.144, 229.452, 52645.701 20/11/18,20:17:41,15,10,1, 11.8,1,1, 5.171, 10581.144, 229.468, 52645.772 20/11/18,20:17:41,16,10,1, 11.8,1,1, 5.171, 10581.164, 229.435, 52645.772 20/11/18,20:17:41,17,10,1, 11.8,1,1, 5.171, 10581.146, 229.473, 52645.730 20/11/18,20:17:41,18,10,1, 11.8,1,1, 5.171, 10581.147, 229.480, 52645.765 20/11/18,20:17:41,19,10,1, 11.8,1,1, 5.171, 10581.138, 229.451, 52645.759 20/11/18,20:17:42,00,09,1, 11.9,1,1, 5.175, 10581.133, 229.451, 52645.759 20/11/18,20:17:42,01,09,1, 11.9,1,1, 5.175, 10581.175, 229.485, 52645.786 20/11/18,20:17:42,02,09,1, 11.9,1,1, 5.175, 10581.157, 229.497, 52645.805 20/11/18,20:17:42,03,09,1, 11.9,1,1, 5.175, 10581.183, 229.474, 52645.820 20/11/18,20:17:42,04,09,1, 11.9,1,1, 5.175, 10581.154, 229.462, 52645.807 20/11/18,20:17:42,05,09,1, 11.9,1,1, 5.175, 10581.135, 229.464, 52645.785 20/11/18,20:17:42,06,09,1, 11.9,1,1, 5.175, 10581.151, 229.480, 52645.780 20/11/18,20:17:42,07,09,1, 11.9,1,1, 5.175, 10581.157, 229.471, 52645.791 20/11/18,20:17:42,08,09,1, 11.9,1,1, 5.175, 10581.150, 229.483, 52645.784 20/11/18,20:17:42,09,09,1, 11.9,1,1, 5.175, 10581.186, 229.475, 52645.770 20/11/18,20:17:42,10,09,1, 11.9,1,1, 5.175, 10581.172, 229.486, 52645.961 20/11/18,20:17:42,11,09,1, 11.9,1,1, 5.175, 10581.172, 229.482, 52645.875 20/11/18,20:17:42,12,09,1, 11.9,1,1, 5.175, 10581.186, 229.462, 52645.821 20/11/18,20:17:42,13,09,1, 11.9,1,1, 5.175, 10581.188, 229.508, 52645.826 20/11/18,20:17:42,14,09,1, 11.9,1,1, 5.175, 10581.149, 229.471, 52645.799 20/11/18,20:17:42,15,09,1, 11.9,1,1, 5.175, 10581.179, 229.493, 52645.759 20/11/18,20:17:42,16,09,1, 11.9,1,1, 5.175, 10581.185, 229.504, 52645.788 20/11/18,20:17:42,17,09,1, 11.9,1,1, 5.175, 10581.154, 229.464, 52645.822 20/11/18,20:17:42,18,09,1, 11.9,1,1, 5.175, 10581.177, 229.489, 52645.829 20/11/18,20:17:42,19,09,1, 11.9,1,1, 5.175, 10581.182, 229.500, 52645.800 20/11/18,20:17:43,00,10,1, 11.8,1,1, 5.176, 10581.175, 229.500, 52645.800 20/11/18,20:17:43,01,10,1, 11.8,1,1, 5.176, 10581.190, 229.495, 52645.795 20/11/18,20:17:43,02,10,1, 11.8,1,1, 5.176, 10581.170, 229.488, 52645.827 20/11/18,20:17:43,03,10,1, 11.8,1,1, 5.176, 10581.176, 229.478, 52645.798 20/11/18,20:17:43,04,10,1, 11.8,1,1, 5.176, 10581.202, 229.479, 52645.807 20/11/18,20:17:43,05,10,1, 11.8,1,1, 5.176, 10581.168, 229.476, 52645.787 20/11/18,20:17:43,06,10,1, 11.8,1,1, 5.176, 10581.192, 229.494, 52645.823 20/11/18,20:17:43,07,10,1, 11.8,1,1, 5.176, 10581.172, 229.493, 52645.802 20/11/18,20:17:43,08,10,1, 11.8,1,1, 5.176, 10581.180, 229.462, 52645.769 20/11/18,20:17:43,09,10,1, 11.8,1,1, 5.176, 10581.162, 229.505, 52645.766 20/11/18,20:17:43,10,10,1, 11.8,1,1, 5.176, 10581.209, 229.503, 52645.812 20/11/18,20:17:43,11,10,1, 11.8,1,1, 5.176, 10581.182, 229.496, 52645.610 20/11/18,20:17:43,12,10,1, 11.8,1,1, 5.176, 10581.157, 229.491, 52645.770 20/11/18,20:17:43,13,10,1, 11.8,1,1, 5.176, 10581.166, 229.476, 52645.777 20/11/18,20:17:43,14,10,1, 11.8,1,1, 5.176, 10581.185, 229.485, 52645.787 20/11/18,20:17:43,15,10,1, 11.8,1,1, 5.176, 10581.184, 229.477, 52645.774 20/11/18,20:17:43,16,10,1, 11.8,1,1, 5.176, 10581.188, 229.491, 52645.807 20/11/18,20:17:43,17,10,1, 11.8,1,1, 5.176, 10581.178, 229.470, 52645.783 20/11/18,20:17:43,18,10,1, 11.8,1,1, 5.176, 10581.169, 229.490, 52645.810 20/11/18,20:17:43,19,10,1, 11.8,1,1, 5.176, 10581.162, 229.463, 52645.791 20/11/18,20:17:44,00,10,1, 11.8,1,1, 5.175, 10581.158, 229.463, 52645.791 20/11/18,20:17:44,01,10,1, 11.8,1,1, 5.175, 10581.183, 229.476, 52645.789 20/11/18,20:17:44,02,10,1, 11.8,1,1, 5.175, 10581.171, 229.497, 52645.827 20/11/18,20:17:44,03,10,1, 11.8,1,1, 5.175, 10581.165, 229.519, 52645.925 20/11/18,20:17:44,04,10,1, 11.8,1,1, 5.175, 10581.194, 229.488, 52645.817 20/11/18,20:17:44,05,10,1, 11.8,1,1, 5.175, 10581.164, 229.514, 52645.802 20/11/18,20:17:44,06,10,1, 11.8,1,1, 5.175, 10581.173, 229.488, 52645.777 20/11/18,20:17:44,07,10,1, 11.8,1,1, 5.175, 10581.202, 229.493, 52645.790 20/11/18,20:17:44,08,10,1, 11.8,1,1, 5.175, 10581.177, 229.498, 52645.650 20/11/18,20:17:44,09,10,1, 11.8,1,1, 5.175, 10581.171, 229.500, 52645.833 20/11/18,20:17:44,10,10,1, 11.8,1,1, 5.175, 10581.183, 229.514, 52645.840 20/11/18,20:17:44,11,10,1, 11.8,1,1, 5.175, 10581.162, 229.518, 52645.801 20/11/18,20:17:44,12,10,1, 11.8,1,1, 5.175, 10581.183, 229.505, 52645.778 20/11/18,20:17:44,13,10,1, 11.8,1,1, 5.175, 10581.164, 229.528, 52645.809 20/11/18,20:17:44,14,10,1, 11.8,1,1, 5.175, 10581.182, 229.515, 52645.819 20/11/18,20:17:44,15,10,1, 11.8,1,1, 5.175, 10581.165, 229.497, 52645.773 20/11/18,20:17:44,16,10,1, 11.8,1,1, 5.175, 10581.199, 229.518, 52645.811 20/11/18,20:17:44,17,10,1, 11.8,1,1, 5.175, 10581.175, 229.489, 52645.769 20/11/18,20:17:44,18,10,1, 11.8,1,1, 5.175, 10581.183, 229.507, 52645.806 20/11/18,20:17:44,19,10,1, 11.8,1,1, 5.175, 10581.162, 229.500, 52645.779 20/11/18,20:17:45,00,10,1, 11.8,1,1, 5.177, 10581.158, 229.500, 52645.779 20/11/18,20:17:45,01,10,1, 11.8,1,1, 5.177, 10581.149, 229.501, 52645.772 20/11/18,20:17:45,02,10,1, 11.8,1,1, 5.177, 10581.174, 229.489, 52645.771 20/11/18,20:17:45,03,10,1, 11.8,1,1, 5.177, 10581.153, 229.494, 52645.816 20/11/18,20:17:45,04,10,1, 11.8,1,1, 5.177, 10581.204, 229.522, 52645.827 20/11/18,20:17:45,05,10,1, 11.8,1,1, 5.177, 10581.186, 229.494, 52645.790 20/11/18,20:17:45,06,10,1, 11.8,1,1, 5.177, 10581.180, 229.477, 52645.808 20/11/18,20:17:45,07,10,1, 11.8,1,1, 5.177, 10581.173, 229.507, 52645.820 20/11/18,20:17:45,08,10,1, 11.8,1,1, 5.177, 10581.165, 229.505, 52645.765 20/11/18,20:17:45,09,10,1, 11.8,1,1, 5.177, 10581.167, 229.503, 52645.825 20/11/18,20:17:45,10,10,1, 11.8,1,1, 5.177, 10581.174, 229.509, 52645.830 20/11/18,20:17:45,11,10,1, 11.8,1,1, 5.177, 10581.178, 229.493, 52645.790 20/11/18,20:17:45,12,10,1, 11.8,1,1, 5.177, 10581.164, 229.497, 52645.813 20/11/18,20:17:45,13,10,1, 11.8,1,1, 5.177, 10581.194, 229.496, 52645.819 20/11/18,20:17:45,14,10,1, 11.8,1,1, 5.177, 10581.169, 229.530, 52645.822 20/11/18,20:17:45,15,10,1, 11.8,1,1, 5.177, 10581.168, 229.529, 52645.803 20/11/18,20:17:45,16,10,1, 11.8,1,1, 5.177, 10581.155, 229.513, 52645.817 20/11/18,20:17:45,17,10,1, 11.8,1,1, 5.177, 10581.168, 229.503, 52645.802 20/11/18,20:17:45,18,10,1, 11.8,1,1, 5.177, 10581.169, 229.501, 52645.804 20/11/18,20:17:45,19,10,1, 11.8,1,1, 5.177, 10581.152, 229.503, 52645.828 20/11/18,20:17:46,00,09,1, 11.8,1,1, 5.175, 10581.150, 229.503, 52645.828 20/11/18,20:17:46,01,09,1, 11.8,1,1, 5.175, 10581.147, 229.491, 52645.793 20/11/18,20:17:46,02,09,1, 11.8,1,1, 5.175, 10581.156, 229.537, 52645.790 20/11/18,20:17:46,03,09,1, 11.8,1,1, 5.175, 10581.159, 229.517, 52645.795 20/11/18,20:17:46,04,09,1, 11.8,1,1, 5.175, 10581.188, 229.514, 52645.809 20/11/18,20:17:46,05,09,1, 11.8,1,1, 5.175, 10581.152, 229.509, 52645.823 20/11/18,20:17:46,06,09,1, 11.8,1,1, 5.175, 10581.168, 229.487, 52645.815 20/11/18,20:17:46,07,09,1, 11.8,1,1, 5.175, 10581.192, 229.513, 52645.787 20/11/18,20:17:46,08,09,1, 11.8,1,1, 5.175, 10581.182, 229.490, 52645.792 20/11/18,20:17:46,09,09,1, 11.8,1,1, 5.175, 10581.186, 229.501, 52645.826 20/11/18,20:17:46,10,09,1, 11.8,1,1, 5.175, 10581.173, 229.514, 52645.824 20/11/18,20:17:46,11,09,1, 11.8,1,1, 5.175, 10581.157, 229.492, 52645.827 20/11/18,20:17:46,12,09,1, 11.8,1,1, 5.175, 10581.176, 229.515, 52645.835 20/11/18,20:17:46,13,09,1, 11.8,1,1, 5.175, 10581.202, 229.501, 52645.828 20/11/18,20:17:46,14,09,1, 11.8,1,1, 5.175, 10581.180, 229.492, 52645.825 20/11/18,20:17:46,15,09,1, 11.8,1,1, 5.175, 10581.178, 229.496, 52645.868 20/11/18,20:17:46,16,09,1, 11.8,1,1, 5.175, 10581.190, 229.538, 52645.846 20/11/18,20:17:46,17,09,1, 11.8,1,1, 5.175, 10581.159, 229.501, 52645.812 20/11/18,20:17:46,18,09,1, 11.8,1,1, 5.175, 10581.169, 229.524, 52645.842 20/11/18,20:17:46,19,09,1, 11.8,1,1, 5.175, 10581.180, 229.504, 52645.806 20/11/18,20:17:47,00,10,1, 11.9,1,1, 5.175, 10581.175, 229.504, 52645.806 20/11/18,20:17:47,01,10,1, 11.9,1,1, 5.175, 10581.195, 229.519, 52645.817 20/11/18,20:17:47,02,10,1, 11.9,1,1, 5.175, 10581.177, 229.533, 52645.793 20/11/18,20:17:47,03,10,1, 11.9,1,1, 5.175, 10581.187, 229.526, 52645.786 20/11/18,20:17:47,04,10,1, 11.9,1,1, 5.175, 10581.202, 229.523, 52645.799 20/11/18,20:17:47,05,10,1, 11.9,1,1, 5.175, 10581.195, 229.514, 52645.810 20/11/18,20:17:47,06,10,1, 11.9,1,1, 5.175, 10581.204, 229.518, 52645.794 20/11/18,20:17:47,07,10,1, 11.9,1,1, 5.175, 10581.174, 229.496, 52645.793 20/11/18,20:17:47,08,10,1, 11.9,1,1, 5.175, 10581.172, 229.527, 52645.786 20/11/18,20:17:47,09,10,1, 11.9,1,1, 5.175, 10581.182, 229.499, 52645.802 20/11/18,20:17:47,10,10,1, 11.9,1,1, 5.175, 10581.182, 229.512, 52645.803 20/11/18,20:17:47,11,10,1, 11.9,1,1, 5.175, 10581.196, 229.530, 52645.788 20/11/18,20:17:47,12,10,1, 11.9,1,1, 5.175, 10581.160, 229.504, 52645.801 20/11/18,20:17:47,13,10,1, 11.9,1,1, 5.175, 10581.173, 229.533, 52645.805 20/11/18,20:17:47,14,10,1, 11.9,1,1, 5.175, 10581.175, 229.550, 52645.833 20/11/18,20:17:47,15,10,1, 11.9,1,1, 5.175, 10581.193, 229.526, 52645.822 20/11/18,20:17:47,16,10,1, 11.9,1,1, 5.175, 10581.184, 229.542, 52645.785 20/11/18,20:17:47,17,10,1, 11.9,1,1, 5.175, 10581.181, 229.530, 52645.806 20/11/18,20:17:47,18,10,1, 11.9,1,1, 5.175, 10581.154, 229.537, 52645.810 20/11/18,20:17:47,19,10,1, 11.9,1,1, 5.175, 10581.202, 229.528, 52645.803 20/11/18,20:17:48,00,10,1, 11.9,1,1, 5.178, 10581.200, 229.528, 52645.803 20/11/18,20:17:48,01,10,1, 11.9,1,1, 5.178, 10581.188, 229.541, 52645.785 20/11/18,20:17:48,02,10,1, 11.9,1,1, 5.178, 10581.194, 229.538, 52645.790 20/11/18,20:17:48,03,10,1, 11.9,1,1, 5.178, 10581.184, 229.534, 52645.795 20/11/18,20:17:48,04,10,1, 11.9,1,1, 5.178, 10581.209, 229.544, 52645.794 20/11/18,20:17:48,05,10,1, 11.9,1,1, 5.178, 10581.196, 229.533, 52645.818 20/11/18,20:17:48,06,10,1, 11.9,1,1, 5.178, 10581.218, 229.556, 52645.791 20/11/18,20:17:48,07,10,1, 11.9,1,1, 5.178, 10581.209, 229.544, 52645.811 20/11/18,20:17:48,08,10,1, 11.9,1,1, 5.178, 10581.202, 229.535, 52645.797 20/11/18,20:17:48,09,10,1, 11.9,1,1, 5.178, 10581.212, 229.577, 52645.798 20/11/18,20:17:48,10,10,1, 11.9,1,1, 5.178, 10581.199, 229.553, 52645.798 20/11/18,20:17:48,11,10,1, 11.9,1,1, 5.178, 10581.222, 229.532, 52645.815 20/11/18,20:17:48,12,10,1, 11.9,1,1, 5.178, 10581.202, 229.549, 52645.823 20/11/18,20:17:48,13,10,1, 11.9,1,1, 5.178, 10581.188, 229.528, 52645.793 20/11/18,20:17:48,14,10,1, 11.9,1,1, 5.178, 10581.191, 229.541, 52645.810 20/11/18,20:17:48,15,10,1, 11.9,1,1, 5.178, 10581.208, 229.555, 52645.778 20/11/18,20:17:48,16,10,1, 11.9,1,1, 5.178, 10581.213, 229.550, 52645.813 20/11/18,20:17:48,17,10,1, 11.9,1,1, 5.178, 10581.206, 229.543, 52645.823 20/11/18,20:17:48,18,10,1, 11.9,1,1, 5.178, 10581.219, 229.558, 52645.830 20/11/18,20:17:48,19,10,1, 11.9,1,1, 5.178, 10581.213, 229.550, 52645.812 20/11/18,20:17:49,00,10,1, 11.9,1,1, 5.175, 10581.208, 229.550, 52645.812 20/11/18,20:17:49,01,10,1, 11.9,1,1, 5.175, 10581.196, 229.535, 52645.823 20/11/18,20:17:49,02,10,1, 11.9,1,1, 5.175, 10581.198, 229.560, 52645.822 20/11/18,20:17:49,03,10,1, 11.9,1,1, 5.175, 10581.178, 229.551, 52645.826 20/11/18,20:17:49,04,10,1, 11.9,1,1, 5.175, 10581.190, 229.551, 52645.826 20/11/18,20:17:49,05,10,1, 11.9,1,1, 5.175, 10581.206, 229.550, 52645.825 20/11/18,20:17:49,06,10,1, 11.9,1,1, 5.175, 10581.187, 229.550, 52645.800 20/11/18,20:17:49,07,10,1, 11.9,1,1, 5.175, 10581.194, 229.553, 52645.852 20/11/18,20:17:49,08,10,1, 11.9,1,1, 5.175, 10581.211, 229.566, 52645.861 20/11/18,20:17:49,09,10,1, 11.9,1,1, 5.175, 10581.184, 229.555, 52645.830 20/11/18,20:17:49,10,10,1, 11.9,1,1, 5.175, 10581.216, 229.566, 52645.850 20/11/18,20:17:49,11,10,1, 11.9,1,1, 5.175, 10581.201, 229.543, 52645.798 20/11/18,20:17:49,12,10,1, 11.9,1,1, 5.175, 10581.210, 229.563, 52645.818 20/11/18,20:17:49,13,10,1, 11.9,1,1, 5.175, 10581.206, 229.561, 52645.839 20/11/18,20:17:49,14,10,1, 11.9,1,1, 5.175, 10581.212, 229.552, 52645.866 20/11/18,20:17:49,15,10,1, 11.9,1,1, 5.175, 10581.196, 229.580, 52645.892 20/11/18,20:17:49,16,10,1, 11.9,1,1, 5.175, 10581.198, 229.548, 52645.821 20/11/18,20:17:49,17,10,1, 11.9,1,1, 5.175, 10581.201, 229.578, 52645.859 20/11/18,20:17:49,18,10,1, 11.9,1,1, 5.175, 10581.195, 229.583, 52645.858 20/11/18,20:17:49,19,10,1, 11.9,1,1, 5.175, 10581.183, 229.541, 52645.815 20/11/18,20:17:50,00,10,1, 11.9,1,1, 5.177, 10581.183, 229.541, 52645.815 20/11/18,20:17:50,01,10,1, 11.9,1,1, 5.177, 10581.206, 229.538, 52645.796 20/11/18,20:17:50,02,10,1, 11.9,1,1, 5.177, 10581.222, 229.554, 52645.826 20/11/18,20:17:50,03,10,1, 11.9,1,1, 5.177, 10581.195, 229.551, 52645.823 20/11/18,20:17:50,04,10,1, 11.9,1,1, 5.177, 10581.229, 229.546, 52645.656 20/11/18,20:17:50,05,10,1, 11.9,1,1, 5.177, 10581.198, 229.554, 52645.753 20/11/18,20:17:50,06,10,1, 11.9,1,1, 5.177, 10581.233, 229.561, 52645.857 20/11/18,20:17:50,07,10,1, 11.9,1,1, 5.177, 10581.240, 229.567, 52645.825 20/11/18,20:17:50,08,10,1, 11.9,1,1, 5.177, 10581.223, 229.575, 52645.852 20/11/18,20:17:50,09,10,1, 11.9,1,1, 5.177, 10581.220, 229.541, 52645.830 20/11/18,20:17:50,10,10,1, 11.9,1,1, 5.177, 10581.201, 229.588, 52645.967 20/11/18,20:17:50,11,10,1, 11.9,1,1, 5.177, 10581.199, 229.576, 52645.856 20/11/18,20:17:50,12,10,1, 11.9,1,1, 5.177, 10581.184, 229.575, 52645.861 20/11/18,20:17:50,13,10,1, 11.9,1,1, 5.177, 10581.210, 229.596, 52645.852 20/11/18,20:17:50,14,10,1, 11.9,1,1, 5.177, 10581.191, 229.568, 52645.809 20/11/18,20:17:50,15,10,1, 11.9,1,1, 5.177, 10581.200, 229.578, 52645.830 20/11/18,20:17:50,16,10,1, 11.9,1,1, 5.177, 10581.226, 229.572, 52645.833 20/11/18,20:17:50,17,10,1, 11.9,1,1, 5.177, 10581.196, 229.557, 52645.840 20/11/18,20:17:50,18,10,1, 11.9,1,1, 5.177, 10581.211, 229.577, 52645.850 20/11/18,20:17:50,19,10,1, 11.9,1,1, 5.177, 10581.186, 229.575, 52645.816 20/11/18,20:17:51,00,10,1, 11.8,1,1, 5.176, 10581.183, 229.575, 52645.816 20/11/18,20:17:51,01,10,1, 11.8,1,1, 5.176, 10581.205, 229.570, 52645.810 20/11/18,20:17:51,02,10,1, 11.8,1,1, 5.176, 10581.182, 229.571, 52645.839 20/11/18,20:17:51,03,10,1, 11.8,1,1, 5.176, 10581.188, 229.582, 52645.835 20/11/18,20:17:51,04,10,1, 11.8,1,1, 5.176, 10581.182, 229.578, 52645.808 20/11/18,20:17:51,05,10,1, 11.8,1,1, 5.176, 10581.208, 229.587, 52645.892 20/11/18,20:17:51,06,10,1, 11.8,1,1, 5.176, 10581.181, 229.605, 52645.869 20/11/18,20:17:51,07,10,1, 11.8,1,1, 5.176, 10581.216, 229.600, 52645.867 20/11/18,20:17:51,08,10,1, 11.8,1,1, 5.176, 10581.229, 229.572, 52645.850 20/11/18,20:17:51,09,10,1, 11.8,1,1, 5.176, 10581.206, 229.588, 52645.853 20/11/18,20:17:51,10,10,1, 11.8,1,1, 5.176, 10581.194, 229.570, 52645.811 20/11/18,20:17:51,11,10,1, 11.8,1,1, 5.176, 10581.212, 229.609, 52645.839 20/11/18,20:17:51,12,10,1, 11.8,1,1, 5.176, 10581.210, 229.567, 52645.860 20/11/18,20:17:51,13,10,1, 11.8,1,1, 5.176, 10581.201, 229.575, 52645.812 20/11/18,20:17:51,14,10,1, 11.8,1,1, 5.176, 10581.251, 229.591, 52645.709 20/11/18,20:17:51,15,10,1, 11.8,1,1, 5.176, 10581.221, 229.571, 52645.793 20/11/18,20:17:51,16,10,1, 11.8,1,1, 5.176, 10581.209, 229.577, 52645.832 20/11/18,20:17:51,17,10,1, 11.8,1,1, 5.176, 10581.190, 229.573, 52645.781 20/11/18,20:17:51,18,10,1, 11.8,1,1, 5.176, 10581.232, 229.581, 52645.795 20/11/18,20:17:51,19,10,1, 11.8,1,1, 5.176, 10581.199, 229.582, 52645.784 20/11/18,20:17:52,00,09,1, 11.9,1,1, 5.179, 10581.192, 229.582, 52645.784 20/11/18,20:17:52,01,09,1, 11.9,1,1, 5.179, 10581.189, 229.591, 52645.830 20/11/18,20:17:52,02,09,1, 11.9,1,1, 5.179, 10581.201, 229.606, 52645.826 20/11/18,20:17:52,03,09,1, 11.9,1,1, 5.179, 10581.203, 229.596, 52645.822 20/11/18,20:17:52,04,09,1, 11.9,1,1, 5.179, 10581.208, 229.589, 52645.865 20/11/18,20:17:52,05,09,1, 11.9,1,1, 5.179, 10581.222, 229.590, 52645.791 20/11/18,20:17:52,06,09,1, 11.9,1,1, 5.179, 10581.199, 229.591, 52645.843 20/11/18,20:17:52,07,09,1, 11.9,1,1, 5.179, 10581.230, 229.586, 52645.832 20/11/18,20:17:52,08,09,1, 11.9,1,1, 5.179, 10581.196, 229.585, 52645.827 20/11/18,20:17:52,09,09,1, 11.9,1,1, 5.179, 10581.224, 229.606, 52645.869 20/11/18,20:17:52,10,09,1, 11.9,1,1, 5.179, 10581.204, 229.592, 52645.813 20/11/18,20:17:52,11,09,1, 11.9,1,1, 5.179, 10581.221, 229.592, 52645.805 20/11/18,20:17:52,12,09,1, 11.9,1,1, 5.179, 10581.204, 229.590, 52645.940 20/11/18,20:17:52,13,09,1, 11.9,1,1, 5.179, 10581.191, 229.578, 52645.882 20/11/18,20:17:52,14,09,1, 11.9,1,1, 5.179, 10581.190, 229.600, 52645.939 20/11/18,20:17:52,15,09,1, 11.9,1,1, 5.179, 10581.216, 229.622, 52645.896 20/11/18,20:17:52,16,09,1, 11.9,1,1, 5.179, 10581.201, 229.599, 52645.879 20/11/18,20:17:52,17,09,1, 11.9,1,1, 5.179, 10581.218, 229.618, 52645.862 20/11/18,20:17:52,18,09,1, 11.9,1,1, 5.179, 10581.218, 229.614, 52645.837 20/11/18,20:17:52,19,09,1, 11.9,1,1, 5.179, 10581.205, 229.609, 52645.843 20/11/18,20:17:53,00,09,1, 11.8,1,1, 5.177, 10581.200, 229.609, 52645.843 20/11/18,20:17:53,01,09,1, 11.8,1,1, 5.177, 10581.206, 229.605, 52645.860 20/11/18,20:17:53,02,09,1, 11.8,1,1, 5.177, 10581.207, 229.604, 52645.864 20/11/18,20:17:53,03,09,1, 11.8,1,1, 5.177, 10581.231, 229.594, 52645.836 20/11/18,20:17:53,04,09,1, 11.8,1,1, 5.177, 10581.213, 229.606, 52645.850 20/11/18,20:17:53,05,09,1, 11.8,1,1, 5.177, 10581.241, 229.597, 52645.866 20/11/18,20:17:53,06,09,1, 11.8,1,1, 5.177, 10581.217, 229.570, 52645.837 20/11/18,20:17:53,07,09,1, 11.8,1,1, 5.177, 10581.252, 229.593, 52645.828 20/11/18,20:17:53,08,09,1, 11.8,1,1, 5.177, 10581.229, 229.602, 52645.849 20/11/18,20:17:53,09,09,1, 11.8,1,1, 5.177, 10581.202, 229.602, 52645.835 20/11/18,20:17:53,10,09,1, 11.8,1,1, 5.177, 10581.215, 229.602, 52645.855 20/11/18,20:17:53,11,09,1, 11.8,1,1, 5.177, 10581.206, 229.598, 52645.830 20/11/18,20:17:53,12,09,1, 11.8,1,1, 5.177, 10581.248, 229.596, 52645.880 20/11/18,20:17:53,13,09,1, 11.8,1,1, 5.177, 10581.215, 229.620, 52645.823 20/11/18,20:17:53,14,09,1, 11.8,1,1, 5.177, 10581.244, 229.609, 52645.832 20/11/18,20:17:53,15,09,1, 11.8,1,1, 5.177, 10581.213, 229.611, 52645.870 20/11/18,20:17:53,16,09,1, 11.8,1,1, 5.177, 10581.212, 229.608, 52645.853 20/11/18,20:17:53,17,09,1, 11.8,1,1, 5.177, 10581.230, 229.605, 52645.822 20/11/18,20:17:53,18,09,1, 11.8,1,1, 5.177, 10581.194, 229.595, 52645.818 20/11/18,20:17:53,19,09,1, 11.8,1,1, 5.177, 10581.219, 229.580, 52645.797 20/11/18,20:17:54,00,09,1, 11.9,1,1, 5.176, 10581.217, 229.580, 52645.797 20/11/18,20:17:54,01,09,1, 11.9,1,1, 5.176, 10581.213, 229.593, 52645.848 20/11/18,20:17:54,02,09,1, 11.9,1,1, 5.176, 10581.236, 229.607, 52645.839 20/11/18,20:17:54,03,09,1, 11.9,1,1, 5.176, 10581.218, 229.586, 52645.860 20/11/18,20:17:54,04,09,1, 11.9,1,1, 5.176, 10581.225, 229.599, 52645.824 20/11/18,20:17:54,05,09,1, 11.9,1,1, 5.176, 10581.241, 229.651, 52645.877 20/11/18,20:17:54,06,09,1, 11.9,1,1, 5.176, 10581.225, 229.602, 52645.861 20/11/18,20:17:54,07,09,1, 11.9,1,1, 5.176, 10581.251, 229.620, 52645.819 20/11/18,20:17:54,08,09,1, 11.9,1,1, 5.176, 10581.244, 229.634, 52645.847 20/11/18,20:17:54,09,09,1, 11.9,1,1, 5.176, 10581.225, 229.604, 52645.835 20/11/18,20:17:54,10,09,1, 11.9,1,1, 5.176, 10581.205, 229.620, 52645.849 20/11/18,20:17:54,11,09,1, 11.9,1,1, 5.176, 10581.223, 229.620, 52645.869 20/11/18,20:17:54,12,09,1, 11.9,1,1, 5.176, 10581.204, 229.610, 52645.914 20/11/18,20:17:54,13,09,1, 11.9,1,1, 5.176, 10581.233, 229.646, 52646.040 20/11/18,20:17:54,14,09,1, 11.9,1,1, 5.176, 10581.212, 229.633, 52645.830 20/11/18,20:17:54,15,09,1, 11.9,1,1, 5.176, 10581.236, 229.651, 52645.885 20/11/18,20:17:54,16,09,1, 11.9,1,1, 5.176, 10581.240, 229.636, 52645.832 20/11/18,20:17:54,17,09,1, 11.9,1,1, 5.176, 10581.236, 229.648, 52645.860 20/11/18,20:17:54,18,09,1, 11.9,1,1, 5.176, 10581.254, 229.638, 52645.862 20/11/18,20:17:54,19,09,1, 11.9,1,1, 5.176, 10581.226, 229.619, 52645.854 20/11/18,20:17:55,00,09,1, 11.8,1,1, 5.174, 10581.225, 229.619, 52645.854 20/11/18,20:17:55,01,09,1, 11.8,1,1, 5.174, 10581.226, 229.622, 52645.851 20/11/18,20:17:55,02,09,1, 11.8,1,1, 5.174, 10581.228, 229.636, 52645.883 20/11/18,20:17:55,03,09,1, 11.8,1,1, 5.174, 10581.248, 229.650, 52645.901 20/11/18,20:17:55,04,09,1, 11.8,1,1, 5.174, 10581.256, 229.626, 52645.854 20/11/18,20:17:55,05,09,1, 11.8,1,1, 5.174, 10581.246, 229.630, 52645.876 20/11/18,20:17:55,06,09,1, 11.8,1,1, 5.174, 10581.230, 229.636, 52645.869 20/11/18,20:17:55,07,09,1, 11.8,1,1, 5.174, 10581.233, 229.614, 52645.844 20/11/18,20:17:55,08,09,1, 11.8,1,1, 5.174, 10581.227, 229.622, 52645.854 20/11/18,20:17:55,09,09,1, 11.8,1,1, 5.174, 10581.215, 229.604, 52645.808 20/11/18,20:17:55,10,09,1, 11.8,1,1, 5.174, 10581.243, 229.624, 52645.850 20/11/18,20:17:55,11,09,1, 11.8,1,1, 5.174, 10581.254, 229.635, 52645.819 20/11/18,20:17:55,12,09,1, 11.8,1,1, 5.174, 10581.226, 229.607, 52645.857 20/11/18,20:17:55,13,09,1, 11.8,1,1, 5.174, 10581.241, 229.626, 52645.867 20/11/18,20:17:55,14,09,1, 11.8,1,1, 5.174, 10581.237, 229.608, 52645.851 20/11/18,20:17:55,15,09,1, 11.8,1,1, 5.174, 10581.239, 229.646, 52645.831 20/11/18,20:17:55,16,09,1, 11.8,1,1, 5.174, 10581.247, 229.653, 52645.865 20/11/18,20:17:55,17,09,1, 11.8,1,1, 5.174, 10581.222, 229.634, 52645.830 20/11/18,20:17:55,18,09,1, 11.8,1,1, 5.174, 10581.245, 229.658, 52645.881 20/11/18,20:17:55,19,09,1, 11.8,1,1, 5.174, 10581.257, 229.664, 52645.855 20/11/18,20:17:56,00,09,1, 11.9,1,1, 5.169, 10581.250, 229.664, 52645.855 20/11/18,20:17:56,01,09,1, 11.9,1,1, 5.169, 10581.257, 229.656, 52645.884 20/11/18,20:17:56,02,09,1, 11.9,1,1, 5.169, 10581.220, 229.665, 52645.843 20/11/18,20:17:56,03,09,1, 11.9,1,1, 5.169, 10581.245, 229.646, 52645.881 20/11/18,20:17:56,04,09,1, 11.9,1,1, 5.169, 10581.236, 229.640, 52645.859 20/11/18,20:17:56,05,09,1, 11.9,1,1, 5.169, 10581.261, 229.647, 52645.838 20/11/18,20:17:56,06,09,1, 11.9,1,1, 5.169, 10581.224, 229.658, 52645.860 20/11/18,20:17:56,07,09,1, 11.9,1,1, 5.169, 10581.199, 229.632, 52645.831 20/11/18,20:17:56,08,09,1, 11.9,1,1, 5.169, 10581.229, 229.674, 52645.865 20/11/18,20:17:56,09,09,1, 11.9,1,1, 5.169, 10581.241, 229.654, 52645.887 20/11/18,20:17:56,10,09,1, 11.9,1,1, 5.169, 10581.211, 229.673, 52645.830 20/11/18,20:17:56,11,09,1, 11.9,1,1, 5.169, 10581.230, 229.680, 52645.886 20/11/18,20:17:56,12,09,1, 11.9,1,1, 5.169, 10581.235, 229.638, 52645.845 20/11/18,20:17:56,13,09,1, 11.9,1,1, 5.169, 10581.234, 229.649, 52645.910 20/11/18,20:17:56,14,09,1, 11.9,1,1, 5.169, 10581.221, 229.645, 52645.869 20/11/18,20:17:56,15,09,1, 11.9,1,1, 5.169, 10581.245, 229.648, 52645.834 20/11/18,20:17:56,16,09,1, 11.9,1,1, 5.169, 10581.245, 229.668, 52645.882 20/11/18,20:17:56,17,09,1, 11.9,1,1, 5.169, 10581.231, 229.637, 52645.850 20/11/18,20:17:56,18,09,1, 11.9,1,1, 5.169, 10581.229, 229.649, 52645.843 20/11/18,20:17:56,19,09,1, 11.9,1,1, 5.169, 10581.283, 229.686, 52646.094 20/11/18,20:17:57,00,09,1, 11.9,1,1, 5.174, 10581.275, 229.686, 52646.094 20/11/18,20:17:57,01,09,1, 11.9,1,1, 5.174, 10581.221, 229.662, 52645.810 20/11/18,20:17:57,02,09,1, 11.9,1,1, 5.174, 10581.189, 229.647, 52645.843 20/11/18,20:17:57,03,09,1, 11.9,1,1, 5.174, 10581.229, 229.643, 52645.839 20/11/18,20:17:57,04,09,1, 11.9,1,1, 5.174, 10581.226, 229.673, 52645.885 20/11/18,20:17:57,05,09,1, 11.9,1,1, 5.174, 10581.221, 229.641, 52645.853 20/11/18,20:17:57,06,09,1, 11.9,1,1, 5.174, 10581.227, 229.643, 52645.878 20/11/18,20:17:57,07,09,1, 11.9,1,1, 5.174, 10581.218, 229.622, 52645.824 20/11/18,20:17:57,08,09,1, 11.9,1,1, 5.174, 10581.228, 229.683, 52645.870 20/11/18,20:17:57,09,09,1, 11.9,1,1, 5.174, 10581.234, 229.663, 52645.860 20/11/18,20:17:57,10,09,1, 11.9,1,1, 5.174, 10581.224, 229.646, 52645.872 20/11/18,20:17:57,11,09,1, 11.9,1,1, 5.174, 10581.250, 229.695, 52645.903 20/11/18,20:17:57,12,09,1, 11.9,1,1, 5.174, 10581.212, 229.646, 52645.964 20/11/18,20:17:57,13,09,1, 11.9,1,1, 5.174, 10581.212, 229.678, 52645.843 20/11/18,20:17:57,14,09,1, 11.9,1,1, 5.174, 10581.242, 229.674, 52645.906 20/11/18,20:17:57,15,09,1, 11.9,1,1, 5.174, 10581.215, 229.672, 52645.870 20/11/18,20:17:57,16,09,1, 11.9,1,1, 5.174, 10581.220, 229.675, 52645.853 20/11/18,20:17:57,17,09,1, 11.9,1,1, 5.174, 10581.233, 229.682, 52645.850 20/11/18,20:17:57,18,09,1, 11.9,1,1, 5.174, 10581.247, 229.669, 52645.888 20/11/18,20:17:57,19,09,1, 11.9,1,1, 5.174, 10581.242, 229.669, 52645.883 20/11/18,20:17:58,00,09,1, 11.9,1,1, 5.171, 10581.242, 229.669, 52645.883 20/11/18,20:17:58,01,09,1, 11.9,1,1, 5.171, 10581.225, 229.654, 52645.846 20/11/18,20:17:58,02,09,1, 11.9,1,1, 5.171, 10581.255, 229.695, 52645.877 20/11/18,20:17:58,03,09,1, 11.9,1,1, 5.171, 10581.225, 229.671, 52645.912 20/11/18,20:17:58,04,09,1, 11.9,1,1, 5.171, 10581.238, 229.714, 52645.896 20/11/18,20:17:58,05,09,1, 11.9,1,1, 5.171, 10581.222, 229.684, 52645.893 20/11/18,20:17:58,06,09,1, 11.9,1,1, 5.171, 10581.246, 229.712, 52645.931 20/11/18,20:17:58,07,09,1, 11.9,1,1, 5.171, 10581.240, 229.685, 52645.880 20/11/18,20:17:58,08,09,1, 11.9,1,1, 5.171, 10581.229, 229.674, 52645.864 20/11/18,20:17:58,09,09,1, 11.9,1,1, 5.171, 10581.238, 229.665, 52645.891 20/11/18,20:17:58,10,09,1, 11.9,1,1, 5.171, 10581.225, 229.668, 52645.861 20/11/18,20:17:58,11,09,1, 11.9,1,1, 5.171, 10581.246, 229.669, 52645.862 20/11/18,20:17:58,12,09,1, 11.9,1,1, 5.171, 10581.241, 229.661, 52645.892 20/11/18,20:17:58,13,09,1, 11.9,1,1, 5.171, 10581.231, 229.666, 52646.086 20/11/18,20:17:58,14,09,1, 11.9,1,1, 5.171, 10581.270, 229.669, 52645.855 20/11/18,20:17:58,15,09,1, 11.9,1,1, 5.171, 10581.224, 229.651, 52645.855 20/11/18,20:17:58,16,09,1, 11.9,1,1, 5.171, 10581.245, 229.669, 52645.840 20/11/18,20:17:58,17,09,1, 11.9,1,1, 5.171, 10581.250, 229.674, 52645.869 20/11/18,20:17:58,18,09,1, 11.9,1,1, 5.171, 10581.224, 229.664, 52645.881 20/11/18,20:17:58,19,09,1, 11.9,1,1, 5.171, 10581.258, 229.676, 52645.896 20/11/18,20:17:59,00,09,1, 11.9,1,1, 5.173, 10581.250, 229.676, 52645.896 20/11/18,20:17:59,01,09,1, 11.9,1,1, 5.173, 10581.274, 229.695, 52645.930 20/11/18,20:17:59,02,09,1, 11.9,1,1, 5.173, 10581.235, 229.645, 52645.928 20/11/18,20:17:59,03,09,1, 11.9,1,1, 5.173, 10581.226, 229.667, 52645.900 20/11/18,20:17:59,04,09,1, 11.9,1,1, 5.173, 10581.260, 229.668, 52645.917 20/11/18,20:17:59,05,09,1, 11.9,1,1, 5.173, 10581.248, 229.664, 52645.916 20/11/18,20:17:59,06,09,1, 11.9,1,1, 5.173, 10581.237, 229.650, 52645.892 20/11/18,20:17:59,07,09,1, 11.9,1,1, 5.173, 10581.253, 229.704, 52645.846 20/11/18,20:17:59,08,09,1, 11.9,1,1, 5.173, 10581.258, 229.653, 52645.858 20/11/18,20:17:59,09,09,1, 11.9,1,1, 5.173, 10581.237, 229.679, 52645.897 20/11/18,20:17:59,10,09,1, 11.9,1,1, 5.173, 10581.230, 229.673, 52645.908 20/11/18,20:17:59,11,09,1, 11.9,1,1, 5.173, 10581.215, 229.678, 52645.834 20/11/18,20:17:59,12,09,1, 11.9,1,1, 5.173, 10581.234, 229.677, 52645.915 20/11/18,20:17:59,13,09,1, 11.9,1,1, 5.173, 10581.234, 229.676, 52645.908 20/11/18,20:17:59,14,09,1, 11.9,1,1, 5.173, 10581.253, 229.679, 52645.924 20/11/18,20:17:59,15,09,1, 11.9,1,1, 5.173, 10581.231, 229.668, 52645.890 20/11/18,20:17:59,16,09,1, 11.9,1,1, 5.173, 10581.221, 229.708, 52645.913 20/11/18,20:17:59,17,09,1, 11.9,1,1, 5.173, 10581.242, 229.692, 52645.899 20/11/18,20:17:59,18,09,1, 11.9,1,1, 5.173, 10581.228, 229.704, 52645.907 20/11/18,20:17:59,19,09,1, 11.9,1,1, 5.173, 10581.257, 229.695, 52645.908 20/11/18,20:18:00,00,08,1, 11.8,1,1, 5.173, 10581.250, 229.695, 52645.908 20/11/18,20:18:00,01,08,1, 11.8,1,1, 5.173, 10581.254, 229.708, 52645.912 20/11/18,20:18:00,02,08,1, 11.8,1,1, 5.173, 10581.246, 229.719, 52645.898 20/11/18,20:18:00,03,08,1, 11.8,1,1, 5.173, 10581.234, 229.692, 52645.904 20/11/18,20:18:00,04,08,1, 11.8,1,1, 5.173, 10581.220, 229.705, 52645.912 20/11/18,20:18:00,05,08,1, 11.8,1,1, 5.173, 10581.233, 229.673, 52645.896 20/11/18,20:18:00,06,08,1, 11.8,1,1, 5.173, 10581.253, 229.702, 52645.905 20/11/18,20:18:00,07,08,1, 11.8,1,1, 5.173, 10581.242, 229.680, 52645.878 20/11/18,20:18:00,08,08,1, 11.8,1,1, 5.173, 10581.223, 229.680, 52645.887 20/11/18,20:18:00,09,08,1, 11.8,1,1, 5.173, 10581.227, 229.715, 52645.905 20/11/18,20:18:00,10,08,1, 11.8,1,1, 5.173, 10581.236, 229.675, 52645.889 20/11/18,20:18:00,11,08,1, 11.8,1,1, 5.173, 10581.226, 229.707, 52645.917 20/11/18,20:18:00,12,08,1, 11.8,1,1, 5.173, 10581.227, 229.682, 52645.929 20/11/18,20:18:00,13,08,1, 11.8,1,1, 5.173, 10581.214, 229.692, 52645.897 20/11/18,20:18:00,14,08,1, 11.8,1,1, 5.173, 10581.222, 229.717, 52645.877 20/11/18,20:18:00,15,08,1, 11.8,1,1, 5.173, 10581.224, 229.659, 52645.878 20/11/18,20:18:00,16,08,1, 11.8,1,1, 5.173, 10581.240, 229.678, 52645.904 20/11/18,20:18:00,17,08,1, 11.8,1,1, 5.173, 10581.256, 229.695, 52645.924 20/11/18,20:18:00,18,08,1, 11.8,1,1, 5.173, 10581.246, 229.676, 52645.860 20/11/18,20:18:00,19,08,1, 11.8,1,1, 5.173, 10581.240, 229.716, 52645.890 20/11/18,20:18:01,00,09,1, 11.9,1,1, 5.175, 10581.234, 229.716, 52645.890 20/11/18,20:18:01,01,09,1, 11.9,1,1, 5.175, 10581.228, 229.724, 52645.925 20/11/18,20:18:01,02,09,1, 11.9,1,1, 5.175, 10581.215, 229.698, 52645.898 20/11/18,20:18:01,03,09,1, 11.9,1,1, 5.175, 10581.234, 229.717, 52645.874 20/11/18,20:18:01,04,09,1, 11.9,1,1, 5.175, 10581.227, 229.704, 52645.874 20/11/18,20:18:01,05,09,1, 11.9,1,1, 5.175, 10581.224, 229.710, 52645.904 20/11/18,20:18:01,06,09,1, 11.9,1,1, 5.175, 10581.221, 229.703, 52645.887 20/11/18,20:18:01,07,09,1, 11.9,1,1, 5.175, 10581.235, 229.719, 52645.917 20/11/18,20:18:01,08,09,1, 11.9,1,1, 5.175, 10581.246, 229.698, 52645.903 20/11/18,20:18:01,09,09,1, 11.9,1,1, 5.175, 10581.237, 229.708, 52645.906 20/11/18,20:18:01,10,09,1, 11.9,1,1, 5.175, 10581.224, 229.696, 52645.866 20/11/18,20:18:01,11,09,1, 11.9,1,1, 5.175, 10581.226, 229.709, 52645.916 20/11/18,20:18:01,12,09,1, 11.9,1,1, 5.175, 10581.218, 229.713, 52645.889 20/11/18,20:18:01,13,09,1, 11.9,1,1, 5.175, 10581.212, 229.693, 52645.863 20/11/18,20:18:01,14,09,1, 11.9,1,1, 5.175, 10581.226, 229.702, 52645.896 20/11/18,20:18:01,15,09,1, 11.9,1,1, 5.175, 10581.213, 229.719, 52645.881 20/11/18,20:18:01,16,09,1, 11.9,1,1, 5.175, 10581.217, 229.722, 52645.900 20/11/18,20:18:01,17,09,1, 11.9,1,1, 5.175, 10581.219, 229.713, 52645.917 20/11/18,20:18:01,18,09,1, 11.9,1,1, 5.175, 10581.202, 229.722, 52645.903 20/11/18,20:18:01,19,09,1, 11.9,1,1, 5.175, 10581.218, 229.710, 52645.926 20/11/18,20:18:02,00,10,1, 11.8,1,1, 5.175, 10581.217, 229.710, 52645.926 20/11/18,20:18:02,01,10,1, 11.8,1,1, 5.175, 10581.232, 229.742, 52645.911 20/11/18,20:18:02,02,10,1, 11.8,1,1, 5.175, 10581.229, 229.723, 52645.882 20/11/18,20:18:02,03,10,1, 11.8,1,1, 5.175, 10581.233, 229.704, 52645.904 20/11/18,20:18:02,04,10,1, 11.8,1,1, 5.175, 10581.237, 229.736, 52645.872 20/11/18,20:18:02,05,10,1, 11.8,1,1, 5.175, 10581.247, 229.694, 52645.872 20/11/18,20:18:02,06,10,1, 11.8,1,1, 5.175, 10581.231, 229.723, 52645.918 20/11/18,20:18:02,07,10,1, 11.8,1,1, 5.175, 10581.215, 229.732, 52645.907 20/11/18,20:18:02,08,10,1, 11.8,1,1, 5.175, 10581.228, 229.714, 52645.909 20/11/18,20:18:02,09,10,1, 11.8,1,1, 5.175, 10581.230, 229.726, 52645.915 20/11/18,20:18:02,10,10,1, 11.8,1,1, 5.175, 10581.202, 229.711, 52645.906 20/11/18,20:18:02,11,10,1, 11.8,1,1, 5.175, 10581.236, 229.749, 52645.935 20/11/18,20:18:02,12,10,1, 11.8,1,1, 5.175, 10581.245, 229.719, 52645.933 20/11/18,20:18:02,13,10,1, 11.8,1,1, 5.175, 10581.239, 229.736, 52645.954 20/11/18,20:18:02,14,10,1, 11.8,1,1, 5.175, 10581.253, 229.740, 52645.945 20/11/18,20:18:02,15,10,1, 11.8,1,1, 5.175, 10581.229, 229.716, 52645.907 20/11/18,20:18:02,16,10,1, 11.8,1,1, 5.175, 10581.231, 229.729, 52645.904 20/11/18,20:18:02,17,10,1, 11.8,1,1, 5.175, 10581.243, 229.722, 52645.903 20/11/18,20:18:02,18,10,1, 11.8,1,1, 5.175, 10581.233, 229.749, 52645.918 20/11/18,20:18:02,19,10,1, 11.8,1,1, 5.175, 10581.244, 229.750, 52645.892 20/11/18,20:18:03,00,10,1, 11.8,1,1, 5.173, 10581.242, 229.750, 52645.892 20/11/18,20:18:03,01,10,1, 11.8,1,1, 5.173, 10581.245, 229.755, 52645.933 20/11/18,20:18:03,02,10,1, 11.8,1,1, 5.173, 10581.218, 229.735, 52645.928 20/11/18,20:18:03,03,10,1, 11.8,1,1, 5.173, 10581.190, 229.735, 52645.888 20/11/18,20:18:03,04,10,1, 11.8,1,1, 5.173, 10581.232, 229.763, 52645.947 20/11/18,20:18:03,05,10,1, 11.8,1,1, 5.173, 10581.168, 229.734, 52645.872 20/11/18,20:18:03,06,10,1, 11.8,1,1, 5.173, 10581.224, 229.740, 52645.974 20/11/18,20:18:03,07,10,1, 11.8,1,1, 5.173, 10581.241, 229.708, 52645.937 20/11/18,20:18:03,08,10,1, 11.8,1,1, 5.173, 10581.246, 229.732, 52645.910 20/11/18,20:18:03,09,10,1, 11.8,1,1, 5.173, 10581.239, 229.736, 52645.948 20/11/18,20:18:03,10,10,1, 11.8,1,1, 5.173, 10581.227, 229.717, 52645.881 20/11/18,20:18:03,11,10,1, 11.8,1,1, 5.173, 10581.239, 229.755, 52645.913 20/11/18,20:18:03,12,10,1, 11.8,1,1, 5.173, 10581.215, 229.748, 52645.893 20/11/18,20:18:03,13,10,1, 11.8,1,1, 5.173, 10581.213, 229.707, 52645.659 20/11/18,20:18:03,14,10,1, 11.8,1,1, 5.173, 10581.215, 229.754, 52646.010 20/11/18,20:18:03,15,10,1, 11.8,1,1, 5.173, 10581.246, 229.730, 52646.000 20/11/18,20:18:03,16,10,1, 11.8,1,1, 5.173, 10581.240, 229.764, 52645.982 20/11/18,20:18:03,17,10,1, 11.8,1,1, 5.173, 10581.214, 229.754, 52645.972 20/11/18,20:18:03,18,10,1, 11.8,1,1, 5.173, 10581.223, 229.756, 52645.963 20/11/18,20:18:03,19,10,1, 11.8,1,1, 5.173, 10581.227, 229.747, 52645.944 20/11/18,20:18:04,00,09,1, 11.9,1,1, 5.173, 10581.225, 229.747, 52645.944 20/11/18,20:18:04,01,09,1, 11.9,1,1, 5.173, 10581.230, 229.758, 52645.933 20/11/18,20:18:04,02,09,1, 11.9,1,1, 5.173, 10581.228, 229.738, 52645.931 20/11/18,20:18:04,03,09,1, 11.9,1,1, 5.173, 10581.224, 229.754, 52645.942 20/11/18,20:18:04,04,09,1, 11.9,1,1, 5.173, 10581.214, 229.747, 52645.949 20/11/18,20:18:04,05,09,1, 11.9,1,1, 5.173, 10581.247, 229.739, 52645.953 20/11/18,20:18:04,06,09,1, 11.9,1,1, 5.173, 10581.227, 229.754, 52645.957 20/11/18,20:18:04,07,09,1, 11.9,1,1, 5.173, 10581.208, 229.750, 52645.956 20/11/18,20:18:04,08,09,1, 11.9,1,1, 5.173, 10581.232, 229.757, 52645.895 20/11/18,20:18:04,09,09,1, 11.9,1,1, 5.173, 10581.217, 229.736, 52645.909 20/11/18,20:18:04,10,09,1, 11.9,1,1, 5.173, 10581.210, 229.735, 52645.895 20/11/18,20:18:04,11,09,1, 11.9,1,1, 5.173, 10581.218, 229.781, 52645.937 20/11/18,20:18:04,12,09,1, 11.9,1,1, 5.173, 10581.231, 229.721, 52645.925 20/11/18,20:18:04,13,09,1, 11.9,1,1, 5.173, 10581.228, 229.756, 52645.925 20/11/18,20:18:04,14,09,1, 11.9,1,1, 5.173, 10581.211, 229.737, 52645.908 20/11/18,20:18:04,15,09,1, 11.9,1,1, 5.173, 10581.228, 229.757, 52645.931 20/11/18,20:18:04,16,09,1, 11.9,1,1, 5.173, 10581.211, 229.767, 52645.924 20/11/18,20:18:04,17,09,1, 11.9,1,1, 5.173, 10581.215, 229.729, 52645.915 20/11/18,20:18:04,18,09,1, 11.9,1,1, 5.173, 10581.240, 229.751, 52645.900 20/11/18,20:18:04,19,09,1, 11.9,1,1, 5.173, 10581.233, 229.750, 52645.904 20/11/18,20:18:05,00,08,1, 11.9,1,1, 5.174, 10581.225, 229.750, 52645.904 20/11/18,20:18:05,01,08,1, 11.9,1,1, 5.174, 10581.232, 229.796, 52645.911 20/11/18,20:18:05,02,08,1, 11.9,1,1, 5.174, 10581.225, 229.758, 52645.907 20/11/18,20:18:05,03,08,1, 11.9,1,1, 5.174, 10581.230, 229.767, 52645.920 20/11/18,20:18:05,04,08,1, 11.9,1,1, 5.174, 10581.213, 229.773, 52645.899 20/11/18,20:18:05,05,08,1, 11.9,1,1, 5.174, 10581.217, 229.762, 52645.920 20/11/18,20:18:05,06,08,1, 11.9,1,1, 5.174, 10581.222, 229.779, 52645.906 20/11/18,20:18:05,07,08,1, 11.9,1,1, 5.174, 10581.206, 229.764, 52645.877 20/11/18,20:18:05,08,08,1, 11.9,1,1, 5.174, 10581.238, 229.777, 52645.903 20/11/18,20:18:05,09,08,1, 11.9,1,1, 5.174, 10581.216, 229.783, 52645.950 20/11/18,20:18:05,10,08,1, 11.9,1,1, 5.174, 10581.229, 229.780, 52645.888 20/11/18,20:18:05,11,08,1, 11.9,1,1, 5.174, 10581.224, 229.787, 52645.907 20/11/18,20:18:05,12,08,1, 11.9,1,1, 5.174, 10581.215, 229.777, 52645.922 20/11/18,20:18:05,13,08,1, 11.9,1,1, 5.174, 10581.226, 229.768, 52645.908 20/11/18,20:18:05,14,08,1, 11.9,1,1, 5.174, 10581.246, 229.792, 52645.927 20/11/18,20:18:05,15,08,1, 11.9,1,1, 5.174, 10581.236, 229.781, 52645.916 20/11/18,20:18:05,16,08,1, 11.9,1,1, 5.174, 10581.238, 229.770, 52645.924 20/11/18,20:18:05,17,08,1, 11.9,1,1, 5.174, 10581.228, 229.772, 52645.901 20/11/18,20:18:05,18,08,1, 11.9,1,1, 5.174, 10581.218, 229.798, 52645.942 20/11/18,20:18:05,19,08,1, 11.9,1,1, 5.174, 10581.200, 229.769, 52645.929 20/11/18,20:18:06,00,09,1, 11.9,1,1, 5.171, 10581.200, 229.769, 52645.929 20/11/18,20:18:06,01,09,1, 11.9,1,1, 5.171, 10581.214, 229.753, 52645.942 20/11/18,20:18:06,02,09,1, 11.9,1,1, 5.171, 10581.215, 229.751, 52645.899 20/11/18,20:18:06,03,09,1, 11.9,1,1, 5.171, 10581.245, 229.768, 52645.892 20/11/18,20:18:06,04,09,1, 11.9,1,1, 5.171, 10581.224, 229.754, 52645.915 20/11/18,20:18:06,05,09,1, 11.9,1,1, 5.171, 10581.242, 229.785, 52645.927 20/11/18,20:18:06,06,09,1, 11.9,1,1, 5.171, 10581.221, 229.779, 52645.906 20/11/18,20:18:06,07,09,1, 11.9,1,1, 5.171, 10581.236, 229.775, 52645.921 20/11/18,20:18:06,08,09,1, 11.9,1,1, 5.171, 10581.247, 229.786, 52645.962 20/11/18,20:18:06,09,09,1, 11.9,1,1, 5.171, 10581.230, 229.748, 52645.951 20/11/18,20:18:06,10,09,1, 11.9,1,1, 5.171, 10581.223, 229.768, 52645.943 20/11/18,20:18:06,11,09,1, 11.9,1,1, 5.171, 10581.232, 229.772, 52645.937 20/11/18,20:18:06,12,09,1, 11.9,1,1, 5.171, 10581.236, 229.763, 52645.962 20/11/18,20:18:06,13,09,1, 11.9,1,1, 5.171, 10581.240, 229.762, 52645.940 20/11/18,20:18:06,14,09,1, 11.9,1,1, 5.171, 10581.220, 229.762, 52645.897 20/11/18,20:18:06,15,09,1, 11.9,1,1, 5.171, 10581.219, 229.780, 52645.906 20/11/18,20:18:06,16,09,1, 11.9,1,1, 5.171, 10581.220, 229.747, 52645.949 20/11/18,20:18:06,17,09,1, 11.9,1,1, 5.171, 10581.225, 229.785, 52645.921 20/11/18,20:18:06,18,09,1, 11.9,1,1, 5.171, 10581.242, 229.775, 52645.917 20/11/18,20:18:06,19,09,1, 11.9,1,1, 5.171, 10581.211, 229.756, 52645.923 20/11/18,20:18:07,00,08,1, 11.8,1,1, 5.173, 10581.208, 229.756, 52645.923 20/11/18,20:18:07,01,08,1, 11.8,1,1, 5.173, 10581.206, 229.771, 52645.891 20/11/18,20:18:07,02,08,1, 11.8,1,1, 5.173, 10581.218, 229.773, 52645.933 20/11/18,20:18:07,03,08,1, 11.8,1,1, 5.173, 10581.227, 229.775, 52645.927 20/11/18,20:18:07,04,08,1, 11.8,1,1, 5.173, 10581.219, 229.768, 52645.915 20/11/18,20:18:07,05,08,1, 11.8,1,1, 5.173, 10581.205, 229.794, 52645.920 20/11/18,20:18:07,06,08,1, 11.8,1,1, 5.173, 10581.202, 229.745, 52645.902 20/11/18,20:18:07,07,08,1, 11.8,1,1, 5.173, 10581.225, 229.769, 52645.948 20/11/18,20:18:07,08,08,1, 11.8,1,1, 5.173, 10581.219, 229.768, 52645.939 20/11/18,20:18:07,09,08,1, 11.8,1,1, 5.173, 10581.220, 229.800, 52645.907 20/11/18,20:18:07,10,08,1, 11.8,1,1, 5.173, 10581.234, 229.796, 52645.956 20/11/18,20:18:07,11,08,1, 11.8,1,1, 5.173, 10581.217, 229.774, 52645.903 20/11/18,20:18:07,12,08,1, 11.8,1,1, 5.173, 10581.197, 229.826, 52645.911 20/11/18,20:18:07,13,08,1, 11.8,1,1, 5.173, 10581.198, 229.789, 52645.920 20/11/18,20:18:07,14,08,1, 11.8,1,1, 5.173, 10581.245, 229.807, 52645.967 20/11/18,20:18:07,15,08,1, 11.8,1,1, 5.173, 10581.214, 229.785, 52645.940 20/11/18,20:18:07,16,08,1, 11.8,1,1, 5.173, 10581.220, 229.767, 52645.932 20/11/18,20:18:07,17,08,1, 11.8,1,1, 5.173, 10581.206, 229.825, 52645.929 20/11/18,20:18:07,18,08,1, 11.8,1,1, 5.173, 10581.214, 229.806, 52645.930 20/11/18,20:18:07,19,08,1, 11.8,1,1, 5.173, 10581.223, 229.830, 52645.896 20/11/18,20:18:08,00,09,1, 11.8,1,1, 5.175, 10581.217, 229.830, 52645.896 20/11/18,20:18:08,01,09,1, 11.8,1,1, 5.175, 10581.208, 229.821, 52645.942 20/11/18,20:18:08,02,09,1, 11.8,1,1, 5.175, 10581.225, 229.827, 52645.922 20/11/18,20:18:08,03,09,1, 11.8,1,1, 5.175, 10581.212, 229.812, 52645.915 20/11/18,20:18:08,04,09,1, 11.8,1,1, 5.175, 10581.184, 229.842, 52645.935 20/11/18,20:18:08,05,09,1, 11.8,1,1, 5.175, 10581.203, 229.796, 52645.951 20/11/18,20:18:08,06,09,1, 11.8,1,1, 5.175, 10581.216, 229.812, 52645.982 20/11/18,20:18:08,07,09,1, 11.8,1,1, 5.175, 10581.201, 229.835, 52645.942 20/11/18,20:18:08,08,09,1, 11.8,1,1, 5.175, 10581.226, 229.796, 52645.927 20/11/18,20:18:08,09,09,1, 11.8,1,1, 5.175, 10581.221, 229.789, 52645.924 20/11/18,20:18:08,10,09,1, 11.8,1,1, 5.175, 10581.203, 229.802, 52645.920 20/11/18,20:18:08,11,09,1, 11.8,1,1, 5.175, 10581.222, 229.811, 52645.963 20/11/18,20:18:08,12,09,1, 11.8,1,1, 5.175, 10581.217, 229.817, 52645.956 20/11/18,20:18:08,13,09,1, 11.8,1,1, 5.175, 10581.226, 229.805, 52645.924 20/11/18,20:18:08,14,09,1, 11.8,1,1, 5.175, 10581.233, 229.823, 52645.943 20/11/18,20:18:08,15,09,1, 11.8,1,1, 5.175, 10581.221, 229.802, 52645.929 20/11/18,20:18:08,16,09,1, 11.8,1,1, 5.175, 10581.238, 229.832, 52645.958 20/11/18,20:18:08,17,09,1, 11.8,1,1, 5.175, 10581.220, 229.811, 52645.954 20/11/18,20:18:08,18,09,1, 11.8,1,1, 5.175, 10581.208, 229.801, 52645.927 20/11/18,20:18:08,19,09,1, 11.8,1,1, 5.175, 10581.236, 229.828, 52645.966 20/11/18,20:18:09,00,08,1, 11.9,1,1, 5.172, 10581.234, 229.828, 52645.966 20/11/18,20:18:09,01,08,1, 11.9,1,1, 5.172, 10581.210, 229.835, 52645.967 20/11/18,20:18:09,02,08,1, 11.9,1,1, 5.172, 10581.230, 229.838, 52645.956 20/11/18,20:18:09,03,08,1, 11.9,1,1, 5.172, 10581.222, 229.819, 52645.924 20/11/18,20:18:09,04,08,1, 11.9,1,1, 5.172, 10581.216, 229.801, 52645.941 20/11/18,20:18:09,05,08,1, 11.9,1,1, 5.172, 10581.216, 229.797, 52645.946 20/11/18,20:18:09,06,08,1, 11.9,1,1, 5.172, 10581.218, 229.838, 52645.980 20/11/18,20:18:09,07,08,1, 11.9,1,1, 5.172, 10581.210, 229.822, 52645.925 20/11/18,20:18:09,08,08,1, 11.9,1,1, 5.172, 10581.206, 229.823, 52645.953 20/11/18,20:18:09,09,08,1, 11.9,1,1, 5.172, 10581.207, 229.835, 52645.969 20/11/18,20:18:09,10,08,1, 11.9,1,1, 5.172, 10581.225, 229.829, 52645.946 20/11/18,20:18:09,11,08,1, 11.9,1,1, 5.172, 10581.226, 229.810, 52645.962 20/11/18,20:18:09,12,08,1, 11.9,1,1, 5.172, 10581.185, 229.827, 52645.973 20/11/18,20:18:09,13,08,1, 11.9,1,1, 5.172, 10581.227, 229.843, 52645.974 20/11/18,20:18:09,14,08,1, 11.9,1,1, 5.172, 10581.217, 229.828, 52645.952 20/11/18,20:18:09,15,08,1, 11.9,1,1, 5.172, 10581.220, 229.816, 52645.949 20/11/18,20:18:09,16,08,1, 11.9,1,1, 5.172, 10581.217, 229.855, 52645.972 20/11/18,20:18:09,17,08,1, 11.9,1,1, 5.172, 10581.242, 229.802, 52645.921 20/11/18,20:18:09,18,08,1, 11.9,1,1, 5.172, 10581.208, 229.837, 52645.930 20/11/18,20:18:09,19,08,1, 11.9,1,1, 5.172, 10581.229, 229.827, 52645.912 20/11/18,20:18:10,00,08,1, 11.9,1,1, 5.175, 10581.225, 229.827, 52645.912 20/11/18,20:18:10,01,08,1, 11.9,1,1, 5.175, 10581.219, 229.842, 52645.957 20/11/18,20:18:10,02,08,1, 11.9,1,1, 5.175, 10581.236, 229.807, 52645.932 20/11/18,20:18:10,03,08,1, 11.9,1,1, 5.175, 10581.253, 229.836, 52645.985 20/11/18,20:18:10,04,08,1, 11.9,1,1, 5.175, 10581.242, 229.824, 52645.953 20/11/18,20:18:10,05,08,1, 11.9,1,1, 5.175, 10581.218, 229.831, 52645.934 20/11/18,20:18:10,06,08,1, 11.9,1,1, 5.175, 10581.222, 229.848, 52645.970 20/11/18,20:18:10,07,08,1, 11.9,1,1, 5.175, 10581.221, 229.844, 52645.984 20/11/18,20:18:10,08,08,1, 11.9,1,1, 5.175, 10581.251, 229.836, 52646.008 20/11/18,20:18:10,09,08,1, 11.9,1,1, 5.175, 10581.219, 229.851, 52646.042 20/11/18,20:18:10,10,08,1, 11.9,1,1, 5.175, 10581.239, 229.836, 52646.037 20/11/18,20:18:10,11,08,1, 11.9,1,1, 5.175, 10581.216, 229.855, 52646.022 20/11/18,20:18:10,12,08,1, 11.9,1,1, 5.175, 10581.234, 229.855, 52645.998 20/11/18,20:18:10,13,08,1, 11.9,1,1, 5.175, 10581.201, 229.856, 52645.988 20/11/18,20:18:10,14,08,1, 11.9,1,1, 5.175, 10581.213, 229.844, 52646.008 20/11/18,20:18:10,15,08,1, 11.9,1,1, 5.175, 10581.224, 229.831, 52646.014 20/11/18,20:18:10,16,08,1, 11.9,1,1, 5.175, 10581.230, 229.852, 52646.014 20/11/18,20:18:10,17,08,1, 11.9,1,1, 5.175, 10581.234, 229.850, 52646.011 20/11/18,20:18:10,18,08,1, 11.9,1,1, 5.175, 10581.228, 229.853, 52646.015 20/11/18,20:18:10,19,08,1, 11.9,1,1, 5.175, 10581.224, 229.865, 52646.003 20/11/18,20:18:11,00,08,1, 11.9,1,1, 5.173, 10581.217, 229.865, 52646.003 20/11/18,20:18:11,01,08,1, 11.9,1,1, 5.173, 10581.232, 229.875, 52646.051 20/11/18,20:18:11,02,08,1, 11.9,1,1, 5.173, 10581.230, 229.871, 52646.007 20/11/18,20:18:11,03,08,1, 11.9,1,1, 5.173, 10581.245, 229.877, 52646.030 20/11/18,20:18:11,04,08,1, 11.9,1,1, 5.173, 10581.220, 229.873, 52646.016 20/11/18,20:18:11,05,08,1, 11.9,1,1, 5.173, 10581.258, 229.873, 52646.011 20/11/18,20:18:11,06,08,1, 11.9,1,1, 5.173, 10581.222, 229.885, 52646.015 20/11/18,20:18:11,07,08,1, 11.9,1,1, 5.173, 10581.206, 229.893, 52645.995 20/11/18,20:18:11,08,08,1, 11.9,1,1, 5.173, 10581.204, 229.864, 52646.018 20/11/18,20:18:11,09,08,1, 11.9,1,1, 5.173, 10581.223, 229.872, 52646.068 20/11/18,20:18:11,10,08,1, 11.9,1,1, 5.173, 10581.220, 229.880, 52646.022 20/11/18,20:18:11,11,08,1, 11.9,1,1, 5.173, 10581.192, 229.871, 52646.050 20/11/18,20:18:11,12,08,1, 11.9,1,1, 5.173, 10581.208, 229.873, 52646.043 20/11/18,20:18:11,13,08,1, 11.9,1,1, 5.173, 10581.224, 229.875, 52646.022 20/11/18,20:18:11,14,08,1, 11.9,1,1, 5.173, 10581.229, 229.862, 52646.049 20/11/18,20:18:11,15,08,1, 11.9,1,1, 5.173, 10581.200, 229.852, 52646.032 20/11/18,20:18:11,16,08,1, 11.9,1,1, 5.173, 10581.214, 229.855, 52646.037 20/11/18,20:18:11,17,08,1, 11.9,1,1, 5.173, 10581.219, 229.864, 52646.029 20/11/18,20:18:11,18,08,1, 11.9,1,1, 5.173, 10581.223, 229.872, 52646.039 20/11/18,20:18:11,19,08,1, 11.9,1,1, 5.173, 10581.202, 229.878, 52646.007 20/11/18,20:18:12,00,08,1, 11.9,1,1, 5.174, 10581.200, 229.878, 52646.007 20/11/18,20:18:12,01,08,1, 11.9,1,1, 5.174, 10581.236, 229.840, 52646.009 20/11/18,20:18:12,02,08,1, 11.9,1,1, 5.174, 10581.224, 229.846, 52645.990 20/11/18,20:18:12,03,08,1, 11.9,1,1, 5.174, 10581.207, 229.862, 52646.016 20/11/18,20:18:12,04,08,1, 11.9,1,1, 5.174, 10581.214, 229.872, 52646.017 20/11/18,20:18:12,05,08,1, 11.9,1,1, 5.174, 10581.209, 229.860, 52646.042 20/11/18,20:18:12,06,08,1, 11.9,1,1, 5.174, 10581.206, 229.876, 52646.009 20/11/18,20:18:12,07,08,1, 11.9,1,1, 5.174, 10581.192, 229.885, 52646.020 20/11/18,20:18:12,08,08,1, 11.9,1,1, 5.174, 10581.191, 229.848, 52646.044 20/11/18,20:18:12,09,08,1, 11.9,1,1, 5.174, 10581.189, 229.891, 52646.003 20/11/18,20:18:12,10,08,1, 11.9,1,1, 5.174, 10581.185, 229.893, 52646.010 20/11/18,20:18:12,11,08,1, 11.9,1,1, 5.174, 10581.206, 229.885, 52645.995 20/11/18,20:18:12,12,08,1, 11.9,1,1, 5.174, 10581.197, 229.873, 52646.042 20/11/18,20:18:12,13,08,1, 11.9,1,1, 5.174, 10581.177, 229.843, 52646.008 20/11/18,20:18:12,14,08,1, 11.9,1,1, 5.174, 10581.204, 229.897, 52646.026 20/11/18,20:18:12,15,08,1, 11.9,1,1, 5.174, 10581.205, 229.884, 52646.035 20/11/18,20:18:12,16,08,1, 11.9,1,1, 5.174, 10581.210, 229.860, 52646.020 20/11/18,20:18:12,17,08,1, 11.9,1,1, 5.174, 10581.172, 229.888, 52646.000 20/11/18,20:18:12,18,08,1, 11.9,1,1, 5.174, 10581.221, 229.865, 52645.718 20/11/18,20:18:12,19,08,1, 11.9,1,1, 5.174, 10581.181, 229.883, 52645.935 20/11/18,20:18:13,00,08,1, 11.9,1,1, 5.172, 10581.175, 229.883, 52645.935 20/11/18,20:18:13,01,08,1, 11.9,1,1, 5.172, 10581.175, 229.879, 52645.985 20/11/18,20:18:13,02,08,1, 11.9,1,1, 5.172, 10581.191, 229.882, 52645.985 20/11/18,20:18:13,03,08,1, 11.9,1,1, 5.172, 10581.195, 229.883, 52646.037 20/11/18,20:18:13,04,08,1, 11.9,1,1, 5.172, 10581.207, 229.876, 52646.024 20/11/18,20:18:13,05,08,1, 11.9,1,1, 5.172, 10581.205, 229.887, 52646.012 20/11/18,20:18:13,06,08,1, 11.9,1,1, 5.172, 10581.212, 229.888, 52646.022 20/11/18,20:18:13,07,08,1, 11.9,1,1, 5.172, 10581.193, 229.890, 52646.037 20/11/18,20:18:13,08,08,1, 11.9,1,1, 5.172, 10581.190, 229.877, 52646.014 20/11/18,20:18:13,09,08,1, 11.9,1,1, 5.172, 10581.209, 229.898, 52646.051 20/11/18,20:18:13,10,08,1, 11.9,1,1, 5.172, 10581.186, 229.902, 52646.038 20/11/18,20:18:13,11,08,1, 11.9,1,1, 5.172, 10581.218, 229.900, 52646.046 20/11/18,20:18:13,12,08,1, 11.9,1,1, 5.172, 10581.211, 229.886, 52646.014 20/11/18,20:18:13,13,08,1, 11.9,1,1, 5.172, 10581.199, 229.918, 52646.026 20/11/18,20:18:13,14,08,1, 11.9,1,1, 5.172, 10581.219, 229.893, 52646.035 20/11/18,20:18:13,15,08,1, 11.9,1,1, 5.172, 10581.203, 229.910, 52646.025 20/11/18,20:18:13,16,08,1, 11.9,1,1, 5.172, 10581.188, 229.893, 52646.031 20/11/18,20:18:13,17,08,1, 11.9,1,1, 5.172, 10581.201, 229.914, 52646.049 20/11/18,20:18:13,18,08,1, 11.9,1,1, 5.172, 10581.188, 229.907, 52646.057 20/11/18,20:18:13,19,08,1, 11.9,1,1, 5.172, 10581.197, 229.886, 52646.038 20/11/18,20:18:14,00,09,1, 11.8,1,1, 5.173, 10581.192, 229.886, 52646.038 20/11/18,20:18:14,01,09,1, 11.8,1,1, 5.173, 10581.179, 229.915, 52646.051 20/11/18,20:18:14,02,09,1, 11.8,1,1, 5.173, 10581.193, 229.920, 52646.031 20/11/18,20:18:14,03,09,1, 11.8,1,1, 5.173, 10581.192, 229.889, 52646.034 20/11/18,20:18:14,04,09,1, 11.8,1,1, 5.173, 10581.163, 229.913, 52646.014 20/11/18,20:18:14,05,09,1, 11.8,1,1, 5.173, 10581.189, 229.925, 52646.022 20/11/18,20:18:14,06,09,1, 11.8,1,1, 5.173, 10581.193, 229.906, 52646.037 20/11/18,20:18:14,07,09,1, 11.8,1,1, 5.173, 10581.190, 229.918, 52646.046 20/11/18,20:18:14,08,09,1, 11.8,1,1, 5.173, 10581.192, 229.908, 52646.025 20/11/18,20:18:14,09,09,1, 11.8,1,1, 5.173, 10581.192, 229.901, 52646.033 20/11/18,20:18:14,10,09,1, 11.8,1,1, 5.173, 10581.166, 229.905, 52646.057 20/11/18,20:18:14,11,09,1, 11.8,1,1, 5.173, 10581.198, 229.930, 52646.027 20/11/18,20:18:14,12,09,1, 11.8,1,1, 5.173, 10581.211, 229.917, 52646.066 20/11/18,20:18:14,13,09,1, 11.8,1,1, 5.173, 10581.171, 229.927, 52646.044 20/11/18,20:18:14,14,09,1, 11.8,1,1, 5.173, 10581.174, 229.915, 52646.017 20/11/18,20:18:14,15,09,1, 11.8,1,1, 5.173, 10581.203, 229.917, 52646.058 20/11/18,20:18:14,16,09,1, 11.8,1,1, 5.173, 10581.133, 229.925, 52646.010 20/11/18,20:18:14,17,09,1, 11.8,1,1, 5.173, 10581.176, 229.901, 52646.059 20/11/18,20:18:14,18,09,1, 11.8,1,1, 5.173, 10581.206, 229.913, 52646.036 20/11/18,20:18:14,19,09,1, 11.8,1,1, 5.173, 10581.195, 229.913, 52646.077 20/11/18,20:18:15,00,09,1, 11.9,1,1, 5.171, 10581.192, 229.913, 52646.077 20/11/18,20:18:15,01,09,1, 11.9,1,1, 5.171, 10581.199, 229.912, 52646.040 20/11/18,20:18:15,02,09,1, 11.9,1,1, 5.171, 10581.172, 229.927, 52646.021 20/11/18,20:18:15,03,09,1, 11.9,1,1, 5.171, 10581.196, 229.943, 52646.071 20/11/18,20:18:15,04,09,1, 11.9,1,1, 5.171, 10581.196, 229.931, 52646.055 20/11/18,20:18:15,05,09,1, 11.9,1,1, 5.171, 10581.208, 229.957, 52646.028 20/11/18,20:18:15,06,09,1, 11.9,1,1, 5.171, 10581.197, 229.943, 52646.016 20/11/18,20:18:15,07,09,1, 11.9,1,1, 5.171, 10581.155, 229.934, 52645.985 20/11/18,20:18:15,08,09,1, 11.9,1,1, 5.171, 10581.181, 229.940, 52645.993 20/11/18,20:18:15,09,09,1, 11.9,1,1, 5.171, 10581.166, 229.944, 52645.982 20/11/18,20:18:15,10,09,1, 11.9,1,1, 5.171, 10581.157, 229.931, 52645.991 20/11/18,20:18:15,11,09,1, 11.9,1,1, 5.171, 10581.181, 229.940, 52646.034 20/11/18,20:18:15,12,09,1, 11.9,1,1, 5.171, 10581.170, 229.940, 52645.986 20/11/18,20:18:15,13,09,1, 11.9,1,1, 5.171, 10581.186, 229.951, 52645.985 20/11/18,20:18:15,14,09,1, 11.9,1,1, 5.171, 10581.182, 229.947, 52646.285 20/11/18,20:18:15,15,09,1, 11.9,1,1, 5.171, 10581.245, 229.925, 52646.018 20/11/18,20:18:15,16,09,1, 11.9,1,1, 5.171, 10581.195, 229.927, 52645.971 20/11/18,20:18:15,17,09,1, 11.9,1,1, 5.171, 10581.228, 229.915, 52645.992 20/11/18,20:18:15,18,09,1, 11.9,1,1, 5.171, 10581.201, 229.940, 52645.975 20/11/18,20:18:15,19,09,1, 11.9,1,1, 5.171, 10581.183, 229.924, 52645.976 20/11/18,20:18:16,00,10,1, 11.9,1,1, 5.171, 10581.175, 229.924, 52645.976 20/11/18,20:18:16,01,10,1, 11.9,1,1, 5.171, 10581.201, 229.942, 52646.051 20/11/18,20:18:16,02,10,1, 11.9,1,1, 5.171, 10581.196, 229.916, 52645.998 20/11/18,20:18:16,03,10,1, 11.9,1,1, 5.171, 10581.207, 229.943, 52646.009 20/11/18,20:18:16,04,10,1, 11.9,1,1, 5.171, 10581.187, 229.936, 52645.992 20/11/18,20:18:16,05,10,1, 11.9,1,1, 5.171, 10581.207, 229.928, 52646.014 20/11/18,20:18:16,06,10,1, 11.9,1,1, 5.171, 10581.160, 229.935, 52646.009 20/11/18,20:18:16,07,10,1, 11.9,1,1, 5.171, 10581.165, 229.925, 52645.994 20/11/18,20:18:16,08,10,1, 11.9,1,1, 5.171, 10581.189, 229.956, 52646.015 20/11/18,20:18:16,09,10,1, 11.9,1,1, 5.171, 10581.182, 229.919, 52646.029 20/11/18,20:18:16,10,10,1, 11.9,1,1, 5.171, 10581.147, 229.950, 52646.066 20/11/18,20:18:16,11,10,1, 11.9,1,1, 5.171, 10581.190, 229.937, 52646.027 20/11/18,20:18:16,12,10,1, 11.9,1,1, 5.171, 10581.181, 229.947, 52645.991 20/11/18,20:18:16,13,10,1, 11.9,1,1, 5.171, 10581.205, 229.926, 52645.991 20/11/18,20:18:16,14,10,1, 11.9,1,1, 5.171, 10581.177, 229.933, 52646.027 20/11/18,20:18:16,15,10,1, 11.9,1,1, 5.171, 10581.175, 229.959, 52646.006 20/11/18,20:18:16,16,10,1, 11.9,1,1, 5.171, 10581.168, 229.921, 52645.984 20/11/18,20:18:16,17,10,1, 11.9,1,1, 5.171, 10581.188, 229.949, 52645.842 20/11/18,20:18:16,18,10,1, 11.9,1,1, 5.171, 10581.172, 229.955, 52645.949 20/11/18,20:18:16,19,10,1, 11.9,1,1, 5.171, 10581.133, 229.946, 52645.959 20/11/18,20:18:17,00,08,1, 11.8,1,1, 5.171, 10581.125, 229.946, 52645.959 20/11/18,20:18:17,01,08,1, 11.8,1,1, 5.171, 10581.178, 229.936, 52645.992 20/11/18,20:18:17,02,08,1, 11.8,1,1, 5.171, 10581.174, 229.953, 52646.008 20/11/18,20:18:17,03,08,1, 11.8,1,1, 5.171, 10581.197, 229.947, 52645.977 20/11/18,20:18:17,04,08,1, 11.8,1,1, 5.171, 10581.198, 229.960, 52645.990 20/11/18,20:18:17,05,08,1, 11.8,1,1, 5.171, 10581.184, 229.962, 52646.005 20/11/18,20:18:17,06,08,1, 11.8,1,1, 5.171, 10581.190, 229.939, 52646.005 20/11/18,20:18:17,07,08,1, 11.8,1,1, 5.171, 10581.184, 229.978, 52646.013 20/11/18,20:18:17,08,08,1, 11.8,1,1, 5.171, 10581.147, 229.932, 52645.970 20/11/18,20:18:17,09,08,1, 11.8,1,1, 5.171, 10581.188, 229.968, 52646.023 20/11/18,20:18:17,10,08,1, 11.8,1,1, 5.171, 10581.172, 229.950, 52646.025 20/11/18,20:18:17,11,08,1, 11.8,1,1, 5.171, 10581.142, 229.947, 52645.996 20/11/18,20:18:17,12,08,1, 11.8,1,1, 5.171, 10581.163, 229.970, 52646.022 20/11/18,20:18:17,13,08,1, 11.8,1,1, 5.171, 10581.166, 229.948, 52645.985 20/11/18,20:18:17,14,08,1, 11.8,1,1, 5.171, 10581.160, 229.960, 52646.019 20/11/18,20:18:17,15,08,1, 11.8,1,1, 5.171, 10581.184, 229.971, 52645.996 20/11/18,20:18:17,16,08,1, 11.8,1,1, 5.171, 10581.160, 229.990, 52646.014 20/11/18,20:18:17,17,08,1, 11.8,1,1, 5.171, 10581.172, 229.980, 52645.974 20/11/18,20:18:17,18,08,1, 11.8,1,1, 5.171, 10581.135, 229.950, 52646.019 20/11/18,20:18:17,19,08,1, 11.8,1,1, 5.171, 10581.147, 229.998, 52646.224 20/11/18,20:18:18,00,09,1, 11.9,1,1, 5.171, 10581.142, 229.998, 52646.224 20/11/18,20:18:18,01,09,1, 11.9,1,1, 5.171, 10581.144, 229.961, 52646.030 20/11/18,20:18:18,02,09,1, 11.9,1,1, 5.171, 10581.158, 229.950, 52646.031 20/11/18,20:18:18,03,09,1, 11.9,1,1, 5.171, 10581.157, 229.938, 52646.001 20/11/18,20:18:18,04,09,1, 11.9,1,1, 5.171, 10581.184, 229.971, 52646.041 20/11/18,20:18:18,05,09,1, 11.9,1,1, 5.171, 10581.164, 229.946, 52645.988 20/11/18,20:18:18,06,09,1, 11.9,1,1, 5.171, 10581.169, 229.942, 52646.039 20/11/18,20:18:18,07,09,1, 11.9,1,1, 5.171, 10581.165, 229.974, 52646.019 20/11/18,20:18:18,08,09,1, 11.9,1,1, 5.171, 10581.178, 229.993, 52646.013 20/11/18,20:18:18,09,09,1, 11.9,1,1, 5.171, 10581.191, 229.988, 52646.048 20/11/18,20:18:18,10,09,1, 11.9,1,1, 5.171, 10581.178, 229.950, 52646.012 20/11/18,20:18:18,11,09,1, 11.9,1,1, 5.171, 10581.170, 230.001, 52646.029 20/11/18,20:18:18,12,09,1, 11.9,1,1, 5.171, 10581.160, 229.964, 52646.057 20/11/18,20:18:18,13,09,1, 11.9,1,1, 5.171, 10581.191, 229.979, 52646.043 20/11/18,20:18:18,14,09,1, 11.9,1,1, 5.171, 10581.174, 229.977, 52645.994 20/11/18,20:18:18,15,09,1, 11.9,1,1, 5.171, 10581.201, 229.954, 52645.975 20/11/18,20:18:18,16,09,1, 11.9,1,1, 5.171, 10581.201, 229.971, 52646.006 20/11/18,20:18:18,17,09,1, 11.9,1,1, 5.171, 10581.177, 229.972, 52646.005 20/11/18,20:18:18,18,09,1, 11.9,1,1, 5.171, 10581.184, 229.975, 52646.021 20/11/18,20:18:18,19,09,1, 11.9,1,1, 5.171, 10581.179, 229.965, 52645.991 20/11/18,20:18:19,00,09,1, 11.9,1,1, 5.176, 10581.175, 229.965, 52645.991 20/11/18,20:18:19,01,09,1, 11.9,1,1, 5.176, 10581.191, 229.979, 52645.994 20/11/18,20:18:19,02,09,1, 11.9,1,1, 5.176, 10581.167, 229.968, 52646.004 20/11/18,20:18:19,03,09,1, 11.9,1,1, 5.176, 10581.195, 229.998, 52646.033 20/11/18,20:18:19,04,09,1, 11.9,1,1, 5.176, 10581.167, 229.979, 52646.025 20/11/18,20:18:19,05,09,1, 11.9,1,1, 5.176, 10581.196, 229.998, 52646.010 20/11/18,20:18:19,06,09,1, 11.9,1,1, 5.176, 10581.200, 229.984, 52646.001 20/11/18,20:18:19,07,09,1, 11.9,1,1, 5.176, 10581.180, 229.990, 52646.023 20/11/18,20:18:19,08,09,1, 11.9,1,1, 5.176, 10581.177, 229.990, 52646.026 20/11/18,20:18:19,09,09,1, 11.9,1,1, 5.176, 10581.183, 229.970, 52646.021 20/11/18,20:18:19,10,09,1, 11.9,1,1, 5.176, 10581.203, 229.999, 52646.060 20/11/18,20:18:19,11,09,1, 11.9,1,1, 5.176, 10581.181, 229.981, 52646.025 20/11/18,20:18:19,12,09,1, 11.9,1,1, 5.176, 10581.179, 230.000, 52646.010 20/11/18,20:18:19,13,09,1, 11.9,1,1, 5.176, 10581.220, 230.008, 52646.034 20/11/18,20:18:19,14,09,1, 11.9,1,1, 5.176, 10581.172, 229.982, 52646.017 20/11/18,20:18:19,15,09,1, 11.9,1,1, 5.176, 10581.189, 229.995, 52646.032 20/11/18,20:18:19,16,09,1, 11.9,1,1, 5.176, 10581.189, 230.015, 52645.989 20/11/18,20:18:19,17,09,1, 11.9,1,1, 5.176, 10581.178, 230.000, 52646.020 20/11/18,20:18:19,18,09,1, 11.9,1,1, 5.176, 10581.158, 229.983, 52645.728 20/11/18,20:18:19,19,09,1, 11.9,1,1, 5.176, 10581.186, 230.031, 52646.132 20/11/18,20:18:20,00,10,1, 11.9,1,1, 5.170, 10581.183, 230.031, 52646.132 20/11/18,20:18:20,01,10,1, 11.9,1,1, 5.170, 10581.183, 230.036, 52646.020 20/11/18,20:18:20,02,10,1, 11.9,1,1, 5.170, 10581.186, 230.047, 52646.042 20/11/18,20:18:20,03,10,1, 11.9,1,1, 5.170, 10581.170, 230.009, 52646.002 20/11/18,20:18:20,04,10,1, 11.9,1,1, 5.170, 10581.169, 230.006, 52646.016 20/11/18,20:18:20,05,10,1, 11.9,1,1, 5.170, 10581.175, 229.996, 52645.948 20/11/18,20:18:20,06,10,1, 11.9,1,1, 5.170, 10581.175, 230.015, 52646.019 20/11/18,20:18:20,07,10,1, 11.9,1,1, 5.170, 10581.167, 230.006, 52645.978 20/11/18,20:18:20,08,10,1, 11.9,1,1, 5.170, 10581.165, 230.031, 52646.027 20/11/18,20:18:20,09,10,1, 11.9,1,1, 5.170, 10581.173, 230.014, 52646.058 20/11/18,20:18:20,10,10,1, 11.9,1,1, 5.170, 10581.182, 229.994, 52645.994 20/11/18,20:18:20,11,10,1, 11.9,1,1, 5.170, 10581.155, 229.994, 52646.014 20/11/18,20:18:20,12,10,1, 11.9,1,1, 5.170, 10581.148, 230.033, 52646.031 20/11/18,20:18:20,13,10,1, 11.9,1,1, 5.170, 10581.174, 230.003, 52646.001 20/11/18,20:18:20,14,10,1, 11.9,1,1, 5.170, 10581.176, 230.028, 52646.024 20/11/18,20:18:20,15,10,1, 11.9,1,1, 5.170, 10581.162, 229.991, 52646.049 20/11/18,20:18:20,16,10,1, 11.9,1,1, 5.170, 10581.165, 230.025, 52646.020 20/11/18,20:18:20,17,10,1, 11.9,1,1, 5.170, 10581.173, 230.009, 52646.000 20/11/18,20:18:20,18,10,1, 11.9,1,1, 5.170, 10581.140, 230.004, 52646.013 20/11/18,20:18:20,19,10,1, 11.9,1,1, 5.170, 10581.153, 230.022, 52646.060 20/11/18,20:18:21,00,09,1, 11.9,1,1, 5.170, 10581.150, 230.022, 52646.060 20/11/18,20:18:21,01,09,1, 11.9,1,1, 5.170, 10581.160, 230.031, 52646.049 20/11/18,20:18:21,02,09,1, 11.9,1,1, 5.170, 10581.155, 230.008, 52646.018 20/11/18,20:18:21,03,09,1, 11.9,1,1, 5.170, 10581.163, 230.023, 52646.037 20/11/18,20:18:21,04,09,1, 11.9,1,1, 5.170, 10581.169, 230.003, 52646.065 20/11/18,20:18:21,05,09,1, 11.9,1,1, 5.170, 10581.186, 229.990, 52646.049 20/11/18,20:18:21,06,09,1, 11.9,1,1, 5.170, 10581.178, 230.015, 52646.053 20/11/18,20:18:21,07,09,1, 11.9,1,1, 5.170, 10581.175, 230.006, 52646.097 20/11/18,20:18:21,08,09,1, 11.9,1,1, 5.170, 10581.182, 230.018, 52646.051 20/11/18,20:18:21,09,09,1, 11.9,1,1, 5.170, 10581.174, 230.015, 52646.036 20/11/18,20:18:21,10,09,1, 11.9,1,1, 5.170, 10581.174, 230.002, 52646.039 20/11/18,20:18:21,11,09,1, 11.9,1,1, 5.170, 10581.194, 230.031, 52646.082 20/11/18,20:18:21,12,09,1, 11.9,1,1, 5.170, 10581.202, 229.993, 52646.056 20/11/18,20:18:21,13,09,1, 11.9,1,1, 5.170, 10581.182, 230.015, 52646.043 20/11/18,20:18:21,14,09,1, 11.9,1,1, 5.170, 10581.194, 230.014, 52646.047 20/11/18,20:18:21,15,09,1, 11.9,1,1, 5.170, 10581.191, 230.003, 52646.035 20/11/18,20:18:21,16,09,1, 11.9,1,1, 5.170, 10581.179, 229.998, 52646.071 20/11/18,20:18:21,17,09,1, 11.9,1,1, 5.170, 10581.191, 230.037, 52646.084 20/11/18,20:18:21,18,09,1, 11.9,1,1, 5.170, 10581.195, 230.044, 52646.069 20/11/18,20:18:21,19,09,1, 11.9,1,1, 5.170, 10581.186, 230.039, 52646.040 20/11/18,20:18:22,00,10,1, 11.9,1,1, 5.175, 10581.183, 230.039, 52646.040 20/11/18,20:18:22,01,10,1, 11.9,1,1, 5.175, 10581.162, 230.025, 52646.035 20/11/18,20:18:22,02,10,1, 11.9,1,1, 5.175, 10581.167, 230.037, 52646.002 20/11/18,20:18:22,03,10,1, 11.9,1,1, 5.175, 10581.170, 230.046, 52646.019 20/11/18,20:18:22,04,10,1, 11.9,1,1, 5.175, 10581.168, 230.042, 52646.035 20/11/18,20:18:22,05,10,1, 11.9,1,1, 5.175, 10581.171, 230.051, 52646.035 20/11/18,20:18:22,06,10,1, 11.9,1,1, 5.175, 10581.175, 230.031, 52646.020 20/11/18,20:18:22,07,10,1, 11.9,1,1, 5.175, 10581.186, 230.056, 52646.036 20/11/18,20:18:22,08,10,1, 11.9,1,1, 5.175, 10581.166, 229.991, 52646.033 20/11/18,20:18:22,09,10,1, 11.9,1,1, 5.175, 10581.180, 230.045, 52646.053 20/11/18,20:18:22,10,10,1, 11.9,1,1, 5.175, 10581.165, 230.032, 52646.049 20/11/18,20:18:22,11,10,1, 11.9,1,1, 5.175, 10581.163, 230.033, 52646.007 20/11/18,20:18:22,12,10,1, 11.9,1,1, 5.175, 10581.159, 230.051, 52646.017 20/11/18,20:18:22,13,10,1, 11.9,1,1, 5.175, 10581.166, 230.039, 52646.026 20/11/18,20:18:22,14,10,1, 11.9,1,1, 5.175, 10581.162, 230.042, 52646.073 20/11/18,20:18:22,15,10,1, 11.9,1,1, 5.175, 10581.136, 230.054, 52646.018 20/11/18,20:18:22,16,10,1, 11.9,1,1, 5.175, 10581.164, 230.054, 52646.045 20/11/18,20:18:22,17,10,1, 11.9,1,1, 5.175, 10581.185, 230.035, 52646.040 20/11/18,20:18:22,18,10,1, 11.9,1,1, 5.175, 10581.172, 230.044, 52646.028 20/11/18,20:18:22,19,10,1, 11.9,1,1, 5.175, 10581.185, 230.057, 52646.065 20/11/18,20:18:23,00,10,1, 11.9,1,1, 5.170, 10581.183, 230.057, 52646.065 20/11/18,20:18:23,01,10,1, 11.9,1,1, 5.170, 10581.180, 230.074, 52646.089 20/11/18,20:18:23,02,10,1, 11.9,1,1, 5.170, 10581.155, 230.055, 52646.041 20/11/18,20:18:23,03,10,1, 11.9,1,1, 5.170, 10581.169, 230.055, 52646.070 20/11/18,20:18:23,04,10,1, 11.9,1,1, 5.170, 10581.166, 230.059, 52646.060 20/11/18,20:18:23,05,10,1, 11.9,1,1, 5.170, 10581.159, 230.061, 52646.054 20/11/18,20:18:23,06,10,1, 11.9,1,1, 5.170, 10581.170, 230.057, 52646.047 20/11/18,20:18:23,07,10,1, 11.9,1,1, 5.170, 10581.167, 230.021, 52646.024 20/11/18,20:18:23,08,10,1, 11.9,1,1, 5.170, 10581.159, 230.054, 52646.040 20/11/18,20:18:23,09,10,1, 11.9,1,1, 5.170, 10581.165, 230.047, 52646.016 20/11/18,20:18:23,10,10,1, 11.9,1,1, 5.170, 10581.168, 230.041, 52646.014 20/11/18,20:18:23,11,10,1, 11.9,1,1, 5.170, 10581.154, 230.036, 52646.035 20/11/18,20:18:23,12,10,1, 11.9,1,1, 5.170, 10581.170, 230.024, 52646.024 20/11/18,20:18:23,13,10,1, 11.9,1,1, 5.170, 10581.167, 230.036, 52646.044 20/11/18,20:18:23,14,10,1, 11.9,1,1, 5.170, 10581.171, 230.023, 52646.031 20/11/18,20:18:23,15,10,1, 11.9,1,1, 5.170, 10581.171, 230.039, 52646.035 20/11/18,20:18:23,16,10,1, 11.9,1,1, 5.170, 10581.161, 230.039, 52646.008 20/11/18,20:18:23,17,10,1, 11.9,1,1, 5.170, 10581.156, 230.058, 52646.066 20/11/18,20:18:23,18,10,1, 11.9,1,1, 5.170, 10581.180, 230.056, 52646.054 20/11/18,20:18:23,19,10,1, 11.9,1,1, 5.170, 10581.163, 230.042, 52645.767 20/11/18,20:18:24,00,09,1, 11.8,1,1, 5.172, 10581.158, 230.042, 52645.767 20/11/18,20:18:24,01,09,1, 11.8,1,1, 5.172, 10581.124, 230.038, 52646.033 20/11/18,20:18:24,02,09,1, 11.8,1,1, 5.172, 10581.134, 230.082, 52646.045 20/11/18,20:18:24,03,09,1, 11.8,1,1, 5.172, 10581.146, 230.064, 52646.040 20/11/18,20:18:24,04,09,1, 11.8,1,1, 5.172, 10581.137, 230.055, 52646.011 20/11/18,20:18:24,05,09,1, 11.8,1,1, 5.172, 10581.152, 230.064, 52646.026 20/11/18,20:18:24,06,09,1, 11.8,1,1, 5.172, 10581.128, 230.023, 52645.915 20/11/18,20:18:24,07,09,1, 11.8,1,1, 5.172, 10581.159, 230.068, 52646.103 20/11/18,20:18:24,08,09,1, 11.8,1,1, 5.172, 10581.182, 230.057, 52646.072 20/11/18,20:18:24,09,09,1, 11.8,1,1, 5.172, 10581.184, 230.046, 52646.072 20/11/18,20:18:24,10,09,1, 11.8,1,1, 5.172, 10581.160, 230.055, 52646.062 20/11/18,20:18:24,11,09,1, 11.8,1,1, 5.172, 10581.154, 230.067, 52646.026 20/11/18,20:18:24,12,09,1, 11.8,1,1, 5.172, 10581.149, 230.043, 52646.044 20/11/18,20:18:24,13,09,1, 11.8,1,1, 5.172, 10581.148, 230.078, 52646.053 20/11/18,20:18:24,14,09,1, 11.8,1,1, 5.172, 10581.139, 230.063, 52646.060 20/11/18,20:18:24,15,09,1, 11.8,1,1, 5.172, 10581.127, 230.045, 52646.018 20/11/18,20:18:24,16,09,1, 11.8,1,1, 5.172, 10581.117, 230.060, 52646.022 20/11/18,20:18:24,17,09,1, 11.8,1,1, 5.172, 10581.122, 230.041, 52646.010 20/11/18,20:18:24,18,09,1, 11.8,1,1, 5.172, 10581.138, 230.051, 52646.036 20/11/18,20:18:24,19,09,1, 11.8,1,1, 5.172, 10581.144, 230.055, 52646.048 20/11/18,20:18:25,00,08,1, 11.9,1,1, 5.175, 10581.142, 230.055, 52646.048 20/11/18,20:18:25,01,08,1, 11.9,1,1, 5.175, 10581.142, 230.076, 52646.066 20/11/18,20:18:25,02,08,1, 11.9,1,1, 5.175, 10581.142, 230.024, 52646.015 20/11/18,20:18:25,03,08,1, 11.9,1,1, 5.175, 10581.151, 230.076, 52646.045 20/11/18,20:18:25,04,08,1, 11.9,1,1, 5.175, 10581.131, 230.039, 52646.024 20/11/18,20:18:25,05,08,1, 11.9,1,1, 5.175, 10581.119, 230.038, 52646.027 20/11/18,20:18:25,06,08,1, 11.9,1,1, 5.175, 10581.147, 230.065, 52646.063 20/11/18,20:18:25,07,08,1, 11.9,1,1, 5.175, 10581.143, 230.028, 52646.022 20/11/18,20:18:25,08,08,1, 11.9,1,1, 5.175, 10581.166, 230.068, 52646.027 20/11/18,20:18:25,09,08,1, 11.9,1,1, 5.175, 10581.144, 230.056, 52646.042 20/11/18,20:18:25,10,08,1, 11.9,1,1, 5.175, 10581.169, 230.078, 52646.051 20/11/18,20:18:25,11,08,1, 11.9,1,1, 5.175, 10581.156, 230.044, 52646.038 20/11/18,20:18:25,12,08,1, 11.9,1,1, 5.175, 10581.146, 230.061, 52646.043 20/11/18,20:18:25,13,08,1, 11.9,1,1, 5.175, 10581.139, 230.070, 52646.007 20/11/18,20:18:25,14,08,1, 11.9,1,1, 5.175, 10581.132, 230.059, 52645.979 20/11/18,20:18:25,15,08,1, 11.9,1,1, 5.175, 10581.143, 230.084, 52646.053 20/11/18,20:18:25,16,08,1, 11.9,1,1, 5.175, 10581.154, 230.076, 52646.056 20/11/18,20:18:25,17,08,1, 11.9,1,1, 5.175, 10581.116, 230.086, 52646.016 20/11/18,20:18:25,18,08,1, 11.9,1,1, 5.175, 10581.132, 230.065, 52645.970 20/11/18,20:18:25,19,08,1, 11.9,1,1, 5.175, 10581.122, 230.083, 52646.028 20/11/18,20:18:26,00,08,1, 11.8,1,1, 5.172, 10581.117, 230.083, 52646.028 20/11/18,20:18:26,01,08,1, 11.8,1,1, 5.172, 10581.138, 230.079, 52646.017 20/11/18,20:18:26,02,08,1, 11.8,1,1, 5.172, 10581.134, 230.065, 52646.044 20/11/18,20:18:26,03,08,1, 11.8,1,1, 5.172, 10581.122, 230.029, 52646.020 20/11/18,20:18:26,04,08,1, 11.8,1,1, 5.172, 10581.135, 230.062, 52646.064 20/11/18,20:18:26,05,08,1, 11.8,1,1, 5.172, 10581.133, 230.035, 52646.040 20/11/18,20:18:26,06,08,1, 11.8,1,1, 5.172, 10581.166, 230.064, 52646.021 20/11/18,20:18:26,07,08,1, 11.8,1,1, 5.172, 10581.101, 230.029, 52645.785 20/11/18,20:18:26,08,08,1, 11.8,1,1, 5.172, 10581.131, 230.099, 52646.066 20/11/18,20:18:26,09,08,1, 11.8,1,1, 5.172, 10581.132, 230.103, 52646.090 20/11/18,20:18:26,10,08,1, 11.8,1,1, 5.172, 10581.116, 230.095, 52646.035 20/11/18,20:18:26,11,08,1, 11.8,1,1, 5.172, 10581.119, 230.079, 52646.022 20/11/18,20:18:26,12,08,1, 11.8,1,1, 5.172, 10581.132, 230.071, 52646.032 20/11/18,20:18:26,13,08,1, 11.8,1,1, 5.172, 10581.127, 230.076, 52646.056 20/11/18,20:18:26,14,08,1, 11.8,1,1, 5.172, 10581.133, 230.069, 52646.051 20/11/18,20:18:26,15,08,1, 11.8,1,1, 5.172, 10581.121, 230.080, 52646.047 20/11/18,20:18:26,16,08,1, 11.8,1,1, 5.172, 10581.115, 230.073, 52646.049 20/11/18,20:18:26,17,08,1, 11.8,1,1, 5.172, 10581.149, 230.105, 52646.064 20/11/18,20:18:26,18,08,1, 11.8,1,1, 5.172, 10581.140, 230.083, 52646.064 20/11/18,20:18:26,19,08,1, 11.8,1,1, 5.172, 10581.131, 230.093, 52646.023 20/11/18,20:18:27,00,08,1, 11.9,1,1, 5.167, 10581.125, 230.093, 52646.023 20/11/18,20:18:27,01,08,1, 11.9,1,1, 5.167, 10581.126, 230.093, 52646.036 20/11/18,20:18:27,02,08,1, 11.9,1,1, 5.167, 10581.104, 230.098, 52646.038 20/11/18,20:18:27,03,08,1, 11.9,1,1, 5.167, 10581.124, 230.097, 52646.063 20/11/18,20:18:27,04,08,1, 11.9,1,1, 5.167, 10581.128, 230.087, 52646.047 20/11/18,20:18:27,05,08,1, 11.9,1,1, 5.167, 10581.125, 230.098, 52646.087 20/11/18,20:18:27,06,08,1, 11.9,1,1, 5.167, 10581.119, 230.060, 52646.055 20/11/18,20:18:27,07,08,1, 11.9,1,1, 5.167, 10581.129, 230.072, 52646.066 20/11/18,20:18:27,08,08,1, 11.9,1,1, 5.167, 10581.108, 230.068, 52646.027 20/11/18,20:18:27,09,08,1, 11.9,1,1, 5.167, 10581.121, 230.099, 52646.091 20/11/18,20:18:27,10,08,1, 11.9,1,1, 5.167, 10581.117, 230.102, 52646.083 20/11/18,20:18:27,11,08,1, 11.9,1,1, 5.167, 10581.113, 230.075, 52646.070 20/11/18,20:18:27,12,08,1, 11.9,1,1, 5.167, 10581.126, 230.077, 52646.074 20/11/18,20:18:27,13,08,1, 11.9,1,1, 5.167, 10581.099, 230.065, 52646.047 20/11/18,20:18:27,14,08,1, 11.9,1,1, 5.167, 10581.098, 230.093, 52646.048 20/11/18,20:18:27,15,08,1, 11.9,1,1, 5.167, 10581.088, 230.077, 52646.038 20/11/18,20:18:27,16,08,1, 11.9,1,1, 5.167, 10581.114, 230.114, 52646.055 20/11/18,20:18:27,17,08,1, 11.9,1,1, 5.167, 10581.121, 230.091, 52646.078 20/11/18,20:18:27,18,08,1, 11.9,1,1, 5.167, 10581.107, 230.087, 52646.054 20/11/18,20:18:27,19,08,1, 11.9,1,1, 5.167, 10581.109, 230.109, 52646.049 20/11/18,20:18:28,00,08,1, 11.8,1,1, 5.167, 10581.108, 230.109, 52646.049 20/11/18,20:18:28,01,08,1, 11.8,1,1, 5.167, 10581.132, 230.119, 52646.041 20/11/18,20:18:28,02,08,1, 11.8,1,1, 5.167, 10581.094, 230.099, 52646.003 20/11/18,20:18:28,03,08,1, 11.8,1,1, 5.167, 10581.088, 230.116, 52646.194 20/11/18,20:18:28,04,08,1, 11.8,1,1, 5.167, 10581.145, 230.111, 52646.201 20/11/18,20:18:28,05,08,1, 11.8,1,1, 5.167, 10581.100, 230.099, 52646.034 20/11/18,20:18:28,06,08,1, 11.8,1,1, 5.167, 10581.113, 230.109, 52646.042 20/11/18,20:18:28,07,08,1, 11.8,1,1, 5.167, 10581.108, 230.087, 52646.045 20/11/18,20:18:28,08,08,1, 11.8,1,1, 5.167, 10581.107, 230.106, 52646.055 20/11/18,20:18:28,09,08,1, 11.8,1,1, 5.167, 10581.091, 230.106, 52646.061 20/11/18,20:18:28,10,08,1, 11.8,1,1, 5.167, 10581.101, 230.093, 52646.059 20/11/18,20:18:28,11,08,1, 11.8,1,1, 5.167, 10581.114, 230.117, 52646.012 20/11/18,20:18:28,12,08,1, 11.8,1,1, 5.167, 10581.107, 230.106, 52646.062 20/11/18,20:18:28,13,08,1, 11.8,1,1, 5.167, 10581.098, 230.104, 52646.041 20/11/18,20:18:28,14,08,1, 11.8,1,1, 5.167, 10581.109, 230.087, 52646.070 20/11/18,20:18:28,15,08,1, 11.8,1,1, 5.167, 10581.104, 230.094, 52646.086 20/11/18,20:18:28,16,08,1, 11.8,1,1, 5.167, 10581.106, 230.067, 52646.035 20/11/18,20:18:28,17,08,1, 11.8,1,1, 5.167, 10581.082, 230.069, 52645.978 20/11/18,20:18:28,18,08,1, 11.8,1,1, 5.167, 10581.101, 230.095, 52645.998 20/11/18,20:18:28,19,08,1, 11.8,1,1, 5.167, 10581.088, 230.116, 52646.053 20/11/18,20:18:29,00,08,1, 11.9,1,1, 5.169, 10581.083, 230.116, 52646.053 20/11/18,20:18:29,01,08,1, 11.9,1,1, 5.169, 10581.094, 230.088, 52646.063 20/11/18,20:18:29,02,08,1, 11.9,1,1, 5.169, 10581.082, 230.100, 52646.058 20/11/18,20:18:29,03,08,1, 11.9,1,1, 5.169, 10581.081, 230.097, 52646.044 20/11/18,20:18:29,04,08,1, 11.9,1,1, 5.169, 10581.102, 230.120, 52646.086 20/11/18,20:18:29,05,08,1, 11.9,1,1, 5.169, 10581.080, 230.101, 52646.035 20/11/18,20:18:29,06,08,1, 11.9,1,1, 5.169, 10581.094, 230.115, 52646.112 20/11/18,20:18:29,07,08,1, 11.9,1,1, 5.169, 10581.095, 230.098, 52646.047 20/11/18,20:18:29,08,08,1, 11.9,1,1, 5.169, 10581.093, 230.127, 52646.076 20/11/18,20:18:29,09,08,1, 11.9,1,1, 5.169, 10581.107, 230.102, 52646.078 20/11/18,20:18:29,10,08,1, 11.9,1,1, 5.169, 10581.097, 230.132, 52646.063 20/11/18,20:18:29,11,08,1, 11.9,1,1, 5.169, 10581.077, 230.132, 52646.045 20/11/18,20:18:29,12,08,1, 11.9,1,1, 5.169, 10581.083, 230.070, 52646.017 20/11/18,20:18:29,13,08,1, 11.9,1,1, 5.169, 10581.097, 230.116, 52646.056 20/11/18,20:18:29,14,08,1, 11.9,1,1, 5.169, 10581.056, 230.081, 52646.049 20/11/18,20:18:29,15,08,1, 11.9,1,1, 5.169, 10581.111, 230.122, 52646.070 20/11/18,20:18:29,16,08,1, 11.9,1,1, 5.169, 10581.104, 230.093, 52646.059 20/11/18,20:18:29,17,08,1, 11.9,1,1, 5.169, 10581.094, 230.093, 52646.038 20/11/18,20:18:29,18,08,1, 11.9,1,1, 5.169, 10581.085, 230.110, 52646.058 20/11/18,20:18:29,19,08,1, 11.9,1,1, 5.169, 10581.087, 230.094, 52646.046 20/11/18,20:18:30,00,08,1, 11.9,1,1, 5.170, 10581.083, 230.094, 52646.046 20/11/18,20:18:30,01,08,1, 11.9,1,1, 5.170, 10581.091, 230.106, 52646.063 20/11/18,20:18:30,02,08,1, 11.9,1,1, 5.170, 10581.089, 230.117, 52646.046 20/11/18,20:18:30,03,08,1, 11.9,1,1, 5.170, 10581.090, 230.108, 52646.084 20/11/18,20:18:30,04,08,1, 11.9,1,1, 5.170, 10581.092, 230.135, 52646.027 20/11/18,20:18:30,05,08,1, 11.9,1,1, 5.170, 10581.092, 230.110, 52646.045 20/11/18,20:18:30,06,08,1, 11.9,1,1, 5.170, 10581.078, 230.098, 52646.043 20/11/18,20:18:30,07,08,1, 11.9,1,1, 5.170, 10581.097, 230.121, 52646.045 20/11/18,20:18:30,08,08,1, 11.9,1,1, 5.170, 10581.102, 230.110, 52646.058 20/11/18,20:18:30,09,08,1, 11.9,1,1, 5.170, 10581.078, 230.107, 52646.054 20/11/18,20:18:30,10,08,1, 11.9,1,1, 5.170, 10581.035, 230.140, 52646.256 20/11/18,20:18:30,11,08,1, 11.9,1,1, 5.170, 10581.090, 230.131, 52646.172 20/11/18,20:18:30,12,08,1, 11.9,1,1, 5.170, 10581.064, 230.109, 52646.103 20/11/18,20:18:30,13,08,1, 11.9,1,1, 5.170, 10581.103, 230.100, 52646.088 20/11/18,20:18:30,14,08,1, 11.9,1,1, 5.170, 10581.086, 230.123, 52646.103 20/11/18,20:18:30,15,08,1, 11.9,1,1, 5.170, 10581.072, 230.116, 52646.076 20/11/18,20:18:30,16,08,1, 11.9,1,1, 5.170, 10581.068, 230.126, 52646.073 20/11/18,20:18:30,17,08,1, 11.9,1,1, 5.170, 10581.069, 230.115, 52646.059 20/11/18,20:18:30,18,08,1, 11.9,1,1, 5.170, 10581.057, 230.128, 52646.082 20/11/18,20:18:30,19,08,1, 11.9,1,1, 5.170, 10581.063, 230.119, 52646.072 20/11/18,20:18:31,00,08,1, 11.8,1,1, 5.173, 10581.058, 230.119, 52646.072 20/11/18,20:18:31,01,08,1, 11.8,1,1, 5.173, 10581.064, 230.121, 52646.067 20/11/18,20:18:31,02,08,1, 11.8,1,1, 5.173, 10581.067, 230.118, 52646.080 20/11/18,20:18:31,03,08,1, 11.8,1,1, 5.173, 10581.091, 230.145, 52646.153 20/11/18,20:18:31,04,08,1, 11.8,1,1, 5.173, 10581.041, 230.113, 52645.996 20/11/18,20:18:31,05,08,1, 11.8,1,1, 5.173, 10581.067, 230.124, 52646.042 20/11/18,20:18:31,06,08,1, 11.8,1,1, 5.173, 10581.066, 230.112, 52646.058 20/11/18,20:18:31,07,08,1, 11.8,1,1, 5.173, 10581.061, 230.131, 52646.031 20/11/18,20:18:31,08,08,1, 11.8,1,1, 5.173, 10581.056, 230.131, 52646.045 20/11/18,20:18:31,09,08,1, 11.8,1,1, 5.173, 10581.028, 230.128, 52645.931 20/11/18,20:18:31,10,08,1, 11.8,1,1, 5.173, 10581.114, 230.124, 52646.109 20/11/18,20:18:31,11,08,1, 11.8,1,1, 5.173, 10581.057, 230.099, 52645.998 20/11/18,20:18:31,12,08,1, 11.8,1,1, 5.173, 10581.077, 230.121, 52646.054 20/11/18,20:18:31,13,08,1, 11.8,1,1, 5.173, 10581.069, 230.114, 52646.045 20/11/18,20:18:31,14,08,1, 11.8,1,1, 5.173, 10581.057, 230.120, 52646.050 20/11/18,20:18:31,15,08,1, 11.8,1,1, 5.173, 10581.056, 230.132, 52646.069 20/11/18,20:18:31,16,08,1, 11.8,1,1, 5.173, 10581.072, 230.165, 52646.078 20/11/18,20:18:31,17,08,1, 11.8,1,1, 5.173, 10581.064, 230.132, 52646.056 20/11/18,20:18:31,18,08,1, 11.8,1,1, 5.173, 10581.060, 230.137, 52646.034 20/11/18,20:18:31,19,08,1, 11.8,1,1, 5.173, 10581.081, 230.130, 52646.035 20/11/18,20:18:32,00,08,1, 11.8,1,1, 5.167, 10581.075, 230.130, 52646.035 20/11/18,20:18:32,01,08,1, 11.8,1,1, 5.167, 10581.095, 230.138, 52646.058 20/11/18,20:18:32,02,08,1, 11.8,1,1, 5.167, 10581.095, 230.109, 52646.044 20/11/18,20:18:32,03,08,1, 11.8,1,1, 5.167, 10581.062, 230.144, 52646.069 20/11/18,20:18:32,04,08,1, 11.8,1,1, 5.167, 10581.084, 230.123, 52646.062 20/11/18,20:18:32,05,08,1, 11.8,1,1, 5.167, 10581.079, 230.121, 52646.072 20/11/18,20:18:32,06,08,1, 11.8,1,1, 5.167, 10581.061, 230.121, 52646.045 20/11/18,20:18:32,07,08,1, 11.8,1,1, 5.167, 10581.080, 230.125, 52646.070 20/11/18,20:18:32,08,08,1, 11.8,1,1, 5.167, 10581.068, 230.132, 52646.064 20/11/18,20:18:32,09,08,1, 11.8,1,1, 5.167, 10581.055, 230.129, 52646.067 20/11/18,20:18:32,10,08,1, 11.8,1,1, 5.167, 10581.059, 230.144, 52646.084 20/11/18,20:18:32,11,08,1, 11.8,1,1, 5.167, 10581.068, 230.122, 52646.073 20/11/18,20:18:32,12,08,1, 11.8,1,1, 5.167, 10581.075, 230.135, 52646.081 20/11/18,20:18:32,13,08,1, 11.8,1,1, 5.167, 10581.077, 230.119, 52646.104 20/11/18,20:18:32,14,08,1, 11.8,1,1, 5.167, 10581.076, 230.134, 52646.068 20/11/18,20:18:32,15,08,1, 11.8,1,1, 5.167, 10581.078, 230.135, 52646.073 20/11/18,20:18:32,16,08,1, 11.8,1,1, 5.167, 10581.066, 230.131, 52646.019 20/11/18,20:18:32,17,08,1, 11.8,1,1, 5.167, 10581.058, 230.140, 52646.059 20/11/18,20:18:32,18,08,1, 11.8,1,1, 5.167, 10581.051, 230.137, 52646.070 20/11/18,20:18:32,19,08,1, 11.8,1,1, 5.167, 10581.055, 230.144, 52646.062 20/11/18,20:18:33,00,08,1, 11.9,1,1, 5.169, 10581.050, 230.144, 52646.062 20/11/18,20:18:33,01,08,1, 11.9,1,1, 5.169, 10581.051, 230.132, 52646.111 20/11/18,20:18:33,02,08,1, 11.9,1,1, 5.169, 10581.071, 230.138, 52646.077 20/11/18,20:18:33,03,08,1, 11.9,1,1, 5.169, 10581.074, 230.142, 52646.100 20/11/18,20:18:33,04,08,1, 11.9,1,1, 5.169, 10581.066, 230.140, 52646.071 20/11/18,20:18:33,05,08,1, 11.9,1,1, 5.169, 10581.061, 230.113, 52646.072 20/11/18,20:18:33,06,08,1, 11.9,1,1, 5.169, 10581.077, 230.158, 52646.112 20/11/18,20:18:33,07,08,1, 11.9,1,1, 5.169, 10581.081, 230.150, 52646.076 20/11/18,20:18:33,08,08,1, 11.9,1,1, 5.169, 10581.068, 230.153, 52646.088 20/11/18,20:18:33,09,08,1, 11.9,1,1, 5.169, 10581.069, 230.154, 52646.059 20/11/18,20:18:33,10,08,1, 11.9,1,1, 5.169, 10581.066, 230.144, 52646.048 20/11/18,20:18:33,11,08,1, 11.9,1,1, 5.169, 10581.043, 230.167, 52646.119 20/11/18,20:18:33,12,08,1, 11.9,1,1, 5.169, 10581.047, 230.133, 52646.066 20/11/18,20:18:33,13,08,1, 11.9,1,1, 5.169, 10581.080, 230.146, 52646.093 20/11/18,20:18:33,14,08,1, 11.9,1,1, 5.169, 10581.034, 230.147, 52646.086 20/11/18,20:18:33,15,08,1, 11.9,1,1, 5.169, 10581.047, 230.186, 52646.092 20/11/18,20:18:33,16,08,1, 11.9,1,1, 5.169, 10581.067, 230.131, 52646.096 20/11/18,20:18:33,17,08,1, 11.9,1,1, 5.169, 10581.062, 230.151, 52646.115 20/11/18,20:18:33,18,08,1, 11.9,1,1, 5.169, 10581.054, 230.153, 52646.062 20/11/18,20:18:33,19,08,1, 11.9,1,1, 5.169, 10581.056, 230.140, 52646.053 20/11/18,20:18:34,00,09,1, 11.8,1,1, 5.168, 10581.050, 230.140, 52646.053 20/11/18,20:18:34,01,09,1, 11.8,1,1, 5.168, 10581.066, 230.145, 52646.034 20/11/18,20:18:34,02,09,1, 11.8,1,1, 5.168, 10581.067, 230.158, 52646.094 20/11/18,20:18:34,03,09,1, 11.8,1,1, 5.168, 10581.036, 230.164, 52646.060 20/11/18,20:18:34,04,09,1, 11.8,1,1, 5.168, 10581.049, 230.170, 52646.094 20/11/18,20:18:34,05,09,1, 11.8,1,1, 5.168, 10581.066, 230.164, 52646.087 20/11/18,20:18:34,06,09,1, 11.8,1,1, 5.168, 10581.063, 230.175, 52646.093 20/11/18,20:18:34,07,09,1, 11.8,1,1, 5.168, 10581.074, 230.190, 52646.117 20/11/18,20:18:34,08,09,1, 11.8,1,1, 5.168, 10581.058, 230.151, 52646.064 20/11/18,20:18:34,09,09,1, 11.8,1,1, 5.168, 10581.037, 230.161, 52646.077 20/11/18,20:18:34,10,09,1, 11.8,1,1, 5.168, 10581.060, 230.141, 52646.055 20/11/18,20:18:34,11,09,1, 11.8,1,1, 5.168, 10581.042, 230.180, 52646.120 20/11/18,20:18:34,12,09,1, 11.8,1,1, 5.168, 10581.039, 230.167, 52646.072 20/11/18,20:18:34,13,09,1, 11.8,1,1, 5.168, 10581.058, 230.169, 52646.090 20/11/18,20:18:34,14,09,1, 11.8,1,1, 5.168, 10581.053, 230.193, 52646.093 20/11/18,20:18:34,15,09,1, 11.8,1,1, 5.168, 10581.045, 230.151, 52646.099 20/11/18,20:18:34,16,09,1, 11.8,1,1, 5.168, 10581.069, 230.152, 52646.107 20/11/18,20:18:34,17,09,1, 11.8,1,1, 5.168, 10581.052, 230.158, 52646.027 20/11/18,20:18:34,18,09,1, 11.8,1,1, 5.168, 10581.048, 230.185, 52646.079 20/11/18,20:18:34,19,09,1, 11.8,1,1, 5.168, 10581.057, 230.172, 52646.090 20/11/18,20:18:35,00,09,1, 11.9,1,1, 5.169, 10581.050, 230.172, 52646.090 20/11/18,20:18:35,01,09,1, 11.9,1,1, 5.169, 10581.072, 230.162, 52646.069 20/11/18,20:18:35,02,09,1, 11.9,1,1, 5.169, 10581.046, 230.175, 52646.078 20/11/18,20:18:35,03,09,1, 11.9,1,1, 5.169, 10581.048, 230.173, 52646.068 20/11/18,20:18:35,04,09,1, 11.9,1,1, 5.169, 10581.041, 230.174, 52646.069 20/11/18,20:18:35,05,09,1, 11.9,1,1, 5.169, 10581.060, 230.186, 52646.098 20/11/18,20:18:35,06,09,1, 11.9,1,1, 5.169, 10581.045, 230.167, 52646.045 20/11/18,20:18:35,07,09,1, 11.9,1,1, 5.169, 10581.055, 230.195, 52646.058 20/11/18,20:18:35,08,09,1, 11.9,1,1, 5.169, 10581.033, 230.171, 52646.064 20/11/18,20:18:35,09,09,1, 11.9,1,1, 5.169, 10581.057, 230.220, 52646.065 20/11/18,20:18:35,10,09,1, 11.9,1,1, 5.169, 10581.051, 230.184, 52646.034 20/11/18,20:18:35,11,09,1, 11.9,1,1, 5.169, 10581.039, 230.190, 52646.047 20/11/18,20:18:35,12,09,1, 11.9,1,1, 5.169, 10581.034, 230.197, 52646.066 20/11/18,20:18:35,13,09,1, 11.9,1,1, 5.169, 10581.042, 230.177, 52646.032 20/11/18,20:18:35,14,09,1, 11.9,1,1, 5.169, 10581.051, 230.205, 52646.066 20/11/18,20:18:35,15,09,1, 11.9,1,1, 5.169, 10581.032, 230.152, 52646.056 20/11/18,20:18:35,16,09,1, 11.9,1,1, 5.169, 10581.067, 230.187, 52646.058 20/11/18,20:18:35,17,09,1, 11.9,1,1, 5.169, 10581.043, 230.146, 52646.053 20/11/18,20:18:35,18,09,1, 11.9,1,1, 5.169, 10581.048, 230.194, 52646.087 20/11/18,20:18:35,19,09,1, 11.9,1,1, 5.169, 10581.056, 230.165, 52646.026 20/11/18,20:18:36,00,08,1, 11.9,1,1, 5.164, 10581.050, 230.165, 52646.026 20/11/18,20:18:36,01,08,1, 11.9,1,1, 5.164, 10581.057, 230.182, 52646.091 20/11/18,20:18:36,02,08,1, 11.9,1,1, 5.164, 10581.042, 230.189, 52646.038 20/11/18,20:18:36,03,08,1, 11.9,1,1, 5.164, 10581.059, 230.166, 52646.044 20/11/18,20:18:36,04,08,1, 11.9,1,1, 5.164, 10581.052, 230.166, 52646.048 20/11/18,20:18:36,05,08,1, 11.9,1,1, 5.164, 10581.056, 230.198, 52646.065 20/11/18,20:18:36,06,08,1, 11.9,1,1, 5.164, 10581.018, 230.170, 52646.053 20/11/18,20:18:36,07,08,1, 11.9,1,1, 5.164, 10581.053, 230.190, 52646.074 20/11/18,20:18:36,08,08,1, 11.9,1,1, 5.164, 10581.052, 230.205, 52646.039 20/11/18,20:18:36,09,08,1, 11.9,1,1, 5.164, 10581.064, 230.195, 52646.034 20/11/18,20:18:36,10,08,1, 11.9,1,1, 5.164, 10581.070, 230.221, 52646.082 20/11/18,20:18:36,11,08,1, 11.9,1,1, 5.164, 10581.057, 230.200, 52646.051 20/11/18,20:18:36,12,08,1, 11.9,1,1, 5.164, 10581.068, 230.223, 52646.077 20/11/18,20:18:36,13,08,1, 11.9,1,1, 5.164, 10581.048, 230.180, 52646.019 20/11/18,20:18:36,14,08,1, 11.9,1,1, 5.164, 10581.036, 230.198, 52646.062 20/11/18,20:18:36,15,08,1, 11.9,1,1, 5.164, 10581.038, 230.194, 52646.079 20/11/18,20:18:36,16,08,1, 11.9,1,1, 5.164, 10581.018, 230.200, 52646.099 20/11/18,20:18:36,17,08,1, 11.9,1,1, 5.164, 10581.046, 230.196, 52646.088 20/11/18,20:18:36,18,08,1, 11.9,1,1, 5.164, 10581.043, 230.201, 52646.072 20/11/18,20:18:36,19,08,1, 11.9,1,1, 5.164, 10581.055, 230.200, 52646.075 20/11/18,20:18:37,00,09,1, 11.8,1,1, 5.169, 10581.050, 230.200, 52646.075 20/11/18,20:18:37,01,09,1, 11.8,1,1, 5.169, 10581.060, 230.207, 52646.081 20/11/18,20:18:37,02,09,1, 11.8,1,1, 5.169, 10581.036, 230.202, 52646.062 20/11/18,20:18:37,03,09,1, 11.8,1,1, 5.169, 10581.052, 230.226, 52646.079 20/11/18,20:18:37,04,09,1, 11.8,1,1, 5.169, 10581.049, 230.211, 52646.081 20/11/18,20:18:37,05,09,1, 11.8,1,1, 5.169, 10581.051, 230.233, 52646.123 20/11/18,20:18:37,06,09,1, 11.8,1,1, 5.169, 10581.048, 230.223, 52646.093 20/11/18,20:18:37,07,09,1, 11.8,1,1, 5.169, 10581.030, 230.212, 52646.010 20/11/18,20:18:37,08,09,1, 11.8,1,1, 5.169, 10581.036, 230.216, 52646.059 20/11/18,20:18:37,09,09,1, 11.8,1,1, 5.169, 10581.048, 230.220, 52646.038 20/11/18,20:18:37,10,09,1, 11.8,1,1, 5.169, 10581.040, 230.209, 52646.069 20/11/18,20:18:37,11,09,1, 11.8,1,1, 5.169, 10581.022, 230.211, 52646.029 20/11/18,20:18:37,12,09,1, 11.8,1,1, 5.169, 10581.061, 230.235, 52646.078 20/11/18,20:18:37,13,09,1, 11.8,1,1, 5.169, 10581.054, 230.211, 52646.052 20/11/18,20:18:37,14,09,1, 11.8,1,1, 5.169, 10581.042, 230.237, 52646.054 20/11/18,20:18:37,15,09,1, 11.8,1,1, 5.169, 10581.053, 230.192, 52646.050 20/11/18,20:18:37,16,09,1, 11.8,1,1, 5.169, 10581.033, 230.202, 52646.040 20/11/18,20:18:37,17,09,1, 11.8,1,1, 5.169, 10581.053, 230.230, 52646.048 20/11/18,20:18:37,18,09,1, 11.8,1,1, 5.169, 10581.038, 230.194, 52646.043 20/11/18,20:18:37,19,09,1, 11.8,1,1, 5.169, 10581.055, 230.251, 52646.091 20/11/18,20:18:38,00,09,1, 11.9,1,1, 5.169, 10581.050, 230.251, 52646.091 20/11/18,20:18:38,01,09,1, 11.9,1,1, 5.169, 10581.038, 230.225, 52646.113 20/11/18,20:18:38,02,09,1, 11.9,1,1, 5.169, 10581.038, 230.213, 52646.087 20/11/18,20:18:38,03,09,1, 11.9,1,1, 5.169, 10581.028, 230.223, 52646.068 20/11/18,20:18:38,04,09,1, 11.9,1,1, 5.169, 10581.044, 230.230, 52646.073 20/11/18,20:18:38,05,09,1, 11.9,1,1, 5.169, 10581.045, 230.227, 52646.059 20/11/18,20:18:38,06,09,1, 11.9,1,1, 5.169, 10581.023, 230.232, 52646.060 20/11/18,20:18:38,07,09,1, 11.9,1,1, 5.169, 10581.040, 230.230, 52646.075 20/11/18,20:18:38,08,09,1, 11.9,1,1, 5.169, 10581.038, 230.258, 52646.077 20/11/18,20:18:38,09,09,1, 11.9,1,1, 5.169, 10581.013, 230.202, 52646.044 20/11/18,20:18:38,10,09,1, 11.9,1,1, 5.169, 10581.032, 230.267, 52646.059 20/11/18,20:18:38,11,09,1, 11.9,1,1, 5.169, 10581.065, 230.237, 52646.162 20/11/18,20:18:38,12,09,1, 11.9,1,1, 5.169, 10581.004, 230.230, 52646.088 20/11/18,20:18:38,13,09,1, 11.9,1,1, 5.169, 10581.052, 230.227, 52646.135 20/11/18,20:18:38,14,09,1, 11.9,1,1, 5.169, 10581.040, 230.223, 52646.097 20/11/18,20:18:38,15,09,1, 11.9,1,1, 5.169, 10581.047, 230.237, 52646.070 20/11/18,20:18:38,16,09,1, 11.9,1,1, 5.169, 10581.042, 230.240, 52646.114 20/11/18,20:18:38,17,09,1, 11.9,1,1, 5.169, 10581.063, 230.248, 52646.104 20/11/18,20:18:38,18,09,1, 11.9,1,1, 5.169, 10581.017, 230.239, 52646.100 20/11/18,20:18:38,19,09,1, 11.9,1,1, 5.169, 10581.052, 230.266, 52646.100 20/11/18,20:18:39,00,08,1, 11.8,1,1, 5.167, 10581.050, 230.266, 52646.100 20/11/18,20:18:39,01,08,1, 11.8,1,1, 5.167, 10581.041, 230.244, 52646.092 20/11/18,20:18:39,02,08,1, 11.8,1,1, 5.167, 10581.030, 230.223, 52646.062 20/11/18,20:18:39,03,08,1, 11.8,1,1, 5.167, 10581.040, 230.242, 52646.097 20/11/18,20:18:39,04,08,1, 11.8,1,1, 5.167, 10581.043, 230.248, 52646.092 20/11/18,20:18:39,05,08,1, 11.8,1,1, 5.167, 10581.051, 230.251, 52646.085 20/11/18,20:18:39,06,08,1, 11.8,1,1, 5.167, 10581.048, 230.254, 52646.095 20/11/18,20:18:39,07,08,1, 11.8,1,1, 5.167, 10581.046, 230.217, 52646.083 20/11/18,20:18:39,08,08,1, 11.8,1,1, 5.167, 10581.038, 230.257, 52646.096 20/11/18,20:18:39,09,08,1, 11.8,1,1, 5.167, 10581.025, 230.228, 52646.079 20/11/18,20:18:39,10,08,1, 11.8,1,1, 5.167, 10581.035, 230.241, 52646.089 20/11/18,20:18:39,11,08,1, 11.8,1,1, 5.167, 10581.010, 230.245, 52646.061 20/11/18,20:18:39,12,08,1, 11.8,1,1, 5.167, 10581.042, 230.251, 52646.054 20/11/18,20:18:39,13,08,1, 11.8,1,1, 5.167, 10581.039, 230.229, 52646.093 20/11/18,20:18:39,14,08,1, 11.8,1,1, 5.167, 10581.024, 230.243, 52646.076 20/11/18,20:18:39,15,08,1, 11.8,1,1, 5.167, 10581.053, 230.235, 52646.076 20/11/18,20:18:39,16,08,1, 11.8,1,1, 5.167, 10581.010, 230.217, 52646.041 20/11/18,20:18:39,17,08,1, 11.8,1,1, 5.167, 10581.040, 230.266, 52646.111 20/11/18,20:18:39,18,08,1, 11.8,1,1, 5.167, 10581.020, 230.239, 52646.093 20/11/18,20:18:39,19,08,1, 11.8,1,1, 5.167, 10581.033, 230.258, 52646.082 20/11/18,20:18:40,00,10,1, 11.9,1,1, 5.167, 10581.025, 230.258, 52646.082 20/11/18,20:18:40,01,10,1, 11.9,1,1, 5.167, 10581.036, 230.269, 52646.053 20/11/18,20:18:40,02,10,1, 11.9,1,1, 5.167, 10581.055, 230.250, 52646.078 20/11/18,20:18:40,03,10,1, 11.9,1,1, 5.167, 10581.020, 230.228, 52646.073 20/11/18,20:18:40,04,10,1, 11.9,1,1, 5.167, 10581.025, 230.260, 52646.070 20/11/18,20:18:40,05,10,1, 11.9,1,1, 5.167, 10581.029, 230.243, 52646.067 20/11/18,20:18:40,06,10,1, 11.9,1,1, 5.167, 10581.033, 230.286, 52646.089 20/11/18,20:18:40,07,10,1, 11.9,1,1, 5.167, 10581.024, 230.245, 52646.053 20/11/18,20:18:40,08,10,1, 11.9,1,1, 5.167, 10581.048, 230.258, 52646.081 20/11/18,20:18:40,09,10,1, 11.9,1,1, 5.167, 10581.050, 230.247, 52646.070 20/11/18,20:18:40,10,10,1, 11.9,1,1, 5.167, 10581.045, 230.236, 52646.084 20/11/18,20:18:40,11,10,1, 11.9,1,1, 5.167, 10581.055, 230.247, 52646.073 20/11/18,20:18:40,12,10,1, 11.9,1,1, 5.167, 10581.059, 230.257, 52646.056 20/11/18,20:18:40,13,10,1, 11.9,1,1, 5.167, 10581.030, 230.265, 52646.063 20/11/18,20:18:40,14,10,1, 11.9,1,1, 5.167, 10581.010, 230.253, 52646.040 20/11/18,20:18:40,15,10,1, 11.9,1,1, 5.167, 10581.045, 230.262, 52646.072 20/11/18,20:18:40,16,10,1, 11.9,1,1, 5.167, 10581.023, 230.256, 52646.087 20/11/18,20:18:40,17,10,1, 11.9,1,1, 5.167, 10581.023, 230.270, 52646.091 20/11/18,20:18:40,18,10,1, 11.9,1,1, 5.167, 10581.028, 230.235, 52646.063 20/11/18,20:18:40,19,10,1, 11.9,1,1, 5.167, 10581.048, 230.285, 52646.104 20/11/18,20:18:41,00,09,1, 11.9,1,1, 5.168, 10581.042, 230.285, 52646.104 20/11/18,20:18:41,01,09,1, 11.9,1,1, 5.168, 10581.037, 230.229, 52646.048 20/11/18,20:18:41,02,09,1, 11.9,1,1, 5.168, 10581.015, 230.243, 52646.106 20/11/18,20:18:41,03,09,1, 11.9,1,1, 5.168, 10581.022, 230.248, 52646.058 20/11/18,20:18:41,04,09,1, 11.9,1,1, 5.168, 10581.020, 230.259, 52646.070 20/11/18,20:18:41,05,09,1, 11.9,1,1, 5.168, 10581.025, 230.248, 52646.064 20/11/18,20:18:41,06,09,1, 11.9,1,1, 5.168, 10581.031, 230.284, 52646.086 20/11/18,20:18:41,07,09,1, 11.9,1,1, 5.168, 10581.019, 230.247, 52646.093 20/11/18,20:18:41,08,09,1, 11.9,1,1, 5.168, 10581.045, 230.273, 52646.089 20/11/18,20:18:41,09,09,1, 11.9,1,1, 5.168, 10581.037, 230.254, 52646.091 20/11/18,20:18:41,10,09,1, 11.9,1,1, 5.168, 10581.050, 230.254, 52646.064 20/11/18,20:18:41,11,09,1, 11.9,1,1, 5.168, 10581.019, 230.262, 52646.124 20/11/18,20:18:41,12,09,1, 11.9,1,1, 5.168, 10581.038, 230.252, 52646.111 20/11/18,20:18:41,13,09,1, 11.9,1,1, 5.168, 10581.066, 230.269, 52646.115 20/11/18,20:18:41,14,09,1, 11.9,1,1, 5.168, 10581.008, 230.255, 52646.075 20/11/18,20:18:41,15,09,1, 11.9,1,1, 5.168, 10581.037, 230.285, 52646.084 20/11/18,20:18:41,16,09,1, 11.9,1,1, 5.168, 10581.053, 230.253, 52646.075 20/11/18,20:18:41,17,09,1, 11.9,1,1, 5.168, 10581.011, 230.270, 52646.084 20/11/18,20:18:41,18,09,1, 11.9,1,1, 5.168, 10581.032, 230.277, 52646.097 20/11/18,20:18:41,19,09,1, 11.9,1,1, 5.168, 10581.021, 230.248, 52646.123 20/11/18,20:18:42,00,08,1, 11.9,1,1, 5.166, 10581.017, 230.248, 52646.123 20/11/18,20:18:42,01,08,1, 11.9,1,1, 5.166, 10581.018, 230.272, 52646.061 20/11/18,20:18:42,02,08,1, 11.9,1,1, 5.166, 10581.019, 230.289, 52646.079 20/11/18,20:18:42,03,08,1, 11.9,1,1, 5.166, 10581.039, 230.260, 52646.091 20/11/18,20:18:42,04,08,1, 11.9,1,1, 5.166, 10581.025, 230.322, 52646.096 20/11/18,20:18:42,05,08,1, 11.9,1,1, 5.166, 10581.033, 230.272, 52646.082 20/11/18,20:18:42,06,08,1, 11.9,1,1, 5.166, 10581.027, 230.295, 52646.097 20/11/18,20:18:42,07,08,1, 11.9,1,1, 5.166, 10580.997, 230.266, 52646.092 20/11/18,20:18:42,08,08,1, 11.9,1,1, 5.166, 10581.004, 230.256, 52646.061 20/11/18,20:18:42,09,08,1, 11.9,1,1, 5.166, 10581.021, 230.274, 52646.092 20/11/18,20:18:42,10,08,1, 11.9,1,1, 5.166, 10581.029, 230.267, 52646.065 20/11/18,20:18:42,11,08,1, 11.9,1,1, 5.166, 10581.048, 230.279, 52646.072 20/11/18,20:18:42,12,08,1, 11.9,1,1, 5.166, 10581.013, 230.251, 52646.045 20/11/18,20:18:42,13,08,1, 11.9,1,1, 5.166, 10581.040, 230.261, 52646.046 20/11/18,20:18:42,14,08,1, 11.9,1,1, 5.166, 10581.031, 230.244, 52646.077 20/11/18,20:18:42,15,08,1, 11.9,1,1, 5.166, 10581.024, 230.265, 52646.071 20/11/18,20:18:42,16,08,1, 11.9,1,1, 5.166, 10581.023, 230.271, 52646.108 20/11/18,20:18:42,17,08,1, 11.9,1,1, 5.166, 10581.063, 230.277, 52646.161 20/11/18,20:18:42,18,08,1, 11.9,1,1, 5.166, 10581.042, 230.280, 52646.100 20/11/18,20:18:42,19,08,1, 11.9,1,1, 5.166, 10581.064, 230.294, 52646.106 20/11/18,20:18:43,00,08,1, 11.9,1,1, 5.169, 10581.058, 230.294, 52646.106 20/11/18,20:18:43,01,08,1, 11.9,1,1, 5.169, 10581.051, 230.253, 52646.085 20/11/18,20:18:43,02,08,1, 11.9,1,1, 5.169, 10581.036, 230.279, 52646.067 20/11/18,20:18:43,03,08,1, 11.9,1,1, 5.169, 10581.032, 230.293, 52646.079 20/11/18,20:18:43,04,08,1, 11.9,1,1, 5.169, 10581.034, 230.273, 52646.078 20/11/18,20:18:43,05,08,1, 11.9,1,1, 5.169, 10581.025, 230.262, 52646.062 20/11/18,20:18:43,06,08,1, 11.9,1,1, 5.169, 10581.036, 230.283, 52646.074 20/11/18,20:18:43,07,08,1, 11.9,1,1, 5.169, 10581.027, 230.274, 52646.062 20/11/18,20:18:43,08,08,1, 11.9,1,1, 5.169, 10581.049, 230.277, 52646.115 20/11/18,20:18:43,09,08,1, 11.9,1,1, 5.169, 10581.023, 230.286, 52646.038 20/11/18,20:18:43,10,08,1, 11.9,1,1, 5.169, 10581.010, 230.295, 52646.101 20/11/18,20:18:43,11,08,1, 11.9,1,1, 5.169, 10581.027, 230.286, 52646.051 20/11/18,20:18:43,12,08,1, 11.9,1,1, 5.169, 10581.037, 230.276, 52646.062 20/11/18,20:18:43,13,08,1, 11.9,1,1, 5.169, 10581.037, 230.307, 52646.089 20/11/18,20:18:43,14,08,1, 11.9,1,1, 5.169, 10581.038, 230.293, 52646.087 20/11/18,20:18:43,15,08,1, 11.9,1,1, 5.169, 10581.026, 230.317, 52646.103 20/11/18,20:18:43,16,08,1, 11.9,1,1, 5.169, 10581.052, 230.291, 52646.078 20/11/18,20:18:43,17,08,1, 11.9,1,1, 5.169, 10581.020, 230.299, 52646.078 20/11/18,20:18:43,18,08,1, 11.9,1,1, 5.169, 10581.036, 230.299, 52646.073 20/11/18,20:18:43,19,08,1, 11.9,1,1, 5.169, 10581.053, 230.285, 52646.071 20/11/18,20:18:44,00,08,1, 11.8,1,1, 5.165, 10581.050, 230.285, 52646.071 20/11/18,20:18:44,01,08,1, 11.8,1,1, 5.165, 10581.026, 230.294, 52646.077 20/11/18,20:18:44,02,08,1, 11.8,1,1, 5.165, 10581.056, 230.271, 52646.102 20/11/18,20:18:44,03,08,1, 11.8,1,1, 5.165, 10581.045, 230.274, 52646.054 20/11/18,20:18:44,04,08,1, 11.8,1,1, 5.165, 10581.012, 230.300, 52646.119 20/11/18,20:18:44,05,08,1, 11.8,1,1, 5.165, 10581.052, 230.274, 52646.072 20/11/18,20:18:44,06,08,1, 11.8,1,1, 5.165, 10581.045, 230.300, 52646.098 20/11/18,20:18:44,07,08,1, 11.8,1,1, 5.165, 10581.016, 230.283, 52646.089 20/11/18,20:18:44,08,08,1, 11.8,1,1, 5.165, 10581.038, 230.301, 52646.091 20/11/18,20:18:44,09,08,1, 11.8,1,1, 5.165, 10581.007, 230.291, 52646.053 20/11/18,20:18:44,10,08,1, 11.8,1,1, 5.165, 10581.041, 230.285, 52646.078 20/11/18,20:18:44,11,08,1, 11.8,1,1, 5.165, 10581.021, 230.312, 52646.071 20/11/18,20:18:44,12,08,1, 11.8,1,1, 5.165, 10581.010, 230.281, 52646.090 20/11/18,20:18:44,13,08,1, 11.8,1,1, 5.165, 10581.020, 230.297, 52646.059 20/11/18,20:18:44,14,08,1, 11.8,1,1, 5.165, 10581.049, 230.282, 52646.047 20/11/18,20:18:44,15,08,1, 11.8,1,1, 5.165, 10581.006, 230.318, 52646.344 20/11/18,20:18:44,16,08,1, 11.8,1,1, 5.165, 10581.058, 230.276, 52646.122 20/11/18,20:18:44,17,08,1, 11.8,1,1, 5.165, 10581.049, 230.316, 52646.067 20/11/18,20:18:44,18,08,1, 11.8,1,1, 5.165, 10581.037, 230.289, 52646.038 20/11/18,20:18:44,19,08,1, 11.8,1,1, 5.165, 10581.030, 230.293, 52646.080 20/11/18,20:18:45,00,08,1, 11.9,1,1, 5.168, 10581.025, 230.293, 52646.080 20/11/18,20:18:45,01,08,1, 11.9,1,1, 5.168, 10581.029, 230.316, 52646.080 20/11/18,20:18:45,02,08,1, 11.9,1,1, 5.168, 10581.035, 230.302, 52646.049 20/11/18,20:18:45,03,08,1, 11.9,1,1, 5.168, 10581.016, 230.291, 52646.058 20/11/18,20:18:45,04,08,1, 11.9,1,1, 5.168, 10581.027, 230.345, 52646.147 20/11/18,20:18:45,05,08,1, 11.9,1,1, 5.168, 10581.023, 230.292, 52645.964 20/11/18,20:18:45,06,08,1, 11.9,1,1, 5.168, 10581.022, 230.299, 52646.016 20/11/18,20:18:45,07,08,1, 11.9,1,1, 5.168, 10581.024, 230.299, 52646.069 20/11/18,20:18:45,08,08,1, 11.9,1,1, 5.168, 10581.026, 230.322, 52646.050 20/11/18,20:18:45,09,08,1, 11.9,1,1, 5.168, 10581.037, 230.310, 52646.062 20/11/18,20:18:45,10,08,1, 11.9,1,1, 5.168, 10581.026, 230.283, 52646.072 20/11/18,20:18:45,11,08,1, 11.9,1,1, 5.168, 10581.029, 230.290, 52646.049 20/11/18,20:18:45,12,08,1, 11.9,1,1, 5.168, 10581.010, 230.302, 52646.051 20/11/18,20:18:45,13,08,1, 11.9,1,1, 5.168, 10581.026, 230.298, 52646.080 20/11/18,20:18:45,14,08,1, 11.9,1,1, 5.168, 10581.003, 230.322, 52646.066 20/11/18,20:18:45,15,08,1, 11.9,1,1, 5.168, 10581.023, 230.313, 52646.079 20/11/18,20:18:45,16,08,1, 11.9,1,1, 5.168, 10581.035, 230.308, 52646.025 20/11/18,20:18:45,17,08,1, 11.9,1,1, 5.168, 10581.036, 230.294, 52646.066 20/11/18,20:18:45,18,08,1, 11.9,1,1, 5.168, 10581.040, 230.313, 52646.027 20/11/18,20:18:45,19,08,1, 11.9,1,1, 5.168, 10581.051, 230.319, 52646.044 20/11/18,20:18:46,00,08,1, 12.0,1,1, 5.167, 10581.050, 230.319, 52646.044 20/11/18,20:18:46,01,08,1, 12.0,1,1, 5.167, 10581.050, 230.353, 52646.072 20/11/18,20:18:46,02,08,1, 12.0,1,1, 5.167, 10581.044, 230.319, 52646.043 20/11/18,20:18:46,03,08,1, 12.0,1,1, 5.167, 10581.056, 230.318, 52646.070 20/11/18,20:18:46,04,08,1, 12.0,1,1, 5.167, 10581.031, 230.331, 52646.058 20/11/18,20:18:46,05,08,1, 12.0,1,1, 5.167, 10581.033, 230.340, 52646.053 20/11/18,20:18:46,06,08,1, 12.0,1,1, 5.167, 10581.037, 230.332, 52646.092 20/11/18,20:18:46,07,08,1, 12.0,1,1, 5.167, 10581.036, 230.309, 52646.035 20/11/18,20:18:46,08,08,1, 12.0,1,1, 5.167, 10581.054, 230.334, 52646.038 20/11/18,20:18:46,09,08,1, 12.0,1,1, 5.167, 10581.026, 230.301, 52646.033 20/11/18,20:18:46,10,08,1, 12.0,1,1, 5.167, 10581.021, 230.327, 52646.063 20/11/18,20:18:46,11,08,1, 12.0,1,1, 5.167, 10581.018, 230.319, 52646.035 20/11/18,20:18:46,12,08,1, 12.0,1,1, 5.167, 10581.020, 230.341, 52646.059 20/11/18,20:18:46,13,08,1, 12.0,1,1, 5.167, 10581.043, 230.340, 52646.043 20/11/18,20:18:46,14,08,1, 12.0,1,1, 5.167, 10581.056, 230.355, 52646.041 20/11/18,20:18:46,15,08,1, 12.0,1,1, 5.167, 10581.030, 230.338, 52646.024 20/11/18,20:18:46,16,08,1, 12.0,1,1, 5.167, 10581.043, 230.323, 52646.046 20/11/18,20:18:46,17,08,1, 12.0,1,1, 5.167, 10581.044, 230.319, 52646.031 20/11/18,20:18:46,18,08,1, 12.0,1,1, 5.167, 10581.030, 230.321, 52646.063 20/11/18,20:18:46,19,08,1, 12.0,1,1, 5.167, 10581.033, 230.330, 52646.042 20/11/18,20:18:47,00,08,1, 11.9,1,1, 5.166, 10581.025, 230.330, 52646.042 20/11/18,20:18:47,01,08,1, 11.9,1,1, 5.166, 10581.034, 230.323, 52646.081 20/11/18,20:18:47,02,08,1, 11.9,1,1, 5.166, 10581.034, 230.320, 52646.064 20/11/18,20:18:47,03,08,1, 11.9,1,1, 5.166, 10581.027, 230.346, 52646.072 20/11/18,20:18:47,04,08,1, 11.9,1,1, 5.166, 10581.027, 230.347, 52646.068 20/11/18,20:18:47,05,08,1, 11.9,1,1, 5.166, 10581.060, 230.340, 52646.180 20/11/18,20:18:47,06,08,1, 11.9,1,1, 5.166, 10580.993, 230.332, 52646.081 20/11/18,20:18:47,07,08,1, 11.9,1,1, 5.166, 10581.068, 230.344, 52646.129 20/11/18,20:18:47,08,08,1, 11.9,1,1, 5.166, 10581.056, 230.333, 52646.065 20/11/18,20:18:47,09,08,1, 11.9,1,1, 5.166, 10581.041, 230.338, 52646.073 20/11/18,20:18:47,10,08,1, 11.9,1,1, 5.166, 10581.043, 230.334, 52646.065 20/11/18,20:18:47,11,08,1, 11.9,1,1, 5.166, 10581.053, 230.352, 52646.047 20/11/18,20:18:47,12,08,1, 11.9,1,1, 5.166, 10581.057, 230.369, 52646.062 20/11/18,20:18:47,13,08,1, 11.9,1,1, 5.166, 10581.044, 230.347, 52646.056 20/11/18,20:18:47,14,08,1, 11.9,1,1, 5.166, 10581.050, 230.338, 52646.043 20/11/18,20:18:47,15,08,1, 11.9,1,1, 5.166, 10581.047, 230.326, 52646.036 20/11/18,20:18:47,16,08,1, 11.9,1,1, 5.166, 10581.054, 230.354, 52646.100 20/11/18,20:18:47,17,08,1, 11.9,1,1, 5.166, 10581.059, 230.315, 52646.057 20/11/18,20:18:47,18,08,1, 11.9,1,1, 5.166, 10581.069, 230.356, 52646.056 20/11/18,20:18:47,19,08,1, 11.9,1,1, 5.166, 10581.050, 230.359, 52646.045 20/11/18,20:18:48,00,08,1, 11.9,1,1, 5.170, 10581.050, 230.359, 52646.045 20/11/18,20:18:48,01,08,1, 11.9,1,1, 5.170, 10581.037, 230.358, 52646.049 20/11/18,20:18:48,02,08,1, 11.9,1,1, 5.170, 10581.040, 230.344, 52646.056 20/11/18,20:18:48,03,08,1, 11.9,1,1, 5.170, 10581.050, 230.356, 52646.084 20/11/18,20:18:48,04,08,1, 11.9,1,1, 5.170, 10581.039, 230.354, 52646.078 20/11/18,20:18:48,05,08,1, 11.9,1,1, 5.170, 10581.029, 230.388, 52646.062 20/11/18,20:18:48,06,08,1, 11.9,1,1, 5.170, 10581.017, 230.345, 52646.039 20/11/18,20:18:48,07,08,1, 11.9,1,1, 5.170, 10581.026, 230.371, 52646.031 20/11/18,20:18:48,08,08,1, 11.9,1,1, 5.170, 10581.043, 230.343, 52646.028 20/11/18,20:18:48,09,08,1, 11.9,1,1, 5.170, 10581.054, 230.363, 52646.056 20/11/18,20:18:48,10,08,1, 11.9,1,1, 5.170, 10581.026, 230.337, 52646.025 20/11/18,20:18:48,11,08,1, 11.9,1,1, 5.170, 10581.050, 230.343, 52646.042 20/11/18,20:18:48,12,08,1, 11.9,1,1, 5.170, 10581.059, 230.341, 52646.004 20/11/18,20:18:48,13,08,1, 11.9,1,1, 5.170, 10581.041, 230.349, 52646.068 20/11/18,20:18:48,14,08,1, 11.9,1,1, 5.170, 10581.051, 230.323, 52646.037 20/11/18,20:18:48,15,08,1, 11.9,1,1, 5.170, 10581.064, 230.354, 52646.036 20/11/18,20:18:48,16,08,1, 11.9,1,1, 5.170, 10581.042, 230.351, 52646.021 20/11/18,20:18:48,17,08,1, 11.9,1,1, 5.170, 10581.041, 230.367, 52646.046 20/11/18,20:18:48,18,08,1, 11.9,1,1, 5.170, 10581.029, 230.382, 52646.062 20/11/18,20:18:48,19,08,1, 11.9,1,1, 5.170, 10581.045, 230.334, 52646.042 20/11/18,20:18:49,00,09,1, 11.8,1,1, 5.168, 10581.042, 230.334, 52646.042 20/11/18,20:18:49,01,09,1, 11.8,1,1, 5.168, 10581.032, 230.359, 52646.046 20/11/18,20:18:49,02,09,1, 11.8,1,1, 5.168, 10581.057, 230.376, 52646.066 20/11/18,20:18:49,03,09,1, 11.8,1,1, 5.168, 10581.042, 230.369, 52646.057 20/11/18,20:18:49,04,09,1, 11.8,1,1, 5.168, 10581.048, 230.370, 52646.087 20/11/18,20:18:49,05,09,1, 11.8,1,1, 5.168, 10581.044, 230.370, 52646.068 20/11/18,20:18:49,06,09,1, 11.8,1,1, 5.168, 10581.034, 230.379, 52646.060 20/11/18,20:18:49,07,09,1, 11.8,1,1, 5.168, 10581.055, 230.383, 52646.066 20/11/18,20:18:49,08,09,1, 11.8,1,1, 5.168, 10581.049, 230.387, 52646.085 20/11/18,20:18:49,09,09,1, 11.8,1,1, 5.168, 10581.063, 230.389, 52646.052 20/11/18,20:18:49,10,09,1, 11.8,1,1, 5.168, 10581.029, 230.387, 52646.041 20/11/18,20:18:49,11,09,1, 11.8,1,1, 5.168, 10581.052, 230.382, 52646.092 20/11/18,20:18:49,12,09,1, 11.8,1,1, 5.168, 10581.060, 230.388, 52646.090 20/11/18,20:18:49,13,09,1, 11.8,1,1, 5.168, 10581.036, 230.400, 52646.099 20/11/18,20:18:49,14,09,1, 11.8,1,1, 5.168, 10581.032, 230.372, 52646.084 20/11/18,20:18:49,15,09,1, 11.8,1,1, 5.168, 10581.055, 230.396, 52646.083 20/11/18,20:18:49,16,09,1, 11.8,1,1, 5.168, 10581.050, 230.378, 52646.047 20/11/18,20:18:49,17,09,1, 11.8,1,1, 5.168, 10581.035, 230.384, 52646.049 20/11/18,20:18:49,18,09,1, 11.8,1,1, 5.168, 10581.060, 230.393, 52646.072 20/11/18,20:18:49,19,09,1, 11.8,1,1, 5.168, 10581.047, 230.384, 52646.071 20/11/18,20:18:50,00,09,1, 11.9,1,1, 5.166, 10581.042, 230.384, 52646.071 20/11/18,20:18:50,01,09,1, 11.9,1,1, 5.166, 10581.060, 230.382, 52646.068 20/11/18,20:18:50,02,09,1, 11.9,1,1, 5.166, 10581.046, 230.401, 52646.085 20/11/18,20:18:50,03,09,1, 11.9,1,1, 5.166, 10581.060, 230.359, 52645.973 20/11/18,20:18:50,04,09,1, 11.9,1,1, 5.166, 10581.054, 230.375, 52646.101 20/11/18,20:18:50,05,09,1, 11.9,1,1, 5.166, 10581.049, 230.352, 52646.060 20/11/18,20:18:50,06,09,1, 11.9,1,1, 5.166, 10581.037, 230.391, 52646.088 20/11/18,20:18:50,07,09,1, 11.9,1,1, 5.166, 10581.045, 230.374, 52646.019 20/11/18,20:18:50,08,09,1, 11.9,1,1, 5.166, 10581.062, 230.369, 52646.029 20/11/18,20:18:50,09,09,1, 11.9,1,1, 5.166, 10581.064, 230.367, 52646.134 20/11/18,20:18:50,10,09,1, 11.9,1,1, 5.166, 10581.014, 230.412, 52646.000 20/11/18,20:18:50,11,09,1, 11.9,1,1, 5.166, 10581.030, 230.374, 52646.108 20/11/18,20:18:50,12,09,1, 11.9,1,1, 5.166, 10581.050, 230.403, 52646.082 20/11/18,20:18:50,13,09,1, 11.9,1,1, 5.166, 10581.068, 230.376, 52646.068 20/11/18,20:18:50,14,09,1, 11.9,1,1, 5.166, 10581.037, 230.407, 52646.043 20/11/18,20:18:50,15,09,1, 11.9,1,1, 5.166, 10581.030, 230.394, 52646.048 20/11/18,20:18:50,16,09,1, 11.9,1,1, 5.166, 10581.015, 230.388, 52646.020 20/11/18,20:18:50,17,09,1, 11.9,1,1, 5.166, 10581.050, 230.403, 52646.082 20/11/18,20:18:50,18,09,1, 11.9,1,1, 5.166, 10581.052, 230.393, 52646.033 20/11/18,20:18:50,19,09,1, 11.9,1,1, 5.166, 10581.033, 230.415, 52646.050 20/11/18,20:18:51,00,08,1, 11.9,1,1, 5.166, 10581.025, 230.415, 52646.050 20/11/18,20:18:51,01,08,1, 11.9,1,1, 5.166, 10581.039, 230.403, 52646.038 20/11/18,20:18:51,02,08,1, 11.9,1,1, 5.166, 10581.054, 230.400, 52646.081 20/11/18,20:18:51,03,08,1, 11.9,1,1, 5.166, 10581.041, 230.404, 52646.066 20/11/18,20:18:51,04,08,1, 11.9,1,1, 5.166, 10581.046, 230.387, 52646.033 20/11/18,20:18:51,05,08,1, 11.9,1,1, 5.166, 10581.024, 230.392, 52645.891 20/11/18,20:18:51,06,08,1, 11.9,1,1, 5.166, 10581.030, 230.405, 52646.096 20/11/18,20:18:51,07,08,1, 11.9,1,1, 5.166, 10581.044, 230.398, 52646.090 20/11/18,20:18:51,08,08,1, 11.9,1,1, 5.166, 10581.056, 230.399, 52646.048 20/11/18,20:18:51,09,08,1, 11.9,1,1, 5.166, 10581.042, 230.409, 52646.059 20/11/18,20:18:51,10,08,1, 11.9,1,1, 5.166, 10581.054, 230.424, 52646.059 20/11/18,20:18:51,11,08,1, 11.9,1,1, 5.166, 10581.040, 230.399, 52646.047 20/11/18,20:18:51,12,08,1, 11.9,1,1, 5.166, 10581.038, 230.432, 52646.065 20/11/18,20:18:51,13,08,1, 11.9,1,1, 5.166, 10581.070, 230.403, 52646.063 20/11/18,20:18:51,14,08,1, 11.9,1,1, 5.166, 10581.062, 230.437, 52646.049 20/11/18,20:18:51,15,08,1, 11.9,1,1, 5.166, 10581.064, 230.431, 52646.060 20/11/18,20:18:51,16,08,1, 11.9,1,1, 5.166, 10581.056, 230.429, 52646.062 20/11/18,20:18:51,17,08,1, 11.9,1,1, 5.166, 10581.061, 230.422, 52646.063 20/11/18,20:18:51,18,08,1, 11.9,1,1, 5.166, 10581.059, 230.421, 52646.089 20/11/18,20:18:51,19,08,1, 11.9,1,1, 5.166, 10581.060, 230.393, 52646.044 20/11/18,20:18:52,00,08,1, 11.9,1,1, 5.169, 10581.058, 230.393, 52646.044 20/11/18,20:18:52,01,08,1, 11.9,1,1, 5.169, 10581.066, 230.418, 52646.098 20/11/18,20:18:52,02,08,1, 11.9,1,1, 5.169, 10581.054, 230.423, 52646.065 20/11/18,20:18:52,03,08,1, 11.9,1,1, 5.169, 10581.027, 230.419, 52646.075 20/11/18,20:18:52,04,08,1, 11.9,1,1, 5.169, 10581.059, 230.421, 52646.040 20/11/18,20:18:52,05,08,1, 11.9,1,1, 5.169, 10581.058, 230.418, 52646.084 20/11/18,20:18:52,06,08,1, 11.9,1,1, 5.169, 10581.006, 230.404, 52646.056 20/11/18,20:18:52,07,08,1, 11.9,1,1, 5.169, 10581.044, 230.405, 52646.067 20/11/18,20:18:52,08,08,1, 11.9,1,1, 5.169, 10581.048, 230.385, 52646.047 20/11/18,20:18:52,09,08,1, 11.9,1,1, 5.169, 10581.029, 230.423, 52646.077 20/11/18,20:18:52,10,08,1, 11.9,1,1, 5.169, 10581.057, 230.413, 52646.055 20/11/18,20:18:52,11,08,1, 11.9,1,1, 5.169, 10581.053, 230.454, 52646.090 20/11/18,20:18:52,12,08,1, 11.9,1,1, 5.169, 10581.029, 230.416, 52646.067 20/11/18,20:18:52,13,08,1, 11.9,1,1, 5.169, 10581.060, 230.438, 52646.055 20/11/18,20:18:52,14,08,1, 11.9,1,1, 5.169, 10581.041, 230.428, 52646.028 20/11/18,20:18:52,15,08,1, 11.9,1,1, 5.169, 10581.027, 230.414, 52646.058 20/11/18,20:18:52,16,08,1, 11.9,1,1, 5.169, 10581.053, 230.453, 52646.072 20/11/18,20:18:52,17,08,1, 11.9,1,1, 5.169, 10581.048, 230.418, 52646.029 20/11/18,20:18:52,18,08,1, 11.9,1,1, 5.169, 10581.046, 230.422, 52646.068 20/11/18,20:18:52,19,08,1, 11.9,1,1, 5.169, 10581.052, 230.412, 52646.028 20/11/18,20:18:53,00,08,1, 11.9,1,1, 5.165, 10581.050, 230.412, 52646.028 20/11/18,20:18:53,01,08,1, 11.9,1,1, 5.165, 10581.054, 230.434, 52646.093 20/11/18,20:18:53,02,08,1, 11.9,1,1, 5.165, 10581.056, 230.456, 52646.057 20/11/18,20:18:53,03,08,1, 11.9,1,1, 5.165, 10581.033, 230.436, 52646.041 20/11/18,20:18:53,04,08,1, 11.9,1,1, 5.165, 10581.071, 230.457, 52646.069 20/11/18,20:18:53,05,08,1, 11.9,1,1, 5.165, 10581.036, 230.458, 52646.055 20/11/18,20:18:53,06,08,1, 11.9,1,1, 5.165, 10581.047, 230.437, 52646.054 20/11/18,20:18:53,07,08,1, 11.9,1,1, 5.165, 10581.039, 230.458, 52646.049 20/11/18,20:18:53,08,08,1, 11.9,1,1, 5.165, 10581.031, 230.450, 52646.048 20/11/18,20:18:53,09,08,1, 11.9,1,1, 5.165, 10581.044, 230.447, 52646.077 20/11/18,20:18:53,10,08,1, 11.9,1,1, 5.165, 10581.040, 230.438, 52646.016 20/11/18,20:18:53,11,08,1, 11.9,1,1, 5.165, 10581.067, 230.459, 52646.036 20/11/18,20:18:53,12,08,1, 11.9,1,1, 5.165, 10581.018, 230.439, 52646.014 20/11/18,20:18:53,13,08,1, 11.9,1,1, 5.165, 10581.046, 230.474, 52646.035 20/11/18,20:18:53,14,08,1, 11.9,1,1, 5.165, 10581.058, 230.441, 52646.030 20/11/18,20:18:53,15,08,1, 11.9,1,1, 5.165, 10581.054, 230.470, 52646.091 20/11/18,20:18:53,16,08,1, 11.9,1,1, 5.165, 10581.037, 230.449, 52646.051 20/11/18,20:18:53,17,08,1, 11.9,1,1, 5.165, 10581.048, 230.458, 52646.074 20/11/18,20:18:53,18,08,1, 11.9,1,1, 5.165, 10581.020, 230.439, 52646.024 20/11/18,20:18:53,19,08,1, 11.9,1,1, 5.165, 10581.071, 230.456, 52646.070 20/11/18,20:18:54,00,08,1, 11.8,1,1, 5.169, 10581.067, 230.456, 52646.070 20/11/18,20:18:54,01,08,1, 11.8,1,1, 5.169, 10581.029, 230.425, 52646.076 20/11/18,20:18:54,02,08,1, 11.8,1,1, 5.169, 10581.035, 230.440, 52646.082 20/11/18,20:18:54,03,08,1, 11.8,1,1, 5.169, 10581.036, 230.450, 52646.062 20/11/18,20:18:54,04,08,1, 11.8,1,1, 5.169, 10581.049, 230.440, 52646.097 20/11/18,20:18:54,05,08,1, 11.8,1,1, 5.169, 10581.026, 230.433, 52646.055 20/11/18,20:18:54,06,08,1, 11.8,1,1, 5.169, 10581.040, 230.465, 52646.071 20/11/18,20:18:54,07,08,1, 11.8,1,1, 5.169, 10581.040, 230.449, 52646.049 20/11/18,20:18:54,08,08,1, 11.8,1,1, 5.169, 10581.039, 230.461, 52646.080 20/11/18,20:18:54,09,08,1, 11.8,1,1, 5.169, 10581.050, 230.436, 52646.053 20/11/18,20:18:54,10,08,1, 11.8,1,1, 5.169, 10581.061, 230.466, 52646.089 20/11/18,20:18:54,11,08,1, 11.8,1,1, 5.169, 10580.999, 230.448, 52646.057 20/11/18,20:18:54,12,08,1, 11.8,1,1, 5.169, 10581.056, 230.452, 52646.088 20/11/18,20:18:54,13,08,1, 11.8,1,1, 5.169, 10581.035, 230.447, 52646.080 20/11/18,20:18:54,14,08,1, 11.8,1,1, 5.169, 10581.043, 230.475, 52646.098 20/11/18,20:18:54,15,08,1, 11.8,1,1, 5.169, 10581.056, 230.464, 52646.095 20/11/18,20:18:54,16,08,1, 11.8,1,1, 5.169, 10581.027, 230.487, 52646.088 20/11/18,20:18:54,17,08,1, 11.8,1,1, 5.169, 10581.043, 230.462, 52646.080 20/11/18,20:18:54,18,08,1, 11.8,1,1, 5.169, 10581.061, 230.480, 52646.068 20/11/18,20:18:54,19,08,1, 11.8,1,1, 5.169, 10581.053, 230.483, 52646.072 20/11/18,20:18:55,00,08,1, 11.9,1,1, 5.166, 10581.050, 230.483, 52646.072 20/11/18,20:18:55,01,08,1, 11.9,1,1, 5.166, 10581.068, 230.466, 52646.107 20/11/18,20:18:55,02,08,1, 11.9,1,1, 5.166, 10581.038, 230.489, 52646.068 20/11/18,20:18:55,03,08,1, 11.9,1,1, 5.166, 10581.048, 230.494, 52646.100 20/11/18,20:18:55,04,08,1, 11.9,1,1, 5.166, 10581.029, 230.465, 52646.055 20/11/18,20:18:55,05,08,1, 11.9,1,1, 5.166, 10581.053, 230.468, 52646.099 20/11/18,20:18:55,06,08,1, 11.9,1,1, 5.166, 10581.037, 230.471, 52646.085 20/11/18,20:18:55,07,08,1, 11.9,1,1, 5.166, 10581.041, 230.487, 52646.054 20/11/18,20:18:55,08,08,1, 11.9,1,1, 5.166, 10581.045, 230.481, 52646.066 20/11/18,20:18:55,09,08,1, 11.9,1,1, 5.166, 10581.033, 230.497, 52646.112 20/11/18,20:18:55,10,08,1, 11.9,1,1, 5.166, 10581.038, 230.474, 52646.079 20/11/18,20:18:55,11,08,1, 11.9,1,1, 5.166, 10581.061, 230.497, 52646.069 20/11/18,20:18:55,12,08,1, 11.9,1,1, 5.166, 10581.029, 230.507, 52646.058 20/11/18,20:18:55,13,08,1, 11.9,1,1, 5.166, 10581.040, 230.515, 52646.060 20/11/18,20:18:55,14,08,1, 11.9,1,1, 5.166, 10581.080, 230.489, 52646.018 20/11/18,20:18:55,15,08,1, 11.9,1,1, 5.166, 10581.011, 230.511, 52646.070 20/11/18,20:18:55,16,08,1, 11.9,1,1, 5.166, 10581.005, 230.480, 52646.065 20/11/18,20:18:55,17,08,1, 11.9,1,1, 5.166, 10581.042, 230.489, 52646.082 20/11/18,20:18:55,18,08,1, 11.9,1,1, 5.166, 10581.016, 230.491, 52646.076 20/11/18,20:18:55,19,08,1, 11.9,1,1, 5.166, 10581.028, 230.511, 52646.097 20/11/18,20:18:56,00,09,1, 11.8,1,1, 5.164, 10581.025, 230.511, 52646.097 20/11/18,20:18:56,01,09,1, 11.8,1,1, 5.164, 10581.043, 230.505, 52646.079 20/11/18,20:18:56,02,09,1, 11.8,1,1, 5.164, 10581.050, 230.516, 52646.091 20/11/18,20:18:56,03,09,1, 11.8,1,1, 5.164, 10581.025, 230.492, 52646.053 20/11/18,20:18:56,04,09,1, 11.8,1,1, 5.164, 10581.060, 230.517, 52646.064 20/11/18,20:18:56,05,09,1, 11.8,1,1, 5.164, 10581.043, 230.479, 52646.057 20/11/18,20:18:56,06,09,1, 11.8,1,1, 5.164, 10581.052, 230.508, 52646.076 20/11/18,20:18:56,07,09,1, 11.8,1,1, 5.164, 10581.047, 230.493, 52646.078 20/11/18,20:18:56,08,09,1, 11.8,1,1, 5.164, 10581.043, 230.501, 52646.064 20/11/18,20:18:56,09,09,1, 11.8,1,1, 5.164, 10581.040, 230.502, 52646.076 20/11/18,20:18:56,10,09,1, 11.8,1,1, 5.164, 10581.053, 230.521, 52646.066 20/11/18,20:18:56,11,09,1, 11.8,1,1, 5.164, 10581.041, 230.490, 52646.069 20/11/18,20:18:56,12,09,1, 11.8,1,1, 5.164, 10581.051, 230.507, 52646.082 20/11/18,20:18:56,13,09,1, 11.8,1,1, 5.164, 10581.060, 230.507, 52646.055 20/11/18,20:18:56,14,09,1, 11.8,1,1, 5.164, 10581.056, 230.511, 52646.054 20/11/18,20:18:56,15,09,1, 11.8,1,1, 5.164, 10581.034, 230.497, 52646.076 20/11/18,20:18:56,16,09,1, 11.8,1,1, 5.164, 10581.051, 230.518, 52646.092 20/11/18,20:18:56,17,09,1, 11.8,1,1, 5.164, 10581.039, 230.513, 52646.077 20/11/18,20:18:56,18,09,1, 11.8,1,1, 5.164, 10581.062, 230.517, 52646.072 20/11/18,20:18:56,19,09,1, 11.8,1,1, 5.164, 10581.080, 230.493, 52645.993 20/11/18,20:18:57,00,09,1, 11.8,1,1, 5.165, 10581.075, 230.493, 52645.993 20/11/18,20:18:57,01,09,1, 11.8,1,1, 5.165, 10581.045, 230.519, 52646.074 20/11/18,20:18:57,02,09,1, 11.8,1,1, 5.165, 10581.036, 230.517, 52646.107 20/11/18,20:18:57,03,09,1, 11.8,1,1, 5.165, 10581.022, 230.511, 52646.116 20/11/18,20:18:57,04,09,1, 11.8,1,1, 5.165, 10581.030, 230.479, 52646.043 20/11/18,20:18:57,05,09,1, 11.8,1,1, 5.165, 10581.021, 230.516, 52646.106 20/11/18,20:18:57,06,09,1, 11.8,1,1, 5.165, 10581.031, 230.488, 52646.044 20/11/18,20:18:57,07,09,1, 11.8,1,1, 5.165, 10581.023, 230.522, 52646.083 20/11/18,20:18:57,08,09,1, 11.8,1,1, 5.165, 10581.028, 230.512, 52646.084 20/11/18,20:18:57,09,09,1, 11.8,1,1, 5.165, 10581.048, 230.540, 52646.075 20/11/18,20:18:57,10,09,1, 11.8,1,1, 5.165, 10581.051, 230.528, 52646.087 20/11/18,20:18:57,11,09,1, 11.8,1,1, 5.165, 10581.075, 230.521, 52646.098 20/11/18,20:18:57,12,09,1, 11.8,1,1, 5.165, 10581.024, 230.523, 52646.071 20/11/18,20:18:57,13,09,1, 11.8,1,1, 5.165, 10581.037, 230.540, 52646.069 20/11/18,20:18:57,14,09,1, 11.8,1,1, 5.165, 10581.034, 230.517, 52646.091 20/11/18,20:18:57,15,09,1, 11.8,1,1, 5.165, 10581.083, 230.540, 52646.064 20/11/18,20:18:57,16,09,1, 11.8,1,1, 5.165, 10581.022, 230.529, 52646.083 20/11/18,20:18:57,17,09,1, 11.8,1,1, 5.165, 10581.046, 230.534, 52646.069 20/11/18,20:18:57,18,09,1, 11.8,1,1, 5.165, 10581.014, 230.545, 52646.062 20/11/18,20:18:57,19,09,1, 11.8,1,1, 5.165, 10581.027, 230.538, 52646.057 20/11/18,20:18:58,00,09,1, 11.8,1,1, 5.170, 10581.025, 230.538, 52646.057 20/11/18,20:18:58,01,09,1, 11.8,1,1, 5.170, 10581.061, 230.527, 52645.944 20/11/18,20:18:58,02,09,1, 11.8,1,1, 5.170, 10581.006, 230.536, 52645.936 20/11/18,20:18:58,03,09,1, 11.8,1,1, 5.170, 10581.042, 230.529, 52646.091 20/11/18,20:18:58,04,09,1, 11.8,1,1, 5.170, 10581.033, 230.529, 52646.033 20/11/18,20:18:58,05,09,1, 11.8,1,1, 5.170, 10581.051, 230.536, 52646.036 20/11/18,20:18:58,06,09,1, 11.8,1,1, 5.170, 10581.064, 230.538, 52646.076 20/11/18,20:18:58,07,09,1, 11.8,1,1, 5.170, 10581.051, 230.526, 52646.046 20/11/18,20:18:58,08,09,1, 11.8,1,1, 5.170, 10581.062, 230.539, 52646.102 20/11/18,20:18:58,09,09,1, 11.8,1,1, 5.170, 10581.064, 230.529, 52646.099 20/11/18,20:18:58,10,09,1, 11.8,1,1, 5.170, 10581.056, 230.544, 52646.134 20/11/18,20:18:58,11,09,1, 11.8,1,1, 5.170, 10581.050, 230.520, 52646.071 20/11/18,20:18:58,12,09,1, 11.8,1,1, 5.170, 10581.054, 230.561, 52646.114 20/11/18,20:18:58,13,09,1, 11.8,1,1, 5.170, 10581.048, 230.531, 52646.044 20/11/18,20:18:58,14,09,1, 11.8,1,1, 5.170, 10581.032, 230.566, 52646.128 20/11/18,20:18:58,15,09,1, 11.8,1,1, 5.170, 10581.067, 230.536, 52646.090 20/11/18,20:18:58,16,09,1, 11.8,1,1, 5.170, 10581.032, 230.569, 52646.081 20/11/18,20:18:58,17,09,1, 11.8,1,1, 5.170, 10581.047, 230.546, 52646.072 20/11/18,20:18:58,18,09,1, 11.8,1,1, 5.170, 10581.038, 230.559, 52646.070 20/11/18,20:18:58,19,09,1, 11.8,1,1, 5.170, 10581.045, 230.564, 52646.059 20/11/18,20:18:59,00,09,1, 11.9,1,1, 5.167, 10581.042, 230.564, 52646.059 20/11/18,20:18:59,01,09,1, 11.9,1,1, 5.167, 10581.047, 230.543, 52646.081 20/11/18,20:18:59,02,09,1, 11.9,1,1, 5.167, 10581.034, 230.550, 52646.090 20/11/18,20:18:59,03,09,1, 11.9,1,1, 5.167, 10581.033, 230.540, 52646.029 20/11/18,20:18:59,04,09,1, 11.9,1,1, 5.167, 10581.046, 230.542, 52646.053 20/11/18,20:18:59,05,09,1, 11.9,1,1, 5.167, 10581.044, 230.558, 52646.073 20/11/18,20:18:59,06,09,1, 11.9,1,1, 5.167, 10581.043, 230.547, 52646.077 20/11/18,20:18:59,07,09,1, 11.9,1,1, 5.167, 10581.029, 230.562, 52646.059 20/11/18,20:18:59,08,09,1, 11.9,1,1, 5.167, 10581.028, 230.564, 52646.103 20/11/18,20:18:59,09,09,1, 11.9,1,1, 5.167, 10581.063, 230.579, 52646.101 20/11/18,20:18:59,10,09,1, 11.9,1,1, 5.167, 10581.032, 230.558, 52646.065 20/11/18,20:18:59,11,09,1, 11.9,1,1, 5.167, 10581.016, 230.573, 52646.001 20/11/18,20:18:59,12,09,1, 11.9,1,1, 5.167, 10581.065, 230.524, 52645.986 20/11/18,20:18:59,13,09,1, 11.9,1,1, 5.167, 10581.005, 230.566, 52646.053 20/11/18,20:18:59,14,09,1, 11.9,1,1, 5.167, 10581.021, 230.572, 52646.082 20/11/18,20:18:59,15,09,1, 11.9,1,1, 5.167, 10581.008, 230.571, 52646.080 20/11/18,20:18:59,16,09,1, 11.9,1,1, 5.167, 10581.049, 230.568, 52646.195 20/11/18,20:18:59,17,09,1, 11.9,1,1, 5.167, 10581.112, 230.580, 52646.125 20/11/18,20:18:59,18,09,1, 11.9,1,1, 5.167, 10581.040, 230.559, 52646.053 20/11/18,20:18:59,19,09,1, 11.9,1,1, 5.167, 10581.028, 230.580, 52646.093 20/11/18,20:19:00,00,10,1, 11.8,1,1, 5.161, 10581.025, 230.580, 52646.093 20/11/18,20:19:00,01,10,1, 11.8,1,1, 5.161, 10581.030, 230.607, 52646.075 20/11/18,20:19:00,02,10,1, 11.8,1,1, 5.161, 10581.033, 230.556, 52645.822 20/11/18,20:19:00,03,10,1, 11.8,1,1, 5.161, 10581.015, 230.576, 52646.039 20/11/18,20:19:00,04,10,1, 11.8,1,1, 5.161, 10580.994, 230.561, 52646.056 20/11/18,20:19:00,05,10,1, 11.8,1,1, 5.161, 10581.023, 230.590, 52646.097 20/11/18,20:19:00,06,10,1, 11.8,1,1, 5.161, 10581.007, 230.586, 52646.103 20/11/18,20:19:00,07,10,1, 11.8,1,1, 5.161, 10581.029, 230.580, 52646.102 20/11/18,20:19:00,08,10,1, 11.8,1,1, 5.161, 10581.019, 230.563, 52646.101 20/11/18,20:19:00,09,10,1, 11.8,1,1, 5.161, 10581.045, 230.566, 52646.104 20/11/18,20:19:00,10,10,1, 11.8,1,1, 5.161, 10581.027, 230.568, 52646.041 20/11/18,20:19:00,11,10,1, 11.8,1,1, 5.161, 10581.042, 230.584, 52646.075 20/11/18,20:19:00,12,10,1, 11.8,1,1, 5.161, 10581.015, 230.566, 52646.081 20/11/18,20:19:00,13,10,1, 11.8,1,1, 5.161, 10581.026, 230.582, 52646.071 20/11/18,20:19:00,14,10,1, 11.8,1,1, 5.161, 10581.033, 230.588, 52646.124 20/11/18,20:19:00,15,10,1, 11.8,1,1, 5.161, 10581.026, 230.589, 52646.093 20/11/18,20:19:00,16,10,1, 11.8,1,1, 5.161, 10581.039, 230.561, 52646.084 20/11/18,20:19:00,17,10,1, 11.8,1,1, 5.161, 10581.021, 230.579, 52646.102 20/11/18,20:19:00,18,10,1, 11.8,1,1, 5.161, 10581.024, 230.584, 52646.090 20/11/18,20:19:00,19,10,1, 11.8,1,1, 5.161, 10581.036, 230.582, 52646.066 20/11/18,20:19:01,00,10,1, 11.9,1,1, 5.164, 10581.033, 230.582, 52646.066 20/11/18,20:19:01,01,10,1, 11.9,1,1, 5.164, 10581.017, 230.614, 52646.087 20/11/18,20:19:01,02,10,1, 11.9,1,1, 5.164, 10581.029, 230.586, 52646.058 20/11/18,20:19:01,03,10,1, 11.9,1,1, 5.164, 10581.029, 230.594, 52646.069 20/11/18,20:19:01,04,10,1, 11.9,1,1, 5.164, 10581.000, 230.581, 52646.096 20/11/18,20:19:01,05,10,1, 11.9,1,1, 5.164, 10581.009, 230.587, 52646.086 20/11/18,20:19:01,06,10,1, 11.9,1,1, 5.164, 10581.035, 230.597, 52646.127 20/11/18,20:19:01,07,10,1, 11.9,1,1, 5.164, 10581.018, 230.563, 52646.069 20/11/18,20:19:01,08,10,1, 11.9,1,1, 5.164, 10581.041, 230.613, 52646.097 20/11/18,20:19:01,09,10,1, 11.9,1,1, 5.164, 10581.021, 230.599, 52646.075 20/11/18,20:19:01,10,10,1, 11.9,1,1, 5.164, 10581.009, 230.601, 52646.088 20/11/18,20:19:01,11,10,1, 11.9,1,1, 5.164, 10581.020, 230.594, 52646.093 20/11/18,20:19:01,12,10,1, 11.9,1,1, 5.164, 10581.023, 230.608, 52646.114 20/11/18,20:19:01,13,10,1, 11.9,1,1, 5.164, 10581.031, 230.565, 52646.092 20/11/18,20:19:01,14,10,1, 11.9,1,1, 5.164, 10581.031, 230.580, 52646.095 20/11/18,20:19:01,15,10,1, 11.9,1,1, 5.164, 10581.037, 230.592, 52646.099 20/11/18,20:19:01,16,10,1, 11.9,1,1, 5.164, 10581.019, 230.597, 52646.089 20/11/18,20:19:01,17,10,1, 11.9,1,1, 5.164, 10581.029, 230.577, 52646.093 20/11/18,20:19:01,18,10,1, 11.9,1,1, 5.164, 10581.011, 230.633, 52646.090 20/11/18,20:19:01,19,10,1, 11.9,1,1, 5.164, 10581.015, 230.613, 52646.085 20/11/18,20:19:02,00,10,1, 11.9,1,1, 5.165, 10581.008, 230.613, 52646.085 20/11/18,20:19:02,01,10,1, 11.9,1,1, 5.165, 10581.006, 230.609, 52646.102 20/11/18,20:19:02,02,10,1, 11.9,1,1, 5.165, 10581.019, 230.607, 52646.135 20/11/18,20:19:02,03,10,1, 11.9,1,1, 5.165, 10580.999, 230.602, 52646.089 20/11/18,20:19:02,04,10,1, 11.9,1,1, 5.165, 10581.025, 230.595, 52646.100 20/11/18,20:19:02,05,10,1, 11.9,1,1, 5.165, 10581.005, 230.605, 52646.065 20/11/18,20:19:02,06,10,1, 11.9,1,1, 5.165, 10581.020, 230.623, 52646.110 20/11/18,20:19:02,07,10,1, 11.9,1,1, 5.165, 10581.009, 230.612, 52646.089 20/11/18,20:19:02,08,10,1, 11.9,1,1, 5.165, 10581.006, 230.607, 52646.096 20/11/18,20:19:02,09,10,1, 11.9,1,1, 5.165, 10581.024, 230.596, 52646.093 20/11/18,20:19:02,10,10,1, 11.9,1,1, 5.165, 10581.015, 230.620, 52646.125 20/11/18,20:19:02,11,10,1, 11.9,1,1, 5.165, 10581.053, 230.601, 52646.096 20/11/18,20:19:02,12,10,1, 11.9,1,1, 5.165, 10581.029, 230.618, 52646.135 20/11/18,20:19:02,13,10,1, 11.9,1,1, 5.165, 10581.032, 230.608, 52646.105 20/11/18,20:19:02,14,10,1, 11.9,1,1, 5.165, 10581.001, 230.598, 52646.082 20/11/18,20:19:02,15,10,1, 11.9,1,1, 5.165, 10581.039, 230.625, 52646.209 20/11/18,20:19:02,16,10,1, 11.9,1,1, 5.165, 10581.007, 230.588, 52646.129 20/11/18,20:19:02,17,10,1, 11.9,1,1, 5.165, 10581.032, 230.624, 52646.138 20/11/18,20:19:02,18,10,1, 11.9,1,1, 5.165, 10581.024, 230.606, 52646.079 20/11/18,20:19:02,19,10,1, 11.9,1,1, 5.165, 10581.032, 230.634, 52646.124 20/11/18,20:19:03,00,10,1, 11.9,1,1, 5.165, 10581.025, 230.634, 52646.124 20/11/18,20:19:03,01,10,1, 11.9,1,1, 5.165, 10581.015, 230.607, 52646.116 20/11/18,20:19:03,02,10,1, 11.9,1,1, 5.165, 10581.028, 230.603, 52646.102 20/11/18,20:19:03,03,10,1, 11.9,1,1, 5.165, 10581.005, 230.599, 52646.074 20/11/18,20:19:03,04,10,1, 11.9,1,1, 5.165, 10580.998, 230.616, 52646.076 20/11/18,20:19:03,05,10,1, 11.9,1,1, 5.165, 10581.015, 230.625, 52646.052 20/11/18,20:19:03,06,10,1, 11.9,1,1, 5.165, 10581.018, 230.623, 52646.086 20/11/18,20:19:03,07,10,1, 11.9,1,1, 5.165, 10581.020, 230.625, 52646.109 20/11/18,20:19:03,08,10,1, 11.9,1,1, 5.165, 10581.020, 230.605, 52646.102 20/11/18,20:19:03,09,10,1, 11.9,1,1, 5.165, 10581.001, 230.612, 52646.090 20/11/18,20:19:03,10,10,1, 11.9,1,1, 5.165, 10580.999, 230.612, 52646.105 20/11/18,20:19:03,11,10,1, 11.9,1,1, 5.165, 10581.031, 230.599, 52646.099 20/11/18,20:19:03,12,10,1, 11.9,1,1, 5.165, 10581.005, 230.589, 52646.278 20/11/18,20:19:03,13,10,1, 11.9,1,1, 5.165, 10581.039, 230.612, 52646.109 20/11/18,20:19:03,14,10,1, 11.9,1,1, 5.165, 10581.048, 230.604, 52646.080 20/11/18,20:19:03,15,10,1, 11.9,1,1, 5.165, 10581.031, 230.608, 52646.075 20/11/18,20:19:03,16,10,1, 11.9,1,1, 5.165, 10581.019, 230.629, 52646.090 20/11/18,20:19:03,17,10,1, 11.9,1,1, 5.165, 10581.020, 230.629, 52646.091 20/11/18,20:19:03,18,10,1, 11.9,1,1, 5.165, 10581.028, 230.615, 52646.111 20/11/18,20:19:03,19,10,1, 11.9,1,1, 5.165, 10581.001, 230.604, 52646.114 20/11/18,20:19:04,00,09,1, 11.9,1,1, 5.167, 10581.000, 230.604, 52646.114 20/11/18,20:19:04,01,09,1, 11.9,1,1, 5.167, 10580.993, 230.624, 52646.285 20/11/18,20:19:04,02,09,1, 11.9,1,1, 5.167, 10581.009, 230.647, 52646.140 20/11/18,20:19:04,03,09,1, 11.9,1,1, 5.167, 10581.034, 230.625, 52646.136 20/11/18,20:19:04,04,09,1, 11.9,1,1, 5.167, 10581.025, 230.624, 52646.154 20/11/18,20:19:04,05,09,1, 11.9,1,1, 5.167, 10581.000, 230.627, 52646.097 20/11/18,20:19:04,06,09,1, 11.9,1,1, 5.167, 10581.016, 230.675, 52646.134 20/11/18,20:19:04,07,09,1, 11.9,1,1, 5.167, 10581.022, 230.648, 52646.109 20/11/18,20:19:04,08,09,1, 11.9,1,1, 5.167, 10581.010, 230.643, 52646.093 20/11/18,20:19:04,09,09,1, 11.9,1,1, 5.167, 10581.009, 230.642, 52646.103 20/11/18,20:19:04,10,09,1, 11.9,1,1, 5.167, 10581.022, 230.647, 52646.111 20/11/18,20:19:04,11,09,1, 11.9,1,1, 5.167, 10581.035, 230.614, 52646.119 20/11/18,20:19:04,12,09,1, 11.9,1,1, 5.167, 10581.029, 230.628, 52646.107 20/11/18,20:19:04,13,09,1, 11.9,1,1, 5.167, 10580.999, 230.624, 52646.099 20/11/18,20:19:04,14,09,1, 11.9,1,1, 5.167, 10581.010, 230.656, 52646.146 20/11/18,20:19:04,15,09,1, 11.9,1,1, 5.167, 10580.999, 230.652, 52646.099 20/11/18,20:19:04,16,09,1, 11.9,1,1, 5.167, 10581.025, 230.657, 52646.139 20/11/18,20:19:04,17,09,1, 11.9,1,1, 5.167, 10581.016, 230.631, 52646.106 20/11/18,20:19:04,18,09,1, 11.9,1,1, 5.167, 10581.003, 230.664, 52646.063 20/11/18,20:19:04,19,09,1, 11.9,1,1, 5.167, 10581.011, 230.614, 52646.047 20/11/18,20:19:05,00,09,1, 11.8,1,1, 5.165, 10581.008, 230.614, 52646.047 20/11/18,20:19:05,01,09,1, 11.8,1,1, 5.165, 10581.011, 230.630, 52646.097 20/11/18,20:19:05,02,09,1, 11.8,1,1, 5.165, 10581.020, 230.625, 52646.089 20/11/18,20:19:05,03,09,1, 11.8,1,1, 5.165, 10581.014, 230.640, 52646.096 20/11/18,20:19:05,04,09,1, 11.8,1,1, 5.165, 10581.017, 230.630, 52646.082 20/11/18,20:19:05,05,09,1, 11.8,1,1, 5.165, 10581.019, 230.648, 52646.083 20/11/18,20:19:05,06,09,1, 11.8,1,1, 5.165, 10581.003, 230.646, 52646.097 20/11/18,20:19:05,07,09,1, 11.8,1,1, 5.165, 10581.007, 230.635, 52646.093 20/11/18,20:19:05,08,09,1, 11.8,1,1, 5.165, 10581.027, 230.633, 52646.107 20/11/18,20:19:05,09,09,1, 11.8,1,1, 5.165, 10581.016, 230.637, 52646.116 20/11/18,20:19:05,10,09,1, 11.8,1,1, 5.165, 10581.010, 230.656, 52646.123 20/11/18,20:19:05,11,09,1, 11.8,1,1, 5.165, 10581.006, 230.640, 52646.090 20/11/18,20:19:05,12,09,1, 11.8,1,1, 5.165, 10580.999, 230.654, 52646.111 20/11/18,20:19:05,13,09,1, 11.8,1,1, 5.165, 10581.018, 230.670, 52646.110 20/11/18,20:19:05,14,09,1, 11.8,1,1, 5.165, 10581.024, 230.678, 52646.096 20/11/18,20:19:05,15,09,1, 11.8,1,1, 5.165, 10581.004, 230.652, 52646.130 20/11/18,20:19:05,16,09,1, 11.8,1,1, 5.165, 10581.003, 230.641, 52646.095 20/11/18,20:19:05,17,09,1, 11.8,1,1, 5.165, 10580.998, 230.693, 52646.092 20/11/18,20:19:05,18,09,1, 11.8,1,1, 5.165, 10580.992, 230.655, 52646.116 20/11/18,20:19:05,19,09,1, 11.8,1,1, 5.165, 10581.017, 230.653, 52645.810 20/11/18,20:19:06,00,10,1, 11.8,1,1, 5.166, 10581.017, 230.653, 52645.810 20/11/18,20:19:06,01,10,1, 11.8,1,1, 5.166, 10580.983, 230.658, 52646.072 20/11/18,20:19:06,02,10,1, 11.8,1,1, 5.166, 10580.982, 230.658, 52646.093 20/11/18,20:19:06,03,10,1, 11.8,1,1, 5.166, 10581.011, 230.645, 52646.083 20/11/18,20:19:06,04,10,1, 11.8,1,1, 5.166, 10581.008, 230.662, 52646.127 20/11/18,20:19:06,05,10,1, 11.8,1,1, 5.166, 10580.985, 230.668, 52646.094 20/11/18,20:19:06,06,10,1, 11.8,1,1, 5.166, 10580.988, 230.690, 52646.103 20/11/18,20:19:06,07,10,1, 11.8,1,1, 5.166, 10580.974, 230.697, 52646.113 20/11/18,20:19:06,08,10,1, 11.8,1,1, 5.166, 10580.976, 230.675, 52646.106 20/11/18,20:19:06,09,10,1, 11.8,1,1, 5.166, 10580.995, 230.668, 52646.114 20/11/18,20:19:06,10,10,1, 11.8,1,1, 5.166, 10580.995, 230.663, 52646.114 20/11/18,20:19:06,11,10,1, 11.8,1,1, 5.166, 10580.975, 230.685, 52646.111 20/11/18,20:19:06,12,10,1, 11.8,1,1, 5.166, 10581.005, 230.659, 52646.122 20/11/18,20:19:06,13,10,1, 11.8,1,1, 5.166, 10580.987, 230.645, 52646.117 20/11/18,20:19:06,14,10,1, 11.8,1,1, 5.166, 10580.988, 230.659, 52646.137 20/11/18,20:19:06,15,10,1, 11.8,1,1, 5.166, 10580.986, 230.675, 52646.085 20/11/18,20:19:06,16,10,1, 11.8,1,1, 5.166, 10580.981, 230.673, 52646.125 20/11/18,20:19:06,17,10,1, 11.8,1,1, 5.166, 10580.995, 230.678, 52646.104 20/11/18,20:19:06,18,10,1, 11.8,1,1, 5.166, 10580.979, 230.679, 52646.110 20/11/18,20:19:06,19,10,1, 11.8,1,1, 5.166, 10580.999, 230.686, 52646.100 20/11/18,20:19:07,00,09,1, 11.9,1,1, 5.164, 10580.992, 230.686, 52646.100 20/11/18,20:19:07,01,09,1, 11.9,1,1, 5.164, 10580.971, 230.689, 52646.110 20/11/18,20:19:07,02,09,1, 11.9,1,1, 5.164, 10580.998, 230.664, 52646.103 20/11/18,20:19:07,03,09,1, 11.9,1,1, 5.164, 10581.001, 230.676, 52646.108 20/11/18,20:19:07,04,09,1, 11.9,1,1, 5.164, 10580.990, 230.661, 52646.063 20/11/18,20:19:07,05,09,1, 11.9,1,1, 5.164, 10580.989, 230.686, 52646.091 20/11/18,20:19:07,06,09,1, 11.9,1,1, 5.164, 10580.978, 230.680, 52646.087 20/11/18,20:19:07,07,09,1, 11.9,1,1, 5.164, 10580.995, 230.677, 52646.078 20/11/18,20:19:07,08,09,1, 11.9,1,1, 5.164, 10581.004, 230.697, 52646.084 20/11/18,20:19:07,09,09,1, 11.9,1,1, 5.164, 10580.980, 230.691, 52646.123 20/11/18,20:19:07,10,09,1, 11.9,1,1, 5.164, 10580.990, 230.705, 52646.092 20/11/18,20:19:07,11,09,1, 11.9,1,1, 5.164, 10580.991, 230.694, 52646.084 20/11/18,20:19:07,12,09,1, 11.9,1,1, 5.164, 10581.014, 230.697, 52646.091 20/11/18,20:19:07,13,09,1, 11.9,1,1, 5.164, 10580.972, 230.700, 52646.092 20/11/18,20:19:07,14,09,1, 11.9,1,1, 5.164, 10581.018, 230.681, 52646.100 20/11/18,20:19:07,15,09,1, 11.9,1,1, 5.164, 10580.976, 230.706, 52646.084 20/11/18,20:19:07,16,09,1, 11.9,1,1, 5.164, 10580.985, 230.700, 52646.106 20/11/18,20:19:07,17,09,1, 11.9,1,1, 5.164, 10581.021, 230.693, 52646.128 20/11/18,20:19:07,18,09,1, 11.9,1,1, 5.164, 10580.984, 230.699, 52646.115 20/11/18,20:19:07,19,09,1, 11.9,1,1, 5.164, 10580.965, 230.693, 52646.069 20/11/18,20:19:08,00,09,1, 11.9,1,1, 5.166, 10580.958, 230.693, 52646.069 20/11/18,20:19:08,01,09,1, 11.9,1,1, 5.166, 10580.992, 230.704, 52646.096 20/11/18,20:19:08,02,09,1, 11.9,1,1, 5.166, 10580.973, 230.703, 52646.103 20/11/18,20:19:08,03,09,1, 11.9,1,1, 5.166, 10580.973, 230.714, 52646.107 20/11/18,20:19:08,04,09,1, 11.9,1,1, 5.166, 10580.989, 230.696, 52646.109 20/11/18,20:19:08,05,09,1, 11.9,1,1, 5.166, 10580.985, 230.705, 52646.100 20/11/18,20:19:08,06,09,1, 11.9,1,1, 5.166, 10580.985, 230.705, 52646.102 20/11/18,20:19:08,07,09,1, 11.9,1,1, 5.166, 10580.995, 230.678, 52646.104 20/11/18,20:19:08,08,09,1, 11.9,1,1, 5.166, 10580.984, 230.703, 52646.072 20/11/18,20:19:08,09,09,1, 11.9,1,1, 5.166, 10580.986, 230.668, 52646.065 20/11/18,20:19:08,10,09,1, 11.9,1,1, 5.166, 10581.008, 230.727, 52646.096 20/11/18,20:19:08,11,09,1, 11.9,1,1, 5.166, 10580.975, 230.710, 52646.087 20/11/18,20:19:08,12,09,1, 11.9,1,1, 5.166, 10580.985, 230.694, 52646.089 20/11/18,20:19:08,13,09,1, 11.9,1,1, 5.166, 10580.991, 230.721, 52646.121 20/11/18,20:19:08,14,09,1, 11.9,1,1, 5.166, 10580.979, 230.720, 52646.103 20/11/18,20:19:08,15,09,1, 11.9,1,1, 5.166, 10581.002, 230.718, 52646.097 20/11/18,20:19:08,16,09,1, 11.9,1,1, 5.166, 10580.994, 230.696, 52646.106 20/11/18,20:19:08,17,09,1, 11.9,1,1, 5.166, 10580.989, 230.696, 52646.142 20/11/18,20:19:08,18,09,1, 11.9,1,1, 5.166, 10581.002, 230.720, 52646.097 20/11/18,20:19:08,19,09,1, 11.9,1,1, 5.166, 10580.990, 230.718, 52646.069 20/11/18,20:19:09,00,09,1, 11.9,1,1, 5.163, 10580.983, 230.718, 52646.069 20/11/18,20:19:09,01,09,1, 11.9,1,1, 5.163, 10580.989, 230.724, 52646.109 20/11/18,20:19:09,02,09,1, 11.9,1,1, 5.163, 10580.985, 230.721, 52646.100 20/11/18,20:19:09,03,09,1, 11.9,1,1, 5.163, 10580.971, 230.728, 52646.057 20/11/18,20:19:09,04,09,1, 11.9,1,1, 5.163, 10580.973, 230.724, 52646.125 20/11/18,20:19:09,05,09,1, 11.9,1,1, 5.163, 10580.975, 230.692, 52646.079 20/11/18,20:19:09,06,09,1, 11.9,1,1, 5.163, 10580.967, 230.716, 52646.074 20/11/18,20:19:09,07,09,1, 11.9,1,1, 5.163, 10580.991, 230.727, 52646.095 20/11/18,20:19:09,08,09,1, 11.9,1,1, 5.163, 10580.986, 230.719, 52646.067 20/11/18,20:19:09,09,09,1, 11.9,1,1, 5.163, 10580.976, 230.719, 52646.071 20/11/18,20:19:09,10,09,1, 11.9,1,1, 5.163, 10580.975, 230.726, 52646.028 20/11/18,20:19:09,11,09,1, 11.9,1,1, 5.163, 10580.973, 230.717, 52646.088 20/11/18,20:19:09,12,09,1, 11.9,1,1, 5.163, 10580.987, 230.720, 52646.089 20/11/18,20:19:09,13,09,1, 11.9,1,1, 5.163, 10580.986, 230.724, 52646.083 20/11/18,20:19:09,14,09,1, 11.9,1,1, 5.163, 10580.979, 230.717, 52646.106 20/11/18,20:19:09,15,09,1, 11.9,1,1, 5.163, 10580.985, 230.737, 52646.135 20/11/18,20:19:09,16,09,1, 11.9,1,1, 5.163, 10580.974, 230.706, 52646.092 20/11/18,20:19:09,17,09,1, 11.9,1,1, 5.163, 10580.940, 230.751, 52646.065 20/11/18,20:19:09,18,09,1, 11.9,1,1, 5.163, 10580.968, 230.745, 52646.108 20/11/18,20:19:09,19,09,1, 11.9,1,1, 5.163, 10580.944, 230.734, 52646.126 20/11/18,20:19:10,00,10,1, 11.8,1,1, 5.166, 10580.941, 230.734, 52646.126 20/11/18,20:19:10,01,10,1, 11.8,1,1, 5.166, 10581.004, 230.716, 52646.106 20/11/18,20:19:10,02,10,1, 11.8,1,1, 5.166, 10580.965, 230.749, 52646.109 20/11/18,20:19:10,03,10,1, 11.8,1,1, 5.166, 10580.975, 230.728, 52646.075 20/11/18,20:19:10,04,10,1, 11.8,1,1, 5.166, 10580.989, 230.736, 52646.102 20/11/18,20:19:10,05,10,1, 11.8,1,1, 5.166, 10580.979, 230.726, 52646.086 20/11/18,20:19:10,06,10,1, 11.8,1,1, 5.166, 10581.004, 230.720, 52646.041 20/11/18,20:19:10,07,10,1, 11.8,1,1, 5.166, 10580.974, 230.753, 52646.061 20/11/18,20:19:10,08,10,1, 11.8,1,1, 5.166, 10580.950, 230.737, 52646.058 20/11/18,20:19:10,09,10,1, 11.8,1,1, 5.166, 10580.983, 230.751, 52646.075 20/11/18,20:19:10,10,10,1, 11.8,1,1, 5.166, 10580.950, 230.730, 52646.096 20/11/18,20:19:10,11,10,1, 11.8,1,1, 5.166, 10580.953, 230.745, 52646.075 20/11/18,20:19:10,12,10,1, 11.8,1,1, 5.166, 10580.965, 230.739, 52646.060 20/11/18,20:19:10,13,10,1, 11.8,1,1, 5.166, 10580.964, 230.723, 52646.041 20/11/18,20:19:10,14,10,1, 11.8,1,1, 5.166, 10580.958, 230.732, 52646.038 20/11/18,20:19:10,15,10,1, 11.8,1,1, 5.166, 10580.985, 230.735, 52646.090 20/11/18,20:19:10,16,10,1, 11.8,1,1, 5.166, 10580.940, 230.714, 52646.029 20/11/18,20:19:10,17,10,1, 11.8,1,1, 5.166, 10580.965, 230.734, 52646.098 20/11/18,20:19:10,18,10,1, 11.8,1,1, 5.166, 10580.934, 230.701, 52645.992 20/11/18,20:19:10,19,10,1, 11.8,1,1, 5.166, 10580.970, 230.738, 52646.075 20/11/18,20:19:11,00,10,1, 11.9,1,1, 5.165, 10580.966, 230.738, 52646.075 20/11/18,20:19:11,01,10,1, 11.9,1,1, 5.165, 10580.962, 230.728, 52646.077 20/11/18,20:19:11,02,10,1, 11.9,1,1, 5.165, 10580.979, 230.720, 52646.059 20/11/18,20:19:11,03,10,1, 11.9,1,1, 5.165, 10580.981, 230.728, 52646.079 20/11/18,20:19:11,04,10,1, 11.9,1,1, 5.165, 10580.971, 230.727, 52646.054 20/11/18,20:19:11,05,10,1, 11.9,1,1, 5.165, 10580.972, 230.731, 52646.070 20/11/18,20:19:11,06,10,1, 11.9,1,1, 5.165, 10580.963, 230.743, 52646.073 20/11/18,20:19:11,07,10,1, 11.9,1,1, 5.165, 10580.968, 230.754, 52646.057 20/11/18,20:19:11,08,10,1, 11.9,1,1, 5.165, 10580.974, 230.721, 52646.041 20/11/18,20:19:11,09,10,1, 11.9,1,1, 5.165, 10580.981, 230.739, 52646.061 20/11/18,20:19:11,10,10,1, 11.9,1,1, 5.165, 10580.987, 230.742, 52646.035 20/11/18,20:19:11,11,10,1, 11.9,1,1, 5.165, 10580.980, 230.742, 52646.031 20/11/18,20:19:11,12,10,1, 11.9,1,1, 5.165, 10580.966, 230.735, 52646.033 20/11/18,20:19:11,13,10,1, 11.9,1,1, 5.165, 10580.962, 230.759, 52646.041 20/11/18,20:19:11,14,10,1, 11.9,1,1, 5.165, 10580.960, 230.743, 52646.326 20/11/18,20:19:11,15,10,1, 11.9,1,1, 5.165, 10580.986, 230.740, 52645.986 20/11/18,20:19:11,16,10,1, 11.9,1,1, 5.165, 10580.980, 230.726, 52645.978 20/11/18,20:19:11,17,10,1, 11.9,1,1, 5.165, 10580.954, 230.735, 52645.980 20/11/18,20:19:11,18,10,1, 11.9,1,1, 5.165, 10580.980, 230.747, 52646.048 20/11/18,20:19:11,19,10,1, 11.9,1,1, 5.165, 10580.962, 230.756, 52646.073 20/11/18,20:19:12,00,10,1, 11.9,1,1, 5.161, 10580.958, 230.756, 52646.073 20/11/18,20:19:12,01,10,1, 11.9,1,1, 5.161, 10580.964, 230.760, 52646.048 20/11/18,20:19:12,02,10,1, 11.9,1,1, 5.161, 10580.953, 230.733, 52646.059 20/11/18,20:19:12,03,10,1, 11.9,1,1, 5.161, 10580.970, 230.760, 52646.055 20/11/18,20:19:12,04,10,1, 11.9,1,1, 5.161, 10580.953, 230.755, 52646.051 20/11/18,20:19:12,05,10,1, 11.9,1,1, 5.161, 10580.960, 230.754, 52646.028 20/11/18,20:19:12,06,10,1, 11.9,1,1, 5.161, 10580.928, 230.771, 52646.022 20/11/18,20:19:12,07,10,1, 11.9,1,1, 5.161, 10580.946, 230.715, 52646.053 20/11/18,20:19:12,08,10,1, 11.9,1,1, 5.161, 10580.949, 230.765, 52646.048 20/11/18,20:19:12,09,10,1, 11.9,1,1, 5.161, 10580.956, 230.764, 52646.027 20/11/18,20:19:12,10,10,1, 11.9,1,1, 5.161, 10580.980, 230.757, 52646.050 20/11/18,20:19:12,11,10,1, 11.9,1,1, 5.161, 10580.950, 230.768, 52646.053 20/11/18,20:19:12,12,10,1, 11.9,1,1, 5.161, 10580.942, 230.749, 52646.060 20/11/18,20:19:12,13,10,1, 11.9,1,1, 5.161, 10580.970, 230.745, 52646.037 20/11/18,20:19:12,14,10,1, 11.9,1,1, 5.161, 10580.949, 230.742, 52646.079 20/11/18,20:19:12,15,10,1, 11.9,1,1, 5.161, 10580.942, 230.760, 52646.064 20/11/18,20:19:12,16,10,1, 11.9,1,1, 5.161, 10580.959, 230.748, 52646.072 20/11/18,20:19:12,17,10,1, 11.9,1,1, 5.161, 10580.938, 230.776, 52646.055 20/11/18,20:19:12,18,10,1, 11.9,1,1, 5.161, 10580.930, 230.772, 52646.077 20/11/18,20:19:12,19,10,1, 11.9,1,1, 5.161, 10580.955, 230.772, 52646.061 20/11/18,20:19:13,00,10,1, 11.9,1,1, 5.164, 10580.950, 230.772, 52646.061 20/11/18,20:19:13,01,10,1, 11.9,1,1, 5.164, 10580.923, 230.757, 52646.068 20/11/18,20:19:13,02,10,1, 11.9,1,1, 5.164, 10580.935, 230.756, 52646.094 20/11/18,20:19:13,03,10,1, 11.9,1,1, 5.164, 10580.946, 230.764, 52646.028 20/11/18,20:19:13,04,10,1, 11.9,1,1, 5.164, 10580.936, 230.768, 52646.051 20/11/18,20:19:13,05,10,1, 11.9,1,1, 5.164, 10580.942, 230.756, 52646.027 20/11/18,20:19:13,06,10,1, 11.9,1,1, 5.164, 10580.955, 230.780, 52646.056 20/11/18,20:19:13,07,10,1, 11.9,1,1, 5.164, 10580.930, 230.744, 52646.015 20/11/18,20:19:13,08,10,1, 11.9,1,1, 5.164, 10580.960, 230.760, 52646.014 20/11/18,20:19:13,09,10,1, 11.9,1,1, 5.164, 10580.955, 230.755, 52646.023 20/11/18,20:19:13,10,10,1, 11.9,1,1, 5.164, 10580.960, 230.763, 52646.029 20/11/18,20:19:13,11,10,1, 11.9,1,1, 5.164, 10580.948, 230.771, 52646.055 20/11/18,20:19:13,12,10,1, 11.9,1,1, 5.164, 10580.947, 230.777, 52646.052 20/11/18,20:19:13,13,10,1, 11.9,1,1, 5.164, 10580.925, 230.761, 52646.049 20/11/18,20:19:13,14,10,1, 11.9,1,1, 5.164, 10580.940, 230.772, 52646.048 20/11/18,20:19:13,15,10,1, 11.9,1,1, 5.164, 10580.951, 230.770, 52646.039 20/11/18,20:19:13,16,10,1, 11.9,1,1, 5.164, 10580.953, 230.788, 52646.063 20/11/18,20:19:13,17,10,1, 11.9,1,1, 5.164, 10580.952, 230.774, 52646.058 20/11/18,20:19:13,18,10,1, 11.9,1,1, 5.164, 10580.927, 230.746, 52646.038 20/11/18,20:19:13,19,10,1, 11.9,1,1, 5.164, 10580.905, 230.774, 52646.015 20/11/18,20:19:14,00,10,1, 11.9,1,1, 5.162, 10580.900, 230.774, 52646.015 20/11/18,20:19:14,01,10,1, 11.9,1,1, 5.162, 10580.941, 230.772, 52646.023 20/11/18,20:19:14,02,10,1, 11.9,1,1, 5.162, 10580.931, 230.749, 52646.017 20/11/18,20:19:14,03,10,1, 11.9,1,1, 5.162, 10580.937, 230.764, 52646.028 20/11/18,20:19:14,04,10,1, 11.9,1,1, 5.162, 10580.951, 230.798, 52646.056 20/11/18,20:19:14,05,10,1, 11.9,1,1, 5.162, 10580.932, 230.754, 52646.043 20/11/18,20:19:14,06,10,1, 11.9,1,1, 5.162, 10580.928, 230.783, 52646.074 20/11/18,20:19:14,07,10,1, 11.9,1,1, 5.162, 10580.944, 230.772, 52646.061 20/11/18,20:19:14,08,10,1, 11.9,1,1, 5.162, 10580.932, 230.762, 52646.052 20/11/18,20:19:14,09,10,1, 11.9,1,1, 5.162, 10580.928, 230.778, 52646.063 20/11/18,20:19:14,10,10,1, 11.9,1,1, 5.162, 10580.928, 230.810, 52646.056 20/11/18,20:19:14,11,10,1, 11.9,1,1, 5.162, 10580.932, 230.783, 52646.064 20/11/18,20:19:14,12,10,1, 11.9,1,1, 5.162, 10580.936, 230.787, 52646.047 20/11/18,20:19:14,13,10,1, 11.9,1,1, 5.162, 10580.941, 230.803, 52646.082 20/11/18,20:19:14,14,10,1, 11.9,1,1, 5.162, 10580.944, 230.806, 52646.062 20/11/18,20:19:14,15,10,1, 11.9,1,1, 5.162, 10580.944, 230.769, 52646.016 20/11/18,20:19:14,16,10,1, 11.9,1,1, 5.162, 10580.943, 230.786, 52646.085 20/11/18,20:19:14,17,10,1, 11.9,1,1, 5.162, 10580.945, 230.807, 52646.080 20/11/18,20:19:14,18,10,1, 11.9,1,1, 5.162, 10580.939, 230.813, 52646.038 20/11/18,20:19:14,19,10,1, 11.9,1,1, 5.162, 10580.931, 230.800, 52646.065 20/11/18,20:19:15,00,10,1, 11.9,1,1, 5.163, 10580.925, 230.800, 52646.065 20/11/18,20:19:15,01,10,1, 11.9,1,1, 5.163, 10580.947, 230.754, 52646.041 20/11/18,20:19:15,02,10,1, 11.9,1,1, 5.163, 10580.949, 230.797, 52646.062 20/11/18,20:19:15,03,10,1, 11.9,1,1, 5.163, 10580.906, 230.797, 52646.020 20/11/18,20:19:15,04,10,1, 11.9,1,1, 5.163, 10580.932, 230.805, 52646.037 20/11/18,20:19:15,05,10,1, 11.9,1,1, 5.163, 10580.905, 230.774, 52646.023 20/11/18,20:19:15,06,10,1, 11.9,1,1, 5.163, 10580.938, 230.806, 52646.048 20/11/18,20:19:15,07,10,1, 11.9,1,1, 5.163, 10580.935, 230.798, 52646.020 20/11/18,20:19:15,08,10,1, 11.9,1,1, 5.163, 10580.933, 230.810, 52646.019 20/11/18,20:19:15,09,10,1, 11.9,1,1, 5.163, 10580.935, 230.798, 52646.002 20/11/18,20:19:15,10,10,1, 11.9,1,1, 5.163, 10580.909, 230.793, 52646.026 20/11/18,20:19:15,11,10,1, 11.9,1,1, 5.163, 10580.942, 230.776, 52646.022 20/11/18,20:19:15,12,10,1, 11.9,1,1, 5.163, 10580.906, 230.816, 52646.039 20/11/18,20:19:15,13,10,1, 11.9,1,1, 5.163, 10580.906, 230.787, 52646.015 20/11/18,20:19:15,14,10,1, 11.9,1,1, 5.163, 10580.943, 230.813, 52646.033 20/11/18,20:19:15,15,10,1, 11.9,1,1, 5.163, 10580.928, 230.786, 52646.016 20/11/18,20:19:15,16,10,1, 11.9,1,1, 5.163, 10580.918, 230.823, 52646.028 20/11/18,20:19:15,17,10,1, 11.9,1,1, 5.163, 10580.948, 230.797, 52646.020 20/11/18,20:19:15,18,10,1, 11.9,1,1, 5.163, 10580.919, 230.819, 52646.038 20/11/18,20:19:15,19,10,1, 11.9,1,1, 5.163, 10580.947, 230.788, 52646.017 20/11/18,20:19:16,00,10,1, 11.8,1,1, 5.166, 10580.941, 230.788, 52646.017 20/11/18,20:19:16,01,10,1, 11.8,1,1, 5.166, 10580.915, 230.819, 52646.038 20/11/18,20:19:16,02,10,1, 11.8,1,1, 5.166, 10580.910, 230.786, 52646.043 20/11/18,20:19:16,03,10,1, 11.8,1,1, 5.166, 10580.903, 230.793, 52646.024 20/11/18,20:19:16,04,10,1, 11.8,1,1, 5.166, 10580.931, 230.782, 52646.048 20/11/18,20:19:16,05,10,1, 11.8,1,1, 5.166, 10580.909, 230.770, 52646.035 20/11/18,20:19:16,06,10,1, 11.8,1,1, 5.166, 10580.906, 230.802, 52646.040 20/11/18,20:19:16,07,10,1, 11.8,1,1, 5.166, 10580.907, 230.806, 52646.026 20/11/18,20:19:16,08,10,1, 11.8,1,1, 5.166, 10580.887, 230.777, 52646.021 20/11/18,20:19:16,09,10,1, 11.8,1,1, 5.166, 10580.898, 230.777, 52646.021 20/11/18,20:19:16,10,10,1, 11.8,1,1, 5.166, 10580.927, 230.838, 52646.059 20/11/18,20:19:16,11,10,1, 11.8,1,1, 5.166, 10580.916, 230.786, 52646.032 20/11/18,20:19:16,12,10,1, 11.8,1,1, 5.166, 10580.896, 230.793, 52646.045 20/11/18,20:19:16,13,10,1, 11.8,1,1, 5.166, 10580.925, 230.802, 52646.068 20/11/18,20:19:16,14,10,1, 11.8,1,1, 5.166, 10580.917, 230.815, 52646.042 20/11/18,20:19:16,15,10,1, 11.8,1,1, 5.166, 10580.918, 230.807, 52646.011 20/11/18,20:19:16,16,10,1, 11.8,1,1, 5.166, 10580.912, 230.809, 52646.038 20/11/18,20:19:16,17,10,1, 11.8,1,1, 5.166, 10580.920, 230.789, 52646.018 20/11/18,20:19:16,18,10,1, 11.8,1,1, 5.166, 10580.911, 230.812, 52646.048 20/11/18,20:19:16,19,10,1, 11.8,1,1, 5.166, 10580.922, 230.818, 52646.036 20/11/18,20:19:17,00,10,1, 11.9,1,1, 5.165, 10580.916, 230.818, 52646.036 20/11/18,20:19:17,01,10,1, 11.9,1,1, 5.165, 10580.925, 230.772, 52646.005 20/11/18,20:19:17,02,10,1, 11.9,1,1, 5.165, 10580.939, 230.804, 52646.058 20/11/18,20:19:17,03,10,1, 11.9,1,1, 5.165, 10580.930, 230.804, 52646.057 20/11/18,20:19:17,04,10,1, 11.9,1,1, 5.165, 10580.908, 230.799, 52646.020 20/11/18,20:19:17,05,10,1, 11.9,1,1, 5.165, 10580.938, 230.771, 52646.024 20/11/18,20:19:17,06,10,1, 11.9,1,1, 5.165, 10580.919, 230.782, 52646.008 20/11/18,20:19:17,07,10,1, 11.9,1,1, 5.165, 10580.923, 230.786, 52646.020 20/11/18,20:19:17,08,10,1, 11.9,1,1, 5.165, 10580.914, 230.789, 52646.060 20/11/18,20:19:17,09,10,1, 11.9,1,1, 5.165, 10580.931, 230.778, 52646.046 20/11/18,20:19:17,10,10,1, 11.9,1,1, 5.165, 10580.933, 230.773, 52646.030 20/11/18,20:19:17,11,10,1, 11.9,1,1, 5.165, 10580.921, 230.774, 52645.992 20/11/18,20:19:17,12,10,1, 11.9,1,1, 5.165, 10580.900, 230.815, 52646.011 20/11/18,20:19:17,13,10,1, 11.9,1,1, 5.165, 10580.919, 230.783, 52646.012 20/11/18,20:19:17,14,10,1, 11.9,1,1, 5.165, 10580.923, 230.825, 52646.041 20/11/18,20:19:17,15,10,1, 11.9,1,1, 5.165, 10580.908, 230.785, 52645.995 20/11/18,20:19:17,16,10,1, 11.9,1,1, 5.165, 10580.904, 230.810, 52646.001 20/11/18,20:19:17,17,10,1, 11.9,1,1, 5.165, 10580.928, 230.791, 52646.022 20/11/18,20:19:17,18,10,1, 11.9,1,1, 5.165, 10580.915, 230.808, 52646.001 20/11/18,20:19:17,19,10,1, 11.9,1,1, 5.165, 10580.907, 230.777, 52645.999 20/11/18,20:19:18,00,10,1, 11.9,1,1, 5.163, 10580.900, 230.777, 52645.999 20/11/18,20:19:18,01,10,1, 11.9,1,1, 5.163, 10580.903, 230.772, 52645.991 20/11/18,20:19:18,02,10,1, 11.9,1,1, 5.163, 10580.896, 230.816, 52646.043 20/11/18,20:19:18,03,10,1, 11.9,1,1, 5.163, 10580.898, 230.809, 52645.997 20/11/18,20:19:18,04,10,1, 11.9,1,1, 5.163, 10580.927, 230.823, 52646.073 20/11/18,20:19:18,05,10,1, 11.9,1,1, 5.163, 10580.890, 230.806, 52646.032 20/11/18,20:19:18,06,10,1, 11.9,1,1, 5.163, 10580.903, 230.849, 52646.063 20/11/18,20:19:18,07,10,1, 11.9,1,1, 5.163, 10580.873, 230.805, 52646.012 20/11/18,20:19:18,08,10,1, 11.9,1,1, 5.163, 10580.899, 230.819, 52646.018 20/11/18,20:19:18,09,10,1, 11.9,1,1, 5.163, 10580.885, 230.763, 52646.016 20/11/18,20:19:18,10,10,1, 11.9,1,1, 5.163, 10580.900, 230.836, 52646.053 20/11/18,20:19:18,11,10,1, 11.9,1,1, 5.163, 10580.880, 230.824, 52646.001 20/11/18,20:19:18,12,10,1, 11.9,1,1, 5.163, 10580.896, 230.818, 52646.035 20/11/18,20:19:18,13,10,1, 11.9,1,1, 5.163, 10580.882, 230.812, 52646.022 20/11/18,20:19:18,14,10,1, 11.9,1,1, 5.163, 10580.904, 230.822, 52646.039 20/11/18,20:19:18,15,10,1, 11.9,1,1, 5.163, 10580.873, 230.805, 52646.013 20/11/18,20:19:18,16,10,1, 11.9,1,1, 5.163, 10580.898, 230.821, 52646.026 20/11/18,20:19:18,17,10,1, 11.9,1,1, 5.163, 10580.857, 230.801, 52646.157 20/11/18,20:19:18,18,10,1, 11.9,1,1, 5.163, 10580.904, 230.806, 52645.970 20/11/18,20:19:18,19,10,1, 11.9,1,1, 5.163, 10580.907, 230.793, 52645.956 20/11/18,20:19:19,00,10,1, 11.9,1,1, 5.166, 10580.900, 230.793, 52645.956 20/11/18,20:19:19,01,10,1, 11.9,1,1, 5.166, 10580.899, 230.806, 52646.008 20/11/18,20:19:19,02,10,1, 11.9,1,1, 5.166, 10580.906, 230.820, 52646.004 20/11/18,20:19:19,03,10,1, 11.9,1,1, 5.166, 10580.904, 230.802, 52646.018 20/11/18,20:19:19,04,10,1, 11.9,1,1, 5.166, 10580.904, 230.842, 52646.032 20/11/18,20:19:19,05,10,1, 11.9,1,1, 5.166, 10580.884, 230.814, 52646.018 20/11/18,20:19:19,06,10,1, 11.9,1,1, 5.166, 10580.875, 230.827, 52646.013 20/11/18,20:19:19,07,10,1, 11.9,1,1, 5.166, 10580.894, 230.820, 52646.037 20/11/18,20:19:19,08,10,1, 11.9,1,1, 5.166, 10580.887, 230.858, 52646.020 20/11/18,20:19:19,09,10,1, 11.9,1,1, 5.166, 10580.872, 230.799, 52646.045 20/11/18,20:19:19,10,10,1, 11.9,1,1, 5.166, 10580.893, 230.837, 52645.996 20/11/18,20:19:19,11,10,1, 11.9,1,1, 5.166, 10580.886, 230.799, 52645.961 20/11/18,20:19:19,12,10,1, 11.9,1,1, 5.166, 10580.891, 230.828, 52645.989 20/11/18,20:19:19,13,10,1, 11.9,1,1, 5.166, 10580.880, 230.798, 52646.001 20/11/18,20:19:19,14,10,1, 11.9,1,1, 5.166, 10580.907, 230.831, 52646.062 20/11/18,20:19:19,15,10,1, 11.9,1,1, 5.166, 10580.891, 230.812, 52646.012 20/11/18,20:19:19,16,10,1, 11.9,1,1, 5.166, 10580.885, 230.832, 52646.024 20/11/18,20:19:19,17,10,1, 11.9,1,1, 5.166, 10580.905, 230.832, 52646.026 20/11/18,20:19:19,18,10,1, 11.9,1,1, 5.166, 10580.896, 230.825, 52646.038 20/11/18,20:19:19,19,10,1, 11.9,1,1, 5.166, 10580.867, 230.815, 52646.009 20/11/18,20:19:20,00,10,1, 11.9,1,1, 5.167, 10580.866, 230.815, 52646.009 20/11/18,20:19:20,01,10,1, 11.9,1,1, 5.167, 10580.889, 230.812, 52646.021 20/11/18,20:19:20,02,10,1, 11.9,1,1, 5.167, 10580.876, 230.815, 52646.004 20/11/18,20:19:20,03,10,1, 11.9,1,1, 5.167, 10580.905, 230.821, 52646.020 20/11/18,20:19:20,04,10,1, 11.9,1,1, 5.167, 10580.890, 230.845, 52646.040 20/11/18,20:19:20,05,10,1, 11.9,1,1, 5.167, 10580.885, 230.833, 52646.016 20/11/18,20:19:20,06,10,1, 11.9,1,1, 5.167, 10580.888, 230.864, 52646.009 20/11/18,20:19:20,07,10,1, 11.9,1,1, 5.167, 10580.877, 230.832, 52646.036 20/11/18,20:19:20,08,10,1, 11.9,1,1, 5.167, 10580.889, 230.845, 52646.055 20/11/18,20:19:20,09,10,1, 11.9,1,1, 5.167, 10580.882, 230.854, 52646.020 20/11/18,20:19:20,10,10,1, 11.9,1,1, 5.167, 10580.862, 230.858, 52646.029 20/11/18,20:19:20,11,10,1, 11.9,1,1, 5.167, 10580.873, 230.853, 52646.031 20/11/18,20:19:20,12,10,1, 11.9,1,1, 5.167, 10580.904, 230.868, 52646.084 20/11/18,20:19:20,13,10,1, 11.9,1,1, 5.167, 10580.881, 230.835, 52646.007 20/11/18,20:19:20,14,10,1, 11.9,1,1, 5.167, 10580.898, 230.862, 52646.041 20/11/18,20:19:20,15,10,1, 11.9,1,1, 5.167, 10580.864, 230.838, 52645.988 20/11/18,20:19:20,16,10,1, 11.9,1,1, 5.167, 10580.897, 230.845, 52646.029 20/11/18,20:19:20,17,10,1, 11.9,1,1, 5.167, 10580.861, 230.849, 52645.979 20/11/18,20:19:20,18,10,1, 11.9,1,1, 5.167, 10580.873, 230.861, 52646.054 20/11/18,20:19:20,19,10,1, 11.9,1,1, 5.167, 10580.876, 230.822, 52646.002 20/11/18,20:19:21,00,10,1, 11.9,1,1, 5.163, 10580.875, 230.822, 52646.002 20/11/18,20:19:21,01,10,1, 11.9,1,1, 5.163, 10580.861, 230.840, 52646.015 20/11/18,20:19:21,02,10,1, 11.9,1,1, 5.163, 10580.880, 230.863, 52646.043 20/11/18,20:19:21,03,10,1, 11.9,1,1, 5.163, 10580.866, 230.829, 52646.000 20/11/18,20:19:21,04,10,1, 11.9,1,1, 5.163, 10580.887, 230.871, 52646.075 20/11/18,20:19:21,05,10,1, 11.9,1,1, 5.163, 10580.839, 230.832, 52646.004 20/11/18,20:19:21,06,10,1, 11.9,1,1, 5.163, 10580.858, 230.840, 52646.004 20/11/18,20:19:21,07,10,1, 11.9,1,1, 5.163, 10580.884, 230.841, 52645.965 20/11/18,20:19:21,08,10,1, 11.9,1,1, 5.163, 10580.866, 230.859, 52646.016 20/11/18,20:19:21,09,10,1, 11.9,1,1, 5.163, 10580.831, 230.807, 52645.963 20/11/18,20:19:21,10,10,1, 11.9,1,1, 5.163, 10580.879, 230.839, 52646.006 20/11/18,20:19:21,11,10,1, 11.9,1,1, 5.163, 10580.863, 230.853, 52646.031 20/11/18,20:19:21,12,10,1, 11.9,1,1, 5.163, 10580.846, 230.841, 52646.001 20/11/18,20:19:21,13,10,1, 11.9,1,1, 5.163, 10580.874, 230.851, 52646.049 20/11/18,20:19:21,14,10,1, 11.9,1,1, 5.163, 10580.885, 230.845, 52646.043 20/11/18,20:19:21,15,10,1, 11.9,1,1, 5.163, 10580.867, 230.829, 52646.019 20/11/18,20:19:21,16,10,1, 11.9,1,1, 5.163, 10580.852, 230.848, 52646.024 20/11/18,20:19:21,17,10,1, 11.9,1,1, 5.163, 10580.867, 230.843, 52645.992 20/11/18,20:19:21,18,10,1, 11.9,1,1, 5.163, 10580.878, 230.859, 52646.004 20/11/18,20:19:21,19,10,1, 11.9,1,1, 5.163, 10580.865, 230.836, 52645.984 20/11/18,20:19:22,00,10,1, 11.8,1,1, 5.161, 10580.858, 230.836, 52645.984 20/11/18,20:19:22,01,10,1, 11.8,1,1, 5.161, 10580.885, 230.824, 52645.991 20/11/18,20:19:22,02,10,1, 11.8,1,1, 5.161, 10580.843, 230.844, 52646.042 20/11/18,20:19:22,03,10,1, 11.8,1,1, 5.161, 10580.878, 230.859, 52646.029 20/11/18,20:19:22,04,10,1, 11.8,1,1, 5.161, 10580.855, 230.843, 52645.999 20/11/18,20:19:22,05,10,1, 11.8,1,1, 5.161, 10580.862, 230.827, 52645.997 20/11/18,20:19:22,06,10,1, 11.8,1,1, 5.161, 10580.850, 230.823, 52646.023 20/11/18,20:19:22,07,10,1, 11.8,1,1, 5.161, 10580.871, 230.836, 52646.007 20/11/18,20:19:22,08,10,1, 11.8,1,1, 5.161, 10580.838, 230.827, 52645.987 20/11/18,20:19:22,09,10,1, 11.8,1,1, 5.161, 10580.842, 230.832, 52646.018 20/11/18,20:19:22,10,10,1, 11.8,1,1, 5.161, 10580.866, 230.842, 52646.048 20/11/18,20:19:22,11,10,1, 11.8,1,1, 5.161, 10580.841, 230.837, 52646.050 20/11/18,20:19:22,12,10,1, 11.8,1,1, 5.161, 10580.847, 230.851, 52646.028 20/11/18,20:19:22,13,10,1, 11.8,1,1, 5.161, 10580.849, 230.829, 52646.064 20/11/18,20:19:22,14,10,1, 11.8,1,1, 5.161, 10580.840, 230.824, 52646.066 20/11/18,20:19:22,15,10,1, 11.8,1,1, 5.161, 10580.853, 230.846, 52646.038 20/11/18,20:19:22,16,10,1, 11.8,1,1, 5.161, 10580.846, 230.831, 52646.032 20/11/18,20:19:22,17,10,1, 11.8,1,1, 5.161, 10580.843, 230.861, 52646.062 20/11/18,20:19:22,18,10,1, 11.8,1,1, 5.161, 10580.841, 230.834, 52646.043 20/11/18,20:19:22,19,10,1, 11.8,1,1, 5.161, 10580.852, 230.825, 52646.045 20/11/18,20:19:23,00,10,1, 11.9,1,1, 5.165, 10580.850, 230.825, 52646.045 20/11/18,20:19:23,01,10,1, 11.9,1,1, 5.165, 10580.846, 230.857, 52646.034 20/11/18,20:19:23,02,10,1, 11.9,1,1, 5.165, 10580.822, 230.834, 52646.025 20/11/18,20:19:23,03,10,1, 11.9,1,1, 5.165, 10580.832, 230.825, 52645.981 20/11/18,20:19:23,04,10,1, 11.9,1,1, 5.165, 10580.841, 230.849, 52646.032 20/11/18,20:19:23,05,10,1, 11.9,1,1, 5.165, 10580.840, 230.835, 52645.996 20/11/18,20:19:23,06,10,1, 11.9,1,1, 5.165, 10580.827, 230.805, 52646.016 20/11/18,20:19:23,07,10,1, 11.9,1,1, 5.165, 10580.843, 230.844, 52646.042 20/11/18,20:19:23,08,10,1, 11.9,1,1, 5.165, 10580.866, 230.833, 52646.035 20/11/18,20:19:23,09,10,1, 11.9,1,1, 5.165, 10580.845, 230.824, 52645.937 20/11/18,20:19:23,10,10,1, 11.9,1,1, 5.165, 10580.858, 230.839, 52646.056 20/11/18,20:19:23,11,10,1, 11.9,1,1, 5.165, 10580.852, 230.842, 52646.027 20/11/18,20:19:23,12,10,1, 11.9,1,1, 5.165, 10580.852, 230.804, 52646.038 20/11/18,20:19:23,13,10,1, 11.9,1,1, 5.165, 10580.872, 230.820, 52646.036 20/11/18,20:19:23,14,10,1, 11.9,1,1, 5.165, 10580.837, 230.833, 52646.039 20/11/18,20:19:23,15,10,1, 11.9,1,1, 5.165, 10580.829, 230.830, 52646.009 20/11/18,20:19:23,16,10,1, 11.9,1,1, 5.165, 10580.843, 230.846, 52646.007 20/11/18,20:19:23,17,10,1, 11.9,1,1, 5.165, 10580.820, 230.864, 52646.014 20/11/18,20:19:23,18,10,1, 11.9,1,1, 5.165, 10580.818, 230.833, 52645.967 20/11/18,20:19:23,19,10,1, 11.9,1,1, 5.165, 10580.823, 230.843, 52645.977 20/11/18,20:19:24,00,10,1, 11.7,1,1, 5.164, 10580.816, 230.843, 52645.977 20/11/18,20:19:24,01,10,1, 11.7,1,1, 5.164, 10580.859, 230.835, 52645.998 20/11/18,20:19:24,02,10,1, 11.7,1,1, 5.164, 10580.816, 230.836, 52645.995 20/11/18,20:19:24,03,10,1, 11.7,1,1, 5.164, 10580.826, 230.879, 52646.056 20/11/18,20:19:24,04,10,1, 11.7,1,1, 5.164, 10580.825, 230.838, 52645.988 20/11/18,20:19:24,05,10,1, 11.7,1,1, 5.164, 10580.841, 230.860, 52646.016 20/11/18,20:19:24,06,10,1, 11.7,1,1, 5.164, 10580.799, 230.838, 52646.023 20/11/18,20:19:24,07,10,1, 11.7,1,1, 5.164, 10580.843, 230.864, 52646.050 20/11/18,20:19:24,08,10,1, 11.7,1,1, 5.164, 10580.799, 230.847, 52646.002 20/11/18,20:19:24,09,10,1, 11.7,1,1, 5.164, 10580.820, 230.884, 52646.138 20/11/18,20:19:24,10,10,1, 11.7,1,1, 5.164, 10580.849, 230.860, 52646.011 20/11/18,20:19:24,11,10,1, 11.7,1,1, 5.164, 10580.837, 230.860, 52646.027 20/11/18,20:19:24,12,10,1, 11.7,1,1, 5.164, 10580.852, 230.839, 52646.033 20/11/18,20:19:24,13,10,1, 11.7,1,1, 5.164, 10580.830, 230.864, 52646.014 20/11/18,20:19:24,14,10,1, 11.7,1,1, 5.164, 10580.810, 230.855, 52645.916 20/11/18,20:19:24,15,10,1, 11.7,1,1, 5.164, 10580.785, 230.873, 52645.997 20/11/18,20:19:24,16,10,1, 11.7,1,1, 5.164, 10580.811, 230.862, 52645.985 20/11/18,20:19:24,17,10,1, 11.7,1,1, 5.164, 10580.790, 230.868, 52645.980 20/11/18,20:19:24,18,10,1, 11.7,1,1, 5.164, 10580.828, 230.865, 52645.998 20/11/18,20:19:24,19,10,1, 11.7,1,1, 5.164, 10580.815, 230.867, 52645.993 20/11/18,20:19:25,00,09,1, 11.9,1,1, 5.161, 10580.808, 230.867, 52645.993 20/11/18,20:19:25,01,09,1, 11.9,1,1, 5.161, 10580.812, 230.849, 52646.004 20/11/18,20:19:25,02,09,1, 11.9,1,1, 5.161, 10580.811, 230.833, 52645.950 20/11/18,20:19:25,03,09,1, 11.9,1,1, 5.161, 10580.797, 230.863, 52645.990 20/11/18,20:19:25,04,09,1, 11.9,1,1, 5.161, 10580.808, 230.838, 52645.945 20/11/18,20:19:25,05,09,1, 11.9,1,1, 5.161, 10580.826, 230.853, 52646.009 20/11/18,20:19:25,06,09,1, 11.9,1,1, 5.161, 10580.802, 230.853, 52645.973 20/11/18,20:19:25,07,09,1, 11.9,1,1, 5.161, 10580.804, 230.869, 52646.000 20/11/18,20:19:25,08,09,1, 11.9,1,1, 5.161, 10580.789, 230.858, 52645.957 20/11/18,20:19:25,09,09,1, 11.9,1,1, 5.161, 10580.802, 230.888, 52646.010 20/11/18,20:19:25,10,09,1, 11.9,1,1, 5.161, 10580.820, 230.862, 52645.989 20/11/18,20:19:25,11,09,1, 11.9,1,1, 5.161, 10580.815, 230.866, 52646.033 20/11/18,20:19:25,12,09,1, 11.9,1,1, 5.161, 10580.809, 230.858, 52645.980 20/11/18,20:19:25,13,09,1, 11.9,1,1, 5.161, 10580.826, 230.896, 52646.020 20/11/18,20:19:25,14,09,1, 11.9,1,1, 5.161, 10580.793, 230.862, 52645.999 20/11/18,20:19:25,15,09,1, 11.9,1,1, 5.161, 10580.794, 230.888, 52646.022 20/11/18,20:19:25,16,09,1, 11.9,1,1, 5.161, 10580.814, 230.880, 52646.017 20/11/18,20:19:25,17,09,1, 11.9,1,1, 5.161, 10580.780, 230.879, 52646.000 20/11/18,20:19:25,18,09,1, 11.9,1,1, 5.161, 10580.797, 230.861, 52645.979 20/11/18,20:19:25,19,09,1, 11.9,1,1, 5.161, 10580.795, 230.842, 52645.979 20/11/18,20:19:26,00,09,1, 11.8,1,1, 5.163, 10580.791, 230.842, 52645.979 20/11/18,20:19:26,01,09,1, 11.8,1,1, 5.163, 10580.785, 230.883, 52645.983 20/11/18,20:19:26,02,09,1, 11.8,1,1, 5.163, 10580.821, 230.898, 52645.963 20/11/18,20:19:26,03,09,1, 11.8,1,1, 5.163, 10580.774, 230.884, 52645.962 20/11/18,20:19:26,04,09,1, 11.8,1,1, 5.163, 10580.796, 230.869, 52645.949 20/11/18,20:19:26,05,09,1, 11.8,1,1, 5.163, 10580.811, 230.883, 52645.944 20/11/18,20:19:26,06,09,1, 11.8,1,1, 5.163, 10580.799, 230.860, 52645.960 20/11/18,20:19:26,07,09,1, 11.8,1,1, 5.163, 10580.816, 230.824, 52645.783 20/11/18,20:19:26,08,09,1, 11.8,1,1, 5.163, 10580.805, 230.887, 52645.890 20/11/18,20:19:26,09,09,1, 11.8,1,1, 5.163, 10580.787, 230.868, 52645.934 20/11/18,20:19:26,10,09,1, 11.8,1,1, 5.163, 10580.798, 230.862, 52645.956 20/11/18,20:19:26,11,09,1, 11.8,1,1, 5.163, 10580.792, 230.850, 52645.910 20/11/18,20:19:26,12,09,1, 11.8,1,1, 5.163, 10580.807, 230.864, 52645.961 20/11/18,20:19:26,13,09,1, 11.8,1,1, 5.163, 10580.757, 230.828, 52645.688 20/11/18,20:19:26,14,09,1, 11.8,1,1, 5.163, 10580.784, 230.854, 52646.006 20/11/18,20:19:26,15,09,1, 11.8,1,1, 5.163, 10580.811, 230.883, 52646.027 20/11/18,20:19:26,16,09,1, 11.8,1,1, 5.163, 10580.752, 230.866, 52645.850 20/11/18,20:19:26,17,09,1, 11.8,1,1, 5.163, 10580.824, 230.867, 52646.060 20/11/18,20:19:26,18,09,1, 11.8,1,1, 5.163, 10580.799, 230.866, 52645.968 20/11/18,20:19:26,19,09,1, 11.8,1,1, 5.163, 10580.771, 230.861, 52645.980 20/11/18,20:19:27,00,09,1, 11.9,1,1, 5.161, 10580.766, 230.861, 52645.980 20/11/18,20:19:27,01,09,1, 11.9,1,1, 5.161, 10580.769, 230.876, 52645.988 20/11/18,20:19:27,02,09,1, 11.9,1,1, 5.161, 10580.788, 230.878, 52645.970 20/11/18,20:19:27,03,09,1, 11.9,1,1, 5.161, 10580.777, 230.874, 52645.946 20/11/18,20:19:27,04,09,1, 11.9,1,1, 5.161, 10580.783, 230.886, 52645.970 20/11/18,20:19:27,05,09,1, 11.9,1,1, 5.161, 10580.777, 230.853, 52645.964 20/11/18,20:19:27,06,09,1, 11.9,1,1, 5.161, 10580.764, 230.892, 52645.976 20/11/18,20:19:27,07,09,1, 11.9,1,1, 5.161, 10580.784, 230.828, 52645.922 20/11/18,20:19:27,08,09,1, 11.9,1,1, 5.161, 10580.790, 230.866, 52645.982 20/11/18,20:19:27,09,09,1, 11.9,1,1, 5.161, 10580.783, 230.869, 52645.954 20/11/18,20:19:27,10,09,1, 11.9,1,1, 5.161, 10580.801, 230.885, 52645.956 20/11/18,20:19:27,11,09,1, 11.9,1,1, 5.161, 10580.770, 230.875, 52645.960 20/11/18,20:19:27,12,09,1, 11.9,1,1, 5.161, 10580.802, 230.868, 52645.977 20/11/18,20:19:27,13,09,1, 11.9,1,1, 5.161, 10580.786, 230.873, 52645.969 20/11/18,20:19:27,14,09,1, 11.9,1,1, 5.161, 10580.792, 230.874, 52645.967 20/11/18,20:19:27,15,09,1, 11.9,1,1, 5.161, 10580.768, 230.874, 52645.983 20/11/18,20:19:27,16,09,1, 11.9,1,1, 5.161, 10580.814, 230.872, 52645.969 20/11/18,20:19:27,17,09,1, 11.9,1,1, 5.161, 10580.763, 230.849, 52645.957 20/11/18,20:19:27,18,09,1, 11.9,1,1, 5.161, 10580.801, 230.878, 52645.945 20/11/18,20:19:27,19,09,1, 11.9,1,1, 5.161, 10580.780, 230.873, 52645.931 20/11/18,20:19:28,00,09,1, 11.8,1,1, 5.162, 10580.775, 230.873, 52645.931 20/11/18,20:19:28,01,09,1, 11.8,1,1, 5.162, 10580.774, 230.873, 52645.942 20/11/18,20:19:28,02,09,1, 11.8,1,1, 5.162, 10580.760, 230.891, 52645.983 20/11/18,20:19:28,03,09,1, 11.8,1,1, 5.162, 10580.760, 230.850, 52645.908 20/11/18,20:19:28,04,09,1, 11.8,1,1, 5.162, 10580.760, 230.871, 52645.940 20/11/18,20:19:28,05,09,1, 11.8,1,1, 5.162, 10580.769, 230.869, 52645.947 20/11/18,20:19:28,06,09,1, 11.8,1,1, 5.162, 10580.750, 230.889, 52645.938 20/11/18,20:19:28,07,09,1, 11.8,1,1, 5.162, 10580.746, 230.867, 52645.936 20/11/18,20:19:28,08,09,1, 11.8,1,1, 5.162, 10580.759, 230.865, 52645.959 20/11/18,20:19:28,09,09,1, 11.8,1,1, 5.162, 10580.753, 230.846, 52645.938 20/11/18,20:19:28,10,09,1, 11.8,1,1, 5.162, 10580.766, 230.881, 52645.944 20/11/18,20:19:28,11,09,1, 11.8,1,1, 5.162, 10580.751, 230.867, 52645.941 20/11/18,20:19:28,12,09,1, 11.8,1,1, 5.162, 10580.788, 230.862, 52646.010 20/11/18,20:19:28,13,09,1, 11.8,1,1, 5.162, 10580.726, 230.865, 52645.953 20/11/18,20:19:28,14,09,1, 11.8,1,1, 5.162, 10580.776, 230.852, 52645.981 20/11/18,20:19:28,15,09,1, 11.8,1,1, 5.162, 10580.751, 230.851, 52645.983 20/11/18,20:19:28,16,09,1, 11.8,1,1, 5.162, 10580.750, 230.864, 52645.972 20/11/18,20:19:28,17,09,1, 11.8,1,1, 5.162, 10580.771, 230.860, 52645.988 20/11/18,20:19:28,18,09,1, 11.8,1,1, 5.162, 10580.781, 230.871, 52645.977 20/11/18,20:19:28,19,09,1, 11.8,1,1, 5.162, 10580.742, 230.863, 52645.970 20/11/18,20:19:29,00,09,1, 11.9,1,1, 5.160, 10580.741, 230.863, 52645.970 20/11/18,20:19:29,01,09,1, 11.9,1,1, 5.160, 10580.752, 230.869, 52645.952 20/11/18,20:19:29,02,09,1, 11.9,1,1, 5.160, 10580.740, 230.856, 52645.967 20/11/18,20:19:29,03,09,1, 11.9,1,1, 5.160, 10580.730, 230.872, 52645.922 20/11/18,20:19:29,04,09,1, 11.9,1,1, 5.160, 10580.740, 230.863, 52645.951 20/11/18,20:19:29,05,09,1, 11.9,1,1, 5.160, 10580.738, 230.876, 52645.951 20/11/18,20:19:29,06,09,1, 11.9,1,1, 5.160, 10580.728, 230.853, 52645.935 20/11/18,20:19:29,07,09,1, 11.9,1,1, 5.160, 10580.763, 230.868, 52645.938 20/11/18,20:19:29,08,09,1, 11.9,1,1, 5.160, 10580.740, 230.859, 52645.974 20/11/18,20:19:29,09,09,1, 11.9,1,1, 5.160, 10580.724, 230.893, 52645.953 20/11/18,20:19:29,10,09,1, 11.9,1,1, 5.160, 10580.737, 230.879, 52645.966 20/11/18,20:19:29,11,09,1, 11.9,1,1, 5.160, 10580.779, 230.873, 52645.851 20/11/18,20:19:29,12,09,1, 11.9,1,1, 5.160, 10580.743, 230.855, 52645.913 20/11/18,20:19:29,13,09,1, 11.9,1,1, 5.160, 10580.732, 230.864, 52645.932 20/11/18,20:19:29,14,09,1, 11.9,1,1, 5.160, 10580.727, 230.864, 52645.943 20/11/18,20:19:29,15,09,1, 11.9,1,1, 5.160, 10580.723, 230.899, 52645.966 20/11/18,20:19:29,16,09,1, 11.9,1,1, 5.160, 10580.740, 230.895, 52645.958 20/11/18,20:19:29,17,09,1, 11.9,1,1, 5.160, 10580.742, 230.907, 52645.958 20/11/18,20:19:29,18,09,1, 11.9,1,1, 5.160, 10580.717, 230.870, 52645.954 20/11/18,20:19:29,19,09,1, 11.9,1,1, 5.160, 10580.722, 230.903, 52645.961 20/11/18,20:19:30,00,09,1, 11.7,1,1, 5.162, 10580.716, 230.903, 52645.961 20/11/18,20:19:30,01,09,1, 11.7,1,1, 5.162, 10580.730, 230.904, 52645.985 20/11/18,20:19:30,02,09,1, 11.7,1,1, 5.162, 10580.720, 230.846, 52645.924 20/11/18,20:19:30,03,09,1, 11.7,1,1, 5.162, 10580.740, 230.885, 52645.954 20/11/18,20:19:30,04,09,1, 11.7,1,1, 5.162, 10580.723, 230.892, 52645.927 20/11/18,20:19:30,05,09,1, 11.7,1,1, 5.162, 10580.712, 230.893, 52645.924 20/11/18,20:19:30,06,09,1, 11.7,1,1, 5.162, 10580.707, 230.871, 52645.938 20/11/18,20:19:30,07,09,1, 11.7,1,1, 5.162, 10580.715, 230.889, 52645.963 20/11/18,20:19:30,08,09,1, 11.7,1,1, 5.162, 10580.696, 230.874, 52645.938 20/11/18,20:19:30,09,09,1, 11.7,1,1, 5.162, 10580.727, 230.892, 52645.967 20/11/18,20:19:30,10,09,1, 11.7,1,1, 5.162, 10580.677, 230.854, 52645.916 20/11/18,20:19:30,11,09,1, 11.7,1,1, 5.162, 10580.711, 230.920, 52645.953 20/11/18,20:19:30,12,09,1, 11.7,1,1, 5.162, 10580.695, 230.846, 52645.899 20/11/18,20:19:30,13,09,1, 11.7,1,1, 5.162, 10580.709, 230.863, 52645.939 20/11/18,20:19:30,14,09,1, 11.7,1,1, 5.162, 10580.703, 230.878, 52645.932 20/11/18,20:19:30,15,09,1, 11.7,1,1, 5.162, 10580.715, 230.879, 52645.938 20/11/18,20:19:30,16,09,1, 11.7,1,1, 5.162, 10580.697, 230.842, 52645.908 20/11/18,20:19:30,17,09,1, 11.7,1,1, 5.162, 10580.709, 230.880, 52645.941 20/11/18,20:19:30,18,09,1, 11.7,1,1, 5.162, 10580.719, 230.872, 52645.932 20/11/18,20:19:30,19,09,1, 11.7,1,1, 5.162, 10580.729, 230.871, 52645.956 20/11/18,20:19:31,00,08,1, 11.9,1,1, 5.158, 10580.724, 230.871, 52645.956 20/11/18,20:19:31,01,08,1, 11.9,1,1, 5.158, 10580.698, 230.851, 52645.969 20/11/18,20:19:31,02,08,1, 11.9,1,1, 5.158, 10580.689, 230.840, 52645.955 20/11/18,20:19:31,03,08,1, 11.9,1,1, 5.158, 10580.700, 230.858, 52645.948 20/11/18,20:19:31,04,08,1, 11.9,1,1, 5.158, 10580.703, 230.860, 52645.915 20/11/18,20:19:31,05,08,1, 11.9,1,1, 5.158, 10580.705, 230.860, 52645.955 20/11/18,20:19:31,06,08,1, 11.9,1,1, 5.158, 10580.711, 230.843, 52645.951 20/11/18,20:19:31,07,08,1, 11.9,1,1, 5.158, 10580.705, 230.860, 52646.012 20/11/18,20:19:31,08,08,1, 11.9,1,1, 5.158, 10580.769, 230.866, 52645.951 20/11/18,20:19:31,09,08,1, 11.9,1,1, 5.158, 10580.709, 230.836, 52645.944 20/11/18,20:19:31,10,08,1, 11.9,1,1, 5.158, 10580.710, 230.875, 52645.922 20/11/18,20:19:31,11,08,1, 11.9,1,1, 5.158, 10580.703, 230.844, 52645.922 20/11/18,20:19:31,12,08,1, 11.9,1,1, 5.158, 10580.668, 230.883, 52645.973 20/11/18,20:19:31,13,08,1, 11.9,1,1, 5.158, 10580.721, 230.893, 52645.899 20/11/18,20:19:31,14,08,1, 11.9,1,1, 5.158, 10580.710, 230.888, 52645.934 20/11/18,20:19:31,15,08,1, 11.9,1,1, 5.158, 10580.686, 230.863, 52645.951 20/11/18,20:19:31,16,08,1, 11.9,1,1, 5.158, 10580.706, 230.891, 52645.950 20/11/18,20:19:31,17,08,1, 11.9,1,1, 5.158, 10580.690, 230.887, 52645.935 20/11/18,20:19:31,18,08,1, 11.9,1,1, 5.158, 10580.708, 230.879, 52645.927 20/11/18,20:19:31,19,08,1, 11.9,1,1, 5.158, 10580.685, 230.868, 52645.931 20/11/18,20:19:32,00,09,1, 11.9,1,1, 5.162, 10580.683, 230.868, 52645.931 20/11/18,20:19:32,01,09,1, 11.9,1,1, 5.162, 10580.693, 230.877, 52645.930 20/11/18,20:19:32,02,09,1, 11.9,1,1, 5.162, 10580.706, 230.887, 52645.928 20/11/18,20:19:32,03,09,1, 11.9,1,1, 5.162, 10580.676, 230.871, 52645.924 20/11/18,20:19:32,04,09,1, 11.9,1,1, 5.162, 10580.684, 230.899, 52645.959 20/11/18,20:19:32,05,09,1, 11.9,1,1, 5.162, 10580.671, 230.872, 52645.934 20/11/18,20:19:32,06,09,1, 11.9,1,1, 5.162, 10580.697, 230.890, 52645.932 20/11/18,20:19:32,07,09,1, 11.9,1,1, 5.162, 10580.694, 230.859, 52645.918 20/11/18,20:19:32,08,09,1, 11.9,1,1, 5.162, 10580.694, 230.871, 52645.958 20/11/18,20:19:32,09,09,1, 11.9,1,1, 5.162, 10580.690, 230.860, 52645.915 20/11/18,20:19:32,10,09,1, 11.9,1,1, 5.162, 10580.686, 230.846, 52645.920 20/11/18,20:19:32,11,09,1, 11.9,1,1, 5.162, 10580.674, 230.857, 52645.910 20/11/18,20:19:32,12,09,1, 11.9,1,1, 5.162, 10580.688, 230.878, 52645.920 20/11/18,20:19:32,13,09,1, 11.9,1,1, 5.162, 10580.686, 230.865, 52645.937 20/11/18,20:19:32,14,09,1, 11.9,1,1, 5.162, 10580.672, 230.885, 52645.909 20/11/18,20:19:32,15,09,1, 11.9,1,1, 5.162, 10580.684, 230.881, 52645.895 20/11/18,20:19:32,16,09,1, 11.9,1,1, 5.162, 10580.682, 230.879, 52645.898 20/11/18,20:19:32,17,09,1, 11.9,1,1, 5.162, 10580.695, 230.900, 52645.922 20/11/18,20:19:32,18,09,1, 11.9,1,1, 5.162, 10580.686, 230.893, 52645.917 20/11/18,20:19:32,19,09,1, 11.9,1,1, 5.162, 10580.656, 230.866, 52645.906 20/11/18,20:19:33,00,09,1, 11.8,1,1, 5.161, 10580.649, 230.866, 52645.906 20/11/18,20:19:33,01,09,1, 11.8,1,1, 5.161, 10580.658, 230.883, 52645.913 20/11/18,20:19:33,02,09,1, 11.8,1,1, 5.161, 10580.660, 230.904, 52645.925 20/11/18,20:19:33,03,09,1, 11.8,1,1, 5.161, 10580.648, 230.885, 52645.922 20/11/18,20:19:33,04,09,1, 11.8,1,1, 5.161, 10580.656, 230.909, 52645.903 20/11/18,20:19:33,05,09,1, 11.8,1,1, 5.161, 10580.691, 230.860, 52645.960 20/11/18,20:19:33,06,09,1, 11.8,1,1, 5.161, 10580.623, 230.888, 52645.975 20/11/18,20:19:33,07,09,1, 11.8,1,1, 5.161, 10580.668, 230.883, 52645.939 20/11/18,20:19:33,08,09,1, 11.8,1,1, 5.161, 10580.666, 230.851, 52645.703 20/11/18,20:19:33,09,09,1, 11.8,1,1, 5.161, 10580.657, 230.891, 52645.970 20/11/18,20:19:33,10,09,1, 11.8,1,1, 5.161, 10580.666, 230.853, 52645.754 20/11/18,20:19:33,11,09,1, 11.8,1,1, 5.161, 10580.701, 230.907, 52645.974 20/11/18,20:19:33,12,09,1, 11.8,1,1, 5.161, 10580.665, 230.868, 52645.942 20/11/18,20:19:33,13,09,1, 11.8,1,1, 5.161, 10580.691, 230.882, 52645.955 20/11/18,20:19:33,14,09,1, 11.8,1,1, 5.161, 10580.643, 230.879, 52645.924 20/11/18,20:19:33,15,09,1, 11.8,1,1, 5.161, 10580.640, 230.871, 52645.939 20/11/18,20:19:33,16,09,1, 11.8,1,1, 5.161, 10580.648, 230.873, 52645.922 20/11/18,20:19:33,17,09,1, 11.8,1,1, 5.161, 10580.658, 230.873, 52645.943 20/11/18,20:19:33,18,09,1, 11.8,1,1, 5.161, 10580.618, 230.882, 52645.938 20/11/18,20:19:33,19,09,1, 11.8,1,1, 5.161, 10580.670, 230.890, 52645.971 20/11/18,20:19:34,00,09,1, 11.9,1,1, 5.163, 10580.666, 230.890, 52645.971 20/11/18,20:19:34,01,09,1, 11.9,1,1, 5.163, 10580.658, 230.875, 52645.958 20/11/18,20:19:34,02,09,1, 11.9,1,1, 5.163, 10580.643, 230.858, 52645.918 20/11/18,20:19:34,03,09,1, 11.9,1,1, 5.163, 10580.638, 230.872, 52645.915 20/11/18,20:19:34,04,09,1, 11.9,1,1, 5.163, 10580.626, 230.853, 52645.935 20/11/18,20:19:34,05,09,1, 11.9,1,1, 5.163, 10580.688, 230.889, 52645.941 20/11/18,20:19:34,06,09,1, 11.9,1,1, 5.163, 10580.656, 230.873, 52645.951 20/11/18,20:19:34,07,09,1, 11.9,1,1, 5.163, 10580.670, 230.890, 52645.951 20/11/18,20:19:34,08,09,1, 11.9,1,1, 5.163, 10580.657, 230.874, 52645.926 20/11/18,20:19:34,09,09,1, 11.9,1,1, 5.163, 10580.644, 230.892, 52645.941 20/11/18,20:19:34,10,09,1, 11.9,1,1, 5.163, 10580.643, 230.872, 52645.919 20/11/18,20:19:34,11,09,1, 11.9,1,1, 5.163, 10580.633, 230.894, 52645.946 20/11/18,20:19:34,12,09,1, 11.9,1,1, 5.163, 10580.640, 230.886, 52645.949 20/11/18,20:19:34,13,09,1, 11.9,1,1, 5.163, 10580.640, 230.891, 52645.932 20/11/18,20:19:34,14,09,1, 11.9,1,1, 5.163, 10580.619, 230.862, 52645.949 20/11/18,20:19:34,15,09,1, 11.9,1,1, 5.163, 10580.652, 230.896, 52645.955 20/11/18,20:19:34,16,09,1, 11.9,1,1, 5.163, 10580.651, 230.888, 52645.936 20/11/18,20:19:34,17,09,1, 11.9,1,1, 5.163, 10580.638, 230.886, 52645.913 20/11/18,20:19:34,18,09,1, 11.9,1,1, 5.163, 10580.636, 230.871, 52645.905 20/11/18,20:19:34,19,09,1, 11.9,1,1, 5.163, 10580.632, 230.886, 52645.922 20/11/18,20:19:35,00,09,1, 11.9,1,1, 5.166, 10580.624, 230.886, 52645.922 20/11/18,20:19:35,01,09,1, 11.9,1,1, 5.166, 10580.628, 230.864, 52645.930 20/11/18,20:19:35,02,09,1, 11.9,1,1, 5.166, 10580.644, 230.858, 52645.934 20/11/18,20:19:35,03,09,1, 11.9,1,1, 5.166, 10580.624, 230.881, 52645.925 20/11/18,20:19:35,04,09,1, 11.9,1,1, 5.166, 10580.636, 230.871, 52645.908 20/11/18,20:19:35,05,09,1, 11.9,1,1, 5.166, 10580.643, 230.864, 52645.930 20/11/18,20:19:35,06,09,1, 11.9,1,1, 5.166, 10580.640, 230.880, 52645.915 20/11/18,20:19:35,07,09,1, 11.9,1,1, 5.166, 10580.620, 230.864, 52645.906 20/11/18,20:19:35,08,09,1, 11.9,1,1, 5.166, 10580.632, 230.860, 52645.936 20/11/18,20:19:35,09,09,1, 11.9,1,1, 5.166, 10580.640, 230.875, 52645.927 20/11/18,20:19:35,10,09,1, 11.9,1,1, 5.166, 10580.635, 230.889, 52645.942 20/11/18,20:19:35,11,09,1, 11.9,1,1, 5.166, 10580.629, 230.868, 52645.929 20/11/18,20:19:35,12,09,1, 11.9,1,1, 5.166, 10580.647, 230.881, 52645.935 20/11/18,20:19:35,13,09,1, 11.9,1,1, 5.166, 10580.635, 230.864, 52645.903 20/11/18,20:19:35,14,09,1, 11.9,1,1, 5.166, 10580.611, 230.884, 52645.953 20/11/18,20:19:35,15,09,1, 11.9,1,1, 5.166, 10580.623, 230.867, 52645.899 20/11/18,20:19:35,16,09,1, 11.9,1,1, 5.166, 10580.639, 230.878, 52645.931 20/11/18,20:19:35,17,09,1, 11.9,1,1, 5.166, 10580.607, 230.866, 52645.921 20/11/18,20:19:35,18,09,1, 11.9,1,1, 5.166, 10580.614, 230.882, 52645.960 20/11/18,20:19:35,19,09,1, 11.9,1,1, 5.166, 10580.619, 230.859, 52645.928 20/11/18,20:19:36,00,09,1, 11.7,1,1, 5.162, 10580.616, 230.859, 52645.928 20/11/18,20:19:36,01,09,1, 11.7,1,1, 5.162, 10580.616, 230.855, 52645.940 20/11/18,20:19:36,02,09,1, 11.7,1,1, 5.162, 10580.609, 230.880, 52645.941 20/11/18,20:19:36,03,09,1, 11.7,1,1, 5.162, 10580.605, 230.873, 52645.935 20/11/18,20:19:36,04,09,1, 11.7,1,1, 5.162, 10580.589, 230.850, 52645.963 20/11/18,20:19:36,05,09,1, 11.7,1,1, 5.162, 10580.620, 230.858, 52645.903 20/11/18,20:19:36,06,09,1, 11.7,1,1, 5.162, 10580.599, 230.841, 52645.902 20/11/18,20:19:36,07,09,1, 11.7,1,1, 5.162, 10580.596, 230.861, 52645.911 20/11/18,20:19:36,08,09,1, 11.7,1,1, 5.162, 10580.597, 230.830, 52645.912 20/11/18,20:19:36,09,09,1, 11.7,1,1, 5.162, 10580.604, 230.885, 52645.897 20/11/18,20:19:36,10,09,1, 11.7,1,1, 5.162, 10580.622, 230.864, 52645.934 20/11/18,20:19:36,11,09,1, 11.7,1,1, 5.162, 10580.592, 230.879, 52645.895 20/11/18,20:19:36,12,09,1, 11.7,1,1, 5.162, 10580.566, 230.871, 52646.009 20/11/18,20:19:36,13,09,1, 11.7,1,1, 5.162, 10580.557, 230.850, 52645.920 20/11/18,20:19:36,14,09,1, 11.7,1,1, 5.162, 10580.581, 230.842, 52645.889 20/11/18,20:19:36,15,09,1, 11.7,1,1, 5.162, 10580.591, 230.871, 52645.898 20/11/18,20:19:36,16,09,1, 11.7,1,1, 5.162, 10580.596, 230.838, 52645.901 20/11/18,20:19:36,17,09,1, 11.7,1,1, 5.162, 10580.595, 230.852, 52645.912 20/11/18,20:19:36,18,09,1, 11.7,1,1, 5.162, 10580.607, 230.843, 52645.918 20/11/18,20:19:36,19,09,1, 11.7,1,1, 5.162, 10580.585, 230.873, 52645.946 20/11/18,20:19:37,00,08,1, 11.9,1,1, 5.163, 10580.583, 230.873, 52645.946 20/11/18,20:19:37,01,08,1, 11.9,1,1, 5.163, 10580.608, 230.871, 52645.892 20/11/18,20:19:37,02,08,1, 11.9,1,1, 5.163, 10580.591, 230.825, 52645.895 20/11/18,20:19:37,03,08,1, 11.9,1,1, 5.163, 10580.579, 230.858, 52645.897 20/11/18,20:19:37,04,08,1, 11.9,1,1, 5.163, 10580.586, 230.818, 52645.873 20/11/18,20:19:37,05,08,1, 11.9,1,1, 5.163, 10580.595, 230.857, 52645.944 20/11/18,20:19:37,06,08,1, 11.9,1,1, 5.163, 10580.579, 230.836, 52645.872 20/11/18,20:19:37,07,08,1, 11.9,1,1, 5.163, 10580.569, 230.845, 52645.922 20/11/18,20:19:37,08,08,1, 11.9,1,1, 5.163, 10580.581, 230.836, 52645.934 20/11/18,20:19:37,09,08,1, 11.9,1,1, 5.163, 10580.591, 230.834, 52645.933 20/11/18,20:19:37,10,08,1, 11.9,1,1, 5.163, 10580.560, 230.829, 52645.899 20/11/18,20:19:37,11,08,1, 11.9,1,1, 5.163, 10580.616, 230.877, 52646.171 20/11/18,20:19:37,12,08,1, 11.9,1,1, 5.163, 10580.607, 230.866, 52645.902 20/11/18,20:19:37,13,08,1, 11.9,1,1, 5.163, 10580.582, 230.871, 52645.857 20/11/18,20:19:37,14,08,1, 11.9,1,1, 5.163, 10580.552, 230.832, 52645.978 20/11/18,20:19:37,15,08,1, 11.9,1,1, 5.163, 10580.527, 230.862, 52645.821 20/11/18,20:19:37,16,08,1, 11.9,1,1, 5.163, 10580.571, 230.823, 52645.849 20/11/18,20:19:37,17,08,1, 11.9,1,1, 5.163, 10580.576, 230.845, 52645.859 20/11/18,20:19:37,18,08,1, 11.9,1,1, 5.163, 10580.559, 230.837, 52645.853 20/11/18,20:19:37,19,08,1, 11.9,1,1, 5.163, 10580.556, 230.842, 52645.836 20/11/18,20:19:38,00,09,1, 11.8,1,1, 5.164, 10580.549, 230.842, 52645.836 20/11/18,20:19:38,01,09,1, 11.8,1,1, 5.164, 10580.584, 230.829, 52645.891 20/11/18,20:19:38,02,09,1, 11.8,1,1, 5.164, 10580.574, 230.848, 52645.892 20/11/18,20:19:38,03,09,1, 11.8,1,1, 5.164, 10580.588, 230.852, 52645.886 20/11/18,20:19:38,04,09,1, 11.8,1,1, 5.164, 10580.581, 230.851, 52645.869 20/11/18,20:19:38,05,09,1, 11.8,1,1, 5.164, 10580.612, 230.839, 52645.955 20/11/18,20:19:38,06,09,1, 11.8,1,1, 5.164, 10580.627, 230.856, 52645.926 20/11/18,20:19:38,07,09,1, 11.8,1,1, 5.164, 10580.603, 230.834, 52645.797 20/11/18,20:19:38,08,09,1, 11.8,1,1, 5.164, 10580.583, 230.847, 52645.805 20/11/18,20:19:38,09,09,1, 11.8,1,1, 5.164, 10580.579, 230.838, 52645.853 20/11/18,20:19:38,10,09,1, 11.8,1,1, 5.164, 10580.594, 230.827, 52645.852 20/11/18,20:19:38,11,09,1, 11.8,1,1, 5.164, 10580.575, 230.847, 52645.858 20/11/18,20:19:38,12,09,1, 11.8,1,1, 5.164, 10580.584, 230.848, 52645.853 20/11/18,20:19:38,13,09,1, 11.8,1,1, 5.164, 10580.564, 230.842, 52645.844 20/11/18,20:19:38,14,09,1, 11.8,1,1, 5.164, 10580.582, 230.855, 52645.884 20/11/18,20:19:38,15,09,1, 11.8,1,1, 5.164, 10580.569, 230.838, 52645.870 20/11/18,20:19:38,16,09,1, 11.8,1,1, 5.164, 10580.574, 230.870, 52645.887 20/11/18,20:19:38,17,09,1, 11.8,1,1, 5.164, 10580.576, 230.866, 52645.876 20/11/18,20:19:38,18,09,1, 11.8,1,1, 5.164, 10580.576, 230.862, 52645.883 20/11/18,20:19:38,19,09,1, 11.8,1,1, 5.164, 10580.548, 230.842, 52645.841 20/11/18,20:19:39,00,10,1, 11.8,1,1, 5.159, 10580.541, 230.842, 52645.841 20/11/18,20:19:39,01,10,1, 11.8,1,1, 5.159, 10580.582, 230.861, 52645.875 20/11/18,20:19:39,02,10,1, 11.8,1,1, 5.159, 10580.565, 230.858, 52645.874 20/11/18,20:19:39,03,10,1, 11.8,1,1, 5.159, 10580.559, 230.843, 52645.872 20/11/18,20:19:39,04,10,1, 11.8,1,1, 5.159, 10580.583, 230.846, 52645.886 20/11/18,20:19:39,05,10,1, 11.8,1,1, 5.159, 10580.554, 230.831, 52645.885 20/11/18,20:19:39,06,10,1, 11.8,1,1, 5.159, 10580.552, 230.855, 52645.856 20/11/18,20:19:39,07,10,1, 11.8,1,1, 5.159, 10580.551, 230.850, 52645.840 20/11/18,20:19:39,08,10,1, 11.8,1,1, 5.159, 10580.573, 230.843, 52645.905 20/11/18,20:19:39,09,10,1, 11.8,1,1, 5.159, 10580.559, 230.871, 52645.882 20/11/18,20:19:39,10,10,1, 11.8,1,1, 5.159, 10580.545, 230.852, 52645.839 20/11/18,20:19:39,11,10,1, 11.8,1,1, 5.159, 10580.544, 230.864, 52645.859 20/11/18,20:19:39,12,10,1, 11.8,1,1, 5.159, 10580.528, 230.862, 52645.857 20/11/18,20:19:39,13,10,1, 11.8,1,1, 5.159, 10580.548, 230.871, 52645.843 20/11/18,20:19:39,14,10,1, 11.8,1,1, 5.159, 10580.559, 230.820, 52645.872 20/11/18,20:19:39,15,10,1, 11.8,1,1, 5.159, 10580.570, 230.869, 52645.852 20/11/18,20:19:39,16,10,1, 11.8,1,1, 5.159, 10580.537, 230.865, 52645.881 20/11/18,20:19:39,17,10,1, 11.8,1,1, 5.159, 10580.552, 230.873, 52645.883 20/11/18,20:19:39,18,10,1, 11.8,1,1, 5.159, 10580.541, 230.831, 52645.878 20/11/18,20:19:39,19,10,1, 11.8,1,1, 5.159, 10580.566, 230.866, 52645.867 20/11/18,20:19:40,00,09,1, 11.9,1,1, 5.161, 10580.558, 230.866, 52645.867 20/11/18,20:19:40,01,09,1, 11.9,1,1, 5.161, 10580.542, 230.860, 52645.837 20/11/18,20:19:40,02,09,1, 11.9,1,1, 5.161, 10580.526, 230.855, 52645.815 20/11/18,20:19:40,03,09,1, 11.9,1,1, 5.161, 10580.527, 230.859, 52645.843 20/11/18,20:19:40,04,09,1, 11.9,1,1, 5.161, 10580.529, 230.857, 52645.860 20/11/18,20:19:40,05,09,1, 11.9,1,1, 5.161, 10580.537, 230.865, 52645.843 20/11/18,20:19:40,06,09,1, 11.9,1,1, 5.161, 10580.532, 230.833, 52645.836 20/11/18,20:19:40,07,09,1, 11.9,1,1, 5.161, 10580.527, 230.846, 52645.864 20/11/18,20:19:40,08,09,1, 11.9,1,1, 5.161, 10580.528, 230.841, 52645.833 20/11/18,20:19:40,09,09,1, 11.9,1,1, 5.161, 10580.519, 230.839, 52645.833 20/11/18,20:19:40,10,09,1, 11.9,1,1, 5.161, 10580.517, 230.832, 52645.815 20/11/18,20:19:40,11,09,1, 11.9,1,1, 5.161, 10580.545, 230.815, 52645.872 20/11/18,20:19:40,12,09,1, 11.9,1,1, 5.161, 10580.547, 230.870, 52645.819 20/11/18,20:19:40,13,09,1, 11.9,1,1, 5.161, 10580.517, 230.852, 52645.849 20/11/18,20:19:40,14,09,1, 11.9,1,1, 5.161, 10580.520, 230.851, 52645.862 20/11/18,20:19:40,15,09,1, 11.9,1,1, 5.161, 10580.534, 230.861, 52645.836 20/11/18,20:19:40,16,09,1, 11.9,1,1, 5.161, 10580.504, 230.849, 52645.818 20/11/18,20:19:40,17,09,1, 11.9,1,1, 5.161, 10580.512, 230.854, 52645.872 20/11/18,20:19:40,18,09,1, 11.9,1,1, 5.161, 10580.533, 230.863, 52645.848 20/11/18,20:19:40,19,09,1, 11.9,1,1, 5.161, 10580.517, 230.856, 52645.860 20/11/18,20:19:41,00,11,1, 11.8,1,1, 5.157, 10580.516, 230.856, 52645.860 20/11/18,20:19:41,01,11,1, 11.8,1,1, 5.157, 10580.545, 230.866, 52645.860 20/11/18,20:19:41,02,11,1, 11.8,1,1, 5.157, 10580.531, 230.863, 52645.834 20/11/18,20:19:41,03,11,1, 11.8,1,1, 5.157, 10580.531, 230.835, 52645.832 20/11/18,20:19:41,04,11,1, 11.8,1,1, 5.157, 10580.528, 230.875, 52645.880 20/11/18,20:19:41,05,11,1, 11.8,1,1, 5.157, 10580.518, 230.853, 52645.848 20/11/18,20:19:41,06,11,1, 11.8,1,1, 5.157, 10580.518, 230.877, 52645.831 20/11/18,20:19:41,07,11,1, 11.8,1,1, 5.157, 10580.514, 230.843, 52645.848 20/11/18,20:19:41,08,11,1, 11.8,1,1, 5.157, 10580.515, 230.864, 52645.827 20/11/18,20:19:41,09,11,1, 11.8,1,1, 5.157, 10580.531, 230.861, 52645.844 20/11/18,20:19:41,10,11,1, 11.8,1,1, 5.157, 10580.525, 230.859, 52645.861 20/11/18,20:19:41,11,11,1, 11.8,1,1, 5.157, 10580.521, 230.856, 52645.839 20/11/18,20:19:41,12,11,1, 11.8,1,1, 5.157, 10580.521, 230.900, 52645.830 20/11/18,20:19:41,13,11,1, 11.8,1,1, 5.157, 10580.532, 230.858, 52645.847 20/11/18,20:19:41,14,11,1, 11.8,1,1, 5.157, 10580.524, 230.860, 52645.857 20/11/18,20:19:41,15,11,1, 11.8,1,1, 5.157, 10580.525, 230.861, 52645.860 20/11/18,20:19:41,16,11,1, 11.8,1,1, 5.157, 10580.517, 230.867, 52645.874 20/11/18,20:19:41,17,11,1, 11.8,1,1, 5.157, 10580.531, 230.863, 52645.873 20/11/18,20:19:41,18,11,1, 11.8,1,1, 5.157, 10580.494, 230.870, 52645.852 20/11/18,20:19:41,19,11,1, 11.8,1,1, 5.157, 10580.516, 230.856, 52645.840 20/11/18,20:19:42,00,10,1, 11.8,1,1, 5.161, 10580.516, 230.856, 52645.840 20/11/18,20:19:42,01,10,1, 11.8,1,1, 5.161, 10580.503, 230.865, 52645.875 20/11/18,20:19:42,02,10,1, 11.8,1,1, 5.161, 10580.516, 230.858, 52645.853 20/11/18,20:19:42,03,10,1, 11.8,1,1, 5.161, 10580.531, 230.869, 52645.859 20/11/18,20:19:42,04,10,1, 11.8,1,1, 5.161, 10580.497, 230.847, 52645.853 20/11/18,20:19:42,05,10,1, 11.8,1,1, 5.161, 10580.500, 230.832, 52645.893 20/11/18,20:19:42,06,10,1, 11.8,1,1, 5.161, 10580.507, 230.848, 52645.829 20/11/18,20:19:42,07,10,1, 11.8,1,1, 5.161, 10580.502, 230.848, 52645.870 20/11/18,20:19:42,08,10,1, 11.8,1,1, 5.161, 10580.490, 230.838, 52645.807 20/11/18,20:19:42,09,10,1, 11.8,1,1, 5.161, 10580.498, 230.878, 52645.863 20/11/18,20:19:42,10,10,1, 11.8,1,1, 5.161, 10580.484, 230.853, 52645.810 20/11/18,20:19:42,11,10,1, 11.8,1,1, 5.161, 10580.529, 230.839, 52645.854 20/11/18,20:19:42,12,10,1, 11.8,1,1, 5.161, 10580.493, 230.868, 52645.825 20/11/18,20:19:42,13,10,1, 11.8,1,1, 5.161, 10580.492, 230.877, 52645.833 20/11/18,20:19:42,14,10,1, 11.8,1,1, 5.161, 10580.500, 230.861, 52645.816 20/11/18,20:19:42,15,10,1, 11.8,1,1, 5.161, 10580.502, 230.876, 52645.861 20/11/18,20:19:42,16,10,1, 11.8,1,1, 5.161, 10580.475, 230.845, 52645.800 20/11/18,20:19:42,17,10,1, 11.8,1,1, 5.161, 10580.492, 230.861, 52645.843 20/11/18,20:19:42,18,10,1, 11.8,1,1, 5.161, 10580.495, 230.844, 52645.813 20/11/18,20:19:42,19,10,1, 11.8,1,1, 5.161, 10580.471, 230.877, 52645.804 20/11/18,20:19:43,00,09,1, 11.8,1,1, 5.159, 10580.466, 230.877, 52645.804 20/11/18,20:19:43,01,09,1, 11.8,1,1, 5.159, 10580.498, 230.853, 52645.831 20/11/18,20:19:43,02,09,1, 11.8,1,1, 5.159, 10580.496, 230.862, 52645.816 20/11/18,20:19:43,03,09,1, 11.8,1,1, 5.159, 10580.490, 230.861, 52645.836 20/11/18,20:19:43,04,09,1, 11.8,1,1, 5.159, 10580.490, 230.876, 52645.821 20/11/18,20:19:43,05,09,1, 11.8,1,1, 5.159, 10580.490, 230.859, 52645.834 20/11/18,20:19:43,06,09,1, 11.8,1,1, 5.159, 10580.485, 230.878, 52645.811 20/11/18,20:19:43,07,09,1, 11.8,1,1, 5.159, 10580.493, 230.861, 52645.814 20/11/18,20:19:43,08,09,1, 11.8,1,1, 5.159, 10580.473, 230.874, 52645.794 20/11/18,20:19:43,09,09,1, 11.8,1,1, 5.159, 10580.494, 230.853, 52645.829 20/11/18,20:19:43,10,09,1, 11.8,1,1, 5.159, 10580.505, 230.846, 52645.830 20/11/18,20:19:43,11,09,1, 11.8,1,1, 5.159, 10580.487, 230.843, 52645.827 20/11/18,20:19:43,12,09,1, 11.8,1,1, 5.159, 10580.489, 230.835, 52645.856 20/11/18,20:19:43,13,09,1, 11.8,1,1, 5.159, 10580.479, 230.862, 52645.831 20/11/18,20:19:43,14,09,1, 11.8,1,1, 5.159, 10580.480, 230.855, 52645.827 20/11/18,20:19:43,15,09,1, 11.8,1,1, 5.159, 10580.468, 230.843, 52645.938 20/11/18,20:19:43,16,09,1, 11.8,1,1, 5.159, 10580.503, 230.851, 52645.765 20/11/18,20:19:43,17,09,1, 11.8,1,1, 5.159, 10580.468, 230.872, 52645.921 20/11/18,20:19:43,18,09,1, 11.8,1,1, 5.159, 10580.464, 230.856, 52645.764 20/11/18,20:19:43,19,09,1, 11.8,1,1, 5.159, 10580.488, 230.868, 52645.760 20/11/18,20:19:44,00,09,1, 11.9,1,1, 5.158, 10580.482, 230.868, 52645.760 20/11/18,20:19:44,01,09,1, 11.9,1,1, 5.158, 10580.451, 230.840, 52645.771 20/11/18,20:19:44,02,09,1, 11.9,1,1, 5.158, 10580.485, 230.844, 52645.800 20/11/18,20:19:44,03,09,1, 11.9,1,1, 5.158, 10580.480, 230.856, 52645.812 20/11/18,20:19:44,04,09,1, 11.9,1,1, 5.158, 10580.479, 230.858, 52645.777 20/11/18,20:19:44,05,09,1, 11.9,1,1, 5.158, 10580.510, 230.865, 52645.825 20/11/18,20:19:44,06,09,1, 11.9,1,1, 5.158, 10580.480, 230.851, 52645.775 20/11/18,20:19:44,07,09,1, 11.9,1,1, 5.158, 10580.481, 230.854, 52645.796 20/11/18,20:19:44,08,09,1, 11.9,1,1, 5.158, 10580.486, 230.846, 52645.800 20/11/18,20:19:44,09,09,1, 11.9,1,1, 5.158, 10580.500, 230.850, 52645.764 20/11/18,20:19:44,10,09,1, 11.9,1,1, 5.158, 10580.486, 230.836, 52645.776 20/11/18,20:19:44,11,09,1, 11.9,1,1, 5.158, 10580.480, 230.835, 52645.799 20/11/18,20:19:44,12,09,1, 11.9,1,1, 5.158, 10580.476, 230.804, 52645.776 20/11/18,20:19:44,13,09,1, 11.9,1,1, 5.158, 10580.484, 230.830, 52645.808 20/11/18,20:19:44,14,09,1, 11.9,1,1, 5.158, 10580.493, 230.842, 52645.777 20/11/18,20:19:44,15,09,1, 11.9,1,1, 5.158, 10580.474, 230.839, 52645.788 20/11/18,20:19:44,16,09,1, 11.9,1,1, 5.158, 10580.467, 230.812, 52645.796 20/11/18,20:19:44,17,09,1, 11.9,1,1, 5.158, 10580.487, 230.810, 52645.784 20/11/18,20:19:44,18,09,1, 11.9,1,1, 5.158, 10580.466, 230.822, 52645.778 20/11/18,20:19:44,19,09,1, 11.9,1,1, 5.158, 10580.491, 230.848, 52645.800 20/11/18,20:19:45,00,09,1, 11.8,1,1, 5.157, 10580.491, 230.848, 52645.800 20/11/18,20:19:45,01,09,1, 11.8,1,1, 5.157, 10580.481, 230.839, 52645.778 20/11/18,20:19:45,02,09,1, 11.8,1,1, 5.157, 10580.480, 230.818, 52645.802 20/11/18,20:19:45,03,09,1, 11.8,1,1, 5.157, 10580.473, 230.824, 52645.789 20/11/18,20:19:45,04,09,1, 11.8,1,1, 5.157, 10580.503, 230.833, 52645.806 20/11/18,20:19:45,05,09,1, 11.8,1,1, 5.157, 10580.490, 230.855, 52645.787 20/11/18,20:19:45,06,09,1, 11.8,1,1, 5.157, 10580.492, 230.828, 52645.773 20/11/18,20:19:45,07,09,1, 11.8,1,1, 5.157, 10580.471, 230.805, 52645.773 20/11/18,20:19:45,08,09,1, 11.8,1,1, 5.157, 10580.460, 230.824, 52645.783 20/11/18,20:19:45,09,09,1, 11.8,1,1, 5.157, 10580.492, 230.809, 52645.824 20/11/18,20:19:45,10,09,1, 11.8,1,1, 5.157, 10580.507, 230.821, 52645.825 20/11/18,20:19:45,11,09,1, 11.8,1,1, 5.157, 10580.497, 230.823, 52645.802 20/11/18,20:19:45,12,09,1, 11.8,1,1, 5.157, 10580.460, 230.813, 52645.801 20/11/18,20:19:45,13,09,1, 11.8,1,1, 5.157, 10580.470, 230.810, 52645.808 20/11/18,20:19:45,14,09,1, 11.8,1,1, 5.157, 10580.457, 230.831, 52645.815 20/11/18,20:19:45,15,09,1, 11.8,1,1, 5.157, 10580.476, 230.825, 52645.784 20/11/18,20:19:45,16,09,1, 11.8,1,1, 5.157, 10580.465, 230.842, 52645.800 20/11/18,20:19:45,17,09,1, 11.8,1,1, 5.157, 10580.477, 230.835, 52645.816 20/11/18,20:19:45,18,09,1, 11.8,1,1, 5.157, 10580.479, 230.853, 52645.780 20/11/18,20:19:45,19,09,1, 11.8,1,1, 5.157, 10580.473, 230.816, 52645.779 20/11/18,20:19:46,00,10,1, 11.9,1,1, 5.160, 10580.466, 230.816, 52645.779 20/11/18,20:19:46,01,10,1, 11.9,1,1, 5.160, 10580.472, 230.834, 52645.755 20/11/18,20:19:46,02,10,1, 11.9,1,1, 5.160, 10580.463, 230.813, 52645.801 20/11/18,20:19:46,03,10,1, 11.9,1,1, 5.160, 10580.460, 230.820, 52645.783 20/11/18,20:19:46,04,10,1, 11.9,1,1, 5.160, 10580.490, 230.827, 52645.776 20/11/18,20:19:46,05,10,1, 11.9,1,1, 5.160, 10580.488, 230.830, 52645.797 20/11/18,20:19:46,06,10,1, 11.9,1,1, 5.160, 10580.481, 230.839, 52645.784 20/11/18,20:19:46,07,10,1, 11.9,1,1, 5.160, 10580.490, 230.806, 52645.812 20/11/18,20:19:46,08,10,1, 11.9,1,1, 5.160, 10580.474, 230.823, 52645.760 20/11/18,20:19:46,09,10,1, 11.9,1,1, 5.160, 10580.494, 230.870, 52645.795 20/11/18,20:19:46,10,10,1, 11.9,1,1, 5.160, 10580.461, 230.840, 52645.780 20/11/18,20:19:46,11,10,1, 11.9,1,1, 5.160, 10580.484, 230.845, 52645.811 20/11/18,20:19:46,12,10,1, 11.9,1,1, 5.160, 10580.462, 230.792, 52645.510 20/11/18,20:19:46,13,10,1, 11.9,1,1, 5.160, 10580.458, 230.852, 52645.914 20/11/18,20:19:46,14,10,1, 11.9,1,1, 5.160, 10580.488, 230.837, 52645.881 20/11/18,20:19:46,15,10,1, 11.9,1,1, 5.160, 10580.468, 230.869, 52645.875 20/11/18,20:19:46,16,10,1, 11.9,1,1, 5.160, 10580.473, 230.843, 52645.814 20/11/18,20:19:46,17,10,1, 11.9,1,1, 5.160, 10580.462, 230.855, 52645.798 20/11/18,20:19:46,18,10,1, 11.9,1,1, 5.160, 10580.486, 230.857, 52645.786 20/11/18,20:19:46,19,10,1, 11.9,1,1, 5.160, 10580.478, 230.844, 52645.769 20/11/18,20:19:47,00,10,1, 11.9,1,1, 5.156, 10580.474, 230.844, 52645.769 20/11/18,20:19:47,01,10,1, 11.9,1,1, 5.156, 10580.474, 230.843, 52645.790 20/11/18,20:19:47,02,10,1, 11.9,1,1, 5.156, 10580.471, 230.847, 52645.821 20/11/18,20:19:47,03,10,1, 11.9,1,1, 5.156, 10580.503, 230.808, 52645.791 20/11/18,20:19:47,04,10,1, 11.9,1,1, 5.156, 10580.453, 230.814, 52645.803 20/11/18,20:19:47,05,10,1, 11.9,1,1, 5.156, 10580.485, 230.823, 52645.773 20/11/18,20:19:47,06,10,1, 11.9,1,1, 5.156, 10580.468, 230.836, 52645.793 20/11/18,20:19:47,07,10,1, 11.9,1,1, 5.156, 10580.436, 230.813, 52645.805 20/11/18,20:19:47,08,10,1, 11.9,1,1, 5.156, 10580.445, 230.832, 52645.802 20/11/18,20:19:47,09,10,1, 11.9,1,1, 5.156, 10580.451, 230.803, 52645.730 20/11/18,20:19:47,10,10,1, 11.9,1,1, 5.156, 10580.454, 230.870, 52645.809 20/11/18,20:19:47,11,10,1, 11.9,1,1, 5.156, 10580.471, 230.840, 52645.780 20/11/18,20:19:47,12,10,1, 11.9,1,1, 5.156, 10580.477, 230.862, 52645.793 20/11/18,20:19:47,13,10,1, 11.9,1,1, 5.156, 10580.478, 230.816, 52645.780 20/11/18,20:19:47,14,10,1, 11.9,1,1, 5.156, 10580.474, 230.838, 52645.785 20/11/18,20:19:47,15,10,1, 11.9,1,1, 5.156, 10580.474, 230.811, 52645.804 20/11/18,20:19:47,16,10,1, 11.9,1,1, 5.156, 10580.484, 230.823, 52645.836 20/11/18,20:19:47,17,10,1, 11.9,1,1, 5.156, 10580.465, 230.841, 52645.778 20/11/18,20:19:47,18,10,1, 11.9,1,1, 5.156, 10580.466, 230.831, 52645.808 20/11/18,20:19:47,19,10,1, 11.9,1,1, 5.156, 10580.456, 230.830, 52645.801 20/11/18,20:19:48,00,09,1, 11.9,1,1, 5.161, 10580.449, 230.830, 52645.801 20/11/18,20:19:48,01,09,1, 11.9,1,1, 5.161, 10580.461, 230.824, 52645.760 20/11/18,20:19:48,02,09,1, 11.9,1,1, 5.161, 10580.455, 230.837, 52645.736 20/11/18,20:19:48,03,09,1, 11.9,1,1, 5.161, 10580.461, 230.820, 52645.759 20/11/18,20:19:48,04,09,1, 11.9,1,1, 5.161, 10580.460, 230.833, 52645.752 20/11/18,20:19:48,05,09,1, 11.9,1,1, 5.161, 10580.474, 230.835, 52645.771 20/11/18,20:19:48,06,09,1, 11.9,1,1, 5.161, 10580.433, 230.816, 52645.771 20/11/18,20:19:48,07,09,1, 11.9,1,1, 5.161, 10580.446, 230.816, 52645.776 20/11/18,20:19:48,08,09,1, 11.9,1,1, 5.161, 10580.448, 230.799, 52645.761 20/11/18,20:19:48,09,09,1, 11.9,1,1, 5.161, 10580.433, 230.850, 52645.750 20/11/18,20:19:48,10,09,1, 11.9,1,1, 5.161, 10580.449, 230.833, 52645.795 20/11/18,20:19:48,11,09,1, 11.9,1,1, 5.161, 10580.444, 230.833, 52645.781 20/11/18,20:19:48,12,09,1, 11.9,1,1, 5.161, 10580.459, 230.822, 52645.758 20/11/18,20:19:48,13,09,1, 11.9,1,1, 5.161, 10580.460, 230.805, 52645.795 20/11/18,20:19:48,14,09,1, 11.9,1,1, 5.161, 10580.438, 230.847, 52645.779 20/11/18,20:19:48,15,09,1, 11.9,1,1, 5.161, 10580.440, 230.821, 52645.767 20/11/18,20:19:48,16,09,1, 11.9,1,1, 5.161, 10580.441, 230.825, 52645.779 20/11/18,20:19:48,17,09,1, 11.9,1,1, 5.161, 10580.450, 230.840, 52645.756 20/11/18,20:19:48,18,09,1, 11.9,1,1, 5.161, 10580.443, 230.845, 52645.781 20/11/18,20:19:48,19,09,1, 11.9,1,1, 5.161, 10580.419, 230.832, 52645.743 20/11/18,20:19:49,00,09,1, 11.8,1,1, 5.158, 10580.416, 230.832, 52645.743 20/11/18,20:19:49,01,09,1, 11.8,1,1, 5.158, 10580.440, 230.798, 52645.730 20/11/18,20:19:49,02,09,1, 11.8,1,1, 5.158, 10580.436, 230.841, 52645.729 20/11/18,20:19:49,03,09,1, 11.8,1,1, 5.158, 10580.433, 230.807, 52645.720 20/11/18,20:19:49,04,09,1, 11.8,1,1, 5.158, 10580.447, 230.839, 52645.786 20/11/18,20:19:49,05,09,1, 11.8,1,1, 5.158, 10580.451, 230.800, 52645.769 20/11/18,20:19:49,06,09,1, 11.8,1,1, 5.158, 10580.458, 230.827, 52645.766 20/11/18,20:19:49,07,09,1, 11.8,1,1, 5.158, 10580.436, 230.826, 52645.739 20/11/18,20:19:49,08,09,1, 11.8,1,1, 5.158, 10580.428, 230.838, 52645.759 20/11/18,20:19:49,09,09,1, 11.8,1,1, 5.158, 10580.445, 230.830, 52645.756 20/11/18,20:19:49,10,09,1, 11.8,1,1, 5.158, 10580.442, 230.836, 52645.773 20/11/18,20:19:49,11,09,1, 11.8,1,1, 5.158, 10580.452, 230.830, 52645.720 20/11/18,20:19:49,12,09,1, 11.8,1,1, 5.158, 10580.443, 230.811, 52645.731 20/11/18,20:19:49,13,09,1, 11.8,1,1, 5.158, 10580.419, 230.818, 52645.746 20/11/18,20:19:49,14,09,1, 11.8,1,1, 5.158, 10580.432, 230.821, 52645.761 20/11/18,20:19:49,15,09,1, 11.8,1,1, 5.158, 10580.442, 230.847, 52645.737 20/11/18,20:19:49,16,09,1, 11.8,1,1, 5.158, 10580.429, 230.831, 52645.769 20/11/18,20:19:49,17,09,1, 11.8,1,1, 5.158, 10580.453, 230.844, 52645.740 20/11/18,20:19:49,18,09,1, 11.8,1,1, 5.158, 10580.439, 230.830, 52645.740 20/11/18,20:19:49,19,09,1, 11.8,1,1, 5.158, 10580.457, 230.831, 52645.766 20/11/18,20:19:50,00,10,1, 11.9,1,1, 5.157, 10580.449, 230.831, 52645.766 20/11/18,20:19:50,01,10,1, 11.9,1,1, 5.157, 10580.439, 230.861, 52645.742 20/11/18,20:19:50,02,10,1, 11.9,1,1, 5.157, 10580.441, 230.844, 52645.769 20/11/18,20:19:50,03,10,1, 11.9,1,1, 5.157, 10580.460, 230.835, 52645.751 20/11/18,20:19:50,04,10,1, 11.9,1,1, 5.157, 10580.448, 230.846, 52645.774 20/11/18,20:19:50,05,10,1, 11.9,1,1, 5.157, 10580.464, 230.853, 52645.762 20/11/18,20:19:50,06,10,1, 11.9,1,1, 5.157, 10580.463, 230.821, 52645.797 20/11/18,20:19:50,07,10,1, 11.9,1,1, 5.157, 10580.460, 230.812, 52645.781 20/11/18,20:19:50,08,10,1, 11.9,1,1, 5.157, 10580.433, 230.860, 52645.996 20/11/18,20:19:50,09,10,1, 11.9,1,1, 5.157, 10580.430, 230.856, 52645.791 20/11/18,20:19:50,10,10,1, 11.9,1,1, 5.157, 10580.448, 230.837, 52645.791 20/11/18,20:19:50,11,10,1, 11.9,1,1, 5.157, 10580.443, 230.824, 52645.752 20/11/18,20:19:50,12,10,1, 11.9,1,1, 5.157, 10580.456, 230.843, 52645.790 20/11/18,20:19:50,13,10,1, 11.9,1,1, 5.157, 10580.447, 230.818, 52645.732 20/11/18,20:19:50,14,10,1, 11.9,1,1, 5.157, 10580.473, 230.816, 52645.744 20/11/18,20:19:50,15,10,1, 11.9,1,1, 5.157, 10580.466, 230.818, 52645.770 20/11/18,20:19:50,16,10,1, 11.9,1,1, 5.157, 10580.477, 230.827, 52645.753 20/11/18,20:19:50,17,10,1, 11.9,1,1, 5.157, 10580.471, 230.819, 52645.739 20/11/18,20:19:50,18,10,1, 11.9,1,1, 5.157, 10580.464, 230.843, 52645.775 20/11/18,20:19:50,19,10,1, 11.9,1,1, 5.157, 10580.446, 230.823, 52645.750 20/11/18,20:19:51,00,10,1, 11.8,1,1, 5.159, 10580.441, 230.823, 52645.750 20/11/18,20:19:51,01,10,1, 11.8,1,1, 5.159, 10580.447, 230.807, 52645.768 20/11/18,20:19:51,02,10,1, 11.8,1,1, 5.159, 10580.455, 230.822, 52645.778 20/11/18,20:19:51,03,10,1, 11.8,1,1, 5.159, 10580.458, 230.833, 52645.751 20/11/18,20:19:51,04,10,1, 11.8,1,1, 5.159, 10580.448, 230.847, 52645.741 20/11/18,20:19:51,05,10,1, 11.8,1,1, 5.159, 10580.447, 230.845, 52645.772 20/11/18,20:19:51,06,10,1, 11.8,1,1, 5.159, 10580.437, 230.841, 52645.769 20/11/18,20:19:51,07,10,1, 11.8,1,1, 5.159, 10580.458, 230.824, 52645.724 20/11/18,20:19:51,08,10,1, 11.8,1,1, 5.159, 10580.450, 230.834, 52645.722 20/11/18,20:19:51,09,10,1, 11.8,1,1, 5.159, 10580.446, 230.861, 52645.759 20/11/18,20:19:51,10,10,1, 11.8,1,1, 5.159, 10580.420, 230.823, 52645.716 20/11/18,20:19:51,11,10,1, 11.8,1,1, 5.159, 10580.440, 230.836, 52645.746 20/11/18,20:19:51,12,10,1, 11.8,1,1, 5.159, 10580.449, 230.816, 52645.723 20/11/18,20:19:51,13,10,1, 11.8,1,1, 5.159, 10580.454, 230.834, 52645.779 20/11/18,20:19:51,14,10,1, 11.8,1,1, 5.159, 10580.450, 230.824, 52645.746 20/11/18,20:19:51,15,10,1, 11.8,1,1, 5.159, 10580.437, 230.844, 52645.737 20/11/18,20:19:51,16,10,1, 11.8,1,1, 5.159, 10580.448, 230.827, 52645.747 20/11/18,20:19:51,17,10,1, 11.8,1,1, 5.159, 10580.445, 230.825, 52645.751 20/11/18,20:19:51,18,10,1, 11.8,1,1, 5.159, 10580.440, 230.826, 52645.757 20/11/18,20:19:51,19,10,1, 11.8,1,1, 5.159, 10580.440, 230.828, 52645.732 20/11/18,20:19:52,00,10,1, 11.9,1,1, 5.160, 10580.432, 230.828, 52645.732 20/11/18,20:19:52,01,10,1, 11.9,1,1, 5.160, 10580.440, 230.829, 52645.743 20/11/18,20:19:52,02,10,1, 11.9,1,1, 5.160, 10580.415, 230.835, 52645.612 20/11/18,20:19:52,03,10,1, 11.9,1,1, 5.160, 10580.474, 230.824, 52645.722 20/11/18,20:19:52,04,10,1, 11.9,1,1, 5.160, 10580.411, 230.831, 52645.672 20/11/18,20:19:52,05,10,1, 11.9,1,1, 5.160, 10580.405, 230.817, 52645.671 20/11/18,20:19:52,06,10,1, 11.9,1,1, 5.160, 10580.415, 230.813, 52645.743 20/11/18,20:19:52,07,10,1, 11.9,1,1, 5.160, 10580.427, 230.816, 52645.715 20/11/18,20:19:52,08,10,1, 11.9,1,1, 5.160, 10580.417, 230.812, 52645.750 20/11/18,20:19:52,09,10,1, 11.9,1,1, 5.160, 10580.418, 230.806, 52645.732 20/11/18,20:19:52,10,10,1, 11.9,1,1, 5.160, 10580.448, 230.815, 52645.772 20/11/18,20:19:52,11,10,1, 11.9,1,1, 5.160, 10580.451, 230.792, 52645.701 20/11/18,20:19:52,12,10,1, 11.9,1,1, 5.160, 10580.429, 230.875, 52645.751 20/11/18,20:19:52,13,10,1, 11.9,1,1, 5.160, 10580.429, 230.820, 52645.758 20/11/18,20:19:52,14,10,1, 11.9,1,1, 5.160, 10580.432, 230.823, 52645.740 20/11/18,20:19:52,15,10,1, 11.9,1,1, 5.160, 10580.448, 230.825, 52645.764 20/11/18,20:19:52,16,10,1, 11.9,1,1, 5.160, 10580.419, 230.807, 52645.736 20/11/18,20:19:52,17,10,1, 11.9,1,1, 5.160, 10580.441, 230.832, 52645.751 20/11/18,20:19:52,18,10,1, 11.9,1,1, 5.160, 10580.440, 230.808, 52645.740 20/11/18,20:19:52,19,10,1, 11.9,1,1, 5.160, 10580.434, 230.816, 52645.759 20/11/18,20:19:53,00,10,1, 11.9,1,1, 5.159, 10580.432, 230.816, 52645.759 20/11/18,20:19:53,01,10,1, 11.9,1,1, 5.159, 10580.477, 230.819, 52645.654 20/11/18,20:19:53,02,10,1, 11.9,1,1, 5.159, 10580.441, 230.791, 52645.826 20/11/18,20:19:53,03,10,1, 11.9,1,1, 5.159, 10580.461, 230.808, 52645.787 20/11/18,20:19:53,04,10,1, 11.9,1,1, 5.159, 10580.424, 230.805, 52645.791 20/11/18,20:19:53,05,10,1, 11.9,1,1, 5.159, 10580.420, 230.826, 52645.761 20/11/18,20:19:53,06,10,1, 11.9,1,1, 5.159, 10580.417, 230.797, 52645.750 20/11/18,20:19:53,07,10,1, 11.9,1,1, 5.159, 10580.430, 230.835, 52645.769 20/11/18,20:19:53,08,10,1, 11.9,1,1, 5.159, 10580.425, 230.811, 52645.738 20/11/18,20:19:53,09,10,1, 11.9,1,1, 5.159, 10580.437, 230.820, 52645.730 20/11/18,20:19:53,10,10,1, 11.9,1,1, 5.159, 10580.429, 230.822, 52645.726 20/11/18,20:19:53,11,10,1, 11.9,1,1, 5.159, 10580.399, 230.839, 52645.747 20/11/18,20:19:53,12,10,1, 11.9,1,1, 5.159, 10580.424, 230.832, 52645.717 20/11/18,20:19:53,13,10,1, 11.9,1,1, 5.159, 10580.415, 230.826, 52645.706 20/11/18,20:19:53,14,10,1, 11.9,1,1, 5.159, 10580.424, 230.848, 52645.748 20/11/18,20:19:53,15,10,1, 11.9,1,1, 5.159, 10580.415, 230.809, 52645.706 20/11/18,20:19:53,16,10,1, 11.9,1,1, 5.159, 10580.435, 230.808, 52645.750 20/11/18,20:19:53,17,10,1, 11.9,1,1, 5.159, 10580.418, 230.837, 52645.721 20/11/18,20:19:53,18,10,1, 11.9,1,1, 5.159, 10580.424, 230.844, 52645.765 20/11/18,20:19:53,19,10,1, 11.9,1,1, 5.159, 10580.419, 230.827, 52645.742 20/11/18,20:19:54,00,10,1, 11.9,1,1, 5.160, 10580.416, 230.827, 52645.742 20/11/18,20:19:54,01,10,1, 11.9,1,1, 5.160, 10580.414, 230.807, 52645.730 20/11/18,20:19:54,02,10,1, 11.9,1,1, 5.160, 10580.417, 230.813, 52645.726 20/11/18,20:19:54,03,10,1, 11.9,1,1, 5.160, 10580.426, 230.820, 52645.710 20/11/18,20:19:54,04,10,1, 11.9,1,1, 5.160, 10580.419, 230.835, 52645.753 20/11/18,20:19:54,05,10,1, 11.9,1,1, 5.160, 10580.429, 230.807, 52645.747 20/11/18,20:19:54,06,10,1, 11.9,1,1, 5.160, 10580.418, 230.857, 52645.746 20/11/18,20:19:54,07,10,1, 11.9,1,1, 5.160, 10580.433, 230.832, 52645.683 20/11/18,20:19:54,08,10,1, 11.9,1,1, 5.160, 10580.416, 230.816, 52645.678 20/11/18,20:19:54,09,10,1, 11.9,1,1, 5.160, 10580.430, 230.817, 52645.717 20/11/18,20:19:54,10,10,1, 11.9,1,1, 5.160, 10580.410, 230.822, 52645.729 20/11/18,20:19:54,11,10,1, 11.9,1,1, 5.160, 10580.428, 230.847, 52645.715 20/11/18,20:19:54,12,10,1, 11.9,1,1, 5.160, 10580.438, 230.822, 52645.731 20/11/18,20:19:54,13,10,1, 11.9,1,1, 5.160, 10580.399, 230.842, 52645.743 20/11/18,20:19:54,14,10,1, 11.9,1,1, 5.160, 10580.429, 230.835, 52645.732 20/11/18,20:19:54,15,10,1, 11.9,1,1, 5.160, 10580.419, 230.840, 52645.741 20/11/18,20:19:54,16,10,1, 11.9,1,1, 5.160, 10580.423, 230.800, 52645.722 20/11/18,20:19:54,17,10,1, 11.9,1,1, 5.160, 10580.430, 230.837, 52645.749 20/11/18,20:19:54,18,10,1, 11.9,1,1, 5.160, 10580.418, 230.841, 52645.724 20/11/18,20:19:54,19,10,1, 11.9,1,1, 5.160, 10580.448, 230.844, 52645.742 20/11/18,20:19:55,00,09,1, 11.8,1,1, 5.159, 10580.441, 230.844, 52645.742 20/11/18,20:19:55,01,09,1, 11.8,1,1, 5.159, 10580.438, 230.839, 52645.740 20/11/18,20:19:55,02,09,1, 11.8,1,1, 5.159, 10580.418, 230.825, 52645.742 20/11/18,20:19:55,03,09,1, 11.8,1,1, 5.159, 10580.416, 230.848, 52645.774 20/11/18,20:19:55,04,09,1, 11.8,1,1, 5.159, 10580.422, 230.832, 52645.733 20/11/18,20:19:55,05,09,1, 11.8,1,1, 5.159, 10580.423, 230.832, 52645.731 20/11/18,20:19:55,06,09,1, 11.8,1,1, 5.159, 10580.437, 230.812, 52645.731 20/11/18,20:19:55,07,09,1, 11.8,1,1, 5.159, 10580.430, 230.850, 52645.713 20/11/18,20:19:55,08,09,1, 11.8,1,1, 5.159, 10580.419, 230.843, 52645.721 20/11/18,20:19:55,09,09,1, 11.8,1,1, 5.159, 10580.418, 230.811, 52645.683 20/11/18,20:19:55,10,09,1, 11.8,1,1, 5.159, 10580.417, 230.833, 52645.709 20/11/18,20:19:55,11,09,1, 11.8,1,1, 5.159, 10580.414, 230.802, 52645.731 20/11/18,20:19:55,12,09,1, 11.8,1,1, 5.159, 10580.431, 230.798, 52645.735 20/11/18,20:19:55,13,09,1, 11.8,1,1, 5.159, 10580.423, 230.814, 52645.729 20/11/18,20:19:55,14,09,1, 11.8,1,1, 5.159, 10580.431, 230.822, 52645.724 20/11/18,20:19:55,15,09,1, 11.8,1,1, 5.159, 10580.421, 230.819, 52645.729 20/11/18,20:19:55,16,09,1, 11.8,1,1, 5.159, 10580.386, 230.829, 52645.688 20/11/18,20:19:55,17,09,1, 11.8,1,1, 5.159, 10580.421, 230.801, 52645.726 20/11/18,20:19:55,18,09,1, 11.8,1,1, 5.159, 10580.418, 230.824, 52645.677 20/11/18,20:19:55,19,09,1, 11.8,1,1, 5.159, 10580.416, 230.814, 52645.694 20/11/18,20:19:56,00,10,1, 11.9,1,1, 5.158, 10580.416, 230.814, 52645.694 20/11/18,20:19:56,01,10,1, 11.9,1,1, 5.158, 10580.429, 230.799, 52645.733 20/11/18,20:19:56,02,10,1, 11.9,1,1, 5.158, 10580.431, 230.794, 52645.671 20/11/18,20:19:56,03,10,1, 11.9,1,1, 5.158, 10580.432, 230.820, 52645.712 20/11/18,20:19:56,04,10,1, 11.9,1,1, 5.158, 10580.410, 230.793, 52645.705 20/11/18,20:19:56,05,10,1, 11.9,1,1, 5.158, 10580.440, 230.816, 52645.737 20/11/18,20:19:56,06,10,1, 11.9,1,1, 5.158, 10580.437, 230.789, 52645.724 20/11/18,20:19:56,07,10,1, 11.9,1,1, 5.158, 10580.414, 230.799, 52645.725 20/11/18,20:19:56,08,10,1, 11.9,1,1, 5.158, 10580.420, 230.800, 52645.710 20/11/18,20:19:56,09,10,1, 11.9,1,1, 5.158, 10580.425, 230.803, 52645.754 20/11/18,20:19:56,10,10,1, 11.9,1,1, 5.158, 10580.424, 230.809, 52645.741 20/11/18,20:19:56,11,10,1, 11.9,1,1, 5.158, 10580.409, 230.775, 52645.727 20/11/18,20:19:56,12,10,1, 11.9,1,1, 5.158, 10580.419, 230.790, 52645.709 20/11/18,20:19:56,13,10,1, 11.9,1,1, 5.158, 10580.404, 230.808, 52645.711 20/11/18,20:19:56,14,10,1, 11.9,1,1, 5.158, 10580.414, 230.818, 52645.633 20/11/18,20:19:56,15,10,1, 11.9,1,1, 5.158, 10580.437, 230.821, 52645.711 20/11/18,20:19:56,16,10,1, 11.9,1,1, 5.158, 10580.426, 230.818, 52645.676 20/11/18,20:19:56,17,10,1, 11.9,1,1, 5.158, 10580.393, 230.785, 52645.685 20/11/18,20:19:56,18,10,1, 11.9,1,1, 5.158, 10580.421, 230.821, 52645.723 20/11/18,20:19:56,19,10,1, 11.9,1,1, 5.158, 10580.384, 230.787, 52645.692 20/11/18,20:19:57,00,10,1, 11.9,1,1, 5.157, 10580.382, 230.787, 52645.692 20/11/18,20:19:57,01,10,1, 11.9,1,1, 5.157, 10580.393, 230.800, 52645.705 20/11/18,20:19:57,02,10,1, 11.9,1,1, 5.157, 10580.394, 230.811, 52645.740 20/11/18,20:19:57,03,10,1, 11.9,1,1, 5.157, 10580.420, 230.794, 52645.705 20/11/18,20:19:57,04,10,1, 11.9,1,1, 5.157, 10580.435, 230.798, 52645.740 20/11/18,20:19:57,05,10,1, 11.9,1,1, 5.157, 10580.405, 230.809, 52645.700 20/11/18,20:19:57,06,10,1, 11.9,1,1, 5.157, 10580.408, 230.768, 52645.734 20/11/18,20:19:57,07,10,1, 11.9,1,1, 5.157, 10580.429, 230.792, 52645.738 20/11/18,20:19:57,08,10,1, 11.9,1,1, 5.157, 10580.419, 230.780, 52645.701 20/11/18,20:19:57,09,10,1, 11.9,1,1, 5.157, 10580.412, 230.796, 52645.704 20/11/18,20:19:57,10,10,1, 11.9,1,1, 5.157, 10580.408, 230.796, 52645.717 20/11/18,20:19:57,11,10,1, 11.9,1,1, 5.157, 10580.416, 230.813, 52645.705 20/11/18,20:19:57,12,10,1, 11.9,1,1, 5.157, 10580.433, 230.781, 52645.673 20/11/18,20:19:57,13,10,1, 11.9,1,1, 5.157, 10580.411, 230.807, 52645.696 20/11/18,20:19:57,14,10,1, 11.9,1,1, 5.157, 10580.408, 230.784, 52645.723 20/11/18,20:19:57,15,10,1, 11.9,1,1, 5.157, 10580.410, 230.817, 52645.711 20/11/18,20:19:57,16,10,1, 11.9,1,1, 5.157, 10580.401, 230.805, 52645.683 20/11/18,20:19:57,17,10,1, 11.9,1,1, 5.157, 10580.412, 230.822, 52645.692 20/11/18,20:19:57,18,10,1, 11.9,1,1, 5.157, 10580.431, 230.824, 52645.692 20/11/18,20:19:57,19,10,1, 11.9,1,1, 5.157, 10580.399, 230.816, 52645.699 20/11/18,20:19:58,00,09,1, 11.8,1,1, 5.158, 10580.391, 230.816, 52645.699 20/11/18,20:19:58,01,09,1, 11.8,1,1, 5.158, 10580.401, 230.804, 52645.674 20/11/18,20:19:58,02,09,1, 11.8,1,1, 5.158, 10580.441, 230.823, 52645.574 20/11/18,20:19:58,03,09,1, 11.8,1,1, 5.158, 10580.394, 230.785, 52645.625 20/11/18,20:19:58,04,09,1, 11.8,1,1, 5.158, 10580.407, 230.826, 52645.693 20/11/18,20:19:58,05,09,1, 11.8,1,1, 5.158, 10580.402, 230.843, 52645.659 20/11/18,20:19:58,06,09,1, 11.8,1,1, 5.158, 10580.399, 230.810, 52645.696 20/11/18,20:19:58,07,09,1, 11.8,1,1, 5.158, 10580.421, 230.813, 52645.699 20/11/18,20:19:58,08,09,1, 11.8,1,1, 5.158, 10580.438, 230.816, 52645.722 20/11/18,20:19:58,09,09,1, 11.8,1,1, 5.158, 10580.415, 230.813, 52645.804 20/11/18,20:19:58,10,09,1, 11.8,1,1, 5.158, 10580.437, 230.779, 52645.700 20/11/18,20:19:58,11,09,1, 11.8,1,1, 5.158, 10580.434, 230.831, 52645.724 20/11/18,20:19:58,12,09,1, 11.8,1,1, 5.158, 10580.404, 230.799, 52645.508 20/11/18,20:19:58,13,09,1, 11.8,1,1, 5.158, 10580.459, 230.841, 52645.815 20/11/18,20:19:58,14,09,1, 11.8,1,1, 5.158, 10580.443, 230.818, 52645.689 20/11/18,20:19:58,15,09,1, 11.8,1,1, 5.158, 10580.459, 230.828, 52645.731 20/11/18,20:19:58,16,09,1, 11.8,1,1, 5.158, 10580.444, 230.809, 52645.712 20/11/18,20:19:58,17,09,1, 11.8,1,1, 5.158, 10580.424, 230.820, 52645.702 20/11/18,20:19:58,18,09,1, 11.8,1,1, 5.158, 10580.411, 230.804, 52645.681 20/11/18,20:19:58,19,09,1, 11.8,1,1, 5.158, 10580.409, 230.848, 52645.706 20/11/18,20:19:59,00,10,1, 11.9,1,1, 5.162, 10580.407, 230.848, 52645.706 20/11/18,20:19:59,01,10,1, 11.9,1,1, 5.162, 10580.426, 230.806, 52645.730 20/11/18,20:19:59,02,10,1, 11.9,1,1, 5.162, 10580.432, 230.809, 52645.693 20/11/18,20:19:59,03,10,1, 11.9,1,1, 5.162, 10580.429, 230.797, 52645.693 20/11/18,20:19:59,04,10,1, 11.9,1,1, 5.162, 10580.428, 230.796, 52645.714 20/11/18,20:19:59,05,10,1, 11.9,1,1, 5.162, 10580.410, 230.800, 52645.723 20/11/18,20:19:59,06,10,1, 11.9,1,1, 5.162, 10580.427, 230.815, 52645.699 20/11/18,20:19:59,07,10,1, 11.9,1,1, 5.162, 10580.413, 230.803, 52645.678 20/11/18,20:19:59,08,10,1, 11.9,1,1, 5.162, 10580.423, 230.822, 52645.667 20/11/18,20:19:59,09,10,1, 11.9,1,1, 5.162, 10580.427, 230.813, 52645.694 20/11/18,20:19:59,10,10,1, 11.9,1,1, 5.162, 10580.440, 230.802, 52645.702 20/11/18,20:19:59,11,10,1, 11.9,1,1, 5.162, 10580.406, 230.805, 52645.677 20/11/18,20:19:59,12,10,1, 11.9,1,1, 5.162, 10580.419, 230.785, 52645.669 20/11/18,20:19:59,13,10,1, 11.9,1,1, 5.162, 10580.413, 230.789, 52645.686 20/11/18,20:19:59,14,10,1, 11.9,1,1, 5.162, 10580.394, 230.817, 52645.709 20/11/18,20:19:59,15,10,1, 11.9,1,1, 5.162, 10580.406, 230.801, 52645.686 20/11/18,20:19:59,16,10,1, 11.9,1,1, 5.162, 10580.422, 230.812, 52645.696 20/11/18,20:19:59,17,10,1, 11.9,1,1, 5.162, 10580.401, 230.818, 52645.680 20/11/18,20:19:59,18,10,1, 11.9,1,1, 5.162, 10580.406, 230.828, 52645.700 20/11/18,20:19:59,19,10,1, 11.9,1,1, 5.162, 10580.409, 230.819, 52645.691 20/11/18,20:20:00,00,11,1, 11.7,1,1, 5.160, 10580.407, 230.819, 52645.691 20/11/18,20:20:00,01,11,1, 11.7,1,1, 5.160, 10580.400, 230.811, 52645.697 20/11/18,20:20:00,02,11,1, 11.7,1,1, 5.160, 10580.411, 230.799, 52645.713 20/11/18,20:20:00,03,11,1, 11.7,1,1, 5.160, 10580.408, 230.802, 52645.712 20/11/18,20:20:00,04,11,1, 11.7,1,1, 5.160, 10580.427, 230.790, 52645.713 20/11/18,20:20:00,05,11,1, 11.7,1,1, 5.160, 10580.396, 230.803, 52645.688 20/11/18,20:20:00,06,11,1, 11.7,1,1, 5.160, 10580.396, 230.810, 52645.710 20/11/18,20:20:00,07,11,1, 11.7,1,1, 5.160, 10580.380, 230.797, 52645.721 20/11/18,20:20:00,08,11,1, 11.7,1,1, 5.160, 10580.418, 230.807, 52645.731 20/11/18,20:20:00,09,11,1, 11.7,1,1, 5.160, 10580.419, 230.796, 52645.694 20/11/18,20:20:00,10,11,1, 11.7,1,1, 5.160, 10580.389, 230.797, 52645.719 20/11/18,20:20:00,11,11,1, 11.7,1,1, 5.160, 10580.406, 230.819, 52645.698 20/11/18,20:20:00,12,11,1, 11.7,1,1, 5.160, 10580.410, 230.808, 52645.704 20/11/18,20:20:00,13,11,1, 11.7,1,1, 5.160, 10580.407, 230.788, 52645.730 20/11/18,20:20:00,14,11,1, 11.7,1,1, 5.160, 10580.414, 230.795, 52645.725 20/11/18,20:20:00,15,11,1, 11.7,1,1, 5.160, 10580.379, 230.802, 52645.714 20/11/18,20:20:00,16,11,1, 11.7,1,1, 5.160, 10580.423, 230.806, 52645.738 20/11/18,20:20:00,17,11,1, 11.7,1,1, 5.160, 10580.421, 230.782, 52645.688 20/11/18,20:20:00,18,11,1, 11.7,1,1, 5.160, 10580.428, 230.789, 52645.710 20/11/18,20:20:00,19,11,1, 11.7,1,1, 5.160, 10580.399, 230.788, 52645.729 20/11/18,20:20:01,00,11,1, 11.8,1,1, 5.155, 10580.399, 230.788, 52645.729 20/11/18,20:20:01,01,11,1, 11.8,1,1, 5.155, 10580.411, 230.796, 52645.673 20/11/18,20:20:01,02,11,1, 11.8,1,1, 5.155, 10580.403, 230.792, 52645.698 20/11/18,20:20:01,03,11,1, 11.8,1,1, 5.155, 10580.403, 230.790, 52645.738 20/11/18,20:20:01,04,11,1, 11.8,1,1, 5.155, 10580.393, 230.786, 52645.652 20/11/18,20:20:01,05,11,1, 11.8,1,1, 5.155, 10580.395, 230.802, 52645.709 20/11/18,20:20:01,06,11,1, 11.8,1,1, 5.155, 10580.398, 230.797, 52645.688 20/11/18,20:20:01,07,11,1, 11.8,1,1, 5.155, 10580.365, 230.787, 52645.694 20/11/18,20:20:01,08,11,1, 11.8,1,1, 5.155, 10580.372, 230.797, 52645.665 20/11/18,20:20:01,09,11,1, 11.8,1,1, 5.155, 10580.404, 230.775, 52645.702 20/11/18,20:20:01,10,11,1, 11.8,1,1, 5.155, 10580.407, 230.810, 52645.657 20/11/18,20:20:01,11,11,1, 11.8,1,1, 5.155, 10580.393, 230.782, 52645.693 20/11/18,20:20:01,12,11,1, 11.8,1,1, 5.155, 10580.375, 230.778, 52645.690 20/11/18,20:20:01,13,11,1, 11.8,1,1, 5.155, 10580.389, 230.782, 52645.705 20/11/18,20:20:01,14,11,1, 11.8,1,1, 5.155, 10580.409, 230.761, 52645.704 20/11/18,20:20:01,15,11,1, 11.8,1,1, 5.155, 10580.390, 230.786, 52645.719 20/11/18,20:20:01,16,11,1, 11.8,1,1, 5.155, 10580.403, 230.793, 52645.699 20/11/18,20:20:01,17,11,1, 11.8,1,1, 5.155, 10580.382, 230.773, 52645.705 20/11/18,20:20:01,18,11,1, 11.8,1,1, 5.155, 10580.390, 230.776, 52645.726 20/11/18,20:20:01,19,11,1, 11.8,1,1, 5.155, 10580.387, 230.789, 52645.684 20/11/18,20:20:02,00,11,1, 11.8,1,1, 5.156, 10580.382, 230.789, 52645.684 20/11/18,20:20:02,01,11,1, 11.8,1,1, 5.156, 10580.403, 230.803, 52645.681 20/11/18,20:20:02,02,11,1, 11.8,1,1, 5.156, 10580.411, 230.788, 52645.678 20/11/18,20:20:02,03,11,1, 11.8,1,1, 5.156, 10580.373, 230.759, 52645.536 20/11/18,20:20:02,04,11,1, 11.8,1,1, 5.156, 10580.386, 230.773, 52645.682 20/11/18,20:20:02,05,11,1, 11.8,1,1, 5.156, 10580.413, 230.785, 52645.712 20/11/18,20:20:02,06,11,1, 11.8,1,1, 5.156, 10580.399, 230.779, 52645.706 20/11/18,20:20:02,07,11,1, 11.8,1,1, 5.156, 10580.372, 230.785, 52645.690 20/11/18,20:20:02,08,11,1, 11.8,1,1, 5.156, 10580.401, 230.763, 52645.684 20/11/18,20:20:02,09,11,1, 11.8,1,1, 5.156, 10580.405, 230.778, 52645.679 20/11/18,20:20:02,10,11,1, 11.8,1,1, 5.156, 10580.407, 230.782, 52645.670 20/11/18,20:20:02,11,11,1, 11.8,1,1, 5.156, 10580.396, 230.773, 52645.676 20/11/18,20:20:02,12,11,1, 11.8,1,1, 5.156, 10580.413, 230.785, 52645.666 20/11/18,20:20:02,13,11,1, 11.8,1,1, 5.156, 10580.404, 230.778, 52645.704 20/11/18,20:20:02,14,11,1, 11.8,1,1, 5.156, 10580.393, 230.772, 52645.711 20/11/18,20:20:02,15,11,1, 11.8,1,1, 5.156, 10580.390, 230.767, 52645.663 20/11/18,20:20:02,16,11,1, 11.8,1,1, 5.156, 10580.363, 230.775, 52645.680 20/11/18,20:20:02,17,11,1, 11.8,1,1, 5.156, 10580.405, 230.785, 52645.676 20/11/18,20:20:02,18,11,1, 11.8,1,1, 5.156, 10580.403, 230.771, 52645.702 20/11/18,20:20:02,19,11,1, 11.8,1,1, 5.156, 10580.380, 230.751, 52645.661 20/11/18,20:20:03,00,11,1, 11.9,1,1, 5.158, 10580.374, 230.751, 52645.661 20/11/18,20:20:03,01,11,1, 11.9,1,1, 5.158, 10580.409, 230.778, 52645.655 20/11/18,20:20:03,02,11,1, 11.9,1,1, 5.158, 10580.415, 230.791, 52645.646 20/11/18,20:20:03,03,11,1, 11.9,1,1, 5.158, 10580.392, 230.784, 52645.711 20/11/18,20:20:03,04,11,1, 11.9,1,1, 5.158, 10580.399, 230.756, 52645.730 20/11/18,20:20:03,05,11,1, 11.9,1,1, 5.158, 10580.384, 230.768, 52645.675 20/11/18,20:20:03,06,11,1, 11.9,1,1, 5.158, 10580.390, 230.786, 52645.666 20/11/18,20:20:03,07,11,1, 11.9,1,1, 5.158, 10580.389, 230.773, 52645.691 20/11/18,20:20:03,08,11,1, 11.9,1,1, 5.158, 10580.363, 230.773, 52645.697 20/11/18,20:20:03,09,11,1, 11.9,1,1, 5.158, 10580.393, 230.782, 52645.704 20/11/18,20:20:03,10,11,1, 11.9,1,1, 5.158, 10580.393, 230.773, 52645.702 20/11/18,20:20:03,11,11,1, 11.9,1,1, 5.158, 10580.366, 230.778, 52645.686 20/11/18,20:20:03,12,11,1, 11.9,1,1, 5.158, 10580.375, 230.768, 52645.690 20/11/18,20:20:03,13,11,1, 11.9,1,1, 5.158, 10580.374, 230.775, 52645.709 20/11/18,20:20:03,14,11,1, 11.9,1,1, 5.158, 10580.410, 230.816, 52645.919 20/11/18,20:20:03,15,11,1, 11.9,1,1, 5.158, 10580.360, 230.764, 52645.590 20/11/18,20:20:03,16,11,1, 11.9,1,1, 5.158, 10580.368, 230.777, 52645.630 20/11/18,20:20:03,17,11,1, 11.9,1,1, 5.158, 10580.375, 230.803, 52645.664 20/11/18,20:20:03,18,11,1, 11.9,1,1, 5.158, 10580.380, 230.777, 52645.643 20/11/18,20:20:03,19,11,1, 11.9,1,1, 5.158, 10580.384, 230.778, 52645.698 20/11/18,20:20:04,00,10,1, 11.9,1,1, 5.158, 10580.382, 230.778, 52645.698 20/11/18,20:20:04,01,10,1, 11.9,1,1, 5.158, 10580.399, 230.755, 52645.685 20/11/18,20:20:04,02,10,1, 11.9,1,1, 5.158, 10580.369, 230.765, 52645.699 20/11/18,20:20:04,03,10,1, 11.9,1,1, 5.158, 10580.386, 230.768, 52645.704 20/11/18,20:20:04,04,10,1, 11.9,1,1, 5.158, 10580.383, 230.757, 52645.667 20/11/18,20:20:04,05,10,1, 11.9,1,1, 5.158, 10580.397, 230.789, 52645.673 20/11/18,20:20:04,06,10,1, 11.9,1,1, 5.158, 10580.372, 230.783, 52645.662 20/11/18,20:20:04,07,10,1, 11.9,1,1, 5.158, 10580.392, 230.777, 52645.680 20/11/18,20:20:04,08,10,1, 11.9,1,1, 5.158, 10580.402, 230.769, 52645.692 20/11/18,20:20:04,09,10,1, 11.9,1,1, 5.158, 10580.392, 230.789, 52645.681 20/11/18,20:20:04,10,10,1, 11.9,1,1, 5.158, 10580.400, 230.792, 52645.682 20/11/18,20:20:04,11,10,1, 11.9,1,1, 5.158, 10580.422, 230.767, 52645.712 20/11/18,20:20:04,12,10,1, 11.9,1,1, 5.158, 10580.387, 230.765, 52645.722 20/11/18,20:20:04,13,10,1, 11.9,1,1, 5.158, 10580.401, 230.792, 52645.688 20/11/18,20:20:04,14,10,1, 11.9,1,1, 5.158, 10580.393, 230.799, 52645.697 20/11/18,20:20:04,15,10,1, 11.9,1,1, 5.158, 10580.403, 230.772, 52645.688 20/11/18,20:20:04,16,10,1, 11.9,1,1, 5.158, 10580.402, 230.778, 52645.706 20/11/18,20:20:04,17,10,1, 11.9,1,1, 5.158, 10580.412, 230.771, 52645.665 20/11/18,20:20:04,18,10,1, 11.9,1,1, 5.158, 10580.415, 230.774, 52645.680 20/11/18,20:20:04,19,10,1, 11.9,1,1, 5.158, 10580.403, 230.755, 52645.677 20/11/18,20:20:05,00,11,1, 11.8,1,1, 5.159, 10580.399, 230.755, 52645.677 20/11/18,20:20:05,01,11,1, 11.8,1,1, 5.159, 10580.381, 230.769, 52645.575 20/11/18,20:20:05,02,11,1, 11.8,1,1, 5.159, 10580.425, 230.776, 52645.726 20/11/18,20:20:05,03,11,1, 11.8,1,1, 5.159, 10580.411, 230.783, 52645.684 20/11/18,20:20:05,04,11,1, 11.8,1,1, 5.159, 10580.423, 230.773, 52645.707 20/11/18,20:20:05,05,11,1, 11.8,1,1, 5.159, 10580.405, 230.747, 52645.716 20/11/18,20:20:05,06,11,1, 11.8,1,1, 5.159, 10580.396, 230.777, 52645.664 20/11/18,20:20:05,07,11,1, 11.8,1,1, 5.159, 10580.432, 230.773, 52645.678 20/11/18,20:20:05,08,11,1, 11.8,1,1, 5.159, 10580.406, 230.755, 52645.652 20/11/18,20:20:05,09,11,1, 11.8,1,1, 5.159, 10580.402, 230.757, 52645.660 20/11/18,20:20:05,10,11,1, 11.8,1,1, 5.159, 10580.393, 230.739, 52645.612 20/11/18,20:20:05,11,11,1, 11.8,1,1, 5.159, 10580.400, 230.758, 52645.666 20/11/18,20:20:05,12,11,1, 11.8,1,1, 5.159, 10580.401, 230.755, 52645.622 20/11/18,20:20:05,13,11,1, 11.8,1,1, 5.159, 10580.390, 230.742, 52645.622 20/11/18,20:20:05,14,11,1, 11.8,1,1, 5.159, 10580.393, 230.753, 52645.651 20/11/18,20:20:05,15,11,1, 11.8,1,1, 5.159, 10580.390, 230.779, 52645.649 20/11/18,20:20:05,16,11,1, 11.8,1,1, 5.159, 10580.405, 230.770, 52645.644 20/11/18,20:20:05,17,11,1, 11.8,1,1, 5.159, 10580.361, 230.729, 52645.627 20/11/18,20:20:05,18,11,1, 11.8,1,1, 5.159, 10580.384, 230.761, 52645.654 20/11/18,20:20:05,19,11,1, 11.8,1,1, 5.159, 10580.396, 230.749, 52645.632 20/11/18,20:20:06,00,11,1, 11.9,1,1, 5.158, 10580.391, 230.749, 52645.632 20/11/18,20:20:06,01,11,1, 11.9,1,1, 5.158, 10580.398, 230.763, 52645.641 20/11/18,20:20:06,02,11,1, 11.9,1,1, 5.158, 10580.392, 230.734, 52645.632 20/11/18,20:20:06,03,11,1, 11.9,1,1, 5.158, 10580.375, 230.785, 52645.654 20/11/18,20:20:06,04,11,1, 11.9,1,1, 5.158, 10580.393, 230.762, 52645.627 20/11/18,20:20:06,05,11,1, 11.9,1,1, 5.158, 10580.398, 230.786, 52645.648 20/11/18,20:20:06,06,11,1, 11.9,1,1, 5.158, 10580.368, 230.740, 52645.604 20/11/18,20:20:06,07,11,1, 11.9,1,1, 5.158, 10580.382, 230.747, 52645.619 20/11/18,20:20:06,08,11,1, 11.9,1,1, 5.158, 10580.370, 230.741, 52645.581 20/11/18,20:20:06,09,11,1, 11.9,1,1, 5.158, 10580.387, 230.771, 52645.629 20/11/18,20:20:06,10,11,1, 11.9,1,1, 5.158, 10580.415, 230.756, 52645.609 20/11/18,20:20:06,11,11,1, 11.9,1,1, 5.158, 10580.399, 230.744, 52645.620 20/11/18,20:20:06,12,11,1, 11.9,1,1, 5.158, 10580.385, 230.751, 52645.644 20/11/18,20:20:06,13,11,1, 11.9,1,1, 5.158, 10580.405, 230.737, 52645.634 20/11/18,20:20:06,14,11,1, 11.9,1,1, 5.158, 10580.394, 230.779, 52645.649 20/11/18,20:20:06,15,11,1, 11.9,1,1, 5.158, 10580.381, 230.758, 52645.617 20/11/18,20:20:06,16,11,1, 11.9,1,1, 5.158, 10580.406, 230.778, 52645.664 20/11/18,20:20:06,17,11,1, 11.9,1,1, 5.158, 10580.375, 230.752, 52645.636 20/11/18,20:20:06,18,11,1, 11.9,1,1, 5.158, 10580.400, 230.766, 52645.645 20/11/18,20:20:06,19,11,1, 11.9,1,1, 5.158, 10580.405, 230.742, 52645.625 20/11/18,20:20:07,00,11,1, 11.9,1,1, 5.159, 10580.399, 230.742, 52645.625 20/11/18,20:20:07,01,11,1, 11.9,1,1, 5.159, 10580.410, 230.768, 52645.639 20/11/18,20:20:07,02,11,1, 11.9,1,1, 5.159, 10580.392, 230.773, 52645.616 20/11/18,20:20:07,03,11,1, 11.9,1,1, 5.159, 10580.426, 230.765, 52645.653 20/11/18,20:20:07,04,11,1, 11.9,1,1, 5.159, 10580.389, 230.752, 52645.546 20/11/18,20:20:07,05,11,1, 11.9,1,1, 5.159, 10580.412, 230.778, 52645.608 20/11/18,20:20:07,06,11,1, 11.9,1,1, 5.159, 10580.380, 230.749, 52645.485 20/11/18,20:20:07,07,11,1, 11.9,1,1, 5.159, 10580.399, 230.786, 52645.549 20/11/18,20:20:07,08,11,1, 11.9,1,1, 5.159, 10580.374, 230.762, 52645.624 20/11/18,20:20:07,09,11,1, 11.9,1,1, 5.159, 10580.401, 230.763, 52645.659 20/11/18,20:20:07,10,11,1, 11.9,1,1, 5.159, 10580.379, 230.762, 52645.618 20/11/18,20:20:07,11,11,1, 11.9,1,1, 5.159, 10580.394, 230.792, 52645.638 20/11/18,20:20:07,12,11,1, 11.9,1,1, 5.159, 10580.389, 230.771, 52645.680 20/11/18,20:20:07,13,11,1, 11.9,1,1, 5.159, 10580.411, 230.774, 52645.651 20/11/18,20:20:07,14,11,1, 11.9,1,1, 5.159, 10580.380, 230.776, 52645.660 20/11/18,20:20:07,15,11,1, 11.9,1,1, 5.159, 10580.395, 230.785, 52645.684 20/11/18,20:20:07,16,11,1, 11.9,1,1, 5.159, 10580.394, 230.781, 52645.673 20/11/18,20:20:07,17,11,1, 11.9,1,1, 5.159, 10580.362, 230.764, 52645.659 20/11/18,20:20:07,18,11,1, 11.9,1,1, 5.159, 10580.393, 230.786, 52645.685 20/11/18,20:20:07,19,11,1, 11.9,1,1, 5.159, 10580.395, 230.752, 52645.616 20/11/18,20:20:08,00,11,1, 11.9,1,1, 5.155, 10580.391, 230.752, 52645.616 20/11/18,20:20:08,01,11,1, 11.9,1,1, 5.155, 10580.399, 230.749, 52645.636 20/11/18,20:20:08,02,11,1, 11.9,1,1, 5.155, 10580.376, 230.754, 52645.610 20/11/18,20:20:08,03,11,1, 11.9,1,1, 5.155, 10580.367, 230.758, 52645.628 20/11/18,20:20:08,04,11,1, 11.9,1,1, 5.155, 10580.391, 230.762, 52645.609 20/11/18,20:20:08,05,11,1, 11.9,1,1, 5.155, 10580.378, 230.769, 52645.633 20/11/18,20:20:08,06,11,1, 11.9,1,1, 5.155, 10580.371, 230.729, 52645.626 20/11/18,20:20:08,07,11,1, 11.9,1,1, 5.155, 10580.401, 230.782, 52645.642 20/11/18,20:20:08,08,11,1, 11.9,1,1, 5.155, 10580.371, 230.762, 52645.580 20/11/18,20:20:08,09,11,1, 11.9,1,1, 5.155, 10580.376, 230.754, 52645.626 20/11/18,20:20:08,10,11,1, 11.9,1,1, 5.155, 10580.413, 230.761, 52645.610 20/11/18,20:20:08,11,11,1, 11.9,1,1, 5.155, 10580.390, 230.760, 52645.623 20/11/18,20:20:08,12,11,1, 11.9,1,1, 5.155, 10580.394, 230.770, 52645.595 20/11/18,20:20:08,13,11,1, 11.9,1,1, 5.155, 10580.389, 230.738, 52645.607 20/11/18,20:20:08,14,11,1, 11.9,1,1, 5.155, 10580.374, 230.767, 52645.604 20/11/18,20:20:08,15,11,1, 11.9,1,1, 5.155, 10580.405, 230.746, 52645.623 20/11/18,20:20:08,16,11,1, 11.9,1,1, 5.155, 10580.387, 230.763, 52645.611 20/11/18,20:20:08,17,11,1, 11.9,1,1, 5.155, 10580.401, 230.731, 52645.597 20/11/18,20:20:08,18,11,1, 11.9,1,1, 5.155, 10580.387, 230.767, 52645.621 20/11/18,20:20:08,19,11,1, 11.9,1,1, 5.155, 10580.400, 230.753, 52645.631 20/11/18,20:20:09,00,11,1, 11.9,1,1, 5.158, 10580.399, 230.753, 52645.631 20/11/18,20:20:09,01,11,1, 11.9,1,1, 5.158, 10580.400, 230.777, 52645.619 20/11/18,20:20:09,02,11,1, 11.9,1,1, 5.158, 10580.412, 230.758, 52645.618 20/11/18,20:20:09,03,11,1, 11.9,1,1, 5.158, 10580.381, 230.747, 52645.696 20/11/18,20:20:09,04,11,1, 11.9,1,1, 5.158, 10580.388, 230.741, 52645.568 20/11/18,20:20:09,05,11,1, 11.9,1,1, 5.158, 10580.383, 230.741, 52645.588 20/11/18,20:20:09,06,11,1, 11.9,1,1, 5.158, 10580.402, 230.781, 52645.603 20/11/18,20:20:09,07,11,1, 11.9,1,1, 5.158, 10580.384, 230.764, 52645.604 20/11/18,20:20:09,08,11,1, 11.9,1,1, 5.158, 10580.401, 230.754, 52645.614 20/11/18,20:20:09,09,11,1, 11.9,1,1, 5.158, 10580.375, 230.739, 52645.593 20/11/18,20:20:09,10,11,1, 11.9,1,1, 5.158, 10580.423, 230.759, 52645.628 20/11/18,20:20:09,11,11,1, 11.9,1,1, 5.158, 10580.401, 230.734, 52645.610 20/11/18,20:20:09,12,11,1, 11.9,1,1, 5.158, 10580.394, 230.758, 52645.642 20/11/18,20:20:09,13,11,1, 11.9,1,1, 5.158, 10580.398, 230.761, 52645.601 20/11/18,20:20:09,14,11,1, 11.9,1,1, 5.158, 10580.385, 230.756, 52645.631 20/11/18,20:20:09,15,11,1, 11.9,1,1, 5.158, 10580.388, 230.767, 52645.610 20/11/18,20:20:09,16,11,1, 11.9,1,1, 5.158, 10580.385, 230.741, 52645.481 20/11/18,20:20:09,17,11,1, 11.9,1,1, 5.158, 10580.378, 230.768, 52645.601 20/11/18,20:20:09,18,11,1, 11.9,1,1, 5.158, 10580.398, 230.760, 52645.666 20/11/18,20:20:09,19,11,1, 11.9,1,1, 5.158, 10580.419, 230.776, 52645.563 20/11/18,20:20:10,00,10,1, 11.8,1,1, 5.158, 10580.416, 230.776, 52645.563 20/11/18,20:20:10,01,10,1, 11.8,1,1, 5.158, 10580.406, 230.790, 52645.750 20/11/18,20:20:10,02,10,1, 11.8,1,1, 5.158, 10580.419, 230.761, 52645.641 20/11/18,20:20:10,03,10,1, 11.8,1,1, 5.158, 10580.383, 230.766, 52645.614 20/11/18,20:20:10,04,10,1, 11.8,1,1, 5.158, 10580.383, 230.733, 52645.617 20/11/18,20:20:10,05,10,1, 11.8,1,1, 5.158, 10580.399, 230.764, 52645.595 20/11/18,20:20:10,06,10,1, 11.8,1,1, 5.158, 10580.415, 230.741, 52645.589 20/11/18,20:20:10,07,10,1, 11.8,1,1, 5.158, 10580.415, 230.748, 52645.644 20/11/18,20:20:10,08,10,1, 11.8,1,1, 5.158, 10580.402, 230.762, 52645.611 20/11/18,20:20:10,09,10,1, 11.8,1,1, 5.158, 10580.386, 230.731, 52645.621 20/11/18,20:20:10,10,10,1, 11.8,1,1, 5.158, 10580.410, 230.742, 52645.601 20/11/18,20:20:10,11,10,1, 11.8,1,1, 5.158, 10580.389, 230.753, 52645.588 20/11/18,20:20:10,12,10,1, 11.8,1,1, 5.158, 10580.393, 230.744, 52645.622 20/11/18,20:20:10,13,10,1, 11.8,1,1, 5.158, 10580.391, 230.730, 52645.603 20/11/18,20:20:10,14,10,1, 11.8,1,1, 5.158, 10580.404, 230.749, 52645.631 20/11/18,20:20:10,15,10,1, 11.8,1,1, 5.158, 10580.361, 230.741, 52645.603 20/11/18,20:20:10,16,10,1, 11.8,1,1, 5.158, 10580.415, 230.755, 52645.580 20/11/18,20:20:10,17,10,1, 11.8,1,1, 5.158, 10580.389, 230.761, 52645.622 20/11/18,20:20:10,18,10,1, 11.8,1,1, 5.158, 10580.395, 230.750, 52645.617 20/11/18,20:20:10,19,10,1, 11.8,1,1, 5.158, 10580.401, 230.757, 52645.610 20/11/18,20:20:11,00,10,1, 11.8,1,1, 5.153, 10580.399, 230.757, 52645.610 20/11/18,20:20:11,01,10,1, 11.8,1,1, 5.153, 10580.421, 230.771, 52645.610 20/11/18,20:20:11,02,10,1, 11.8,1,1, 5.153, 10580.358, 230.757, 52645.703 20/11/18,20:20:11,03,10,1, 11.8,1,1, 5.153, 10580.417, 230.761, 52645.558 20/11/18,20:20:11,04,10,1, 11.8,1,1, 5.153, 10580.404, 230.711, 52645.568 20/11/18,20:20:11,05,10,1, 11.8,1,1, 5.153, 10580.398, 230.762, 52645.592 20/11/18,20:20:11,06,10,1, 11.8,1,1, 5.153, 10580.392, 230.740, 52645.586 20/11/18,20:20:11,07,10,1, 11.8,1,1, 5.153, 10580.391, 230.740, 52645.604 20/11/18,20:20:11,08,10,1, 11.8,1,1, 5.153, 10580.395, 230.763, 52645.622 20/11/18,20:20:11,09,10,1, 11.8,1,1, 5.153, 10580.359, 230.740, 52645.575 20/11/18,20:20:11,10,10,1, 11.8,1,1, 5.153, 10580.383, 230.736, 52645.607 20/11/18,20:20:11,11,10,1, 11.8,1,1, 5.153, 10580.371, 230.760, 52645.577 20/11/18,20:20:11,12,10,1, 11.8,1,1, 5.153, 10580.374, 230.738, 52645.604 20/11/18,20:20:11,13,10,1, 11.8,1,1, 5.153, 10580.367, 230.739, 52645.602 20/11/18,20:20:11,14,10,1, 11.8,1,1, 5.153, 10580.364, 230.724, 52645.611 20/11/18,20:20:11,15,10,1, 11.8,1,1, 5.153, 10580.409, 230.747, 52645.618 20/11/18,20:20:11,16,10,1, 11.8,1,1, 5.153, 10580.387, 230.730, 52645.563 20/11/18,20:20:11,17,10,1, 11.8,1,1, 5.153, 10580.376, 230.769, 52645.569 20/11/18,20:20:11,18,10,1, 11.8,1,1, 5.153, 10580.364, 230.744, 52645.577 20/11/18,20:20:11,19,10,1, 11.8,1,1, 5.153, 10580.376, 230.770, 52645.598 20/11/18,20:20:12,00,10,1, 11.9,1,1, 5.154, 10580.374, 230.770, 52645.598 20/11/18,20:20:12,01,10,1, 11.9,1,1, 5.154, 10580.399, 230.771, 52645.594 20/11/18,20:20:12,02,10,1, 11.9,1,1, 5.154, 10580.382, 230.736, 52645.574 20/11/18,20:20:12,03,10,1, 11.9,1,1, 5.154, 10580.372, 230.747, 52645.592 20/11/18,20:20:12,04,10,1, 11.9,1,1, 5.154, 10580.389, 230.725, 52645.580 20/11/18,20:20:12,05,10,1, 11.9,1,1, 5.154, 10580.358, 230.720, 52645.603 20/11/18,20:20:12,06,10,1, 11.9,1,1, 5.154, 10580.371, 230.744, 52645.640 20/11/18,20:20:12,07,10,1, 11.9,1,1, 5.154, 10580.400, 230.735, 52645.601 20/11/18,20:20:12,08,10,1, 11.9,1,1, 5.154, 10580.385, 230.754, 52645.601 20/11/18,20:20:12,09,10,1, 11.9,1,1, 5.154, 10580.373, 230.745, 52645.583 20/11/18,20:20:12,10,10,1, 11.9,1,1, 5.154, 10580.390, 230.722, 52645.579 20/11/18,20:20:12,11,10,1, 11.9,1,1, 5.154, 10580.376, 230.724, 52645.594 20/11/18,20:20:12,12,10,1, 11.9,1,1, 5.154, 10580.387, 230.749, 52645.609 20/11/18,20:20:12,13,10,1, 11.9,1,1, 5.154, 10580.388, 230.705, 52645.572 20/11/18,20:20:12,14,10,1, 11.9,1,1, 5.154, 10580.377, 230.729, 52645.578 20/11/18,20:20:12,15,10,1, 11.9,1,1, 5.154, 10580.383, 230.721, 52645.571 20/11/18,20:20:12,16,10,1, 11.9,1,1, 5.154, 10580.402, 230.731, 52645.567 20/11/18,20:20:12,17,10,1, 11.9,1,1, 5.154, 10580.390, 230.735, 52645.576 20/11/18,20:20:12,18,10,1, 11.9,1,1, 5.154, 10580.383, 230.721, 52645.548 20/11/18,20:20:12,19,10,1, 11.9,1,1, 5.154, 10580.384, 230.729, 52645.585 20/11/18,20:20:13,00,11,1, 11.8,1,1, 5.156, 10580.382, 230.729, 52645.585 20/11/18,20:20:13,01,11,1, 11.8,1,1, 5.156, 10580.390, 230.738, 52645.555 20/11/18,20:20:13,02,11,1, 11.8,1,1, 5.156, 10580.379, 230.701, 52645.546 20/11/18,20:20:13,03,11,1, 11.8,1,1, 5.156, 10580.371, 230.765, 52645.603 20/11/18,20:20:13,04,11,1, 11.8,1,1, 5.156, 10580.392, 230.738, 52645.564 20/11/18,20:20:13,05,11,1, 11.8,1,1, 5.156, 10580.421, 230.744, 52645.585 20/11/18,20:20:13,06,11,1, 11.8,1,1, 5.156, 10580.400, 230.737, 52645.593 20/11/18,20:20:13,07,11,1, 11.8,1,1, 5.156, 10580.403, 230.731, 52645.584 20/11/18,20:20:13,08,11,1, 11.8,1,1, 5.156, 10580.387, 230.737, 52645.539 20/11/18,20:20:13,09,11,1, 11.8,1,1, 5.156, 10580.381, 230.724, 52645.593 20/11/18,20:20:13,10,11,1, 11.8,1,1, 5.156, 10580.384, 230.729, 52645.635 20/11/18,20:20:13,11,11,1, 11.8,1,1, 5.156, 10580.384, 230.697, 52645.596 20/11/18,20:20:13,12,11,1, 11.8,1,1, 5.156, 10580.401, 230.717, 52645.584 20/11/18,20:20:13,13,11,1, 11.8,1,1, 5.156, 10580.376, 230.738, 52645.592 20/11/18,20:20:13,14,11,1, 11.8,1,1, 5.156, 10580.362, 230.710, 52645.572 20/11/18,20:20:13,15,11,1, 11.8,1,1, 5.156, 10580.387, 230.712, 52645.559 20/11/18,20:20:13,16,11,1, 11.8,1,1, 5.156, 10580.410, 230.717, 52645.557 20/11/18,20:20:13,17,11,1, 11.8,1,1, 5.156, 10580.378, 230.730, 52645.565 20/11/18,20:20:13,18,11,1, 11.8,1,1, 5.156, 10580.384, 230.699, 52645.572 20/11/18,20:20:13,19,11,1, 11.8,1,1, 5.156, 10580.400, 230.714, 52645.579 20/11/18,20:20:14,00,11,1, 11.9,1,1, 5.155, 10580.399, 230.714, 52645.579 20/11/18,20:20:14,01,11,1, 11.9,1,1, 5.155, 10580.389, 230.713, 52645.584 20/11/18,20:20:14,02,11,1, 11.9,1,1, 5.155, 10580.396, 230.701, 52645.459 20/11/18,20:20:14,03,11,1, 11.9,1,1, 5.155, 10580.396, 230.727, 52645.648 20/11/18,20:20:14,04,11,1, 11.9,1,1, 5.155, 10580.403, 230.744, 52645.569 20/11/18,20:20:14,05,11,1, 11.9,1,1, 5.155, 10580.395, 230.711, 52645.601 20/11/18,20:20:14,06,11,1, 11.9,1,1, 5.155, 10580.395, 230.732, 52645.576 20/11/18,20:20:14,07,11,1, 11.9,1,1, 5.155, 10580.390, 230.748, 52645.544 20/11/18,20:20:14,08,11,1, 11.9,1,1, 5.155, 10580.405, 230.732, 52645.577 20/11/18,20:20:14,09,11,1, 11.9,1,1, 5.155, 10580.376, 230.706, 52645.554 20/11/18,20:20:14,10,11,1, 11.9,1,1, 5.155, 10580.404, 230.734, 52645.592 20/11/18,20:20:14,11,11,1, 11.9,1,1, 5.155, 10580.388, 230.722, 52645.573 20/11/18,20:20:14,12,11,1, 11.9,1,1, 5.155, 10580.382, 230.709, 52645.563 20/11/18,20:20:14,13,11,1, 11.9,1,1, 5.155, 10580.415, 230.735, 52645.575 20/11/18,20:20:14,14,11,1, 11.9,1,1, 5.155, 10580.389, 230.721, 52645.558 20/11/18,20:20:14,15,11,1, 11.9,1,1, 5.155, 10580.405, 230.699, 52645.584 20/11/18,20:20:14,16,11,1, 11.9,1,1, 5.155, 10580.394, 230.720, 52645.560 20/11/18,20:20:14,17,11,1, 11.9,1,1, 5.155, 10580.405, 230.743, 52645.602 20/11/18,20:20:14,18,11,1, 11.9,1,1, 5.155, 10580.383, 230.712, 52645.614 20/11/18,20:20:14,19,11,1, 11.9,1,1, 5.155, 10580.396, 230.735, 52645.555 20/11/18,20:20:15,00,11,1, 11.9,1,1, 5.154, 10580.391, 230.735, 52645.555 20/11/18,20:20:15,01,11,1, 11.9,1,1, 5.154, 10580.389, 230.711, 52645.547 20/11/18,20:20:15,02,11,1, 11.9,1,1, 5.154, 10580.377, 230.721, 52645.545 20/11/18,20:20:15,03,11,1, 11.9,1,1, 5.154, 10580.395, 230.730, 52645.609 20/11/18,20:20:15,04,11,1, 11.9,1,1, 5.154, 10580.388, 230.746, 52645.573 20/11/18,20:20:15,05,11,1, 11.9,1,1, 5.154, 10580.386, 230.698, 52645.567 20/11/18,20:20:15,06,11,1, 11.9,1,1, 5.154, 10580.418, 230.730, 52645.587 20/11/18,20:20:15,07,11,1, 11.9,1,1, 5.154, 10580.395, 230.725, 52645.583 20/11/18,20:20:15,08,11,1, 11.9,1,1, 5.154, 10580.388, 230.741, 52645.602 20/11/18,20:20:15,09,11,1, 11.9,1,1, 5.154, 10580.388, 230.711, 52645.576 20/11/18,20:20:15,10,11,1, 11.9,1,1, 5.154, 10580.387, 230.726, 52645.564 20/11/18,20:20:15,11,11,1, 11.9,1,1, 5.154, 10580.406, 230.716, 52645.583 20/11/18,20:20:15,12,11,1, 11.9,1,1, 5.154, 10580.400, 230.736, 52645.623 20/11/18,20:20:15,13,11,1, 11.9,1,1, 5.154, 10580.385, 230.758, 52645.616 20/11/18,20:20:15,14,11,1, 11.9,1,1, 5.154, 10580.386, 230.708, 52645.576 20/11/18,20:20:15,15,11,1, 11.9,1,1, 5.154, 10580.382, 230.746, 52645.619 20/11/18,20:20:15,16,11,1, 11.9,1,1, 5.154, 10580.387, 230.692, 52645.564 20/11/18,20:20:15,17,11,1, 11.9,1,1, 5.154, 10580.379, 230.723, 52645.616 20/11/18,20:20:15,18,11,1, 11.9,1,1, 5.154, 10580.373, 230.732, 52645.599 20/11/18,20:20:15,19,11,1, 11.9,1,1, 5.154, 10580.376, 230.721, 52645.551 20/11/18,20:20:16,00,11,1, 11.9,1,1, 5.154, 10580.374, 230.721, 52645.551 20/11/18,20:20:16,01,11,1, 11.9,1,1, 5.154, 10580.382, 230.694, 52645.562 20/11/18,20:20:16,02,11,1, 11.9,1,1, 5.154, 10580.370, 230.714, 52645.597 20/11/18,20:20:16,03,11,1, 11.9,1,1, 5.154, 10580.400, 230.708, 52645.591 20/11/18,20:20:16,04,11,1, 11.9,1,1, 5.154, 10580.360, 230.731, 52645.577 20/11/18,20:20:16,05,11,1, 11.9,1,1, 5.154, 10580.373, 230.728, 52645.573 20/11/18,20:20:16,06,11,1, 11.9,1,1, 5.154, 10580.380, 230.730, 52645.610 20/11/18,20:20:16,07,11,1, 11.9,1,1, 5.154, 10580.387, 230.723, 52645.589 20/11/18,20:20:16,08,11,1, 11.9,1,1, 5.154, 10580.368, 230.700, 52645.560 20/11/18,20:20:16,09,11,1, 11.9,1,1, 5.154, 10580.367, 230.715, 52645.573 20/11/18,20:20:16,10,11,1, 11.9,1,1, 5.154, 10580.383, 230.719, 52645.575 20/11/18,20:20:16,11,11,1, 11.9,1,1, 5.154, 10580.380, 230.720, 52645.618 20/11/18,20:20:16,12,11,1, 11.9,1,1, 5.154, 10580.364, 230.729, 52645.599 20/11/18,20:20:16,13,11,1, 11.9,1,1, 5.154, 10580.381, 230.748, 52645.563 20/11/18,20:20:16,14,11,1, 11.9,1,1, 5.154, 10580.381, 230.724, 52645.580 20/11/18,20:20:16,15,11,1, 11.9,1,1, 5.154, 10580.372, 230.730, 52645.583 20/11/18,20:20:16,16,11,1, 11.9,1,1, 5.154, 10580.383, 230.718, 52645.566 20/11/18,20:20:16,17,11,1, 11.9,1,1, 5.154, 10580.385, 230.741, 52645.573 20/11/18,20:20:16,18,11,1, 11.9,1,1, 5.154, 10580.363, 230.719, 52645.573 20/11/18,20:20:16,19,11,1, 11.9,1,1, 5.154, 10580.365, 230.702, 52645.529 20/11/18,20:20:17,00,10,1, 11.8,1,1, 5.157, 10580.357, 230.702, 52645.529 20/11/18,20:20:17,01,10,1, 11.8,1,1, 5.157, 10580.371, 230.693, 52645.567 20/11/18,20:20:17,02,10,1, 11.8,1,1, 5.157, 10580.361, 230.711, 52645.598 20/11/18,20:20:17,03,10,1, 11.8,1,1, 5.157, 10580.382, 230.705, 52645.584 20/11/18,20:20:17,04,10,1, 11.8,1,1, 5.157, 10580.381, 230.718, 52645.595 20/11/18,20:20:17,05,10,1, 11.8,1,1, 5.157, 10580.360, 230.709, 52645.559 20/11/18,20:20:17,06,10,1, 11.8,1,1, 5.157, 10580.373, 230.717, 52645.559 20/11/18,20:20:17,07,10,1, 11.8,1,1, 5.157, 10580.392, 230.707, 52645.576 20/11/18,20:20:17,08,10,1, 11.8,1,1, 5.157, 10580.366, 230.699, 52645.595 20/11/18,20:20:17,09,10,1, 11.8,1,1, 5.157, 10580.367, 230.707, 52645.581 20/11/18,20:20:17,10,10,1, 11.8,1,1, 5.157, 10580.380, 230.684, 52645.558 20/11/18,20:20:17,11,10,1, 11.8,1,1, 5.157, 10580.378, 230.680, 52645.622 20/11/18,20:20:17,12,10,1, 11.8,1,1, 5.157, 10580.378, 230.702, 52645.588 20/11/18,20:20:17,13,10,1, 11.8,1,1, 5.157, 10580.384, 230.716, 52645.547 20/11/18,20:20:17,14,10,1, 11.8,1,1, 5.157, 10580.375, 230.724, 52645.576 20/11/18,20:20:17,15,10,1, 11.8,1,1, 5.157, 10580.387, 230.699, 52645.478 20/11/18,20:20:17,16,10,1, 11.8,1,1, 5.157, 10580.363, 230.721, 52645.576 20/11/18,20:20:17,17,10,1, 11.8,1,1, 5.157, 10580.347, 230.687, 52645.473 20/11/18,20:20:17,18,10,1, 11.8,1,1, 5.157, 10580.371, 230.724, 52645.515 20/11/18,20:20:17,19,10,1, 11.8,1,1, 5.157, 10580.349, 230.708, 52645.510 20/11/18,20:20:18,00,10,1, 11.9,1,1, 5.157, 10580.349, 230.708, 52645.510 20/11/18,20:20:18,01,10,1, 11.9,1,1, 5.157, 10580.381, 230.699, 52645.578 20/11/18,20:20:18,02,10,1, 11.9,1,1, 5.157, 10580.363, 230.693, 52645.541 20/11/18,20:20:18,03,10,1, 11.9,1,1, 5.157, 10580.376, 230.736, 52645.606 20/11/18,20:20:18,04,10,1, 11.9,1,1, 5.157, 10580.364, 230.707, 52645.575 20/11/18,20:20:18,05,10,1, 11.9,1,1, 5.157, 10580.378, 230.702, 52645.556 20/11/18,20:20:18,06,10,1, 11.9,1,1, 5.157, 10580.373, 230.703, 52645.574 20/11/18,20:20:18,07,10,1, 11.9,1,1, 5.157, 10580.372, 230.720, 52645.560 20/11/18,20:20:18,08,10,1, 11.9,1,1, 5.157, 10580.373, 230.723, 52645.564 20/11/18,20:20:18,09,10,1, 11.9,1,1, 5.157, 10580.377, 230.701, 52645.565 20/11/18,20:20:18,10,10,1, 11.9,1,1, 5.157, 10580.390, 230.728, 52645.568 20/11/18,20:20:18,11,10,1, 11.9,1,1, 5.157, 10580.370, 230.701, 52645.507 20/11/18,20:20:18,12,10,1, 11.9,1,1, 5.157, 10580.355, 230.715, 52645.583 20/11/18,20:20:18,13,10,1, 11.9,1,1, 5.157, 10580.374, 230.705, 52645.518 20/11/18,20:20:18,14,10,1, 11.9,1,1, 5.157, 10580.368, 230.722, 52645.541 20/11/18,20:20:18,15,10,1, 11.9,1,1, 5.157, 10580.352, 230.710, 52645.509 20/11/18,20:20:18,16,10,1, 11.9,1,1, 5.157, 10580.360, 230.684, 52645.516 20/11/18,20:20:18,17,10,1, 11.9,1,1, 5.157, 10580.367, 230.714, 52645.530 20/11/18,20:20:18,18,10,1, 11.9,1,1, 5.157, 10580.354, 230.685, 52645.513 20/11/18,20:20:18,19,10,1, 11.9,1,1, 5.157, 10580.363, 230.723, 52645.559 20/11/18,20:20:19,00,10,1, 11.8,1,1, 5.156, 10580.357, 230.723, 52645.559 20/11/18,20:20:19,01,10,1, 11.8,1,1, 5.156, 10580.373, 230.736, 52645.598 20/11/18,20:20:19,02,10,1, 11.8,1,1, 5.156, 10580.356, 230.712, 52645.539 20/11/18,20:20:19,03,10,1, 11.8,1,1, 5.156, 10580.373, 230.720, 52645.533 20/11/18,20:20:19,04,10,1, 11.8,1,1, 5.156, 10580.349, 230.723, 52645.582 20/11/18,20:20:19,05,10,1, 11.8,1,1, 5.156, 10580.386, 230.703, 52645.568 20/11/18,20:20:19,06,10,1, 11.8,1,1, 5.156, 10580.368, 230.707, 52645.534 20/11/18,20:20:19,07,10,1, 11.8,1,1, 5.156, 10580.375, 230.691, 52645.441 20/11/18,20:20:19,08,10,1, 11.8,1,1, 5.156, 10580.380, 230.722, 52645.645 20/11/18,20:20:19,09,10,1, 11.8,1,1, 5.156, 10580.351, 230.707, 52645.611 20/11/18,20:20:19,10,10,1, 11.8,1,1, 5.156, 10580.359, 230.701, 52645.623 20/11/18,20:20:19,11,10,1, 11.8,1,1, 5.156, 10580.355, 230.709, 52645.543 20/11/18,20:20:19,12,10,1, 11.8,1,1, 5.156, 10580.345, 230.680, 52645.568 20/11/18,20:20:19,13,10,1, 11.8,1,1, 5.156, 10580.354, 230.712, 52645.536 20/11/18,20:20:19,14,10,1, 11.8,1,1, 5.156, 10580.350, 230.706, 52645.591 20/11/18,20:20:19,15,10,1, 11.8,1,1, 5.156, 10580.366, 230.715, 52645.562 20/11/18,20:20:19,16,10,1, 11.8,1,1, 5.156, 10580.362, 230.679, 52645.535 20/11/18,20:20:19,17,10,1, 11.8,1,1, 5.156, 10580.362, 230.708, 52645.543 20/11/18,20:20:19,18,10,1, 11.8,1,1, 5.156, 10580.373, 230.711, 52645.529 20/11/18,20:20:19,19,10,1, 11.8,1,1, 5.156, 10580.358, 230.709, 52645.522 20/11/18,20:20:20,00,10,1, 11.9,1,1, 5.155, 10580.357, 230.709, 52645.522 20/11/18,20:20:20,01,10,1, 11.9,1,1, 5.155, 10580.380, 230.700, 52645.563 20/11/18,20:20:20,02,10,1, 11.9,1,1, 5.155, 10580.343, 230.718, 52645.551 20/11/18,20:20:20,03,10,1, 11.9,1,1, 5.155, 10580.334, 230.699, 52645.559 20/11/18,20:20:20,04,10,1, 11.9,1,1, 5.155, 10580.350, 230.719, 52645.550 20/11/18,20:20:20,05,10,1, 11.9,1,1, 5.155, 10580.344, 230.722, 52645.535 20/11/18,20:20:20,06,10,1, 11.9,1,1, 5.155, 10580.313, 230.721, 52645.528 20/11/18,20:20:20,07,10,1, 11.9,1,1, 5.155, 10580.355, 230.735, 52645.579 20/11/18,20:20:20,08,10,1, 11.9,1,1, 5.155, 10580.332, 230.717, 52645.557 20/11/18,20:20:20,09,10,1, 11.9,1,1, 5.155, 10580.346, 230.707, 52645.545 20/11/18,20:20:20,10,10,1, 11.9,1,1, 5.155, 10580.357, 230.696, 52645.536 20/11/18,20:20:20,11,10,1, 11.9,1,1, 5.155, 10580.338, 230.719, 52645.541 20/11/18,20:20:20,12,10,1, 11.9,1,1, 5.155, 10580.343, 230.711, 52645.526 20/11/18,20:20:20,13,10,1, 11.9,1,1, 5.155, 10580.317, 230.707, 52645.515 20/11/18,20:20:20,14,10,1, 11.9,1,1, 5.155, 10580.327, 230.688, 52645.510 20/11/18,20:20:20,15,10,1, 11.9,1,1, 5.155, 10580.333, 230.703, 52645.528 20/11/18,20:20:20,16,10,1, 11.9,1,1, 5.155, 10580.316, 230.715, 52645.522 20/11/18,20:20:20,17,10,1, 11.9,1,1, 5.155, 10580.335, 230.698, 52645.523 20/11/18,20:20:20,18,10,1, 11.9,1,1, 5.155, 10580.348, 230.712, 52645.517 20/11/18,20:20:20,19,10,1, 11.9,1,1, 5.155, 10580.354, 230.701, 52645.498 20/11/18,20:20:21,00,10,1, 11.8,1,1, 5.154, 10580.349, 230.701, 52645.498 20/11/18,20:20:21,01,10,1, 11.8,1,1, 5.154, 10580.348, 230.725, 52645.538 20/11/18,20:20:21,02,10,1, 11.8,1,1, 5.154, 10580.345, 230.719, 52645.511 20/11/18,20:20:21,03,10,1, 11.8,1,1, 5.154, 10580.329, 230.707, 52645.517 20/11/18,20:20:21,04,10,1, 11.8,1,1, 5.154, 10580.356, 230.719, 52645.608 20/11/18,20:20:21,05,10,1, 11.8,1,1, 5.154, 10580.288, 230.729, 52645.540 20/11/18,20:20:21,06,10,1, 11.8,1,1, 5.154, 10580.342, 230.713, 52645.553 20/11/18,20:20:21,07,10,1, 11.8,1,1, 5.154, 10580.344, 230.700, 52645.498 20/11/18,20:20:21,08,10,1, 11.8,1,1, 5.154, 10580.359, 230.718, 52645.529 20/11/18,20:20:21,09,10,1, 11.8,1,1, 5.154, 10580.321, 230.697, 52645.529 20/11/18,20:20:21,10,10,1, 11.8,1,1, 5.154, 10580.344, 230.720, 52645.539 20/11/18,20:20:21,11,10,1, 11.8,1,1, 5.154, 10580.345, 230.687, 52645.523 20/11/18,20:20:21,12,10,1, 11.8,1,1, 5.154, 10580.349, 230.703, 52645.519 20/11/18,20:20:21,13,10,1, 11.8,1,1, 5.154, 10580.355, 230.719, 52645.507 20/11/18,20:20:21,14,10,1, 11.8,1,1, 5.154, 10580.332, 230.705, 52645.571 20/11/18,20:20:21,15,10,1, 11.8,1,1, 5.154, 10580.342, 230.716, 52645.528 20/11/18,20:20:21,16,10,1, 11.8,1,1, 5.154, 10580.333, 230.675, 52645.508 20/11/18,20:20:21,17,10,1, 11.8,1,1, 5.154, 10580.333, 230.700, 52645.518 20/11/18,20:20:21,18,10,1, 11.8,1,1, 5.154, 10580.341, 230.684, 52645.497 20/11/18,20:20:21,19,10,1, 11.8,1,1, 5.154, 10580.328, 230.755, 52645.835 20/11/18,20:20:22,00,10,1, 11.9,1,1, 5.155, 10580.324, 230.755, 52645.835 20/11/18,20:20:22,01,10,1, 11.9,1,1, 5.155, 10580.364, 230.734, 52645.559 20/11/18,20:20:22,02,10,1, 11.9,1,1, 5.155, 10580.350, 230.704, 52645.543 20/11/18,20:20:22,03,10,1, 11.9,1,1, 5.155, 10580.374, 230.690, 52645.524 20/11/18,20:20:22,04,10,1, 11.9,1,1, 5.155, 10580.370, 230.710, 52645.535 20/11/18,20:20:22,05,10,1, 11.9,1,1, 5.155, 10580.353, 230.713, 52645.532 20/11/18,20:20:22,06,10,1, 11.9,1,1, 5.155, 10580.341, 230.713, 52645.495 20/11/18,20:20:22,07,10,1, 11.9,1,1, 5.155, 10580.350, 230.724, 52645.490 20/11/18,20:20:22,08,10,1, 11.9,1,1, 5.155, 10580.327, 230.701, 52645.485 20/11/18,20:20:22,09,10,1, 11.9,1,1, 5.155, 10580.347, 230.694, 52645.555 20/11/18,20:20:22,10,10,1, 11.9,1,1, 5.155, 10580.337, 230.696, 52645.500 20/11/18,20:20:22,11,10,1, 11.9,1,1, 5.155, 10580.333, 230.689, 52645.569 20/11/18,20:20:22,12,10,1, 11.9,1,1, 5.155, 10580.346, 230.675, 52645.510 20/11/18,20:20:22,13,10,1, 11.9,1,1, 5.155, 10580.342, 230.708, 52645.541 20/11/18,20:20:22,14,10,1, 11.9,1,1, 5.155, 10580.358, 230.705, 52645.513 20/11/18,20:20:22,15,10,1, 11.9,1,1, 5.155, 10580.339, 230.719, 52645.518 20/11/18,20:20:22,16,10,1, 11.9,1,1, 5.155, 10580.337, 230.709, 52645.512 20/11/18,20:20:22,17,10,1, 11.9,1,1, 5.155, 10580.351, 230.686, 52645.500 20/11/18,20:20:22,18,10,1, 11.9,1,1, 5.155, 10580.344, 230.714, 52645.546 20/11/18,20:20:22,19,10,1, 11.9,1,1, 5.155, 10580.348, 230.675, 52645.521 20/11/18,20:20:23,00,10,1, 11.8,1,1, 5.152, 10580.341, 230.675, 52645.521 20/11/18,20:20:23,01,10,1, 11.8,1,1, 5.152, 10580.347, 230.664, 52645.511 20/11/18,20:20:23,02,10,1, 11.8,1,1, 5.152, 10580.341, 230.692, 52645.518 20/11/18,20:20:23,03,10,1, 11.8,1,1, 5.152, 10580.335, 230.693, 52645.536 20/11/18,20:20:23,04,10,1, 11.8,1,1, 5.152, 10580.341, 230.677, 52645.542 20/11/18,20:20:23,05,10,1, 11.8,1,1, 5.152, 10580.332, 230.710, 52645.518 20/11/18,20:20:23,06,10,1, 11.8,1,1, 5.152, 10580.324, 230.685, 52645.476 20/11/18,20:20:23,07,10,1, 11.8,1,1, 5.152, 10580.353, 230.687, 52645.511 20/11/18,20:20:23,08,10,1, 11.8,1,1, 5.152, 10580.344, 230.700, 52645.528 20/11/18,20:20:23,09,10,1, 11.8,1,1, 5.152, 10580.345, 230.672, 52645.554 20/11/18,20:20:23,10,10,1, 11.8,1,1, 5.152, 10580.344, 230.684, 52645.517 20/11/18,20:20:23,11,10,1, 11.8,1,1, 5.152, 10580.341, 230.676, 52645.521 20/11/18,20:20:23,12,10,1, 11.8,1,1, 5.152, 10580.346, 230.698, 52645.511 20/11/18,20:20:23,13,10,1, 11.8,1,1, 5.152, 10580.347, 230.667, 52645.491 20/11/18,20:20:23,14,10,1, 11.8,1,1, 5.152, 10580.338, 230.669, 52645.483 20/11/18,20:20:23,15,10,1, 11.8,1,1, 5.152, 10580.339, 230.664, 52645.519 20/11/18,20:20:23,16,10,1, 11.8,1,1, 5.152, 10580.350, 230.678, 52645.560 20/11/18,20:20:23,17,10,1, 11.8,1,1, 5.152, 10580.353, 230.706, 52645.558 20/11/18,20:20:23,18,10,1, 11.8,1,1, 5.152, 10580.344, 230.671, 52645.531 20/11/18,20:20:23,19,10,1, 11.8,1,1, 5.152, 10580.350, 230.675, 52645.524 20/11/18,20:20:24,00,10,1, 11.8,1,1, 5.153, 10580.349, 230.675, 52645.524 20/11/18,20:20:24,01,10,1, 11.8,1,1, 5.153, 10580.350, 230.677, 52645.555 20/11/18,20:20:24,02,10,1, 11.8,1,1, 5.153, 10580.325, 230.665, 52645.515 20/11/18,20:20:24,03,10,1, 11.8,1,1, 5.153, 10580.327, 230.673, 52645.491 20/11/18,20:20:24,04,10,1, 11.8,1,1, 5.153, 10580.333, 230.671, 52645.498 20/11/18,20:20:24,05,10,1, 11.8,1,1, 5.153, 10580.318, 230.646, 52645.518 20/11/18,20:20:24,06,10,1, 11.8,1,1, 5.153, 10580.311, 230.655, 52645.521 20/11/18,20:20:24,07,10,1, 11.8,1,1, 5.153, 10580.307, 230.673, 52645.535 20/11/18,20:20:24,08,10,1, 11.8,1,1, 5.153, 10580.307, 230.666, 52645.538 20/11/18,20:20:24,09,10,1, 11.8,1,1, 5.153, 10580.308, 230.675, 52645.502 20/11/18,20:20:24,10,10,1, 11.8,1,1, 5.153, 10580.322, 230.687, 52645.531 20/11/18,20:20:24,11,10,1, 11.8,1,1, 5.153, 10580.337, 230.688, 52645.536 20/11/18,20:20:24,12,10,1, 11.8,1,1, 5.153, 10580.303, 230.654, 52645.518 20/11/18,20:20:24,13,10,1, 11.8,1,1, 5.153, 10580.320, 230.675, 52645.528 20/11/18,20:20:24,14,10,1, 11.8,1,1, 5.153, 10580.309, 230.667, 52645.507 20/11/18,20:20:24,15,10,1, 11.8,1,1, 5.153, 10580.313, 230.667, 52645.512 20/11/18,20:20:24,16,10,1, 11.8,1,1, 5.153, 10580.317, 230.670, 52645.533 20/11/18,20:20:24,17,10,1, 11.8,1,1, 5.153, 10580.330, 230.661, 52645.488 20/11/18,20:20:24,18,10,1, 11.8,1,1, 5.153, 10580.292, 230.663, 52645.512 20/11/18,20:20:24,19,10,1, 11.8,1,1, 5.153, 10580.307, 230.656, 52645.514 20/11/18,20:20:25,00,10,1, 11.8,1,1, 5.156, 10580.299, 230.656, 52645.514 20/11/18,20:20:25,01,10,1, 11.8,1,1, 5.156, 10580.299, 230.665, 52645.512 20/11/18,20:20:25,02,10,1, 11.8,1,1, 5.156, 10580.318, 230.683, 52645.533 20/11/18,20:20:25,03,10,1, 11.8,1,1, 5.156, 10580.324, 230.702, 52645.535 20/11/18,20:20:25,04,10,1, 11.8,1,1, 5.156, 10580.290, 230.691, 52645.546 20/11/18,20:20:25,05,10,1, 11.8,1,1, 5.156, 10580.334, 230.675, 52645.555 20/11/18,20:20:25,06,10,1, 11.8,1,1, 5.156, 10580.330, 230.663, 52645.492 20/11/18,20:20:25,07,10,1, 11.8,1,1, 5.156, 10580.290, 230.662, 52645.516 20/11/18,20:20:25,08,10,1, 11.8,1,1, 5.156, 10580.301, 230.663, 52645.471 20/11/18,20:20:25,09,10,1, 11.8,1,1, 5.156, 10580.301, 230.688, 52645.531 20/11/18,20:20:25,10,10,1, 11.8,1,1, 5.156, 10580.302, 230.659, 52645.489 20/11/18,20:20:25,11,10,1, 11.8,1,1, 5.156, 10580.312, 230.662, 52645.516 20/11/18,20:20:25,12,10,1, 11.8,1,1, 5.156, 10580.289, 230.677, 52645.503 20/11/18,20:20:25,13,10,1, 11.8,1,1, 5.156, 10580.291, 230.649, 52645.484 20/11/18,20:20:25,14,10,1, 11.8,1,1, 5.156, 10580.304, 230.638, 52645.499 20/11/18,20:20:25,15,10,1, 11.8,1,1, 5.156, 10580.293, 230.653, 52645.521 20/11/18,20:20:25,16,10,1, 11.8,1,1, 5.156, 10580.291, 230.654, 52645.503 20/11/18,20:20:25,17,10,1, 11.8,1,1, 5.156, 10580.288, 230.637, 52645.481 20/11/18,20:20:25,18,10,1, 11.8,1,1, 5.156, 10580.302, 230.634, 52645.474 20/11/18,20:20:25,19,10,1, 11.8,1,1, 5.156, 10580.295, 230.665, 52645.492 20/11/18,20:20:26,00,10,1, 11.9,1,1, 5.154, 10580.291, 230.665, 52645.492 20/11/18,20:20:26,01,10,1, 11.9,1,1, 5.154, 10580.260, 230.663, 52645.493 20/11/18,20:20:26,02,10,1, 11.9,1,1, 5.154, 10580.281, 230.643, 52645.477 20/11/18,20:20:26,03,10,1, 11.9,1,1, 5.154, 10580.288, 230.640, 52645.493 20/11/18,20:20:26,04,10,1, 11.9,1,1, 5.154, 10580.281, 230.643, 52645.462 20/11/18,20:20:26,05,10,1, 11.9,1,1, 5.154, 10580.293, 230.649, 52645.483 20/11/18,20:20:26,06,10,1, 11.9,1,1, 5.154, 10580.294, 230.650, 52645.509 20/11/18,20:20:26,07,10,1, 11.9,1,1, 5.154, 10580.289, 230.622, 52645.463 20/11/18,20:20:26,08,10,1, 11.9,1,1, 5.154, 10580.310, 230.646, 52645.516 20/11/18,20:20:26,09,10,1, 11.9,1,1, 5.154, 10580.283, 230.643, 52645.476 20/11/18,20:20:26,10,10,1, 11.9,1,1, 5.154, 10580.281, 230.659, 52645.494 20/11/18,20:20:26,11,10,1, 11.9,1,1, 5.154, 10580.269, 230.653, 52645.485 20/11/18,20:20:26,12,10,1, 11.9,1,1, 5.154, 10580.271, 230.657, 52645.486 20/11/18,20:20:26,13,10,1, 11.9,1,1, 5.154, 10580.289, 230.658, 52645.505 20/11/18,20:20:26,14,10,1, 11.9,1,1, 5.154, 10580.284, 230.649, 52645.472 20/11/18,20:20:26,15,10,1, 11.9,1,1, 5.154, 10580.258, 230.666, 52645.495 20/11/18,20:20:26,16,10,1, 11.9,1,1, 5.154, 10580.281, 230.661, 52645.507 20/11/18,20:20:26,17,10,1, 11.9,1,1, 5.154, 10580.270, 230.675, 52645.475 20/11/18,20:20:26,18,10,1, 11.9,1,1, 5.154, 10580.289, 230.655, 52645.495 20/11/18,20:20:26,19,10,1, 11.9,1,1, 5.154, 10580.283, 230.659, 52645.490 20/11/18,20:20:27,00,10,1, 11.8,1,1, 5.153, 10580.282, 230.659, 52645.490 20/11/18,20:20:27,01,10,1, 11.8,1,1, 5.153, 10580.291, 230.649, 52645.475 20/11/18,20:20:27,02,10,1, 11.8,1,1, 5.153, 10580.271, 230.647, 52645.492 20/11/18,20:20:27,03,10,1, 11.8,1,1, 5.153, 10580.287, 230.649, 52645.502 20/11/18,20:20:27,04,10,1, 11.8,1,1, 5.153, 10580.261, 230.644, 52645.480 20/11/18,20:20:27,05,10,1, 11.8,1,1, 5.153, 10580.293, 230.661, 52645.511 20/11/18,20:20:27,06,10,1, 11.8,1,1, 5.153, 10580.262, 230.630, 52645.477 20/11/18,20:20:27,07,10,1, 11.8,1,1, 5.153, 10580.268, 230.652, 52645.467 20/11/18,20:20:27,08,10,1, 11.8,1,1, 5.153, 10580.271, 230.642, 52645.499 20/11/18,20:20:27,09,10,1, 11.8,1,1, 5.153, 10580.277, 230.656, 52645.475 20/11/18,20:20:27,10,10,1, 11.8,1,1, 5.153, 10580.277, 230.667, 52645.501 20/11/18,20:20:27,11,10,1, 11.8,1,1, 5.153, 10580.265, 230.638, 52645.494 20/11/18,20:20:27,12,10,1, 11.8,1,1, 5.153, 10580.265, 230.659, 52645.473 20/11/18,20:20:27,13,10,1, 11.8,1,1, 5.153, 10580.252, 230.638, 52645.462 20/11/18,20:20:27,14,10,1, 11.8,1,1, 5.153, 10580.288, 230.651, 52645.451 20/11/18,20:20:27,15,10,1, 11.8,1,1, 5.153, 10580.263, 230.633, 52645.471 20/11/18,20:20:27,16,10,1, 11.8,1,1, 5.153, 10580.270, 230.665, 52645.480 20/11/18,20:20:27,17,10,1, 11.8,1,1, 5.153, 10580.282, 230.648, 52645.501 20/11/18,20:20:27,18,10,1, 11.8,1,1, 5.153, 10580.270, 230.645, 52645.483 20/11/18,20:20:27,19,10,1, 11.8,1,1, 5.153, 10580.308, 230.634, 52645.520 20/11/18,20:20:28,00,10,1, 11.9,1,1, 5.153, 10580.307, 230.634, 52645.520 20/11/18,20:20:28,01,10,1, 11.9,1,1, 5.153, 10580.296, 230.659, 52645.515 20/11/18,20:20:28,02,10,1, 11.9,1,1, 5.153, 10580.278, 230.631, 52645.458 20/11/18,20:20:28,03,10,1, 11.9,1,1, 5.153, 10580.278, 230.636, 52645.480 20/11/18,20:20:28,04,10,1, 11.9,1,1, 5.153, 10580.279, 230.659, 52645.502 20/11/18,20:20:28,05,10,1, 11.9,1,1, 5.153, 10580.304, 230.625, 52645.441 20/11/18,20:20:28,06,10,1, 11.9,1,1, 5.153, 10580.269, 230.652, 52645.480 20/11/18,20:20:28,07,10,1, 11.9,1,1, 5.153, 10580.279, 230.632, 52645.458 20/11/18,20:20:28,08,10,1, 11.9,1,1, 5.153, 10580.274, 230.628, 52645.462 20/11/18,20:20:28,09,10,1, 11.9,1,1, 5.153, 10580.293, 230.635, 52645.403 20/11/18,20:20:28,10,10,1, 11.9,1,1, 5.153, 10580.281, 230.632, 52645.459 20/11/18,20:20:28,11,10,1, 11.9,1,1, 5.153, 10580.279, 230.627, 52645.483 20/11/18,20:20:28,12,10,1, 11.9,1,1, 5.153, 10580.281, 230.624, 52645.442 20/11/18,20:20:28,13,10,1, 11.9,1,1, 5.153, 10580.261, 230.650, 52645.447 20/11/18,20:20:28,14,10,1, 11.9,1,1, 5.153, 10580.239, 230.629, 52645.465 20/11/18,20:20:28,15,10,1, 11.9,1,1, 5.153, 10580.278, 230.616, 52645.479 20/11/18,20:20:28,16,10,1, 11.9,1,1, 5.153, 10580.262, 230.640, 52645.488 20/11/18,20:20:28,17,10,1, 11.9,1,1, 5.153, 10580.266, 230.613, 52645.443 20/11/18,20:20:28,18,10,1, 11.9,1,1, 5.153, 10580.248, 230.640, 52645.473 20/11/18,20:20:28,19,10,1, 11.9,1,1, 5.153, 10580.271, 230.611, 52645.482 20/11/18,20:20:29,00,10,1, 11.9,1,1, 5.154, 10580.266, 230.611, 52645.482 20/11/18,20:20:29,01,10,1, 11.9,1,1, 5.154, 10580.248, 230.622, 52645.476 20/11/18,20:20:29,02,10,1, 11.9,1,1, 5.154, 10580.256, 230.621, 52645.439 20/11/18,20:20:29,03,10,1, 11.9,1,1, 5.154, 10580.273, 230.613, 52645.315 20/11/18,20:20:29,04,10,1, 11.9,1,1, 5.154, 10580.253, 230.602, 52645.505 20/11/18,20:20:29,05,10,1, 11.9,1,1, 5.154, 10580.281, 230.652, 52645.525 20/11/18,20:20:29,06,10,1, 11.9,1,1, 5.154, 10580.264, 230.604, 52645.472 20/11/18,20:20:29,07,10,1, 11.9,1,1, 5.154, 10580.264, 230.651, 52645.527 20/11/18,20:20:29,08,10,1, 11.9,1,1, 5.154, 10580.270, 230.606, 52645.469 20/11/18,20:20:29,09,10,1, 11.9,1,1, 5.154, 10580.275, 230.629, 52645.467 20/11/18,20:20:29,10,10,1, 11.9,1,1, 5.154, 10580.261, 230.638, 52645.434 20/11/18,20:20:29,11,10,1, 11.9,1,1, 5.154, 10580.248, 230.614, 52645.465 20/11/18,20:20:29,12,10,1, 11.9,1,1, 5.154, 10580.257, 230.628, 52645.465 20/11/18,20:20:29,13,10,1, 11.9,1,1, 5.154, 10580.257, 230.618, 52645.466 20/11/18,20:20:29,14,10,1, 11.9,1,1, 5.154, 10580.246, 230.631, 52645.414 20/11/18,20:20:29,15,10,1, 11.9,1,1, 5.154, 10580.252, 230.666, 52645.418 20/11/18,20:20:29,16,10,1, 11.9,1,1, 5.154, 10580.221, 230.649, 52645.617 20/11/18,20:20:29,17,10,1, 11.9,1,1, 5.154, 10580.241, 230.640, 52645.500 20/11/18,20:20:29,18,10,1, 11.9,1,1, 5.154, 10580.237, 230.634, 52645.435 20/11/18,20:20:29,19,10,1, 11.9,1,1, 5.154, 10580.250, 230.641, 52645.454 20/11/18,20:20:30,00,10,1, 11.9,1,1, 5.157, 10580.249, 230.641, 52645.454 20/11/18,20:20:30,01,10,1, 11.9,1,1, 5.157, 10580.264, 230.639, 52645.396 20/11/18,20:20:30,02,10,1, 11.9,1,1, 5.157, 10580.224, 230.656, 52645.425 20/11/18,20:20:30,03,10,1, 11.9,1,1, 5.157, 10580.252, 230.602, 52645.416 20/11/18,20:20:30,04,10,1, 11.9,1,1, 5.157, 10580.261, 230.627, 52645.448 20/11/18,20:20:30,05,10,1, 11.9,1,1, 5.157, 10580.256, 230.626, 52645.457 20/11/18,20:20:30,06,10,1, 11.9,1,1, 5.157, 10580.266, 230.662, 52645.454 20/11/18,20:20:30,07,10,1, 11.9,1,1, 5.157, 10580.289, 230.621, 52645.448 20/11/18,20:20:30,08,10,1, 11.9,1,1, 5.157, 10580.253, 230.634, 52645.469 20/11/18,20:20:30,09,10,1, 11.9,1,1, 5.157, 10580.271, 230.626, 52645.472 20/11/18,20:20:30,10,10,1, 11.9,1,1, 5.157, 10580.261, 230.610, 52645.421 20/11/18,20:20:30,11,10,1, 11.9,1,1, 5.157, 10580.237, 230.621, 52645.413 20/11/18,20:20:30,12,10,1, 11.9,1,1, 5.157, 10580.234, 230.626, 52645.432 20/11/18,20:20:30,13,10,1, 11.9,1,1, 5.157, 10580.247, 230.632, 52645.437 20/11/18,20:20:30,14,10,1, 11.9,1,1, 5.157, 10580.230, 230.615, 52645.440 20/11/18,20:20:30,15,10,1, 11.9,1,1, 5.157, 10580.244, 230.619, 52645.414 20/11/18,20:20:30,16,10,1, 11.9,1,1, 5.157, 10580.258, 230.638, 52645.457 20/11/18,20:20:30,17,10,1, 11.9,1,1, 5.157, 10580.255, 230.612, 52645.437 20/11/18,20:20:30,18,10,1, 11.9,1,1, 5.157, 10580.245, 230.647, 52645.458 20/11/18,20:20:30,19,10,1, 11.9,1,1, 5.157, 10580.232, 230.620, 52645.387 20/11/18,20:20:31,00,10,1, 11.9,1,1, 5.155, 10580.232, 230.620, 52645.387 20/11/18,20:20:31,01,10,1, 11.9,1,1, 5.155, 10580.249, 230.641, 52645.444 20/11/18,20:20:31,02,10,1, 11.9,1,1, 5.155, 10580.241, 230.606, 52645.433 20/11/18,20:20:31,03,10,1, 11.9,1,1, 5.155, 10580.260, 230.639, 52645.452 20/11/18,20:20:31,04,10,1, 11.9,1,1, 5.155, 10580.246, 230.623, 52645.430 20/11/18,20:20:31,05,10,1, 11.9,1,1, 5.155, 10580.235, 230.643, 52645.406 20/11/18,20:20:31,06,10,1, 11.9,1,1, 5.155, 10580.252, 230.615, 52645.411 20/11/18,20:20:31,07,10,1, 11.9,1,1, 5.155, 10580.213, 230.638, 52645.436 20/11/18,20:20:31,08,10,1, 11.9,1,1, 5.155, 10580.233, 230.628, 52645.429 20/11/18,20:20:31,09,10,1, 11.9,1,1, 5.155, 10580.225, 230.613, 52645.415 20/11/18,20:20:31,10,10,1, 11.9,1,1, 5.155, 10580.206, 230.614, 52645.306 20/11/18,20:20:31,11,10,1, 11.9,1,1, 5.155, 10580.260, 230.629, 52645.479 20/11/18,20:20:31,12,10,1, 11.9,1,1, 5.155, 10580.229, 230.622, 52645.476 20/11/18,20:20:31,13,10,1, 11.9,1,1, 5.155, 10580.248, 230.616, 52645.438 20/11/18,20:20:31,14,10,1, 11.9,1,1, 5.155, 10580.258, 230.632, 52645.487 20/11/18,20:20:31,15,10,1, 11.9,1,1, 5.155, 10580.244, 230.623, 52645.494 20/11/18,20:20:31,16,10,1, 11.9,1,1, 5.155, 10580.206, 230.625, 52645.455 20/11/18,20:20:31,17,10,1, 11.9,1,1, 5.155, 10580.240, 230.645, 52645.501 20/11/18,20:20:31,18,10,1, 11.9,1,1, 5.155, 10580.232, 230.624, 52645.477 20/11/18,20:20:31,19,10,1, 11.9,1,1, 5.155, 10580.227, 230.585, 52645.462 20/11/18,20:20:32,00,10,1, 11.9,1,1, 5.153, 10580.224, 230.585, 52645.462 20/11/18,20:20:32,01,10,1, 11.9,1,1, 5.153, 10580.228, 230.622, 52645.468 20/11/18,20:20:32,02,10,1, 11.9,1,1, 5.153, 10580.244, 230.629, 52645.451 20/11/18,20:20:32,03,10,1, 11.9,1,1, 5.153, 10580.213, 230.617, 52645.476 20/11/18,20:20:32,04,10,1, 11.9,1,1, 5.153, 10580.236, 230.623, 52645.498 20/11/18,20:20:32,05,10,1, 11.9,1,1, 5.153, 10580.220, 230.625, 52645.487 20/11/18,20:20:32,06,10,1, 11.9,1,1, 5.153, 10580.219, 230.616, 52645.446 20/11/18,20:20:32,07,10,1, 11.9,1,1, 5.153, 10580.217, 230.618, 52645.447 20/11/18,20:20:32,08,10,1, 11.9,1,1, 5.153, 10580.207, 230.619, 52645.577 20/11/18,20:20:32,09,10,1, 11.9,1,1, 5.153, 10580.210, 230.653, 52645.430 20/11/18,20:20:32,10,10,1, 11.9,1,1, 5.153, 10580.213, 230.600, 52645.408 20/11/18,20:20:32,11,10,1, 11.9,1,1, 5.153, 10580.201, 230.646, 52645.454 20/11/18,20:20:32,12,10,1, 11.9,1,1, 5.153, 10580.202, 230.639, 52645.416 20/11/18,20:20:32,13,10,1, 11.9,1,1, 5.153, 10580.221, 230.599, 52645.466 20/11/18,20:20:32,14,10,1, 11.9,1,1, 5.153, 10580.230, 230.639, 52645.448 20/11/18,20:20:32,15,10,1, 11.9,1,1, 5.153, 10580.195, 230.606, 52645.475 20/11/18,20:20:32,16,10,1, 11.9,1,1, 5.153, 10580.225, 230.629, 52645.486 20/11/18,20:20:32,17,10,1, 11.9,1,1, 5.153, 10580.202, 230.607, 52645.484 20/11/18,20:20:32,18,10,1, 11.9,1,1, 5.153, 10580.215, 230.637, 52645.477 20/11/18,20:20:32,19,10,1, 11.9,1,1, 5.153, 10580.236, 230.631, 52645.499 20/11/18,20:20:33,00,10,1, 11.9,1,1, 5.156, 10580.232, 230.631, 52645.499 20/11/18,20:20:33,01,10,1, 11.9,1,1, 5.156, 10580.190, 230.633, 52645.509 20/11/18,20:20:33,02,10,1, 11.9,1,1, 5.156, 10580.220, 230.632, 52645.445 20/11/18,20:20:33,03,10,1, 11.9,1,1, 5.156, 10580.230, 230.640, 52645.450 20/11/18,20:20:33,04,10,1, 11.9,1,1, 5.156, 10580.184, 230.627, 52645.422 20/11/18,20:20:33,05,10,1, 11.9,1,1, 5.156, 10580.201, 230.615, 52645.441 20/11/18,20:20:33,06,10,1, 11.9,1,1, 5.156, 10580.220, 230.633, 52645.458 20/11/18,20:20:33,07,10,1, 11.9,1,1, 5.156, 10580.191, 230.591, 52645.459 20/11/18,20:20:33,08,10,1, 11.9,1,1, 5.156, 10580.211, 230.595, 52645.469 20/11/18,20:20:33,09,10,1, 11.9,1,1, 5.156, 10580.190, 230.606, 52645.478 20/11/18,20:20:33,10,10,1, 11.9,1,1, 5.156, 10580.198, 230.606, 52645.458 20/11/18,20:20:33,11,10,1, 11.9,1,1, 5.156, 10580.205, 230.611, 52645.466 20/11/18,20:20:33,12,10,1, 11.9,1,1, 5.156, 10580.202, 230.581, 52645.432 20/11/18,20:20:33,13,10,1, 11.9,1,1, 5.156, 10580.216, 230.617, 52645.465 20/11/18,20:20:33,14,10,1, 11.9,1,1, 5.156, 10580.188, 230.588, 52645.456 20/11/18,20:20:33,15,10,1, 11.9,1,1, 5.156, 10580.185, 230.619, 52645.420 20/11/18,20:20:33,16,10,1, 11.9,1,1, 5.156, 10580.232, 230.600, 52645.301 20/11/18,20:20:33,17,10,1, 11.9,1,1, 5.156, 10580.244, 230.612, 52645.506 20/11/18,20:20:33,18,10,1, 11.9,1,1, 5.156, 10580.213, 230.627, 52645.488 20/11/18,20:20:33,19,10,1, 11.9,1,1, 5.156, 10580.188, 230.600, 52645.408 20/11/18,20:20:34,00,10,1, 11.8,1,1, 5.155, 10580.182, 230.600, 52645.408 20/11/18,20:20:34,01,10,1, 11.8,1,1, 5.155, 10580.210, 230.599, 52645.416 20/11/18,20:20:34,02,10,1, 11.8,1,1, 5.155, 10580.209, 230.592, 52645.439 20/11/18,20:20:34,03,10,1, 11.8,1,1, 5.155, 10580.193, 230.620, 52645.443 20/11/18,20:20:34,04,10,1, 11.8,1,1, 5.155, 10580.180, 230.614, 52645.452 20/11/18,20:20:34,05,10,1, 11.8,1,1, 5.155, 10580.201, 230.633, 52645.448 20/11/18,20:20:34,06,10,1, 11.8,1,1, 5.155, 10580.163, 230.586, 52645.426 20/11/18,20:20:34,07,10,1, 11.8,1,1, 5.155, 10580.184, 230.626, 52645.465 20/11/18,20:20:34,08,10,1, 11.8,1,1, 5.155, 10580.177, 230.603, 52645.409 20/11/18,20:20:34,09,10,1, 11.8,1,1, 5.155, 10580.185, 230.595, 52645.435 20/11/18,20:20:34,10,10,1, 11.8,1,1, 5.155, 10580.202, 230.625, 52645.427 20/11/18,20:20:34,11,10,1, 11.8,1,1, 5.155, 10580.193, 230.597, 52645.411 20/11/18,20:20:34,12,10,1, 11.8,1,1, 5.155, 10580.184, 230.606, 52645.432 20/11/18,20:20:34,13,10,1, 11.8,1,1, 5.155, 10580.201, 230.610, 52645.418 20/11/18,20:20:34,14,10,1, 11.8,1,1, 5.155, 10580.189, 230.624, 52645.433 20/11/18,20:20:34,15,10,1, 11.8,1,1, 5.155, 10580.192, 230.577, 52645.279 20/11/18,20:20:34,16,10,1, 11.8,1,1, 5.155, 10580.175, 230.604, 52645.471 20/11/18,20:20:34,17,10,1, 11.8,1,1, 5.155, 10580.183, 230.624, 52645.485 20/11/18,20:20:34,18,10,1, 11.8,1,1, 5.155, 10580.182, 230.606, 52645.458 20/11/18,20:20:34,19,10,1, 11.8,1,1, 5.155, 10580.198, 230.608, 52645.431 20/11/18,20:20:35,00,10,1, 11.9,1,1, 5.151, 10580.190, 230.608, 52645.431 20/11/18,20:20:35,01,10,1, 11.9,1,1, 5.151, 10580.198, 230.596, 52645.408 20/11/18,20:20:35,02,10,1, 11.9,1,1, 5.151, 10580.205, 230.586, 52645.414 20/11/18,20:20:35,03,10,1, 11.9,1,1, 5.151, 10580.192, 230.588, 52645.433 20/11/18,20:20:35,04,10,1, 11.9,1,1, 5.151, 10580.207, 230.594, 52645.453 20/11/18,20:20:35,05,10,1, 11.9,1,1, 5.151, 10580.184, 230.563, 52645.415 20/11/18,20:20:35,06,10,1, 11.9,1,1, 5.151, 10580.169, 230.596, 52645.443 20/11/18,20:20:35,07,10,1, 11.9,1,1, 5.151, 10580.180, 230.574, 52645.409 20/11/18,20:20:35,08,10,1, 11.9,1,1, 5.151, 10580.195, 230.590, 52645.403 20/11/18,20:20:35,09,10,1, 11.9,1,1, 5.151, 10580.202, 230.599, 52645.471 20/11/18,20:20:35,10,10,1, 11.9,1,1, 5.151, 10580.195, 230.579, 52645.406 20/11/18,20:20:35,11,10,1, 11.9,1,1, 5.151, 10580.190, 230.585, 52645.437 20/11/18,20:20:35,12,10,1, 11.9,1,1, 5.151, 10580.175, 230.587, 52645.415 20/11/18,20:20:35,13,10,1, 11.9,1,1, 5.151, 10580.183, 230.567, 52645.440 20/11/18,20:20:35,14,10,1, 11.9,1,1, 5.151, 10580.167, 230.593, 52645.402 20/11/18,20:20:35,15,10,1, 11.9,1,1, 5.151, 10580.160, 230.578, 52645.406 20/11/18,20:20:35,16,10,1, 11.9,1,1, 5.151, 10580.176, 230.574, 52645.430 20/11/18,20:20:35,17,10,1, 11.9,1,1, 5.151, 10580.177, 230.586, 52645.398 20/11/18,20:20:35,18,10,1, 11.9,1,1, 5.151, 10580.175, 230.566, 52645.388 20/11/18,20:20:35,19,10,1, 11.9,1,1, 5.151, 10580.186, 230.586, 52645.367 20/11/18,20:20:36,00,10,1, 11.9,1,1, 5.152, 10580.182, 230.586, 52645.367 20/11/18,20:20:36,01,10,1, 11.9,1,1, 5.152, 10580.182, 230.576, 52645.403 20/11/18,20:20:36,02,10,1, 11.9,1,1, 5.152, 10580.162, 230.578, 52645.345 20/11/18,20:20:36,03,10,1, 11.9,1,1, 5.152, 10580.175, 230.595, 52645.447 20/11/18,20:20:36,04,10,1, 11.9,1,1, 5.152, 10580.161, 230.570, 52645.410 20/11/18,20:20:36,05,10,1, 11.9,1,1, 5.152, 10580.150, 230.576, 52645.351 20/11/18,20:20:36,06,10,1, 11.9,1,1, 5.152, 10580.146, 230.597, 52645.391 20/11/18,20:20:36,07,10,1, 11.9,1,1, 5.152, 10580.161, 230.578, 52645.414 20/11/18,20:20:36,08,10,1, 11.9,1,1, 5.152, 10580.162, 230.615, 52645.397 20/11/18,20:20:36,09,10,1, 11.9,1,1, 5.152, 10580.142, 230.576, 52645.401 20/11/18,20:20:36,10,10,1, 11.9,1,1, 5.152, 10580.171, 230.600, 52645.403 20/11/18,20:20:36,11,10,1, 11.9,1,1, 5.152, 10580.173, 230.611, 52645.375 20/11/18,20:20:36,12,10,1, 11.9,1,1, 5.152, 10580.185, 230.588, 52645.385 20/11/18,20:20:36,13,10,1, 11.9,1,1, 5.152, 10580.175, 230.600, 52645.430 20/11/18,20:20:36,14,10,1, 11.9,1,1, 5.152, 10580.177, 230.575, 52645.371 20/11/18,20:20:36,15,10,1, 11.9,1,1, 5.152, 10580.166, 230.595, 52645.400 20/11/18,20:20:36,16,10,1, 11.9,1,1, 5.152, 10580.161, 230.585, 52645.422 20/11/18,20:20:36,17,10,1, 11.9,1,1, 5.152, 10580.171, 230.570, 52645.409 20/11/18,20:20:36,18,10,1, 11.9,1,1, 5.152, 10580.150, 230.600, 52645.423 20/11/18,20:20:36,19,10,1, 11.9,1,1, 5.152, 10580.168, 230.595, 52645.385 20/11/18,20:20:37,00,10,1, 11.8,1,1, 5.153, 10580.165, 230.595, 52645.385 20/11/18,20:20:37,01,10,1, 11.8,1,1, 5.153, 10580.144, 230.592, 52645.405 20/11/18,20:20:37,02,10,1, 11.8,1,1, 5.153, 10580.131, 230.567, 52645.383 20/11/18,20:20:37,03,10,1, 11.8,1,1, 5.153, 10580.168, 230.578, 52645.399 20/11/18,20:20:37,04,10,1, 11.8,1,1, 5.153, 10580.148, 230.566, 52645.415 20/11/18,20:20:37,05,10,1, 11.8,1,1, 5.153, 10580.153, 230.573, 52645.406 20/11/18,20:20:37,06,10,1, 11.8,1,1, 5.153, 10580.148, 230.581, 52645.411 20/11/18,20:20:37,07,10,1, 11.8,1,1, 5.153, 10580.147, 230.577, 52645.403 20/11/18,20:20:37,08,10,1, 11.8,1,1, 5.153, 10580.161, 230.593, 52645.425 20/11/18,20:20:37,09,10,1, 11.8,1,1, 5.153, 10580.143, 230.571, 52645.386 20/11/18,20:20:37,10,10,1, 11.8,1,1, 5.153, 10580.137, 230.581, 52645.425 20/11/18,20:20:37,11,10,1, 11.8,1,1, 5.153, 10580.150, 230.580, 52645.422 20/11/18,20:20:37,12,10,1, 11.8,1,1, 5.153, 10580.145, 230.602, 52645.445 20/11/18,20:20:37,13,10,1, 11.8,1,1, 5.153, 10580.156, 230.571, 52645.419 20/11/18,20:20:37,14,10,1, 11.8,1,1, 5.153, 10580.130, 230.562, 52645.436 20/11/18,20:20:37,15,10,1, 11.8,1,1, 5.153, 10580.155, 230.569, 52645.405 20/11/18,20:20:37,16,10,1, 11.8,1,1, 5.153, 10580.145, 230.558, 52645.384 20/11/18,20:20:37,17,10,1, 11.8,1,1, 5.153, 10580.141, 230.551, 52645.106 20/11/18,20:20:37,18,10,1, 11.8,1,1, 5.153, 10580.145, 230.568, 52645.497 20/11/18,20:20:37,19,10,1, 11.8,1,1, 5.153, 10580.156, 230.566, 52645.413 20/11/18,20:20:38,00,10,1, 11.8,1,1, 5.153, 10580.149, 230.566, 52645.413 20/11/18,20:20:38,01,10,1, 11.8,1,1, 5.153, 10580.141, 230.553, 52645.429 20/11/18,20:20:38,02,10,1, 11.8,1,1, 5.153, 10580.141, 230.562, 52645.394 20/11/18,20:20:38,03,10,1, 11.8,1,1, 5.153, 10580.170, 230.554, 52645.230 20/11/18,20:20:38,04,10,1, 11.8,1,1, 5.153, 10580.137, 230.595, 52645.335 20/11/18,20:20:38,05,10,1, 11.8,1,1, 5.153, 10580.134, 230.592, 52645.401 20/11/18,20:20:38,06,10,1, 11.8,1,1, 5.153, 10580.137, 230.568, 52645.372 20/11/18,20:20:38,07,10,1, 11.8,1,1, 5.153, 10580.150, 230.594, 52645.408 20/11/18,20:20:38,08,10,1, 11.8,1,1, 5.153, 10580.146, 230.540, 52645.374 20/11/18,20:20:38,09,10,1, 11.8,1,1, 5.153, 10580.136, 230.574, 52645.462 20/11/18,20:20:38,10,10,1, 11.8,1,1, 5.153, 10580.142, 230.568, 52645.417 20/11/18,20:20:38,11,10,1, 11.8,1,1, 5.153, 10580.158, 230.548, 52645.398 20/11/18,20:20:38,12,10,1, 11.8,1,1, 5.153, 10580.157, 230.562, 52645.423 20/11/18,20:20:38,13,10,1, 11.8,1,1, 5.153, 10580.150, 230.552, 52645.421 20/11/18,20:20:38,14,10,1, 11.8,1,1, 5.153, 10580.143, 230.561, 52645.405 20/11/18,20:20:38,15,10,1, 11.8,1,1, 5.153, 10580.145, 230.570, 52645.358 20/11/18,20:20:38,16,10,1, 11.8,1,1, 5.153, 10580.133, 230.589, 52645.422 20/11/18,20:20:38,17,10,1, 11.8,1,1, 5.153, 10580.132, 230.577, 52645.419 20/11/18,20:20:38,18,10,1, 11.8,1,1, 5.153, 10580.138, 230.551, 52645.366 20/11/18,20:20:38,19,10,1, 11.8,1,1, 5.153, 10580.126, 230.585, 52645.405 20/11/18,20:20:39,00,10,1, 11.9,1,1, 5.155, 10580.124, 230.585, 52645.405 20/11/18,20:20:39,01,10,1, 11.9,1,1, 5.155, 10580.153, 230.555, 52645.393 20/11/18,20:20:39,02,10,1, 11.9,1,1, 5.155, 10580.136, 230.548, 52645.390 20/11/18,20:20:39,03,10,1, 11.9,1,1, 5.155, 10580.150, 230.542, 52645.366 20/11/18,20:20:39,04,10,1, 11.9,1,1, 5.155, 10580.146, 230.576, 52645.409 20/11/18,20:20:39,05,10,1, 11.9,1,1, 5.155, 10580.139, 230.568, 52645.407 20/11/18,20:20:39,06,10,1, 11.9,1,1, 5.155, 10580.124, 230.563, 52645.427 20/11/18,20:20:39,07,10,1, 11.9,1,1, 5.155, 10580.124, 230.566, 52645.436 20/11/18,20:20:39,08,10,1, 11.9,1,1, 5.155, 10580.155, 230.540, 52645.405 20/11/18,20:20:39,09,10,1, 11.9,1,1, 5.155, 10580.139, 230.572, 52645.399 20/11/18,20:20:39,10,10,1, 11.9,1,1, 5.155, 10580.120, 230.557, 52645.384 20/11/18,20:20:39,11,10,1, 11.9,1,1, 5.155, 10580.142, 230.582, 52645.409 20/11/18,20:20:39,12,10,1, 11.9,1,1, 5.155, 10580.132, 230.552, 52645.405 20/11/18,20:20:39,13,10,1, 11.9,1,1, 5.155, 10580.118, 230.550, 52645.376 20/11/18,20:20:39,14,10,1, 11.9,1,1, 5.155, 10580.133, 230.566, 52645.392 20/11/18,20:20:39,15,10,1, 11.9,1,1, 5.155, 10580.119, 230.540, 52645.376 20/11/18,20:20:39,16,10,1, 11.9,1,1, 5.155, 10580.144, 230.579, 52645.399 20/11/18,20:20:39,17,10,1, 11.9,1,1, 5.155, 10580.125, 230.559, 52645.394 20/11/18,20:20:39,18,10,1, 11.9,1,1, 5.155, 10580.125, 230.556, 52645.383 20/11/18,20:20:39,19,10,1, 11.9,1,1, 5.155, 10580.117, 230.571, 52645.389 20/11/18,20:20:40,00,10,1, 11.8,1,1, 5.152, 10580.115, 230.571, 52645.389 20/11/18,20:20:40,01,10,1, 11.8,1,1, 5.152, 10580.132, 230.566, 52645.412 20/11/18,20:20:40,02,10,1, 11.8,1,1, 5.152, 10580.131, 230.550, 52645.398 20/11/18,20:20:40,03,10,1, 11.8,1,1, 5.152, 10580.127, 230.569, 52645.398 20/11/18,20:20:40,04,10,1, 11.8,1,1, 5.152, 10580.133, 230.562, 52645.426 20/11/18,20:20:40,05,10,1, 11.8,1,1, 5.152, 10580.117, 230.553, 52645.424 20/11/18,20:20:40,06,10,1, 11.8,1,1, 5.152, 10580.124, 230.572, 52645.414 20/11/18,20:20:40,07,10,1, 11.8,1,1, 5.152, 10580.125, 230.541, 52645.367 20/11/18,20:20:40,08,10,1, 11.8,1,1, 5.152, 10580.105, 230.582, 52645.383 20/11/18,20:20:40,09,10,1, 11.8,1,1, 5.152, 10580.077, 230.537, 52645.187 20/11/18,20:20:40,10,10,1, 11.8,1,1, 5.152, 10580.153, 230.545, 52645.392 20/11/18,20:20:40,11,10,1, 11.8,1,1, 5.152, 10580.098, 230.541, 52645.188 20/11/18,20:20:40,12,10,1, 11.8,1,1, 5.152, 10580.151, 230.541, 52645.358 20/11/18,20:20:40,13,10,1, 11.8,1,1, 5.152, 10580.151, 230.546, 52645.336 20/11/18,20:20:40,14,10,1, 11.8,1,1, 5.152, 10580.129, 230.563, 52645.372 20/11/18,20:20:40,15,10,1, 11.8,1,1, 5.152, 10580.142, 230.548, 52645.358 20/11/18,20:20:40,16,10,1, 11.8,1,1, 5.152, 10580.105, 230.550, 52645.361 20/11/18,20:20:40,17,10,1, 11.8,1,1, 5.152, 10580.090, 230.539, 52645.370 20/11/18,20:20:40,18,10,1, 11.8,1,1, 5.152, 10580.107, 230.538, 52645.399 20/11/18,20:20:40,19,10,1, 11.8,1,1, 5.152, 10580.118, 230.563, 52645.346 20/11/18,20:20:41,00,10,1, 11.8,1,1, 5.152, 10580.115, 230.563, 52645.346 20/11/18,20:20:41,01,10,1, 11.8,1,1, 5.152, 10580.115, 230.523, 52645.335 20/11/18,20:20:41,02,10,1, 11.8,1,1, 5.152, 10580.108, 230.523, 52645.325 20/11/18,20:20:41,03,10,1, 11.8,1,1, 5.152, 10580.134, 230.556, 52645.332 20/11/18,20:20:41,04,10,1, 11.8,1,1, 5.152, 10580.110, 230.514, 52645.336 20/11/18,20:20:41,05,10,1, 11.8,1,1, 5.152, 10580.128, 230.528, 52645.354 20/11/18,20:20:41,06,10,1, 11.8,1,1, 5.152, 10580.125, 230.526, 52645.358 20/11/18,20:20:41,07,10,1, 11.8,1,1, 5.152, 10580.094, 230.526, 52645.354 20/11/18,20:20:41,08,10,1, 11.8,1,1, 5.152, 10580.092, 230.529, 52645.342 20/11/18,20:20:41,09,10,1, 11.8,1,1, 5.152, 10580.089, 230.515, 52645.326 20/11/18,20:20:41,10,10,1, 11.8,1,1, 5.152, 10580.085, 230.524, 52645.345 20/11/18,20:20:41,11,10,1, 11.8,1,1, 5.152, 10580.094, 230.516, 52645.361 20/11/18,20:20:41,12,10,1, 11.8,1,1, 5.152, 10580.106, 230.537, 52645.333 20/11/18,20:20:41,13,10,1, 11.8,1,1, 5.152, 10580.121, 230.540, 52645.353 20/11/18,20:20:41,14,10,1, 11.8,1,1, 5.152, 10580.092, 230.532, 52645.373 20/11/18,20:20:41,15,10,1, 11.8,1,1, 5.152, 10580.106, 230.546, 52645.339 20/11/18,20:20:41,16,10,1, 11.8,1,1, 5.152, 10580.091, 230.523, 52645.362 20/11/18,20:20:41,17,10,1, 11.8,1,1, 5.152, 10580.104, 230.540, 52645.368 20/11/18,20:20:41,18,10,1, 11.8,1,1, 5.152, 10580.086, 230.538, 52645.374 20/11/18,20:20:41,19,10,1, 11.8,1,1, 5.152, 10580.104, 230.530, 52645.369 20/11/18,20:20:42,00,11,1, 11.9,1,1, 5.153, 10580.099, 230.530, 52645.369 20/11/18,20:20:42,01,11,1, 11.9,1,1, 5.153, 10580.056, 230.543, 52645.474 20/11/18,20:20:42,02,11,1, 11.9,1,1, 5.153, 10580.066, 230.507, 52645.362 20/11/18,20:20:42,03,11,1, 11.9,1,1, 5.153, 10580.080, 230.530, 52645.386 20/11/18,20:20:42,04,11,1, 11.9,1,1, 5.153, 10580.073, 230.519, 52645.350 20/11/18,20:20:42,05,11,1, 11.9,1,1, 5.153, 10580.076, 230.520, 52645.360 20/11/18,20:20:42,06,11,1, 11.9,1,1, 5.153, 10580.097, 230.522, 52645.333 20/11/18,20:20:42,07,11,1, 11.9,1,1, 5.153, 10580.099, 230.536, 52645.372 20/11/18,20:20:42,08,11,1, 11.9,1,1, 5.153, 10580.090, 230.530, 52645.339 20/11/18,20:20:42,09,11,1, 11.9,1,1, 5.153, 10580.071, 230.518, 52645.346 20/11/18,20:20:42,10,11,1, 11.9,1,1, 5.153, 10580.088, 230.527, 52645.341 20/11/18,20:20:42,11,11,1, 11.9,1,1, 5.153, 10580.078, 230.516, 52645.311 20/11/18,20:20:42,12,11,1, 11.9,1,1, 5.153, 10580.098, 230.527, 52645.376 20/11/18,20:20:42,13,11,1, 11.9,1,1, 5.153, 10580.086, 230.521, 52645.360 20/11/18,20:20:42,14,11,1, 11.9,1,1, 5.153, 10580.086, 230.517, 52645.372 20/11/18,20:20:42,15,11,1, 11.9,1,1, 5.153, 10580.094, 230.510, 52645.355 20/11/18,20:20:42,16,11,1, 11.9,1,1, 5.153, 10580.052, 230.519, 52645.364 20/11/18,20:20:42,17,11,1, 11.9,1,1, 5.153, 10580.102, 230.536, 52645.384 20/11/18,20:20:42,18,11,1, 11.9,1,1, 5.153, 10580.082, 230.516, 52645.390 20/11/18,20:20:42,19,11,1, 11.9,1,1, 5.153, 10580.086, 230.526, 52645.360 20/11/18,20:20:43,00,10,1, 11.9,1,1, 5.153, 10580.082, 230.526, 52645.360 20/11/18,20:20:43,01,10,1, 11.9,1,1, 5.153, 10580.041, 230.481, 52645.341 20/11/18,20:20:43,02,10,1, 11.9,1,1, 5.153, 10580.064, 230.545, 52645.363 20/11/18,20:20:43,03,10,1, 11.9,1,1, 5.153, 10580.060, 230.517, 52645.365 20/11/18,20:20:43,04,10,1, 11.9,1,1, 5.153, 10580.065, 230.518, 52645.356 20/11/18,20:20:43,05,10,1, 11.9,1,1, 5.153, 10580.054, 230.522, 52645.316 20/11/18,20:20:43,06,10,1, 11.9,1,1, 5.153, 10580.061, 230.516, 52645.334 20/11/18,20:20:43,07,10,1, 11.9,1,1, 5.153, 10580.054, 230.529, 52645.313 20/11/18,20:20:43,08,10,1, 11.9,1,1, 5.153, 10580.065, 230.540, 52645.320 20/11/18,20:20:43,09,10,1, 11.9,1,1, 5.153, 10580.082, 230.528, 52645.338 20/11/18,20:20:43,10,10,1, 11.9,1,1, 5.153, 10580.069, 230.515, 52645.329 20/11/18,20:20:43,11,10,1, 11.9,1,1, 5.153, 10580.067, 230.526, 52645.350 20/11/18,20:20:43,12,10,1, 11.9,1,1, 5.153, 10580.059, 230.536, 52645.338 20/11/18,20:20:43,13,10,1, 11.9,1,1, 5.153, 10580.044, 230.534, 52645.430 20/11/18,20:20:43,14,10,1, 11.9,1,1, 5.153, 10580.070, 230.549, 52645.397 20/11/18,20:20:43,15,10,1, 11.9,1,1, 5.153, 10580.083, 230.529, 52645.380 20/11/18,20:20:43,16,10,1, 11.9,1,1, 5.153, 10580.060, 230.500, 52645.378 20/11/18,20:20:43,17,10,1, 11.9,1,1, 5.153, 10580.070, 230.507, 52645.357 20/11/18,20:20:43,18,10,1, 11.9,1,1, 5.153, 10580.043, 230.485, 52645.352 20/11/18,20:20:43,19,10,1, 11.9,1,1, 5.153, 10580.052, 230.493, 52645.363 20/11/18,20:20:44,00,10,1, 11.9,1,1, 5.152, 10580.049, 230.493, 52645.363 20/11/18,20:20:44,01,10,1, 11.9,1,1, 5.152, 10580.055, 230.493, 52645.310 20/11/18,20:20:44,02,10,1, 11.9,1,1, 5.152, 10580.066, 230.507, 52645.332 20/11/18,20:20:44,03,10,1, 11.9,1,1, 5.152, 10580.055, 230.495, 52645.339 20/11/18,20:20:44,04,10,1, 11.9,1,1, 5.152, 10580.070, 230.502, 52645.332 20/11/18,20:20:44,05,10,1, 11.9,1,1, 5.152, 10580.054, 230.503, 52645.317 20/11/18,20:20:44,06,10,1, 11.9,1,1, 5.152, 10580.051, 230.504, 52645.331 20/11/18,20:20:44,07,10,1, 11.9,1,1, 5.152, 10580.058, 230.527, 52645.372 20/11/18,20:20:44,08,10,1, 11.9,1,1, 5.152, 10580.038, 230.492, 52645.286 20/11/18,20:20:44,09,10,1, 11.9,1,1, 5.152, 10580.054, 230.528, 52645.313 20/11/18,20:20:44,10,10,1, 11.9,1,1, 5.152, 10580.031, 230.486, 52645.324 20/11/18,20:20:44,11,10,1, 11.9,1,1, 5.152, 10580.043, 230.512, 52645.311 20/11/18,20:20:44,12,10,1, 11.9,1,1, 5.152, 10580.058, 230.547, 52645.578 20/11/18,20:20:44,13,10,1, 11.9,1,1, 5.152, 10580.054, 230.502, 52645.288 20/11/18,20:20:44,14,10,1, 11.9,1,1, 5.152, 10580.041, 230.518, 52645.308 20/11/18,20:20:44,15,10,1, 11.9,1,1, 5.152, 10580.056, 230.520, 52645.303 20/11/18,20:20:44,16,10,1, 11.9,1,1, 5.152, 10580.039, 230.517, 52645.330 20/11/18,20:20:44,17,10,1, 11.9,1,1, 5.152, 10580.043, 230.518, 52645.318 20/11/18,20:20:44,18,10,1, 11.9,1,1, 5.152, 10580.020, 230.504, 52645.324 20/11/18,20:20:44,19,10,1, 11.9,1,1, 5.152, 10580.030, 230.516, 52645.342 20/11/18,20:20:45,00,10,1, 11.9,1,1, 5.153, 10580.024, 230.516, 52645.342 20/11/18,20:20:45,01,10,1, 11.9,1,1, 5.153, 10580.035, 230.549, 52645.332 20/11/18,20:20:45,02,10,1, 11.9,1,1, 5.153, 10580.042, 230.527, 52645.345 20/11/18,20:20:45,03,10,1, 11.9,1,1, 5.153, 10580.024, 230.513, 52645.336 20/11/18,20:20:45,04,10,1, 11.9,1,1, 5.153, 10580.034, 230.510, 52645.346 20/11/18,20:20:45,05,10,1, 11.9,1,1, 5.153, 10580.031, 230.490, 52645.317 20/11/18,20:20:45,06,10,1, 11.9,1,1, 5.153, 10580.035, 230.512, 52645.321 20/11/18,20:20:45,07,10,1, 11.9,1,1, 5.153, 10580.039, 230.512, 52645.307 20/11/18,20:20:45,08,10,1, 11.9,1,1, 5.153, 10580.040, 230.496, 52645.295 20/11/18,20:20:45,09,10,1, 11.9,1,1, 5.153, 10580.024, 230.524, 52645.315 20/11/18,20:20:45,10,10,1, 11.9,1,1, 5.153, 10580.026, 230.520, 52645.274 20/11/18,20:20:45,11,10,1, 11.9,1,1, 5.153, 10580.021, 230.517, 52645.307 20/11/18,20:20:45,12,10,1, 11.9,1,1, 5.153, 10580.033, 230.504, 52645.293 20/11/18,20:20:45,13,10,1, 11.9,1,1, 5.153, 10580.012, 230.509, 52645.308 20/11/18,20:20:45,14,10,1, 11.9,1,1, 5.153, 10580.040, 230.504, 52645.220 20/11/18,20:20:45,15,10,1, 11.9,1,1, 5.153, 10580.015, 230.522, 52645.384 20/11/18,20:20:45,16,10,1, 11.9,1,1, 5.153, 10580.012, 230.505, 52645.369 20/11/18,20:20:45,17,10,1, 11.9,1,1, 5.153, 10580.024, 230.529, 52645.384 20/11/18,20:20:45,18,10,1, 11.9,1,1, 5.153, 10580.013, 230.498, 52645.320 20/11/18,20:20:45,19,10,1, 11.9,1,1, 5.153, 10580.011, 230.511, 52645.320 20/11/18,20:20:46,00,10,1, 11.9,1,1, 5.152, 10580.007, 230.511, 52645.320 20/11/18,20:20:46,01,10,1, 11.9,1,1, 5.152, 10580.038, 230.511, 52645.318 20/11/18,20:20:46,02,10,1, 11.9,1,1, 5.152, 10580.025, 230.516, 52645.359 20/11/18,20:20:46,03,10,1, 11.9,1,1, 5.152, 10580.017, 230.492, 52645.337 20/11/18,20:20:46,04,10,1, 11.9,1,1, 5.152, 10580.026, 230.531, 52645.315 20/11/18,20:20:46,05,10,1, 11.9,1,1, 5.152, 10580.022, 230.500, 52645.320 20/11/18,20:20:46,06,10,1, 11.9,1,1, 5.152, 10580.025, 230.509, 52645.285 20/11/18,20:20:46,07,10,1, 11.9,1,1, 5.152, 10580.007, 230.513, 52645.298 20/11/18,20:20:46,08,10,1, 11.9,1,1, 5.152, 10579.988, 230.492, 52645.304 20/11/18,20:20:46,09,10,1, 11.9,1,1, 5.152, 10580.011, 230.507, 52645.298 20/11/18,20:20:46,10,10,1, 11.9,1,1, 5.152, 10579.995, 230.489, 52645.310 20/11/18,20:20:46,11,10,1, 11.9,1,1, 5.152, 10580.007, 230.504, 52645.284 20/11/18,20:20:46,12,10,1, 11.9,1,1, 5.152, 10580.020, 230.504, 52645.285 20/11/18,20:20:46,13,10,1, 11.9,1,1, 5.152, 10580.034, 230.479, 52645.300 20/11/18,20:20:46,14,10,1, 11.9,1,1, 5.152, 10580.012, 230.500, 52645.289 20/11/18,20:20:46,15,10,1, 11.9,1,1, 5.152, 10580.014, 230.491, 52645.285 20/11/18,20:20:46,16,10,1, 11.9,1,1, 5.152, 10580.003, 230.511, 52645.306 20/11/18,20:20:46,17,10,1, 11.9,1,1, 5.152, 10580.025, 230.483, 52645.278 20/11/18,20:20:46,18,10,1, 11.9,1,1, 5.152, 10580.030, 230.490, 52645.265 20/11/18,20:20:46,19,10,1, 11.9,1,1, 5.152, 10580.013, 230.510, 52645.291 20/11/18,20:20:47,00,10,1, 11.9,1,1, 5.152, 10580.007, 230.510, 52645.291 20/11/18,20:20:47,01,10,1, 11.9,1,1, 5.152, 10580.036, 230.502, 52645.313 20/11/18,20:20:47,02,10,1, 11.9,1,1, 5.152, 10580.003, 230.509, 52645.278 20/11/18,20:20:47,03,10,1, 11.9,1,1, 5.152, 10580.011, 230.492, 52645.289 20/11/18,20:20:47,04,10,1, 11.9,1,1, 5.152, 10580.021, 230.497, 52645.299 20/11/18,20:20:47,05,10,1, 11.9,1,1, 5.152, 10580.005, 230.498, 52645.313 20/11/18,20:20:47,06,10,1, 11.9,1,1, 5.152, 10580.007, 230.508, 52645.309 20/11/18,20:20:47,07,10,1, 11.9,1,1, 5.152, 10580.007, 230.489, 52645.241 20/11/18,20:20:47,08,10,1, 11.9,1,1, 5.152, 10580.018, 230.504, 52645.308 20/11/18,20:20:47,09,10,1, 11.9,1,1, 5.152, 10579.997, 230.509, 52645.290 20/11/18,20:20:47,10,10,1, 11.9,1,1, 5.152, 10579.994, 230.485, 52645.301 20/11/18,20:20:47,11,10,1, 11.9,1,1, 5.152, 10579.986, 230.515, 52645.275 20/11/18,20:20:47,12,10,1, 11.9,1,1, 5.152, 10580.008, 230.488, 52645.264 20/11/18,20:20:47,13,10,1, 11.9,1,1, 5.152, 10580.001, 230.497, 52645.304 20/11/18,20:20:47,14,10,1, 11.9,1,1, 5.152, 10579.999, 230.521, 52645.273 20/11/18,20:20:47,15,10,1, 11.9,1,1, 5.152, 10579.991, 230.475, 52645.259 20/11/18,20:20:47,16,10,1, 11.9,1,1, 5.152, 10580.019, 230.511, 52645.308 20/11/18,20:20:47,17,10,1, 11.9,1,1, 5.152, 10579.998, 230.495, 52645.292 20/11/18,20:20:47,18,10,1, 11.9,1,1, 5.152, 10579.971, 230.493, 52645.289 20/11/18,20:20:47,19,10,1, 11.9,1,1, 5.152, 10579.986, 230.506, 52645.274 20/11/18,20:20:48,00,10,1, 11.9,1,1, 5.149, 10579.982, 230.506, 52645.274 20/11/18,20:20:48,01,10,1, 11.9,1,1, 5.149, 10579.983, 230.495, 52645.308 20/11/18,20:20:48,02,10,1, 11.9,1,1, 5.149, 10579.987, 230.501, 52645.312 20/11/18,20:20:48,03,10,1, 11.9,1,1, 5.149, 10579.969, 230.499, 52645.256 20/11/18,20:20:48,04,10,1, 11.9,1,1, 5.149, 10579.978, 230.518, 52645.262 20/11/18,20:20:48,05,10,1, 11.9,1,1, 5.149, 10579.963, 230.487, 52645.248 20/11/18,20:20:48,06,10,1, 11.9,1,1, 5.149, 10579.986, 230.511, 52645.296 20/11/18,20:20:48,07,10,1, 11.9,1,1, 5.149, 10579.957, 230.489, 52645.226 20/11/18,20:20:48,08,10,1, 11.9,1,1, 5.149, 10579.950, 230.481, 52645.271 20/11/18,20:20:48,09,10,1, 11.9,1,1, 5.149, 10579.994, 230.509, 52645.300 20/11/18,20:20:48,10,10,1, 11.9,1,1, 5.149, 10579.998, 230.493, 52645.301 20/11/18,20:20:48,11,10,1, 11.9,1,1, 5.149, 10579.982, 230.495, 52645.266 20/11/18,20:20:48,12,10,1, 11.9,1,1, 5.149, 10579.990, 230.487, 52645.281 20/11/18,20:20:48,13,10,1, 11.9,1,1, 5.149, 10579.961, 230.486, 52645.294 20/11/18,20:20:48,14,10,1, 11.9,1,1, 5.149, 10579.984, 230.509, 52645.266 20/11/18,20:20:48,15,10,1, 11.9,1,1, 5.149, 10579.961, 230.471, 52645.264 20/11/18,20:20:48,16,10,1, 11.9,1,1, 5.149, 10579.980, 230.517, 52645.265 20/11/18,20:20:48,17,10,1, 11.9,1,1, 5.149, 10579.972, 230.501, 52645.267 20/11/18,20:20:48,18,10,1, 11.9,1,1, 5.149, 10579.967, 230.507, 52645.264 20/11/18,20:20:48,19,10,1, 11.9,1,1, 5.149, 10579.964, 230.511, 52645.261 20/11/18,20:20:49,00,10,1, 11.8,1,1, 5.148, 10579.957, 230.511, 52645.261 20/11/18,20:20:49,01,10,1, 11.8,1,1, 5.148, 10579.962, 230.490, 52645.270 20/11/18,20:20:49,02,10,1, 11.8,1,1, 5.148, 10579.980, 230.497, 52645.294 20/11/18,20:20:49,03,10,1, 11.8,1,1, 5.148, 10579.973, 230.468, 52645.251 20/11/18,20:20:49,04,10,1, 11.8,1,1, 5.148, 10579.971, 230.493, 52645.231 20/11/18,20:20:49,05,10,1, 11.8,1,1, 5.148, 10579.967, 230.480, 52645.244 20/11/18,20:20:49,06,10,1, 11.8,1,1, 5.148, 10579.969, 230.512, 52645.284 20/11/18,20:20:49,07,10,1, 11.8,1,1, 5.148, 10579.943, 230.486, 52645.248 20/11/18,20:20:49,08,10,1, 11.8,1,1, 5.148, 10579.955, 230.485, 52645.242 20/11/18,20:20:49,09,10,1, 11.8,1,1, 5.148, 10579.951, 230.485, 52645.288 20/11/18,20:20:49,10,10,1, 11.8,1,1, 5.148, 10579.971, 230.462, 52645.233 20/11/18,20:20:49,11,10,1, 11.8,1,1, 5.148, 10579.966, 230.488, 52645.263 20/11/18,20:20:49,12,10,1, 11.8,1,1, 5.148, 10579.942, 230.503, 52645.286 20/11/18,20:20:49,13,10,1, 11.8,1,1, 5.148, 10579.943, 230.505, 52645.241 20/11/18,20:20:49,14,10,1, 11.8,1,1, 5.148, 10579.972, 230.511, 52645.245 20/11/18,20:20:49,15,10,1, 11.8,1,1, 5.148, 10579.965, 230.473, 52645.260 20/11/18,20:20:49,16,10,1, 11.8,1,1, 5.148, 10579.954, 230.460, 52645.282 20/11/18,20:20:49,17,10,1, 11.8,1,1, 5.148, 10579.941, 230.496, 52645.292 20/11/18,20:20:49,18,10,1, 11.8,1,1, 5.148, 10579.936, 230.459, 52645.261 20/11/18,20:20:49,19,10,1, 11.8,1,1, 5.148, 10579.983, 230.483, 52645.279 20/11/18,20:20:50,00,10,1, 11.9,1,1, 5.154, 10579.982, 230.483, 52645.279 20/11/18,20:20:50,01,10,1, 11.9,1,1, 5.154, 10579.949, 230.464, 52645.262 20/11/18,20:20:50,02,10,1, 11.9,1,1, 5.154, 10579.944, 230.474, 52645.270 20/11/18,20:20:50,03,10,1, 11.9,1,1, 5.154, 10579.954, 230.467, 52645.271 20/11/18,20:20:50,04,10,1, 11.9,1,1, 5.154, 10579.947, 230.501, 52645.270 20/11/18,20:20:50,05,10,1, 11.9,1,1, 5.154, 10579.942, 230.474, 52645.232 20/11/18,20:20:50,06,10,1, 11.9,1,1, 5.154, 10579.952, 230.433, 52645.251 20/11/18,20:20:50,07,10,1, 11.9,1,1, 5.154, 10579.943, 230.469, 52645.256 20/11/18,20:20:50,08,10,1, 11.9,1,1, 5.154, 10579.939, 230.451, 52645.256 20/11/18,20:20:50,09,10,1, 11.9,1,1, 5.154, 10579.947, 230.451, 52645.272 20/11/18,20:20:50,10,10,1, 11.9,1,1, 5.154, 10579.931, 230.460, 52645.260 20/11/18,20:20:50,11,10,1, 11.9,1,1, 5.154, 10579.926, 230.475, 52645.252 20/11/18,20:20:50,12,10,1, 11.9,1,1, 5.154, 10579.933, 230.471, 52645.229 20/11/18,20:20:50,13,10,1, 11.9,1,1, 5.154, 10579.963, 230.476, 52645.233 20/11/18,20:20:50,14,10,1, 11.9,1,1, 5.154, 10579.923, 230.451, 52645.257 20/11/18,20:20:50,15,10,1, 11.9,1,1, 5.154, 10579.933, 230.469, 52645.226 20/11/18,20:20:50,16,10,1, 11.9,1,1, 5.154, 10579.943, 230.464, 52645.223 20/11/18,20:20:50,17,10,1, 11.9,1,1, 5.154, 10579.942, 230.469, 52645.260 20/11/18,20:20:50,18,10,1, 11.9,1,1, 5.154, 10579.935, 230.472, 52645.242 20/11/18,20:20:50,19,10,1, 11.9,1,1, 5.154, 10579.956, 230.488, 52645.238 20/11/18,20:20:51,00,10,1, 11.8,1,1, 5.152, 10579.948, 230.488, 52645.238 20/11/18,20:20:51,01,10,1, 11.8,1,1, 5.152, 10579.932, 230.455, 52645.213 20/11/18,20:20:51,02,10,1, 11.8,1,1, 5.152, 10579.946, 230.462, 52645.246 20/11/18,20:20:51,03,10,1, 11.8,1,1, 5.152, 10579.944, 230.463, 52645.245 20/11/18,20:20:51,04,10,1, 11.8,1,1, 5.152, 10579.927, 230.486, 52645.228 20/11/18,20:20:51,05,10,1, 11.8,1,1, 5.152, 10579.933, 230.450, 52645.243 20/11/18,20:20:51,06,10,1, 11.8,1,1, 5.152, 10579.941, 230.460, 52645.269 20/11/18,20:20:51,07,10,1, 11.8,1,1, 5.152, 10579.911, 230.459, 52645.231 20/11/18,20:20:51,08,10,1, 11.8,1,1, 5.152, 10579.940, 230.454, 52645.252 20/11/18,20:20:51,09,10,1, 11.8,1,1, 5.152, 10579.926, 230.491, 52645.222 20/11/18,20:20:51,10,10,1, 11.8,1,1, 5.152, 10579.928, 230.469, 52645.399 20/11/18,20:20:51,11,10,1, 11.8,1,1, 5.152, 10579.894, 230.463, 52645.203 20/11/18,20:20:51,12,10,1, 11.8,1,1, 5.152, 10579.928, 230.470, 52645.406 20/11/18,20:20:51,13,10,1, 11.8,1,1, 5.152, 10579.891, 230.444, 52645.206 20/11/18,20:20:51,14,10,1, 11.8,1,1, 5.152, 10579.926, 230.466, 52645.251 20/11/18,20:20:51,15,10,1, 11.8,1,1, 5.152, 10579.936, 230.463, 52645.240 20/11/18,20:20:51,16,10,1, 11.8,1,1, 5.152, 10579.909, 230.450, 52645.244 20/11/18,20:20:51,17,10,1, 11.8,1,1, 5.152, 10579.919, 230.470, 52645.230 20/11/18,20:20:51,18,10,1, 11.8,1,1, 5.152, 10579.900, 230.451, 52645.260 20/11/18,20:20:51,19,10,1, 11.8,1,1, 5.152, 10579.902, 230.456, 52645.242 20/11/18,20:20:52,00,10,1, 11.9,1,1, 5.153, 10579.898, 230.456, 52645.242 20/11/18,20:20:52,01,10,1, 11.9,1,1, 5.153, 10579.917, 230.442, 52645.226 20/11/18,20:20:52,02,10,1, 11.9,1,1, 5.153, 10579.913, 230.460, 52645.255 20/11/18,20:20:52,03,10,1, 11.9,1,1, 5.153, 10579.915, 230.459, 52645.203 20/11/18,20:20:52,04,10,1, 11.9,1,1, 5.153, 10579.940, 230.462, 52645.252 20/11/18,20:20:52,05,10,1, 11.9,1,1, 5.153, 10579.914, 230.471, 52645.208 20/11/18,20:20:52,06,10,1, 11.9,1,1, 5.153, 10579.915, 230.453, 52645.236 20/11/18,20:20:52,07,10,1, 11.9,1,1, 5.153, 10579.921, 230.472, 52645.227 20/11/18,20:20:52,08,10,1, 11.9,1,1, 5.153, 10579.899, 230.438, 52645.220 20/11/18,20:20:52,09,10,1, 11.9,1,1, 5.153, 10579.908, 230.460, 52645.248 20/11/18,20:20:52,10,10,1, 11.9,1,1, 5.153, 10579.901, 230.465, 52645.230 20/11/18,20:20:52,11,10,1, 11.9,1,1, 5.153, 10579.885, 230.459, 52645.231 20/11/18,20:20:52,12,10,1, 11.9,1,1, 5.153, 10579.949, 230.485, 52645.264 20/11/18,20:20:52,13,10,1, 11.9,1,1, 5.153, 10579.920, 230.452, 52645.214 20/11/18,20:20:52,14,10,1, 11.9,1,1, 5.153, 10579.911, 230.440, 52645.244 20/11/18,20:20:52,15,10,1, 11.9,1,1, 5.153, 10579.903, 230.460, 52645.217 20/11/18,20:20:52,16,10,1, 11.9,1,1, 5.153, 10579.926, 230.442, 52645.219 20/11/18,20:20:52,17,10,1, 11.9,1,1, 5.153, 10579.917, 230.469, 52645.246 20/11/18,20:20:52,18,10,1, 11.9,1,1, 5.153, 10579.903, 230.441, 52645.230 20/11/18,20:20:52,19,10,1, 11.9,1,1, 5.153, 10579.911, 230.471, 52645.226 20/11/18,20:20:53,00,10,1, 11.9,1,1, 5.151, 10579.907, 230.471, 52645.226 20/11/18,20:20:53,01,10,1, 11.9,1,1, 5.151, 10579.899, 230.440, 52645.223 20/11/18,20:20:53,02,10,1, 11.9,1,1, 5.151, 10579.907, 230.455, 52645.210 20/11/18,20:20:53,03,10,1, 11.9,1,1, 5.151, 10579.883, 230.423, 52645.201 20/11/18,20:20:53,04,10,1, 11.9,1,1, 5.151, 10579.901, 230.448, 52645.230 20/11/18,20:20:53,05,10,1, 11.9,1,1, 5.151, 10579.918, 230.451, 52645.236 20/11/18,20:20:53,06,10,1, 11.9,1,1, 5.151, 10579.899, 230.435, 52645.204 20/11/18,20:20:53,07,10,1, 11.9,1,1, 5.151, 10579.908, 230.478, 52645.238 20/11/18,20:20:53,08,10,1, 11.9,1,1, 5.151, 10579.891, 230.453, 52645.216 20/11/18,20:20:53,09,10,1, 11.9,1,1, 5.151, 10579.890, 230.430, 52645.182 20/11/18,20:20:53,10,10,1, 11.9,1,1, 5.151, 10579.926, 230.429, 52645.230 20/11/18,20:20:53,11,10,1, 11.9,1,1, 5.151, 10579.888, 230.443, 52645.312 20/11/18,20:20:53,12,10,1, 11.9,1,1, 5.151, 10579.927, 230.462, 52645.192 20/11/18,20:20:53,13,10,1, 11.9,1,1, 5.151, 10579.917, 230.444, 52645.206 20/11/18,20:20:53,14,10,1, 11.9,1,1, 5.151, 10579.908, 230.438, 52645.241 20/11/18,20:20:53,15,10,1, 11.9,1,1, 5.151, 10579.917, 230.441, 52645.224 20/11/18,20:20:53,16,10,1, 11.9,1,1, 5.151, 10579.912, 230.451, 52645.209 20/11/18,20:20:53,17,10,1, 11.9,1,1, 5.151, 10579.899, 230.458, 52645.238 20/11/18,20:20:53,18,10,1, 11.9,1,1, 5.151, 10579.896, 230.455, 52645.193 20/11/18,20:20:53,19,10,1, 11.9,1,1, 5.151, 10579.887, 230.449, 52645.188 20/11/18,20:20:54,00,11,1, 11.9,1,1, 5.149, 10579.882, 230.449, 52645.188 20/11/18,20:20:54,01,11,1, 11.9,1,1, 5.149, 10579.891, 230.432, 52645.232 20/11/18,20:20:54,02,11,1, 11.9,1,1, 5.149, 10579.893, 230.448, 52645.246 20/11/18,20:20:54,03,11,1, 11.9,1,1, 5.149, 10579.913, 230.428, 52645.210 20/11/18,20:20:54,04,11,1, 11.9,1,1, 5.149, 10579.886, 230.420, 52645.269 20/11/18,20:20:54,05,11,1, 11.9,1,1, 5.149, 10579.898, 230.456, 52645.238 20/11/18,20:20:54,06,11,1, 11.9,1,1, 5.149, 10579.914, 230.423, 52645.225 20/11/18,20:20:54,07,11,1, 11.9,1,1, 5.149, 10579.876, 230.449, 52645.199 20/11/18,20:20:54,08,11,1, 11.9,1,1, 5.149, 10579.873, 230.448, 52645.227 20/11/18,20:20:54,09,11,1, 11.9,1,1, 5.149, 10579.868, 230.412, 52645.220 20/11/18,20:20:54,10,11,1, 11.9,1,1, 5.149, 10579.891, 230.445, 52645.222 20/11/18,20:20:54,11,11,1, 11.9,1,1, 5.149, 10579.896, 230.435, 52645.235 20/11/18,20:20:54,12,11,1, 11.9,1,1, 5.149, 10579.897, 230.431, 52645.223 20/11/18,20:20:54,13,11,1, 11.9,1,1, 5.149, 10579.879, 230.424, 52645.244 20/11/18,20:20:54,14,11,1, 11.9,1,1, 5.149, 10579.890, 230.420, 52645.215 20/11/18,20:20:54,15,11,1, 11.9,1,1, 5.149, 10579.897, 230.430, 52645.267 20/11/18,20:20:54,16,11,1, 11.9,1,1, 5.149, 10579.911, 230.438, 52645.238 20/11/18,20:20:54,17,11,1, 11.9,1,1, 5.149, 10579.890, 230.425, 52645.226 20/11/18,20:20:54,18,11,1, 11.9,1,1, 5.149, 10579.906, 230.435, 52645.222 20/11/18,20:20:54,19,11,1, 11.9,1,1, 5.149, 10579.900, 230.422, 52645.215 20/11/18,20:20:55,00,11,1, 11.9,1,1, 5.154, 10579.898, 230.422, 52645.215 20/11/18,20:20:55,01,11,1, 11.9,1,1, 5.154, 10579.885, 230.442, 52645.239 20/11/18,20:20:55,02,11,1, 11.9,1,1, 5.154, 10579.900, 230.410, 52645.244 20/11/18,20:20:55,03,11,1, 11.9,1,1, 5.154, 10579.890, 230.435, 52645.249 20/11/18,20:20:55,04,11,1, 11.9,1,1, 5.154, 10579.905, 230.415, 52645.230 20/11/18,20:20:55,05,11,1, 11.9,1,1, 5.154, 10579.892, 230.419, 52645.232 20/11/18,20:20:55,06,11,1, 11.9,1,1, 5.154, 10579.908, 230.411, 52645.244 20/11/18,20:20:55,07,11,1, 11.9,1,1, 5.154, 10579.899, 230.425, 52645.271 20/11/18,20:20:55,08,11,1, 11.9,1,1, 5.154, 10579.895, 230.423, 52645.246 20/11/18,20:20:55,09,11,1, 11.9,1,1, 5.154, 10579.885, 230.408, 52645.268 20/11/18,20:20:55,10,11,1, 11.9,1,1, 5.154, 10579.887, 230.431, 52645.248 20/11/18,20:20:55,11,11,1, 11.9,1,1, 5.154, 10579.896, 230.414, 52645.261 20/11/18,20:20:55,12,11,1, 11.9,1,1, 5.154, 10579.900, 230.422, 52645.281 20/11/18,20:20:55,13,11,1, 11.9,1,1, 5.154, 10579.869, 230.436, 52645.228 20/11/18,20:20:55,14,11,1, 11.9,1,1, 5.154, 10579.888, 230.410, 52645.238 20/11/18,20:20:55,15,11,1, 11.9,1,1, 5.154, 10579.870, 230.428, 52645.212 20/11/18,20:20:55,16,11,1, 11.9,1,1, 5.154, 10579.867, 230.422, 52645.237 20/11/18,20:20:55,17,11,1, 11.9,1,1, 5.154, 10579.916, 230.446, 52645.362 20/11/18,20:20:55,18,11,1, 11.9,1,1, 5.154, 10579.861, 230.419, 52645.217 20/11/18,20:20:55,19,11,1, 11.9,1,1, 5.154, 10579.896, 230.422, 52645.290 20/11/18,20:20:56,00,11,1, 11.9,1,1, 5.155, 10579.890, 230.422, 52645.290 20/11/18,20:20:56,01,11,1, 11.9,1,1, 5.155, 10579.899, 230.417, 52645.236 20/11/18,20:20:56,02,11,1, 11.9,1,1, 5.155, 10579.885, 230.393, 52645.187 20/11/18,20:20:56,03,11,1, 11.9,1,1, 5.155, 10579.887, 230.431, 52645.236 20/11/18,20:20:56,04,11,1, 11.9,1,1, 5.155, 10579.892, 230.436, 52645.240 20/11/18,20:20:56,05,11,1, 11.9,1,1, 5.155, 10579.881, 230.440, 52645.245 20/11/18,20:20:56,06,11,1, 11.9,1,1, 5.155, 10579.903, 230.417, 52645.234 20/11/18,20:20:56,07,11,1, 11.9,1,1, 5.155, 10579.882, 230.423, 52645.274 20/11/18,20:20:56,08,11,1, 11.9,1,1, 5.155, 10579.892, 230.442, 52645.237 20/11/18,20:20:56,09,11,1, 11.9,1,1, 5.155, 10579.887, 230.430, 52645.241 20/11/18,20:20:56,10,11,1, 11.9,1,1, 5.155, 10579.888, 230.433, 52645.241 20/11/18,20:20:56,11,11,1, 11.9,1,1, 5.155, 10579.886, 230.456, 52645.274 20/11/18,20:20:56,12,11,1, 11.9,1,1, 5.155, 10579.861, 230.419, 52645.246 20/11/18,20:20:56,13,11,1, 11.9,1,1, 5.155, 10579.848, 230.444, 52645.192 20/11/18,20:20:56,14,11,1, 11.9,1,1, 5.155, 10579.856, 230.413, 52645.236 20/11/18,20:20:56,15,11,1, 11.9,1,1, 5.155, 10579.873, 230.439, 52645.237 20/11/18,20:20:56,16,11,1, 11.9,1,1, 5.155, 10579.866, 230.412, 52645.256 20/11/18,20:20:56,17,11,1, 11.9,1,1, 5.155, 10579.843, 230.417, 52645.206 20/11/18,20:20:56,18,11,1, 11.9,1,1, 5.155, 10579.894, 230.416, 52645.260 20/11/18,20:20:56,19,11,1, 11.9,1,1, 5.155, 10579.913, 230.386, 52645.210 20/11/18,20:20:57,00,11,1, 11.9,1,1, 5.152, 10579.907, 230.386, 52645.210 20/11/18,20:20:57,01,11,1, 11.9,1,1, 5.152, 10579.855, 230.429, 52645.196 20/11/18,20:20:57,02,11,1, 11.9,1,1, 5.152, 10579.876, 230.426, 52645.234 20/11/18,20:20:57,03,11,1, 11.9,1,1, 5.152, 10579.861, 230.404, 52645.223 20/11/18,20:20:57,04,11,1, 11.9,1,1, 5.152, 10579.886, 230.399, 52645.265 20/11/18,20:20:57,05,11,1, 11.9,1,1, 5.152, 10579.881, 230.392, 52645.241 20/11/18,20:20:57,06,11,1, 11.9,1,1, 5.152, 10579.860, 230.420, 52645.267 20/11/18,20:20:57,07,11,1, 11.9,1,1, 5.152, 10579.856, 230.395, 52645.232 20/11/18,20:20:57,08,11,1, 11.9,1,1, 5.152, 10579.872, 230.425, 52645.228 20/11/18,20:20:57,09,11,1, 11.9,1,1, 5.152, 10579.897, 230.422, 52645.236 20/11/18,20:20:57,10,11,1, 11.9,1,1, 5.152, 10579.881, 230.419, 52645.257 20/11/18,20:20:57,11,11,1, 11.9,1,1, 5.152, 10579.875, 230.412, 52645.240 20/11/18,20:20:57,12,11,1, 11.9,1,1, 5.152, 10579.874, 230.413, 52645.276 20/11/18,20:20:57,13,11,1, 11.9,1,1, 5.152, 10579.882, 230.408, 52645.249 20/11/18,20:20:57,14,11,1, 11.9,1,1, 5.152, 10579.858, 230.401, 52645.245 20/11/18,20:20:57,15,11,1, 11.9,1,1, 5.152, 10579.857, 230.397, 52645.194 20/11/18,20:20:57,16,11,1, 11.9,1,1, 5.152, 10579.852, 230.407, 52645.247 20/11/18,20:20:57,17,11,1, 11.9,1,1, 5.152, 10579.840, 230.407, 52645.215 20/11/18,20:20:57,18,11,1, 11.9,1,1, 5.152, 10579.851, 230.397, 52645.238 20/11/18,20:20:57,19,11,1, 11.9,1,1, 5.152, 10579.896, 230.385, 52645.213 20/11/18,20:20:58,00,11,1, 11.9,1,1, 5.149, 10579.890, 230.385, 52645.213 20/11/18,20:20:58,01,11,1, 11.9,1,1, 5.149, 10579.873, 230.402, 52645.226 20/11/18,20:20:58,02,11,1, 11.9,1,1, 5.149, 10579.853, 230.380, 52645.239 20/11/18,20:20:58,03,11,1, 11.9,1,1, 5.149, 10579.871, 230.387, 52645.210 20/11/18,20:20:58,04,11,1, 11.9,1,1, 5.149, 10579.865, 230.403, 52645.222 20/11/18,20:20:58,05,11,1, 11.9,1,1, 5.149, 10579.841, 230.403, 52645.217 20/11/18,20:20:58,06,11,1, 11.9,1,1, 5.149, 10579.859, 230.397, 52645.196 20/11/18,20:20:58,07,11,1, 11.9,1,1, 5.149, 10579.862, 230.406, 52645.190 20/11/18,20:20:58,08,11,1, 11.9,1,1, 5.149, 10579.861, 230.393, 52645.209 20/11/18,20:20:58,09,11,1, 11.9,1,1, 5.149, 10579.852, 230.400, 52645.205 20/11/18,20:20:58,10,11,1, 11.9,1,1, 5.149, 10579.851, 230.383, 52645.231 20/11/18,20:20:58,11,11,1, 11.9,1,1, 5.149, 10579.860, 230.385, 52645.215 20/11/18,20:20:58,12,11,1, 11.9,1,1, 5.149, 10579.843, 230.392, 52645.213 20/11/18,20:20:58,13,11,1, 11.9,1,1, 5.149, 10579.841, 230.400, 52645.191 20/11/18,20:20:58,14,11,1, 11.9,1,1, 5.149, 10579.847, 230.387, 52645.217 20/11/18,20:20:58,15,11,1, 11.9,1,1, 5.149, 10579.834, 230.385, 52645.197 20/11/18,20:20:58,16,11,1, 11.9,1,1, 5.149, 10579.866, 230.371, 52645.222 20/11/18,20:20:58,17,11,1, 11.9,1,1, 5.149, 10579.839, 230.398, 52645.217 20/11/18,20:20:58,18,11,1, 11.9,1,1, 5.149, 10579.849, 230.409, 52645.211 20/11/18,20:20:58,19,11,1, 11.9,1,1, 5.149, 10579.863, 230.378, 52645.234 20/11/18,20:20:59,00,10,1, 11.9,1,1, 5.149, 10579.857, 230.378, 52645.234 20/11/18,20:20:59,01,10,1, 11.9,1,1, 5.149, 10579.844, 230.379, 52645.247 20/11/18,20:20:59,02,10,1, 11.9,1,1, 5.149, 10579.856, 230.373, 52645.212 20/11/18,20:20:59,03,10,1, 11.9,1,1, 5.149, 10579.857, 230.373, 52645.198 20/11/18,20:20:59,04,10,1, 11.9,1,1, 5.149, 10579.865, 230.395, 52645.197 20/11/18,20:20:59,05,10,1, 11.9,1,1, 5.149, 10579.829, 230.377, 52645.218 20/11/18,20:20:59,06,10,1, 11.9,1,1, 5.149, 10579.836, 230.369, 52645.230 20/11/18,20:20:59,07,10,1, 11.9,1,1, 5.149, 10579.847, 230.381, 52645.194 20/11/18,20:20:59,08,10,1, 11.9,1,1, 5.149, 10579.849, 230.358, 52645.208 20/11/18,20:20:59,09,10,1, 11.9,1,1, 5.149, 10579.828, 230.378, 52645.214 20/11/18,20:20:59,10,10,1, 11.9,1,1, 5.149, 10579.866, 230.389, 52645.206 20/11/18,20:20:59,11,10,1, 11.9,1,1, 5.149, 10579.851, 230.376, 52645.216 20/11/18,20:20:59,12,10,1, 11.9,1,1, 5.149, 10579.842, 230.392, 52645.228 20/11/18,20:20:59,13,10,1, 11.9,1,1, 5.149, 10579.858, 230.382, 52645.260 20/11/18,20:20:59,14,10,1, 11.9,1,1, 5.149, 10579.871, 230.373, 52645.210 20/11/18,20:20:59,15,10,1, 11.9,1,1, 5.149, 10579.848, 230.367, 52645.175 20/11/18,20:20:59,16,10,1, 11.9,1,1, 5.149, 10579.857, 230.369, 52645.206 20/11/18,20:20:59,17,10,1, 11.9,1,1, 5.149, 10579.855, 230.397, 52645.192 20/11/18,20:20:59,18,10,1, 11.9,1,1, 5.149, 10579.847, 230.389, 52645.202 20/11/18,20:20:59,19,10,1, 11.9,1,1, 5.149, 10579.838, 230.383, 52645.206 20/11/18,20:21:00,00,10,1, 11.9,1,1, 5.150, 10579.832, 230.383, 52645.206 20/11/18,20:21:00,01,10,1, 11.9,1,1, 5.150, 10579.854, 230.375, 52645.231 20/11/18,20:21:00,02,10,1, 11.9,1,1, 5.150, 10579.868, 230.392, 52645.219 20/11/18,20:21:00,03,10,1, 11.9,1,1, 5.150, 10579.859, 230.389, 52645.179 20/11/18,20:21:00,04,10,1, 11.9,1,1, 5.150, 10579.846, 230.374, 52645.213 20/11/18,20:21:00,05,10,1, 11.9,1,1, 5.150, 10579.853, 230.381, 52645.198 20/11/18,20:21:00,06,10,1, 11.9,1,1, 5.150, 10579.820, 230.382, 52644.946 20/11/18,20:21:00,07,10,1, 11.9,1,1, 5.150, 10579.865, 230.382, 52645.302 20/11/18,20:21:00,08,10,1, 11.9,1,1, 5.150, 10579.883, 230.370, 52645.236 20/11/18,20:21:00,09,10,1, 11.9,1,1, 5.150, 10579.861, 230.351, 52645.213 20/11/18,20:21:00,10,10,1, 11.9,1,1, 5.150, 10579.852, 230.367, 52645.185 20/11/18,20:21:00,11,10,1, 11.9,1,1, 5.150, 10579.826, 230.367, 52645.190 20/11/18,20:21:00,12,10,1, 11.9,1,1, 5.150, 10579.855, 230.354, 52645.180 20/11/18,20:21:00,13,10,1, 11.9,1,1, 5.150, 10579.834, 230.386, 52645.182 20/11/18,20:21:00,14,10,1, 11.9,1,1, 5.150, 10579.844, 230.365, 52645.207 20/11/18,20:21:00,15,10,1, 11.9,1,1, 5.150, 10579.848, 230.363, 52645.170 20/11/18,20:21:00,16,10,1, 11.9,1,1, 5.150, 10579.857, 230.364, 52645.163 20/11/18,20:21:00,17,10,1, 11.9,1,1, 5.150, 10579.830, 230.374, 52645.159 20/11/18,20:21:00,18,10,1, 11.9,1,1, 5.150, 10579.836, 230.370, 52645.154 20/11/18,20:21:00,19,10,1, 11.9,1,1, 5.150, 10579.865, 230.369, 52645.164 20/11/18,20:21:01,00,10,1, 11.9,1,1, 5.149, 10579.857, 230.369, 52645.164 20/11/18,20:21:01,01,10,1, 11.9,1,1, 5.149, 10579.850, 230.373, 52645.185 20/11/18,20:21:01,02,10,1, 11.9,1,1, 5.149, 10579.862, 230.352, 52645.154 20/11/18,20:21:01,03,10,1, 11.9,1,1, 5.149, 10579.832, 230.355, 52645.176 20/11/18,20:21:01,04,10,1, 11.9,1,1, 5.149, 10579.835, 230.351, 52645.191 20/11/18,20:21:01,05,10,1, 11.9,1,1, 5.149, 10579.828, 230.354, 52645.181 20/11/18,20:21:01,06,10,1, 11.9,1,1, 5.149, 10579.837, 230.375, 52645.188 20/11/18,20:21:01,07,10,1, 11.9,1,1, 5.149, 10579.827, 230.353, 52645.162 20/11/18,20:21:01,08,10,1, 11.9,1,1, 5.149, 10579.829, 230.348, 52645.199 20/11/18,20:21:01,09,10,1, 11.9,1,1, 5.149, 10579.841, 230.354, 52645.194 20/11/18,20:21:01,10,10,1, 11.9,1,1, 5.149, 10579.827, 230.364, 52645.170 20/11/18,20:21:01,11,10,1, 11.9,1,1, 5.149, 10579.827, 230.351, 52645.174 20/11/18,20:21:01,12,10,1, 11.9,1,1, 5.149, 10579.850, 230.363, 52645.167 20/11/18,20:21:01,13,10,1, 11.9,1,1, 5.149, 10579.851, 230.350, 52645.179 20/11/18,20:21:01,14,10,1, 11.9,1,1, 5.149, 10579.848, 230.347, 52645.194 20/11/18,20:21:01,15,10,1, 11.9,1,1, 5.149, 10579.836, 230.353, 52645.136 20/11/18,20:21:01,16,10,1, 11.9,1,1, 5.149, 10579.854, 230.369, 52645.191 20/11/18,20:21:01,17,10,1, 11.9,1,1, 5.149, 10579.835, 230.350, 52645.152 20/11/18,20:21:01,18,10,1, 11.9,1,1, 5.149, 10579.822, 230.344, 52645.157 20/11/18,20:21:01,19,10,1, 11.9,1,1, 5.149, 10579.832, 230.376, 52645.153 20/11/18,20:21:02,00,11,1, 11.9,1,1, 5.153, 10579.832, 230.376, 52645.153 20/11/18,20:21:02,01,11,1, 11.9,1,1, 5.153, 10579.848, 230.337, 52645.174 20/11/18,20:21:02,02,11,1, 11.9,1,1, 5.153, 10579.839, 230.358, 52645.177 20/11/18,20:21:02,03,11,1, 11.9,1,1, 5.153, 10579.845, 230.332, 52645.153 20/11/18,20:21:02,04,11,1, 11.9,1,1, 5.153, 10579.839, 230.338, 52645.153 20/11/18,20:21:02,05,11,1, 11.9,1,1, 5.153, 10579.826, 230.371, 52645.243 20/11/18,20:21:02,06,11,1, 11.9,1,1, 5.153, 10579.817, 230.346, 52645.132 20/11/18,20:21:02,07,11,1, 11.9,1,1, 5.153, 10579.799, 230.361, 52645.134 20/11/18,20:21:02,08,11,1, 11.9,1,1, 5.153, 10579.817, 230.318, 52645.134 20/11/18,20:21:02,09,11,1, 11.9,1,1, 5.153, 10579.820, 230.343, 52645.167 20/11/18,20:21:02,10,11,1, 11.9,1,1, 5.153, 10579.815, 230.345, 52645.191 20/11/18,20:21:02,11,11,1, 11.9,1,1, 5.153, 10579.828, 230.345, 52645.140 20/11/18,20:21:02,12,11,1, 11.9,1,1, 5.153, 10579.806, 230.340, 52645.182 20/11/18,20:21:02,13,11,1, 11.9,1,1, 5.153, 10579.822, 230.357, 52645.188 20/11/18,20:21:02,14,11,1, 11.9,1,1, 5.153, 10579.820, 230.337, 52645.174 20/11/18,20:21:02,15,11,1, 11.9,1,1, 5.153, 10579.839, 230.335, 52645.161 20/11/18,20:21:02,16,11,1, 11.9,1,1, 5.153, 10579.825, 230.347, 52645.173 20/11/18,20:21:02,17,11,1, 11.9,1,1, 5.153, 10579.830, 230.350, 52645.134 20/11/18,20:21:02,18,11,1, 11.9,1,1, 5.153, 10579.832, 230.328, 52645.182 20/11/18,20:21:02,19,11,1, 11.9,1,1, 5.153, 10579.821, 230.316, 52645.162 20/11/18,20:21:03,00,11,1, 11.9,1,1, 5.150, 10579.815, 230.316, 52645.162 20/11/18,20:21:03,01,11,1, 11.9,1,1, 5.150, 10579.806, 230.348, 52645.175 20/11/18,20:21:03,02,11,1, 11.9,1,1, 5.150, 10579.827, 230.340, 52645.157 20/11/18,20:21:03,03,11,1, 11.9,1,1, 5.150, 10579.822, 230.351, 52645.188 20/11/18,20:21:03,04,11,1, 11.9,1,1, 5.150, 10579.835, 230.318, 52645.187 20/11/18,20:21:03,05,11,1, 11.9,1,1, 5.150, 10579.811, 230.327, 52645.158 20/11/18,20:21:03,06,11,1, 11.9,1,1, 5.150, 10579.829, 230.352, 52645.094 20/11/18,20:21:03,07,11,1, 11.9,1,1, 5.150, 10579.800, 230.332, 52645.206 20/11/18,20:21:03,08,11,1, 11.9,1,1, 5.150, 10579.838, 230.323, 52645.183 20/11/18,20:21:03,09,11,1, 11.9,1,1, 5.150, 10579.820, 230.328, 52645.187 20/11/18,20:21:03,10,11,1, 11.9,1,1, 5.150, 10579.832, 230.341, 52645.182 20/11/18,20:21:03,11,11,1, 11.9,1,1, 5.150, 10579.841, 230.322, 52645.166 20/11/18,20:21:03,12,11,1, 11.9,1,1, 5.150, 10579.808, 230.318, 52645.169 20/11/18,20:21:03,13,11,1, 11.9,1,1, 5.150, 10579.831, 230.331, 52645.173 20/11/18,20:21:03,14,11,1, 11.9,1,1, 5.150, 10579.849, 230.337, 52645.191 20/11/18,20:21:03,15,11,1, 11.9,1,1, 5.150, 10579.832, 230.342, 52645.187 20/11/18,20:21:03,16,11,1, 11.9,1,1, 5.150, 10579.820, 230.335, 52645.166 20/11/18,20:21:03,17,11,1, 11.9,1,1, 5.150, 10579.822, 230.332, 52645.158 20/11/18,20:21:03,18,11,1, 11.9,1,1, 5.150, 10579.800, 230.349, 52645.147 20/11/18,20:21:03,19,11,1, 11.9,1,1, 5.150, 10579.834, 230.353, 52645.170 20/11/18,20:21:04,00,11,1, 11.8,1,1, 5.149, 10579.832, 230.353, 52645.170 20/11/18,20:21:04,01,11,1, 11.8,1,1, 5.149, 10579.817, 230.329, 52645.162 20/11/18,20:21:04,02,11,1, 11.8,1,1, 5.149, 10579.826, 230.334, 52645.171 20/11/18,20:21:04,03,11,1, 11.8,1,1, 5.149, 10579.812, 230.330, 52645.186 20/11/18,20:21:04,04,11,1, 11.8,1,1, 5.149, 10579.800, 230.339, 52645.151 20/11/18,20:21:04,05,11,1, 11.8,1,1, 5.149, 10579.812, 230.316, 52645.157 20/11/18,20:21:04,06,11,1, 11.8,1,1, 5.149, 10579.835, 230.322, 52645.188 20/11/18,20:21:04,07,11,1, 11.8,1,1, 5.149, 10579.845, 230.339, 52645.182 20/11/18,20:21:04,08,11,1, 11.8,1,1, 5.149, 10579.839, 230.321, 52645.193 20/11/18,20:21:04,09,11,1, 11.8,1,1, 5.149, 10579.808, 230.310, 52645.176 20/11/18,20:21:04,10,11,1, 11.8,1,1, 5.149, 10579.835, 230.324, 52645.166 20/11/18,20:21:04,11,11,1, 11.8,1,1, 5.149, 10579.818, 230.304, 52645.186 20/11/18,20:21:04,12,11,1, 11.8,1,1, 5.149, 10579.797, 230.328, 52645.164 20/11/18,20:21:04,13,11,1, 11.8,1,1, 5.149, 10579.841, 230.314, 52645.159 20/11/18,20:21:04,14,11,1, 11.8,1,1, 5.149, 10579.825, 230.293, 52645.165 20/11/18,20:21:04,15,11,1, 11.8,1,1, 5.149, 10579.820, 230.340, 52645.192 20/11/18,20:21:04,16,11,1, 11.8,1,1, 5.149, 10579.832, 230.305, 52645.161 20/11/18,20:21:04,17,11,1, 11.8,1,1, 5.149, 10579.824, 230.334, 52645.180 20/11/18,20:21:04,18,11,1, 11.8,1,1, 5.149, 10579.840, 230.318, 52645.185 20/11/18,20:21:04,19,11,1, 11.8,1,1, 5.149, 10579.848, 230.292, 52645.053 20/11/18,20:21:05,00,11,1, 11.9,1,1, 5.150, 10579.840, 230.292, 52645.053 20/11/18,20:21:05,01,11,1, 11.9,1,1, 5.150, 10579.830, 230.296, 52645.181 20/11/18,20:21:05,02,11,1, 11.9,1,1, 5.150, 10579.837, 230.317, 52645.172 20/11/18,20:21:05,03,11,1, 11.9,1,1, 5.150, 10579.807, 230.336, 52645.148 20/11/18,20:21:05,04,11,1, 11.9,1,1, 5.150, 10579.808, 230.320, 52645.158 20/11/18,20:21:05,05,11,1, 11.9,1,1, 5.150, 10579.830, 230.323, 52645.176 20/11/18,20:21:05,06,11,1, 11.9,1,1, 5.150, 10579.816, 230.309, 52645.152 20/11/18,20:21:05,07,11,1, 11.9,1,1, 5.150, 10579.826, 230.319, 52645.170 20/11/18,20:21:05,08,11,1, 11.9,1,1, 5.150, 10579.793, 230.341, 52645.168 20/11/18,20:21:05,09,11,1, 11.9,1,1, 5.150, 10579.799, 230.318, 52645.165 20/11/18,20:21:05,10,11,1, 11.9,1,1, 5.150, 10579.828, 230.298, 52645.149 20/11/18,20:21:05,11,11,1, 11.9,1,1, 5.150, 10579.838, 230.344, 52645.166 20/11/18,20:21:05,12,11,1, 11.9,1,1, 5.150, 10579.800, 230.302, 52645.208 20/11/18,20:21:05,13,11,1, 11.9,1,1, 5.150, 10579.832, 230.313, 52645.193 20/11/18,20:21:05,14,11,1, 11.9,1,1, 5.150, 10579.817, 230.323, 52645.204 20/11/18,20:21:05,15,11,1, 11.9,1,1, 5.150, 10579.816, 230.310, 52645.158 20/11/18,20:21:05,16,11,1, 11.9,1,1, 5.150, 10579.830, 230.316, 52645.170 20/11/18,20:21:05,17,11,1, 11.9,1,1, 5.150, 10579.816, 230.316, 52645.154 20/11/18,20:21:05,18,11,1, 11.9,1,1, 5.150, 10579.800, 230.304, 52645.131 20/11/18,20:21:05,19,11,1, 11.9,1,1, 5.150, 10579.831, 230.346, 52645.147 20/11/18,20:21:06,00,11,1, 11.8,1,1, 5.148, 10579.823, 230.346, 52645.147 20/11/18,20:21:06,01,11,1, 11.8,1,1, 5.148, 10579.814, 230.314, 52645.091 20/11/18,20:21:06,02,11,1, 11.8,1,1, 5.148, 10579.830, 230.301, 52645.124 20/11/18,20:21:06,03,11,1, 11.8,1,1, 5.148, 10579.772, 230.325, 52645.106 20/11/18,20:21:06,04,11,1, 11.8,1,1, 5.148, 10579.825, 230.314, 52645.176 20/11/18,20:21:06,05,11,1, 11.8,1,1, 5.148, 10579.799, 230.310, 52645.144 20/11/18,20:21:06,06,11,1, 11.8,1,1, 5.148, 10579.798, 230.299, 52645.072 20/11/18,20:21:06,07,11,1, 11.8,1,1, 5.148, 10579.809, 230.338, 52645.328 20/11/18,20:21:06,08,11,1, 11.8,1,1, 5.148, 10579.830, 230.308, 52645.139 20/11/18,20:21:06,09,11,1, 11.8,1,1, 5.148, 10579.826, 230.305, 52645.132 20/11/18,20:21:06,10,11,1, 11.8,1,1, 5.148, 10579.826, 230.322, 52645.136 20/11/18,20:21:06,11,11,1, 11.8,1,1, 5.148, 10579.811, 230.307, 52645.104 20/11/18,20:21:06,12,11,1, 11.8,1,1, 5.148, 10579.816, 230.313, 52645.094 20/11/18,20:21:06,13,11,1, 11.8,1,1, 5.148, 10579.802, 230.294, 52645.094 20/11/18,20:21:06,14,11,1, 11.8,1,1, 5.148, 10579.835, 230.290, 52645.142 20/11/18,20:21:06,15,11,1, 11.8,1,1, 5.148, 10579.819, 230.338, 52645.168 20/11/18,20:21:06,16,11,1, 11.8,1,1, 5.148, 10579.817, 230.294, 52645.127 20/11/18,20:21:06,17,11,1, 11.8,1,1, 5.148, 10579.809, 230.303, 52645.146 20/11/18,20:21:06,18,11,1, 11.8,1,1, 5.148, 10579.825, 230.310, 52645.129 20/11/18,20:21:06,19,11,1, 11.8,1,1, 5.148, 10579.827, 230.306, 52645.123 20/11/18,20:21:07,00,11,1, 11.9,1,1, 5.148, 10579.823, 230.306, 52645.123 20/11/18,20:21:07,01,11,1, 11.9,1,1, 5.148, 10579.825, 230.304, 52645.112 20/11/18,20:21:07,02,11,1, 11.9,1,1, 5.148, 10579.820, 230.282, 52645.132 20/11/18,20:21:07,03,11,1, 11.9,1,1, 5.148, 10579.826, 230.313, 52645.142 20/11/18,20:21:07,04,11,1, 11.9,1,1, 5.148, 10579.818, 230.290, 52645.099 20/11/18,20:21:07,05,11,1, 11.9,1,1, 5.148, 10579.802, 230.309, 52645.115 20/11/18,20:21:07,06,11,1, 11.9,1,1, 5.148, 10579.800, 230.279, 52645.084 20/11/18,20:21:07,07,11,1, 11.9,1,1, 5.148, 10579.807, 230.282, 52644.941 20/11/18,20:21:07,08,11,1, 11.9,1,1, 5.148, 10579.797, 230.297, 52645.155 20/11/18,20:21:07,09,11,1, 11.9,1,1, 5.148, 10579.822, 230.292, 52645.112 20/11/18,20:21:07,10,11,1, 11.9,1,1, 5.148, 10579.801, 230.282, 52645.082 20/11/18,20:21:07,11,11,1, 11.9,1,1, 5.148, 10579.835, 230.314, 52645.103 20/11/18,20:21:07,12,11,1, 11.9,1,1, 5.148, 10579.809, 230.276, 52645.077 20/11/18,20:21:07,13,11,1, 11.9,1,1, 5.148, 10579.825, 230.306, 52645.121 20/11/18,20:21:07,14,11,1, 11.9,1,1, 5.148, 10579.793, 230.308, 52645.097 20/11/18,20:21:07,15,11,1, 11.9,1,1, 5.148, 10579.798, 230.312, 52645.102 20/11/18,20:21:07,16,11,1, 11.9,1,1, 5.148, 10579.818, 230.292, 52645.113 20/11/18,20:21:07,17,11,1, 11.9,1,1, 5.148, 10579.805, 230.289, 52645.116 20/11/18,20:21:07,18,11,1, 11.9,1,1, 5.148, 10579.811, 230.297, 52645.115 20/11/18,20:21:07,19,11,1, 11.9,1,1, 5.148, 10579.839, 230.311, 52645.136 20/11/18,20:21:08,00,11,1, 11.9,1,1, 5.147, 10579.832, 230.311, 52645.136 20/11/18,20:21:08,01,11,1, 11.9,1,1, 5.147, 10579.812, 230.283, 52645.131 20/11/18,20:21:08,02,11,1, 11.9,1,1, 5.147, 10579.835, 230.287, 52645.083 20/11/18,20:21:08,03,11,1, 11.9,1,1, 5.147, 10579.807, 230.290, 52645.091 20/11/18,20:21:08,04,11,1, 11.9,1,1, 5.147, 10579.831, 230.283, 52645.074 20/11/18,20:21:08,05,11,1, 11.9,1,1, 5.147, 10579.836, 230.305, 52645.083 20/11/18,20:21:08,06,11,1, 11.9,1,1, 5.147, 10579.821, 230.280, 52645.075 20/11/18,20:21:08,07,11,1, 11.9,1,1, 5.147, 10579.819, 230.297, 52645.092 20/11/18,20:21:08,08,11,1, 11.9,1,1, 5.147, 10579.847, 230.283, 52645.094 20/11/18,20:21:08,09,11,1, 11.9,1,1, 5.147, 10579.825, 230.277, 52645.077 20/11/18,20:21:08,10,11,1, 11.9,1,1, 5.147, 10579.827, 230.301, 52645.094 20/11/18,20:21:08,11,11,1, 11.9,1,1, 5.147, 10579.827, 230.280, 52645.088 20/11/18,20:21:08,12,11,1, 11.9,1,1, 5.147, 10579.817, 230.283, 52645.098 20/11/18,20:21:08,13,11,1, 11.9,1,1, 5.147, 10579.823, 230.284, 52645.133 20/11/18,20:21:08,14,11,1, 11.9,1,1, 5.147, 10579.825, 230.268, 52645.118 20/11/18,20:21:08,15,11,1, 11.9,1,1, 5.147, 10579.816, 230.287, 52645.180 20/11/18,20:21:08,16,11,1, 11.9,1,1, 5.147, 10579.830, 230.303, 52645.148 20/11/18,20:21:08,17,11,1, 11.9,1,1, 5.147, 10579.809, 230.282, 52645.100 20/11/18,20:21:08,18,11,1, 11.9,1,1, 5.147, 10579.841, 230.301, 52645.140 20/11/18,20:21:08,19,11,1, 11.9,1,1, 5.147, 10579.839, 230.283, 52645.099 20/11/18,20:21:09,00,11,1, 11.9,1,1, 5.151, 10579.832, 230.283, 52645.099 20/11/18,20:21:09,01,11,1, 11.9,1,1, 5.151, 10579.839, 230.287, 52645.072 20/11/18,20:21:09,02,11,1, 11.9,1,1, 5.151, 10579.829, 230.258, 52645.098 20/11/18,20:21:09,03,11,1, 11.9,1,1, 5.151, 10579.828, 230.307, 52645.074 20/11/18,20:21:09,04,11,1, 11.9,1,1, 5.151, 10579.832, 230.271, 52645.106 20/11/18,20:21:09,05,11,1, 11.9,1,1, 5.151, 10579.842, 230.279, 52645.069 20/11/18,20:21:09,06,11,1, 11.9,1,1, 5.151, 10579.802, 230.256, 52645.115 20/11/18,20:21:09,07,11,1, 11.9,1,1, 5.151, 10579.825, 230.260, 52645.083 20/11/18,20:21:09,08,11,1, 11.9,1,1, 5.151, 10579.804, 230.280, 52645.064 20/11/18,20:21:09,09,11,1, 11.9,1,1, 5.151, 10579.826, 230.279, 52645.117 20/11/18,20:21:09,10,11,1, 11.9,1,1, 5.151, 10579.797, 230.246, 52645.105 20/11/18,20:21:09,11,11,1, 11.9,1,1, 5.151, 10579.837, 230.263, 52645.038 20/11/18,20:21:09,12,11,1, 11.9,1,1, 5.151, 10579.799, 230.292, 52645.082 20/11/18,20:21:09,13,11,1, 11.9,1,1, 5.151, 10579.824, 230.256, 52645.081 20/11/18,20:21:09,14,11,1, 11.9,1,1, 5.151, 10579.840, 230.250, 52645.100 20/11/18,20:21:09,15,11,1, 11.9,1,1, 5.151, 10579.836, 230.281, 52645.093 20/11/18,20:21:09,16,11,1, 11.9,1,1, 5.151, 10579.832, 230.238, 52645.062 20/11/18,20:21:09,17,11,1, 11.9,1,1, 5.151, 10579.825, 230.278, 52645.099 20/11/18,20:21:09,18,11,1, 11.9,1,1, 5.151, 10579.832, 230.279, 52645.101 20/11/18,20:21:09,19,11,1, 11.9,1,1, 5.151, 10579.858, 230.267, 52645.123 20/11/18,20:21:10,00,11,1, 11.9,1,1, 5.146, 10579.857, 230.267, 52645.123 20/11/18,20:21:10,01,11,1, 11.9,1,1, 5.146, 10579.836, 230.262, 52645.127 20/11/18,20:21:10,02,11,1, 11.9,1,1, 5.146, 10579.850, 230.260, 52645.091 20/11/18,20:21:10,03,11,1, 11.9,1,1, 5.146, 10579.821, 230.274, 52645.103 20/11/18,20:21:10,04,11,1, 11.9,1,1, 5.146, 10579.828, 230.265, 52645.067 20/11/18,20:21:10,05,11,1, 11.9,1,1, 5.146, 10579.854, 230.269, 52645.108 20/11/18,20:21:10,06,11,1, 11.9,1,1, 5.146, 10579.832, 230.248, 52645.077 20/11/18,20:21:10,07,11,1, 11.9,1,1, 5.146, 10579.838, 230.285, 52645.076 20/11/18,20:21:10,08,11,1, 11.9,1,1, 5.146, 10579.829, 230.257, 52645.039 20/11/18,20:21:10,09,11,1, 11.9,1,1, 5.146, 10579.829, 230.260, 52645.089 20/11/18,20:21:10,10,11,1, 11.9,1,1, 5.146, 10579.836, 230.279, 52645.066 20/11/18,20:21:10,11,11,1, 11.9,1,1, 5.146, 10579.825, 230.257, 52645.054 20/11/18,20:21:10,12,11,1, 11.9,1,1, 5.146, 10579.808, 230.266, 52645.045 20/11/18,20:21:10,13,11,1, 11.9,1,1, 5.146, 10579.835, 230.271, 52645.084 20/11/18,20:21:10,14,11,1, 11.9,1,1, 5.146, 10579.824, 230.260, 52645.059 20/11/18,20:21:10,15,11,1, 11.9,1,1, 5.146, 10579.821, 230.239, 52645.050 20/11/18,20:21:10,16,11,1, 11.9,1,1, 5.146, 10579.831, 230.277, 52645.073 20/11/18,20:21:10,17,11,1, 11.9,1,1, 5.146, 10579.804, 230.266, 52645.066 20/11/18,20:21:10,18,11,1, 11.9,1,1, 5.146, 10579.842, 230.298, 52645.103 20/11/18,20:21:10,19,11,1, 11.9,1,1, 5.146, 10579.824, 230.301, 52645.126 20/11/18,20:21:11,00,11,1, 11.9,1,1, 5.149, 10579.823, 230.301, 52645.126 20/11/18,20:21:11,01,11,1, 11.9,1,1, 5.149, 10579.860, 230.293, 52645.106 20/11/18,20:21:11,02,11,1, 11.9,1,1, 5.149, 10579.822, 230.268, 52645.069 20/11/18,20:21:11,03,11,1, 11.9,1,1, 5.149, 10579.842, 230.252, 52645.090 20/11/18,20:21:11,04,11,1, 11.9,1,1, 5.149, 10579.824, 230.277, 52645.067 20/11/18,20:21:11,05,11,1, 11.9,1,1, 5.149, 10579.835, 230.274, 52645.069 20/11/18,20:21:11,06,11,1, 11.9,1,1, 5.149, 10579.822, 230.265, 52645.069 20/11/18,20:21:11,07,11,1, 11.9,1,1, 5.149, 10579.810, 230.290, 52645.085 20/11/18,20:21:11,08,11,1, 11.9,1,1, 5.149, 10579.837, 230.255, 52645.069 20/11/18,20:21:11,09,11,1, 11.9,1,1, 5.149, 10579.841, 230.286, 52645.063 20/11/18,20:21:11,10,11,1, 11.9,1,1, 5.149, 10579.851, 230.268, 52645.067 20/11/18,20:21:11,11,11,1, 11.9,1,1, 5.149, 10579.818, 230.257, 52645.074 20/11/18,20:21:11,12,11,1, 11.9,1,1, 5.149, 10579.812, 230.253, 52645.066 20/11/18,20:21:11,13,11,1, 11.9,1,1, 5.149, 10579.830, 230.243, 52644.776 20/11/18,20:21:11,14,11,1, 11.9,1,1, 5.149, 10579.812, 230.283, 52645.143 20/11/18,20:21:11,15,11,1, 11.9,1,1, 5.149, 10579.861, 230.290, 52645.198 20/11/18,20:21:11,16,11,1, 11.9,1,1, 5.149, 10579.832, 230.265, 52645.094 20/11/18,20:21:11,17,11,1, 11.9,1,1, 5.149, 10579.824, 230.283, 52645.080 20/11/18,20:21:11,18,11,1, 11.9,1,1, 5.149, 10579.837, 230.249, 52645.106 20/11/18,20:21:11,19,11,1, 11.9,1,1, 5.149, 10579.836, 230.282, 52645.078 20/11/18,20:21:12,00,11,1, 11.9,1,1, 5.153, 10579.832, 230.282, 52645.078 20/11/18,20:21:12,01,11,1, 11.9,1,1, 5.153, 10579.835, 230.263, 52645.076 20/11/18,20:21:12,02,11,1, 11.9,1,1, 5.153, 10579.849, 230.258, 52645.054 20/11/18,20:21:12,03,11,1, 11.9,1,1, 5.153, 10579.849, 230.241, 52645.064 20/11/18,20:21:12,04,11,1, 11.9,1,1, 5.153, 10579.825, 230.229, 52645.059 20/11/18,20:21:12,05,11,1, 11.9,1,1, 5.153, 10579.840, 230.238, 52645.045 20/11/18,20:21:12,06,11,1, 11.9,1,1, 5.153, 10579.829, 230.259, 52645.038 20/11/18,20:21:12,07,11,1, 11.9,1,1, 5.153, 10579.843, 230.224, 52645.038 20/11/18,20:21:12,08,11,1, 11.9,1,1, 5.153, 10579.858, 230.252, 52645.069 20/11/18,20:21:12,09,11,1, 11.9,1,1, 5.153, 10579.855, 230.258, 52645.064 20/11/18,20:21:12,10,11,1, 11.9,1,1, 5.153, 10579.836, 230.241, 52645.055 20/11/18,20:21:12,11,11,1, 11.9,1,1, 5.153, 10579.841, 230.253, 52645.101 20/11/18,20:21:12,12,11,1, 11.9,1,1, 5.153, 10579.853, 230.238, 52645.064 20/11/18,20:21:12,13,11,1, 11.9,1,1, 5.153, 10579.850, 230.266, 52645.082 20/11/18,20:21:12,14,11,1, 11.9,1,1, 5.153, 10579.840, 230.236, 52645.112 20/11/18,20:21:12,15,11,1, 11.9,1,1, 5.153, 10579.839, 230.241, 52645.049 20/11/18,20:21:12,16,11,1, 11.9,1,1, 5.153, 10579.847, 230.245, 52645.069 20/11/18,20:21:12,17,11,1, 11.9,1,1, 5.153, 10579.859, 230.241, 52645.084 20/11/18,20:21:12,18,11,1, 11.9,1,1, 5.153, 10579.846, 230.240, 52645.105 20/11/18,20:21:12,19,11,1, 11.9,1,1, 5.153, 10579.861, 230.254, 52645.069 20/11/18,20:21:13,00,11,1, 11.9,1,1, 5.147, 10579.857, 230.254, 52645.069 20/11/18,20:21:13,01,11,1, 11.9,1,1, 5.147, 10579.842, 230.240, 52645.008 20/11/18,20:21:13,02,11,1, 11.9,1,1, 5.147, 10579.869, 230.248, 52645.109 20/11/18,20:21:13,03,11,1, 11.9,1,1, 5.147, 10579.842, 230.238, 52645.029 20/11/18,20:21:13,04,11,1, 11.9,1,1, 5.147, 10579.860, 230.251, 52645.046 20/11/18,20:21:13,05,11,1, 11.9,1,1, 5.147, 10579.886, 230.252, 52645.070 20/11/18,20:21:13,06,11,1, 11.9,1,1, 5.147, 10579.819, 230.242, 52645.053 20/11/18,20:21:13,07,11,1, 11.9,1,1, 5.147, 10579.878, 230.251, 52645.075 20/11/18,20:21:13,08,11,1, 11.9,1,1, 5.147, 10579.848, 230.229, 52645.092 20/11/18,20:21:13,09,11,1, 11.9,1,1, 5.147, 10579.861, 230.254, 52645.076 20/11/18,20:21:13,10,11,1, 11.9,1,1, 5.147, 10579.830, 230.243, 52645.080 20/11/18,20:21:13,11,11,1, 11.9,1,1, 5.147, 10579.875, 230.254, 52645.063 20/11/18,20:21:13,12,11,1, 11.9,1,1, 5.147, 10579.856, 230.243, 52645.085 20/11/18,20:21:13,13,11,1, 11.9,1,1, 5.147, 10579.849, 230.259, 52645.049 20/11/18,20:21:13,14,11,1, 11.9,1,1, 5.147, 10579.863, 230.253, 52645.088 20/11/18,20:21:13,15,11,1, 11.9,1,1, 5.147, 10579.859, 230.260, 52645.085 20/11/18,20:21:13,16,11,1, 11.9,1,1, 5.147, 10579.865, 230.254, 52645.092 20/11/18,20:21:13,17,11,1, 11.9,1,1, 5.147, 10579.865, 230.262, 52645.050 20/11/18,20:21:13,18,11,1, 11.9,1,1, 5.147, 10579.868, 230.257, 52645.074 20/11/18,20:21:13,19,11,1, 11.9,1,1, 5.147, 10579.845, 230.240, 52645.033 20/11/18,20:21:14,00,11,1, 11.8,1,1, 5.144, 10579.840, 230.240, 52645.033 20/11/18,20:21:14,01,11,1, 11.8,1,1, 5.144, 10579.877, 230.261, 52645.080 20/11/18,20:21:14,02,11,1, 11.8,1,1, 5.144, 10579.869, 230.236, 52645.075 20/11/18,20:21:14,03,11,1, 11.8,1,1, 5.144, 10579.866, 230.250, 52645.073 20/11/18,20:21:14,04,11,1, 11.8,1,1, 5.144, 10579.849, 230.253, 52645.016 20/11/18,20:21:14,05,11,1, 11.8,1,1, 5.144, 10579.840, 230.220, 52645.017 20/11/18,20:21:14,06,11,1, 11.8,1,1, 5.144, 10579.849, 230.257, 52644.994 20/11/18,20:21:14,07,11,1, 11.8,1,1, 5.144, 10579.835, 230.247, 52645.008 20/11/18,20:21:14,08,11,1, 11.8,1,1, 5.144, 10579.834, 230.250, 52645.055 20/11/18,20:21:14,09,11,1, 11.8,1,1, 5.144, 10579.851, 230.238, 52645.043 20/11/18,20:21:14,10,11,1, 11.8,1,1, 5.144, 10579.862, 230.240, 52645.017 20/11/18,20:21:14,11,11,1, 11.8,1,1, 5.144, 10579.874, 230.241, 52645.043 20/11/18,20:21:14,12,11,1, 11.8,1,1, 5.144, 10579.871, 230.275, 52645.131 20/11/18,20:21:14,13,11,1, 11.8,1,1, 5.144, 10579.869, 230.220, 52645.025 20/11/18,20:21:14,14,11,1, 11.8,1,1, 5.144, 10579.889, 230.232, 52645.066 20/11/18,20:21:14,15,11,1, 11.8,1,1, 5.144, 10579.892, 230.243, 52645.042 20/11/18,20:21:14,16,11,1, 11.8,1,1, 5.144, 10579.884, 230.240, 52645.041 20/11/18,20:21:14,17,11,1, 11.8,1,1, 5.144, 10579.904, 230.243, 52645.073 20/11/18,20:21:14,18,11,1, 11.8,1,1, 5.144, 10579.902, 230.238, 52645.031 20/11/18,20:21:14,19,11,1, 11.8,1,1, 5.144, 10579.883, 230.242, 52645.027 20/11/18,20:21:15,00,11,1, 11.9,1,1, 5.147, 10579.882, 230.242, 52645.027 20/11/18,20:21:15,01,11,1, 11.9,1,1, 5.147, 10579.888, 230.227, 52644.996 20/11/18,20:21:15,02,11,1, 11.9,1,1, 5.147, 10579.888, 230.227, 52645.057 20/11/18,20:21:15,03,11,1, 11.9,1,1, 5.147, 10579.903, 230.266, 52645.033 20/11/18,20:21:15,04,11,1, 11.9,1,1, 5.147, 10579.907, 230.247, 52645.031 20/11/18,20:21:15,05,11,1, 11.9,1,1, 5.147, 10579.897, 230.274, 52644.998 20/11/18,20:21:15,06,11,1, 11.9,1,1, 5.147, 10579.913, 230.260, 52645.018 20/11/18,20:21:15,07,11,1, 11.9,1,1, 5.147, 10579.898, 230.219, 52645.010 20/11/18,20:21:15,08,11,1, 11.9,1,1, 5.147, 10579.892, 230.254, 52645.048 20/11/18,20:21:15,09,11,1, 11.9,1,1, 5.147, 10579.912, 230.226, 52645.066 20/11/18,20:21:15,10,11,1, 11.9,1,1, 5.147, 10579.913, 230.245, 52645.035 20/11/18,20:21:15,11,11,1, 11.9,1,1, 5.147, 10579.913, 230.241, 52645.058 20/11/18,20:21:15,12,11,1, 11.9,1,1, 5.147, 10579.897, 230.238, 52645.043 20/11/18,20:21:15,13,11,1, 11.9,1,1, 5.147, 10579.890, 230.246, 52645.044 20/11/18,20:21:15,14,11,1, 11.9,1,1, 5.147, 10579.913, 230.246, 52645.049 20/11/18,20:21:15,15,11,1, 11.9,1,1, 5.147, 10579.896, 230.238, 52645.044 20/11/18,20:21:15,16,11,1, 11.9,1,1, 5.147, 10579.905, 230.248, 52645.063 20/11/18,20:21:15,17,11,1, 11.9,1,1, 5.147, 10579.920, 230.229, 52645.085 20/11/18,20:21:15,18,11,1, 11.9,1,1, 5.147, 10579.897, 230.223, 52645.058 20/11/18,20:21:15,19,11,1, 11.9,1,1, 5.147, 10579.903, 230.239, 52645.050 20/11/18,20:21:16,00,11,1, 11.9,1,1, 5.146, 10579.898, 230.239, 52645.050 20/11/18,20:21:16,01,11,1, 11.9,1,1, 5.146, 10579.875, 230.214, 52645.008 20/11/18,20:21:16,02,11,1, 11.9,1,1, 5.146, 10579.887, 230.258, 52645.040 20/11/18,20:21:16,03,11,1, 11.9,1,1, 5.146, 10579.931, 230.241, 52645.041 20/11/18,20:21:16,04,11,1, 11.9,1,1, 5.146, 10579.894, 230.260, 52645.038 20/11/18,20:21:16,05,11,1, 11.9,1,1, 5.146, 10579.900, 230.251, 52645.046 20/11/18,20:21:16,06,11,1, 11.9,1,1, 5.146, 10579.907, 230.222, 52645.005 20/11/18,20:21:16,07,11,1, 11.9,1,1, 5.146, 10579.917, 230.221, 52645.059 20/11/18,20:21:16,08,11,1, 11.9,1,1, 5.146, 10579.919, 230.243, 52645.045 20/11/18,20:21:16,09,11,1, 11.9,1,1, 5.146, 10579.934, 230.216, 52645.043 20/11/18,20:21:16,10,11,1, 11.9,1,1, 5.146, 10579.928, 230.261, 52645.063 20/11/18,20:21:16,11,11,1, 11.9,1,1, 5.146, 10579.923, 230.249, 52645.051 20/11/18,20:21:16,12,11,1, 11.9,1,1, 5.146, 10579.918, 230.253, 52645.016 20/11/18,20:21:16,13,11,1, 11.9,1,1, 5.146, 10579.928, 230.248, 52645.075 20/11/18,20:21:16,14,11,1, 11.9,1,1, 5.146, 10579.920, 230.213, 52645.029 20/11/18,20:21:16,15,11,1, 11.9,1,1, 5.146, 10579.947, 230.224, 52645.056 20/11/18,20:21:16,16,11,1, 11.9,1,1, 5.146, 10579.945, 230.242, 52645.053 20/11/18,20:21:16,17,11,1, 11.9,1,1, 5.146, 10579.952, 230.201, 52645.055 20/11/18,20:21:16,18,11,1, 11.9,1,1, 5.146, 10579.927, 230.210, 52645.068 20/11/18,20:21:16,19,11,1, 11.9,1,1, 5.146, 10579.932, 230.218, 52645.105 20/11/18,20:21:17,00,11,1, 11.9,1,1, 5.149, 10579.923, 230.218, 52645.105 20/11/18,20:21:17,01,11,1, 11.9,1,1, 5.149, 10579.955, 230.219, 52645.018 20/11/18,20:21:17,02,11,1, 11.9,1,1, 5.149, 10579.941, 230.230, 52645.055 20/11/18,20:21:17,03,11,1, 11.9,1,1, 5.149, 10579.921, 230.229, 52645.010 20/11/18,20:21:17,04,11,1, 11.9,1,1, 5.149, 10579.974, 230.233, 52645.042 20/11/18,20:21:17,05,11,1, 11.9,1,1, 5.149, 10579.957, 230.230, 52645.025 20/11/18,20:21:17,06,11,1, 11.9,1,1, 5.149, 10579.953, 230.227, 52645.021 20/11/18,20:21:17,07,11,1, 11.9,1,1, 5.149, 10579.963, 230.212, 52645.033 20/11/18,20:21:17,08,11,1, 11.9,1,1, 5.149, 10579.954, 230.202, 52645.022 20/11/18,20:21:17,09,11,1, 11.9,1,1, 5.149, 10579.948, 230.219, 52644.993 20/11/18,20:21:17,10,11,1, 11.9,1,1, 5.149, 10579.956, 230.208, 52645.030 20/11/18,20:21:17,11,11,1, 11.9,1,1, 5.149, 10579.950, 230.226, 52645.026 20/11/18,20:21:17,12,11,1, 11.9,1,1, 5.149, 10579.953, 230.210, 52644.994 20/11/18,20:21:17,13,11,1, 11.9,1,1, 5.149, 10579.910, 230.206, 52644.967 20/11/18,20:21:17,14,11,1, 11.9,1,1, 5.149, 10579.948, 230.191, 52645.026 20/11/18,20:21:17,15,11,1, 11.9,1,1, 5.149, 10579.963, 230.216, 52645.037 20/11/18,20:21:17,16,11,1, 11.9,1,1, 5.149, 10579.963, 230.220, 52645.030 20/11/18,20:21:17,17,11,1, 11.9,1,1, 5.149, 10579.967, 230.211, 52645.067 20/11/18,20:21:17,18,11,1, 11.9,1,1, 5.149, 10579.977, 230.207, 52645.029 20/11/18,20:21:17,19,11,1, 11.9,1,1, 5.149, 10579.966, 230.220, 52645.037 20/11/18,20:21:18,00,11,1, 11.9,1,1, 5.149, 10579.965, 230.220, 52645.037 20/11/18,20:21:18,01,11,1, 11.9,1,1, 5.149, 10579.946, 230.213, 52645.043 20/11/18,20:21:18,02,11,1, 11.9,1,1, 5.149, 10579.959, 230.209, 52644.997 20/11/18,20:21:18,03,11,1, 11.9,1,1, 5.149, 10579.933, 230.230, 52645.260 20/11/18,20:21:18,04,11,1, 11.9,1,1, 5.149, 10579.961, 230.217, 52645.079 20/11/18,20:21:18,05,11,1, 11.9,1,1, 5.149, 10579.969, 230.200, 52645.069 20/11/18,20:21:18,06,11,1, 11.9,1,1, 5.149, 10579.969, 230.218, 52645.075 20/11/18,20:21:18,07,11,1, 11.9,1,1, 5.149, 10579.962, 230.220, 52645.014 20/11/18,20:21:18,08,11,1, 11.9,1,1, 5.149, 10579.964, 230.238, 52645.070 20/11/18,20:21:18,09,11,1, 11.9,1,1, 5.149, 10579.969, 230.225, 52645.013 20/11/18,20:21:18,10,11,1, 11.9,1,1, 5.149, 10579.968, 230.206, 52645.009 20/11/18,20:21:18,11,11,1, 11.9,1,1, 5.149, 10579.971, 230.204, 52645.022 20/11/18,20:21:18,12,11,1, 11.9,1,1, 5.149, 10579.979, 230.220, 52645.022 20/11/18,20:21:18,13,11,1, 11.9,1,1, 5.149, 10579.958, 230.207, 52645.027 20/11/18,20:21:18,14,11,1, 11.9,1,1, 5.149, 10579.959, 230.244, 52644.985 20/11/18,20:21:18,15,11,1, 11.9,1,1, 5.149, 10579.966, 230.217, 52645.021 20/11/18,20:21:18,16,11,1, 11.9,1,1, 5.149, 10579.977, 230.218, 52645.032 20/11/18,20:21:18,17,11,1, 11.9,1,1, 5.149, 10579.966, 230.210, 52645.069 20/11/18,20:21:18,18,11,1, 11.9,1,1, 5.149, 10579.982, 230.216, 52645.046 20/11/18,20:21:18,19,11,1, 11.9,1,1, 5.149, 10579.953, 230.231, 52645.051 20/11/18,20:21:19,00,11,1, 11.8,1,1, 5.150, 10579.948, 230.231, 52645.051 20/11/18,20:21:19,01,11,1, 11.8,1,1, 5.150, 10579.968, 230.200, 52645.052 20/11/18,20:21:19,02,11,1, 11.8,1,1, 5.150, 10579.998, 230.219, 52645.026 20/11/18,20:21:19,03,11,1, 11.8,1,1, 5.150, 10579.972, 230.230, 52645.038 20/11/18,20:21:19,04,11,1, 11.8,1,1, 5.150, 10579.990, 230.195, 52645.019 20/11/18,20:21:19,05,11,1, 11.8,1,1, 5.150, 10579.976, 230.204, 52645.017 20/11/18,20:21:19,06,11,1, 11.8,1,1, 5.150, 10579.977, 230.236, 52645.022 20/11/18,20:21:19,07,11,1, 11.8,1,1, 5.150, 10579.970, 230.192, 52644.997 20/11/18,20:21:19,08,11,1, 11.8,1,1, 5.150, 10580.000, 230.219, 52645.011 20/11/18,20:21:19,09,11,1, 11.8,1,1, 5.150, 10579.977, 230.197, 52645.029 20/11/18,20:21:19,10,11,1, 11.8,1,1, 5.150, 10579.985, 230.213, 52645.043 20/11/18,20:21:19,11,11,1, 11.8,1,1, 5.150, 10579.978, 230.220, 52645.037 20/11/18,20:21:19,12,11,1, 11.8,1,1, 5.150, 10579.988, 230.217, 52645.051 20/11/18,20:21:19,13,11,1, 11.8,1,1, 5.150, 10579.996, 230.198, 52645.018 20/11/18,20:21:19,14,11,1, 11.8,1,1, 5.150, 10580.004, 230.249, 52645.054 20/11/18,20:21:19,15,11,1, 11.8,1,1, 5.150, 10580.000, 230.196, 52645.026 20/11/18,20:21:19,16,11,1, 11.8,1,1, 5.150, 10579.999, 230.201, 52645.030 20/11/18,20:21:19,17,11,1, 11.8,1,1, 5.150, 10580.007, 230.223, 52645.058 20/11/18,20:21:19,18,11,1, 11.8,1,1, 5.150, 10580.010, 230.211, 52645.004 20/11/18,20:21:19,19,11,1, 11.8,1,1, 5.150, 10579.987, 230.228, 52645.023 20/11/18,20:21:20,00,11,1, 11.9,1,1, 5.145, 10579.982, 230.228, 52645.023 20/11/18,20:21:20,01,11,1, 11.9,1,1, 5.145, 10579.999, 230.178, 52645.022 20/11/18,20:21:20,02,11,1, 11.9,1,1, 5.145, 10580.019, 230.229, 52645.060 20/11/18,20:21:20,03,11,1, 11.9,1,1, 5.145, 10580.006, 230.210, 52645.046 20/11/18,20:21:20,04,11,1, 11.9,1,1, 5.145, 10580.008, 230.188, 52645.018 20/11/18,20:21:20,05,11,1, 11.9,1,1, 5.145, 10580.015, 230.223, 52645.023 20/11/18,20:21:20,06,11,1, 11.9,1,1, 5.145, 10580.003, 230.225, 52645.033 20/11/18,20:21:20,07,11,1, 11.9,1,1, 5.145, 10579.996, 230.213, 52645.046 20/11/18,20:21:20,08,11,1, 11.9,1,1, 5.145, 10580.026, 230.235, 52645.014 20/11/18,20:21:20,09,11,1, 11.9,1,1, 5.145, 10580.025, 230.203, 52644.990 20/11/18,20:21:20,10,11,1, 11.9,1,1, 5.145, 10579.998, 230.201, 52644.998 20/11/18,20:21:20,11,11,1, 11.9,1,1, 5.145, 10580.003, 230.217, 52645.035 20/11/18,20:21:20,12,11,1, 11.9,1,1, 5.145, 10580.009, 230.213, 52644.989 20/11/18,20:21:20,13,11,1, 11.9,1,1, 5.145, 10580.010, 230.215, 52645.004 20/11/18,20:21:20,14,11,1, 11.9,1,1, 5.145, 10580.006, 230.182, 52644.989 20/11/18,20:21:20,15,11,1, 11.9,1,1, 5.145, 10580.017, 230.210, 52645.009 20/11/18,20:21:20,16,11,1, 11.9,1,1, 5.145, 10580.017, 230.213, 52645.038 20/11/18,20:21:20,17,11,1, 11.9,1,1, 5.145, 10580.054, 230.215, 52645.002 20/11/18,20:21:20,18,11,1, 11.9,1,1, 5.145, 10580.031, 230.199, 52645.017 20/11/18,20:21:20,19,11,1, 11.9,1,1, 5.145, 10580.043, 230.227, 52645.025 20/11/18,20:21:21,00,11,1, 11.9,1,1, 5.150, 10580.040, 230.227, 52645.025 20/11/18,20:21:21,01,11,1, 11.9,1,1, 5.150, 10580.044, 230.192, 52645.001 20/11/18,20:21:21,02,11,1, 11.9,1,1, 5.150, 10580.034, 230.211, 52645.068 20/11/18,20:21:21,03,11,1, 11.9,1,1, 5.150, 10580.055, 230.229, 52645.044 20/11/18,20:21:21,04,11,1, 11.9,1,1, 5.150, 10580.064, 230.218, 52645.053 20/11/18,20:21:21,05,11,1, 11.9,1,1, 5.150, 10580.077, 230.213, 52645.051 20/11/18,20:21:21,06,11,1, 11.9,1,1, 5.150, 10580.039, 230.211, 52645.012 20/11/18,20:21:21,07,11,1, 11.9,1,1, 5.150, 10580.073, 230.194, 52645.026 20/11/18,20:21:21,08,11,1, 11.9,1,1, 5.150, 10580.052, 230.206, 52645.040 20/11/18,20:21:21,09,11,1, 11.9,1,1, 5.150, 10580.065, 230.197, 52645.047 20/11/18,20:21:21,10,11,1, 11.9,1,1, 5.150, 10580.071, 230.220, 52645.021 20/11/18,20:21:21,11,11,1, 11.9,1,1, 5.150, 10580.071, 230.203, 52645.014 20/11/18,20:21:21,12,11,1, 11.9,1,1, 5.150, 10580.058, 230.214, 52644.987 20/11/18,20:21:21,13,11,1, 11.9,1,1, 5.150, 10580.068, 230.195, 52644.996 20/11/18,20:21:21,14,11,1, 11.9,1,1, 5.150, 10580.084, 230.217, 52645.019 20/11/18,20:21:21,15,11,1, 11.9,1,1, 5.150, 10580.070, 230.183, 52644.954 20/11/18,20:21:21,16,11,1, 11.9,1,1, 5.150, 10580.095, 230.210, 52644.934 20/11/18,20:21:21,17,11,1, 11.9,1,1, 5.150, 10580.032, 230.195, 52644.990 20/11/18,20:21:21,18,11,1, 11.9,1,1, 5.150, 10580.007, 230.232, 52645.266 20/11/18,20:21:21,19,11,1, 11.9,1,1, 5.150, 10580.079, 230.205, 52645.074 20/11/18,20:21:22,00,11,1, 11.8,1,1, 5.146, 10580.074, 230.205, 52645.074 20/11/18,20:21:22,01,11,1, 11.8,1,1, 5.146, 10580.084, 230.195, 52645.039 20/11/18,20:21:22,02,11,1, 11.8,1,1, 5.146, 10580.070, 230.231, 52645.047 20/11/18,20:21:22,03,11,1, 11.8,1,1, 5.146, 10580.077, 230.205, 52645.040 20/11/18,20:21:22,04,11,1, 11.8,1,1, 5.146, 10580.069, 230.179, 52645.006 20/11/18,20:21:22,05,11,1, 11.8,1,1, 5.146, 10580.080, 230.190, 52645.013 20/11/18,20:21:22,06,11,1, 11.8,1,1, 5.146, 10580.084, 230.185, 52645.021 20/11/18,20:21:22,07,11,1, 11.8,1,1, 5.146, 10580.094, 230.189, 52645.045 20/11/18,20:21:22,08,11,1, 11.8,1,1, 5.146, 10580.073, 230.199, 52645.001 20/11/18,20:21:22,09,11,1, 11.8,1,1, 5.146, 10580.075, 230.177, 52644.986 20/11/18,20:21:22,10,11,1, 11.8,1,1, 5.146, 10580.064, 230.214, 52645.044 20/11/18,20:21:22,11,11,1, 11.8,1,1, 5.146, 10580.090, 230.204, 52645.017 20/11/18,20:21:22,12,11,1, 11.8,1,1, 5.146, 10580.095, 230.204, 52644.992 20/11/18,20:21:22,13,11,1, 11.8,1,1, 5.146, 10580.081, 230.204, 52644.985 20/11/18,20:21:22,14,11,1, 11.8,1,1, 5.146, 10580.106, 230.210, 52645.038 20/11/18,20:21:22,15,11,1, 11.8,1,1, 5.146, 10580.095, 230.194, 52645.028 20/11/18,20:21:22,16,11,1, 11.8,1,1, 5.146, 10580.080, 230.202, 52644.999 20/11/18,20:21:22,17,11,1, 11.8,1,1, 5.146, 10580.085, 230.215, 52645.011 20/11/18,20:21:22,18,11,1, 11.8,1,1, 5.146, 10580.100, 230.172, 52645.000 20/11/18,20:21:22,19,11,1, 11.8,1,1, 5.146, 10580.087, 230.212, 52645.043 20/11/18,20:21:23,00,11,1, 11.9,1,1, 5.147, 10580.082, 230.212, 52645.043 20/11/18,20:21:23,01,11,1, 11.9,1,1, 5.147, 10580.097, 230.208, 52645.027 20/11/18,20:21:23,02,11,1, 11.9,1,1, 5.147, 10580.113, 230.195, 52645.035 20/11/18,20:21:23,03,11,1, 11.9,1,1, 5.147, 10580.130, 230.178, 52645.041 20/11/18,20:21:23,04,11,1, 11.9,1,1, 5.147, 10580.102, 230.205, 52644.988 20/11/18,20:21:23,05,11,1, 11.9,1,1, 5.147, 10580.108, 230.199, 52645.022 20/11/18,20:21:23,06,11,1, 11.9,1,1, 5.147, 10580.113, 230.189, 52645.042 20/11/18,20:21:23,07,11,1, 11.9,1,1, 5.147, 10580.110, 230.195, 52645.040 20/11/18,20:21:23,08,11,1, 11.9,1,1, 5.147, 10580.118, 230.180, 52645.035 20/11/18,20:21:23,09,11,1, 11.9,1,1, 5.147, 10580.137, 230.158, 52645.020 20/11/18,20:21:23,10,11,1, 11.9,1,1, 5.147, 10580.112, 230.228, 52645.039 20/11/18,20:21:23,11,11,1, 11.9,1,1, 5.147, 10580.122, 230.210, 52645.020 20/11/18,20:21:23,12,11,1, 11.9,1,1, 5.147, 10580.116, 230.183, 52645.015 20/11/18,20:21:23,13,11,1, 11.9,1,1, 5.147, 10580.114, 230.196, 52645.043 20/11/18,20:21:23,14,11,1, 11.9,1,1, 5.147, 10580.123, 230.179, 52644.970 20/11/18,20:21:23,15,11,1, 11.9,1,1, 5.147, 10580.137, 230.178, 52645.004 20/11/18,20:21:23,16,11,1, 11.9,1,1, 5.147, 10580.126, 230.192, 52645.023 20/11/18,20:21:23,17,11,1, 11.9,1,1, 5.147, 10580.109, 230.160, 52645.008 20/11/18,20:21:23,18,11,1, 11.9,1,1, 5.147, 10580.133, 230.181, 52645.041 20/11/18,20:21:23,19,11,1, 11.9,1,1, 5.147, 10580.156, 230.180, 52645.023 20/11/18,20:21:24,00,11,1, 11.9,1,1, 5.144, 10580.149, 230.180, 52645.023 20/11/18,20:21:24,01,11,1, 11.9,1,1, 5.144, 10580.147, 230.188, 52645.007 20/11/18,20:21:24,02,11,1, 11.9,1,1, 5.144, 10580.150, 230.210, 52645.006 20/11/18,20:21:24,03,11,1, 11.9,1,1, 5.144, 10580.133, 230.172, 52644.983 20/11/18,20:21:24,04,11,1, 11.9,1,1, 5.144, 10580.157, 230.174, 52644.868 20/11/18,20:21:24,05,11,1, 11.9,1,1, 5.144, 10580.155, 230.200, 52645.075 20/11/18,20:21:24,06,11,1, 11.9,1,1, 5.144, 10580.169, 230.178, 52645.021 20/11/18,20:21:24,07,11,1, 11.9,1,1, 5.144, 10580.136, 230.205, 52645.044 20/11/18,20:21:24,08,11,1, 11.9,1,1, 5.144, 10580.138, 230.177, 52645.060 20/11/18,20:21:24,09,11,1, 11.9,1,1, 5.144, 10580.133, 230.154, 52645.003 20/11/18,20:21:24,10,11,1, 11.9,1,1, 5.144, 10580.119, 230.204, 52645.009 20/11/18,20:21:24,11,11,1, 11.9,1,1, 5.144, 10580.129, 230.188, 52644.958 20/11/18,20:21:24,12,11,1, 11.9,1,1, 5.144, 10580.119, 230.189, 52645.040 20/11/18,20:21:24,13,11,1, 11.9,1,1, 5.144, 10580.150, 230.207, 52645.019 20/11/18,20:21:24,14,11,1, 11.9,1,1, 5.144, 10580.130, 230.176, 52645.050 20/11/18,20:21:24,15,11,1, 11.9,1,1, 5.144, 10580.187, 230.167, 52645.016 20/11/18,20:21:24,16,11,1, 11.9,1,1, 5.144, 10580.172, 230.185, 52645.069 20/11/18,20:21:24,17,11,1, 11.9,1,1, 5.144, 10580.179, 230.161, 52645.034 20/11/18,20:21:24,18,11,1, 11.9,1,1, 5.144, 10580.173, 230.171, 52644.996 20/11/18,20:21:24,19,11,1, 11.9,1,1, 5.144, 10580.172, 230.184, 52645.008 20/11/18,20:21:25,00,11,1, 12.0,1,1, 5.146, 10580.165, 230.184, 52645.008 20/11/18,20:21:25,01,11,1, 12.0,1,1, 5.146, 10580.148, 230.198, 52645.008 20/11/18,20:21:25,02,11,1, 12.0,1,1, 5.146, 10580.185, 230.205, 52645.119 20/11/18,20:21:25,03,11,1, 12.0,1,1, 5.146, 10580.108, 230.187, 52644.988 20/11/18,20:21:25,04,11,1, 12.0,1,1, 5.146, 10580.204, 230.189, 52645.069 20/11/18,20:21:25,05,11,1, 12.0,1,1, 5.146, 10580.189, 230.216, 52644.997 20/11/18,20:21:25,06,11,1, 12.0,1,1, 5.146, 10580.176, 230.177, 52645.020 20/11/18,20:21:25,07,11,1, 12.0,1,1, 5.146, 10580.159, 230.187, 52645.063 20/11/18,20:21:25,08,11,1, 12.0,1,1, 5.146, 10580.173, 230.176, 52645.035 20/11/18,20:21:25,09,11,1, 12.0,1,1, 5.146, 10580.181, 230.169, 52645.031 20/11/18,20:21:25,10,11,1, 12.0,1,1, 5.146, 10580.202, 230.174, 52645.065 20/11/18,20:21:25,11,11,1, 12.0,1,1, 5.146, 10580.162, 230.164, 52645.036 20/11/18,20:21:25,12,11,1, 12.0,1,1, 5.146, 10580.162, 230.165, 52645.036 20/11/18,20:21:25,13,11,1, 12.0,1,1, 5.146, 10580.165, 230.191, 52645.032 20/11/18,20:21:25,14,11,1, 12.0,1,1, 5.146, 10580.192, 230.173, 52644.988 20/11/18,20:21:25,15,11,1, 12.0,1,1, 5.146, 10580.156, 230.186, 52645.034 20/11/18,20:21:25,16,11,1, 12.0,1,1, 5.146, 10580.173, 230.208, 52645.022 20/11/18,20:21:25,17,11,1, 12.0,1,1, 5.146, 10580.169, 230.168, 52644.987 20/11/18,20:21:25,18,11,1, 12.0,1,1, 5.146, 10580.191, 230.175, 52645.036 20/11/18,20:21:25,19,11,1, 12.0,1,1, 5.146, 10580.174, 230.198, 52645.025 20/11/18,20:21:26,00,11,1, 11.8,1,1, 5.148, 10580.174, 230.198, 52645.025 20/11/18,20:21:26,01,11,1, 11.8,1,1, 5.148, 10580.166, 230.187, 52645.042 20/11/18,20:21:26,02,11,1, 11.8,1,1, 5.148, 10580.174, 230.177, 52645.049 20/11/18,20:21:26,03,11,1, 11.8,1,1, 5.148, 10580.172, 230.176, 52645.047 20/11/18,20:21:26,04,11,1, 11.8,1,1, 5.148, 10580.155, 230.174, 52645.024 20/11/18,20:21:26,05,11,1, 11.8,1,1, 5.148, 10580.177, 230.194, 52645.021 20/11/18,20:21:26,06,11,1, 11.8,1,1, 5.148, 10580.185, 230.169, 52645.005 20/11/18,20:21:26,07,11,1, 11.8,1,1, 5.148, 10580.165, 230.194, 52645.045 20/11/18,20:21:26,08,11,1, 11.8,1,1, 5.148, 10580.156, 230.156, 52645.008 20/11/18,20:21:26,09,11,1, 11.8,1,1, 5.148, 10580.164, 230.171, 52645.027 20/11/18,20:21:26,10,11,1, 11.8,1,1, 5.148, 10580.151, 230.177, 52645.021 20/11/18,20:21:26,11,11,1, 11.8,1,1, 5.148, 10580.188, 230.155, 52644.999 20/11/18,20:21:26,12,11,1, 11.8,1,1, 5.148, 10580.176, 230.180, 52644.991 20/11/18,20:21:26,13,11,1, 11.8,1,1, 5.148, 10580.188, 230.181, 52645.041 20/11/18,20:21:26,14,11,1, 11.8,1,1, 5.148, 10580.179, 230.151, 52645.034 20/11/18,20:21:26,15,11,1, 11.8,1,1, 5.148, 10580.155, 230.180, 52645.039 20/11/18,20:21:26,16,11,1, 11.8,1,1, 5.148, 10580.163, 230.184, 52645.031 20/11/18,20:21:26,17,11,1, 11.8,1,1, 5.148, 10580.184, 230.159, 52644.995 20/11/18,20:21:26,18,11,1, 11.8,1,1, 5.148, 10580.171, 230.175, 52645.011 20/11/18,20:21:26,19,11,1, 11.8,1,1, 5.148, 10580.183, 230.183, 52645.009 20/11/18,20:21:27,00,11,1, 11.9,1,1, 5.144, 10580.182, 230.183, 52645.009 20/11/18,20:21:27,01,11,1, 11.9,1,1, 5.144, 10580.184, 230.175, 52645.028 20/11/18,20:21:27,02,11,1, 11.9,1,1, 5.144, 10580.181, 230.177, 52645.013 20/11/18,20:21:27,03,11,1, 11.9,1,1, 5.144, 10580.206, 230.167, 52645.015 20/11/18,20:21:27,04,11,1, 11.9,1,1, 5.144, 10580.207, 230.179, 52645.028 20/11/18,20:21:27,05,11,1, 11.9,1,1, 5.144, 10580.193, 230.157, 52645.019 20/11/18,20:21:27,06,11,1, 11.9,1,1, 5.144, 10580.205, 230.172, 52645.021 20/11/18,20:21:27,07,11,1, 11.9,1,1, 5.144, 10580.210, 230.171, 52645.037 20/11/18,20:21:27,08,11,1, 11.9,1,1, 5.144, 10580.215, 230.161, 52645.018 20/11/18,20:21:27,09,11,1, 11.9,1,1, 5.144, 10580.223, 230.161, 52645.039 20/11/18,20:21:27,10,11,1, 11.9,1,1, 5.144, 10580.209, 230.187, 52645.046 20/11/18,20:21:27,11,11,1, 11.9,1,1, 5.144, 10580.220, 230.168, 52645.061 20/11/18,20:21:27,12,11,1, 11.9,1,1, 5.144, 10580.212, 230.180, 52645.048 20/11/18,20:21:27,13,11,1, 11.9,1,1, 5.144, 10580.224, 230.191, 52645.044 20/11/18,20:21:27,14,11,1, 11.9,1,1, 5.144, 10580.208, 230.137, 52645.008 20/11/18,20:21:27,15,11,1, 11.9,1,1, 5.144, 10580.201, 230.164, 52644.999 20/11/18,20:21:27,16,11,1, 11.9,1,1, 5.144, 10580.207, 230.172, 52645.023 20/11/18,20:21:27,17,11,1, 11.9,1,1, 5.144, 10580.204, 230.171, 52645.001 20/11/18,20:21:27,18,11,1, 11.9,1,1, 5.144, 10580.233, 230.182, 52645.032 20/11/18,20:21:27,19,11,1, 11.9,1,1, 5.144, 10580.232, 230.164, 52644.985 20/11/18,20:21:28,00,11,1, 11.9,1,1, 5.145, 10580.232, 230.164, 52644.985 20/11/18,20:21:28,01,11,1, 11.9,1,1, 5.145, 10580.220, 230.178, 52645.016 20/11/18,20:21:28,02,11,1, 11.9,1,1, 5.145, 10580.232, 230.194, 52645.022 20/11/18,20:21:28,03,11,1, 11.9,1,1, 5.145, 10580.217, 230.186, 52645.047 20/11/18,20:21:28,04,11,1, 11.9,1,1, 5.145, 10580.236, 230.197, 52645.011 20/11/18,20:21:28,05,11,1, 11.9,1,1, 5.145, 10580.223, 230.171, 52645.041 20/11/18,20:21:28,06,11,1, 11.9,1,1, 5.145, 10580.214, 230.146, 52645.008 20/11/18,20:21:28,07,11,1, 11.9,1,1, 5.145, 10580.225, 230.155, 52645.035 20/11/18,20:21:28,08,11,1, 11.9,1,1, 5.145, 10580.212, 230.161, 52645.033 20/11/18,20:21:28,09,11,1, 11.9,1,1, 5.145, 10580.224, 230.148, 52645.033 20/11/18,20:21:28,10,11,1, 11.9,1,1, 5.145, 10580.210, 230.167, 52645.015 20/11/18,20:21:28,11,11,1, 11.9,1,1, 5.145, 10580.221, 230.162, 52645.031 20/11/18,20:21:28,12,11,1, 11.9,1,1, 5.145, 10580.203, 230.154, 52645.032 20/11/18,20:21:28,13,11,1, 11.9,1,1, 5.145, 10580.214, 230.176, 52645.065 20/11/18,20:21:28,14,11,1, 11.9,1,1, 5.145, 10580.238, 230.153, 52645.015 20/11/18,20:21:28,15,11,1, 11.9,1,1, 5.145, 10580.228, 230.156, 52645.036 20/11/18,20:21:28,16,11,1, 11.9,1,1, 5.145, 10580.246, 230.167, 52645.076 20/11/18,20:21:28,17,11,1, 11.9,1,1, 5.145, 10580.203, 230.158, 52645.018 20/11/18,20:21:28,18,11,1, 11.9,1,1, 5.145, 10580.220, 230.144, 52645.034 20/11/18,20:21:28,19,11,1, 11.9,1,1, 5.145, 10580.225, 230.147, 52645.082 20/11/18,20:21:29,00,11,1, 11.9,1,1, 5.141, 10580.224, 230.147, 52645.082 20/11/18,20:21:29,01,11,1, 11.9,1,1, 5.141, 10580.247, 230.150, 52645.041 20/11/18,20:21:29,02,11,1, 11.9,1,1, 5.141, 10580.210, 230.154, 52645.056 20/11/18,20:21:29,03,11,1, 11.9,1,1, 5.141, 10580.242, 230.145, 52645.041 20/11/18,20:21:29,04,11,1, 11.9,1,1, 5.141, 10580.231, 230.142, 52645.067 20/11/18,20:21:29,05,11,1, 11.9,1,1, 5.141, 10580.225, 230.155, 52645.043 20/11/18,20:21:29,06,11,1, 11.9,1,1, 5.141, 10580.215, 230.143, 52645.002 20/11/18,20:21:29,07,11,1, 11.9,1,1, 5.141, 10580.213, 230.165, 52645.069 20/11/18,20:21:29,08,11,1, 11.9,1,1, 5.141, 10580.237, 230.145, 52645.084 20/11/18,20:21:29,09,11,1, 11.9,1,1, 5.141, 10580.203, 230.151, 52645.077 20/11/18,20:21:29,10,11,1, 11.9,1,1, 5.141, 10580.241, 230.147, 52645.057 20/11/18,20:21:29,11,11,1, 11.9,1,1, 5.141, 10580.242, 230.164, 52645.050 20/11/18,20:21:29,12,11,1, 11.9,1,1, 5.141, 10580.238, 230.142, 52645.045 20/11/18,20:21:29,13,11,1, 11.9,1,1, 5.141, 10580.261, 230.149, 52645.051 20/11/18,20:21:29,14,11,1, 11.9,1,1, 5.141, 10580.257, 230.142, 52645.041 20/11/18,20:21:29,15,11,1, 11.9,1,1, 5.141, 10580.254, 230.160, 52645.059 20/11/18,20:21:29,16,11,1, 11.9,1,1, 5.141, 10580.258, 230.150, 52645.030 20/11/18,20:21:29,17,11,1, 11.9,1,1, 5.141, 10580.255, 230.139, 52645.031 20/11/18,20:21:29,18,11,1, 11.9,1,1, 5.141, 10580.258, 230.136, 52645.060 20/11/18,20:21:29,19,11,1, 11.9,1,1, 5.141, 10580.247, 230.174, 52645.054 20/11/18,20:21:30,00,11,1, 11.9,1,1, 5.148, 10580.240, 230.174, 52645.054 20/11/18,20:21:30,01,11,1, 11.9,1,1, 5.148, 10580.263, 230.144, 52645.063 20/11/18,20:21:30,02,11,1, 11.9,1,1, 5.148, 10580.283, 230.178, 52645.032 20/11/18,20:21:30,03,11,1, 11.9,1,1, 5.148, 10580.275, 230.136, 52645.058 20/11/18,20:21:30,04,11,1, 11.9,1,1, 5.148, 10580.269, 230.135, 52644.992 20/11/18,20:21:30,05,11,1, 11.9,1,1, 5.148, 10580.281, 230.151, 52645.052 20/11/18,20:21:30,06,11,1, 11.9,1,1, 5.148, 10580.248, 230.130, 52645.015 20/11/18,20:21:30,07,11,1, 11.9,1,1, 5.148, 10580.262, 230.133, 52645.011 20/11/18,20:21:30,08,11,1, 11.9,1,1, 5.148, 10580.258, 230.164, 52645.060 20/11/18,20:21:30,09,11,1, 11.9,1,1, 5.148, 10580.253, 230.150, 52645.040 20/11/18,20:21:30,10,11,1, 11.9,1,1, 5.148, 10580.267, 230.162, 52645.051 20/11/18,20:21:30,11,11,1, 11.9,1,1, 5.148, 10580.279, 230.178, 52645.044 20/11/18,20:21:30,12,11,1, 11.9,1,1, 5.148, 10580.267, 230.151, 52645.025 20/11/18,20:21:30,13,11,1, 11.9,1,1, 5.148, 10580.262, 230.160, 52645.019 20/11/18,20:21:30,14,11,1, 11.9,1,1, 5.148, 10580.276, 230.178, 52645.035 20/11/18,20:21:30,15,11,1, 11.9,1,1, 5.148, 10580.280, 230.164, 52645.039 20/11/18,20:21:30,16,11,1, 11.9,1,1, 5.148, 10580.275, 230.126, 52645.006 20/11/18,20:21:30,17,11,1, 11.9,1,1, 5.148, 10580.276, 230.150, 52645.069 20/11/18,20:21:30,18,11,1, 11.9,1,1, 5.148, 10580.277, 230.148, 52645.026 20/11/18,20:21:30,19,11,1, 11.9,1,1, 5.148, 10580.248, 230.161, 52645.026 20/11/18,20:21:31,00,11,1, 11.8,1,1, 5.146, 10580.240, 230.161, 52645.026 20/11/18,20:21:31,01,11,1, 11.8,1,1, 5.146, 10580.253, 230.148, 52645.044 20/11/18,20:21:31,02,11,1, 11.8,1,1, 5.146, 10580.282, 230.167, 52645.038 20/11/18,20:21:31,03,11,1, 11.8,1,1, 5.146, 10580.289, 230.158, 52645.007 20/11/18,20:21:31,04,11,1, 11.8,1,1, 5.146, 10580.276, 230.143, 52644.981 20/11/18,20:21:31,05,11,1, 11.8,1,1, 5.146, 10580.264, 230.158, 52645.023 20/11/18,20:21:31,06,11,1, 11.8,1,1, 5.146, 10580.285, 230.128, 52645.037 20/11/18,20:21:31,07,11,1, 11.8,1,1, 5.146, 10580.279, 230.150, 52645.017 20/11/18,20:21:31,08,11,1, 11.8,1,1, 5.146, 10580.298, 230.168, 52645.019 20/11/18,20:21:31,09,11,1, 11.8,1,1, 5.146, 10580.286, 230.171, 52645.045 20/11/18,20:21:31,10,11,1, 11.8,1,1, 5.146, 10580.282, 230.161, 52645.017 20/11/18,20:21:31,11,11,1, 11.8,1,1, 5.146, 10580.280, 230.163, 52645.019 20/11/18,20:21:31,12,11,1, 11.8,1,1, 5.146, 10580.273, 230.157, 52645.001 20/11/18,20:21:31,13,11,1, 11.8,1,1, 5.146, 10580.277, 230.157, 52645.034 20/11/18,20:21:31,14,11,1, 11.8,1,1, 5.146, 10580.301, 230.146, 52645.016 20/11/18,20:21:31,15,11,1, 11.8,1,1, 5.146, 10580.307, 230.163, 52645.053 20/11/18,20:21:31,16,11,1, 11.8,1,1, 5.146, 10580.293, 230.137, 52644.781 20/11/18,20:21:31,17,11,1, 11.8,1,1, 5.146, 10580.258, 230.150, 52645.052 20/11/18,20:21:31,18,11,1, 11.8,1,1, 5.146, 10580.254, 230.139, 52645.026 20/11/18,20:21:31,19,11,1, 11.8,1,1, 5.146, 10580.265, 230.141, 52645.016 20/11/18,20:21:32,00,11,1, 11.9,1,1, 5.147, 10580.257, 230.141, 52645.016 20/11/18,20:21:32,01,11,1, 11.9,1,1, 5.147, 10580.288, 230.161, 52645.041 20/11/18,20:21:32,02,11,1, 11.9,1,1, 5.147, 10580.300, 230.165, 52645.024 20/11/18,20:21:32,03,11,1, 11.9,1,1, 5.147, 10580.297, 230.159, 52645.021 20/11/18,20:21:32,04,11,1, 11.9,1,1, 5.147, 10580.285, 230.142, 52645.030 20/11/18,20:21:32,05,11,1, 11.9,1,1, 5.147, 10580.304, 230.174, 52645.032 20/11/18,20:21:32,06,11,1, 11.9,1,1, 5.147, 10580.312, 230.160, 52645.027 20/11/18,20:21:32,07,11,1, 11.9,1,1, 5.147, 10580.284, 230.131, 52645.056 20/11/18,20:21:32,08,11,1, 11.9,1,1, 5.147, 10580.318, 230.152, 52645.081 20/11/18,20:21:32,09,11,1, 11.9,1,1, 5.147, 10580.319, 230.157, 52645.040 20/11/18,20:21:32,10,11,1, 11.9,1,1, 5.147, 10580.300, 230.139, 52645.010 20/11/18,20:21:32,11,11,1, 11.9,1,1, 5.147, 10580.299, 230.160, 52645.033 20/11/18,20:21:32,12,11,1, 11.9,1,1, 5.147, 10580.310, 230.151, 52645.023 20/11/18,20:21:32,13,11,1, 11.9,1,1, 5.147, 10580.311, 230.134, 52645.012 20/11/18,20:21:32,14,11,1, 11.9,1,1, 5.147, 10580.274, 230.177, 52645.020 20/11/18,20:21:32,15,11,1, 11.9,1,1, 5.147, 10580.312, 230.143, 52645.026 20/11/18,20:21:32,16,11,1, 11.9,1,1, 5.147, 10580.311, 230.126, 52645.033 20/11/18,20:21:32,17,11,1, 11.9,1,1, 5.147, 10580.303, 230.152, 52645.016 20/11/18,20:21:32,18,11,1, 11.9,1,1, 5.147, 10580.314, 230.128, 52645.040 20/11/18,20:21:32,19,11,1, 11.9,1,1, 5.147, 10580.285, 230.136, 52645.009 20/11/18,20:21:33,00,11,1, 11.9,1,1, 5.144, 10580.282, 230.136, 52645.009 20/11/18,20:21:33,01,11,1, 11.9,1,1, 5.144, 10580.313, 230.135, 52645.017 20/11/18,20:21:33,02,11,1, 11.9,1,1, 5.144, 10580.311, 230.146, 52645.052 20/11/18,20:21:33,03,11,1, 11.9,1,1, 5.144, 10580.328, 230.162, 52645.073 20/11/18,20:21:33,04,11,1, 11.9,1,1, 5.144, 10580.340, 230.150, 52645.038 20/11/18,20:21:33,05,11,1, 11.9,1,1, 5.144, 10580.309, 230.154, 52645.021 20/11/18,20:21:33,06,11,1, 11.9,1,1, 5.144, 10580.324, 230.152, 52645.033 20/11/18,20:21:33,07,11,1, 11.9,1,1, 5.144, 10580.336, 230.142, 52645.041 20/11/18,20:21:33,08,11,1, 11.9,1,1, 5.144, 10580.303, 230.125, 52645.012 20/11/18,20:21:33,09,11,1, 11.9,1,1, 5.144, 10580.349, 230.166, 52645.079 20/11/18,20:21:33,10,11,1, 11.9,1,1, 5.144, 10580.339, 230.138, 52645.030 20/11/18,20:21:33,11,11,1, 11.9,1,1, 5.144, 10580.315, 230.113, 52645.013 20/11/18,20:21:33,12,11,1, 11.9,1,1, 5.144, 10580.348, 230.163, 52645.040 20/11/18,20:21:33,13,11,1, 11.9,1,1, 5.144, 10580.326, 230.104, 52645.042 20/11/18,20:21:33,14,11,1, 11.9,1,1, 5.144, 10580.331, 230.136, 52645.023 20/11/18,20:21:33,15,11,1, 11.9,1,1, 5.144, 10580.357, 230.156, 52645.038 20/11/18,20:21:33,16,11,1, 11.9,1,1, 5.144, 10580.334, 230.147, 52645.050 20/11/18,20:21:33,17,11,1, 11.9,1,1, 5.144, 10580.338, 230.135, 52645.047 20/11/18,20:21:33,18,11,1, 11.9,1,1, 5.144, 10580.344, 230.159, 52645.049 20/11/18,20:21:33,19,11,1, 11.9,1,1, 5.144, 10580.360, 230.122, 52645.028 20/11/18,20:21:34,00,11,1, 11.9,1,1, 5.145, 10580.357, 230.122, 52645.028 20/11/18,20:21:34,01,11,1, 11.9,1,1, 5.145, 10580.332, 230.143, 52645.050 20/11/18,20:21:34,02,11,1, 11.9,1,1, 5.145, 10580.347, 230.112, 52645.017 20/11/18,20:21:34,03,11,1, 11.9,1,1, 5.145, 10580.363, 230.149, 52645.037 20/11/18,20:21:34,04,11,1, 11.9,1,1, 5.145, 10580.368, 230.137, 52645.028 20/11/18,20:21:34,05,11,1, 11.9,1,1, 5.145, 10580.354, 230.116, 52645.017 20/11/18,20:21:34,06,11,1, 11.9,1,1, 5.145, 10580.350, 230.142, 52645.079 20/11/18,20:21:34,07,11,1, 11.9,1,1, 5.145, 10580.335, 230.144, 52645.049 20/11/18,20:21:34,08,11,1, 11.9,1,1, 5.145, 10580.356, 230.143, 52645.044 20/11/18,20:21:34,09,11,1, 11.9,1,1, 5.145, 10580.349, 230.144, 52645.063 20/11/18,20:21:34,10,11,1, 11.9,1,1, 5.145, 10580.348, 230.153, 52645.041 20/11/18,20:21:34,11,11,1, 11.9,1,1, 5.145, 10580.354, 230.138, 52645.038 20/11/18,20:21:34,12,11,1, 11.9,1,1, 5.145, 10580.387, 230.151, 52645.042 20/11/18,20:21:34,13,11,1, 11.9,1,1, 5.145, 10580.336, 230.158, 52645.054 20/11/18,20:21:34,14,11,1, 11.9,1,1, 5.145, 10580.340, 230.154, 52645.044 20/11/18,20:21:34,15,11,1, 11.9,1,1, 5.145, 10580.356, 230.141, 52645.008 20/11/18,20:21:34,16,11,1, 11.9,1,1, 5.145, 10580.334, 230.149, 52645.009 20/11/18,20:21:34,17,11,1, 11.9,1,1, 5.145, 10580.363, 230.134, 52645.010 20/11/18,20:21:34,18,11,1, 11.9,1,1, 5.145, 10580.368, 230.153, 52644.997 20/11/18,20:21:34,19,11,1, 11.9,1,1, 5.145, 10580.366, 230.154, 52644.966 20/11/18,20:21:35,00,11,1, 11.7,1,1, 5.151, 10580.366, 230.154, 52644.966 20/11/18,20:21:35,01,11,1, 11.7,1,1, 5.151, 10580.383, 230.140, 52645.016 20/11/18,20:21:35,02,11,1, 11.7,1,1, 5.151, 10580.371, 230.115, 52644.977 20/11/18,20:21:35,03,11,1, 11.7,1,1, 5.151, 10580.355, 230.130, 52645.001 20/11/18,20:21:35,04,11,1, 11.7,1,1, 5.151, 10580.384, 230.131, 52645.003 20/11/18,20:21:35,05,11,1, 11.7,1,1, 5.151, 10580.384, 230.151, 52645.028 20/11/18,20:21:35,06,11,1, 11.7,1,1, 5.151, 10580.360, 230.144, 52645.000 20/11/18,20:21:35,07,11,1, 11.7,1,1, 5.151, 10580.381, 230.118, 52644.987 20/11/18,20:21:35,08,11,1, 11.7,1,1, 5.151, 10580.372, 230.149, 52644.984 20/11/18,20:21:35,09,11,1, 11.7,1,1, 5.151, 10580.387, 230.159, 52644.961 20/11/18,20:21:35,10,11,1, 11.7,1,1, 5.151, 10580.387, 230.137, 52644.998 20/11/18,20:21:35,11,11,1, 11.7,1,1, 5.151, 10580.351, 230.131, 52645.004 20/11/18,20:21:35,12,11,1, 11.7,1,1, 5.151, 10580.361, 230.172, 52644.977 20/11/18,20:21:35,13,11,1, 11.7,1,1, 5.151, 10580.375, 230.169, 52645.003 20/11/18,20:21:35,14,11,1, 11.7,1,1, 5.151, 10580.368, 230.153, 52645.015 20/11/18,20:21:35,15,11,1, 11.7,1,1, 5.151, 10580.392, 230.130, 52645.016 20/11/18,20:21:35,16,11,1, 11.7,1,1, 5.151, 10580.401, 230.182, 52645.026 20/11/18,20:21:35,17,11,1, 11.7,1,1, 5.151, 10580.378, 230.155, 52644.984 20/11/18,20:21:35,18,11,1, 11.7,1,1, 5.151, 10580.405, 230.158, 52645.015 20/11/18,20:21:35,19,11,1, 11.7,1,1, 5.151, 10580.410, 230.153, 52645.038 20/11/18,20:21:36,00,11,1, 11.8,1,1, 5.141, 10580.407, 230.153, 52645.038 20/11/18,20:21:36,01,11,1, 11.8,1,1, 5.141, 10580.384, 230.142, 52645.040 20/11/18,20:21:36,02,11,1, 11.8,1,1, 5.141, 10580.393, 230.171, 52645.027 20/11/18,20:21:36,03,11,1, 11.8,1,1, 5.141, 10580.385, 230.132, 52645.006 20/11/18,20:21:36,04,11,1, 11.8,1,1, 5.141, 10580.403, 230.141, 52645.020 20/11/18,20:21:36,05,11,1, 11.8,1,1, 5.141, 10580.420, 230.140, 52645.025 20/11/18,20:21:36,06,11,1, 11.8,1,1, 5.141, 10580.387, 230.141, 52645.016 20/11/18,20:21:36,07,11,1, 11.8,1,1, 5.141, 10580.404, 230.173, 52645.020 20/11/18,20:21:36,08,11,1, 11.8,1,1, 5.141, 10580.402, 230.151, 52645.001 20/11/18,20:21:36,09,11,1, 11.8,1,1, 5.141, 10580.401, 230.150, 52644.999 20/11/18,20:21:36,10,11,1, 11.8,1,1, 5.141, 10580.408, 230.162, 52645.007 20/11/18,20:21:36,11,11,1, 11.8,1,1, 5.141, 10580.434, 230.138, 52644.842 20/11/18,20:21:36,12,11,1, 11.8,1,1, 5.141, 10580.397, 230.134, 52644.990 20/11/18,20:21:36,13,11,1, 11.8,1,1, 5.141, 10580.405, 230.158, 52645.017 20/11/18,20:21:36,14,11,1, 11.8,1,1, 5.141, 10580.400, 230.151, 52645.000 20/11/18,20:21:36,15,11,1, 11.8,1,1, 5.141, 10580.410, 230.159, 52645.016 20/11/18,20:21:36,16,11,1, 11.8,1,1, 5.141, 10580.418, 230.143, 52645.024 20/11/18,20:21:36,17,11,1, 11.8,1,1, 5.141, 10580.427, 230.140, 52645.014 20/11/18,20:21:36,18,11,1, 11.8,1,1, 5.141, 10580.418, 230.122, 52644.982 20/11/18,20:21:36,19,11,1, 11.8,1,1, 5.141, 10580.424, 230.148, 52644.999 20/11/18,20:21:37,00,11,1, 11.9,1,1, 5.144, 10580.424, 230.148, 52644.999 20/11/18,20:21:37,01,11,1, 11.9,1,1, 5.144, 10580.422, 230.113, 52645.099 20/11/18,20:21:37,02,11,1, 11.9,1,1, 5.144, 10580.413, 230.139, 52645.125 20/11/18,20:21:37,03,11,1, 11.9,1,1, 5.144, 10580.435, 230.160, 52645.097 20/11/18,20:21:37,04,11,1, 11.9,1,1, 5.144, 10580.429, 230.152, 52645.065 20/11/18,20:21:37,05,11,1, 11.9,1,1, 5.144, 10580.411, 230.151, 52645.073 20/11/18,20:21:37,06,11,1, 11.9,1,1, 5.144, 10580.402, 230.124, 52645.029 20/11/18,20:21:37,07,11,1, 11.9,1,1, 5.144, 10580.420, 230.128, 52645.031 20/11/18,20:21:37,08,11,1, 11.9,1,1, 5.144, 10580.424, 230.160, 52645.036 20/11/18,20:21:37,09,11,1, 11.9,1,1, 5.144, 10580.411, 230.131, 52645.002 20/11/18,20:21:37,10,11,1, 11.9,1,1, 5.144, 10580.427, 230.135, 52645.030 20/11/18,20:21:37,11,11,1, 11.9,1,1, 5.144, 10580.404, 230.133, 52645.052 20/11/18,20:21:37,12,11,1, 11.9,1,1, 5.144, 10580.433, 230.173, 52645.028 20/11/18,20:21:37,13,11,1, 11.9,1,1, 5.144, 10580.447, 230.152, 52645.016 20/11/18,20:21:37,14,11,1, 11.9,1,1, 5.144, 10580.425, 230.144, 52645.000 20/11/18,20:21:37,15,11,1, 11.9,1,1, 5.144, 10580.435, 230.159, 52645.013 20/11/18,20:21:37,16,11,1, 11.9,1,1, 5.144, 10580.450, 230.159, 52645.030 20/11/18,20:21:37,17,11,1, 11.9,1,1, 5.144, 10580.431, 230.152, 52645.012 20/11/18,20:21:37,18,11,1, 11.9,1,1, 5.144, 10580.428, 230.157, 52645.026 20/11/18,20:21:37,19,11,1, 11.9,1,1, 5.144, 10580.442, 230.156, 52645.041 20/11/18,20:21:38,00,11,1, 11.8,1,1, 5.144, 10580.441, 230.156, 52645.041 20/11/18,20:21:38,01,11,1, 11.8,1,1, 5.144, 10580.444, 230.174, 52645.072 20/11/18,20:21:38,02,11,1, 11.8,1,1, 5.144, 10580.466, 230.160, 52645.023 20/11/18,20:21:38,03,11,1, 11.8,1,1, 5.144, 10580.461, 230.179, 52645.039 20/11/18,20:21:38,04,11,1, 11.8,1,1, 5.144, 10580.440, 230.129, 52645.043 20/11/18,20:21:38,05,11,1, 11.8,1,1, 5.144, 10580.450, 230.132, 52645.020 20/11/18,20:21:38,06,11,1, 11.8,1,1, 5.144, 10580.445, 230.161, 52645.038 20/11/18,20:21:38,07,11,1, 11.8,1,1, 5.144, 10580.413, 230.139, 52644.980 20/11/18,20:21:38,08,11,1, 11.8,1,1, 5.144, 10580.467, 230.149, 52645.009 20/11/18,20:21:38,09,11,1, 11.8,1,1, 5.144, 10580.451, 230.157, 52645.018 20/11/18,20:21:38,10,11,1, 11.8,1,1, 5.144, 10580.457, 230.158, 52645.033 20/11/18,20:21:38,11,11,1, 11.8,1,1, 5.144, 10580.465, 230.136, 52645.055 20/11/18,20:21:38,12,11,1, 11.8,1,1, 5.144, 10580.437, 230.163, 52645.047 20/11/18,20:21:38,13,11,1, 11.8,1,1, 5.144, 10580.449, 230.152, 52645.040 20/11/18,20:21:38,14,11,1, 11.8,1,1, 5.144, 10580.469, 230.178, 52645.043 20/11/18,20:21:38,15,11,1, 11.8,1,1, 5.144, 10580.464, 230.143, 52645.064 20/11/18,20:21:38,16,11,1, 11.8,1,1, 5.144, 10580.447, 230.138, 52645.059 20/11/18,20:21:38,17,11,1, 11.8,1,1, 5.144, 10580.464, 230.133, 52645.060 20/11/18,20:21:38,18,11,1, 11.8,1,1, 5.144, 10580.463, 230.133, 52645.083 20/11/18,20:21:38,19,11,1, 11.8,1,1, 5.144, 10580.473, 230.137, 52645.037 20/11/18,20:21:39,00,11,1, 11.9,1,1, 5.140, 10580.466, 230.137, 52645.037 20/11/18,20:21:39,01,11,1, 11.9,1,1, 5.140, 10580.491, 230.139, 52645.065 20/11/18,20:21:39,02,11,1, 11.9,1,1, 5.140, 10580.470, 230.137, 52645.038 20/11/18,20:21:39,03,11,1, 11.9,1,1, 5.140, 10580.455, 230.142, 52645.022 20/11/18,20:21:39,04,11,1, 11.9,1,1, 5.140, 10580.475, 230.143, 52645.040 20/11/18,20:21:39,05,11,1, 11.9,1,1, 5.140, 10580.495, 230.142, 52645.055 20/11/18,20:21:39,06,11,1, 11.9,1,1, 5.140, 10580.463, 230.149, 52645.020 20/11/18,20:21:39,07,11,1, 11.9,1,1, 5.140, 10580.482, 230.108, 52645.059 20/11/18,20:21:39,08,11,1, 11.9,1,1, 5.140, 10580.474, 230.138, 52645.070 20/11/18,20:21:39,09,11,1, 11.9,1,1, 5.140, 10580.488, 230.149, 52645.059 20/11/18,20:21:39,10,11,1, 11.9,1,1, 5.140, 10580.481, 230.131, 52645.052 20/11/18,20:21:39,11,11,1, 11.9,1,1, 5.140, 10580.493, 230.126, 52645.061 20/11/18,20:21:39,12,11,1, 11.9,1,1, 5.140, 10580.501, 230.145, 52645.040 20/11/18,20:21:39,13,11,1, 11.9,1,1, 5.140, 10580.478, 230.123, 52645.064 20/11/18,20:21:39,14,11,1, 11.9,1,1, 5.140, 10580.471, 230.115, 52645.018 20/11/18,20:21:39,15,11,1, 11.9,1,1, 5.140, 10580.502, 230.126, 52645.037 20/11/18,20:21:39,16,11,1, 11.9,1,1, 5.140, 10580.488, 230.117, 52645.012 20/11/18,20:21:39,17,11,1, 11.9,1,1, 5.140, 10580.493, 230.122, 52645.035 20/11/18,20:21:39,18,11,1, 11.9,1,1, 5.140, 10580.484, 230.133, 52645.047 20/11/18,20:21:39,19,11,1, 11.9,1,1, 5.140, 10580.498, 230.125, 52644.874 20/11/18,20:21:40,00,10,1, 11.9,1,1, 5.146, 10580.491, 230.125, 52644.874 20/11/18,20:21:40,01,10,1, 11.9,1,1, 5.146, 10580.481, 230.161, 52645.032 20/11/18,20:21:40,02,10,1, 11.9,1,1, 5.146, 10580.495, 230.147, 52645.032 20/11/18,20:21:40,03,10,1, 11.9,1,1, 5.146, 10580.504, 230.107, 52645.016 20/11/18,20:21:40,04,10,1, 11.9,1,1, 5.146, 10580.504, 230.116, 52645.063 20/11/18,20:21:40,05,10,1, 11.9,1,1, 5.146, 10580.504, 230.148, 52645.041 20/11/18,20:21:40,06,10,1, 11.9,1,1, 5.146, 10580.515, 230.130, 52645.114 20/11/18,20:21:40,07,10,1, 11.9,1,1, 5.146, 10580.505, 230.142, 52645.082 20/11/18,20:21:40,08,10,1, 11.9,1,1, 5.146, 10580.521, 230.133, 52645.092 20/11/18,20:21:40,09,10,1, 11.9,1,1, 5.146, 10580.508, 230.124, 52645.062 20/11/18,20:21:40,10,10,1, 11.9,1,1, 5.146, 10580.512, 230.142, 52645.033 20/11/18,20:21:40,11,10,1, 11.9,1,1, 5.146, 10580.492, 230.137, 52645.029 20/11/18,20:21:40,12,10,1, 11.9,1,1, 5.146, 10580.518, 230.125, 52645.079 20/11/18,20:21:40,13,10,1, 11.9,1,1, 5.146, 10580.515, 230.130, 52645.041 20/11/18,20:21:40,14,10,1, 11.9,1,1, 5.146, 10580.518, 230.136, 52645.057 20/11/18,20:21:40,15,10,1, 11.9,1,1, 5.146, 10580.516, 230.124, 52645.032 20/11/18,20:21:40,16,10,1, 11.9,1,1, 5.146, 10580.522, 230.150, 52645.008 20/11/18,20:21:40,17,10,1, 11.9,1,1, 5.146, 10580.555, 230.157, 52645.061 20/11/18,20:21:40,18,10,1, 11.9,1,1, 5.146, 10580.515, 230.147, 52645.062 20/11/18,20:21:40,19,10,1, 11.9,1,1, 5.146, 10580.506, 230.135, 52645.072 20/11/18,20:21:41,00,11,1, 11.8,1,1, 5.145, 10580.499, 230.135, 52645.072 20/11/18,20:21:41,01,11,1, 11.8,1,1, 5.145, 10580.520, 230.137, 52645.021 20/11/18,20:21:41,02,11,1, 11.8,1,1, 5.145, 10580.512, 230.142, 52645.052 20/11/18,20:21:41,03,11,1, 11.8,1,1, 5.145, 10580.521, 230.142, 52645.064 20/11/18,20:21:41,04,11,1, 11.8,1,1, 5.145, 10580.540, 230.136, 52645.064 20/11/18,20:21:41,05,11,1, 11.8,1,1, 5.145, 10580.527, 230.135, 52645.034 20/11/18,20:21:41,06,11,1, 11.8,1,1, 5.145, 10580.520, 230.150, 52645.091 20/11/18,20:21:41,07,11,1, 11.8,1,1, 5.145, 10580.525, 230.116, 52645.039 20/11/18,20:21:41,08,11,1, 11.8,1,1, 5.145, 10580.524, 230.144, 52645.049 20/11/18,20:21:41,09,11,1, 11.8,1,1, 5.145, 10580.551, 230.118, 52645.057 20/11/18,20:21:41,10,11,1, 11.8,1,1, 5.145, 10580.537, 230.151, 52645.035 20/11/18,20:21:41,11,11,1, 11.8,1,1, 5.145, 10580.538, 230.142, 52645.036 20/11/18,20:21:41,12,11,1, 11.8,1,1, 5.145, 10580.551, 230.145, 52645.029 20/11/18,20:21:41,13,11,1, 11.8,1,1, 5.145, 10580.534, 230.136, 52645.045 20/11/18,20:21:41,14,11,1, 11.8,1,1, 5.145, 10580.515, 230.137, 52645.031 20/11/18,20:21:41,15,11,1, 11.8,1,1, 5.145, 10580.538, 230.127, 52645.028 20/11/18,20:21:41,16,11,1, 11.8,1,1, 5.145, 10580.533, 230.127, 52645.030 20/11/18,20:21:41,17,11,1, 11.8,1,1, 5.145, 10580.535, 230.106, 52645.038 20/11/18,20:21:41,18,11,1, 11.8,1,1, 5.145, 10580.545, 230.130, 52645.038 20/11/18,20:21:41,19,11,1, 11.8,1,1, 5.145, 10580.534, 230.114, 52645.042 20/11/18,20:21:42,00,10,1, 11.8,1,1, 5.148, 10580.533, 230.114, 52645.042 20/11/18,20:21:42,01,10,1, 11.8,1,1, 5.148, 10580.534, 230.153, 52645.075 20/11/18,20:21:42,02,10,1, 11.8,1,1, 5.148, 10580.565, 230.112, 52645.039 20/11/18,20:21:42,03,10,1, 11.8,1,1, 5.148, 10580.529, 230.112, 52645.048 20/11/18,20:21:42,04,10,1, 11.8,1,1, 5.148, 10580.529, 230.131, 52645.037 20/11/18,20:21:42,05,10,1, 11.8,1,1, 5.148, 10580.540, 230.103, 52645.033 20/11/18,20:21:42,06,10,1, 11.8,1,1, 5.148, 10580.533, 230.110, 52645.009 20/11/18,20:21:42,07,10,1, 11.8,1,1, 5.148, 10580.579, 230.127, 52645.023 20/11/18,20:21:42,08,10,1, 11.8,1,1, 5.148, 10580.534, 230.117, 52645.043 20/11/18,20:21:42,09,10,1, 11.8,1,1, 5.148, 10580.541, 230.119, 52645.067 20/11/18,20:21:42,10,10,1, 11.8,1,1, 5.148, 10580.555, 230.149, 52645.036 20/11/18,20:21:42,11,10,1, 11.8,1,1, 5.148, 10580.532, 230.123, 52645.031 20/11/18,20:21:42,12,10,1, 11.8,1,1, 5.148, 10580.551, 230.137, 52645.017 20/11/18,20:21:42,13,10,1, 11.8,1,1, 5.148, 10580.564, 230.144, 52645.043 20/11/18,20:21:42,14,10,1, 11.8,1,1, 5.148, 10580.546, 230.134, 52645.030 20/11/18,20:21:42,15,10,1, 11.8,1,1, 5.148, 10580.540, 230.124, 52645.067 20/11/18,20:21:42,16,10,1, 11.8,1,1, 5.148, 10580.547, 230.132, 52645.059 20/11/18,20:21:42,17,10,1, 11.8,1,1, 5.148, 10580.568, 230.106, 52645.049 20/11/18,20:21:42,18,10,1, 11.8,1,1, 5.148, 10580.576, 230.122, 52645.047 20/11/18,20:21:42,19,10,1, 11.8,1,1, 5.148, 10580.558, 230.135, 52645.073 20/11/18,20:21:43,00,11,1, 11.9,1,1, 5.145, 10580.558, 230.135, 52645.073 20/11/18,20:21:43,01,11,1, 11.9,1,1, 5.145, 10580.563, 230.150, 52645.060 20/11/18,20:21:43,02,11,1, 11.9,1,1, 5.145, 10580.567, 230.131, 52644.999 20/11/18,20:21:43,03,11,1, 11.9,1,1, 5.145, 10580.549, 230.149, 52644.987 20/11/18,20:21:43,04,11,1, 11.9,1,1, 5.145, 10580.560, 230.119, 52645.029 20/11/18,20:21:43,05,11,1, 11.9,1,1, 5.145, 10580.575, 230.143, 52645.029 20/11/18,20:21:43,06,11,1, 11.9,1,1, 5.145, 10580.538, 230.127, 52644.983 20/11/18,20:21:43,07,11,1, 11.9,1,1, 5.145, 10580.564, 230.118, 52645.051 20/11/18,20:21:43,08,11,1, 11.9,1,1, 5.145, 10580.546, 230.137, 52645.041 20/11/18,20:21:43,09,11,1, 11.9,1,1, 5.145, 10580.565, 230.123, 52644.992 20/11/18,20:21:43,10,11,1, 11.9,1,1, 5.145, 10580.573, 230.135, 52645.037 20/11/18,20:21:43,11,11,1, 11.9,1,1, 5.145, 10580.575, 230.127, 52645.037 20/11/18,20:21:43,12,11,1, 11.9,1,1, 5.145, 10580.593, 230.156, 52645.027 20/11/18,20:21:43,13,11,1, 11.9,1,1, 5.145, 10580.552, 230.130, 52645.030 20/11/18,20:21:43,14,11,1, 11.9,1,1, 5.145, 10580.569, 230.157, 52645.059 20/11/18,20:21:43,15,11,1, 11.9,1,1, 5.145, 10580.563, 230.113, 52645.010 20/11/18,20:21:43,16,11,1, 11.9,1,1, 5.145, 10580.567, 230.139, 52645.034 20/11/18,20:21:43,17,11,1, 11.9,1,1, 5.145, 10580.578, 230.137, 52645.054 20/11/18,20:21:43,18,11,1, 11.9,1,1, 5.145, 10580.591, 230.123, 52645.044 20/11/18,20:21:43,19,11,1, 11.9,1,1, 5.145, 10580.572, 230.142, 52645.052 20/11/18,20:21:44,00,10,1, 11.9,1,1, 5.145, 10580.566, 230.142, 52645.052 20/11/18,20:21:44,01,10,1, 11.9,1,1, 5.145, 10580.576, 230.114, 52645.003 20/11/18,20:21:44,02,10,1, 11.9,1,1, 5.145, 10580.580, 230.134, 52645.052 20/11/18,20:21:44,03,10,1, 11.9,1,1, 5.145, 10580.589, 230.151, 52645.074 20/11/18,20:21:44,04,10,1, 11.9,1,1, 5.145, 10580.572, 230.133, 52645.063 20/11/18,20:21:44,05,10,1, 11.9,1,1, 5.145, 10580.578, 230.121, 52645.064 20/11/18,20:21:44,06,10,1, 11.9,1,1, 5.145, 10580.599, 230.133, 52645.057 20/11/18,20:21:44,07,10,1, 11.9,1,1, 5.145, 10580.583, 230.129, 52645.057 20/11/18,20:21:44,08,10,1, 11.9,1,1, 5.145, 10580.591, 230.127, 52645.065 20/11/18,20:21:44,09,10,1, 11.9,1,1, 5.145, 10580.584, 230.144, 52645.051 20/11/18,20:21:44,10,10,1, 11.9,1,1, 5.145, 10580.578, 230.117, 52645.023 20/11/18,20:21:44,11,10,1, 11.9,1,1, 5.145, 10580.578, 230.127, 52645.016 20/11/18,20:21:44,12,10,1, 11.9,1,1, 5.145, 10580.603, 230.132, 52645.070 20/11/18,20:21:44,13,10,1, 11.9,1,1, 5.145, 10580.585, 230.128, 52645.038 20/11/18,20:21:44,14,10,1, 11.9,1,1, 5.145, 10580.612, 230.124, 52645.043 20/11/18,20:21:44,15,10,1, 11.9,1,1, 5.145, 10580.585, 230.126, 52645.077 20/11/18,20:21:44,16,10,1, 11.9,1,1, 5.145, 10580.619, 230.105, 52645.040 20/11/18,20:21:44,17,10,1, 11.9,1,1, 5.145, 10580.600, 230.100, 52645.047 20/11/18,20:21:44,18,10,1, 11.9,1,1, 5.145, 10580.619, 230.125, 52645.092 20/11/18,20:21:44,19,10,1, 11.9,1,1, 5.145, 10580.625, 230.101, 52645.077 20/11/18,20:21:45,00,10,1, 11.9,1,1, 5.145, 10580.624, 230.101, 52645.077 20/11/18,20:21:45,01,10,1, 11.9,1,1, 5.145, 10580.630, 230.103, 52645.068 20/11/18,20:21:45,02,10,1, 11.9,1,1, 5.145, 10580.614, 230.113, 52645.079 20/11/18,20:21:45,03,10,1, 11.9,1,1, 5.145, 10580.633, 230.103, 52645.087 20/11/18,20:21:45,04,10,1, 11.9,1,1, 5.145, 10580.624, 230.140, 52645.102 20/11/18,20:21:45,05,10,1, 11.9,1,1, 5.145, 10580.615, 230.118, 52645.082 20/11/18,20:21:45,06,10,1, 11.9,1,1, 5.145, 10580.612, 230.099, 52645.096 20/11/18,20:21:45,07,10,1, 11.9,1,1, 5.145, 10580.622, 230.140, 52645.107 20/11/18,20:21:45,08,10,1, 11.9,1,1, 5.145, 10580.632, 230.112, 52645.075 20/11/18,20:21:45,09,10,1, 11.9,1,1, 5.145, 10580.626, 230.105, 52645.065 20/11/18,20:21:45,10,10,1, 11.9,1,1, 5.145, 10580.640, 230.124, 52645.069 20/11/18,20:21:45,11,10,1, 11.9,1,1, 5.145, 10580.626, 230.133, 52645.088 20/11/18,20:21:45,12,10,1, 11.9,1,1, 5.145, 10580.617, 230.084, 52645.067 20/11/18,20:21:45,13,10,1, 11.9,1,1, 5.145, 10580.600, 230.120, 52645.056 20/11/18,20:21:45,14,10,1, 11.9,1,1, 5.145, 10580.622, 230.108, 52645.053 20/11/18,20:21:45,15,10,1, 11.9,1,1, 5.145, 10580.614, 230.106, 52645.069 20/11/18,20:21:45,16,10,1, 11.9,1,1, 5.145, 10580.640, 230.105, 52645.045 20/11/18,20:21:45,17,10,1, 11.9,1,1, 5.145, 10580.627, 230.105, 52645.054 20/11/18,20:21:45,18,10,1, 11.9,1,1, 5.145, 10580.622, 230.108, 52645.058 20/11/18,20:21:45,19,10,1, 11.9,1,1, 5.145, 10580.628, 230.090, 52645.065 20/11/18,20:21:46,00,10,1, 11.9,1,1, 5.148, 10580.624, 230.090, 52645.065 20/11/18,20:21:46,01,10,1, 11.9,1,1, 5.148, 10580.629, 230.091, 52645.056 20/11/18,20:21:46,02,10,1, 11.9,1,1, 5.148, 10580.644, 230.105, 52645.070 20/11/18,20:21:46,03,10,1, 11.9,1,1, 5.148, 10580.632, 230.093, 52645.071 20/11/18,20:21:46,04,10,1, 11.9,1,1, 5.148, 10580.642, 230.076, 52645.077 20/11/18,20:21:46,05,10,1, 11.9,1,1, 5.148, 10580.660, 230.106, 52645.060 20/11/18,20:21:46,06,10,1, 11.9,1,1, 5.148, 10580.629, 230.096, 52645.042 20/11/18,20:21:46,07,10,1, 11.9,1,1, 5.148, 10580.643, 230.069, 52645.064 20/11/18,20:21:46,08,10,1, 11.9,1,1, 5.148, 10580.650, 230.091, 52645.086 20/11/18,20:21:46,09,10,1, 11.9,1,1, 5.148, 10580.639, 230.083, 52644.961 20/11/18,20:21:46,10,10,1, 11.9,1,1, 5.148, 10580.664, 230.105, 52645.100 20/11/18,20:21:46,11,10,1, 11.9,1,1, 5.148, 10580.641, 230.118, 52645.078 20/11/18,20:21:46,12,10,1, 11.9,1,1, 5.148, 10580.679, 230.091, 52645.076 20/11/18,20:21:46,13,10,1, 11.9,1,1, 5.148, 10580.652, 230.117, 52645.054 20/11/18,20:21:46,14,10,1, 11.9,1,1, 5.148, 10580.662, 230.085, 52645.049 20/11/18,20:21:46,15,10,1, 11.9,1,1, 5.148, 10580.668, 230.073, 52645.073 20/11/18,20:21:46,16,10,1, 11.9,1,1, 5.148, 10580.645, 230.101, 52645.042 20/11/18,20:21:46,17,10,1, 11.9,1,1, 5.148, 10580.655, 230.092, 52645.071 20/11/18,20:21:46,18,10,1, 11.9,1,1, 5.148, 10580.665, 230.074, 52645.044 20/11/18,20:21:46,19,10,1, 11.9,1,1, 5.148, 10580.669, 230.107, 52645.029 20/11/18,20:21:47,00,10,1, 11.9,1,1, 5.145, 10580.666, 230.107, 52645.029 20/11/18,20:21:47,01,10,1, 11.9,1,1, 5.145, 10580.665, 230.094, 52645.051 20/11/18,20:21:47,02,10,1, 11.9,1,1, 5.145, 10580.680, 230.077, 52645.064 20/11/18,20:21:47,03,10,1, 11.9,1,1, 5.145, 10580.657, 230.103, 52645.038 20/11/18,20:21:47,04,10,1, 11.9,1,1, 5.145, 10580.678, 230.102, 52645.045 20/11/18,20:21:47,05,10,1, 11.9,1,1, 5.145, 10580.667, 230.116, 52645.042 20/11/18,20:21:47,06,10,1, 11.9,1,1, 5.145, 10580.706, 230.114, 52645.171 20/11/18,20:21:47,07,10,1, 11.9,1,1, 5.145, 10580.659, 230.081, 52645.026 20/11/18,20:21:47,08,10,1, 11.9,1,1, 5.145, 10580.659, 230.089, 52645.032 20/11/18,20:21:47,09,10,1, 11.9,1,1, 5.145, 10580.692, 230.113, 52645.062 20/11/18,20:21:47,10,10,1, 11.9,1,1, 5.145, 10580.664, 230.108, 52645.076 20/11/18,20:21:47,11,10,1, 11.9,1,1, 5.145, 10580.672, 230.084, 52645.069 20/11/18,20:21:47,12,10,1, 11.9,1,1, 5.145, 10580.676, 230.105, 52645.058 20/11/18,20:21:47,13,10,1, 11.9,1,1, 5.145, 10580.664, 230.118, 52645.038 20/11/18,20:21:47,14,10,1, 11.9,1,1, 5.145, 10580.678, 230.068, 52645.066 20/11/18,20:21:47,15,10,1, 11.9,1,1, 5.145, 10580.679, 230.116, 52645.041 20/11/18,20:21:47,16,10,1, 11.9,1,1, 5.145, 10580.681, 230.113, 52645.057 20/11/18,20:21:47,17,10,1, 11.9,1,1, 5.145, 10580.666, 230.100, 52645.052 20/11/18,20:21:47,18,10,1, 11.9,1,1, 5.145, 10580.700, 230.095, 52645.064 20/11/18,20:21:47,19,10,1, 11.9,1,1, 5.145, 10580.681, 230.109, 52645.150 20/11/18,20:21:48,00,10,1, 11.8,1,1, 5.147, 10580.674, 230.109, 52645.150 20/11/18,20:21:48,01,10,1, 11.8,1,1, 5.147, 10580.691, 230.088, 52644.992 20/11/18,20:21:48,02,10,1, 11.8,1,1, 5.147, 10580.710, 230.110, 52645.008 20/11/18,20:21:48,03,10,1, 11.8,1,1, 5.147, 10580.719, 230.092, 52645.081 20/11/18,20:21:48,04,10,1, 11.8,1,1, 5.147, 10580.706, 230.122, 52645.044 20/11/18,20:21:48,05,10,1, 11.8,1,1, 5.147, 10580.738, 230.123, 52645.135 20/11/18,20:21:48,06,10,1, 11.8,1,1, 5.147, 10580.727, 230.094, 52645.016 20/11/18,20:21:48,07,10,1, 11.8,1,1, 5.147, 10580.701, 230.105, 52645.046 20/11/18,20:21:48,08,10,1, 11.8,1,1, 5.147, 10580.715, 230.110, 52645.060 20/11/18,20:21:48,09,10,1, 11.8,1,1, 5.147, 10580.697, 230.099, 52645.054 20/11/18,20:21:48,10,10,1, 11.8,1,1, 5.147, 10580.709, 230.127, 52645.046 20/11/18,20:21:48,11,10,1, 11.8,1,1, 5.147, 10580.694, 230.114, 52645.011 20/11/18,20:21:48,12,10,1, 11.8,1,1, 5.147, 10580.706, 230.087, 52645.044 20/11/18,20:21:48,13,10,1, 11.8,1,1, 5.147, 10580.693, 230.099, 52645.079 20/11/18,20:21:48,14,10,1, 11.8,1,1, 5.147, 10580.704, 230.121, 52645.079 20/11/18,20:21:48,15,10,1, 11.8,1,1, 5.147, 10580.702, 230.096, 52645.022 20/11/18,20:21:48,16,10,1, 11.8,1,1, 5.147, 10580.719, 230.093, 52645.005 20/11/18,20:21:48,17,10,1, 11.8,1,1, 5.147, 10580.740, 230.107, 52645.067 20/11/18,20:21:48,18,10,1, 11.8,1,1, 5.147, 10580.720, 230.089, 52645.050 20/11/18,20:21:48,19,10,1, 11.8,1,1, 5.147, 10580.715, 230.089, 52645.069 20/11/18,20:21:49,00,10,1, 11.9,1,1, 5.145, 10580.708, 230.089, 52645.069 20/11/18,20:21:49,01,10,1, 11.9,1,1, 5.145, 10580.721, 230.081, 52645.008 20/11/18,20:21:49,02,10,1, 11.9,1,1, 5.145, 10580.699, 230.071, 52645.044 20/11/18,20:21:49,03,10,1, 11.9,1,1, 5.145, 10580.697, 230.092, 52645.046 20/11/18,20:21:49,04,10,1, 11.9,1,1, 5.145, 10580.719, 230.080, 52645.056 20/11/18,20:21:49,05,10,1, 11.9,1,1, 5.145, 10580.737, 230.075, 52645.056 20/11/18,20:21:49,06,10,1, 11.9,1,1, 5.145, 10580.734, 230.086, 52645.024 20/11/18,20:21:49,07,10,1, 11.9,1,1, 5.145, 10580.715, 230.093, 52645.019 20/11/18,20:21:49,08,10,1, 11.9,1,1, 5.145, 10580.734, 230.091, 52645.064 20/11/18,20:21:49,09,10,1, 11.9,1,1, 5.145, 10580.700, 230.082, 52645.018 20/11/18,20:21:49,10,10,1, 11.9,1,1, 5.145, 10580.712, 230.087, 52645.071 20/11/18,20:21:49,11,10,1, 11.9,1,1, 5.145, 10580.713, 230.053, 52645.058 20/11/18,20:21:49,12,10,1, 11.9,1,1, 5.145, 10580.728, 230.107, 52645.040 20/11/18,20:21:49,13,10,1, 11.9,1,1, 5.145, 10580.745, 230.061, 52645.059 20/11/18,20:21:49,14,10,1, 11.9,1,1, 5.145, 10580.722, 230.095, 52645.068 20/11/18,20:21:49,15,10,1, 11.9,1,1, 5.145, 10580.751, 230.040, 52645.043 20/11/18,20:21:49,16,10,1, 11.9,1,1, 5.145, 10580.741, 230.073, 52645.056 20/11/18,20:21:49,17,10,1, 11.9,1,1, 5.145, 10580.713, 230.071, 52645.037 20/11/18,20:21:49,18,10,1, 11.9,1,1, 5.145, 10580.749, 230.071, 52645.052 20/11/18,20:21:49,19,10,1, 11.9,1,1, 5.145, 10580.708, 230.066, 52645.059 20/11/18,20:21:50,00,10,1, 11.9,1,1, 5.145, 10580.699, 230.066, 52645.059 20/11/18,20:21:50,01,10,1, 11.9,1,1, 5.145, 10580.737, 230.101, 52645.060 20/11/18,20:21:50,02,10,1, 11.9,1,1, 5.145, 10580.723, 230.077, 52645.054 20/11/18,20:21:50,03,10,1, 11.9,1,1, 5.145, 10580.731, 230.092, 52645.058 20/11/18,20:21:50,04,10,1, 11.9,1,1, 5.145, 10580.749, 230.107, 52645.026 20/11/18,20:21:50,05,10,1, 11.9,1,1, 5.145, 10580.745, 230.120, 52645.040 20/11/18,20:21:50,06,10,1, 11.9,1,1, 5.145, 10580.736, 230.102, 52645.087 20/11/18,20:21:50,07,10,1, 11.9,1,1, 5.145, 10580.748, 230.097, 52645.067 20/11/18,20:21:50,08,10,1, 11.9,1,1, 5.145, 10580.754, 230.106, 52645.065 20/11/18,20:21:50,09,10,1, 11.9,1,1, 5.145, 10580.733, 230.104, 52645.061 20/11/18,20:21:50,10,10,1, 11.9,1,1, 5.145, 10580.735, 230.115, 52645.065 20/11/18,20:21:50,11,10,1, 11.9,1,1, 5.145, 10580.752, 230.110, 52645.029 20/11/18,20:21:50,12,10,1, 11.9,1,1, 5.145, 10580.721, 230.106, 52645.083 20/11/18,20:21:50,13,10,1, 11.9,1,1, 5.145, 10580.759, 230.134, 52645.093 20/11/18,20:21:50,14,10,1, 11.9,1,1, 5.145, 10580.777, 230.110, 52645.106 20/11/18,20:21:50,15,10,1, 11.9,1,1, 5.145, 10580.765, 230.107, 52645.118 20/11/18,20:21:50,16,10,1, 11.9,1,1, 5.145, 10580.743, 230.094, 52645.110 20/11/18,20:21:50,17,10,1, 11.9,1,1, 5.145, 10580.768, 230.105, 52645.100 20/11/18,20:21:50,18,10,1, 11.9,1,1, 5.145, 10580.773, 230.062, 52644.873 20/11/18,20:21:50,19,10,1, 11.9,1,1, 5.145, 10580.768, 230.107, 52645.046 20/11/18,20:21:51,00,10,1, 11.9,1,1, 5.138, 10580.766, 230.107, 52645.046 20/11/18,20:21:51,01,10,1, 11.9,1,1, 5.138, 10580.753, 230.117, 52645.074 20/11/18,20:21:51,02,10,1, 11.9,1,1, 5.138, 10580.757, 230.101, 52645.039 20/11/18,20:21:51,03,10,1, 11.9,1,1, 5.138, 10580.766, 230.101, 52645.077 20/11/18,20:21:51,04,10,1, 11.9,1,1, 5.138, 10580.774, 230.077, 52645.109 20/11/18,20:21:51,05,10,1, 11.9,1,1, 5.138, 10580.768, 230.121, 52645.106 20/11/18,20:21:51,06,10,1, 11.9,1,1, 5.138, 10580.766, 230.101, 52645.125 20/11/18,20:21:51,07,10,1, 11.9,1,1, 5.138, 10580.805, 230.106, 52645.101 20/11/18,20:21:51,08,10,1, 11.9,1,1, 5.138, 10580.783, 230.096, 52645.120 20/11/18,20:21:51,09,10,1, 11.9,1,1, 5.138, 10580.787, 230.080, 52645.093 20/11/18,20:21:51,10,10,1, 11.9,1,1, 5.138, 10580.788, 230.102, 52645.105 20/11/18,20:21:51,11,10,1, 11.9,1,1, 5.138, 10580.812, 230.094, 52645.095 20/11/18,20:21:51,12,10,1, 11.9,1,1, 5.138, 10580.784, 230.113, 52645.082 20/11/18,20:21:51,13,10,1, 11.9,1,1, 5.138, 10580.810, 230.133, 52645.385 20/11/18,20:21:51,14,10,1, 11.9,1,1, 5.138, 10580.803, 230.098, 52645.046 20/11/18,20:21:51,15,10,1, 11.9,1,1, 5.138, 10580.791, 230.101, 52645.067 20/11/18,20:21:51,16,10,1, 11.9,1,1, 5.138, 10580.772, 230.115, 52645.076 20/11/18,20:21:51,17,10,1, 11.9,1,1, 5.138, 10580.802, 230.106, 52645.083 20/11/18,20:21:51,18,10,1, 11.9,1,1, 5.138, 10580.786, 230.098, 52645.103 20/11/18,20:21:51,19,10,1, 11.9,1,1, 5.138, 10580.789, 230.094, 52645.117 20/11/18,20:21:52,00,10,1, 11.8,1,1, 5.146, 10580.783, 230.094, 52645.117 20/11/18,20:21:52,01,10,1, 11.8,1,1, 5.146, 10580.780, 230.077, 52645.085 20/11/18,20:21:52,02,10,1, 11.8,1,1, 5.146, 10580.784, 230.065, 52645.093 20/11/18,20:21:52,03,10,1, 11.8,1,1, 5.146, 10580.780, 230.088, 52645.081 20/11/18,20:21:52,04,10,1, 11.8,1,1, 5.146, 10580.780, 230.051, 52645.135 20/11/18,20:21:52,05,10,1, 11.8,1,1, 5.146, 10580.783, 230.074, 52645.097 20/11/18,20:21:52,06,10,1, 11.8,1,1, 5.146, 10580.766, 230.080, 52645.102 20/11/18,20:21:52,07,10,1, 11.8,1,1, 5.146, 10580.797, 230.098, 52645.157 20/11/18,20:21:52,08,10,1, 11.8,1,1, 5.146, 10580.806, 230.105, 52645.142 20/11/18,20:21:52,09,10,1, 11.8,1,1, 5.146, 10580.776, 230.097, 52645.129 20/11/18,20:21:52,10,10,1, 11.8,1,1, 5.146, 10580.824, 230.091, 52645.143 20/11/18,20:21:52,11,10,1, 11.8,1,1, 5.146, 10580.794, 230.092, 52645.098 20/11/18,20:21:52,12,10,1, 11.8,1,1, 5.146, 10580.794, 230.098, 52645.122 20/11/18,20:21:52,13,10,1, 11.8,1,1, 5.146, 10580.807, 230.105, 52645.107 20/11/18,20:21:52,14,10,1, 11.8,1,1, 5.146, 10580.798, 230.092, 52645.127 20/11/18,20:21:52,15,10,1, 11.8,1,1, 5.146, 10580.821, 230.107, 52645.103 20/11/18,20:21:52,16,10,1, 11.8,1,1, 5.146, 10580.804, 230.098, 52645.117 20/11/18,20:21:52,17,10,1, 11.8,1,1, 5.146, 10580.815, 230.083, 52645.086 20/11/18,20:21:52,18,10,1, 11.8,1,1, 5.146, 10580.797, 230.084, 52645.098 20/11/18,20:21:52,19,10,1, 11.8,1,1, 5.146, 10580.800, 230.084, 52645.111 20/11/18,20:21:53,00,10,1, 11.9,1,1, 5.145, 10580.800, 230.084, 52645.111 20/11/18,20:21:53,01,10,1, 11.9,1,1, 5.145, 10580.815, 230.107, 52645.095 20/11/18,20:21:53,02,10,1, 11.9,1,1, 5.145, 10580.796, 230.092, 52645.090 20/11/18,20:21:53,03,10,1, 11.9,1,1, 5.145, 10580.788, 230.101, 52645.092 20/11/18,20:21:53,04,10,1, 11.9,1,1, 5.145, 10580.807, 230.076, 52645.118 20/11/18,20:21:53,05,10,1, 11.9,1,1, 5.145, 10580.816, 230.098, 52645.138 20/11/18,20:21:53,06,10,1, 11.9,1,1, 5.145, 10580.808, 230.092, 52645.114 20/11/18,20:21:53,07,10,1, 11.9,1,1, 5.145, 10580.800, 230.081, 52645.081 20/11/18,20:21:53,08,10,1, 11.9,1,1, 5.145, 10580.806, 230.100, 52645.114 20/11/18,20:21:53,09,10,1, 11.9,1,1, 5.145, 10580.803, 230.079, 52645.098 20/11/18,20:21:53,10,10,1, 11.9,1,1, 5.145, 10580.810, 230.088, 52645.143 20/11/18,20:21:53,11,10,1, 11.9,1,1, 5.145, 10580.788, 230.088, 52645.119 20/11/18,20:21:53,12,10,1, 11.9,1,1, 5.145, 10580.798, 230.087, 52645.089 20/11/18,20:21:53,13,10,1, 11.9,1,1, 5.145, 10580.837, 230.097, 52645.133 20/11/18,20:21:53,14,10,1, 11.9,1,1, 5.145, 10580.820, 230.076, 52645.107 20/11/18,20:21:53,15,10,1, 11.9,1,1, 5.145, 10580.811, 230.088, 52645.077 20/11/18,20:21:53,16,10,1, 11.9,1,1, 5.145, 10580.802, 230.076, 52645.124 20/11/18,20:21:53,17,10,1, 11.9,1,1, 5.145, 10580.853, 230.090, 52645.274 20/11/18,20:21:53,18,10,1, 11.9,1,1, 5.145, 10580.845, 230.064, 52645.064 20/11/18,20:21:53,19,10,1, 11.9,1,1, 5.145, 10580.827, 230.070, 52645.078 20/11/18,20:21:54,00,10,1, 11.9,1,1, 5.146, 10580.825, 230.070, 52645.078 20/11/18,20:21:54,01,10,1, 11.9,1,1, 5.146, 10580.844, 230.076, 52645.077 20/11/18,20:21:54,02,10,1, 11.9,1,1, 5.146, 10580.850, 230.111, 52645.088 20/11/18,20:21:54,03,10,1, 11.9,1,1, 5.146, 10580.828, 230.086, 52645.054 20/11/18,20:21:54,04,10,1, 11.9,1,1, 5.146, 10580.825, 230.077, 52645.103 20/11/18,20:21:54,05,10,1, 11.9,1,1, 5.146, 10580.830, 230.097, 52645.131 20/11/18,20:21:54,06,10,1, 11.9,1,1, 5.146, 10580.805, 230.081, 52645.110 20/11/18,20:21:54,07,10,1, 11.9,1,1, 5.146, 10580.853, 230.072, 52645.123 20/11/18,20:21:54,08,10,1, 11.9,1,1, 5.146, 10580.848, 230.071, 52645.109 20/11/18,20:21:54,09,10,1, 11.9,1,1, 5.146, 10580.839, 230.058, 52645.129 20/11/18,20:21:54,10,10,1, 11.9,1,1, 5.146, 10580.845, 230.062, 52645.168 20/11/18,20:21:54,11,10,1, 11.9,1,1, 5.146, 10580.845, 230.074, 52645.165 20/11/18,20:21:54,12,10,1, 11.9,1,1, 5.146, 10580.846, 230.082, 52645.146 20/11/18,20:21:54,13,10,1, 11.9,1,1, 5.146, 10580.862, 230.109, 52645.148 20/11/18,20:21:54,14,10,1, 11.9,1,1, 5.146, 10580.866, 230.089, 52645.152 20/11/18,20:21:54,15,10,1, 11.9,1,1, 5.146, 10580.842, 230.061, 52645.152 20/11/18,20:21:54,16,10,1, 11.9,1,1, 5.146, 10580.852, 230.063, 52645.141 20/11/18,20:21:54,17,10,1, 11.9,1,1, 5.146, 10580.850, 230.062, 52645.155 20/11/18,20:21:54,18,10,1, 11.9,1,1, 5.146, 10580.855, 230.067, 52645.143 20/11/18,20:21:54,19,10,1, 11.9,1,1, 5.146, 10580.848, 230.065, 52645.129 20/11/18,20:21:55,00,09,1, 11.9,1,1, 5.143, 10580.841, 230.065, 52645.129 20/11/18,20:21:55,01,09,1, 11.9,1,1, 5.143, 10580.857, 230.073, 52645.139 20/11/18,20:21:55,02,09,1, 11.9,1,1, 5.143, 10580.879, 230.085, 52645.090 20/11/18,20:21:55,03,09,1, 11.9,1,1, 5.143, 10580.900, 230.081, 52645.128 20/11/18,20:21:55,04,09,1, 11.9,1,1, 5.143, 10580.853, 230.080, 52645.101 20/11/18,20:21:55,05,09,1, 11.9,1,1, 5.143, 10580.876, 230.095, 52645.167 20/11/18,20:21:55,06,09,1, 11.9,1,1, 5.143, 10580.882, 230.095, 52645.141 20/11/18,20:21:55,07,09,1, 11.9,1,1, 5.143, 10580.852, 230.082, 52645.104 20/11/18,20:21:55,08,09,1, 11.9,1,1, 5.143, 10580.864, 230.070, 52645.069 20/11/18,20:21:55,09,09,1, 11.9,1,1, 5.143, 10580.868, 230.089, 52645.074 20/11/18,20:21:55,10,09,1, 11.9,1,1, 5.143, 10580.878, 230.069, 52645.104 20/11/18,20:21:55,11,09,1, 11.9,1,1, 5.143, 10580.882, 230.097, 52645.120 20/11/18,20:21:55,12,09,1, 11.9,1,1, 5.143, 10580.890, 230.073, 52645.087 20/11/18,20:21:55,13,09,1, 11.9,1,1, 5.143, 10580.872, 230.066, 52645.084 20/11/18,20:21:55,14,09,1, 11.9,1,1, 5.143, 10580.890, 230.058, 52645.085 20/11/18,20:21:55,15,09,1, 11.9,1,1, 5.143, 10580.886, 230.078, 52645.074 20/11/18,20:21:55,16,09,1, 11.9,1,1, 5.143, 10580.876, 230.094, 52645.108 20/11/18,20:21:55,17,09,1, 11.9,1,1, 5.143, 10580.871, 230.078, 52645.122 20/11/18,20:21:55,18,09,1, 11.9,1,1, 5.143, 10580.871, 230.075, 52645.128 20/11/18,20:21:55,19,09,1, 11.9,1,1, 5.143, 10580.869, 230.094, 52645.077 20/11/18,20:21:56,00,10,1, 11.9,1,1, 5.140, 10580.866, 230.094, 52645.077 20/11/18,20:21:56,01,10,1, 11.9,1,1, 5.140, 10580.886, 230.080, 52645.277 20/11/18,20:21:56,02,10,1, 11.9,1,1, 5.140, 10580.898, 230.092, 52644.992 20/11/18,20:21:56,03,10,1, 11.9,1,1, 5.140, 10580.884, 230.062, 52645.032 20/11/18,20:21:56,04,10,1, 11.9,1,1, 5.140, 10580.859, 230.065, 52645.070 20/11/18,20:21:56,05,10,1, 11.9,1,1, 5.140, 10580.890, 230.038, 52645.095 20/11/18,20:21:56,06,10,1, 11.9,1,1, 5.140, 10580.896, 230.051, 52645.072 20/11/18,20:21:56,07,10,1, 11.9,1,1, 5.140, 10580.868, 230.059, 52645.080 20/11/18,20:21:56,08,10,1, 11.9,1,1, 5.140, 10580.899, 230.066, 52645.094 20/11/18,20:21:56,09,10,1, 11.9,1,1, 5.140, 10580.892, 230.063, 52645.082 20/11/18,20:21:56,10,10,1, 11.9,1,1, 5.140, 10580.897, 230.044, 52645.079 20/11/18,20:21:56,11,10,1, 11.9,1,1, 5.140, 10580.906, 230.077, 52645.084 20/11/18,20:21:56,12,10,1, 11.9,1,1, 5.140, 10580.865, 230.079, 52645.044 20/11/18,20:21:56,13,10,1, 11.9,1,1, 5.140, 10580.884, 230.060, 52645.070 20/11/18,20:21:56,14,10,1, 11.9,1,1, 5.140, 10580.930, 230.091, 52645.398 20/11/18,20:21:56,15,10,1, 11.9,1,1, 5.140, 10580.886, 230.051, 52644.996 20/11/18,20:21:56,16,10,1, 11.9,1,1, 5.140, 10580.860, 230.064, 52645.028 20/11/18,20:21:56,17,10,1, 11.9,1,1, 5.140, 10580.868, 230.033, 52645.020 20/11/18,20:21:56,18,10,1, 11.9,1,1, 5.140, 10580.872, 230.060, 52645.048 20/11/18,20:21:56,19,10,1, 11.9,1,1, 5.140, 10580.909, 230.039, 52645.046 20/11/18,20:21:57,00,10,1, 11.8,1,1, 5.143, 10580.908, 230.039, 52645.046 20/11/18,20:21:57,01,10,1, 11.8,1,1, 5.143, 10580.912, 230.070, 52645.062 20/11/18,20:21:57,02,10,1, 11.8,1,1, 5.143, 10580.895, 230.048, 52645.083 20/11/18,20:21:57,03,10,1, 11.8,1,1, 5.143, 10580.896, 230.070, 52645.086 20/11/18,20:21:57,04,10,1, 11.8,1,1, 5.143, 10580.916, 230.064, 52645.047 20/11/18,20:21:57,05,10,1, 11.8,1,1, 5.143, 10580.926, 230.040, 52645.051 20/11/18,20:21:57,06,10,1, 11.8,1,1, 5.143, 10580.920, 230.059, 52645.091 20/11/18,20:21:57,07,10,1, 11.8,1,1, 5.143, 10580.926, 230.073, 52645.071 20/11/18,20:21:57,08,10,1, 11.8,1,1, 5.143, 10580.909, 230.059, 52645.082 20/11/18,20:21:57,09,10,1, 11.8,1,1, 5.143, 10580.906, 230.062, 52645.060 20/11/18,20:21:57,10,10,1, 11.8,1,1, 5.143, 10580.930, 230.093, 52645.094 20/11/18,20:21:57,11,10,1, 11.8,1,1, 5.143, 10580.896, 230.066, 52645.033 20/11/18,20:21:57,12,10,1, 11.8,1,1, 5.143, 10580.906, 230.055, 52645.023 20/11/18,20:21:57,13,10,1, 11.8,1,1, 5.143, 10580.912, 230.085, 52645.089 20/11/18,20:21:57,14,10,1, 11.8,1,1, 5.143, 10580.917, 230.077, 52645.054 20/11/18,20:21:57,15,10,1, 11.8,1,1, 5.143, 10580.904, 230.071, 52645.050 20/11/18,20:21:57,16,10,1, 11.8,1,1, 5.143, 10580.922, 230.055, 52645.087 20/11/18,20:21:57,17,10,1, 11.8,1,1, 5.143, 10580.925, 230.064, 52645.084 20/11/18,20:21:57,18,10,1, 11.8,1,1, 5.143, 10580.920, 230.084, 52645.077 20/11/18,20:21:57,19,10,1, 11.8,1,1, 5.143, 10580.939, 230.062, 52645.098 20/11/18,20:21:58,00,10,1, 11.9,1,1, 5.145, 10580.933, 230.062, 52645.098 20/11/18,20:21:58,01,10,1, 11.9,1,1, 5.145, 10580.913, 230.044, 52645.106 20/11/18,20:21:58,02,10,1, 11.9,1,1, 5.145, 10580.934, 230.068, 52645.077 20/11/18,20:21:58,03,10,1, 11.9,1,1, 5.145, 10580.919, 230.076, 52645.094 20/11/18,20:21:58,04,10,1, 11.9,1,1, 5.145, 10580.910, 230.056, 52645.065 20/11/18,20:21:58,05,10,1, 11.9,1,1, 5.145, 10580.923, 230.050, 52645.088 20/11/18,20:21:58,06,10,1, 11.9,1,1, 5.145, 10580.922, 230.045, 52645.098 20/11/18,20:21:58,07,10,1, 11.9,1,1, 5.145, 10580.943, 230.062, 52645.147 20/11/18,20:21:58,08,10,1, 11.9,1,1, 5.145, 10580.959, 230.061, 52645.142 20/11/18,20:21:58,09,10,1, 11.9,1,1, 5.145, 10580.964, 230.067, 52645.133 20/11/18,20:21:58,10,10,1, 11.9,1,1, 5.145, 10580.946, 230.077, 52645.114 20/11/18,20:21:58,11,10,1, 11.9,1,1, 5.145, 10580.952, 230.054, 52645.084 20/11/18,20:21:58,12,10,1, 11.9,1,1, 5.145, 10580.939, 230.070, 52645.064 20/11/18,20:21:58,13,10,1, 11.9,1,1, 5.145, 10580.915, 230.065, 52645.095 20/11/18,20:21:58,14,10,1, 11.9,1,1, 5.145, 10580.952, 230.073, 52645.066 20/11/18,20:21:58,15,10,1, 11.9,1,1, 5.145, 10580.926, 230.060, 52645.081 20/11/18,20:21:58,16,10,1, 11.9,1,1, 5.145, 10580.918, 230.050, 52645.098 20/11/18,20:21:58,17,10,1, 11.9,1,1, 5.145, 10580.913, 230.057, 52645.060 20/11/18,20:21:58,18,10,1, 11.9,1,1, 5.145, 10580.927, 230.071, 52645.076 20/11/18,20:21:58,19,10,1, 11.9,1,1, 5.145, 10580.945, 230.081, 52645.103 20/11/18,20:21:59,00,10,1, 11.9,1,1, 5.142, 10580.941, 230.081, 52645.103 20/11/18,20:21:59,01,10,1, 11.9,1,1, 5.142, 10580.950, 230.052, 52645.059 20/11/18,20:21:59,02,10,1, 11.9,1,1, 5.142, 10580.936, 230.068, 52645.096 20/11/18,20:21:59,03,10,1, 11.9,1,1, 5.142, 10580.946, 230.062, 52645.085 20/11/18,20:21:59,04,10,1, 11.9,1,1, 5.142, 10580.924, 230.050, 52645.070 20/11/18,20:21:59,05,10,1, 11.9,1,1, 5.142, 10580.966, 230.085, 52645.082 20/11/18,20:21:59,06,10,1, 11.9,1,1, 5.142, 10580.953, 230.051, 52645.088 20/11/18,20:21:59,07,10,1, 11.9,1,1, 5.142, 10580.944, 230.054, 52645.044 20/11/18,20:21:59,08,10,1, 11.9,1,1, 5.142, 10580.955, 230.048, 52645.113 20/11/18,20:21:59,09,10,1, 11.9,1,1, 5.142, 10580.957, 230.054, 52645.107 20/11/18,20:21:59,10,10,1, 11.9,1,1, 5.142, 10580.939, 230.067, 52645.093 20/11/18,20:21:59,11,10,1, 11.9,1,1, 5.142, 10580.925, 230.055, 52645.094 20/11/18,20:21:59,12,10,1, 11.9,1,1, 5.142, 10580.973, 230.084, 52645.077 20/11/18,20:21:59,13,10,1, 11.9,1,1, 5.142, 10580.965, 230.031, 52645.050 20/11/18,20:21:59,14,10,1, 11.9,1,1, 5.142, 10580.950, 230.075, 52645.098 20/11/18,20:21:59,15,10,1, 11.9,1,1, 5.142, 10580.977, 230.078, 52645.092 20/11/18,20:21:59,16,10,1, 11.9,1,1, 5.142, 10580.954, 230.068, 52645.062 20/11/18,20:21:59,17,10,1, 11.9,1,1, 5.142, 10580.939, 230.073, 52645.076 20/11/18,20:21:59,18,10,1, 11.9,1,1, 5.142, 10580.966, 230.097, 52645.067 20/11/18,20:21:59,19,10,1, 11.9,1,1, 5.142, 10580.972, 230.052, 52645.082 20/11/18,20:22:00,00,09,1, 11.9,1,1, 5.145, 10580.966, 230.052, 52645.082 20/11/18,20:22:00,01,09,1, 11.9,1,1, 5.145, 10580.969, 230.066, 52645.083 20/11/18,20:22:00,02,09,1, 11.9,1,1, 5.145, 10580.943, 230.056, 52645.113 20/11/18,20:22:00,03,09,1, 11.9,1,1, 5.145, 10580.950, 230.062, 52645.052 20/11/18,20:22:00,04,09,1, 11.9,1,1, 5.145, 10580.974, 230.053, 52645.093 20/11/18,20:22:00,05,09,1, 11.9,1,1, 5.145, 10580.958, 230.043, 52645.066 20/11/18,20:22:00,06,09,1, 11.9,1,1, 5.145, 10580.967, 230.053, 52645.097 20/11/18,20:22:00,07,09,1, 11.9,1,1, 5.145, 10580.972, 230.053, 52645.054 20/11/18,20:22:00,08,09,1, 11.9,1,1, 5.145, 10580.972, 230.043, 52645.086 20/11/18,20:22:00,09,09,1, 11.9,1,1, 5.145, 10580.971, 230.028, 52645.057 20/11/18,20:22:00,10,09,1, 11.9,1,1, 5.145, 10580.964, 230.066, 52645.082 20/11/18,20:22:00,11,09,1, 11.9,1,1, 5.145, 10580.981, 230.062, 52645.083 20/11/18,20:22:00,12,09,1, 11.9,1,1, 5.145, 10580.956, 230.050, 52645.081 20/11/18,20:22:00,13,09,1, 11.9,1,1, 5.145, 10580.971, 230.030, 52645.087 20/11/18,20:22:00,14,09,1, 11.9,1,1, 5.145, 10580.994, 230.045, 52645.099 20/11/18,20:22:00,15,09,1, 11.9,1,1, 5.145, 10580.982, 230.049, 52645.044 20/11/18,20:22:00,16,09,1, 11.9,1,1, 5.145, 10581.000, 230.048, 52645.087 20/11/18,20:22:00,17,09,1, 11.9,1,1, 5.145, 10581.011, 230.041, 52645.117 20/11/18,20:22:00,18,09,1, 11.9,1,1, 5.145, 10580.977, 230.062, 52645.097 20/11/18,20:22:00,19,09,1, 11.9,1,1, 5.145, 10580.991, 230.093, 52645.056 20/11/18,20:22:01,00,10,1, 11.8,1,1, 5.140, 10580.983, 230.093, 52645.056 20/11/18,20:22:01,01,10,1, 11.8,1,1, 5.140, 10580.968, 230.042, 52645.059 20/11/18,20:22:01,02,10,1, 11.8,1,1, 5.140, 10580.973, 230.052, 52645.067 20/11/18,20:22:01,03,10,1, 11.8,1,1, 5.140, 10580.992, 230.065, 52645.094 20/11/18,20:22:01,04,10,1, 11.8,1,1, 5.140, 10580.973, 230.052, 52645.034 20/11/18,20:22:01,05,10,1, 11.8,1,1, 5.140, 10580.998, 230.052, 52644.993 20/11/18,20:22:01,06,10,1, 11.8,1,1, 5.140, 10580.974, 230.065, 52645.121 20/11/18,20:22:01,07,10,1, 11.8,1,1, 5.140, 10580.951, 230.060, 52645.099 20/11/18,20:22:01,08,10,1, 11.8,1,1, 5.140, 10580.989, 230.071, 52645.109 20/11/18,20:22:01,09,10,1, 11.8,1,1, 5.140, 10580.995, 230.062, 52645.080 20/11/18,20:22:01,10,10,1, 11.8,1,1, 5.140, 10581.003, 230.063, 52645.068 20/11/18,20:22:01,11,10,1, 11.8,1,1, 5.140, 10581.001, 230.054, 52645.078 20/11/18,20:22:01,12,10,1, 11.8,1,1, 5.140, 10581.033, 230.055, 52645.073 20/11/18,20:22:01,13,10,1, 11.8,1,1, 5.140, 10580.983, 230.075, 52645.071 20/11/18,20:22:01,14,10,1, 11.8,1,1, 5.140, 10581.021, 230.059, 52645.090 20/11/18,20:22:01,15,10,1, 11.8,1,1, 5.140, 10580.992, 230.066, 52645.070 20/11/18,20:22:01,16,10,1, 11.8,1,1, 5.140, 10580.995, 230.084, 52645.105 20/11/18,20:22:01,17,10,1, 11.8,1,1, 5.140, 10581.011, 230.063, 52645.090 20/11/18,20:22:01,18,10,1, 11.8,1,1, 5.140, 10580.997, 230.065, 52645.102 20/11/18,20:22:01,19,10,1, 11.8,1,1, 5.140, 10581.015, 230.071, 52645.078 20/11/18,20:22:02,00,10,1, 11.8,1,1, 5.141, 10581.008, 230.071, 52645.078 20/11/18,20:22:02,01,10,1, 11.8,1,1, 5.141, 10581.012, 230.034, 52645.094 20/11/18,20:22:02,02,10,1, 11.8,1,1, 5.141, 10581.049, 230.043, 52645.064 20/11/18,20:22:02,03,10,1, 11.8,1,1, 5.141, 10581.013, 230.066, 52645.101 20/11/18,20:22:02,04,10,1, 11.8,1,1, 5.141, 10581.006, 230.058, 52645.094 20/11/18,20:22:02,05,10,1, 11.8,1,1, 5.141, 10581.005, 230.066, 52645.103 20/11/18,20:22:02,06,10,1, 11.8,1,1, 5.141, 10581.022, 230.030, 52645.101 20/11/18,20:22:02,07,10,1, 11.8,1,1, 5.141, 10581.018, 230.023, 52645.078 20/11/18,20:22:02,08,10,1, 11.8,1,1, 5.141, 10581.024, 230.054, 52645.075 20/11/18,20:22:02,09,10,1, 11.8,1,1, 5.141, 10581.015, 230.071, 52645.098 20/11/18,20:22:02,10,10,1, 11.8,1,1, 5.141, 10581.013, 230.058, 52645.063 20/11/18,20:22:02,11,10,1, 11.8,1,1, 5.141, 10581.022, 230.029, 52645.074 20/11/18,20:22:02,12,10,1, 11.8,1,1, 5.141, 10581.018, 230.068, 52645.074 20/11/18,20:22:02,13,10,1, 11.8,1,1, 5.141, 10581.014, 230.036, 52645.078 20/11/18,20:22:02,14,10,1, 11.8,1,1, 5.141, 10581.021, 230.052, 52645.084 20/11/18,20:22:02,15,10,1, 11.8,1,1, 5.141, 10581.035, 230.048, 52645.075 20/11/18,20:22:02,16,10,1, 11.8,1,1, 5.141, 10581.012, 230.038, 52645.078 20/11/18,20:22:02,17,10,1, 11.8,1,1, 5.141, 10581.028, 230.027, 52645.070 20/11/18,20:22:02,18,10,1, 11.8,1,1, 5.141, 10581.050, 230.060, 52645.088 20/11/18,20:22:02,19,10,1, 11.8,1,1, 5.141, 10581.059, 230.057, 52645.103 20/11/18,20:22:03,00,10,1, 11.8,1,1, 5.142, 10581.058, 230.057, 52645.103 20/11/18,20:22:03,01,10,1, 11.8,1,1, 5.142, 10581.054, 230.050, 52645.039 20/11/18,20:22:03,02,10,1, 11.8,1,1, 5.142, 10581.030, 230.063, 52645.079 20/11/18,20:22:03,03,10,1, 11.8,1,1, 5.142, 10581.025, 230.033, 52645.033 20/11/18,20:22:03,04,10,1, 11.8,1,1, 5.142, 10581.057, 230.046, 52645.082 20/11/18,20:22:03,05,10,1, 11.8,1,1, 5.142, 10581.031, 230.069, 52645.125 20/11/18,20:22:03,06,10,1, 11.8,1,1, 5.142, 10581.033, 230.039, 52644.778 20/11/18,20:22:03,07,10,1, 11.8,1,1, 5.142, 10581.019, 230.042, 52645.101 20/11/18,20:22:03,08,10,1, 11.8,1,1, 5.142, 10581.040, 230.091, 52645.146 20/11/18,20:22:03,09,10,1, 11.8,1,1, 5.142, 10581.029, 230.038, 52645.096 20/11/18,20:22:03,10,10,1, 11.8,1,1, 5.142, 10581.054, 230.046, 52645.064 20/11/18,20:22:03,11,10,1, 11.8,1,1, 5.142, 10581.064, 230.059, 52645.080 20/11/18,20:22:03,12,10,1, 11.8,1,1, 5.142, 10581.063, 230.042, 52645.072 20/11/18,20:22:03,13,10,1, 11.8,1,1, 5.142, 10581.062, 230.048, 52645.072 20/11/18,20:22:03,14,10,1, 11.8,1,1, 5.142, 10581.064, 230.062, 52645.060 20/11/18,20:22:03,15,10,1, 11.8,1,1, 5.142, 10581.077, 230.041, 52645.068 20/11/18,20:22:03,16,10,1, 11.8,1,1, 5.142, 10581.069, 230.037, 52645.116 20/11/18,20:22:03,17,10,1, 11.8,1,1, 5.142, 10581.097, 230.036, 52645.069 20/11/18,20:22:03,18,10,1, 11.8,1,1, 5.142, 10581.082, 230.044, 52645.065 20/11/18,20:22:03,19,10,1, 11.8,1,1, 5.142, 10581.076, 230.042, 52645.105 20/11/18,20:22:04,00,11,1, 11.9,1,1, 5.142, 10581.075, 230.042, 52645.105 20/11/18,20:22:04,01,11,1, 11.9,1,1, 5.142, 10581.086, 230.063, 52645.108 20/11/18,20:22:04,02,11,1, 11.9,1,1, 5.142, 10581.088, 230.060, 52645.089 20/11/18,20:22:04,03,11,1, 11.9,1,1, 5.142, 10581.061, 230.047, 52645.085 20/11/18,20:22:04,04,11,1, 11.9,1,1, 5.142, 10581.096, 230.057, 52645.086 20/11/18,20:22:04,05,11,1, 11.9,1,1, 5.142, 10581.093, 230.067, 52645.089 20/11/18,20:22:04,06,11,1, 11.9,1,1, 5.142, 10581.107, 230.067, 52645.075 20/11/18,20:22:04,07,11,1, 11.9,1,1, 5.142, 10581.103, 230.055, 52645.083 20/11/18,20:22:04,08,11,1, 11.9,1,1, 5.142, 10581.097, 230.079, 52645.057 20/11/18,20:22:04,09,11,1, 11.9,1,1, 5.142, 10581.108, 230.056, 52645.078 20/11/18,20:22:04,10,11,1, 11.9,1,1, 5.142, 10581.102, 230.046, 52645.075 20/11/18,20:22:04,11,11,1, 11.9,1,1, 5.142, 10581.120, 230.081, 52645.068 20/11/18,20:22:04,12,11,1, 11.9,1,1, 5.142, 10581.104, 230.051, 52645.085 20/11/18,20:22:04,13,11,1, 11.9,1,1, 5.142, 10581.117, 230.053, 52645.104 20/11/18,20:22:04,14,11,1, 11.9,1,1, 5.142, 10581.087, 230.055, 52645.089 20/11/18,20:22:04,15,11,1, 11.9,1,1, 5.142, 10581.117, 230.054, 52645.060 20/11/18,20:22:04,16,11,1, 11.9,1,1, 5.142, 10581.100, 230.058, 52645.049 20/11/18,20:22:04,17,11,1, 11.9,1,1, 5.142, 10581.139, 230.070, 52645.060 20/11/18,20:22:04,18,11,1, 11.9,1,1, 5.142, 10581.133, 230.050, 52645.029 20/11/18,20:22:04,19,11,1, 11.9,1,1, 5.142, 10581.099, 230.059, 52645.041 20/11/18,20:22:05,00,11,1, 11.9,1,1, 5.143, 10581.092, 230.059, 52645.041 20/11/18,20:22:05,01,11,1, 11.9,1,1, 5.143, 10581.120, 230.047, 52645.056 20/11/18,20:22:05,02,11,1, 11.9,1,1, 5.143, 10581.134, 230.036, 52645.113 20/11/18,20:22:05,03,11,1, 11.9,1,1, 5.143, 10581.143, 230.049, 52645.119 20/11/18,20:22:05,04,11,1, 11.9,1,1, 5.143, 10581.142, 230.083, 52645.096 20/11/18,20:22:05,05,11,1, 11.9,1,1, 5.143, 10581.136, 230.061, 52645.052 20/11/18,20:22:05,06,11,1, 11.9,1,1, 5.143, 10581.138, 230.071, 52645.121 20/11/18,20:22:05,07,11,1, 11.9,1,1, 5.143, 10581.143, 230.048, 52645.052 20/11/18,20:22:05,08,11,1, 11.9,1,1, 5.143, 10581.142, 230.071, 52645.054 20/11/18,20:22:05,09,11,1, 11.9,1,1, 5.143, 10581.154, 230.053, 52645.108 20/11/18,20:22:05,10,11,1, 11.9,1,1, 5.143, 10581.154, 230.056, 52645.100 20/11/18,20:22:05,11,11,1, 11.9,1,1, 5.143, 10581.149, 230.071, 52645.073 20/11/18,20:22:05,12,11,1, 11.9,1,1, 5.143, 10581.170, 230.058, 52645.074 20/11/18,20:22:05,13,11,1, 11.9,1,1, 5.143, 10581.179, 230.086, 52645.092 20/11/18,20:22:05,14,11,1, 11.9,1,1, 5.143, 10581.179, 230.094, 52645.081 20/11/18,20:22:05,15,11,1, 11.9,1,1, 5.143, 10581.187, 230.076, 52645.106 20/11/18,20:22:05,16,11,1, 11.9,1,1, 5.143, 10581.180, 230.072, 52645.098 20/11/18,20:22:05,17,11,1, 11.9,1,1, 5.143, 10581.188, 230.089, 52645.118 20/11/18,20:22:05,18,11,1, 11.9,1,1, 5.143, 10581.163, 230.077, 52645.084 20/11/18,20:22:05,19,11,1, 11.9,1,1, 5.143, 10581.191, 230.046, 52645.065 20/11/18,20:22:06,00,11,1, 11.8,1,1, 5.143, 10581.183, 230.046, 52645.065 20/11/18,20:22:06,01,11,1, 11.8,1,1, 5.143, 10581.181, 230.057, 52645.094 20/11/18,20:22:06,02,11,1, 11.8,1,1, 5.143, 10581.207, 230.061, 52645.106 20/11/18,20:22:06,03,11,1, 11.8,1,1, 5.143, 10581.219, 230.062, 52645.125 20/11/18,20:22:06,04,11,1, 11.8,1,1, 5.143, 10581.231, 230.075, 52645.098 20/11/18,20:22:06,05,11,1, 11.8,1,1, 5.143, 10581.207, 230.062, 52645.096 20/11/18,20:22:06,06,11,1, 11.8,1,1, 5.143, 10581.211, 230.055, 52645.118 20/11/18,20:22:06,07,11,1, 11.8,1,1, 5.143, 10581.212, 230.055, 52645.078 20/11/18,20:22:06,08,11,1, 11.8,1,1, 5.143, 10581.195, 230.025, 52645.081 20/11/18,20:22:06,09,11,1, 11.8,1,1, 5.143, 10581.224, 230.058, 52645.064 20/11/18,20:22:06,10,11,1, 11.8,1,1, 5.143, 10581.212, 230.030, 52645.117 20/11/18,20:22:06,11,11,1, 11.8,1,1, 5.143, 10581.214, 230.054, 52645.084 20/11/18,20:22:06,12,11,1, 11.8,1,1, 5.143, 10581.200, 230.033, 52645.100 20/11/18,20:22:06,13,11,1, 11.8,1,1, 5.143, 10581.244, 230.068, 52645.128 20/11/18,20:22:06,14,11,1, 11.8,1,1, 5.143, 10581.243, 230.061, 52645.110 20/11/18,20:22:06,15,11,1, 11.8,1,1, 5.143, 10581.229, 230.047, 52645.070 20/11/18,20:22:06,16,11,1, 11.8,1,1, 5.143, 10581.231, 230.068, 52645.112 20/11/18,20:22:06,17,11,1, 11.8,1,1, 5.143, 10581.231, 230.068, 52645.119 20/11/18,20:22:06,18,11,1, 11.8,1,1, 5.143, 10581.217, 230.066, 52645.105 20/11/18,20:22:06,19,11,1, 11.8,1,1, 5.143, 10581.242, 230.049, 52645.124 20/11/18,20:22:07,00,11,1, 11.9,1,1, 5.141, 10581.242, 230.049, 52645.124 20/11/18,20:22:07,01,11,1, 11.9,1,1, 5.141, 10581.232, 230.037, 52645.122 20/11/18,20:22:07,02,11,1, 11.9,1,1, 5.141, 10581.242, 230.050, 52645.097 20/11/18,20:22:07,03,11,1, 11.9,1,1, 5.141, 10581.255, 230.062, 52645.115 20/11/18,20:22:07,04,11,1, 11.9,1,1, 5.141, 10581.256, 230.044, 52645.120 20/11/18,20:22:07,05,11,1, 11.9,1,1, 5.141, 10581.264, 230.037, 52645.097 20/11/18,20:22:07,06,11,1, 11.9,1,1, 5.141, 10581.271, 230.074, 52645.099 20/11/18,20:22:07,07,11,1, 11.9,1,1, 5.141, 10581.269, 230.053, 52645.118 20/11/18,20:22:07,08,11,1, 11.9,1,1, 5.141, 10581.278, 230.029, 52645.100 20/11/18,20:22:07,09,11,1, 11.9,1,1, 5.141, 10581.276, 230.045, 52645.098 20/11/18,20:22:07,10,11,1, 11.9,1,1, 5.141, 10581.259, 230.063, 52645.096 20/11/18,20:22:07,11,11,1, 11.9,1,1, 5.141, 10581.272, 230.066, 52645.099 20/11/18,20:22:07,12,11,1, 11.9,1,1, 5.141, 10581.299, 230.078, 52645.112 20/11/18,20:22:07,13,11,1, 11.9,1,1, 5.141, 10581.308, 230.073, 52645.116 20/11/18,20:22:07,14,11,1, 11.9,1,1, 5.141, 10581.298, 230.073, 52645.122 20/11/18,20:22:07,15,11,1, 11.9,1,1, 5.141, 10581.302, 230.053, 52645.132 20/11/18,20:22:07,16,11,1, 11.9,1,1, 5.141, 10581.296, 230.058, 52645.129 20/11/18,20:22:07,17,11,1, 11.9,1,1, 5.141, 10581.306, 230.051, 52645.119 20/11/18,20:22:07,18,11,1, 11.9,1,1, 5.141, 10581.304, 230.051, 52645.094 20/11/18,20:22:07,19,11,1, 11.9,1,1, 5.141, 10581.309, 230.053, 52645.137 20/11/18,20:22:08,00,11,1, 11.8,1,1, 5.141, 10581.300, 230.053, 52645.137 20/11/18,20:22:08,01,11,1, 11.8,1,1, 5.141, 10581.305, 230.044, 52645.104 20/11/18,20:22:08,02,11,1, 11.8,1,1, 5.141, 10581.298, 230.049, 52645.122 20/11/18,20:22:08,03,11,1, 11.8,1,1, 5.141, 10581.318, 230.046, 52645.117 20/11/18,20:22:08,04,11,1, 11.8,1,1, 5.141, 10581.321, 230.071, 52645.124 20/11/18,20:22:08,05,11,1, 11.8,1,1, 5.141, 10581.347, 230.025, 52644.885 20/11/18,20:22:08,06,11,1, 11.8,1,1, 5.141, 10581.382, 230.078, 52645.167 20/11/18,20:22:08,07,11,1, 11.8,1,1, 5.141, 10581.375, 230.051, 52645.096 20/11/18,20:22:08,08,11,1, 11.8,1,1, 5.141, 10581.337, 230.031, 52645.116 20/11/18,20:22:08,09,11,1, 11.8,1,1, 5.141, 10581.348, 230.073, 52645.146 20/11/18,20:22:08,10,11,1, 11.8,1,1, 5.141, 10581.352, 230.049, 52645.122 20/11/18,20:22:08,11,11,1, 11.8,1,1, 5.141, 10581.361, 230.033, 52645.121 20/11/18,20:22:08,12,11,1, 11.8,1,1, 5.141, 10581.333, 230.058, 52645.117 20/11/18,20:22:08,13,11,1, 11.8,1,1, 5.141, 10581.330, 230.074, 52645.166 20/11/18,20:22:08,14,11,1, 11.8,1,1, 5.141, 10581.353, 230.047, 52645.143 20/11/18,20:22:08,15,11,1, 11.8,1,1, 5.141, 10581.327, 230.064, 52645.129 20/11/18,20:22:08,16,11,1, 11.8,1,1, 5.141, 10581.342, 230.049, 52645.180 20/11/18,20:22:08,17,11,1, 11.8,1,1, 5.141, 10581.351, 230.044, 52645.161 20/11/18,20:22:08,18,11,1, 11.8,1,1, 5.141, 10581.366, 230.061, 52645.140 20/11/18,20:22:08,19,11,1, 11.8,1,1, 5.141, 10581.377, 230.043, 52645.135 20/11/18,20:22:09,00,11,1, 11.8,1,1, 5.142, 10581.375, 230.043, 52645.135 20/11/18,20:22:09,01,11,1, 11.8,1,1, 5.142, 10581.347, 230.058, 52645.152 20/11/18,20:22:09,02,11,1, 11.8,1,1, 5.142, 10581.345, 230.072, 52645.144 20/11/18,20:22:09,03,11,1, 11.8,1,1, 5.142, 10581.395, 230.074, 52645.172 20/11/18,20:22:09,04,11,1, 11.8,1,1, 5.142, 10581.387, 230.038, 52645.126 20/11/18,20:22:09,05,11,1, 11.8,1,1, 5.142, 10581.372, 230.068, 52645.159 20/11/18,20:22:09,06,11,1, 11.8,1,1, 5.142, 10581.401, 230.088, 52645.126 20/11/18,20:22:09,07,11,1, 11.8,1,1, 5.142, 10581.377, 230.046, 52645.155 20/11/18,20:22:09,08,11,1, 11.8,1,1, 5.142, 10581.394, 230.065, 52645.163 20/11/18,20:22:09,09,11,1, 11.8,1,1, 5.142, 10581.385, 230.060, 52645.166 20/11/18,20:22:09,10,11,1, 11.8,1,1, 5.142, 10581.383, 230.045, 52645.108 20/11/18,20:22:09,11,11,1, 11.8,1,1, 5.142, 10581.424, 230.071, 52645.147 20/11/18,20:22:09,12,11,1, 11.8,1,1, 5.142, 10581.428, 230.073, 52645.172 20/11/18,20:22:09,13,11,1, 11.8,1,1, 5.142, 10581.426, 230.047, 52645.144 20/11/18,20:22:09,14,11,1, 11.8,1,1, 5.142, 10581.403, 230.041, 52645.148 20/11/18,20:22:09,15,11,1, 11.8,1,1, 5.142, 10581.413, 230.067, 52645.181 20/11/18,20:22:09,16,11,1, 11.8,1,1, 5.142, 10581.417, 230.058, 52645.092 20/11/18,20:22:09,17,11,1, 11.8,1,1, 5.142, 10581.446, 230.021, 52645.177 20/11/18,20:22:09,18,11,1, 11.8,1,1, 5.142, 10581.441, 230.072, 52645.158 20/11/18,20:22:09,19,11,1, 11.8,1,1, 5.142, 10581.432, 230.055, 52645.128 20/11/18,20:22:10,00,11,1, 11.9,1,1, 5.145, 10581.425, 230.055, 52645.128 20/11/18,20:22:10,01,11,1, 11.9,1,1, 5.145, 10581.426, 230.041, 52645.118 20/11/18,20:22:10,02,11,1, 11.9,1,1, 5.145, 10581.422, 230.063, 52645.129 20/11/18,20:22:10,03,11,1, 11.9,1,1, 5.145, 10581.404, 230.065, 52645.083 20/11/18,20:22:10,04,11,1, 11.9,1,1, 5.145, 10581.458, 230.051, 52645.132 20/11/18,20:22:10,05,11,1, 11.9,1,1, 5.145, 10581.437, 230.052, 52645.134 20/11/18,20:22:10,06,11,1, 11.9,1,1, 5.145, 10581.437, 230.068, 52645.139 20/11/18,20:22:10,07,11,1, 11.9,1,1, 5.145, 10581.457, 230.036, 52645.130 20/11/18,20:22:10,08,11,1, 11.9,1,1, 5.145, 10581.458, 230.064, 52645.147 20/11/18,20:22:10,09,11,1, 11.9,1,1, 5.145, 10581.446, 230.064, 52645.120 20/11/18,20:22:10,10,11,1, 11.9,1,1, 5.145, 10581.430, 230.069, 52645.103 20/11/18,20:22:10,11,11,1, 11.9,1,1, 5.145, 10581.462, 230.053, 52645.121 20/11/18,20:22:10,12,11,1, 11.9,1,1, 5.145, 10581.461, 230.053, 52645.136 20/11/18,20:22:10,13,11,1, 11.9,1,1, 5.145, 10581.448, 230.064, 52645.102 20/11/18,20:22:10,14,11,1, 11.9,1,1, 5.145, 10581.458, 230.065, 52645.081 20/11/18,20:22:10,15,11,1, 11.9,1,1, 5.145, 10581.482, 230.053, 52645.028 20/11/18,20:22:10,16,11,1, 11.9,1,1, 5.145, 10581.446, 230.066, 52645.179 20/11/18,20:22:10,17,11,1, 11.9,1,1, 5.145, 10581.469, 230.054, 52645.156 20/11/18,20:22:10,18,11,1, 11.9,1,1, 5.145, 10581.463, 230.045, 52645.144 20/11/18,20:22:10,19,11,1, 11.9,1,1, 5.145, 10581.501, 230.074, 52645.137 20/11/18,20:22:11,00,11,1, 11.9,1,1, 5.143, 10581.501, 230.074, 52645.137 20/11/18,20:22:11,01,11,1, 11.9,1,1, 5.143, 10581.501, 230.060, 52645.158 20/11/18,20:22:11,02,11,1, 11.9,1,1, 5.143, 10581.498, 230.052, 52645.161 20/11/18,20:22:11,03,11,1, 11.9,1,1, 5.143, 10581.475, 230.039, 52645.132 20/11/18,20:22:11,04,11,1, 11.9,1,1, 5.143, 10581.494, 230.063, 52645.117 20/11/18,20:22:11,05,11,1, 11.9,1,1, 5.143, 10581.513, 230.066, 52645.136 20/11/18,20:22:11,06,11,1, 11.9,1,1, 5.143, 10581.489, 230.044, 52645.116 20/11/18,20:22:11,07,11,1, 11.9,1,1, 5.143, 10581.496, 230.052, 52645.110 20/11/18,20:22:11,08,11,1, 11.9,1,1, 5.143, 10581.524, 230.058, 52645.125 20/11/18,20:22:11,09,11,1, 11.9,1,1, 5.143, 10581.519, 230.049, 52645.116 20/11/18,20:22:11,10,11,1, 11.9,1,1, 5.143, 10581.508, 230.017, 52645.106 20/11/18,20:22:11,11,11,1, 11.9,1,1, 5.143, 10581.515, 230.061, 52645.097 20/11/18,20:22:11,12,11,1, 11.9,1,1, 5.143, 10581.550, 230.084, 52645.099 20/11/18,20:22:11,13,11,1, 11.9,1,1, 5.143, 10581.552, 230.055, 52645.130 20/11/18,20:22:11,14,11,1, 11.9,1,1, 5.143, 10581.521, 230.049, 52645.134 20/11/18,20:22:11,15,11,1, 11.9,1,1, 5.143, 10581.555, 230.035, 52645.121 20/11/18,20:22:11,16,11,1, 11.9,1,1, 5.143, 10581.552, 230.040, 52645.072 20/11/18,20:22:11,17,11,1, 11.9,1,1, 5.143, 10581.564, 230.032, 52645.162 20/11/18,20:22:11,18,11,1, 11.9,1,1, 5.143, 10581.571, 230.066, 52645.147 20/11/18,20:22:11,19,11,1, 11.9,1,1, 5.143, 10581.543, 230.060, 52645.130 20/11/18,20:22:12,00,11,1, 11.9,1,1, 5.142, 10581.542, 230.060, 52645.130 20/11/18,20:22:12,01,11,1, 11.9,1,1, 5.142, 10581.565, 230.047, 52645.117 20/11/18,20:22:12,02,11,1, 11.9,1,1, 5.142, 10581.581, 230.048, 52645.092 20/11/18,20:22:12,03,11,1, 11.9,1,1, 5.142, 10581.544, 230.031, 52645.120 20/11/18,20:22:12,04,11,1, 11.9,1,1, 5.142, 10581.562, 230.017, 52645.124 20/11/18,20:22:12,05,11,1, 11.9,1,1, 5.142, 10581.569, 230.059, 52645.151 20/11/18,20:22:12,06,11,1, 11.9,1,1, 5.142, 10581.588, 230.027, 52645.115 20/11/18,20:22:12,07,11,1, 11.9,1,1, 5.142, 10581.577, 230.057, 52645.148 20/11/18,20:22:12,08,11,1, 11.9,1,1, 5.142, 10581.581, 230.055, 52645.177 20/11/18,20:22:12,09,11,1, 11.9,1,1, 5.142, 10581.628, 230.048, 52645.144 20/11/18,20:22:12,10,11,1, 11.9,1,1, 5.142, 10581.579, 230.062, 52645.126 20/11/18,20:22:12,11,11,1, 11.9,1,1, 5.142, 10581.557, 230.058, 52645.041 20/11/18,20:22:12,12,11,1, 11.9,1,1, 5.142, 10581.614, 230.065, 52645.135 20/11/18,20:22:12,13,11,1, 11.9,1,1, 5.142, 10581.601, 230.038, 52645.102 20/11/18,20:22:12,14,11,1, 11.9,1,1, 5.142, 10581.609, 230.019, 52645.111 20/11/18,20:22:12,15,11,1, 11.9,1,1, 5.142, 10581.600, 230.054, 52645.128 20/11/18,20:22:12,16,11,1, 11.9,1,1, 5.142, 10581.622, 230.043, 52645.138 20/11/18,20:22:12,17,11,1, 11.9,1,1, 5.142, 10581.620, 230.031, 52645.140 20/11/18,20:22:12,18,11,1, 11.9,1,1, 5.142, 10581.626, 230.028, 52645.136 20/11/18,20:22:12,19,11,1, 11.9,1,1, 5.142, 10581.612, 230.034, 52645.139 20/11/18,20:22:13,00,11,1, 11.9,1,1, 5.143, 10581.609, 230.034, 52645.139 20/11/18,20:22:13,01,11,1, 11.9,1,1, 5.143, 10581.601, 230.000, 52645.128 20/11/18,20:22:13,02,11,1, 11.9,1,1, 5.143, 10581.618, 230.053, 52645.154 20/11/18,20:22:13,03,11,1, 11.9,1,1, 5.143, 10581.637, 230.030, 52645.145 20/11/18,20:22:13,04,11,1, 11.9,1,1, 5.143, 10581.634, 230.045, 52645.138 20/11/18,20:22:13,05,11,1, 11.9,1,1, 5.143, 10581.647, 230.056, 52645.141 20/11/18,20:22:13,06,11,1, 11.9,1,1, 5.143, 10581.648, 230.052, 52645.146 20/11/18,20:22:13,07,11,1, 11.9,1,1, 5.143, 10581.650, 230.041, 52645.137 20/11/18,20:22:13,08,11,1, 11.9,1,1, 5.143, 10581.666, 230.045, 52645.157 20/11/18,20:22:13,09,11,1, 11.9,1,1, 5.143, 10581.655, 230.061, 52645.116 20/11/18,20:22:13,10,11,1, 11.9,1,1, 5.143, 10581.660, 230.037, 52645.131 20/11/18,20:22:13,11,11,1, 11.9,1,1, 5.143, 10581.677, 230.041, 52645.194 20/11/18,20:22:13,12,11,1, 11.9,1,1, 5.143, 10581.654, 230.047, 52645.149 20/11/18,20:22:13,13,11,1, 11.9,1,1, 5.143, 10581.672, 230.053, 52645.145 20/11/18,20:22:13,14,11,1, 11.9,1,1, 5.143, 10581.669, 230.037, 52645.173 20/11/18,20:22:13,15,11,1, 11.9,1,1, 5.143, 10581.679, 230.019, 52645.180 20/11/18,20:22:13,16,11,1, 11.9,1,1, 5.143, 10581.667, 230.039, 52645.273 20/11/18,20:22:13,17,11,1, 11.9,1,1, 5.143, 10581.689, 230.017, 52645.076 20/11/18,20:22:13,18,11,1, 11.9,1,1, 5.143, 10581.678, 230.033, 52645.142 20/11/18,20:22:13,19,11,1, 11.9,1,1, 5.143, 10581.683, 230.031, 52645.142 20/11/18,20:22:14,00,11,1, 11.8,1,1, 5.142, 10581.676, 230.031, 52645.142 20/11/18,20:22:14,01,11,1, 11.8,1,1, 5.142, 10581.731, 230.019, 52645.167 20/11/18,20:22:14,02,11,1, 11.8,1,1, 5.142, 10581.722, 230.034, 52645.135 20/11/18,20:22:14,03,11,1, 11.8,1,1, 5.142, 10581.729, 230.037, 52645.152 20/11/18,20:22:14,04,11,1, 11.8,1,1, 5.142, 10581.718, 230.013, 52645.152 20/11/18,20:22:14,05,11,1, 11.8,1,1, 5.142, 10581.744, 230.019, 52645.207 20/11/18,20:22:14,06,11,1, 11.8,1,1, 5.142, 10581.718, 230.011, 52645.206 20/11/18,20:22:14,07,11,1, 11.8,1,1, 5.142, 10581.765, 230.038, 52645.159 20/11/18,20:22:14,08,11,1, 11.8,1,1, 5.142, 10581.770, 230.033, 52645.180 20/11/18,20:22:14,09,11,1, 11.8,1,1, 5.142, 10581.763, 230.034, 52645.190 20/11/18,20:22:14,10,11,1, 11.8,1,1, 5.142, 10581.752, 230.016, 52645.165 20/11/18,20:22:14,11,11,1, 11.8,1,1, 5.142, 10581.740, 230.033, 52645.191 20/11/18,20:22:14,12,11,1, 11.8,1,1, 5.142, 10581.778, 230.028, 52645.209 20/11/18,20:22:14,13,11,1, 11.8,1,1, 5.142, 10581.777, 230.025, 52645.190 20/11/18,20:22:14,14,11,1, 11.8,1,1, 5.142, 10581.783, 230.053, 52645.174 20/11/18,20:22:14,15,11,1, 11.8,1,1, 5.142, 10581.780, 230.053, 52645.204 20/11/18,20:22:14,16,11,1, 11.8,1,1, 5.142, 10581.780, 230.052, 52645.172 20/11/18,20:22:14,17,11,1, 11.8,1,1, 5.142, 10581.794, 230.022, 52645.187 20/11/18,20:22:14,18,11,1, 11.8,1,1, 5.142, 10581.789, 230.051, 52645.180 20/11/18,20:22:14,19,11,1, 11.8,1,1, 5.142, 10581.806, 230.049, 52645.192 20/11/18,20:22:15,00,11,1, 11.8,1,1, 5.140, 10581.801, 230.049, 52645.192 20/11/18,20:22:15,01,11,1, 11.8,1,1, 5.140, 10581.806, 230.043, 52645.180 20/11/18,20:22:15,02,11,1, 11.8,1,1, 5.140, 10581.815, 230.064, 52645.176 20/11/18,20:22:15,03,11,1, 11.8,1,1, 5.140, 10581.804, 230.034, 52645.178 20/11/18,20:22:15,04,11,1, 11.8,1,1, 5.140, 10581.834, 230.047, 52645.198 20/11/18,20:22:15,05,11,1, 11.8,1,1, 5.140, 10581.819, 230.041, 52645.200 20/11/18,20:22:15,06,11,1, 11.8,1,1, 5.140, 10581.846, 230.012, 52645.175 20/11/18,20:22:15,07,11,1, 11.8,1,1, 5.140, 10581.807, 230.023, 52645.197 20/11/18,20:22:15,08,11,1, 11.8,1,1, 5.140, 10581.853, 230.052, 52645.214 20/11/18,20:22:15,09,11,1, 11.8,1,1, 5.140, 10581.843, 230.036, 52645.196 20/11/18,20:22:15,10,11,1, 11.8,1,1, 5.140, 10581.840, 230.010, 52645.212 20/11/18,20:22:15,11,11,1, 11.8,1,1, 5.140, 10581.825, 230.046, 52645.224 20/11/18,20:22:15,12,11,1, 11.8,1,1, 5.140, 10581.857, 230.042, 52645.178 20/11/18,20:22:15,13,11,1, 11.8,1,1, 5.140, 10581.854, 230.011, 52645.198 20/11/18,20:22:15,14,11,1, 11.8,1,1, 5.140, 10581.862, 230.019, 52645.210 20/11/18,20:22:15,15,11,1, 11.8,1,1, 5.140, 10581.869, 230.026, 52645.216 20/11/18,20:22:15,16,11,1, 11.8,1,1, 5.140, 10581.838, 230.018, 52645.210 20/11/18,20:22:15,17,11,1, 11.8,1,1, 5.140, 10581.855, 230.010, 52645.174 20/11/18,20:22:15,18,11,1, 11.8,1,1, 5.140, 10581.872, 230.046, 52645.223 20/11/18,20:22:15,19,11,1, 11.8,1,1, 5.140, 10581.852, 230.019, 52645.162 20/11/18,20:22:16,00,11,1, 11.8,1,1, 5.143, 10581.851, 230.019, 52645.162 20/11/18,20:22:16,01,11,1, 11.8,1,1, 5.143, 10581.873, 230.030, 52645.196 20/11/18,20:22:16,02,11,1, 11.8,1,1, 5.143, 10581.880, 230.034, 52645.170 20/11/18,20:22:16,03,11,1, 11.8,1,1, 5.143, 10581.886, 230.017, 52645.199 20/11/18,20:22:16,04,11,1, 11.8,1,1, 5.143, 10581.903, 229.994, 52645.190 20/11/18,20:22:16,05,11,1, 11.8,1,1, 5.143, 10581.908, 230.034, 52645.233 20/11/18,20:22:16,06,11,1, 11.8,1,1, 5.143, 10581.906, 230.006, 52645.176 20/11/18,20:22:16,07,11,1, 11.8,1,1, 5.143, 10581.897, 230.036, 52645.182 20/11/18,20:22:16,08,11,1, 11.8,1,1, 5.143, 10581.912, 230.016, 52645.184 20/11/18,20:22:16,09,11,1, 11.8,1,1, 5.143, 10581.940, 230.024, 52645.207 20/11/18,20:22:16,10,11,1, 11.8,1,1, 5.143, 10581.922, 230.025, 52645.204 20/11/18,20:22:16,11,11,1, 11.8,1,1, 5.143, 10581.912, 230.029, 52645.184 20/11/18,20:22:16,12,11,1, 11.8,1,1, 5.143, 10581.951, 230.025, 52645.230 20/11/18,20:22:16,13,11,1, 11.8,1,1, 5.143, 10581.906, 229.995, 52645.223 20/11/18,20:22:16,14,11,1, 11.8,1,1, 5.143, 10581.916, 230.029, 52645.220 20/11/18,20:22:16,15,11,1, 11.8,1,1, 5.143, 10581.949, 230.023, 52645.231 20/11/18,20:22:16,16,11,1, 11.8,1,1, 5.143, 10581.937, 229.996, 52645.182 20/11/18,20:22:16,17,11,1, 11.8,1,1, 5.143, 10581.965, 229.991, 52645.195 20/11/18,20:22:16,18,11,1, 11.8,1,1, 5.143, 10581.967, 230.007, 52645.188 20/11/18,20:22:16,19,11,1, 11.8,1,1, 5.143, 10581.968, 230.000, 52645.189 20/11/18,20:22:17,00,11,1, 11.8,1,1, 5.143, 10581.959, 230.000, 52645.189 20/11/18,20:22:17,01,11,1, 11.8,1,1, 5.143, 10581.966, 229.997, 52645.208 20/11/18,20:22:17,02,11,1, 11.8,1,1, 5.143, 10581.974, 230.006, 52645.216 20/11/18,20:22:17,03,11,1, 11.8,1,1, 5.143, 10581.978, 229.994, 52645.185 20/11/18,20:22:17,04,11,1, 11.8,1,1, 5.143, 10581.976, 229.998, 52645.211 20/11/18,20:22:17,05,11,1, 11.8,1,1, 5.143, 10581.982, 230.007, 52645.195 20/11/18,20:22:17,06,11,1, 11.8,1,1, 5.143, 10581.992, 229.992, 52645.175 20/11/18,20:22:17,07,11,1, 11.8,1,1, 5.143, 10581.975, 229.992, 52645.135 20/11/18,20:22:17,08,11,1, 11.8,1,1, 5.143, 10581.972, 230.009, 52645.183 20/11/18,20:22:17,09,11,1, 11.8,1,1, 5.143, 10581.980, 229.984, 52645.188 20/11/18,20:22:17,10,11,1, 11.8,1,1, 5.143, 10581.986, 229.996, 52645.228 20/11/18,20:22:17,11,11,1, 11.8,1,1, 5.143, 10581.983, 230.013, 52645.205 20/11/18,20:22:17,12,11,1, 11.8,1,1, 5.143, 10581.964, 229.999, 52645.196 20/11/18,20:22:17,13,11,1, 11.8,1,1, 5.143, 10581.972, 230.005, 52645.172 20/11/18,20:22:17,14,11,1, 11.8,1,1, 5.143, 10582.027, 230.040, 52645.202 20/11/18,20:22:17,15,11,1, 11.8,1,1, 5.143, 10582.003, 230.027, 52645.220 20/11/18,20:22:17,16,11,1, 11.8,1,1, 5.143, 10582.002, 230.008, 52645.219 20/11/18,20:22:17,17,11,1, 11.8,1,1, 5.143, 10582.002, 230.038, 52645.227 20/11/18,20:22:17,18,11,1, 11.8,1,1, 5.143, 10582.007, 230.030, 52645.203 20/11/18,20:22:17,19,11,1, 11.8,1,1, 5.143, 10582.011, 230.027, 52645.223 20/11/18,20:22:18,00,11,1, 11.8,1,1, 5.141, 10582.010, 230.027, 52645.223 20/11/18,20:22:18,01,11,1, 11.8,1,1, 5.141, 10582.025, 230.033, 52645.281 20/11/18,20:22:18,02,11,1, 11.8,1,1, 5.141, 10582.015, 230.004, 52645.254 20/11/18,20:22:18,03,11,1, 11.8,1,1, 5.141, 10582.038, 230.009, 52645.238 20/11/18,20:22:18,04,11,1, 11.8,1,1, 5.141, 10581.999, 230.031, 52645.240 20/11/18,20:22:18,05,11,1, 11.8,1,1, 5.141, 10582.002, 230.030, 52645.223 20/11/18,20:22:18,06,11,1, 11.8,1,1, 5.141, 10582.028, 230.028, 52645.242 20/11/18,20:22:18,07,11,1, 11.8,1,1, 5.141, 10582.036, 230.013, 52645.226 20/11/18,20:22:18,08,11,1, 11.8,1,1, 5.141, 10582.036, 230.029, 52645.242 20/11/18,20:22:18,09,11,1, 11.8,1,1, 5.141, 10582.047, 229.998, 52645.251 20/11/18,20:22:18,10,11,1, 11.8,1,1, 5.141, 10582.041, 230.025, 52645.243 20/11/18,20:22:18,11,11,1, 11.8,1,1, 5.141, 10582.041, 229.998, 52645.268 20/11/18,20:22:18,12,11,1, 11.8,1,1, 5.141, 10582.044, 229.978, 52645.240 20/11/18,20:22:18,13,11,1, 11.8,1,1, 5.141, 10582.037, 230.004, 52645.227 20/11/18,20:22:18,14,11,1, 11.8,1,1, 5.141, 10582.058, 230.015, 52645.233 20/11/18,20:22:18,15,11,1, 11.8,1,1, 5.141, 10582.055, 230.014, 52645.204 20/11/18,20:22:18,16,11,1, 11.8,1,1, 5.141, 10582.050, 229.999, 52645.238 20/11/18,20:22:18,17,11,1, 11.8,1,1, 5.141, 10582.070, 229.989, 52645.205 20/11/18,20:22:18,18,11,1, 11.8,1,1, 5.141, 10582.066, 230.000, 52645.221 20/11/18,20:22:18,19,11,1, 11.8,1,1, 5.141, 10582.055, 230.004, 52645.221 20/11/18,20:22:19,00,11,1, 11.9,1,1, 5.140, 10582.051, 230.004, 52645.221 20/11/18,20:22:19,01,11,1, 11.9,1,1, 5.140, 10582.069, 229.998, 52645.204 20/11/18,20:22:19,02,11,1, 11.9,1,1, 5.140, 10582.073, 230.010, 52645.187 20/11/18,20:22:19,03,11,1, 11.9,1,1, 5.140, 10582.058, 230.012, 52645.240 20/11/18,20:22:19,04,11,1, 11.9,1,1, 5.140, 10582.064, 229.990, 52645.192 20/11/18,20:22:19,05,11,1, 11.9,1,1, 5.140, 10582.084, 229.999, 52645.199 20/11/18,20:22:19,06,11,1, 11.9,1,1, 5.140, 10582.072, 229.993, 52645.168 20/11/18,20:22:19,07,11,1, 11.9,1,1, 5.140, 10582.059, 229.994, 52645.246 20/11/18,20:22:19,08,11,1, 11.9,1,1, 5.140, 10582.085, 230.024, 52645.236 20/11/18,20:22:19,09,11,1, 11.9,1,1, 5.140, 10582.077, 230.010, 52645.247 20/11/18,20:22:19,10,11,1, 11.9,1,1, 5.140, 10582.040, 229.988, 52645.122 20/11/18,20:22:19,11,11,1, 11.9,1,1, 5.140, 10582.120, 229.999, 52645.287 20/11/18,20:22:19,12,11,1, 11.9,1,1, 5.140, 10582.100, 230.015, 52645.232 20/11/18,20:22:19,13,11,1, 11.9,1,1, 5.140, 10582.086, 229.973, 52645.261 20/11/18,20:22:19,14,11,1, 11.9,1,1, 5.140, 10582.074, 229.998, 52645.213 20/11/18,20:22:19,15,11,1, 11.9,1,1, 5.140, 10582.079, 230.013, 52645.187 20/11/18,20:22:19,16,11,1, 11.9,1,1, 5.140, 10582.082, 230.013, 52645.226 20/11/18,20:22:19,17,11,1, 11.9,1,1, 5.140, 10582.118, 230.003, 52645.214 20/11/18,20:22:19,18,11,1, 11.9,1,1, 5.140, 10582.122, 230.012, 52645.199 20/11/18,20:22:19,19,11,1, 11.9,1,1, 5.140, 10582.111, 230.000, 52645.191 20/11/18,20:22:20,00,11,1, 11.8,1,1, 5.139, 10582.110, 230.000, 52645.191 20/11/18,20:22:20,01,11,1, 11.8,1,1, 5.139, 10582.130, 229.997, 52645.195 20/11/18,20:22:20,02,11,1, 11.8,1,1, 5.139, 10582.102, 229.983, 52645.192 20/11/18,20:22:20,03,11,1, 11.8,1,1, 5.139, 10582.093, 230.001, 52645.200 20/11/18,20:22:20,04,11,1, 11.8,1,1, 5.139, 10582.141, 230.022, 52645.241 20/11/18,20:22:20,05,11,1, 11.8,1,1, 5.139, 10582.138, 229.994, 52645.236 20/11/18,20:22:20,06,11,1, 11.8,1,1, 5.139, 10582.131, 229.986, 52645.190 20/11/18,20:22:20,07,11,1, 11.8,1,1, 5.139, 10582.116, 229.991, 52645.191 20/11/18,20:22:20,08,11,1, 11.8,1,1, 5.139, 10582.104, 229.998, 52645.222 20/11/18,20:22:20,09,11,1, 11.8,1,1, 5.139, 10582.150, 230.000, 52645.214 20/11/18,20:22:20,10,11,1, 11.8,1,1, 5.139, 10582.105, 229.991, 52645.218 20/11/18,20:22:20,11,11,1, 11.8,1,1, 5.139, 10582.110, 229.993, 52645.366 20/11/18,20:22:20,12,11,1, 11.8,1,1, 5.139, 10582.144, 230.019, 52645.279 20/11/18,20:22:20,13,11,1, 11.8,1,1, 5.139, 10582.135, 229.989, 52645.213 20/11/18,20:22:20,14,11,1, 11.8,1,1, 5.139, 10582.142, 229.999, 52645.226 20/11/18,20:22:20,15,11,1, 11.8,1,1, 5.139, 10582.134, 229.978, 52645.210 20/11/18,20:22:20,16,11,1, 11.8,1,1, 5.139, 10582.157, 229.993, 52645.225 20/11/18,20:22:20,17,11,1, 11.8,1,1, 5.139, 10582.131, 229.982, 52645.226 20/11/18,20:22:20,18,11,1, 11.8,1,1, 5.139, 10582.155, 229.997, 52645.218 20/11/18,20:22:20,19,11,1, 11.8,1,1, 5.139, 10582.152, 229.971, 52645.206 20/11/18,20:22:21,00,11,1, 11.9,1,1, 5.140, 10582.151, 229.971, 52645.206 20/11/18,20:22:21,01,11,1, 11.9,1,1, 5.140, 10582.150, 229.999, 52645.203 20/11/18,20:22:21,02,11,1, 11.9,1,1, 5.140, 10582.146, 230.003, 52645.224 20/11/18,20:22:21,03,11,1, 11.9,1,1, 5.140, 10582.165, 230.001, 52645.229 20/11/18,20:22:21,04,11,1, 11.9,1,1, 5.140, 10582.155, 229.993, 52645.216 20/11/18,20:22:21,05,11,1, 11.9,1,1, 5.140, 10582.184, 229.950, 52645.224 20/11/18,20:22:21,06,11,1, 11.9,1,1, 5.140, 10582.162, 229.957, 52645.186 20/11/18,20:22:21,07,11,1, 11.9,1,1, 5.140, 10582.165, 229.965, 52645.245 20/11/18,20:22:21,08,11,1, 11.9,1,1, 5.140, 10582.154, 229.978, 52645.237 20/11/18,20:22:21,09,11,1, 11.9,1,1, 5.140, 10582.178, 229.975, 52645.235 20/11/18,20:22:21,10,11,1, 11.9,1,1, 5.140, 10582.172, 229.977, 52645.195 20/11/18,20:22:21,11,11,1, 11.9,1,1, 5.140, 10582.183, 229.966, 52645.209 20/11/18,20:22:21,12,11,1, 11.9,1,1, 5.140, 10582.183, 229.970, 52645.229 20/11/18,20:22:21,13,11,1, 11.9,1,1, 5.140, 10582.158, 229.952, 52645.193 20/11/18,20:22:21,14,11,1, 11.9,1,1, 5.140, 10582.183, 229.979, 52645.196 20/11/18,20:22:21,15,11,1, 11.9,1,1, 5.140, 10582.232, 229.943, 52645.118 20/11/18,20:22:21,16,11,1, 11.9,1,1, 5.140, 10582.160, 229.934, 52645.198 20/11/18,20:22:21,17,11,1, 11.9,1,1, 5.140, 10582.212, 229.945, 52645.101 20/11/18,20:22:21,18,11,1, 11.9,1,1, 5.140, 10582.147, 229.969, 52645.206 20/11/18,20:22:21,19,11,1, 11.9,1,1, 5.140, 10582.160, 229.964, 52645.205 20/11/18,20:22:22,00,10,1, 11.9,1,1, 5.140, 10582.160, 229.964, 52645.205 20/11/18,20:22:22,01,10,1, 11.9,1,1, 5.140, 10582.185, 229.955, 52645.177 20/11/18,20:22:22,02,10,1, 11.9,1,1, 5.140, 10582.182, 229.994, 52645.274 20/11/18,20:22:22,03,10,1, 11.9,1,1, 5.140, 10582.200, 229.954, 52645.202 20/11/18,20:22:22,04,10,1, 11.9,1,1, 5.140, 10582.167, 229.969, 52645.220 20/11/18,20:22:22,05,10,1, 11.9,1,1, 5.140, 10582.183, 229.955, 52645.239 20/11/18,20:22:22,06,10,1, 11.9,1,1, 5.140, 10582.174, 229.964, 52645.218 20/11/18,20:22:22,07,10,1, 11.9,1,1, 5.140, 10582.164, 229.957, 52645.181 20/11/18,20:22:22,08,10,1, 11.9,1,1, 5.140, 10582.199, 229.947, 52645.180 20/11/18,20:22:22,09,10,1, 11.9,1,1, 5.140, 10582.200, 229.953, 52645.223 20/11/18,20:22:22,10,10,1, 11.9,1,1, 5.140, 10582.178, 229.953, 52645.216 20/11/18,20:22:22,11,10,1, 11.9,1,1, 5.140, 10582.204, 229.974, 52645.244 20/11/18,20:22:22,12,10,1, 11.9,1,1, 5.140, 10582.192, 229.985, 52645.211 20/11/18,20:22:22,13,10,1, 11.9,1,1, 5.140, 10582.222, 229.968, 52645.295 20/11/18,20:22:22,14,10,1, 11.9,1,1, 5.140, 10582.171, 229.959, 52645.265 20/11/18,20:22:22,15,10,1, 11.9,1,1, 5.140, 10582.187, 229.958, 52645.230 20/11/18,20:22:22,16,10,1, 11.9,1,1, 5.140, 10582.199, 229.970, 52645.211 20/11/18,20:22:22,17,10,1, 11.9,1,1, 5.140, 10582.198, 229.967, 52645.250 20/11/18,20:22:22,18,10,1, 11.9,1,1, 5.140, 10582.218, 229.982, 52645.249 20/11/18,20:22:22,19,10,1, 11.9,1,1, 5.140, 10582.230, 229.977, 52645.252 20/11/18,20:22:23,00,09,1, 11.9,1,1, 5.141, 10582.227, 229.977, 52645.252 20/11/18,20:22:23,01,09,1, 11.9,1,1, 5.141, 10582.203, 229.962, 52645.260 20/11/18,20:22:23,02,09,1, 11.9,1,1, 5.141, 10582.219, 229.975, 52645.246 20/11/18,20:22:23,03,09,1, 11.9,1,1, 5.141, 10582.230, 229.981, 52645.267 20/11/18,20:22:23,04,09,1, 11.9,1,1, 5.141, 10582.217, 229.960, 52645.255 20/11/18,20:22:23,05,09,1, 11.9,1,1, 5.141, 10582.220, 229.973, 52645.218 20/11/18,20:22:23,06,09,1, 11.9,1,1, 5.141, 10582.219, 229.968, 52645.185 20/11/18,20:22:23,07,09,1, 11.9,1,1, 5.141, 10582.230, 229.965, 52645.239 20/11/18,20:22:23,08,09,1, 11.9,1,1, 5.141, 10582.238, 229.978, 52645.233 20/11/18,20:22:23,09,09,1, 11.9,1,1, 5.141, 10582.248, 229.959, 52645.263 20/11/18,20:22:23,10,09,1, 11.9,1,1, 5.141, 10582.257, 229.967, 52645.263 20/11/18,20:22:23,11,09,1, 11.9,1,1, 5.141, 10582.257, 229.975, 52645.250 20/11/18,20:22:23,12,09,1, 11.9,1,1, 5.141, 10582.255, 229.991, 52645.254 20/11/18,20:22:23,13,09,1, 11.9,1,1, 5.141, 10582.245, 229.993, 52645.260 20/11/18,20:22:23,14,09,1, 11.9,1,1, 5.141, 10582.248, 229.967, 52645.239 20/11/18,20:22:23,15,09,1, 11.9,1,1, 5.141, 10582.267, 229.981, 52645.282 20/11/18,20:22:23,16,09,1, 11.9,1,1, 5.141, 10582.252, 229.970, 52645.249 20/11/18,20:22:23,17,09,1, 11.9,1,1, 5.141, 10582.257, 229.974, 52645.252 20/11/18,20:22:23,18,09,1, 11.9,1,1, 5.141, 10582.244, 229.980, 52645.289 20/11/18,20:22:23,19,09,1, 11.9,1,1, 5.141, 10582.253, 229.981, 52645.302 20/11/18,20:22:24,00,09,1, 11.9,1,1, 5.138, 10582.252, 229.981, 52645.302 20/11/18,20:22:24,01,09,1, 11.9,1,1, 5.138, 10582.263, 229.964, 52645.230 20/11/18,20:22:24,02,09,1, 11.9,1,1, 5.138, 10582.240, 229.961, 52645.257 20/11/18,20:22:24,03,09,1, 11.9,1,1, 5.138, 10582.263, 229.977, 52645.291 20/11/18,20:22:24,04,09,1, 11.9,1,1, 5.138, 10582.260, 229.985, 52645.241 20/11/18,20:22:24,05,09,1, 11.9,1,1, 5.138, 10582.266, 229.983, 52645.303 20/11/18,20:22:24,06,09,1, 11.9,1,1, 5.138, 10582.273, 229.964, 52645.277 20/11/18,20:22:24,07,09,1, 11.9,1,1, 5.138, 10582.276, 229.967, 52645.257 20/11/18,20:22:24,08,09,1, 11.9,1,1, 5.138, 10582.259, 229.974, 52645.244 20/11/18,20:22:24,09,09,1, 11.9,1,1, 5.138, 10582.276, 229.977, 52645.237 20/11/18,20:22:24,10,09,1, 11.9,1,1, 5.138, 10582.275, 229.995, 52645.259 20/11/18,20:22:24,11,09,1, 11.9,1,1, 5.138, 10582.271, 229.960, 52645.237 20/11/18,20:22:24,12,09,1, 11.9,1,1, 5.138, 10582.277, 229.983, 52645.246 20/11/18,20:22:24,13,09,1, 11.9,1,1, 5.138, 10582.275, 229.961, 52645.229 20/11/18,20:22:24,14,09,1, 11.9,1,1, 5.138, 10582.265, 229.987, 52645.254 20/11/18,20:22:24,15,09,1, 11.9,1,1, 5.138, 10582.297, 229.956, 52645.248 20/11/18,20:22:24,16,09,1, 11.9,1,1, 5.138, 10582.293, 229.964, 52645.279 20/11/18,20:22:24,17,09,1, 11.9,1,1, 5.138, 10582.278, 229.974, 52645.266 20/11/18,20:22:24,18,09,1, 11.9,1,1, 5.138, 10582.289, 229.952, 52645.246 20/11/18,20:22:24,19,09,1, 11.9,1,1, 5.138, 10582.293, 229.966, 52645.267 20/11/18,20:22:25,00,09,1, 11.8,1,1, 5.139, 10582.285, 229.966, 52645.267 20/11/18,20:22:25,01,09,1, 11.8,1,1, 5.139, 10582.313, 229.981, 52645.305 20/11/18,20:22:25,02,09,1, 11.8,1,1, 5.139, 10582.301, 229.953, 52645.297 20/11/18,20:22:25,03,09,1, 11.8,1,1, 5.139, 10582.315, 229.972, 52645.282 20/11/18,20:22:25,04,09,1, 11.8,1,1, 5.139, 10582.278, 229.976, 52645.427 20/11/18,20:22:25,05,09,1, 11.8,1,1, 5.139, 10582.264, 229.950, 52645.182 20/11/18,20:22:25,06,09,1, 11.8,1,1, 5.139, 10582.288, 229.966, 52645.270 20/11/18,20:22:25,07,09,1, 11.8,1,1, 5.139, 10582.290, 229.973, 52645.265 20/11/18,20:22:25,08,09,1, 11.8,1,1, 5.139, 10582.324, 229.959, 52645.278 20/11/18,20:22:25,09,09,1, 11.8,1,1, 5.139, 10582.294, 229.972, 52645.267 20/11/18,20:22:25,10,09,1, 11.8,1,1, 5.139, 10582.308, 229.969, 52645.293 20/11/18,20:22:25,11,09,1, 11.8,1,1, 5.139, 10582.312, 229.959, 52645.258 20/11/18,20:22:25,12,09,1, 11.8,1,1, 5.139, 10582.305, 229.939, 52645.226 20/11/18,20:22:25,13,09,1, 11.8,1,1, 5.139, 10582.317, 229.972, 52645.274 20/11/18,20:22:25,14,09,1, 11.8,1,1, 5.139, 10582.311, 229.970, 52645.295 20/11/18,20:22:25,15,09,1, 11.8,1,1, 5.139, 10582.319, 229.925, 52645.277 20/11/18,20:22:25,16,09,1, 11.8,1,1, 5.139, 10582.302, 229.974, 52645.269 20/11/18,20:22:25,17,09,1, 11.8,1,1, 5.139, 10582.319, 229.968, 52645.272 20/11/18,20:22:25,18,09,1, 11.8,1,1, 5.139, 10582.345, 229.987, 52645.280 20/11/18,20:22:25,19,09,1, 11.8,1,1, 5.139, 10582.326, 229.948, 52645.272 20/11/18,20:22:26,00,09,1, 11.9,1,1, 5.140, 10582.318, 229.948, 52645.272 20/11/18,20:22:26,01,09,1, 11.9,1,1, 5.140, 10582.313, 229.970, 52645.259 20/11/18,20:22:26,02,09,1, 11.9,1,1, 5.140, 10582.317, 229.942, 52645.277 20/11/18,20:22:26,03,09,1, 11.9,1,1, 5.140, 10582.334, 229.972, 52645.292 20/11/18,20:22:26,04,09,1, 11.9,1,1, 5.140, 10582.305, 229.959, 52645.271 20/11/18,20:22:26,05,09,1, 11.9,1,1, 5.140, 10582.333, 229.969, 52645.282 20/11/18,20:22:26,06,09,1, 11.9,1,1, 5.140, 10582.321, 229.948, 52645.289 20/11/18,20:22:26,07,09,1, 11.9,1,1, 5.140, 10582.325, 229.957, 52645.270 20/11/18,20:22:26,08,09,1, 11.9,1,1, 5.140, 10582.348, 229.940, 52645.187 20/11/18,20:22:26,09,09,1, 11.9,1,1, 5.140, 10582.336, 229.959, 52645.358 20/11/18,20:22:26,10,09,1, 11.9,1,1, 5.140, 10582.354, 229.967, 52645.336 20/11/18,20:22:26,11,09,1, 11.9,1,1, 5.140, 10582.339, 229.951, 52645.330 20/11/18,20:22:26,12,09,1, 11.9,1,1, 5.140, 10582.366, 229.945, 52645.297 20/11/18,20:22:26,13,09,1, 11.9,1,1, 5.140, 10582.356, 229.945, 52645.264 20/11/18,20:22:26,14,09,1, 11.9,1,1, 5.140, 10582.353, 229.957, 52645.273 20/11/18,20:22:26,15,09,1, 11.9,1,1, 5.140, 10582.353, 229.943, 52645.283 20/11/18,20:22:26,16,09,1, 11.9,1,1, 5.140, 10582.351, 229.947, 52645.271 20/11/18,20:22:26,17,09,1, 11.9,1,1, 5.140, 10582.351, 229.963, 52645.325 20/11/18,20:22:26,18,09,1, 11.9,1,1, 5.140, 10582.358, 229.950, 52645.311 20/11/18,20:22:26,19,09,1, 11.9,1,1, 5.140, 10582.363, 229.947, 52645.305 20/11/18,20:22:27,00,09,1, 11.8,1,1, 5.144, 10582.360, 229.947, 52645.305 20/11/18,20:22:27,01,09,1, 11.8,1,1, 5.144, 10582.353, 229.963, 52645.283 20/11/18,20:22:27,02,09,1, 11.8,1,1, 5.144, 10582.370, 229.936, 52645.312 20/11/18,20:22:27,03,09,1, 11.8,1,1, 5.144, 10582.344, 229.936, 52645.295 20/11/18,20:22:27,04,09,1, 11.8,1,1, 5.144, 10582.381, 229.961, 52645.308 20/11/18,20:22:27,05,09,1, 11.8,1,1, 5.144, 10582.382, 229.952, 52645.305 20/11/18,20:22:27,06,09,1, 11.8,1,1, 5.144, 10582.360, 229.964, 52645.302 20/11/18,20:22:27,07,09,1, 11.8,1,1, 5.144, 10582.361, 229.982, 52645.293 20/11/18,20:22:27,08,09,1, 11.8,1,1, 5.144, 10582.393, 229.958, 52645.316 20/11/18,20:22:27,09,09,1, 11.8,1,1, 5.144, 10582.395, 229.951, 52645.354 20/11/18,20:22:27,10,09,1, 11.8,1,1, 5.144, 10582.370, 229.938, 52645.295 20/11/18,20:22:27,11,09,1, 11.8,1,1, 5.144, 10582.399, 229.948, 52645.320 20/11/18,20:22:27,12,09,1, 11.8,1,1, 5.144, 10582.373, 229.984, 52645.326 20/11/18,20:22:27,13,09,1, 11.8,1,1, 5.144, 10582.379, 229.956, 52645.314 20/11/18,20:22:27,14,09,1, 11.8,1,1, 5.144, 10582.417, 229.956, 52645.288 20/11/18,20:22:27,15,09,1, 11.8,1,1, 5.144, 10582.373, 229.955, 52645.326 20/11/18,20:22:27,16,09,1, 11.8,1,1, 5.144, 10582.371, 229.947, 52645.278 20/11/18,20:22:27,17,09,1, 11.8,1,1, 5.144, 10582.419, 229.960, 52645.296 20/11/18,20:22:27,18,09,1, 11.8,1,1, 5.144, 10582.409, 229.976, 52645.313 20/11/18,20:22:27,19,09,1, 11.8,1,1, 5.144, 10582.395, 229.984, 52645.348 20/11/18,20:22:28,00,10,1, 11.8,1,1, 5.140, 10582.393, 229.984, 52645.348 20/11/18,20:22:28,01,10,1, 11.8,1,1, 5.140, 10582.412, 229.956, 52645.340 20/11/18,20:22:28,02,10,1, 11.8,1,1, 5.140, 10582.378, 229.969, 52645.360 20/11/18,20:22:28,03,10,1, 11.8,1,1, 5.140, 10582.394, 229.955, 52645.329 20/11/18,20:22:28,04,10,1, 11.8,1,1, 5.140, 10582.395, 229.952, 52645.295 20/11/18,20:22:28,05,10,1, 11.8,1,1, 5.140, 10582.407, 229.957, 52645.350 20/11/18,20:22:28,06,10,1, 11.8,1,1, 5.140, 10582.396, 229.975, 52645.444 20/11/18,20:22:28,07,10,1, 11.8,1,1, 5.140, 10582.414, 229.954, 52645.206 20/11/18,20:22:28,08,10,1, 11.8,1,1, 5.140, 10582.401, 229.966, 52645.261 20/11/18,20:22:28,09,10,1, 11.8,1,1, 5.140, 10582.408, 229.967, 52645.264 20/11/18,20:22:28,10,10,1, 11.8,1,1, 5.140, 10582.418, 229.936, 52645.308 20/11/18,20:22:28,11,10,1, 11.8,1,1, 5.140, 10582.409, 229.978, 52645.301 20/11/18,20:22:28,12,10,1, 11.8,1,1, 5.140, 10582.414, 229.962, 52645.318 20/11/18,20:22:28,13,10,1, 11.8,1,1, 5.140, 10582.400, 229.961, 52645.338 20/11/18,20:22:28,14,10,1, 11.8,1,1, 5.140, 10582.397, 229.979, 52645.299 20/11/18,20:22:28,15,10,1, 11.8,1,1, 5.140, 10582.433, 229.963, 52645.343 20/11/18,20:22:28,16,10,1, 11.8,1,1, 5.140, 10582.413, 229.963, 52645.345 20/11/18,20:22:28,17,10,1, 11.8,1,1, 5.140, 10582.398, 229.967, 52645.367 20/11/18,20:22:28,18,10,1, 11.8,1,1, 5.140, 10582.449, 229.978, 52645.367 20/11/18,20:22:28,19,10,1, 11.8,1,1, 5.140, 10582.445, 229.980, 52645.389 20/11/18,20:22:29,00,11,1, 11.9,1,1, 5.140, 10582.443, 229.980, 52645.389 20/11/18,20:22:29,01,11,1, 11.9,1,1, 5.140, 10582.427, 229.952, 52645.349 20/11/18,20:22:29,02,11,1, 11.9,1,1, 5.140, 10582.439, 229.982, 52645.359 20/11/18,20:22:29,03,11,1, 11.9,1,1, 5.140, 10582.444, 229.960, 52645.364 20/11/18,20:22:29,04,11,1, 11.9,1,1, 5.140, 10582.445, 229.971, 52645.364 20/11/18,20:22:29,05,11,1, 11.9,1,1, 5.140, 10582.439, 229.966, 52645.400 20/11/18,20:22:29,06,11,1, 11.9,1,1, 5.140, 10582.441, 229.960, 52645.378 20/11/18,20:22:29,07,11,1, 11.9,1,1, 5.140, 10582.454, 229.972, 52645.344 20/11/18,20:22:29,08,11,1, 11.9,1,1, 5.140, 10582.456, 229.961, 52645.382 20/11/18,20:22:29,09,11,1, 11.9,1,1, 5.140, 10582.438, 229.967, 52645.363 20/11/18,20:22:29,10,11,1, 11.9,1,1, 5.140, 10582.459, 229.961, 52645.379 20/11/18,20:22:29,11,11,1, 11.9,1,1, 5.140, 10582.443, 229.942, 52645.354 20/11/18,20:22:29,12,11,1, 11.9,1,1, 5.140, 10582.459, 229.986, 52645.386 20/11/18,20:22:29,13,11,1, 11.9,1,1, 5.140, 10582.442, 229.985, 52645.361 20/11/18,20:22:29,14,11,1, 11.9,1,1, 5.140, 10582.470, 229.954, 52645.351 20/11/18,20:22:29,15,11,1, 11.9,1,1, 5.140, 10582.471, 229.943, 52645.374 20/11/18,20:22:29,16,11,1, 11.9,1,1, 5.140, 10582.456, 229.962, 52645.350 20/11/18,20:22:29,17,11,1, 11.9,1,1, 5.140, 10582.456, 229.974, 52645.373 20/11/18,20:22:29,18,11,1, 11.9,1,1, 5.140, 10582.449, 229.944, 52645.366 20/11/18,20:22:29,19,11,1, 11.9,1,1, 5.140, 10582.444, 229.966, 52645.329 20/11/18,20:22:30,00,11,1, 11.8,1,1, 5.140, 10582.443, 229.966, 52645.329 20/11/18,20:22:30,01,11,1, 11.8,1,1, 5.140, 10582.451, 229.955, 52645.362 20/11/18,20:22:30,02,11,1, 11.8,1,1, 5.140, 10582.451, 229.947, 52645.327 20/11/18,20:22:30,03,11,1, 11.8,1,1, 5.140, 10582.493, 229.955, 52645.360 20/11/18,20:22:30,04,11,1, 11.8,1,1, 5.140, 10582.469, 229.960, 52645.387 20/11/18,20:22:30,05,11,1, 11.8,1,1, 5.140, 10582.468, 229.969, 52645.339 20/11/18,20:22:30,06,11,1, 11.8,1,1, 5.140, 10582.473, 229.981, 52645.342 20/11/18,20:22:30,07,11,1, 11.8,1,1, 5.140, 10582.471, 229.977, 52645.361 20/11/18,20:22:30,08,11,1, 11.8,1,1, 5.140, 10582.466, 229.944, 52645.356 20/11/18,20:22:30,09,11,1, 11.8,1,1, 5.140, 10582.477, 229.961, 52645.346 20/11/18,20:22:30,10,11,1, 11.8,1,1, 5.140, 10582.460, 229.961, 52645.361 20/11/18,20:22:30,11,11,1, 11.8,1,1, 5.140, 10582.476, 229.961, 52645.365 20/11/18,20:22:30,12,11,1, 11.8,1,1, 5.140, 10582.482, 229.940, 52645.352 20/11/18,20:22:30,13,11,1, 11.8,1,1, 5.140, 10582.459, 229.945, 52645.370 20/11/18,20:22:30,14,11,1, 11.8,1,1, 5.140, 10582.455, 229.971, 52645.390 20/11/18,20:22:30,15,11,1, 11.8,1,1, 5.140, 10582.478, 229.952, 52645.340 20/11/18,20:22:30,16,11,1, 11.8,1,1, 5.140, 10582.465, 229.974, 52645.379 20/11/18,20:22:30,17,11,1, 11.8,1,1, 5.140, 10582.475, 229.954, 52645.371 20/11/18,20:22:30,18,11,1, 11.8,1,1, 5.140, 10582.474, 229.967, 52645.367 20/11/18,20:22:30,19,11,1, 11.8,1,1, 5.140, 10582.466, 229.957, 52645.385 20/11/18,20:22:31,00,10,1, 11.8,1,1, 5.140, 10582.460, 229.957, 52645.385 20/11/18,20:22:31,01,10,1, 11.8,1,1, 5.140, 10582.500, 229.969, 52645.386 20/11/18,20:22:31,02,10,1, 11.8,1,1, 5.140, 10582.488, 229.941, 52645.337 20/11/18,20:22:31,03,10,1, 11.8,1,1, 5.140, 10582.483, 229.971, 52645.322 20/11/18,20:22:31,04,10,1, 11.8,1,1, 5.140, 10582.485, 229.981, 52645.377 20/11/18,20:22:31,05,10,1, 11.8,1,1, 5.140, 10582.493, 229.975, 52645.386 20/11/18,20:22:31,06,10,1, 11.8,1,1, 5.140, 10582.492, 229.970, 52645.352 20/11/18,20:22:31,07,10,1, 11.8,1,1, 5.140, 10582.485, 229.944, 52645.349 20/11/18,20:22:31,08,10,1, 11.8,1,1, 5.140, 10582.478, 229.978, 52645.370 20/11/18,20:22:31,09,10,1, 11.8,1,1, 5.140, 10582.478, 229.931, 52645.374 20/11/18,20:22:31,10,10,1, 11.8,1,1, 5.140, 10582.499, 229.947, 52645.396 20/11/18,20:22:31,11,10,1, 11.8,1,1, 5.140, 10582.500, 229.960, 52645.361 20/11/18,20:22:31,12,10,1, 11.8,1,1, 5.140, 10582.499, 229.939, 52645.361 20/11/18,20:22:31,13,10,1, 11.8,1,1, 5.140, 10582.512, 229.963, 52645.416 20/11/18,20:22:31,14,10,1, 11.8,1,1, 5.140, 10582.480, 229.961, 52645.395 20/11/18,20:22:31,15,10,1, 11.8,1,1, 5.140, 10582.500, 229.965, 52645.455 20/11/18,20:22:31,16,10,1, 11.8,1,1, 5.140, 10582.502, 229.955, 52645.396 20/11/18,20:22:31,17,10,1, 11.8,1,1, 5.140, 10582.519, 229.960, 52645.395 20/11/18,20:22:31,18,10,1, 11.8,1,1, 5.140, 10582.513, 229.950, 52645.399 20/11/18,20:22:31,19,10,1, 11.8,1,1, 5.140, 10582.501, 229.978, 52645.372 20/11/18,20:22:32,00,10,1, 11.9,1,1, 5.142, 10582.494, 229.978, 52645.372 20/11/18,20:22:32,01,10,1, 11.9,1,1, 5.142, 10582.507, 229.960, 52645.408 20/11/18,20:22:32,02,10,1, 11.9,1,1, 5.142, 10582.485, 229.936, 52645.386 20/11/18,20:22:32,03,10,1, 11.9,1,1, 5.142, 10582.504, 229.947, 52645.343 20/11/18,20:22:32,04,10,1, 11.9,1,1, 5.142, 10582.476, 229.955, 52645.357 20/11/18,20:22:32,05,10,1, 11.9,1,1, 5.142, 10582.515, 229.974, 52645.393 20/11/18,20:22:32,06,10,1, 11.9,1,1, 5.142, 10582.503, 229.939, 52645.379 20/11/18,20:22:32,07,10,1, 11.9,1,1, 5.142, 10582.482, 229.947, 52645.379 20/11/18,20:22:32,08,10,1, 11.9,1,1, 5.142, 10582.490, 229.950, 52645.404 20/11/18,20:22:32,09,10,1, 11.9,1,1, 5.142, 10582.481, 229.948, 52645.376 20/11/18,20:22:32,10,10,1, 11.9,1,1, 5.142, 10582.486, 229.952, 52645.378 20/11/18,20:22:32,11,10,1, 11.9,1,1, 5.142, 10582.502, 229.951, 52645.398 20/11/18,20:22:32,12,10,1, 11.9,1,1, 5.142, 10582.494, 229.980, 52645.380 20/11/18,20:22:32,13,10,1, 11.9,1,1, 5.142, 10582.499, 229.946, 52645.379 20/11/18,20:22:32,14,10,1, 11.9,1,1, 5.142, 10582.504, 229.946, 52645.411 20/11/18,20:22:32,15,10,1, 11.9,1,1, 5.142, 10582.494, 229.948, 52645.419 20/11/18,20:22:32,16,10,1, 11.9,1,1, 5.142, 10582.503, 229.941, 52645.419 20/11/18,20:22:32,17,10,1, 11.9,1,1, 5.142, 10582.470, 229.950, 52645.403 20/11/18,20:22:32,18,10,1, 11.9,1,1, 5.142, 10582.494, 229.934, 52645.401 20/11/18,20:22:32,19,10,1, 11.9,1,1, 5.142, 10582.505, 229.951, 52645.397 20/11/18,20:22:33,00,10,1, 11.8,1,1, 5.137, 10582.502, 229.951, 52645.397 20/11/18,20:22:33,01,10,1, 11.8,1,1, 5.137, 10582.500, 229.944, 52645.424 20/11/18,20:22:33,02,10,1, 11.8,1,1, 5.137, 10582.508, 229.971, 52645.401 20/11/18,20:22:33,03,10,1, 11.8,1,1, 5.137, 10582.501, 229.970, 52645.376 20/11/18,20:22:33,04,10,1, 11.8,1,1, 5.137, 10582.506, 229.940, 52645.374 20/11/18,20:22:33,05,10,1, 11.8,1,1, 5.137, 10582.507, 229.932, 52645.379 20/11/18,20:22:33,06,10,1, 11.8,1,1, 5.137, 10582.491, 229.943, 52645.375 20/11/18,20:22:33,07,10,1, 11.8,1,1, 5.137, 10582.511, 229.934, 52645.421 20/11/18,20:22:33,08,10,1, 11.8,1,1, 5.137, 10582.514, 229.956, 52645.439 20/11/18,20:22:33,09,10,1, 11.8,1,1, 5.137, 10582.512, 229.977, 52645.405 20/11/18,20:22:33,10,10,1, 11.8,1,1, 5.137, 10582.492, 229.967, 52645.362 20/11/18,20:22:33,11,10,1, 11.8,1,1, 5.137, 10582.498, 229.947, 52645.362 20/11/18,20:22:33,12,10,1, 11.8,1,1, 5.137, 10582.501, 229.967, 52645.366 20/11/18,20:22:33,13,10,1, 11.8,1,1, 5.137, 10582.491, 229.968, 52645.383 20/11/18,20:22:33,14,10,1, 11.8,1,1, 5.137, 10582.482, 229.958, 52645.382 20/11/18,20:22:33,15,10,1, 11.8,1,1, 5.137, 10582.501, 229.965, 52645.398 20/11/18,20:22:33,16,10,1, 11.8,1,1, 5.137, 10582.523, 229.972, 52645.406 20/11/18,20:22:33,17,10,1, 11.8,1,1, 5.137, 10582.506, 229.951, 52645.371 20/11/18,20:22:33,18,10,1, 11.8,1,1, 5.137, 10582.500, 229.948, 52645.365 20/11/18,20:22:33,19,10,1, 11.8,1,1, 5.137, 10582.487, 229.959, 52645.405 20/11/18,20:22:34,00,10,1, 11.9,1,1, 5.138, 10582.485, 229.959, 52645.405 20/11/18,20:22:34,01,10,1, 11.9,1,1, 5.138, 10582.527, 229.938, 52645.375 20/11/18,20:22:34,02,10,1, 11.9,1,1, 5.138, 10582.501, 229.977, 52645.424 20/11/18,20:22:34,03,10,1, 11.9,1,1, 5.138, 10582.484, 229.973, 52645.244 20/11/18,20:22:34,04,10,1, 11.9,1,1, 5.138, 10582.561, 229.957, 52645.468 20/11/18,20:22:34,05,10,1, 11.9,1,1, 5.138, 10582.516, 229.969, 52645.357 20/11/18,20:22:34,06,10,1, 11.9,1,1, 5.138, 10582.506, 229.958, 52645.383 20/11/18,20:22:34,07,10,1, 11.9,1,1, 5.138, 10582.547, 229.967, 52645.405 20/11/18,20:22:34,08,10,1, 11.9,1,1, 5.138, 10582.518, 229.958, 52645.387 20/11/18,20:22:34,09,10,1, 11.9,1,1, 5.138, 10582.549, 229.979, 52645.370 20/11/18,20:22:34,10,10,1, 11.9,1,1, 5.138, 10582.523, 229.958, 52645.384 20/11/18,20:22:34,11,10,1, 11.9,1,1, 5.138, 10582.528, 229.963, 52645.396 20/11/18,20:22:34,12,10,1, 11.9,1,1, 5.138, 10582.514, 229.973, 52645.413 20/11/18,20:22:34,13,10,1, 11.9,1,1, 5.138, 10582.519, 229.959, 52645.372 20/11/18,20:22:34,14,10,1, 11.9,1,1, 5.138, 10582.523, 229.973, 52645.411 20/11/18,20:22:34,15,10,1, 11.9,1,1, 5.138, 10582.527, 229.979, 52645.381 20/11/18,20:22:34,16,10,1, 11.9,1,1, 5.138, 10582.545, 229.980, 52645.395 20/11/18,20:22:34,17,10,1, 11.9,1,1, 5.138, 10582.510, 229.981, 52645.412 20/11/18,20:22:34,18,10,1, 11.9,1,1, 5.138, 10582.547, 229.977, 52645.413 20/11/18,20:22:34,19,10,1, 11.9,1,1, 5.138, 10582.548, 229.974, 52645.426 20/11/18,20:22:35,00,09,1, 11.9,1,1, 5.142, 10582.544, 229.974, 52645.426 20/11/18,20:22:35,01,09,1, 11.9,1,1, 5.142, 10582.553, 229.980, 52645.408 20/11/18,20:22:35,02,09,1, 11.9,1,1, 5.142, 10582.555, 229.983, 52645.372 20/11/18,20:22:35,03,09,1, 11.9,1,1, 5.142, 10582.548, 229.965, 52645.393 20/11/18,20:22:35,04,09,1, 11.9,1,1, 5.142, 10582.554, 229.982, 52645.405 20/11/18,20:22:35,05,09,1, 11.9,1,1, 5.142, 10582.538, 229.975, 52645.423 20/11/18,20:22:35,06,09,1, 11.9,1,1, 5.142, 10582.552, 229.988, 52645.420 20/11/18,20:22:35,07,09,1, 11.9,1,1, 5.142, 10582.569, 229.978, 52645.395 20/11/18,20:22:35,08,09,1, 11.9,1,1, 5.142, 10582.539, 229.994, 52645.386 20/11/18,20:22:35,09,09,1, 11.9,1,1, 5.142, 10582.547, 229.995, 52645.396 20/11/18,20:22:35,10,09,1, 11.9,1,1, 5.142, 10582.544, 229.982, 52645.388 20/11/18,20:22:35,11,09,1, 11.9,1,1, 5.142, 10582.550, 229.982, 52645.421 20/11/18,20:22:35,12,09,1, 11.9,1,1, 5.142, 10582.544, 229.982, 52645.415 20/11/18,20:22:35,13,09,1, 11.9,1,1, 5.142, 10582.569, 229.978, 52645.411 20/11/18,20:22:35,14,09,1, 11.9,1,1, 5.142, 10582.535, 229.978, 52645.412 20/11/18,20:22:35,15,09,1, 11.9,1,1, 5.142, 10582.540, 229.987, 52645.450 20/11/18,20:22:35,16,09,1, 11.9,1,1, 5.142, 10582.550, 229.980, 52645.432 20/11/18,20:22:35,17,09,1, 11.9,1,1, 5.142, 10582.526, 229.975, 52645.413 20/11/18,20:22:35,18,09,1, 11.9,1,1, 5.142, 10582.533, 229.967, 52645.437 20/11/18,20:22:35,19,09,1, 11.9,1,1, 5.142, 10582.551, 229.979, 52645.425 20/11/18,20:22:36,00,10,1, 11.8,1,1, 5.137, 10582.544, 229.979, 52645.425 20/11/18,20:22:36,01,10,1, 11.8,1,1, 5.137, 10582.526, 229.955, 52645.443 20/11/18,20:22:36,02,10,1, 11.8,1,1, 5.137, 10582.516, 229.982, 52645.473 20/11/18,20:22:36,03,10,1, 11.8,1,1, 5.137, 10582.523, 229.989, 52645.449 20/11/18,20:22:36,04,10,1, 11.8,1,1, 5.137, 10582.516, 229.959, 52645.428 20/11/18,20:22:36,05,10,1, 11.8,1,1, 5.137, 10582.533, 229.986, 52645.440 20/11/18,20:22:36,06,10,1, 11.8,1,1, 5.137, 10582.540, 229.991, 52645.472 20/11/18,20:22:36,07,10,1, 11.8,1,1, 5.137, 10582.517, 229.972, 52645.429 20/11/18,20:22:36,08,10,1, 11.8,1,1, 5.137, 10582.539, 229.963, 52645.428 20/11/18,20:22:36,09,10,1, 11.8,1,1, 5.137, 10582.531, 229.959, 52645.470 20/11/18,20:22:36,10,10,1, 11.8,1,1, 5.137, 10582.539, 229.960, 52645.454 20/11/18,20:22:36,11,10,1, 11.8,1,1, 5.137, 10582.523, 229.981, 52645.452 20/11/18,20:22:36,12,10,1, 11.8,1,1, 5.137, 10582.514, 229.974, 52645.439 20/11/18,20:22:36,13,10,1, 11.8,1,1, 5.137, 10582.542, 229.976, 52645.481 20/11/18,20:22:36,14,10,1, 11.8,1,1, 5.137, 10582.515, 229.967, 52645.453 20/11/18,20:22:36,15,10,1, 11.8,1,1, 5.137, 10582.540, 229.975, 52645.455 20/11/18,20:22:36,16,10,1, 11.8,1,1, 5.137, 10582.497, 229.989, 52645.420 20/11/18,20:22:36,17,10,1, 11.8,1,1, 5.137, 10582.517, 229.979, 52645.433 20/11/18,20:22:36,18,10,1, 11.8,1,1, 5.137, 10582.523, 229.968, 52645.439 20/11/18,20:22:36,19,10,1, 11.8,1,1, 5.137, 10582.550, 229.940, 52645.432 20/11/18,20:22:37,00,09,1, 11.9,1,1, 5.139, 10582.544, 229.940, 52645.432 20/11/18,20:22:37,01,09,1, 11.9,1,1, 5.139, 10582.521, 229.977, 52645.408 20/11/18,20:22:37,02,09,1, 11.9,1,1, 5.139, 10582.543, 229.965, 52645.433 20/11/18,20:22:37,03,09,1, 11.9,1,1, 5.139, 10582.542, 229.981, 52645.450 20/11/18,20:22:37,04,09,1, 11.9,1,1, 5.139, 10582.549, 229.967, 52645.472 20/11/18,20:22:37,05,09,1, 11.9,1,1, 5.139, 10582.533, 229.962, 52645.484 20/11/18,20:22:37,06,09,1, 11.9,1,1, 5.139, 10582.521, 229.959, 52645.481 20/11/18,20:22:37,07,09,1, 11.9,1,1, 5.139, 10582.545, 229.993, 52645.494 20/11/18,20:22:37,08,09,1, 11.9,1,1, 5.139, 10582.540, 229.970, 52645.463 20/11/18,20:22:37,09,09,1, 11.9,1,1, 5.139, 10582.512, 229.982, 52645.452 20/11/18,20:22:37,10,09,1, 11.9,1,1, 5.139, 10582.526, 229.963, 52645.479 20/11/18,20:22:37,11,09,1, 11.9,1,1, 5.139, 10582.524, 229.995, 52645.472 20/11/18,20:22:37,12,09,1, 11.9,1,1, 5.139, 10582.530, 229.968, 52645.445 20/11/18,20:22:37,13,09,1, 11.9,1,1, 5.139, 10582.546, 229.980, 52645.440 20/11/18,20:22:37,14,09,1, 11.9,1,1, 5.139, 10582.521, 229.954, 52645.459 20/11/18,20:22:37,15,09,1, 11.9,1,1, 5.139, 10582.531, 229.982, 52645.500 20/11/18,20:22:37,16,09,1, 11.9,1,1, 5.139, 10582.527, 230.001, 52645.461 20/11/18,20:22:37,17,09,1, 11.9,1,1, 5.139, 10582.518, 229.974, 52645.478 20/11/18,20:22:37,18,09,1, 11.9,1,1, 5.139, 10582.538, 229.990, 52645.499 20/11/18,20:22:37,19,09,1, 11.9,1,1, 5.139, 10582.536, 229.961, 52645.500 20/11/18,20:22:38,00,09,1, 11.9,1,1, 5.140, 10582.535, 229.961, 52645.500 20/11/18,20:22:38,01,09,1, 11.9,1,1, 5.140, 10582.537, 229.980, 52645.481 20/11/18,20:22:38,02,09,1, 11.9,1,1, 5.140, 10582.522, 229.994, 52645.477 20/11/18,20:22:38,03,09,1, 11.9,1,1, 5.140, 10582.523, 229.980, 52645.501 20/11/18,20:22:38,04,09,1, 11.9,1,1, 5.140, 10582.538, 230.008, 52645.456 20/11/18,20:22:38,05,09,1, 11.9,1,1, 5.140, 10582.542, 229.979, 52645.486 20/11/18,20:22:38,06,09,1, 11.9,1,1, 5.140, 10582.519, 229.987, 52645.462 20/11/18,20:22:38,07,09,1, 11.9,1,1, 5.140, 10582.497, 229.963, 52645.485 20/11/18,20:22:38,08,09,1, 11.9,1,1, 5.140, 10582.532, 229.993, 52645.477 20/11/18,20:22:38,09,09,1, 11.9,1,1, 5.140, 10582.514, 229.954, 52645.467 20/11/18,20:22:38,10,09,1, 11.9,1,1, 5.140, 10582.521, 229.970, 52645.474 20/11/18,20:22:38,11,09,1, 11.9,1,1, 5.140, 10582.533, 229.956, 52645.491 20/11/18,20:22:38,12,09,1, 11.9,1,1, 5.140, 10582.536, 229.951, 52645.484 20/11/18,20:22:38,13,09,1, 11.9,1,1, 5.140, 10582.544, 229.989, 52645.480 20/11/18,20:22:38,14,09,1, 11.9,1,1, 5.140, 10582.531, 229.945, 52645.389 20/11/18,20:22:38,15,09,1, 11.9,1,1, 5.140, 10582.487, 229.977, 52645.532 20/11/18,20:22:38,16,09,1, 11.9,1,1, 5.140, 10582.516, 229.973, 52645.526 20/11/18,20:22:38,17,09,1, 11.9,1,1, 5.140, 10582.487, 229.999, 52645.461 20/11/18,20:22:38,18,09,1, 11.9,1,1, 5.140, 10582.520, 229.974, 52645.473 20/11/18,20:22:38,19,09,1, 11.9,1,1, 5.140, 10582.502, 229.980, 52645.459 20/11/18,20:22:39,00,09,1, 11.9,1,1, 5.139, 10582.502, 229.980, 52645.459 20/11/18,20:22:39,01,09,1, 11.9,1,1, 5.139, 10582.522, 229.981, 52645.483 20/11/18,20:22:39,02,09,1, 11.9,1,1, 5.139, 10582.529, 229.996, 52645.434 20/11/18,20:22:39,03,09,1, 11.9,1,1, 5.139, 10582.505, 229.993, 52645.470 20/11/18,20:22:39,04,09,1, 11.9,1,1, 5.139, 10582.513, 229.999, 52645.469 20/11/18,20:22:39,05,09,1, 11.9,1,1, 5.139, 10582.523, 229.973, 52645.489 20/11/18,20:22:39,06,09,1, 11.9,1,1, 5.139, 10582.491, 229.986, 52645.496 20/11/18,20:22:39,07,09,1, 11.9,1,1, 5.139, 10582.533, 230.003, 52645.473 20/11/18,20:22:39,08,09,1, 11.9,1,1, 5.139, 10582.503, 229.992, 52645.483 20/11/18,20:22:39,09,09,1, 11.9,1,1, 5.139, 10582.526, 229.988, 52645.501 20/11/18,20:22:39,10,09,1, 11.9,1,1, 5.139, 10582.545, 229.998, 52645.493 20/11/18,20:22:39,11,09,1, 11.9,1,1, 5.139, 10582.518, 230.010, 52645.479 20/11/18,20:22:39,12,09,1, 11.9,1,1, 5.139, 10582.499, 229.999, 52645.474 20/11/18,20:22:39,13,09,1, 11.9,1,1, 5.139, 10582.519, 229.973, 52645.514 20/11/18,20:22:39,14,09,1, 11.9,1,1, 5.139, 10582.536, 230.018, 52645.479 20/11/18,20:22:39,15,09,1, 11.9,1,1, 5.139, 10582.539, 230.007, 52645.492 20/11/18,20:22:39,16,09,1, 11.9,1,1, 5.139, 10582.534, 229.977, 52645.494 20/11/18,20:22:39,17,09,1, 11.9,1,1, 5.139, 10582.521, 229.998, 52645.498 20/11/18,20:22:39,18,09,1, 11.9,1,1, 5.139, 10582.539, 230.000, 52645.493 20/11/18,20:22:39,19,09,1, 11.9,1,1, 5.139, 10582.514, 229.984, 52645.484 20/11/18,20:22:40,00,10,1, 11.9,1,1, 5.132, 10582.510, 229.984, 52645.484 20/11/18,20:22:40,01,10,1, 11.9,1,1, 5.132, 10582.520, 229.984, 52645.508 20/11/18,20:22:40,02,10,1, 11.9,1,1, 5.132, 10582.508, 230.002, 52645.480 20/11/18,20:22:40,03,10,1, 11.9,1,1, 5.132, 10582.539, 229.966, 52645.480 20/11/18,20:22:40,04,10,1, 11.9,1,1, 5.132, 10582.498, 229.981, 52645.513 20/11/18,20:22:40,05,10,1, 11.9,1,1, 5.132, 10582.525, 229.994, 52645.525 20/11/18,20:22:40,06,10,1, 11.9,1,1, 5.132, 10582.514, 229.996, 52645.521 20/11/18,20:22:40,07,10,1, 11.9,1,1, 5.132, 10582.515, 229.991, 52645.514 20/11/18,20:22:40,08,10,1, 11.9,1,1, 5.132, 10582.520, 229.994, 52645.495 20/11/18,20:22:40,09,10,1, 11.9,1,1, 5.132, 10582.534, 230.008, 52645.511 20/11/18,20:22:40,10,10,1, 11.9,1,1, 5.132, 10582.532, 229.998, 52645.491 20/11/18,20:22:40,11,10,1, 11.9,1,1, 5.132, 10582.560, 229.986, 52645.616 20/11/18,20:22:40,12,10,1, 11.9,1,1, 5.132, 10582.505, 229.983, 52645.508 20/11/18,20:22:40,13,10,1, 11.9,1,1, 5.132, 10582.559, 229.973, 52645.535 20/11/18,20:22:40,14,10,1, 11.9,1,1, 5.132, 10582.518, 229.960, 52645.523 20/11/18,20:22:40,15,10,1, 11.9,1,1, 5.132, 10582.526, 229.979, 52645.527 20/11/18,20:22:40,16,10,1, 11.9,1,1, 5.132, 10582.528, 229.996, 52645.500 20/11/18,20:22:40,17,10,1, 11.9,1,1, 5.132, 10582.540, 229.970, 52645.487 20/11/18,20:22:40,18,10,1, 11.9,1,1, 5.132, 10582.541, 229.994, 52645.510 20/11/18,20:22:40,19,10,1, 11.9,1,1, 5.132, 10582.534, 229.981, 52645.511 20/11/18,20:22:41,00,10,1, 11.7,1,1, 5.138, 10582.527, 229.981, 52645.511 20/11/18,20:22:41,01,10,1, 11.7,1,1, 5.138, 10582.532, 229.980, 52645.502 20/11/18,20:22:41,02,10,1, 11.7,1,1, 5.138, 10582.529, 230.009, 52645.497 20/11/18,20:22:41,03,10,1, 11.7,1,1, 5.138, 10582.528, 230.002, 52645.492 20/11/18,20:22:41,04,10,1, 11.7,1,1, 5.138, 10582.534, 229.995, 52645.477 20/11/18,20:22:41,05,10,1, 11.7,1,1, 5.138, 10582.531, 229.995, 52645.495 20/11/18,20:22:41,06,10,1, 11.7,1,1, 5.138, 10582.546, 229.993, 52645.531 20/11/18,20:22:41,07,10,1, 11.7,1,1, 5.138, 10582.543, 229.984, 52645.522 20/11/18,20:22:41,08,10,1, 11.7,1,1, 5.138, 10582.536, 229.976, 52645.524 20/11/18,20:22:41,09,10,1, 11.7,1,1, 5.138, 10582.534, 229.984, 52645.511 20/11/18,20:22:41,10,10,1, 11.7,1,1, 5.138, 10582.538, 229.983, 52645.549 20/11/18,20:22:41,11,10,1, 11.7,1,1, 5.138, 10582.539, 229.997, 52645.550 20/11/18,20:22:41,12,10,1, 11.7,1,1, 5.138, 10582.544, 230.003, 52645.534 20/11/18,20:22:41,13,10,1, 11.7,1,1, 5.138, 10582.536, 229.998, 52645.505 20/11/18,20:22:41,14,10,1, 11.7,1,1, 5.138, 10582.533, 230.004, 52645.532 20/11/18,20:22:41,15,10,1, 11.7,1,1, 5.138, 10582.524, 230.004, 52645.558 20/11/18,20:22:41,16,10,1, 11.7,1,1, 5.138, 10582.537, 229.987, 52645.542 20/11/18,20:22:41,17,10,1, 11.7,1,1, 5.138, 10582.534, 229.987, 52645.551 20/11/18,20:22:41,18,10,1, 11.7,1,1, 5.138, 10582.544, 230.007, 52645.573 20/11/18,20:22:41,19,10,1, 11.7,1,1, 5.138, 10582.525, 229.980, 52645.562 20/11/18,20:22:42,00,10,1, 11.9,1,1, 5.137, 10582.519, 229.980, 52645.562 20/11/18,20:22:42,01,10,1, 11.9,1,1, 5.137, 10582.530, 229.985, 52645.533 20/11/18,20:22:42,02,10,1, 11.9,1,1, 5.137, 10582.524, 230.019, 52645.531 20/11/18,20:22:42,03,10,1, 11.9,1,1, 5.137, 10582.526, 229.999, 52645.522 20/11/18,20:22:42,04,10,1, 11.9,1,1, 5.137, 10582.521, 229.991, 52645.545 20/11/18,20:22:42,05,10,1, 11.9,1,1, 5.137, 10582.535, 230.016, 52645.528 20/11/18,20:22:42,06,10,1, 11.9,1,1, 5.137, 10582.554, 230.032, 52645.541 20/11/18,20:22:42,07,10,1, 11.9,1,1, 5.137, 10582.549, 229.990, 52645.587 20/11/18,20:22:42,08,10,1, 11.9,1,1, 5.137, 10582.519, 229.985, 52645.569 20/11/18,20:22:42,09,10,1, 11.9,1,1, 5.137, 10582.554, 230.015, 52645.588 20/11/18,20:22:42,10,10,1, 11.9,1,1, 5.137, 10582.547, 230.025, 52645.538 20/11/18,20:22:42,11,10,1, 11.9,1,1, 5.137, 10582.537, 230.009, 52645.530 20/11/18,20:22:42,12,10,1, 11.9,1,1, 5.137, 10582.560, 230.042, 52645.541 20/11/18,20:22:42,13,10,1, 11.9,1,1, 5.137, 10582.563, 230.038, 52645.539 20/11/18,20:22:42,14,10,1, 11.9,1,1, 5.137, 10582.541, 230.039, 52645.550 20/11/18,20:22:42,15,10,1, 11.9,1,1, 5.137, 10582.555, 230.024, 52645.535 20/11/18,20:22:42,16,10,1, 11.9,1,1, 5.137, 10582.560, 230.043, 52645.545 20/11/18,20:22:42,17,10,1, 11.9,1,1, 5.137, 10582.556, 230.042, 52645.566 20/11/18,20:22:42,18,10,1, 11.9,1,1, 5.137, 10582.549, 230.009, 52645.549 20/11/18,20:22:42,19,10,1, 11.9,1,1, 5.137, 10582.543, 230.034, 52645.556 20/11/18,20:22:43,00,10,1, 11.8,1,1, 5.138, 10582.535, 230.034, 52645.556 20/11/18,20:22:43,01,10,1, 11.8,1,1, 5.138, 10582.544, 230.048, 52645.458 20/11/18,20:22:43,02,10,1, 11.8,1,1, 5.138, 10582.543, 230.009, 52645.625 20/11/18,20:22:43,03,10,1, 11.8,1,1, 5.138, 10582.558, 230.039, 52645.612 20/11/18,20:22:43,04,10,1, 11.8,1,1, 5.138, 10582.569, 230.036, 52645.614 20/11/18,20:22:43,05,10,1, 11.8,1,1, 5.138, 10582.546, 230.024, 52645.573 20/11/18,20:22:43,06,10,1, 11.8,1,1, 5.138, 10582.548, 230.032, 52645.569 20/11/18,20:22:43,07,10,1, 11.8,1,1, 5.138, 10582.555, 230.034, 52645.629 20/11/18,20:22:43,08,10,1, 11.8,1,1, 5.138, 10582.552, 230.024, 52645.580 20/11/18,20:22:43,09,10,1, 11.8,1,1, 5.138, 10582.543, 230.022, 52645.568 20/11/18,20:22:43,10,10,1, 11.8,1,1, 5.138, 10582.561, 230.050, 52645.577 20/11/18,20:22:43,11,10,1, 11.8,1,1, 5.138, 10582.566, 230.032, 52645.617 20/11/18,20:22:43,12,10,1, 11.8,1,1, 5.138, 10582.549, 230.035, 52645.596 20/11/18,20:22:43,13,10,1, 11.8,1,1, 5.138, 10582.546, 230.027, 52645.564 20/11/18,20:22:43,14,10,1, 11.8,1,1, 5.138, 10582.545, 230.054, 52645.561 20/11/18,20:22:43,15,10,1, 11.8,1,1, 5.138, 10582.541, 230.054, 52645.580 20/11/18,20:22:43,16,10,1, 11.8,1,1, 5.138, 10582.551, 230.046, 52645.585 20/11/18,20:22:43,17,10,1, 11.8,1,1, 5.138, 10582.564, 230.056, 52645.606 20/11/18,20:22:43,18,10,1, 11.8,1,1, 5.138, 10582.514, 230.068, 52645.551 20/11/18,20:22:43,19,10,1, 11.8,1,1, 5.138, 10582.526, 230.057, 52645.751 20/11/18,20:22:44,00,10,1, 11.9,1,1, 5.139, 10582.519, 230.057, 52645.751 20/11/18,20:22:44,01,10,1, 11.9,1,1, 5.139, 10582.579, 230.052, 52645.614 20/11/18,20:22:44,02,10,1, 11.9,1,1, 5.139, 10582.560, 230.055, 52645.593 20/11/18,20:22:44,03,10,1, 11.9,1,1, 5.139, 10582.554, 230.053, 52645.564 20/11/18,20:22:44,04,10,1, 11.9,1,1, 5.139, 10582.561, 230.039, 52645.601 20/11/18,20:22:44,05,10,1, 11.9,1,1, 5.139, 10582.562, 230.050, 52645.619 20/11/18,20:22:44,06,10,1, 11.9,1,1, 5.139, 10582.539, 230.052, 52645.598 20/11/18,20:22:44,07,10,1, 11.9,1,1, 5.139, 10582.505, 230.054, 52645.567 20/11/18,20:22:44,08,10,1, 11.9,1,1, 5.139, 10582.532, 230.044, 52645.600 20/11/18,20:22:44,09,10,1, 11.9,1,1, 5.139, 10582.545, 230.062, 52645.570 20/11/18,20:22:44,10,10,1, 11.9,1,1, 5.139, 10582.538, 230.067, 52645.545 20/11/18,20:22:44,11,10,1, 11.9,1,1, 5.139, 10582.552, 230.086, 52645.594 20/11/18,20:22:44,12,10,1, 11.9,1,1, 5.139, 10582.541, 230.062, 52645.593 20/11/18,20:22:44,13,10,1, 11.9,1,1, 5.139, 10582.553, 230.057, 52645.595 20/11/18,20:22:44,14,10,1, 11.9,1,1, 5.139, 10582.546, 230.068, 52645.549 20/11/18,20:22:44,15,10,1, 11.9,1,1, 5.139, 10582.549, 230.060, 52645.586 20/11/18,20:22:44,16,10,1, 11.9,1,1, 5.139, 10582.556, 230.073, 52645.584 20/11/18,20:22:44,17,10,1, 11.9,1,1, 5.139, 10582.544, 230.082, 52645.617 20/11/18,20:22:44,18,10,1, 11.9,1,1, 5.139, 10582.541, 230.087, 52645.584 20/11/18,20:22:44,19,10,1, 11.9,1,1, 5.139, 10582.535, 230.087, 52645.592 20/11/18,20:22:45,00,09,1, 11.8,1,1, 5.135, 10582.527, 230.087, 52645.592 20/11/18,20:22:45,01,09,1, 11.8,1,1, 5.135, 10582.541, 230.066, 52645.586 20/11/18,20:22:45,02,09,1, 11.8,1,1, 5.135, 10582.525, 230.067, 52645.571 20/11/18,20:22:45,03,09,1, 11.8,1,1, 5.135, 10582.512, 230.071, 52645.440 20/11/18,20:22:45,04,09,1, 11.8,1,1, 5.135, 10582.524, 230.068, 52645.493 20/11/18,20:22:45,05,09,1, 11.8,1,1, 5.135, 10582.543, 230.085, 52645.657 20/11/18,20:22:45,06,09,1, 11.8,1,1, 5.135, 10582.547, 230.053, 52645.612 20/11/18,20:22:45,07,09,1, 11.8,1,1, 5.135, 10582.528, 230.081, 52645.646 20/11/18,20:22:45,08,09,1, 11.8,1,1, 5.135, 10582.541, 230.084, 52645.628 20/11/18,20:22:45,09,09,1, 11.8,1,1, 5.135, 10582.534, 230.047, 52645.616 20/11/18,20:22:45,10,09,1, 11.8,1,1, 5.135, 10582.539, 230.081, 52645.644 20/11/18,20:22:45,11,09,1, 11.8,1,1, 5.135, 10582.535, 230.073, 52645.631 20/11/18,20:22:45,12,09,1, 11.8,1,1, 5.135, 10582.526, 230.091, 52645.628 20/11/18,20:22:45,13,09,1, 11.8,1,1, 5.135, 10582.535, 230.086, 52645.662 20/11/18,20:22:45,14,09,1, 11.8,1,1, 5.135, 10582.555, 230.084, 52645.662 20/11/18,20:22:45,15,09,1, 11.8,1,1, 5.135, 10582.513, 230.104, 52645.666 20/11/18,20:22:45,16,09,1, 11.8,1,1, 5.135, 10582.521, 230.080, 52645.676 20/11/18,20:22:45,17,09,1, 11.8,1,1, 5.135, 10582.524, 230.095, 52645.663 20/11/18,20:22:45,18,09,1, 11.8,1,1, 5.135, 10582.507, 230.090, 52645.606 20/11/18,20:22:45,19,09,1, 11.8,1,1, 5.135, 10582.517, 230.100, 52645.648 20/11/18,20:22:46,00,09,1, 11.9,1,1, 5.136, 10582.510, 230.100, 52645.648 20/11/18,20:22:46,01,09,1, 11.9,1,1, 5.136, 10582.540, 230.091, 52645.659 20/11/18,20:22:46,02,09,1, 11.9,1,1, 5.136, 10582.508, 230.100, 52645.611 20/11/18,20:22:46,03,09,1, 11.9,1,1, 5.136, 10582.519, 230.102, 52645.641 20/11/18,20:22:46,04,09,1, 11.9,1,1, 5.136, 10582.522, 230.087, 52645.682 20/11/18,20:22:46,05,09,1, 11.9,1,1, 5.136, 10582.501, 230.112, 52645.652 20/11/18,20:22:46,06,09,1, 11.9,1,1, 5.136, 10582.516, 230.109, 52645.656 20/11/18,20:22:46,07,09,1, 11.9,1,1, 5.136, 10582.534, 230.097, 52645.651 20/11/18,20:22:46,08,09,1, 11.9,1,1, 5.136, 10582.510, 230.075, 52645.658 20/11/18,20:22:46,09,09,1, 11.9,1,1, 5.136, 10582.538, 230.105, 52645.627 20/11/18,20:22:46,10,09,1, 11.9,1,1, 5.136, 10582.522, 230.123, 52645.642 20/11/18,20:22:46,11,09,1, 11.9,1,1, 5.136, 10582.545, 230.115, 52645.626 20/11/18,20:22:46,12,09,1, 11.9,1,1, 5.136, 10582.536, 230.115, 52645.662 20/11/18,20:22:46,13,09,1, 11.9,1,1, 5.136, 10582.533, 230.103, 52645.662 20/11/18,20:22:46,14,09,1, 11.9,1,1, 5.136, 10582.522, 230.099, 52645.630 20/11/18,20:22:46,15,09,1, 11.9,1,1, 5.136, 10582.536, 230.120, 52645.660 20/11/18,20:22:46,16,09,1, 11.9,1,1, 5.136, 10582.520, 230.099, 52645.661 20/11/18,20:22:46,17,09,1, 11.9,1,1, 5.136, 10582.520, 230.121, 52645.645 20/11/18,20:22:46,18,09,1, 11.9,1,1, 5.136, 10582.514, 230.101, 52645.620 20/11/18,20:22:46,19,09,1, 11.9,1,1, 5.136, 10582.530, 230.107, 52645.619 20/11/18,20:22:47,00,10,1, 11.9,1,1, 5.138, 10582.527, 230.107, 52645.619 20/11/18,20:22:47,01,10,1, 11.9,1,1, 5.138, 10582.504, 230.117, 52645.629 20/11/18,20:22:47,02,10,1, 11.9,1,1, 5.138, 10582.530, 230.088, 52645.635 20/11/18,20:22:47,03,10,1, 11.9,1,1, 5.138, 10582.504, 230.105, 52645.625 20/11/18,20:22:47,04,10,1, 11.9,1,1, 5.138, 10582.516, 230.102, 52645.651 20/11/18,20:22:47,05,10,1, 11.9,1,1, 5.138, 10582.502, 230.096, 52645.659 20/11/18,20:22:47,06,10,1, 11.9,1,1, 5.138, 10582.491, 230.128, 52645.638 20/11/18,20:22:47,07,10,1, 11.9,1,1, 5.138, 10582.512, 230.136, 52645.651 20/11/18,20:22:47,08,10,1, 11.9,1,1, 5.138, 10582.518, 230.133, 52645.653 20/11/18,20:22:47,09,10,1, 11.9,1,1, 5.138, 10582.506, 230.144, 52645.632 20/11/18,20:22:47,10,10,1, 11.9,1,1, 5.138, 10582.499, 230.137, 52645.692 20/11/18,20:22:47,11,10,1, 11.9,1,1, 5.138, 10582.501, 230.133, 52645.651 20/11/18,20:22:47,12,10,1, 11.9,1,1, 5.138, 10582.516, 230.116, 52645.608 20/11/18,20:22:47,13,10,1, 11.9,1,1, 5.138, 10582.507, 230.128, 52645.661 20/11/18,20:22:47,14,10,1, 11.9,1,1, 5.138, 10582.498, 230.131, 52645.608 20/11/18,20:22:47,15,10,1, 11.9,1,1, 5.138, 10582.515, 230.130, 52645.625 20/11/18,20:22:47,16,10,1, 11.9,1,1, 5.138, 10582.507, 230.125, 52645.620 20/11/18,20:22:47,17,10,1, 11.9,1,1, 5.138, 10582.529, 230.107, 52645.663 20/11/18,20:22:47,18,10,1, 11.9,1,1, 5.138, 10582.485, 230.106, 52645.630 20/11/18,20:22:47,19,10,1, 11.9,1,1, 5.138, 10582.504, 230.134, 52645.643 20/11/18,20:22:48,00,10,1, 11.9,1,1, 5.137, 10582.502, 230.134, 52645.643 20/11/18,20:22:48,01,10,1, 11.9,1,1, 5.137, 10582.487, 230.133, 52645.625 20/11/18,20:22:48,02,10,1, 11.9,1,1, 5.137, 10582.517, 230.161, 52645.679 20/11/18,20:22:48,03,10,1, 11.9,1,1, 5.137, 10582.506, 230.162, 52645.632 20/11/18,20:22:48,04,10,1, 11.9,1,1, 5.137, 10582.524, 230.137, 52645.676 20/11/18,20:22:48,05,10,1, 11.9,1,1, 5.137, 10582.489, 230.135, 52645.734 20/11/18,20:22:48,06,10,1, 11.9,1,1, 5.137, 10582.522, 230.132, 52645.692 20/11/18,20:22:48,07,10,1, 11.9,1,1, 5.137, 10582.526, 230.142, 52645.693 20/11/18,20:22:48,08,10,1, 11.9,1,1, 5.137, 10582.528, 230.144, 52645.680 20/11/18,20:22:48,09,10,1, 11.9,1,1, 5.137, 10582.515, 230.138, 52645.661 20/11/18,20:22:48,10,10,1, 11.9,1,1, 5.137, 10582.501, 230.133, 52645.639 20/11/18,20:22:48,11,10,1, 11.9,1,1, 5.137, 10582.528, 230.145, 52645.662 20/11/18,20:22:48,12,10,1, 11.9,1,1, 5.137, 10582.532, 230.156, 52645.698 20/11/18,20:22:48,13,10,1, 11.9,1,1, 5.137, 10582.524, 230.168, 52645.646 20/11/18,20:22:48,14,10,1, 11.9,1,1, 5.137, 10582.518, 230.136, 52645.630 20/11/18,20:22:48,15,10,1, 11.9,1,1, 5.137, 10582.532, 230.161, 52645.672 20/11/18,20:22:48,16,10,1, 11.9,1,1, 5.137, 10582.510, 230.148, 52645.669 20/11/18,20:22:48,17,10,1, 11.9,1,1, 5.137, 10582.544, 230.177, 52645.689 20/11/18,20:22:48,18,10,1, 11.9,1,1, 5.137, 10582.528, 230.161, 52645.717 20/11/18,20:22:48,19,10,1, 11.9,1,1, 5.137, 10582.513, 230.167, 52645.691 20/11/18,20:22:49,00,10,1, 11.8,1,1, 5.139, 10582.510, 230.167, 52645.691 20/11/18,20:22:49,01,10,1, 11.8,1,1, 5.139, 10582.538, 230.190, 52645.709 20/11/18,20:22:49,02,10,1, 11.8,1,1, 5.139, 10582.520, 230.171, 52645.701 20/11/18,20:22:49,03,10,1, 11.8,1,1, 5.139, 10582.514, 230.168, 52645.672 20/11/18,20:22:49,04,10,1, 11.8,1,1, 5.139, 10582.520, 230.173, 52645.686 20/11/18,20:22:49,05,10,1, 11.8,1,1, 5.139, 10582.545, 230.179, 52645.714 20/11/18,20:22:49,06,10,1, 11.8,1,1, 5.139, 10582.518, 230.168, 52645.707 20/11/18,20:22:49,07,10,1, 11.8,1,1, 5.139, 10582.552, 230.166, 52645.682 20/11/18,20:22:49,08,10,1, 11.8,1,1, 5.139, 10582.546, 230.159, 52645.711 20/11/18,20:22:49,09,10,1, 11.8,1,1, 5.139, 10582.522, 230.157, 52645.680 20/11/18,20:22:49,10,10,1, 11.8,1,1, 5.139, 10582.516, 230.156, 52645.664 20/11/18,20:22:49,11,10,1, 11.8,1,1, 5.139, 10582.544, 230.185, 52645.662 20/11/18,20:22:49,12,10,1, 11.8,1,1, 5.139, 10582.536, 230.178, 52645.722 20/11/18,20:22:49,13,10,1, 11.8,1,1, 5.139, 10582.557, 230.175, 52645.709 20/11/18,20:22:49,14,10,1, 11.8,1,1, 5.139, 10582.539, 230.173, 52645.730 20/11/18,20:22:49,15,10,1, 11.8,1,1, 5.139, 10582.530, 230.191, 52645.694 20/11/18,20:22:49,16,10,1, 11.8,1,1, 5.139, 10582.541, 230.189, 52645.688 20/11/18,20:22:49,17,10,1, 11.8,1,1, 5.139, 10582.538, 230.164, 52645.698 20/11/18,20:22:49,18,10,1, 11.8,1,1, 5.139, 10582.554, 230.179, 52645.724 20/11/18,20:22:49,19,10,1, 11.8,1,1, 5.139, 10582.536, 230.207, 52645.715 20/11/18,20:22:50,00,10,1, 11.9,1,1, 5.136, 10582.535, 230.207, 52645.715 20/11/18,20:22:50,01,10,1, 11.9,1,1, 5.136, 10582.525, 230.202, 52645.708 20/11/18,20:22:50,02,10,1, 11.9,1,1, 5.136, 10582.537, 230.175, 52645.709 20/11/18,20:22:50,03,10,1, 11.9,1,1, 5.136, 10582.553, 230.198, 52645.781 20/11/18,20:22:50,04,10,1, 11.9,1,1, 5.136, 10582.527, 230.205, 52645.715 20/11/18,20:22:50,05,10,1, 11.9,1,1, 5.136, 10582.563, 230.195, 52645.727 20/11/18,20:22:50,06,10,1, 11.9,1,1, 5.136, 10582.549, 230.194, 52645.712 20/11/18,20:22:50,07,10,1, 11.9,1,1, 5.136, 10582.536, 230.211, 52645.718 20/11/18,20:22:50,08,10,1, 11.9,1,1, 5.136, 10582.552, 230.179, 52645.705 20/11/18,20:22:50,09,10,1, 11.9,1,1, 5.136, 10582.539, 230.200, 52645.688 20/11/18,20:22:50,10,10,1, 11.9,1,1, 5.136, 10582.552, 230.199, 52645.698 20/11/18,20:22:50,11,10,1, 11.9,1,1, 5.136, 10582.562, 230.190, 52645.687 20/11/18,20:22:50,12,10,1, 11.9,1,1, 5.136, 10582.527, 230.180, 52645.690 20/11/18,20:22:50,13,10,1, 11.9,1,1, 5.136, 10582.553, 230.189, 52645.729 20/11/18,20:22:50,14,10,1, 11.9,1,1, 5.136, 10582.550, 230.194, 52645.732 20/11/18,20:22:50,15,10,1, 11.9,1,1, 5.136, 10582.556, 230.189, 52645.722 20/11/18,20:22:50,16,10,1, 11.9,1,1, 5.136, 10582.530, 230.180, 52645.742 20/11/18,20:22:50,17,10,1, 11.9,1,1, 5.136, 10582.555, 230.174, 52645.704 20/11/18,20:22:50,18,10,1, 11.9,1,1, 5.136, 10582.546, 230.220, 52645.707 20/11/18,20:22:50,19,10,1, 11.9,1,1, 5.136, 10582.547, 230.195, 52645.724 20/11/18,20:22:51,00,10,1, 11.9,1,1, 5.132, 10582.544, 230.195, 52645.724 20/11/18,20:22:51,01,10,1, 11.9,1,1, 5.132, 10582.545, 230.190, 52645.756 20/11/18,20:22:51,02,10,1, 11.9,1,1, 5.132, 10582.569, 230.214, 52645.728 20/11/18,20:22:51,03,10,1, 11.9,1,1, 5.132, 10582.548, 230.174, 52645.714 20/11/18,20:22:51,04,10,1, 11.9,1,1, 5.132, 10582.532, 230.204, 52645.715 20/11/18,20:22:51,05,10,1, 11.9,1,1, 5.132, 10582.557, 230.205, 52645.715 20/11/18,20:22:51,06,10,1, 11.9,1,1, 5.132, 10582.552, 230.200, 52645.723 20/11/18,20:22:51,07,10,1, 11.9,1,1, 5.132, 10582.572, 230.188, 52645.724 20/11/18,20:22:51,08,10,1, 11.9,1,1, 5.132, 10582.562, 230.185, 52645.730 20/11/18,20:22:51,09,10,1, 11.9,1,1, 5.132, 10582.547, 230.208, 52645.729 20/11/18,20:22:51,10,10,1, 11.9,1,1, 5.132, 10582.565, 230.196, 52645.750 20/11/18,20:22:51,11,10,1, 11.9,1,1, 5.132, 10582.564, 230.171, 52645.745 20/11/18,20:22:51,12,10,1, 11.9,1,1, 5.132, 10582.578, 230.195, 52645.750 20/11/18,20:22:51,13,10,1, 11.9,1,1, 5.132, 10582.572, 230.213, 52645.755 20/11/18,20:22:51,14,10,1, 11.9,1,1, 5.132, 10582.576, 230.205, 52645.715 20/11/18,20:22:51,15,10,1, 11.9,1,1, 5.132, 10582.555, 230.200, 52645.697 20/11/18,20:22:51,16,10,1, 11.9,1,1, 5.132, 10582.548, 230.228, 52645.738 20/11/18,20:22:51,17,10,1, 11.9,1,1, 5.132, 10582.582, 230.208, 52645.740 20/11/18,20:22:51,18,10,1, 11.9,1,1, 5.132, 10582.600, 230.208, 52645.733 20/11/18,20:22:51,19,10,1, 11.9,1,1, 5.132, 10582.560, 230.198, 52645.747 20/11/18,20:22:52,00,10,1, 11.9,1,1, 5.137, 10582.552, 230.198, 52645.747 20/11/18,20:22:52,01,10,1, 11.9,1,1, 5.137, 10582.554, 230.232, 52645.732 20/11/18,20:22:52,02,10,1, 11.9,1,1, 5.137, 10582.593, 230.201, 52645.731 20/11/18,20:22:52,03,10,1, 11.9,1,1, 5.137, 10582.576, 230.223, 52645.733 20/11/18,20:22:52,04,10,1, 11.9,1,1, 5.137, 10582.537, 230.203, 52645.525 20/11/18,20:22:52,05,10,1, 11.9,1,1, 5.137, 10582.595, 230.248, 52645.875 20/11/18,20:22:52,06,10,1, 11.9,1,1, 5.137, 10582.603, 230.262, 52645.810 20/11/18,20:22:52,07,10,1, 11.9,1,1, 5.137, 10582.605, 230.235, 52645.787 20/11/18,20:22:52,08,10,1, 11.9,1,1, 5.137, 10582.590, 230.240, 52645.751 20/11/18,20:22:52,09,10,1, 11.9,1,1, 5.137, 10582.583, 230.232, 52645.775 20/11/18,20:22:52,10,10,1, 11.9,1,1, 5.137, 10582.560, 230.234, 52645.736 20/11/18,20:22:52,11,10,1, 11.9,1,1, 5.137, 10582.599, 230.243, 52645.757 20/11/18,20:22:52,12,10,1, 11.9,1,1, 5.137, 10582.592, 230.259, 52645.759 20/11/18,20:22:52,13,10,1, 11.9,1,1, 5.137, 10582.601, 230.250, 52645.743 20/11/18,20:22:52,14,10,1, 11.9,1,1, 5.137, 10582.591, 230.239, 52645.735 20/11/18,20:22:52,15,10,1, 11.9,1,1, 5.137, 10582.585, 230.259, 52645.738 20/11/18,20:22:52,16,10,1, 11.9,1,1, 5.137, 10582.573, 230.254, 52645.735 20/11/18,20:22:52,17,10,1, 11.9,1,1, 5.137, 10582.568, 230.244, 52645.718 20/11/18,20:22:52,18,10,1, 11.9,1,1, 5.137, 10582.569, 230.235, 52645.726 20/11/18,20:22:52,19,10,1, 11.9,1,1, 5.137, 10582.596, 230.243, 52645.750 20/11/18,20:22:53,00,10,1, 11.9,1,1, 5.140, 10582.594, 230.243, 52645.750 20/11/18,20:22:53,01,10,1, 11.9,1,1, 5.140, 10582.617, 230.257, 52645.731 20/11/18,20:22:53,02,10,1, 11.9,1,1, 5.140, 10582.585, 230.236, 52645.765 20/11/18,20:22:53,03,10,1, 11.9,1,1, 5.140, 10582.605, 230.270, 52645.742 20/11/18,20:22:53,04,10,1, 11.9,1,1, 5.140, 10582.611, 230.290, 52645.780 20/11/18,20:22:53,05,10,1, 11.9,1,1, 5.140, 10582.581, 230.260, 52645.649 20/11/18,20:22:53,06,10,1, 11.9,1,1, 5.140, 10582.584, 230.254, 52645.735 20/11/18,20:22:53,07,10,1, 11.9,1,1, 5.140, 10582.567, 230.277, 52645.767 20/11/18,20:22:53,08,10,1, 11.9,1,1, 5.140, 10582.562, 230.275, 52645.814 20/11/18,20:22:53,09,10,1, 11.9,1,1, 5.140, 10582.601, 230.278, 52645.756 20/11/18,20:22:53,10,10,1, 11.9,1,1, 5.140, 10582.594, 230.275, 52645.768 20/11/18,20:22:53,11,10,1, 11.9,1,1, 5.140, 10582.604, 230.283, 52645.775 20/11/18,20:22:53,12,10,1, 11.9,1,1, 5.140, 10582.627, 230.279, 52645.757 20/11/18,20:22:53,13,10,1, 11.9,1,1, 5.140, 10582.625, 230.272, 52645.813 20/11/18,20:22:53,14,10,1, 11.9,1,1, 5.140, 10582.581, 230.280, 52645.777 20/11/18,20:22:53,15,10,1, 11.9,1,1, 5.140, 10582.601, 230.286, 52645.750 20/11/18,20:22:53,16,10,1, 11.9,1,1, 5.140, 10582.624, 230.281, 52645.797 20/11/18,20:22:53,17,10,1, 11.9,1,1, 5.140, 10582.609, 230.313, 52645.758 20/11/18,20:22:53,18,10,1, 11.9,1,1, 5.140, 10582.598, 230.279, 52645.743 20/11/18,20:22:53,19,10,1, 11.9,1,1, 5.140, 10582.615, 230.292, 52645.802 20/11/18,20:22:54,00,10,1, 11.8,1,1, 5.136, 10582.610, 230.292, 52645.802 20/11/18,20:22:54,01,10,1, 11.8,1,1, 5.136, 10582.573, 230.276, 52645.639 20/11/18,20:22:54,02,10,1, 11.8,1,1, 5.136, 10582.656, 230.279, 52645.795 20/11/18,20:22:54,03,10,1, 11.8,1,1, 5.136, 10582.628, 230.272, 52645.718 20/11/18,20:22:54,04,10,1, 11.8,1,1, 5.136, 10582.602, 230.268, 52645.701 20/11/18,20:22:54,05,10,1, 11.8,1,1, 5.136, 10582.619, 230.298, 52645.722 20/11/18,20:22:54,06,10,1, 11.8,1,1, 5.136, 10582.636, 230.274, 52645.749 20/11/18,20:22:54,07,10,1, 11.8,1,1, 5.136, 10582.661, 230.312, 52645.739 20/11/18,20:22:54,08,10,1, 11.8,1,1, 5.136, 10582.637, 230.269, 52645.754 20/11/18,20:22:54,09,10,1, 11.8,1,1, 5.136, 10582.624, 230.288, 52645.795 20/11/18,20:22:54,10,10,1, 11.8,1,1, 5.136, 10582.623, 230.304, 52645.756 20/11/18,20:22:54,11,10,1, 11.8,1,1, 5.136, 10582.648, 230.297, 52645.766 20/11/18,20:22:54,12,10,1, 11.8,1,1, 5.136, 10582.648, 230.289, 52645.798 20/11/18,20:22:54,13,10,1, 11.8,1,1, 5.136, 10582.639, 230.269, 52645.765 20/11/18,20:22:54,14,10,1, 11.8,1,1, 5.136, 10582.638, 230.306, 52645.791 20/11/18,20:22:54,15,10,1, 11.8,1,1, 5.136, 10582.632, 230.310, 52645.781 20/11/18,20:22:54,16,10,1, 11.8,1,1, 5.136, 10582.645, 230.308, 52645.784 20/11/18,20:22:54,17,10,1, 11.8,1,1, 5.136, 10582.627, 230.293, 52645.787 20/11/18,20:22:54,18,10,1, 11.8,1,1, 5.136, 10582.646, 230.294, 52645.796 20/11/18,20:22:54,19,10,1, 11.8,1,1, 5.136, 10582.670, 230.295, 52645.812 20/11/18,20:22:55,00,10,1, 11.9,1,1, 5.135, 10582.669, 230.295, 52645.812 20/11/18,20:22:55,01,10,1, 11.9,1,1, 5.135, 10582.630, 230.305, 52645.807 20/11/18,20:22:55,02,10,1, 11.9,1,1, 5.135, 10582.640, 230.298, 52645.791 20/11/18,20:22:55,03,10,1, 11.9,1,1, 5.135, 10582.657, 230.325, 52645.765 20/11/18,20:22:55,04,10,1, 11.9,1,1, 5.135, 10582.646, 230.286, 52645.797 20/11/18,20:22:55,05,10,1, 11.9,1,1, 5.135, 10582.635, 230.327, 52645.769 20/11/18,20:22:55,06,10,1, 11.9,1,1, 5.135, 10582.673, 230.342, 52645.789 20/11/18,20:22:55,07,10,1, 11.9,1,1, 5.135, 10582.664, 230.311, 52645.750 20/11/18,20:22:55,08,10,1, 11.9,1,1, 5.135, 10582.637, 230.301, 52645.794 20/11/18,20:22:55,09,10,1, 11.9,1,1, 5.135, 10582.647, 230.302, 52645.764 20/11/18,20:22:55,10,10,1, 11.9,1,1, 5.135, 10582.657, 230.318, 52645.788 20/11/18,20:22:55,11,10,1, 11.9,1,1, 5.135, 10582.641, 230.331, 52645.778 20/11/18,20:22:55,12,10,1, 11.9,1,1, 5.135, 10582.661, 230.283, 52645.796 20/11/18,20:22:55,13,10,1, 11.9,1,1, 5.135, 10582.677, 230.284, 52645.780 20/11/18,20:22:55,14,10,1, 11.9,1,1, 5.135, 10582.643, 230.312, 52645.776 20/11/18,20:22:55,15,10,1, 11.9,1,1, 5.135, 10582.647, 230.287, 52645.565 20/11/18,20:22:55,16,10,1, 11.9,1,1, 5.135, 10582.669, 230.320, 52645.854 20/11/18,20:22:55,17,10,1, 11.9,1,1, 5.135, 10582.684, 230.264, 52645.578 20/11/18,20:22:55,18,10,1, 11.9,1,1, 5.135, 10582.664, 230.331, 52645.860 20/11/18,20:22:55,19,10,1, 11.9,1,1, 5.135, 10582.682, 230.303, 52645.837 20/11/18,20:22:56,00,10,1, 11.8,1,1, 5.140, 10582.677, 230.303, 52645.837 20/11/18,20:22:56,01,10,1, 11.8,1,1, 5.140, 10582.643, 230.302, 52645.766 20/11/18,20:22:56,02,10,1, 11.8,1,1, 5.140, 10582.676, 230.331, 52645.801 20/11/18,20:22:56,03,10,1, 11.8,1,1, 5.140, 10582.665, 230.337, 52645.812 20/11/18,20:22:56,04,10,1, 11.8,1,1, 5.140, 10582.660, 230.320, 52645.789 20/11/18,20:22:56,05,10,1, 11.8,1,1, 5.140, 10582.658, 230.330, 52645.792 20/11/18,20:22:56,06,10,1, 11.8,1,1, 5.140, 10582.668, 230.346, 52645.794 20/11/18,20:22:56,07,10,1, 11.8,1,1, 5.140, 10582.676, 230.335, 52645.800 20/11/18,20:22:56,08,10,1, 11.8,1,1, 5.140, 10582.673, 230.319, 52645.796 20/11/18,20:22:56,09,10,1, 11.8,1,1, 5.140, 10582.672, 230.323, 52645.800 20/11/18,20:22:56,10,10,1, 11.8,1,1, 5.140, 10582.691, 230.330, 52645.818 20/11/18,20:22:56,11,10,1, 11.8,1,1, 5.140, 10582.685, 230.312, 52645.812 20/11/18,20:22:56,12,10,1, 11.8,1,1, 5.140, 10582.674, 230.313, 52645.803 20/11/18,20:22:56,13,10,1, 11.8,1,1, 5.140, 10582.699, 230.302, 52645.819 20/11/18,20:22:56,14,10,1, 11.8,1,1, 5.140, 10582.680, 230.340, 52645.826 20/11/18,20:22:56,15,10,1, 11.8,1,1, 5.140, 10582.692, 230.324, 52645.813 20/11/18,20:22:56,16,10,1, 11.8,1,1, 5.140, 10582.687, 230.310, 52645.777 20/11/18,20:22:56,17,10,1, 11.8,1,1, 5.140, 10582.700, 230.331, 52645.791 20/11/18,20:22:56,18,10,1, 11.8,1,1, 5.140, 10582.717, 230.327, 52645.831 20/11/18,20:22:56,19,10,1, 11.8,1,1, 5.140, 10582.712, 230.329, 52645.829 20/11/18,20:22:57,00,10,1, 11.9,1,1, 5.140, 10582.711, 230.329, 52645.829 20/11/18,20:22:57,01,10,1, 11.9,1,1, 5.140, 10582.719, 230.313, 52645.833 20/11/18,20:22:57,02,10,1, 11.9,1,1, 5.140, 10582.705, 230.347, 52645.864 20/11/18,20:22:57,03,10,1, 11.9,1,1, 5.140, 10582.721, 230.340, 52645.849 20/11/18,20:22:57,04,10,1, 11.9,1,1, 5.140, 10582.679, 230.330, 52645.846 20/11/18,20:22:57,05,10,1, 11.9,1,1, 5.140, 10582.683, 230.324, 52645.773 20/11/18,20:22:57,06,10,1, 11.9,1,1, 5.140, 10582.723, 230.346, 52645.708 20/11/18,20:22:57,07,10,1, 11.9,1,1, 5.140, 10582.663, 230.361, 52645.882 20/11/18,20:22:57,08,10,1, 11.9,1,1, 5.140, 10582.684, 230.350, 52645.833 20/11/18,20:22:57,09,10,1, 11.9,1,1, 5.140, 10582.683, 230.336, 52645.814 20/11/18,20:22:57,10,10,1, 11.9,1,1, 5.140, 10582.676, 230.331, 52645.816 20/11/18,20:22:57,11,10,1, 11.9,1,1, 5.140, 10582.701, 230.357, 52645.801 20/11/18,20:22:57,12,10,1, 11.9,1,1, 5.140, 10582.712, 230.363, 52645.831 20/11/18,20:22:57,13,10,1, 11.9,1,1, 5.140, 10582.725, 230.352, 52645.829 20/11/18,20:22:57,14,10,1, 11.9,1,1, 5.140, 10582.713, 230.339, 52645.837 20/11/18,20:22:57,15,10,1, 11.9,1,1, 5.140, 10582.696, 230.337, 52645.828 20/11/18,20:22:57,16,10,1, 11.9,1,1, 5.140, 10582.721, 230.357, 52645.842 20/11/18,20:22:57,17,10,1, 11.9,1,1, 5.140, 10582.724, 230.343, 52645.858 20/11/18,20:22:57,18,10,1, 11.9,1,1, 5.140, 10582.710, 230.397, 52645.830 20/11/18,20:22:57,19,10,1, 11.9,1,1, 5.140, 10582.723, 230.371, 52645.806 20/11/18,20:22:58,00,10,1, 11.9,1,1, 5.136, 10582.719, 230.371, 52645.806 20/11/18,20:22:58,01,10,1, 11.9,1,1, 5.136, 10582.717, 230.385, 52645.823 20/11/18,20:22:58,02,10,1, 11.9,1,1, 5.136, 10582.742, 230.361, 52645.816 20/11/18,20:22:58,03,10,1, 11.9,1,1, 5.136, 10582.714, 230.380, 52645.812 20/11/18,20:22:58,04,10,1, 11.9,1,1, 5.136, 10582.712, 230.361, 52645.847 20/11/18,20:22:58,05,10,1, 11.9,1,1, 5.136, 10582.733, 230.376, 52645.849 20/11/18,20:22:58,06,10,1, 11.9,1,1, 5.136, 10582.705, 230.385, 52645.850 20/11/18,20:22:58,07,10,1, 11.9,1,1, 5.136, 10582.725, 230.373, 52645.792 20/11/18,20:22:58,08,10,1, 11.9,1,1, 5.136, 10582.731, 230.371, 52645.822 20/11/18,20:22:58,09,10,1, 11.9,1,1, 5.136, 10582.744, 230.362, 52645.814 20/11/18,20:22:58,10,10,1, 11.9,1,1, 5.136, 10582.753, 230.416, 52645.816 20/11/18,20:22:58,11,10,1, 11.9,1,1, 5.136, 10582.741, 230.393, 52645.813 20/11/18,20:22:58,12,10,1, 11.9,1,1, 5.136, 10582.716, 230.394, 52645.816 20/11/18,20:22:58,13,10,1, 11.9,1,1, 5.136, 10582.719, 230.405, 52645.791 20/11/18,20:22:58,14,10,1, 11.9,1,1, 5.136, 10582.745, 230.416, 52645.952 20/11/18,20:22:58,15,10,1, 11.9,1,1, 5.136, 10582.700, 230.382, 52645.792 20/11/18,20:22:58,16,10,1, 11.9,1,1, 5.136, 10582.723, 230.385, 52645.854 20/11/18,20:22:58,17,10,1, 11.9,1,1, 5.136, 10582.715, 230.385, 52645.821 20/11/18,20:22:58,18,10,1, 11.9,1,1, 5.136, 10582.712, 230.394, 52645.782 20/11/18,20:22:58,19,10,1, 11.9,1,1, 5.136, 10582.731, 230.398, 52645.814 20/11/18,20:22:59,00,09,1, 11.9,1,1, 5.135, 10582.727, 230.398, 52645.814 20/11/18,20:22:59,01,09,1, 11.9,1,1, 5.135, 10582.714, 230.395, 52645.801 20/11/18,20:22:59,02,09,1, 11.9,1,1, 5.135, 10582.731, 230.413, 52645.843 20/11/18,20:22:59,03,09,1, 11.9,1,1, 5.135, 10582.751, 230.400, 52645.828 20/11/18,20:22:59,04,09,1, 11.9,1,1, 5.135, 10582.717, 230.368, 52645.838 20/11/18,20:22:59,05,09,1, 11.9,1,1, 5.135, 10582.728, 230.390, 52645.868 20/11/18,20:22:59,06,09,1, 11.9,1,1, 5.135, 10582.718, 230.420, 52645.833 20/11/18,20:22:59,07,09,1, 11.9,1,1, 5.135, 10582.741, 230.407, 52645.859 20/11/18,20:22:59,08,09,1, 11.9,1,1, 5.135, 10582.713, 230.386, 52645.848 20/11/18,20:22:59,09,09,1, 11.9,1,1, 5.135, 10582.731, 230.408, 52645.837 20/11/18,20:22:59,10,09,1, 11.9,1,1, 5.135, 10582.722, 230.426, 52645.863 20/11/18,20:22:59,11,09,1, 11.9,1,1, 5.135, 10582.706, 230.438, 52645.814 20/11/18,20:22:59,12,09,1, 11.9,1,1, 5.135, 10582.724, 230.423, 52645.795 20/11/18,20:22:59,13,09,1, 11.9,1,1, 5.135, 10582.735, 230.420, 52645.845 20/11/18,20:22:59,14,09,1, 11.9,1,1, 5.135, 10582.724, 230.412, 52645.804 20/11/18,20:22:59,15,09,1, 11.9,1,1, 5.135, 10582.732, 230.404, 52645.822 20/11/18,20:22:59,16,09,1, 11.9,1,1, 5.135, 10582.734, 230.398, 52645.834 20/11/18,20:22:59,17,09,1, 11.9,1,1, 5.135, 10582.761, 230.439, 52645.981 20/11/18,20:22:59,18,09,1, 11.9,1,1, 5.135, 10582.684, 230.432, 52645.826 20/11/18,20:22:59,19,09,1, 11.9,1,1, 5.135, 10582.753, 230.419, 52645.900 20/11/18,20:23:00,00,09,1, 11.9,1,1, 5.134, 10582.752, 230.419, 52645.900 20/11/18,20:23:00,01,09,1, 11.9,1,1, 5.134, 10582.754, 230.429, 52645.875 20/11/18,20:23:00,02,09,1, 11.9,1,1, 5.134, 10582.731, 230.438, 52645.861 20/11/18,20:23:00,03,09,1, 11.9,1,1, 5.134, 10582.735, 230.422, 52645.811 20/11/18,20:23:00,04,09,1, 11.9,1,1, 5.134, 10582.715, 230.410, 52645.810 20/11/18,20:23:00,05,09,1, 11.9,1,1, 5.134, 10582.751, 230.434, 52645.840 20/11/18,20:23:00,06,09,1, 11.9,1,1, 5.134, 10582.757, 230.429, 52645.830 20/11/18,20:23:00,07,09,1, 11.9,1,1, 5.134, 10582.732, 230.431, 52645.799 20/11/18,20:23:00,08,09,1, 11.9,1,1, 5.134, 10582.713, 230.436, 52645.854 20/11/18,20:23:00,09,09,1, 11.9,1,1, 5.134, 10582.716, 230.430, 52645.823 20/11/18,20:23:00,10,09,1, 11.9,1,1, 5.134, 10582.729, 230.430, 52645.852 20/11/18,20:23:00,11,09,1, 11.9,1,1, 5.134, 10582.723, 230.450, 52645.819 20/11/18,20:23:00,12,09,1, 11.9,1,1, 5.134, 10582.723, 230.446, 52645.839 20/11/18,20:23:00,13,09,1, 11.9,1,1, 5.134, 10582.715, 230.457, 52645.877 20/11/18,20:23:00,14,09,1, 11.9,1,1, 5.134, 10582.726, 230.458, 52645.864 20/11/18,20:23:00,15,09,1, 11.9,1,1, 5.134, 10582.713, 230.437, 52645.851 20/11/18,20:23:00,16,09,1, 11.9,1,1, 5.134, 10582.712, 230.442, 52645.860 20/11/18,20:23:00,17,09,1, 11.9,1,1, 5.134, 10582.739, 230.434, 52645.838 20/11/18,20:23:00,18,09,1, 11.9,1,1, 5.134, 10582.748, 230.440, 52645.862 20/11/18,20:23:00,19,09,1, 11.9,1,1, 5.134, 10582.726, 230.452, 52645.833 20/11/18,20:23:01,00,09,1, 11.9,1,1, 5.137, 10582.719, 230.452, 52645.833 20/11/18,20:23:01,01,09,1, 11.9,1,1, 5.137, 10582.732, 230.449, 52645.874 20/11/18,20:23:01,02,09,1, 11.9,1,1, 5.137, 10582.715, 230.435, 52645.822 20/11/18,20:23:01,03,09,1, 11.9,1,1, 5.137, 10582.727, 230.459, 52645.841 20/11/18,20:23:01,04,09,1, 11.9,1,1, 5.137, 10582.742, 230.457, 52645.837 20/11/18,20:23:01,05,09,1, 11.9,1,1, 5.137, 10582.708, 230.457, 52645.860 20/11/18,20:23:01,06,09,1, 11.9,1,1, 5.137, 10582.729, 230.456, 52645.874 20/11/18,20:23:01,07,09,1, 11.9,1,1, 5.137, 10582.730, 230.461, 52645.872 20/11/18,20:23:01,08,09,1, 11.9,1,1, 5.137, 10582.731, 230.448, 52645.839 20/11/18,20:23:01,09,09,1, 11.9,1,1, 5.137, 10582.755, 230.469, 52645.865 20/11/18,20:23:01,10,09,1, 11.9,1,1, 5.137, 10582.731, 230.459, 52645.844 20/11/18,20:23:01,11,09,1, 11.9,1,1, 5.137, 10582.726, 230.468, 52645.830 20/11/18,20:23:01,12,09,1, 11.9,1,1, 5.137, 10582.726, 230.460, 52645.833 20/11/18,20:23:01,13,09,1, 11.9,1,1, 5.137, 10582.723, 230.444, 52645.858 20/11/18,20:23:01,14,09,1, 11.9,1,1, 5.137, 10582.759, 230.449, 52645.989 20/11/18,20:23:01,15,09,1, 11.9,1,1, 5.137, 10582.705, 230.440, 52645.900 20/11/18,20:23:01,16,09,1, 11.9,1,1, 5.137, 10582.741, 230.441, 52645.905 20/11/18,20:23:01,17,09,1, 11.9,1,1, 5.137, 10582.714, 230.473, 52645.849 20/11/18,20:23:01,18,09,1, 11.9,1,1, 5.137, 10582.733, 230.478, 52645.833 20/11/18,20:23:01,19,09,1, 11.9,1,1, 5.137, 10582.720, 230.453, 52645.845 20/11/18,20:23:02,00,10,1, 11.9,1,1, 5.138, 10582.719, 230.453, 52645.845 20/11/18,20:23:02,01,10,1, 11.9,1,1, 5.138, 10582.708, 230.464, 52645.866 20/11/18,20:23:02,02,10,1, 11.9,1,1, 5.138, 10582.724, 230.494, 52645.897 20/11/18,20:23:02,03,10,1, 11.9,1,1, 5.138, 10582.728, 230.478, 52645.867 20/11/18,20:23:02,04,10,1, 11.9,1,1, 5.138, 10582.715, 230.462, 52645.842 20/11/18,20:23:02,05,10,1, 11.9,1,1, 5.138, 10582.718, 230.476, 52645.860 20/11/18,20:23:02,06,10,1, 11.9,1,1, 5.138, 10582.744, 230.491, 52645.864 20/11/18,20:23:02,07,10,1, 11.9,1,1, 5.138, 10582.711, 230.469, 52645.880 20/11/18,20:23:02,08,10,1, 11.9,1,1, 5.138, 10582.731, 230.475, 52645.881 20/11/18,20:23:02,09,10,1, 11.9,1,1, 5.138, 10582.718, 230.483, 52645.904 20/11/18,20:23:02,10,10,1, 11.9,1,1, 5.138, 10582.719, 230.509, 52645.904 20/11/18,20:23:02,11,10,1, 11.9,1,1, 5.138, 10582.722, 230.471, 52645.855 20/11/18,20:23:02,12,10,1, 11.9,1,1, 5.138, 10582.728, 230.471, 52645.869 20/11/18,20:23:02,13,10,1, 11.9,1,1, 5.138, 10582.719, 230.490, 52645.898 20/11/18,20:23:02,14,10,1, 11.9,1,1, 5.138, 10582.730, 230.488, 52645.877 20/11/18,20:23:02,15,10,1, 11.9,1,1, 5.138, 10582.727, 230.468, 52645.934 20/11/18,20:23:02,16,10,1, 11.9,1,1, 5.138, 10582.708, 230.501, 52645.853 20/11/18,20:23:02,17,10,1, 11.9,1,1, 5.138, 10582.709, 230.485, 52645.926 20/11/18,20:23:02,18,10,1, 11.9,1,1, 5.138, 10582.726, 230.504, 52645.900 20/11/18,20:23:02,19,10,1, 11.9,1,1, 5.138, 10582.723, 230.499, 52645.825 20/11/18,20:23:03,00,10,1, 11.8,1,1, 5.131, 10582.719, 230.499, 52645.825 20/11/18,20:23:03,01,10,1, 11.8,1,1, 5.131, 10582.710, 230.510, 52645.855 20/11/18,20:23:03,02,10,1, 11.8,1,1, 5.131, 10582.717, 230.499, 52645.877 20/11/18,20:23:03,03,10,1, 11.8,1,1, 5.131, 10582.713, 230.500, 52645.879 20/11/18,20:23:03,04,10,1, 11.8,1,1, 5.131, 10582.716, 230.507, 52645.908 20/11/18,20:23:03,05,10,1, 11.8,1,1, 5.131, 10582.724, 230.497, 52645.896 20/11/18,20:23:03,06,10,1, 11.8,1,1, 5.131, 10582.715, 230.526, 52645.911 20/11/18,20:23:03,07,10,1, 11.8,1,1, 5.131, 10582.727, 230.505, 52645.904 20/11/18,20:23:03,08,10,1, 11.8,1,1, 5.131, 10582.709, 230.478, 52645.888 20/11/18,20:23:03,09,10,1, 11.8,1,1, 5.131, 10582.710, 230.501, 52645.872 20/11/18,20:23:03,10,10,1, 11.8,1,1, 5.131, 10582.710, 230.498, 52645.893 20/11/18,20:23:03,11,10,1, 11.8,1,1, 5.131, 10582.689, 230.527, 52645.924 20/11/18,20:23:03,12,10,1, 11.8,1,1, 5.131, 10582.711, 230.504, 52645.896 20/11/18,20:23:03,13,10,1, 11.8,1,1, 5.131, 10582.696, 230.525, 52645.887 20/11/18,20:23:03,14,10,1, 11.8,1,1, 5.131, 10582.718, 230.516, 52645.946 20/11/18,20:23:03,15,10,1, 11.8,1,1, 5.131, 10582.709, 230.521, 52645.907 20/11/18,20:23:03,16,10,1, 11.8,1,1, 5.131, 10582.689, 230.515, 52645.851 20/11/18,20:23:03,17,10,1, 11.8,1,1, 5.131, 10582.685, 230.521, 52645.859 20/11/18,20:23:03,18,10,1, 11.8,1,1, 5.131, 10582.707, 230.517, 52645.871 20/11/18,20:23:03,19,10,1, 11.8,1,1, 5.131, 10582.713, 230.541, 52645.841 20/11/18,20:23:04,00,10,1, 11.9,1,1, 5.133, 10582.711, 230.541, 52645.841 20/11/18,20:23:04,01,10,1, 11.9,1,1, 5.133, 10582.679, 230.532, 52645.832 20/11/18,20:23:04,02,10,1, 11.9,1,1, 5.133, 10582.674, 230.532, 52645.856 20/11/18,20:23:04,03,10,1, 11.9,1,1, 5.133, 10582.712, 230.532, 52645.844 20/11/18,20:23:04,04,10,1, 11.9,1,1, 5.133, 10582.705, 230.551, 52645.898 20/11/18,20:23:04,05,10,1, 11.9,1,1, 5.133, 10582.690, 230.563, 52645.849 20/11/18,20:23:04,06,10,1, 11.9,1,1, 5.133, 10582.721, 230.555, 52645.876 20/11/18,20:23:04,07,10,1, 11.9,1,1, 5.133, 10582.688, 230.552, 52645.878 20/11/18,20:23:04,08,10,1, 11.9,1,1, 5.133, 10582.704, 230.580, 52645.904 20/11/18,20:23:04,09,10,1, 11.9,1,1, 5.133, 10582.701, 230.534, 52645.874 20/11/18,20:23:04,10,10,1, 11.9,1,1, 5.133, 10582.680, 230.532, 52645.890 20/11/18,20:23:04,11,10,1, 11.9,1,1, 5.133, 10582.689, 230.545, 52645.893 20/11/18,20:23:04,12,10,1, 11.9,1,1, 5.133, 10582.699, 230.529, 52645.878 20/11/18,20:23:04,13,10,1, 11.9,1,1, 5.133, 10582.693, 230.548, 52645.864 20/11/18,20:23:04,14,10,1, 11.9,1,1, 5.133, 10582.703, 230.552, 52645.902 20/11/18,20:23:04,15,10,1, 11.9,1,1, 5.133, 10582.706, 230.544, 52645.907 20/11/18,20:23:04,16,10,1, 11.9,1,1, 5.133, 10582.690, 230.519, 52645.904 20/11/18,20:23:04,17,10,1, 11.9,1,1, 5.133, 10582.689, 230.537, 52645.883 20/11/18,20:23:04,18,10,1, 11.9,1,1, 5.133, 10582.690, 230.550, 52645.876 20/11/18,20:23:04,19,10,1, 11.9,1,1, 5.133, 10582.682, 230.571, 52645.913 20/11/18,20:23:05,00,10,1, 11.9,1,1, 5.130, 10582.677, 230.571, 52645.913 20/11/18,20:23:05,01,10,1, 11.9,1,1, 5.130, 10582.689, 230.556, 52645.883 20/11/18,20:23:05,02,10,1, 11.9,1,1, 5.130, 10582.678, 230.560, 52645.929 20/11/18,20:23:05,03,10,1, 11.9,1,1, 5.130, 10582.680, 230.577, 52646.050 20/11/18,20:23:05,04,10,1, 11.9,1,1, 5.130, 10582.698, 230.539, 52645.867 20/11/18,20:23:05,05,10,1, 11.9,1,1, 5.130, 10582.654, 230.568, 52646.030 20/11/18,20:23:05,06,10,1, 11.9,1,1, 5.130, 10582.694, 230.563, 52645.853 20/11/18,20:23:05,07,10,1, 11.9,1,1, 5.130, 10582.684, 230.578, 52645.896 20/11/18,20:23:05,08,10,1, 11.9,1,1, 5.130, 10582.689, 230.576, 52645.873 20/11/18,20:23:05,09,10,1, 11.9,1,1, 5.130, 10582.676, 230.553, 52645.912 20/11/18,20:23:05,10,10,1, 11.9,1,1, 5.130, 10582.708, 230.578, 52645.873 20/11/18,20:23:05,11,10,1, 11.9,1,1, 5.130, 10582.670, 230.557, 52645.885 20/11/18,20:23:05,12,10,1, 11.9,1,1, 5.130, 10582.666, 230.564, 52645.883 20/11/18,20:23:05,13,10,1, 11.9,1,1, 5.130, 10582.685, 230.566, 52645.880 20/11/18,20:23:05,14,10,1, 11.9,1,1, 5.130, 10582.659, 230.560, 52645.626 20/11/18,20:23:05,15,10,1, 11.9,1,1, 5.130, 10582.695, 230.604, 52646.031 20/11/18,20:23:05,16,10,1, 11.9,1,1, 5.130, 10582.705, 230.590, 52645.964 20/11/18,20:23:05,17,10,1, 11.9,1,1, 5.130, 10582.696, 230.573, 52645.963 20/11/18,20:23:05,18,10,1, 11.9,1,1, 5.130, 10582.673, 230.582, 52645.922 20/11/18,20:23:05,19,10,1, 11.9,1,1, 5.130, 10582.679, 230.567, 52645.954 20/11/18,20:23:06,00,10,1, 11.9,1,1, 5.134, 10582.677, 230.567, 52645.954 20/11/18,20:23:06,01,10,1, 11.9,1,1, 5.134, 10582.659, 230.569, 52645.929 20/11/18,20:23:06,02,10,1, 11.9,1,1, 5.134, 10582.658, 230.581, 52645.927 20/11/18,20:23:06,03,10,1, 11.9,1,1, 5.134, 10582.679, 230.581, 52645.923 20/11/18,20:23:06,04,10,1, 11.9,1,1, 5.134, 10582.659, 230.608, 52645.913 20/11/18,20:23:06,05,10,1, 11.9,1,1, 5.134, 10582.673, 230.582, 52645.926 20/11/18,20:23:06,06,10,1, 11.9,1,1, 5.134, 10582.674, 230.571, 52645.927 20/11/18,20:23:06,07,10,1, 11.9,1,1, 5.134, 10582.655, 230.601, 52645.894 20/11/18,20:23:06,08,10,1, 11.9,1,1, 5.134, 10582.656, 230.621, 52645.900 20/11/18,20:23:06,09,10,1, 11.9,1,1, 5.134, 10582.676, 230.606, 52645.879 20/11/18,20:23:06,10,10,1, 11.9,1,1, 5.134, 10582.668, 230.604, 52645.879 20/11/18,20:23:06,11,10,1, 11.9,1,1, 5.134, 10582.653, 230.612, 52645.899 20/11/18,20:23:06,12,10,1, 11.9,1,1, 5.134, 10582.653, 230.620, 52645.931 20/11/18,20:23:06,13,10,1, 11.9,1,1, 5.134, 10582.666, 230.623, 52645.911 20/11/18,20:23:06,14,10,1, 11.9,1,1, 5.134, 10582.676, 230.615, 52645.891 20/11/18,20:23:06,15,10,1, 11.9,1,1, 5.134, 10582.653, 230.605, 52645.914 20/11/18,20:23:06,16,10,1, 11.9,1,1, 5.134, 10582.645, 230.635, 52645.922 20/11/18,20:23:06,17,10,1, 11.9,1,1, 5.134, 10582.639, 230.631, 52645.886 20/11/18,20:23:06,18,10,1, 11.9,1,1, 5.134, 10582.677, 230.613, 52645.893 20/11/18,20:23:06,19,10,1, 11.9,1,1, 5.134, 10582.642, 230.621, 52645.853 20/11/18,20:23:07,00,09,1, 11.8,1,1, 5.138, 10582.635, 230.621, 52645.853 20/11/18,20:23:07,01,09,1, 11.8,1,1, 5.138, 10582.657, 230.624, 52645.907 20/11/18,20:23:07,02,09,1, 11.8,1,1, 5.138, 10582.636, 230.640, 52645.896 20/11/18,20:23:07,03,09,1, 11.8,1,1, 5.138, 10582.654, 230.631, 52645.909 20/11/18,20:23:07,04,09,1, 11.8,1,1, 5.138, 10582.669, 230.675, 52646.159 20/11/18,20:23:07,05,09,1, 11.8,1,1, 5.138, 10582.626, 230.641, 52645.838 20/11/18,20:23:07,06,09,1, 11.8,1,1, 5.138, 10582.627, 230.639, 52645.833 20/11/18,20:23:07,07,09,1, 11.8,1,1, 5.138, 10582.636, 230.662, 52645.871 20/11/18,20:23:07,08,09,1, 11.8,1,1, 5.138, 10582.660, 230.653, 52645.903 20/11/18,20:23:07,09,09,1, 11.8,1,1, 5.138, 10582.623, 230.661, 52645.907 20/11/18,20:23:07,10,09,1, 11.8,1,1, 5.138, 10582.621, 230.629, 52645.912 20/11/18,20:23:07,11,09,1, 11.8,1,1, 5.138, 10582.620, 230.642, 52645.893 20/11/18,20:23:07,12,09,1, 11.8,1,1, 5.138, 10582.663, 230.644, 52645.949 20/11/18,20:23:07,13,09,1, 11.8,1,1, 5.138, 10582.657, 230.636, 52645.925 20/11/18,20:23:07,14,09,1, 11.8,1,1, 5.138, 10582.639, 230.637, 52645.924 20/11/18,20:23:07,15,09,1, 11.8,1,1, 5.138, 10582.652, 230.635, 52645.942 20/11/18,20:23:07,16,09,1, 11.8,1,1, 5.138, 10582.664, 230.683, 52645.929 20/11/18,20:23:07,17,09,1, 11.8,1,1, 5.138, 10582.613, 230.675, 52645.926 20/11/18,20:23:07,18,09,1, 11.8,1,1, 5.138, 10582.654, 230.685, 52645.927 20/11/18,20:23:07,19,09,1, 11.8,1,1, 5.138, 10582.621, 230.650, 52645.930 20/11/18,20:23:08,00,10,1, 11.9,1,1, 5.135, 10582.619, 230.650, 52645.930 20/11/18,20:23:08,01,10,1, 11.9,1,1, 5.135, 10582.633, 230.676, 52645.971 20/11/18,20:23:08,02,10,1, 11.9,1,1, 5.135, 10582.643, 230.676, 52645.931 20/11/18,20:23:08,03,10,1, 11.9,1,1, 5.135, 10582.639, 230.675, 52645.917 20/11/18,20:23:08,04,10,1, 11.9,1,1, 5.135, 10582.618, 230.671, 52645.926 20/11/18,20:23:08,05,10,1, 11.9,1,1, 5.135, 10582.631, 230.688, 52645.979 20/11/18,20:23:08,06,10,1, 11.9,1,1, 5.135, 10582.623, 230.676, 52645.919 20/11/18,20:23:08,07,10,1, 11.9,1,1, 5.135, 10582.621, 230.685, 52645.913 20/11/18,20:23:08,08,10,1, 11.9,1,1, 5.135, 10582.637, 230.671, 52645.893 20/11/18,20:23:08,09,10,1, 11.9,1,1, 5.135, 10582.637, 230.698, 52645.938 20/11/18,20:23:08,10,10,1, 11.9,1,1, 5.135, 10582.622, 230.704, 52645.975 20/11/18,20:23:08,11,10,1, 11.9,1,1, 5.135, 10582.619, 230.667, 52645.924 20/11/18,20:23:08,12,10,1, 11.9,1,1, 5.135, 10582.639, 230.699, 52645.951 20/11/18,20:23:08,13,10,1, 11.9,1,1, 5.135, 10582.612, 230.701, 52645.982 20/11/18,20:23:08,14,10,1, 11.9,1,1, 5.135, 10582.608, 230.702, 52645.973 20/11/18,20:23:08,15,10,1, 11.9,1,1, 5.135, 10582.631, 230.696, 52645.974 20/11/18,20:23:08,16,10,1, 11.9,1,1, 5.135, 10582.588, 230.704, 52645.967 20/11/18,20:23:08,17,10,1, 11.9,1,1, 5.135, 10582.624, 230.699, 52645.938 20/11/18,20:23:08,18,10,1, 11.9,1,1, 5.135, 10582.586, 230.681, 52645.908 20/11/18,20:23:08,19,10,1, 11.9,1,1, 5.135, 10582.580, 230.687, 52645.912 20/11/18,20:23:09,00,09,1, 11.9,1,1, 5.132, 10582.577, 230.687, 52645.912 20/11/18,20:23:09,01,09,1, 11.9,1,1, 5.132, 10582.598, 230.717, 52645.931 20/11/18,20:23:09,02,09,1, 11.9,1,1, 5.132, 10582.599, 230.736, 52645.878 20/11/18,20:23:09,03,09,1, 11.9,1,1, 5.132, 10582.612, 230.698, 52645.915 20/11/18,20:23:09,04,09,1, 11.9,1,1, 5.132, 10582.597, 230.729, 52645.912 20/11/18,20:23:09,05,09,1, 11.9,1,1, 5.132, 10582.611, 230.727, 52645.912 20/11/18,20:23:09,06,09,1, 11.9,1,1, 5.132, 10582.591, 230.735, 52645.917 20/11/18,20:23:09,07,09,1, 11.9,1,1, 5.132, 10582.579, 230.705, 52645.895 20/11/18,20:23:09,08,09,1, 11.9,1,1, 5.132, 10582.580, 230.701, 52645.934 20/11/18,20:23:09,09,09,1, 11.9,1,1, 5.132, 10582.590, 230.723, 52645.945 20/11/18,20:23:09,10,09,1, 11.9,1,1, 5.132, 10582.575, 230.745, 52645.925 20/11/18,20:23:09,11,09,1, 11.9,1,1, 5.132, 10582.631, 230.747, 52645.951 20/11/18,20:23:09,12,09,1, 11.9,1,1, 5.132, 10582.600, 230.730, 52645.913 20/11/18,20:23:09,13,09,1, 11.9,1,1, 5.132, 10582.608, 230.770, 52645.931 20/11/18,20:23:09,14,09,1, 11.9,1,1, 5.132, 10582.590, 230.756, 52645.941 20/11/18,20:23:09,15,09,1, 11.9,1,1, 5.132, 10582.609, 230.749, 52645.930 20/11/18,20:23:09,16,09,1, 11.9,1,1, 5.132, 10582.585, 230.743, 52645.913 20/11/18,20:23:09,17,09,1, 11.9,1,1, 5.132, 10582.608, 230.740, 52645.920 20/11/18,20:23:09,18,09,1, 11.9,1,1, 5.132, 10582.604, 230.775, 52645.925 20/11/18,20:23:09,19,09,1, 11.9,1,1, 5.132, 10582.617, 230.747, 52645.914 20/11/18,20:23:10,00,10,1, 11.9,1,1, 5.130, 10582.610, 230.747, 52645.914 20/11/18,20:23:10,01,10,1, 11.9,1,1, 5.130, 10582.586, 230.746, 52645.935 20/11/18,20:23:10,02,10,1, 11.9,1,1, 5.130, 10582.598, 230.784, 52645.937 20/11/18,20:23:10,03,10,1, 11.9,1,1, 5.130, 10582.580, 230.758, 52645.898 20/11/18,20:23:10,04,10,1, 11.9,1,1, 5.130, 10582.593, 230.758, 52645.920 20/11/18,20:23:10,05,10,1, 11.9,1,1, 5.130, 10582.578, 230.784, 52645.899 20/11/18,20:23:10,06,10,1, 11.9,1,1, 5.130, 10582.590, 230.770, 52645.936 20/11/18,20:23:10,07,10,1, 11.9,1,1, 5.130, 10582.594, 230.779, 52645.917 20/11/18,20:23:10,08,10,1, 11.9,1,1, 5.130, 10582.612, 230.779, 52645.921 20/11/18,20:23:10,09,10,1, 11.9,1,1, 5.130, 10582.584, 230.753, 52645.892 20/11/18,20:23:10,10,10,1, 11.9,1,1, 5.130, 10582.578, 230.800, 52645.931 20/11/18,20:23:10,11,10,1, 11.9,1,1, 5.130, 10582.612, 230.797, 52645.928 20/11/18,20:23:10,12,10,1, 11.9,1,1, 5.130, 10582.567, 230.769, 52645.884 20/11/18,20:23:10,13,10,1, 11.9,1,1, 5.130, 10582.594, 230.787, 52645.888 20/11/18,20:23:10,14,10,1, 11.9,1,1, 5.130, 10582.600, 230.780, 52645.920 20/11/18,20:23:10,15,10,1, 11.9,1,1, 5.130, 10582.603, 230.757, 52645.913 20/11/18,20:23:10,16,10,1, 11.9,1,1, 5.130, 10582.573, 230.771, 52645.942 20/11/18,20:23:10,17,10,1, 11.9,1,1, 5.130, 10582.599, 230.774, 52645.903 20/11/18,20:23:10,18,10,1, 11.9,1,1, 5.130, 10582.564, 230.764, 52645.913 20/11/18,20:23:10,19,10,1, 11.9,1,1, 5.130, 10582.573, 230.797, 52645.940 20/11/18,20:23:11,00,09,1, 11.9,1,1, 5.133, 10582.569, 230.797, 52645.940 20/11/18,20:23:11,01,09,1, 11.9,1,1, 5.133, 10582.586, 230.812, 52645.932 20/11/18,20:23:11,02,09,1, 11.9,1,1, 5.133, 10582.581, 230.814, 52645.929 20/11/18,20:23:11,03,09,1, 11.9,1,1, 5.133, 10582.584, 230.798, 52645.946 20/11/18,20:23:11,04,09,1, 11.9,1,1, 5.133, 10582.582, 230.807, 52645.911 20/11/18,20:23:11,05,09,1, 11.9,1,1, 5.133, 10582.572, 230.787, 52645.943 20/11/18,20:23:11,06,09,1, 11.9,1,1, 5.133, 10582.564, 230.800, 52645.938 20/11/18,20:23:11,07,09,1, 11.9,1,1, 5.133, 10582.562, 230.791, 52645.928 20/11/18,20:23:11,08,09,1, 11.9,1,1, 5.133, 10582.564, 230.800, 52645.929 20/11/18,20:23:11,09,09,1, 11.9,1,1, 5.133, 10582.568, 230.817, 52645.923 20/11/18,20:23:11,10,09,1, 11.9,1,1, 5.133, 10582.580, 230.792, 52645.934 20/11/18,20:23:11,11,09,1, 11.9,1,1, 5.133, 10582.576, 230.797, 52645.955 20/11/18,20:23:11,12,09,1, 11.9,1,1, 5.133, 10582.564, 230.824, 52645.969 20/11/18,20:23:11,13,09,1, 11.9,1,1, 5.133, 10582.580, 230.803, 52645.941 20/11/18,20:23:11,14,09,1, 11.9,1,1, 5.133, 10582.578, 230.796, 52645.957 20/11/18,20:23:11,15,09,1, 11.9,1,1, 5.133, 10582.583, 230.829, 52645.934 20/11/18,20:23:11,16,09,1, 11.9,1,1, 5.133, 10582.588, 230.799, 52645.954 20/11/18,20:23:11,17,09,1, 11.9,1,1, 5.133, 10582.569, 230.801, 52645.949 20/11/18,20:23:11,18,09,1, 11.9,1,1, 5.133, 10582.596, 230.813, 52645.951 20/11/18,20:23:11,19,09,1, 11.9,1,1, 5.133, 10582.568, 230.819, 52645.977 20/11/18,20:23:12,00,09,1, 11.8,1,1, 5.135, 10582.560, 230.819, 52645.977 20/11/18,20:23:12,01,09,1, 11.8,1,1, 5.135, 10582.583, 230.808, 52645.942 20/11/18,20:23:12,02,09,1, 11.8,1,1, 5.135, 10582.580, 230.835, 52645.945 20/11/18,20:23:12,03,09,1, 11.8,1,1, 5.135, 10582.608, 230.822, 52645.950 20/11/18,20:23:12,04,09,1, 11.8,1,1, 5.135, 10582.582, 230.827, 52645.922 20/11/18,20:23:12,05,09,1, 11.8,1,1, 5.135, 10582.596, 230.857, 52645.927 20/11/18,20:23:12,06,09,1, 11.8,1,1, 5.135, 10582.571, 230.818, 52645.889 20/11/18,20:23:12,07,09,1, 11.8,1,1, 5.135, 10582.587, 230.821, 52645.961 20/11/18,20:23:12,08,09,1, 11.8,1,1, 5.135, 10582.599, 230.839, 52645.973 20/11/18,20:23:12,09,09,1, 11.8,1,1, 5.135, 10582.585, 230.847, 52645.952 20/11/18,20:23:12,10,09,1, 11.8,1,1, 5.135, 10582.567, 230.809, 52645.904 20/11/18,20:23:12,11,09,1, 11.8,1,1, 5.135, 10582.577, 230.825, 52645.979 20/11/18,20:23:12,12,09,1, 11.8,1,1, 5.135, 10582.572, 230.865, 52645.951 20/11/18,20:23:12,13,09,1, 11.8,1,1, 5.135, 10582.588, 230.843, 52645.950 20/11/18,20:23:12,14,09,1, 11.8,1,1, 5.135, 10582.579, 230.834, 52645.901 20/11/18,20:23:12,15,09,1, 11.8,1,1, 5.135, 10582.563, 230.851, 52645.924 20/11/18,20:23:12,16,09,1, 11.8,1,1, 5.135, 10582.569, 230.850, 52645.929 20/11/18,20:23:12,17,09,1, 11.8,1,1, 5.135, 10582.582, 230.866, 52645.949 20/11/18,20:23:12,18,09,1, 11.8,1,1, 5.135, 10582.599, 230.851, 52645.933 20/11/18,20:23:12,19,09,1, 11.8,1,1, 5.135, 10582.576, 230.859, 52645.971 20/11/18,20:23:13,00,09,1, 11.9,1,1, 5.135, 10582.569, 230.859, 52645.971 20/11/18,20:23:13,01,09,1, 11.9,1,1, 5.135, 10582.593, 230.860, 52645.956 20/11/18,20:23:13,02,09,1, 11.9,1,1, 5.135, 10582.569, 230.859, 52645.939 20/11/18,20:23:13,03,09,1, 11.9,1,1, 5.135, 10582.573, 230.841, 52645.939 20/11/18,20:23:13,04,09,1, 11.9,1,1, 5.135, 10582.565, 230.846, 52645.932 20/11/18,20:23:13,05,09,1, 11.9,1,1, 5.135, 10582.569, 230.875, 52645.939 20/11/18,20:23:13,06,09,1, 11.9,1,1, 5.135, 10582.579, 230.875, 52645.938 20/11/18,20:23:13,07,09,1, 11.9,1,1, 5.135, 10582.586, 230.883, 52645.916 20/11/18,20:23:13,08,09,1, 11.9,1,1, 5.135, 10582.593, 230.892, 52645.929 20/11/18,20:23:13,09,09,1, 11.9,1,1, 5.135, 10582.574, 230.871, 52645.926 20/11/18,20:23:13,10,09,1, 11.9,1,1, 5.135, 10582.582, 230.891, 52645.942 20/11/18,20:23:13,11,09,1, 11.9,1,1, 5.135, 10582.601, 230.863, 52645.912 20/11/18,20:23:13,12,09,1, 11.9,1,1, 5.135, 10582.582, 230.888, 52645.932 20/11/18,20:23:13,13,09,1, 11.9,1,1, 5.135, 10582.605, 230.871, 52645.948 20/11/18,20:23:13,14,09,1, 11.9,1,1, 5.135, 10582.589, 230.879, 52645.922 20/11/18,20:23:13,15,09,1, 11.9,1,1, 5.135, 10582.601, 230.902, 52645.936 20/11/18,20:23:13,16,09,1, 11.9,1,1, 5.135, 10582.583, 230.898, 52645.929 20/11/18,20:23:13,17,09,1, 11.9,1,1, 5.135, 10582.580, 230.924, 52645.955 20/11/18,20:23:13,18,09,1, 11.9,1,1, 5.135, 10582.591, 230.916, 52645.937 20/11/18,20:23:13,19,09,1, 11.9,1,1, 5.135, 10582.584, 230.912, 52645.892 20/11/18,20:23:14,00,10,1, 11.9,1,1, 5.132, 10582.577, 230.912, 52645.892 20/11/18,20:23:14,01,10,1, 11.9,1,1, 5.132, 10582.593, 230.909, 52645.911 20/11/18,20:23:14,02,10,1, 11.9,1,1, 5.132, 10582.588, 230.894, 52645.965 20/11/18,20:23:14,03,10,1, 11.9,1,1, 5.132, 10582.586, 230.894, 52645.934 20/11/18,20:23:14,04,10,1, 11.9,1,1, 5.132, 10582.591, 230.914, 52645.913 20/11/18,20:23:14,05,10,1, 11.9,1,1, 5.132, 10582.568, 230.888, 52645.900 20/11/18,20:23:14,06,10,1, 11.9,1,1, 5.132, 10582.601, 230.908, 52645.929 20/11/18,20:23:14,07,10,1, 11.9,1,1, 5.132, 10582.608, 230.928, 52645.868 20/11/18,20:23:14,08,10,1, 11.9,1,1, 5.132, 10582.600, 230.909, 52645.897 20/11/18,20:23:14,09,10,1, 11.9,1,1, 5.132, 10582.597, 230.919, 52645.921 20/11/18,20:23:14,10,10,1, 11.9,1,1, 5.132, 10582.599, 230.930, 52645.945 20/11/18,20:23:14,11,10,1, 11.9,1,1, 5.132, 10582.582, 230.943, 52645.870 20/11/18,20:23:14,12,10,1, 11.9,1,1, 5.132, 10582.590, 230.930, 52645.916 20/11/18,20:23:14,13,10,1, 11.9,1,1, 5.132, 10582.595, 230.928, 52645.907 20/11/18,20:23:14,14,10,1, 11.9,1,1, 5.132, 10582.599, 230.911, 52645.919 20/11/18,20:23:14,15,10,1, 11.9,1,1, 5.132, 10582.594, 230.928, 52645.938 20/11/18,20:23:14,16,10,1, 11.9,1,1, 5.132, 10582.592, 230.906, 52645.893 20/11/18,20:23:14,17,10,1, 11.9,1,1, 5.132, 10582.552, 230.941, 52645.882 20/11/18,20:23:14,18,10,1, 11.9,1,1, 5.132, 10582.586, 230.925, 52645.901 20/11/18,20:23:14,19,10,1, 11.9,1,1, 5.132, 10582.597, 230.961, 52645.907 20/11/18,20:23:15,00,10,1, 11.8,1,1, 5.133, 10582.594, 230.961, 52645.907 20/11/18,20:23:15,01,10,1, 11.8,1,1, 5.133, 10582.586, 230.955, 52645.896 20/11/18,20:23:15,02,10,1, 11.8,1,1, 5.133, 10582.586, 230.936, 52645.911 20/11/18,20:23:15,03,10,1, 11.8,1,1, 5.133, 10582.596, 230.939, 52645.937 20/11/18,20:23:15,04,10,1, 11.8,1,1, 5.133, 10582.582, 230.967, 52645.936 20/11/18,20:23:15,05,10,1, 11.8,1,1, 5.133, 10582.587, 230.936, 52645.896 20/11/18,20:23:15,06,10,1, 11.8,1,1, 5.133, 10582.605, 230.954, 52645.939 20/11/18,20:23:15,07,10,1, 11.8,1,1, 5.133, 10582.610, 230.974, 52645.935 20/11/18,20:23:15,08,10,1, 11.8,1,1, 5.133, 10582.605, 230.972, 52645.942 20/11/18,20:23:15,09,10,1, 11.8,1,1, 5.133, 10582.604, 230.970, 52645.930 20/11/18,20:23:15,10,10,1, 11.8,1,1, 5.133, 10582.613, 230.949, 52645.896 20/11/18,20:23:15,11,10,1, 11.8,1,1, 5.133, 10582.579, 230.946, 52645.909 20/11/18,20:23:15,12,10,1, 11.8,1,1, 5.133, 10582.614, 230.978, 52645.926 20/11/18,20:23:15,13,10,1, 11.8,1,1, 5.133, 10582.593, 230.953, 52645.913 20/11/18,20:23:15,14,10,1, 11.8,1,1, 5.133, 10582.571, 230.951, 52645.910 20/11/18,20:23:15,15,10,1, 11.8,1,1, 5.133, 10582.598, 230.965, 52645.915 20/11/18,20:23:15,16,10,1, 11.8,1,1, 5.133, 10582.601, 230.951, 52645.890 20/11/18,20:23:15,17,10,1, 11.8,1,1, 5.133, 10582.610, 230.986, 52645.906 20/11/18,20:23:15,18,10,1, 11.8,1,1, 5.133, 10582.616, 230.961, 52645.903 20/11/18,20:23:15,19,10,1, 11.8,1,1, 5.133, 10582.614, 230.949, 52645.895 20/11/18,20:23:16,00,10,1, 11.9,1,1, 5.135, 10582.610, 230.949, 52645.895 20/11/18,20:23:16,01,10,1, 11.9,1,1, 5.135, 10582.607, 230.982, 52645.938 20/11/18,20:23:16,02,10,1, 11.9,1,1, 5.135, 10582.591, 230.966, 52645.893 20/11/18,20:23:16,03,10,1, 11.9,1,1, 5.135, 10582.610, 230.958, 52645.914 20/11/18,20:23:16,04,10,1, 11.9,1,1, 5.135, 10582.612, 230.988, 52645.922 20/11/18,20:23:16,05,10,1, 11.9,1,1, 5.135, 10582.628, 230.988, 52645.731 20/11/18,20:23:16,06,10,1, 11.9,1,1, 5.135, 10582.603, 230.987, 52645.944 20/11/18,20:23:16,07,10,1, 11.9,1,1, 5.135, 10582.591, 230.971, 52645.925 20/11/18,20:23:16,08,10,1, 11.9,1,1, 5.135, 10582.622, 230.982, 52645.944 20/11/18,20:23:16,09,10,1, 11.9,1,1, 5.135, 10582.615, 230.992, 52645.960 20/11/18,20:23:16,10,10,1, 11.9,1,1, 5.135, 10582.617, 230.973, 52645.917 20/11/18,20:23:16,11,10,1, 11.9,1,1, 5.135, 10582.620, 230.983, 52645.957 20/11/18,20:23:16,12,10,1, 11.9,1,1, 5.135, 10582.605, 230.998, 52645.904 20/11/18,20:23:16,13,10,1, 11.9,1,1, 5.135, 10582.614, 230.988, 52645.920 20/11/18,20:23:16,14,10,1, 11.9,1,1, 5.135, 10582.619, 231.004, 52645.907 20/11/18,20:23:16,15,10,1, 11.9,1,1, 5.135, 10582.630, 230.998, 52645.933 20/11/18,20:23:16,16,10,1, 11.9,1,1, 5.135, 10582.629, 230.989, 52645.926 20/11/18,20:23:16,17,10,1, 11.9,1,1, 5.135, 10582.639, 231.018, 52645.952 20/11/18,20:23:16,18,10,1, 11.9,1,1, 5.135, 10582.620, 231.012, 52645.920 20/11/18,20:23:16,19,10,1, 11.9,1,1, 5.135, 10582.643, 231.032, 52645.925 20/11/18,20:23:17,00,09,1, 11.8,1,1, 5.136, 10582.635, 231.032, 52645.925 20/11/18,20:23:17,01,09,1, 11.8,1,1, 5.136, 10582.642, 231.010, 52645.914 20/11/18,20:23:17,02,09,1, 11.8,1,1, 5.136, 10582.620, 231.026, 52645.948 20/11/18,20:23:17,03,09,1, 11.8,1,1, 5.136, 10582.622, 231.033, 52645.937 20/11/18,20:23:17,04,09,1, 11.8,1,1, 5.136, 10582.628, 231.040, 52645.939 20/11/18,20:23:17,05,09,1, 11.8,1,1, 5.136, 10582.626, 231.035, 52645.927 20/11/18,20:23:17,06,09,1, 11.8,1,1, 5.136, 10582.620, 231.013, 52645.906 20/11/18,20:23:17,07,09,1, 11.8,1,1, 5.136, 10582.652, 231.025, 52645.915 20/11/18,20:23:17,08,09,1, 11.8,1,1, 5.136, 10582.629, 231.041, 52645.916 20/11/18,20:23:17,09,09,1, 11.8,1,1, 5.136, 10582.628, 231.041, 52645.904 20/11/18,20:23:17,10,09,1, 11.8,1,1, 5.136, 10582.648, 231.038, 52645.945 20/11/18,20:23:17,11,09,1, 11.8,1,1, 5.136, 10582.650, 231.044, 52645.964 20/11/18,20:23:17,12,09,1, 11.8,1,1, 5.136, 10582.637, 231.031, 52645.929 20/11/18,20:23:17,13,09,1, 11.8,1,1, 5.136, 10582.632, 231.005, 52645.914 20/11/18,20:23:17,14,09,1, 11.8,1,1, 5.136, 10582.624, 231.044, 52645.940 20/11/18,20:23:17,15,09,1, 11.8,1,1, 5.136, 10582.614, 231.034, 52645.741 20/11/18,20:23:17,16,09,1, 11.8,1,1, 5.136, 10582.613, 231.057, 52645.935 20/11/18,20:23:17,17,09,1, 11.8,1,1, 5.136, 10582.635, 231.032, 52645.970 20/11/18,20:23:17,18,09,1, 11.8,1,1, 5.136, 10582.652, 231.043, 52645.930 20/11/18,20:23:17,19,09,1, 11.8,1,1, 5.136, 10582.647, 231.078, 52645.940 20/11/18,20:23:18,00,09,1, 11.9,1,1, 5.132, 10582.644, 231.078, 52645.940 20/11/18,20:23:18,01,09,1, 11.9,1,1, 5.132, 10582.644, 231.052, 52645.957 20/11/18,20:23:18,02,09,1, 11.9,1,1, 5.132, 10582.644, 231.076, 52645.922 20/11/18,20:23:18,03,09,1, 11.9,1,1, 5.132, 10582.647, 231.070, 52645.958 20/11/18,20:23:18,04,09,1, 11.9,1,1, 5.132, 10582.688, 231.054, 52645.806 20/11/18,20:23:18,05,09,1, 11.9,1,1, 5.132, 10582.667, 231.087, 52645.941 20/11/18,20:23:18,06,09,1, 11.9,1,1, 5.132, 10582.648, 231.063, 52645.924 20/11/18,20:23:18,07,09,1, 11.9,1,1, 5.132, 10582.662, 231.083, 52645.931 20/11/18,20:23:18,08,09,1, 11.9,1,1, 5.132, 10582.669, 231.105, 52645.954 20/11/18,20:23:18,09,09,1, 11.9,1,1, 5.132, 10582.649, 231.069, 52645.923 20/11/18,20:23:18,10,09,1, 11.9,1,1, 5.132, 10582.645, 231.090, 52645.930 20/11/18,20:23:18,11,09,1, 11.9,1,1, 5.132, 10582.646, 231.079, 52645.919 20/11/18,20:23:18,12,09,1, 11.9,1,1, 5.132, 10582.658, 231.102, 52645.908 20/11/18,20:23:18,13,09,1, 11.9,1,1, 5.132, 10582.682, 231.059, 52645.845 20/11/18,20:23:18,14,09,1, 11.9,1,1, 5.132, 10582.680, 231.080, 52645.954 20/11/18,20:23:18,15,09,1, 11.9,1,1, 5.132, 10582.669, 231.077, 52645.893 20/11/18,20:23:18,16,09,1, 11.9,1,1, 5.132, 10582.690, 231.088, 52645.949 20/11/18,20:23:18,17,09,1, 11.9,1,1, 5.132, 10582.663, 231.107, 52645.929 20/11/18,20:23:18,18,09,1, 11.9,1,1, 5.132, 10582.647, 231.103, 52645.922 20/11/18,20:23:18,19,09,1, 11.9,1,1, 5.132, 10582.686, 231.099, 52645.925 20/11/18,20:23:19,00,10,1, 11.9,1,1, 5.129, 10582.685, 231.099, 52645.925 20/11/18,20:23:19,01,10,1, 11.9,1,1, 5.129, 10582.701, 231.130, 52645.932 20/11/18,20:23:19,02,10,1, 11.9,1,1, 5.129, 10582.665, 231.149, 52645.938 20/11/18,20:23:19,03,10,1, 11.9,1,1, 5.129, 10582.680, 231.130, 52645.897 20/11/18,20:23:19,04,10,1, 11.9,1,1, 5.129, 10582.680, 231.113, 52645.908 20/11/18,20:23:19,05,10,1, 11.9,1,1, 5.129, 10582.678, 231.137, 52645.901 20/11/18,20:23:19,06,10,1, 11.9,1,1, 5.129, 10582.673, 231.140, 52645.903 20/11/18,20:23:19,07,10,1, 11.9,1,1, 5.129, 10582.673, 231.103, 52645.876 20/11/18,20:23:19,08,10,1, 11.9,1,1, 5.129, 10582.652, 231.139, 52645.910 20/11/18,20:23:19,09,10,1, 11.9,1,1, 5.129, 10582.667, 231.135, 52645.877 20/11/18,20:23:19,10,10,1, 11.9,1,1, 5.129, 10582.693, 231.130, 52645.887 20/11/18,20:23:19,11,10,1, 11.9,1,1, 5.129, 10582.661, 231.149, 52645.886 20/11/18,20:23:19,12,10,1, 11.9,1,1, 5.129, 10582.697, 231.115, 52645.920 20/11/18,20:23:19,13,10,1, 11.9,1,1, 5.129, 10582.684, 231.135, 52645.923 20/11/18,20:23:19,14,10,1, 11.9,1,1, 5.129, 10582.682, 231.111, 52645.886 20/11/18,20:23:19,15,10,1, 11.9,1,1, 5.129, 10582.668, 231.153, 52645.907 20/11/18,20:23:19,16,10,1, 11.9,1,1, 5.129, 10582.686, 231.152, 52645.905 20/11/18,20:23:19,17,10,1, 11.9,1,1, 5.129, 10582.664, 231.137, 52645.890 20/11/18,20:23:19,18,10,1, 11.9,1,1, 5.129, 10582.717, 231.150, 52645.888 20/11/18,20:23:19,19,10,1, 11.9,1,1, 5.129, 10582.702, 231.146, 52645.891 20/11/18,20:23:20,00,09,1, 11.9,1,1, 5.131, 10582.694, 231.146, 52645.891 20/11/18,20:23:20,01,09,1, 11.9,1,1, 5.131, 10582.714, 231.139, 52645.917 20/11/18,20:23:20,02,09,1, 11.9,1,1, 5.131, 10582.701, 231.148, 52645.906 20/11/18,20:23:20,03,09,1, 11.9,1,1, 5.131, 10582.702, 231.156, 52645.901 20/11/18,20:23:20,04,09,1, 11.9,1,1, 5.131, 10582.707, 231.170, 52645.933 20/11/18,20:23:20,05,09,1, 11.9,1,1, 5.131, 10582.714, 231.182, 52645.917 20/11/18,20:23:20,06,09,1, 11.9,1,1, 5.131, 10582.740, 231.154, 52645.905 20/11/18,20:23:20,07,09,1, 11.9,1,1, 5.131, 10582.709, 231.140, 52645.908 20/11/18,20:23:20,08,09,1, 11.9,1,1, 5.131, 10582.709, 231.153, 52645.863 20/11/18,20:23:20,09,09,1, 11.9,1,1, 5.131, 10582.703, 231.160, 52645.879 20/11/18,20:23:20,10,09,1, 11.9,1,1, 5.131, 10582.728, 231.158, 52645.859 20/11/18,20:23:20,11,09,1, 11.9,1,1, 5.131, 10582.716, 231.138, 52645.885 20/11/18,20:23:20,12,09,1, 11.9,1,1, 5.131, 10582.741, 231.169, 52645.895 20/11/18,20:23:20,13,09,1, 11.9,1,1, 5.131, 10582.707, 231.184, 52645.907 20/11/18,20:23:20,14,09,1, 11.9,1,1, 5.131, 10582.724, 231.161, 52645.928 20/11/18,20:23:20,15,09,1, 11.9,1,1, 5.131, 10582.716, 231.141, 52645.904 20/11/18,20:23:20,16,09,1, 11.9,1,1, 5.131, 10582.716, 231.165, 52645.886 20/11/18,20:23:20,17,09,1, 11.9,1,1, 5.131, 10582.737, 231.164, 52645.897 20/11/18,20:23:20,18,09,1, 11.9,1,1, 5.131, 10582.725, 231.141, 52645.898 20/11/18,20:23:20,19,09,1, 11.9,1,1, 5.131, 10582.720, 231.202, 52645.911 20/11/18,20:23:21,00,09,1, 11.9,1,1, 5.130, 10582.719, 231.202, 52645.911 20/11/18,20:23:21,01,09,1, 11.9,1,1, 5.130, 10582.737, 231.193, 52645.905 20/11/18,20:23:21,02,09,1, 11.9,1,1, 5.130, 10582.710, 231.185, 52645.914 20/11/18,20:23:21,03,09,1, 11.9,1,1, 5.130, 10582.737, 231.223, 52645.906 20/11/18,20:23:21,04,09,1, 11.9,1,1, 5.130, 10582.724, 231.198, 52645.897 20/11/18,20:23:21,05,09,1, 11.9,1,1, 5.130, 10582.727, 231.203, 52645.907 20/11/18,20:23:21,06,09,1, 11.9,1,1, 5.130, 10582.739, 231.216, 52645.942 20/11/18,20:23:21,07,09,1, 11.9,1,1, 5.130, 10582.749, 231.211, 52645.904 20/11/18,20:23:21,08,09,1, 11.9,1,1, 5.130, 10582.737, 231.211, 52645.936 20/11/18,20:23:21,09,09,1, 11.9,1,1, 5.130, 10582.732, 231.205, 52645.918 20/11/18,20:23:21,10,09,1, 11.9,1,1, 5.130, 10582.742, 231.212, 52645.917 20/11/18,20:23:21,11,09,1, 11.9,1,1, 5.130, 10582.756, 231.192, 52645.914 20/11/18,20:23:21,12,09,1, 11.9,1,1, 5.130, 10582.769, 231.199, 52645.913 20/11/18,20:23:21,13,09,1, 11.9,1,1, 5.130, 10582.754, 231.232, 52645.931 20/11/18,20:23:21,14,09,1, 11.9,1,1, 5.130, 10582.746, 231.230, 52645.932 20/11/18,20:23:21,15,09,1, 11.9,1,1, 5.130, 10582.757, 231.233, 52645.930 20/11/18,20:23:21,16,09,1, 11.9,1,1, 5.130, 10582.759, 231.193, 52645.904 20/11/18,20:23:21,17,09,1, 11.9,1,1, 5.130, 10582.749, 231.203, 52645.936 20/11/18,20:23:21,18,09,1, 11.9,1,1, 5.130, 10582.748, 231.230, 52645.922 20/11/18,20:23:21,19,09,1, 11.9,1,1, 5.130, 10582.757, 231.227, 52645.878 20/11/18,20:23:22,00,09,1, 11.8,1,1, 5.129, 10582.752, 231.227, 52645.878 20/11/18,20:23:22,01,09,1, 11.8,1,1, 5.129, 10582.770, 231.235, 52645.904 20/11/18,20:23:22,02,09,1, 11.8,1,1, 5.129, 10582.762, 231.240, 52645.907 20/11/18,20:23:22,03,09,1, 11.8,1,1, 5.129, 10582.763, 231.236, 52645.919 20/11/18,20:23:22,04,09,1, 11.8,1,1, 5.129, 10582.765, 231.234, 52645.994 20/11/18,20:23:22,05,09,1, 11.8,1,1, 5.129, 10582.749, 231.235, 52645.849 20/11/18,20:23:22,06,09,1, 11.8,1,1, 5.129, 10582.753, 231.241, 52645.855 20/11/18,20:23:22,07,09,1, 11.8,1,1, 5.129, 10582.779, 231.244, 52645.889 20/11/18,20:23:22,08,09,1, 11.8,1,1, 5.129, 10582.763, 231.242, 52645.889 20/11/18,20:23:22,09,09,1, 11.8,1,1, 5.129, 10582.756, 231.222, 52645.889 20/11/18,20:23:22,10,09,1, 11.8,1,1, 5.129, 10582.751, 231.261, 52645.872 20/11/18,20:23:22,11,09,1, 11.8,1,1, 5.129, 10582.764, 231.259, 52645.891 20/11/18,20:23:22,12,09,1, 11.8,1,1, 5.129, 10582.762, 231.239, 52645.862 20/11/18,20:23:22,13,09,1, 11.8,1,1, 5.129, 10582.789, 231.249, 52645.861 20/11/18,20:23:22,14,09,1, 11.8,1,1, 5.129, 10582.778, 231.250, 52645.870 20/11/18,20:23:22,15,09,1, 11.8,1,1, 5.129, 10582.794, 231.261, 52645.884 20/11/18,20:23:22,16,09,1, 11.8,1,1, 5.129, 10582.777, 231.258, 52645.906 20/11/18,20:23:22,17,09,1, 11.8,1,1, 5.129, 10582.789, 231.274, 52645.899 20/11/18,20:23:22,18,09,1, 11.8,1,1, 5.129, 10582.787, 231.265, 52645.875 20/11/18,20:23:22,19,09,1, 11.8,1,1, 5.129, 10582.779, 231.267, 52645.908 20/11/18,20:23:23,00,09,1, 11.8,1,1, 5.132, 10582.777, 231.267, 52645.908 20/11/18,20:23:23,01,09,1, 11.8,1,1, 5.132, 10582.796, 231.270, 52645.911 20/11/18,20:23:23,02,09,1, 11.8,1,1, 5.132, 10582.792, 231.238, 52645.878 20/11/18,20:23:23,03,09,1, 11.8,1,1, 5.132, 10582.776, 231.263, 52645.868 20/11/18,20:23:23,04,09,1, 11.8,1,1, 5.132, 10582.805, 231.295, 52645.900 20/11/18,20:23:23,05,09,1, 11.8,1,1, 5.132, 10582.787, 231.273, 52645.898 20/11/18,20:23:23,06,09,1, 11.8,1,1, 5.132, 10582.806, 231.286, 52645.911 20/11/18,20:23:23,07,09,1, 11.8,1,1, 5.132, 10582.810, 231.251, 52645.880 20/11/18,20:23:23,08,09,1, 11.8,1,1, 5.132, 10582.799, 231.281, 52645.856 20/11/18,20:23:23,09,09,1, 11.8,1,1, 5.132, 10582.828, 231.275, 52645.893 20/11/18,20:23:23,10,09,1, 11.8,1,1, 5.132, 10582.791, 231.288, 52645.891 20/11/18,20:23:23,11,09,1, 11.8,1,1, 5.132, 10582.785, 231.258, 52645.889 20/11/18,20:23:23,12,09,1, 11.8,1,1, 5.132, 10582.805, 231.288, 52645.892 20/11/18,20:23:23,13,09,1, 11.8,1,1, 5.132, 10582.814, 231.284, 52645.921 20/11/18,20:23:23,14,09,1, 11.8,1,1, 5.132, 10582.816, 231.288, 52645.913 20/11/18,20:23:23,15,09,1, 11.8,1,1, 5.132, 10582.817, 231.296, 52645.888 20/11/18,20:23:23,16,09,1, 11.8,1,1, 5.132, 10582.794, 231.290, 52645.870 20/11/18,20:23:23,17,09,1, 11.8,1,1, 5.132, 10582.801, 231.291, 52645.890 20/11/18,20:23:23,18,09,1, 11.8,1,1, 5.132, 10582.820, 231.273, 52645.886 20/11/18,20:23:23,19,09,1, 11.8,1,1, 5.132, 10582.823, 231.297, 52645.862 20/11/18,20:23:24,00,09,1, 11.9,1,1, 5.131, 10582.819, 231.297, 52645.862 20/11/18,20:23:24,01,09,1, 11.9,1,1, 5.131, 10582.827, 231.312, 52645.926 20/11/18,20:23:24,02,09,1, 11.9,1,1, 5.131, 10582.830, 231.321, 52645.916 20/11/18,20:23:24,03,09,1, 11.9,1,1, 5.131, 10582.816, 231.292, 52645.901 20/11/18,20:23:24,04,09,1, 11.9,1,1, 5.131, 10582.833, 231.312, 52645.882 20/11/18,20:23:24,05,09,1, 11.9,1,1, 5.131, 10582.825, 231.291, 52645.873 20/11/18,20:23:24,06,09,1, 11.9,1,1, 5.131, 10582.809, 231.311, 52645.901 20/11/18,20:23:24,07,09,1, 11.9,1,1, 5.131, 10582.823, 231.341, 52645.912 20/11/18,20:23:24,08,09,1, 11.9,1,1, 5.131, 10582.802, 231.324, 52645.862 20/11/18,20:23:24,09,09,1, 11.9,1,1, 5.131, 10582.817, 231.321, 52645.894 20/11/18,20:23:24,10,09,1, 11.9,1,1, 5.131, 10582.836, 231.321, 52645.900 20/11/18,20:23:24,11,09,1, 11.9,1,1, 5.131, 10582.839, 231.338, 52645.937 20/11/18,20:23:24,12,09,1, 11.9,1,1, 5.131, 10582.830, 231.351, 52645.899 20/11/18,20:23:24,13,09,1, 11.9,1,1, 5.131, 10582.835, 231.330, 52645.877 20/11/18,20:23:24,14,09,1, 11.9,1,1, 5.131, 10582.823, 231.320, 52645.885 20/11/18,20:23:24,15,09,1, 11.9,1,1, 5.131, 10582.853, 231.360, 52645.922 20/11/18,20:23:24,16,09,1, 11.9,1,1, 5.131, 10582.852, 231.363, 52645.921 20/11/18,20:23:24,17,09,1, 11.9,1,1, 5.131, 10582.817, 231.367, 52645.903 20/11/18,20:23:24,18,09,1, 11.9,1,1, 5.131, 10582.831, 231.331, 52645.866 20/11/18,20:23:24,19,09,1, 11.9,1,1, 5.131, 10582.834, 231.323, 52645.872 20/11/18,20:23:25,00,09,1, 11.9,1,1, 5.130, 10582.827, 231.323, 52645.872 20/11/18,20:23:25,01,09,1, 11.9,1,1, 5.130, 10582.842, 231.360, 52645.890 20/11/18,20:23:25,02,09,1, 11.9,1,1, 5.130, 10582.835, 231.340, 52645.879 20/11/18,20:23:25,03,09,1, 11.9,1,1, 5.130, 10582.823, 231.362, 52645.898 20/11/18,20:23:25,04,09,1, 11.9,1,1, 5.130, 10582.848, 231.360, 52645.913 20/11/18,20:23:25,05,09,1, 11.9,1,1, 5.130, 10582.838, 231.342, 52645.894 20/11/18,20:23:25,06,09,1, 11.9,1,1, 5.130, 10582.853, 231.356, 52645.881 20/11/18,20:23:25,07,09,1, 11.9,1,1, 5.130, 10582.828, 231.335, 52645.869 20/11/18,20:23:25,08,09,1, 11.9,1,1, 5.130, 10582.857, 231.353, 52645.899 20/11/18,20:23:25,09,09,1, 11.9,1,1, 5.130, 10582.829, 231.377, 52645.913 20/11/18,20:23:25,10,09,1, 11.9,1,1, 5.130, 10582.850, 231.350, 52645.908 20/11/18,20:23:25,11,09,1, 11.9,1,1, 5.130, 10582.825, 231.359, 52645.902 20/11/18,20:23:25,12,09,1, 11.9,1,1, 5.130, 10582.839, 231.359, 52645.881 20/11/18,20:23:25,13,09,1, 11.9,1,1, 5.130, 10582.845, 231.369, 52645.877 20/11/18,20:23:25,14,09,1, 11.9,1,1, 5.130, 10582.838, 231.356, 52645.910 20/11/18,20:23:25,15,09,1, 11.9,1,1, 5.130, 10582.869, 231.373, 52645.893 20/11/18,20:23:25,16,09,1, 11.9,1,1, 5.130, 10582.849, 231.366, 52645.854 20/11/18,20:23:25,17,09,1, 11.9,1,1, 5.130, 10582.846, 231.375, 52645.888 20/11/18,20:23:25,18,09,1, 11.9,1,1, 5.130, 10582.850, 231.391, 52645.880 20/11/18,20:23:25,19,09,1, 11.9,1,1, 5.130, 10582.846, 231.384, 52645.878 20/11/18,20:23:26,00,09,1, 11.8,1,1, 5.132, 10582.844, 231.384, 52645.878 20/11/18,20:23:26,01,09,1, 11.8,1,1, 5.132, 10582.840, 231.371, 52645.876 20/11/18,20:23:26,02,09,1, 11.8,1,1, 5.132, 10582.847, 231.374, 52645.889 20/11/18,20:23:26,03,09,1, 11.8,1,1, 5.132, 10582.842, 231.378, 52645.892 20/11/18,20:23:26,04,09,1, 11.8,1,1, 5.132, 10582.854, 231.395, 52645.892 20/11/18,20:23:26,05,09,1, 11.8,1,1, 5.132, 10582.873, 231.377, 52645.876 20/11/18,20:23:26,06,09,1, 11.8,1,1, 5.132, 10582.830, 231.399, 52646.009 20/11/18,20:23:26,07,09,1, 11.8,1,1, 5.132, 10582.850, 231.392, 52645.928 20/11/18,20:23:26,08,09,1, 11.8,1,1, 5.132, 10582.881, 231.390, 52645.882 20/11/18,20:23:26,09,09,1, 11.8,1,1, 5.132, 10582.871, 231.423, 52645.974 20/11/18,20:23:26,10,09,1, 11.8,1,1, 5.132, 10582.822, 231.399, 52645.891 20/11/18,20:23:26,11,09,1, 11.8,1,1, 5.132, 10582.880, 231.412, 52645.889 20/11/18,20:23:26,12,09,1, 11.8,1,1, 5.132, 10582.857, 231.411, 52645.888 20/11/18,20:23:26,13,09,1, 11.8,1,1, 5.132, 10582.887, 231.405, 52645.811 20/11/18,20:23:26,14,09,1, 11.8,1,1, 5.132, 10582.826, 231.439, 52645.870 20/11/18,20:23:26,15,09,1, 11.8,1,1, 5.132, 10582.837, 231.411, 52645.898 20/11/18,20:23:26,16,09,1, 11.8,1,1, 5.132, 10582.857, 231.409, 52645.851 20/11/18,20:23:26,17,09,1, 11.8,1,1, 5.132, 10582.857, 231.406, 52645.892 20/11/18,20:23:26,18,09,1, 11.8,1,1, 5.132, 10582.842, 231.399, 52645.855 20/11/18,20:23:26,19,09,1, 11.8,1,1, 5.132, 10582.846, 231.415, 52645.888 20/11/18,20:23:27,00,10,1, 11.9,1,1, 5.130, 10582.844, 231.415, 52645.888 20/11/18,20:23:27,01,10,1, 11.9,1,1, 5.130, 10582.858, 231.428, 52645.892 20/11/18,20:23:27,02,10,1, 11.9,1,1, 5.130, 10582.852, 231.428, 52645.911 20/11/18,20:23:27,03,10,1, 11.9,1,1, 5.130, 10582.844, 231.435, 52645.943 20/11/18,20:23:27,04,10,1, 11.9,1,1, 5.130, 10582.848, 231.467, 52645.944 20/11/18,20:23:27,05,10,1, 11.9,1,1, 5.130, 10582.834, 231.457, 52645.931 20/11/18,20:23:27,06,10,1, 11.9,1,1, 5.130, 10582.847, 231.448, 52645.895 20/11/18,20:23:27,07,10,1, 11.9,1,1, 5.130, 10582.856, 231.440, 52645.890 20/11/18,20:23:27,08,10,1, 11.9,1,1, 5.130, 10582.840, 231.465, 52645.868 20/11/18,20:23:27,09,10,1, 11.9,1,1, 5.130, 10582.836, 231.469, 52645.880 20/11/18,20:23:27,10,10,1, 11.9,1,1, 5.130, 10582.840, 231.454, 52645.881 20/11/18,20:23:27,11,10,1, 11.9,1,1, 5.130, 10582.826, 231.465, 52645.922 20/11/18,20:23:27,12,10,1, 11.9,1,1, 5.130, 10582.831, 231.448, 52645.893 20/11/18,20:23:27,13,10,1, 11.9,1,1, 5.130, 10582.828, 231.458, 52645.884 20/11/18,20:23:27,14,10,1, 11.9,1,1, 5.130, 10582.861, 231.468, 52645.908 20/11/18,20:23:27,15,10,1, 11.9,1,1, 5.130, 10582.836, 231.491, 52645.883 20/11/18,20:23:27,16,10,1, 11.9,1,1, 5.130, 10582.837, 231.478, 52645.852 20/11/18,20:23:27,17,10,1, 11.9,1,1, 5.130, 10582.828, 231.462, 52645.873 20/11/18,20:23:27,18,10,1, 11.9,1,1, 5.130, 10582.826, 231.463, 52645.864 20/11/18,20:23:27,19,10,1, 11.9,1,1, 5.130, 10582.824, 231.501, 52645.858 20/11/18,20:23:28,00,09,1, 11.9,1,1, 5.126, 10582.819, 231.501, 52645.858 20/11/18,20:23:28,01,09,1, 11.9,1,1, 5.126, 10582.841, 231.479, 52645.886 20/11/18,20:23:28,02,09,1, 11.9,1,1, 5.126, 10582.841, 231.475, 52645.846 20/11/18,20:23:28,03,09,1, 11.9,1,1, 5.126, 10582.824, 231.496, 52645.885 20/11/18,20:23:28,04,09,1, 11.9,1,1, 5.126, 10582.834, 231.476, 52645.878 20/11/18,20:23:28,05,09,1, 11.9,1,1, 5.126, 10582.846, 231.474, 52645.900 20/11/18,20:23:28,06,09,1, 11.9,1,1, 5.126, 10582.830, 231.493, 52645.860 20/11/18,20:23:28,07,09,1, 11.9,1,1, 5.126, 10582.814, 231.489, 52645.842 20/11/18,20:23:28,08,09,1, 11.9,1,1, 5.126, 10582.810, 231.471, 52645.857 20/11/18,20:23:28,09,09,1, 11.9,1,1, 5.126, 10582.819, 231.476, 52645.889 20/11/18,20:23:28,10,09,1, 11.9,1,1, 5.126, 10582.837, 231.497, 52645.845 20/11/18,20:23:28,11,09,1, 11.9,1,1, 5.126, 10582.803, 231.499, 52645.886 20/11/18,20:23:28,12,09,1, 11.9,1,1, 5.126, 10582.801, 231.483, 52645.839 20/11/18,20:23:28,13,09,1, 11.9,1,1, 5.126, 10582.816, 231.478, 52645.862 20/11/18,20:23:28,14,09,1, 11.9,1,1, 5.126, 10582.821, 231.477, 52645.870 20/11/18,20:23:28,15,09,1, 11.9,1,1, 5.126, 10582.812, 231.483, 52645.857 20/11/18,20:23:28,16,09,1, 11.9,1,1, 5.126, 10582.818, 231.468, 52645.902 20/11/18,20:23:28,17,09,1, 11.9,1,1, 5.126, 10582.822, 231.473, 52645.848 20/11/18,20:23:28,18,09,1, 11.9,1,1, 5.126, 10582.831, 231.497, 52645.876 20/11/18,20:23:28,19,09,1, 11.9,1,1, 5.126, 10582.817, 231.491, 52645.837 20/11/18,20:23:29,00,09,1, 11.9,1,1, 5.134, 10582.811, 231.491, 52645.837 20/11/18,20:23:29,01,09,1, 11.9,1,1, 5.134, 10582.851, 231.500, 52645.875 20/11/18,20:23:29,02,09,1, 11.9,1,1, 5.134, 10582.829, 231.489, 52645.842 20/11/18,20:23:29,03,09,1, 11.9,1,1, 5.134, 10582.811, 231.500, 52645.840 20/11/18,20:23:29,04,09,1, 11.9,1,1, 5.134, 10582.774, 231.519, 52645.908 20/11/18,20:23:29,05,09,1, 11.9,1,1, 5.134, 10582.805, 231.518, 52645.879 20/11/18,20:23:29,06,09,1, 11.9,1,1, 5.134, 10582.794, 231.495, 52645.964 20/11/18,20:23:29,07,09,1, 11.9,1,1, 5.134, 10582.828, 231.526, 52645.921 20/11/18,20:23:29,08,09,1, 11.9,1,1, 5.134, 10582.819, 231.507, 52645.864 20/11/18,20:23:29,09,09,1, 11.9,1,1, 5.134, 10582.822, 231.500, 52645.858 20/11/18,20:23:29,10,09,1, 11.9,1,1, 5.134, 10582.803, 231.533, 52645.849 20/11/18,20:23:29,11,09,1, 11.9,1,1, 5.134, 10582.815, 231.519, 52645.838 20/11/18,20:23:29,12,09,1, 11.9,1,1, 5.134, 10582.822, 231.530, 52645.861 20/11/18,20:23:29,13,09,1, 11.9,1,1, 5.134, 10582.812, 231.531, 52645.873 20/11/18,20:23:29,14,09,1, 11.9,1,1, 5.134, 10582.808, 231.517, 52645.839 20/11/18,20:23:29,15,09,1, 11.9,1,1, 5.134, 10582.827, 231.542, 52645.839 20/11/18,20:23:29,16,09,1, 11.9,1,1, 5.134, 10582.794, 231.552, 52645.850 20/11/18,20:23:29,17,09,1, 11.9,1,1, 5.134, 10582.811, 231.522, 52645.821 20/11/18,20:23:29,18,09,1, 11.9,1,1, 5.134, 10582.818, 231.547, 52645.844 20/11/18,20:23:29,19,09,1, 11.9,1,1, 5.134, 10582.788, 231.537, 52645.853 20/11/18,20:23:30,00,09,1, 11.8,1,1, 5.131, 10582.786, 231.537, 52645.853 20/11/18,20:23:30,01,09,1, 11.8,1,1, 5.131, 10582.783, 231.562, 52645.840 20/11/18,20:23:30,02,09,1, 11.8,1,1, 5.131, 10582.811, 231.540, 52645.850 20/11/18,20:23:30,03,09,1, 11.8,1,1, 5.131, 10582.787, 231.536, 52645.857 20/11/18,20:23:30,04,09,1, 11.8,1,1, 5.131, 10582.802, 231.550, 52645.856 20/11/18,20:23:30,05,09,1, 11.8,1,1, 5.131, 10582.814, 231.563, 52645.874 20/11/18,20:23:30,06,09,1, 11.8,1,1, 5.131, 10582.788, 231.567, 52645.851 20/11/18,20:23:30,07,09,1, 11.8,1,1, 5.131, 10582.801, 231.561, 52645.842 20/11/18,20:23:30,08,09,1, 11.8,1,1, 5.131, 10582.778, 231.556, 52645.824 20/11/18,20:23:30,09,09,1, 11.8,1,1, 5.131, 10582.764, 231.578, 52645.859 20/11/18,20:23:30,10,09,1, 11.8,1,1, 5.131, 10582.781, 231.582, 52645.861 20/11/18,20:23:30,11,09,1, 11.8,1,1, 5.131, 10582.778, 231.580, 52645.861 20/11/18,20:23:30,12,09,1, 11.8,1,1, 5.131, 10582.788, 231.548, 52645.880 20/11/18,20:23:30,13,09,1, 11.8,1,1, 5.131, 10582.789, 231.588, 52645.846 20/11/18,20:23:30,14,09,1, 11.8,1,1, 5.131, 10582.785, 231.589, 52645.861 20/11/18,20:23:30,15,09,1, 11.8,1,1, 5.131, 10582.783, 231.587, 52645.875 20/11/18,20:23:30,16,09,1, 11.8,1,1, 5.131, 10582.781, 231.574, 52645.844 20/11/18,20:23:30,17,09,1, 11.8,1,1, 5.131, 10582.772, 231.564, 52645.864 20/11/18,20:23:30,18,09,1, 11.8,1,1, 5.131, 10582.761, 231.591, 52645.884 20/11/18,20:23:30,19,09,1, 11.8,1,1, 5.131, 10582.773, 231.621, 52645.890 20/11/18,20:23:31,00,09,1, 11.9,1,1, 5.130, 10582.769, 231.621, 52645.890 20/11/18,20:23:31,01,09,1, 11.9,1,1, 5.130, 10582.756, 231.585, 52645.854 20/11/18,20:23:31,02,09,1, 11.9,1,1, 5.130, 10582.765, 231.587, 52645.870 20/11/18,20:23:31,03,09,1, 11.9,1,1, 5.130, 10582.750, 231.584, 52645.850 20/11/18,20:23:31,04,09,1, 11.9,1,1, 5.130, 10582.753, 231.608, 52645.806 20/11/18,20:23:31,05,09,1, 11.9,1,1, 5.130, 10582.759, 231.615, 52645.838 20/11/18,20:23:31,06,09,1, 11.9,1,1, 5.130, 10582.775, 231.609, 52645.795 20/11/18,20:23:31,07,09,1, 11.9,1,1, 5.130, 10582.762, 231.607, 52645.835 20/11/18,20:23:31,08,09,1, 11.9,1,1, 5.130, 10582.761, 231.617, 52645.824 20/11/18,20:23:31,09,09,1, 11.9,1,1, 5.130, 10582.803, 231.588, 52645.913 20/11/18,20:23:31,10,09,1, 11.9,1,1, 5.130, 10582.755, 231.611, 52645.929 20/11/18,20:23:31,11,09,1, 11.9,1,1, 5.130, 10582.805, 231.609, 52645.837 20/11/18,20:23:31,12,09,1, 11.9,1,1, 5.130, 10582.772, 231.598, 52645.822 20/11/18,20:23:31,13,09,1, 11.9,1,1, 5.130, 10582.779, 231.609, 52645.869 20/11/18,20:23:31,14,09,1, 11.9,1,1, 5.130, 10582.771, 231.611, 52645.857 20/11/18,20:23:31,15,09,1, 11.9,1,1, 5.130, 10582.749, 231.605, 52645.859 20/11/18,20:23:31,16,09,1, 11.9,1,1, 5.130, 10582.759, 231.623, 52646.074 20/11/18,20:23:31,17,09,1, 11.9,1,1, 5.130, 10582.773, 231.618, 52645.818 20/11/18,20:23:31,18,09,1, 11.9,1,1, 5.130, 10582.736, 231.604, 52645.777 20/11/18,20:23:31,19,09,1, 11.9,1,1, 5.130, 10582.736, 231.615, 52645.831 20/11/18,20:23:32,00,09,1, 11.9,1,1, 5.129, 10582.736, 231.615, 52645.831 20/11/18,20:23:32,01,09,1, 11.9,1,1, 5.129, 10582.729, 231.621, 52645.811 20/11/18,20:23:32,02,09,1, 11.9,1,1, 5.129, 10582.764, 231.626, 52645.850 20/11/18,20:23:32,03,09,1, 11.9,1,1, 5.129, 10582.762, 231.606, 52645.818 20/11/18,20:23:32,04,09,1, 11.9,1,1, 5.129, 10582.800, 231.669, 52645.952 20/11/18,20:23:32,05,09,1, 11.9,1,1, 5.129, 10582.745, 231.642, 52645.870 20/11/18,20:23:32,06,09,1, 11.9,1,1, 5.129, 10582.758, 231.632, 52645.899 20/11/18,20:23:32,07,09,1, 11.9,1,1, 5.129, 10582.755, 231.630, 52645.873 20/11/18,20:23:32,08,09,1, 11.9,1,1, 5.129, 10582.771, 231.643, 52645.822 20/11/18,20:23:32,09,09,1, 11.9,1,1, 5.129, 10582.734, 231.643, 52645.828 20/11/18,20:23:32,10,09,1, 11.9,1,1, 5.129, 10582.734, 231.611, 52645.827 20/11/18,20:23:32,11,09,1, 11.9,1,1, 5.129, 10582.740, 231.643, 52645.828 20/11/18,20:23:32,12,09,1, 11.9,1,1, 5.129, 10582.728, 231.628, 52645.824 20/11/18,20:23:32,13,09,1, 11.9,1,1, 5.129, 10582.727, 231.627, 52645.796 20/11/18,20:23:32,14,09,1, 11.9,1,1, 5.129, 10582.740, 231.598, 52645.820 20/11/18,20:23:32,15,09,1, 11.9,1,1, 5.129, 10582.744, 231.637, 52645.839 20/11/18,20:23:32,16,09,1, 11.9,1,1, 5.129, 10582.739, 231.625, 52645.821 20/11/18,20:23:32,17,09,1, 11.9,1,1, 5.129, 10582.753, 231.642, 52645.811 20/11/18,20:23:32,18,09,1, 11.9,1,1, 5.129, 10582.753, 231.628, 52645.885 20/11/18,20:23:32,19,09,1, 11.9,1,1, 5.129, 10582.709, 231.625, 52645.836 20/11/18,20:23:33,00,09,1, 11.9,1,1, 5.133, 10582.702, 231.625, 52645.836 20/11/18,20:23:33,01,09,1, 11.9,1,1, 5.133, 10582.730, 231.629, 52645.820 20/11/18,20:23:33,02,09,1, 11.9,1,1, 5.133, 10582.723, 231.632, 52645.842 20/11/18,20:23:33,03,09,1, 11.9,1,1, 5.133, 10582.736, 231.643, 52645.827 20/11/18,20:23:33,04,09,1, 11.9,1,1, 5.133, 10582.758, 231.661, 52645.858 20/11/18,20:23:33,05,09,1, 11.9,1,1, 5.133, 10582.749, 231.645, 52645.834 20/11/18,20:23:33,06,09,1, 11.9,1,1, 5.133, 10582.745, 231.668, 52645.808 20/11/18,20:23:33,07,09,1, 11.9,1,1, 5.133, 10582.729, 231.644, 52645.788 20/11/18,20:23:33,08,09,1, 11.9,1,1, 5.133, 10582.754, 231.638, 52645.792 20/11/18,20:23:33,09,09,1, 11.9,1,1, 5.133, 10582.736, 231.655, 52645.782 20/11/18,20:23:33,10,09,1, 11.9,1,1, 5.133, 10582.739, 231.638, 52645.812 20/11/18,20:23:33,11,09,1, 11.9,1,1, 5.133, 10582.716, 231.657, 52645.779 20/11/18,20:23:33,12,09,1, 11.9,1,1, 5.133, 10582.733, 231.671, 52645.808 20/11/18,20:23:33,13,09,1, 11.9,1,1, 5.133, 10582.725, 231.626, 52645.835 20/11/18,20:23:33,14,09,1, 11.9,1,1, 5.133, 10582.728, 231.648, 52645.819 20/11/18,20:23:33,15,09,1, 11.9,1,1, 5.133, 10582.731, 231.657, 52645.794 20/11/18,20:23:33,16,09,1, 11.9,1,1, 5.133, 10582.775, 231.703, 52646.013 20/11/18,20:23:33,17,09,1, 11.9,1,1, 5.133, 10582.698, 231.669, 52645.705 20/11/18,20:23:33,18,09,1, 11.9,1,1, 5.133, 10582.716, 231.654, 52645.854 20/11/18,20:23:33,19,09,1, 11.9,1,1, 5.133, 10582.705, 231.660, 52645.816 20/11/18,20:23:34,00,09,1, 11.9,1,1, 5.128, 10582.702, 231.660, 52645.816 20/11/18,20:23:34,01,09,1, 11.9,1,1, 5.128, 10582.741, 231.672, 52645.804 20/11/18,20:23:34,02,09,1, 11.9,1,1, 5.128, 10582.712, 231.676, 52645.777 20/11/18,20:23:34,03,09,1, 11.9,1,1, 5.128, 10582.722, 231.682, 52645.785 20/11/18,20:23:34,04,09,1, 11.9,1,1, 5.128, 10582.746, 231.713, 52645.827 20/11/18,20:23:34,05,09,1, 11.9,1,1, 5.128, 10582.742, 231.678, 52645.808 20/11/18,20:23:34,06,09,1, 11.9,1,1, 5.128, 10582.740, 231.697, 52645.812 20/11/18,20:23:34,07,09,1, 11.9,1,1, 5.128, 10582.723, 231.684, 52645.803 20/11/18,20:23:34,08,09,1, 11.9,1,1, 5.128, 10582.731, 231.666, 52645.796 20/11/18,20:23:34,09,09,1, 11.9,1,1, 5.128, 10582.752, 231.678, 52645.814 20/11/18,20:23:34,10,09,1, 11.9,1,1, 5.128, 10582.737, 231.718, 52645.772 20/11/18,20:23:34,11,09,1, 11.9,1,1, 5.128, 10582.751, 231.732, 52645.796 20/11/18,20:23:34,12,09,1, 11.9,1,1, 5.128, 10582.729, 231.695, 52645.816 20/11/18,20:23:34,13,09,1, 11.9,1,1, 5.128, 10582.736, 231.728, 52645.816 20/11/18,20:23:34,14,09,1, 11.9,1,1, 5.128, 10582.749, 231.703, 52645.804 20/11/18,20:23:34,15,09,1, 11.9,1,1, 5.128, 10582.705, 231.691, 52645.791 20/11/18,20:23:34,16,09,1, 11.9,1,1, 5.128, 10582.735, 231.718, 52645.804 20/11/18,20:23:34,17,09,1, 11.9,1,1, 5.128, 10582.712, 231.717, 52645.817 20/11/18,20:23:34,18,09,1, 11.9,1,1, 5.128, 10582.735, 231.699, 52645.804 20/11/18,20:23:34,19,09,1, 11.9,1,1, 5.128, 10582.738, 231.725, 52645.821 20/11/18,20:23:35,00,10,1, 11.9,1,1, 5.127, 10582.736, 231.725, 52645.821 20/11/18,20:23:35,01,10,1, 11.9,1,1, 5.127, 10582.728, 231.720, 52645.941 20/11/18,20:23:35,02,10,1, 11.9,1,1, 5.127, 10582.732, 231.703, 52645.799 20/11/18,20:23:35,03,10,1, 11.9,1,1, 5.127, 10582.717, 231.696, 52645.953 20/11/18,20:23:35,04,10,1, 11.9,1,1, 5.127, 10582.709, 231.711, 52645.814 20/11/18,20:23:35,05,10,1, 11.9,1,1, 5.127, 10582.725, 231.736, 52645.803 20/11/18,20:23:35,06,10,1, 11.9,1,1, 5.127, 10582.739, 231.724, 52645.772 20/11/18,20:23:35,07,10,1, 11.9,1,1, 5.127, 10582.711, 231.715, 52645.791 20/11/18,20:23:35,08,10,1, 11.9,1,1, 5.127, 10582.721, 231.699, 52645.777 20/11/18,20:23:35,09,10,1, 11.9,1,1, 5.127, 10582.721, 231.737, 52645.806 20/11/18,20:23:35,10,10,1, 11.9,1,1, 5.127, 10582.734, 231.730, 52645.809 20/11/18,20:23:35,11,10,1, 11.9,1,1, 5.127, 10582.728, 231.728, 52645.800 20/11/18,20:23:35,12,10,1, 11.9,1,1, 5.127, 10582.716, 231.722, 52645.780 20/11/18,20:23:35,13,10,1, 11.9,1,1, 5.127, 10582.726, 231.756, 52645.799 20/11/18,20:23:35,14,10,1, 11.9,1,1, 5.127, 10582.739, 231.758, 52645.784 20/11/18,20:23:35,15,10,1, 11.9,1,1, 5.127, 10582.726, 231.750, 52645.816 20/11/18,20:23:35,16,10,1, 11.9,1,1, 5.127, 10582.740, 231.768, 52645.781 20/11/18,20:23:35,17,10,1, 11.9,1,1, 5.127, 10582.709, 231.781, 52645.816 20/11/18,20:23:35,18,10,1, 11.9,1,1, 5.127, 10582.721, 231.762, 52645.799 20/11/18,20:23:35,19,10,1, 11.9,1,1, 5.127, 10582.696, 231.763, 52645.810 20/11/18,20:23:36,00,10,1, 11.9,1,1, 5.130, 10582.694, 231.763, 52645.810 20/11/18,20:23:36,01,10,1, 11.9,1,1, 5.130, 10582.729, 231.747, 52645.784 20/11/18,20:23:36,02,10,1, 11.9,1,1, 5.130, 10582.707, 231.773, 52645.754 20/11/18,20:23:36,03,10,1, 11.9,1,1, 5.130, 10582.728, 231.772, 52645.797 20/11/18,20:23:36,04,10,1, 11.9,1,1, 5.130, 10582.725, 231.785, 52645.790 20/11/18,20:23:36,05,10,1, 11.9,1,1, 5.130, 10582.728, 231.768, 52645.826 20/11/18,20:23:36,06,10,1, 11.9,1,1, 5.130, 10582.723, 231.779, 52645.770 20/11/18,20:23:36,07,10,1, 11.9,1,1, 5.130, 10582.718, 231.776, 52645.812 20/11/18,20:23:36,08,10,1, 11.9,1,1, 5.130, 10582.717, 231.767, 52645.785 20/11/18,20:23:36,09,10,1, 11.9,1,1, 5.130, 10582.736, 231.777, 52645.784 20/11/18,20:23:36,10,10,1, 11.9,1,1, 5.130, 10582.710, 231.774, 52645.798 20/11/18,20:23:36,11,10,1, 11.9,1,1, 5.130, 10582.728, 231.765, 52645.786 20/11/18,20:23:36,12,10,1, 11.9,1,1, 5.130, 10582.712, 231.779, 52645.777 20/11/18,20:23:36,13,10,1, 11.9,1,1, 5.130, 10582.708, 231.761, 52645.815 20/11/18,20:23:36,14,10,1, 11.9,1,1, 5.130, 10582.734, 231.771, 52645.825 20/11/18,20:23:36,15,10,1, 11.9,1,1, 5.130, 10582.708, 231.771, 52645.819 20/11/18,20:23:36,16,10,1, 11.9,1,1, 5.130, 10582.709, 231.795, 52645.800 20/11/18,20:23:36,17,10,1, 11.9,1,1, 5.130, 10582.704, 231.778, 52645.807 20/11/18,20:23:36,18,10,1, 11.9,1,1, 5.130, 10582.731, 231.772, 52645.811 20/11/18,20:23:36,19,10,1, 11.9,1,1, 5.130, 10582.705, 231.780, 52645.781 20/11/18,20:23:37,00,10,1, 11.9,1,1, 5.132, 10582.702, 231.780, 52645.781 20/11/18,20:23:37,01,10,1, 11.9,1,1, 5.132, 10582.673, 231.738, 52645.488 20/11/18,20:23:37,02,10,1, 11.9,1,1, 5.132, 10582.701, 231.792, 52645.878 20/11/18,20:23:37,03,10,1, 11.9,1,1, 5.132, 10582.697, 231.784, 52645.915 20/11/18,20:23:37,04,10,1, 11.9,1,1, 5.132, 10582.711, 231.798, 52645.869 20/11/18,20:23:37,05,10,1, 11.9,1,1, 5.132, 10582.725, 231.786, 52645.848 20/11/18,20:23:37,06,10,1, 11.9,1,1, 5.132, 10582.708, 231.788, 52645.795 20/11/18,20:23:37,07,10,1, 11.9,1,1, 5.132, 10582.714, 231.793, 52645.795 20/11/18,20:23:37,08,10,1, 11.9,1,1, 5.132, 10582.713, 231.803, 52645.796 20/11/18,20:23:37,09,10,1, 11.9,1,1, 5.132, 10582.729, 231.829, 52645.942 20/11/18,20:23:37,10,10,1, 11.9,1,1, 5.132, 10582.693, 231.825, 52645.869 20/11/18,20:23:37,11,10,1, 11.9,1,1, 5.132, 10582.680, 231.794, 52645.805 20/11/18,20:23:37,12,10,1, 11.9,1,1, 5.132, 10582.725, 231.819, 52645.798 20/11/18,20:23:37,13,10,1, 11.9,1,1, 5.132, 10582.711, 231.829, 52645.814 20/11/18,20:23:37,14,10,1, 11.9,1,1, 5.132, 10582.710, 231.810, 52645.807 20/11/18,20:23:37,15,10,1, 11.9,1,1, 5.132, 10582.712, 231.795, 52645.805 20/11/18,20:23:37,16,10,1, 11.9,1,1, 5.132, 10582.711, 231.802, 52645.805 20/11/18,20:23:37,17,10,1, 11.9,1,1, 5.132, 10582.683, 231.802, 52645.819 20/11/18,20:23:37,18,10,1, 11.9,1,1, 5.132, 10582.713, 231.808, 52645.823 20/11/18,20:23:37,19,10,1, 11.9,1,1, 5.132, 10582.695, 231.796, 52645.789 20/11/18,20:23:38,00,09,1, 11.9,1,1, 5.133, 10582.694, 231.796, 52645.789 20/11/18,20:23:38,01,09,1, 11.9,1,1, 5.133, 10582.706, 231.815, 52645.822 20/11/18,20:23:38,02,09,1, 11.9,1,1, 5.133, 10582.680, 231.821, 52645.776 20/11/18,20:23:38,03,09,1, 11.9,1,1, 5.133, 10582.708, 231.817, 52645.791 20/11/18,20:23:38,04,09,1, 11.9,1,1, 5.133, 10582.674, 231.827, 52645.792 20/11/18,20:23:38,05,09,1, 11.9,1,1, 5.133, 10582.705, 231.789, 52645.805 20/11/18,20:23:38,06,09,1, 11.9,1,1, 5.133, 10582.685, 231.790, 52645.742 20/11/18,20:23:38,07,09,1, 11.9,1,1, 5.133, 10582.697, 231.803, 52645.773 20/11/18,20:23:38,08,09,1, 11.9,1,1, 5.133, 10582.701, 231.808, 52645.743 20/11/18,20:23:38,09,09,1, 11.9,1,1, 5.133, 10582.701, 231.818, 52645.787 20/11/18,20:23:38,10,09,1, 11.9,1,1, 5.133, 10582.668, 231.816, 52645.779 20/11/18,20:23:38,11,09,1, 11.9,1,1, 5.133, 10582.704, 231.803, 52645.803 20/11/18,20:23:38,12,09,1, 11.9,1,1, 5.133, 10582.684, 231.802, 52645.764 20/11/18,20:23:38,13,09,1, 11.9,1,1, 5.133, 10582.693, 231.818, 52645.807 20/11/18,20:23:38,14,09,1, 11.9,1,1, 5.133, 10582.704, 231.809, 52645.790 20/11/18,20:23:38,15,09,1, 11.9,1,1, 5.133, 10582.646, 231.804, 52645.780 20/11/18,20:23:38,16,09,1, 11.9,1,1, 5.133, 10582.689, 231.821, 52645.821 20/11/18,20:23:38,17,09,1, 11.9,1,1, 5.133, 10582.669, 231.819, 52645.804 20/11/18,20:23:38,18,09,1, 11.9,1,1, 5.133, 10582.656, 231.817, 52645.813 20/11/18,20:23:38,19,09,1, 11.9,1,1, 5.133, 10582.674, 231.823, 52645.802 20/11/18,20:23:39,00,11,1, 11.9,1,1, 5.130, 10582.669, 231.823, 52645.802 20/11/18,20:23:39,01,11,1, 11.9,1,1, 5.130, 10582.660, 231.835, 52645.779 20/11/18,20:23:39,02,11,1, 11.9,1,1, 5.130, 10582.673, 231.838, 52645.830 20/11/18,20:23:39,03,11,1, 11.9,1,1, 5.130, 10582.648, 231.818, 52645.797 20/11/18,20:23:39,04,11,1, 11.9,1,1, 5.130, 10582.693, 231.826, 52645.815 20/11/18,20:23:39,05,11,1, 11.9,1,1, 5.130, 10582.672, 231.829, 52645.770 20/11/18,20:23:39,06,11,1, 11.9,1,1, 5.130, 10582.680, 231.816, 52645.793 20/11/18,20:23:39,07,11,1, 11.9,1,1, 5.130, 10582.669, 231.831, 52645.825 20/11/18,20:23:39,08,11,1, 11.9,1,1, 5.130, 10582.676, 231.820, 52645.817 20/11/18,20:23:39,09,11,1, 11.9,1,1, 5.130, 10582.671, 231.835, 52645.795 20/11/18,20:23:39,10,11,1, 11.9,1,1, 5.130, 10582.655, 231.815, 52645.816 20/11/18,20:23:39,11,11,1, 11.9,1,1, 5.130, 10582.675, 231.818, 52645.818 20/11/18,20:23:39,12,11,1, 11.9,1,1, 5.130, 10582.679, 231.835, 52645.799 20/11/18,20:23:39,13,11,1, 11.9,1,1, 5.130, 10582.662, 231.840, 52645.808 20/11/18,20:23:39,14,11,1, 11.9,1,1, 5.130, 10582.665, 231.816, 52645.784 20/11/18,20:23:39,15,11,1, 11.9,1,1, 5.130, 10582.661, 231.828, 52645.770 20/11/18,20:23:39,16,11,1, 11.9,1,1, 5.130, 10582.667, 231.830, 52645.783 20/11/18,20:23:39,17,11,1, 11.9,1,1, 5.130, 10582.649, 231.836, 52645.823 20/11/18,20:23:39,18,11,1, 11.9,1,1, 5.130, 10582.661, 231.855, 52645.812 20/11/18,20:23:39,19,11,1, 11.9,1,1, 5.130, 10582.657, 231.828, 52645.784 20/11/18,20:23:40,00,11,1, 11.9,1,1, 5.131, 10582.652, 231.828, 52645.784 20/11/18,20:23:40,01,11,1, 11.9,1,1, 5.131, 10582.643, 231.820, 52645.791 20/11/18,20:23:40,02,11,1, 11.9,1,1, 5.131, 10582.652, 231.822, 52645.767 20/11/18,20:23:40,03,11,1, 11.9,1,1, 5.131, 10582.641, 231.827, 52645.764 20/11/18,20:23:40,04,11,1, 11.9,1,1, 5.131, 10582.676, 231.821, 52645.816 20/11/18,20:23:40,05,11,1, 11.9,1,1, 5.131, 10582.649, 231.842, 52645.754 20/11/18,20:23:40,06,11,1, 11.9,1,1, 5.131, 10582.624, 231.834, 52645.826 20/11/18,20:23:40,07,11,1, 11.9,1,1, 5.131, 10582.632, 231.835, 52645.846 20/11/18,20:23:40,08,11,1, 11.9,1,1, 5.131, 10582.645, 231.818, 52645.843 20/11/18,20:23:40,09,11,1, 11.9,1,1, 5.131, 10582.647, 231.860, 52645.821 20/11/18,20:23:40,10,11,1, 11.9,1,1, 5.131, 10582.628, 231.834, 52645.821 20/11/18,20:23:40,11,11,1, 11.9,1,1, 5.131, 10582.632, 231.861, 52645.835 20/11/18,20:23:40,12,11,1, 11.9,1,1, 5.131, 10582.592, 231.831, 52645.560 20/11/18,20:23:40,13,11,1, 11.9,1,1, 5.131, 10582.654, 231.844, 52645.912 20/11/18,20:23:40,14,11,1, 11.9,1,1, 5.131, 10582.652, 231.848, 52645.883 20/11/18,20:23:40,15,11,1, 11.9,1,1, 5.131, 10582.623, 231.854, 52645.830 20/11/18,20:23:40,16,11,1, 11.9,1,1, 5.131, 10582.618, 231.865, 52645.878 20/11/18,20:23:40,17,11,1, 11.9,1,1, 5.131, 10582.617, 231.855, 52645.851 20/11/18,20:23:40,18,11,1, 11.9,1,1, 5.131, 10582.622, 231.855, 52645.843 20/11/18,20:23:40,19,11,1, 11.9,1,1, 5.131, 10582.620, 231.851, 52645.858 20/11/18,20:23:41,00,11,1, 11.8,1,1, 5.130, 10582.619, 231.851, 52645.858 20/11/18,20:23:41,01,11,1, 11.8,1,1, 5.130, 10582.620, 231.852, 52645.842 20/11/18,20:23:41,02,11,1, 11.8,1,1, 5.130, 10582.607, 231.830, 52645.808 20/11/18,20:23:41,03,11,1, 11.8,1,1, 5.130, 10582.597, 231.890, 52645.800 20/11/18,20:23:41,04,11,1, 11.8,1,1, 5.130, 10582.603, 231.846, 52645.807 20/11/18,20:23:41,05,11,1, 11.8,1,1, 5.130, 10582.611, 231.841, 52645.798 20/11/18,20:23:41,06,11,1, 11.8,1,1, 5.130, 10582.594, 231.842, 52645.795 20/11/18,20:23:41,07,11,1, 11.8,1,1, 5.130, 10582.593, 231.838, 52645.818 20/11/18,20:23:41,08,11,1, 11.8,1,1, 5.130, 10582.590, 231.841, 52645.824 20/11/18,20:23:41,09,11,1, 11.8,1,1, 5.130, 10582.606, 231.835, 52645.805 20/11/18,20:23:41,10,11,1, 11.8,1,1, 5.130, 10582.607, 231.848, 52645.832 20/11/18,20:23:41,11,11,1, 11.8,1,1, 5.130, 10582.600, 231.832, 52645.846 20/11/18,20:23:41,12,11,1, 11.8,1,1, 5.130, 10582.596, 231.826, 52645.847 20/11/18,20:23:41,13,11,1, 11.8,1,1, 5.130, 10582.585, 231.834, 52645.823 20/11/18,20:23:41,14,11,1, 11.8,1,1, 5.130, 10582.597, 231.854, 52645.826 20/11/18,20:23:41,15,11,1, 11.8,1,1, 5.130, 10582.589, 231.831, 52645.821 20/11/18,20:23:41,16,11,1, 11.8,1,1, 5.130, 10582.573, 231.846, 52645.816 20/11/18,20:23:41,17,11,1, 11.8,1,1, 5.130, 10582.600, 231.835, 52645.794 20/11/18,20:23:41,18,11,1, 11.8,1,1, 5.130, 10582.588, 231.854, 52645.802 20/11/18,20:23:41,19,11,1, 11.8,1,1, 5.130, 10582.566, 231.849, 52645.817 20/11/18,20:23:42,00,11,1, 11.9,1,1, 5.132, 10582.560, 231.849, 52645.817 20/11/18,20:23:42,01,11,1, 11.9,1,1, 5.132, 10582.578, 231.858, 52645.818 20/11/18,20:23:42,02,11,1, 11.9,1,1, 5.132, 10582.597, 231.845, 52645.803 20/11/18,20:23:42,03,11,1, 11.9,1,1, 5.132, 10582.583, 231.844, 52645.793 20/11/18,20:23:42,04,11,1, 11.9,1,1, 5.132, 10582.580, 231.836, 52645.826 20/11/18,20:23:42,05,11,1, 11.9,1,1, 5.132, 10582.581, 231.829, 52645.824 20/11/18,20:23:42,06,11,1, 11.9,1,1, 5.132, 10582.577, 231.848, 52645.807 20/11/18,20:23:42,07,11,1, 11.9,1,1, 5.132, 10582.596, 231.843, 52645.832 20/11/18,20:23:42,08,11,1, 11.9,1,1, 5.132, 10582.566, 231.854, 52645.796 20/11/18,20:23:42,09,11,1, 11.9,1,1, 5.132, 10582.570, 231.854, 52645.811 20/11/18,20:23:42,10,11,1, 11.9,1,1, 5.132, 10582.560, 231.858, 52645.780 20/11/18,20:23:42,11,11,1, 11.9,1,1, 5.132, 10582.589, 231.868, 52645.756 20/11/18,20:23:42,12,11,1, 11.9,1,1, 5.132, 10582.542, 231.837, 52645.757 20/11/18,20:23:42,13,11,1, 11.9,1,1, 5.132, 10582.576, 231.846, 52645.776 20/11/18,20:23:42,14,11,1, 11.9,1,1, 5.132, 10582.583, 231.837, 52645.754 20/11/18,20:23:42,15,11,1, 11.9,1,1, 5.132, 10582.560, 231.855, 52645.784 20/11/18,20:23:42,16,11,1, 11.9,1,1, 5.132, 10582.555, 231.832, 52645.752 20/11/18,20:23:42,17,11,1, 11.9,1,1, 5.132, 10582.558, 231.825, 52645.802 20/11/18,20:23:42,18,11,1, 11.9,1,1, 5.132, 10582.541, 231.852, 52645.762 20/11/18,20:23:42,19,11,1, 11.9,1,1, 5.132, 10582.540, 231.836, 52645.775 20/11/18,20:23:43,00,11,1, 11.9,1,1, 5.128, 10582.535, 231.836, 52645.775 20/11/18,20:23:43,01,11,1, 11.9,1,1, 5.128, 10582.550, 231.842, 52645.779 20/11/18,20:23:43,02,11,1, 11.9,1,1, 5.128, 10582.557, 231.836, 52645.777 20/11/18,20:23:43,03,11,1, 11.9,1,1, 5.128, 10582.515, 231.872, 52645.734 20/11/18,20:23:43,04,11,1, 11.9,1,1, 5.128, 10582.531, 231.858, 52645.765 20/11/18,20:23:43,05,11,1, 11.9,1,1, 5.128, 10582.518, 231.858, 52645.781 20/11/18,20:23:43,06,11,1, 11.9,1,1, 5.128, 10582.513, 231.839, 52645.733 20/11/18,20:23:43,07,11,1, 11.9,1,1, 5.128, 10582.527, 231.845, 52645.751 20/11/18,20:23:43,08,11,1, 11.9,1,1, 5.128, 10582.528, 231.851, 52645.749 20/11/18,20:23:43,09,11,1, 11.9,1,1, 5.128, 10582.506, 231.845, 52645.762 20/11/18,20:23:43,10,11,1, 11.9,1,1, 5.128, 10582.515, 231.863, 52645.758 20/11/18,20:23:43,11,11,1, 11.9,1,1, 5.128, 10582.516, 231.849, 52645.793 20/11/18,20:23:43,12,11,1, 11.9,1,1, 5.128, 10582.527, 231.846, 52645.810 20/11/18,20:23:43,13,11,1, 11.9,1,1, 5.128, 10582.517, 231.849, 52645.781 20/11/18,20:23:43,14,11,1, 11.9,1,1, 5.128, 10582.521, 231.826, 52645.772 20/11/18,20:23:43,15,11,1, 11.9,1,1, 5.128, 10582.496, 231.861, 52645.809 20/11/18,20:23:43,16,11,1, 11.9,1,1, 5.128, 10582.488, 231.823, 52645.712 20/11/18,20:23:43,17,11,1, 11.9,1,1, 5.128, 10582.556, 231.846, 52645.733 20/11/18,20:23:43,18,11,1, 11.9,1,1, 5.128, 10582.483, 231.831, 52645.758 20/11/18,20:23:43,19,11,1, 11.9,1,1, 5.128, 10582.478, 231.867, 52645.708 20/11/18,20:23:44,00,11,1, 11.8,1,1, 5.129, 10582.477, 231.867, 52645.708 20/11/18,20:23:44,01,11,1, 11.8,1,1, 5.129, 10582.495, 231.845, 52645.777 20/11/18,20:23:44,02,11,1, 11.8,1,1, 5.129, 10582.476, 231.859, 52645.774 20/11/18,20:23:44,03,11,1, 11.8,1,1, 5.129, 10582.486, 231.860, 52645.739 20/11/18,20:23:44,04,11,1, 11.8,1,1, 5.129, 10582.442, 231.851, 52645.632 20/11/18,20:23:44,05,11,1, 11.8,1,1, 5.129, 10582.498, 231.862, 52645.891 20/11/18,20:23:44,06,11,1, 11.8,1,1, 5.129, 10582.502, 231.873, 52645.801 20/11/18,20:23:44,07,11,1, 11.8,1,1, 5.129, 10582.471, 231.837, 52645.798 20/11/18,20:23:44,08,11,1, 11.8,1,1, 5.129, 10582.470, 231.827, 52645.805 20/11/18,20:23:44,09,11,1, 11.8,1,1, 5.129, 10582.462, 231.848, 52645.830 20/11/18,20:23:44,10,11,1, 11.8,1,1, 5.129, 10582.455, 231.859, 52645.796 20/11/18,20:23:44,11,11,1, 11.8,1,1, 5.129, 10582.434, 231.856, 52645.821 20/11/18,20:23:44,12,11,1, 11.8,1,1, 5.129, 10582.440, 231.827, 52645.804 20/11/18,20:23:44,13,11,1, 11.8,1,1, 5.129, 10582.458, 231.847, 52645.766 20/11/18,20:23:44,14,11,1, 11.8,1,1, 5.129, 10582.412, 231.842, 52645.746 20/11/18,20:23:44,15,11,1, 11.8,1,1, 5.129, 10582.449, 231.801, 52645.791 20/11/18,20:23:44,16,11,1, 11.8,1,1, 5.129, 10582.418, 231.826, 52645.761 20/11/18,20:23:44,17,11,1, 11.8,1,1, 5.129, 10582.434, 231.820, 52645.758 20/11/18,20:23:44,18,11,1, 11.8,1,1, 5.129, 10582.396, 231.822, 52645.738 20/11/18,20:23:44,19,11,1, 11.8,1,1, 5.129, 10582.412, 231.837, 52645.767 20/11/18,20:23:45,00,11,1, 11.8,1,1, 5.126, 10582.410, 231.837, 52645.767 20/11/18,20:23:45,01,11,1, 11.8,1,1, 5.126, 10582.400, 231.802, 52645.744 20/11/18,20:23:45,02,11,1, 11.8,1,1, 5.126, 10582.369, 231.810, 52645.754 20/11/18,20:23:45,03,11,1, 11.8,1,1, 5.126, 10582.426, 231.800, 52645.759 20/11/18,20:23:45,04,11,1, 11.8,1,1, 5.126, 10582.374, 231.809, 52645.751 20/11/18,20:23:45,05,11,1, 11.8,1,1, 5.126, 10582.371, 231.813, 52645.770 20/11/18,20:23:45,06,11,1, 11.8,1,1, 5.126, 10582.363, 231.811, 52645.686 20/11/18,20:23:45,07,11,1, 11.8,1,1, 5.126, 10582.362, 231.799, 52645.674 20/11/18,20:23:45,08,11,1, 11.8,1,1, 5.126, 10582.359, 231.804, 52645.689 20/11/18,20:23:45,09,11,1, 11.8,1,1, 5.126, 10582.384, 231.820, 52645.734 20/11/18,20:23:45,10,11,1, 11.8,1,1, 5.126, 10582.380, 231.832, 52645.686 20/11/18,20:23:45,11,11,1, 11.8,1,1, 5.126, 10582.364, 231.802, 52645.704 20/11/18,20:23:45,12,11,1, 11.8,1,1, 5.126, 10582.383, 231.820, 52645.698 20/11/18,20:23:45,13,11,1, 11.8,1,1, 5.126, 10582.377, 231.823, 52645.689 20/11/18,20:23:45,14,11,1, 11.8,1,1, 5.126, 10582.355, 231.839, 52645.685 20/11/18,20:23:45,15,11,1, 11.8,1,1, 5.126, 10582.366, 231.864, 52645.707 20/11/18,20:23:45,16,11,1, 11.8,1,1, 5.126, 10582.383, 231.855, 52645.714 20/11/18,20:23:45,17,11,1, 11.8,1,1, 5.126, 10582.383, 231.825, 52645.646 20/11/18,20:23:45,18,11,1, 11.8,1,1, 5.126, 10582.383, 231.839, 52645.695 20/11/18,20:23:45,19,11,1, 11.8,1,1, 5.126, 10582.352, 231.834, 52645.660 20/11/18,20:23:46,00,11,1, 11.9,1,1, 5.128, 10582.352, 231.834, 52645.660 20/11/18,20:23:46,01,11,1, 11.9,1,1, 5.128, 10582.347, 231.812, 52645.716 20/11/18,20:23:46,02,11,1, 11.9,1,1, 5.128, 10582.334, 231.845, 52645.699 20/11/18,20:23:46,03,11,1, 11.9,1,1, 5.128, 10582.319, 231.797, 52645.667 20/11/18,20:23:46,04,11,1, 11.9,1,1, 5.128, 10582.346, 231.850, 52645.715 20/11/18,20:23:46,05,11,1, 11.9,1,1, 5.128, 10582.343, 231.838, 52645.682 20/11/18,20:23:46,06,11,1, 11.9,1,1, 5.128, 10582.340, 231.814, 52645.685 20/11/18,20:23:46,07,11,1, 11.9,1,1, 5.128, 10582.343, 231.811, 52645.659 20/11/18,20:23:46,08,11,1, 11.9,1,1, 5.128, 10582.322, 231.823, 52645.671 20/11/18,20:23:46,09,11,1, 11.9,1,1, 5.128, 10582.329, 231.829, 52645.665 20/11/18,20:23:46,10,11,1, 11.9,1,1, 5.128, 10582.322, 231.825, 52645.693 20/11/18,20:23:46,11,11,1, 11.9,1,1, 5.128, 10582.327, 231.848, 52645.715 20/11/18,20:23:46,12,11,1, 11.9,1,1, 5.128, 10582.330, 231.819, 52645.700 20/11/18,20:23:46,13,11,1, 11.9,1,1, 5.128, 10582.308, 231.789, 52645.674 20/11/18,20:23:46,14,11,1, 11.9,1,1, 5.128, 10582.305, 231.802, 52645.664 20/11/18,20:23:46,15,11,1, 11.9,1,1, 5.128, 10582.294, 231.799, 52645.687 20/11/18,20:23:46,16,11,1, 11.9,1,1, 5.128, 10582.300, 231.831, 52645.698 20/11/18,20:23:46,17,11,1, 11.9,1,1, 5.128, 10582.286, 231.826, 52645.656 20/11/18,20:23:46,18,11,1, 11.9,1,1, 5.128, 10582.283, 231.812, 52645.654 20/11/18,20:23:46,19,11,1, 11.9,1,1, 5.128, 10582.274, 231.824, 52645.682 20/11/18,20:23:47,00,11,1, 11.8,1,1, 5.132, 10582.268, 231.824, 52645.682 20/11/18,20:23:47,01,11,1, 11.8,1,1, 5.132, 10582.266, 231.812, 52645.730 20/11/18,20:23:47,02,11,1, 11.8,1,1, 5.132, 10582.282, 231.820, 52645.664 20/11/18,20:23:47,03,11,1, 11.8,1,1, 5.132, 10582.269, 231.792, 52645.670 20/11/18,20:23:47,04,11,1, 11.8,1,1, 5.132, 10582.265, 231.802, 52645.689 20/11/18,20:23:47,05,11,1, 11.8,1,1, 5.132, 10582.277, 231.804, 52645.668 20/11/18,20:23:47,06,11,1, 11.8,1,1, 5.132, 10582.256, 231.831, 52645.663 20/11/18,20:23:47,07,11,1, 11.8,1,1, 5.132, 10582.226, 231.780, 52645.663 20/11/18,20:23:47,08,11,1, 11.8,1,1, 5.132, 10582.237, 231.788, 52645.655 20/11/18,20:23:47,09,11,1, 11.8,1,1, 5.132, 10582.234, 231.802, 52645.665 20/11/18,20:23:47,10,11,1, 11.8,1,1, 5.132, 10582.214, 231.790, 52645.669 20/11/18,20:23:47,11,11,1, 11.8,1,1, 5.132, 10582.216, 231.808, 52645.680 20/11/18,20:23:47,12,11,1, 11.8,1,1, 5.132, 10582.244, 231.802, 52645.690 20/11/18,20:23:47,13,11,1, 11.8,1,1, 5.132, 10582.200, 231.784, 52645.661 20/11/18,20:23:47,14,11,1, 11.8,1,1, 5.132, 10582.241, 231.794, 52645.683 20/11/18,20:23:47,15,11,1, 11.8,1,1, 5.132, 10582.209, 231.800, 52645.650 20/11/18,20:23:47,16,11,1, 11.8,1,1, 5.132, 10582.206, 231.796, 52645.642 20/11/18,20:23:47,17,11,1, 11.8,1,1, 5.132, 10582.230, 231.796, 52645.663 20/11/18,20:23:47,18,11,1, 11.8,1,1, 5.132, 10582.201, 231.780, 52645.624 20/11/18,20:23:47,19,11,1, 11.8,1,1, 5.132, 10582.197, 231.783, 52645.660 20/11/18,20:23:48,00,11,1, 11.9,1,1, 5.130, 10582.193, 231.783, 52645.660 20/11/18,20:23:48,01,11,1, 11.9,1,1, 5.130, 10582.188, 231.793, 52645.665 20/11/18,20:23:48,02,11,1, 11.9,1,1, 5.130, 10582.196, 231.798, 52645.634 20/11/18,20:23:48,03,11,1, 11.9,1,1, 5.130, 10582.208, 231.773, 52645.623 20/11/18,20:23:48,04,11,1, 11.9,1,1, 5.130, 10582.199, 231.768, 52645.639 20/11/18,20:23:48,05,11,1, 11.9,1,1, 5.130, 10582.213, 231.800, 52645.648 20/11/18,20:23:48,06,11,1, 11.9,1,1, 5.130, 10582.211, 231.786, 52645.639 20/11/18,20:23:48,07,11,1, 11.9,1,1, 5.130, 10582.211, 231.803, 52645.646 20/11/18,20:23:48,08,11,1, 11.9,1,1, 5.130, 10582.201, 231.778, 52645.627 20/11/18,20:23:48,09,11,1, 11.9,1,1, 5.130, 10582.199, 231.793, 52645.643 20/11/18,20:23:48,10,11,1, 11.9,1,1, 5.130, 10582.179, 231.800, 52645.605 20/11/18,20:23:48,11,11,1, 11.9,1,1, 5.130, 10582.170, 231.794, 52645.662 20/11/18,20:23:48,12,11,1, 11.9,1,1, 5.130, 10582.159, 231.800, 52645.620 20/11/18,20:23:48,13,11,1, 11.9,1,1, 5.130, 10582.161, 231.770, 52645.620 20/11/18,20:23:48,14,11,1, 11.9,1,1, 5.130, 10582.175, 231.808, 52645.656 20/11/18,20:23:48,15,11,1, 11.9,1,1, 5.130, 10582.166, 231.784, 52645.630 20/11/18,20:23:48,16,11,1, 11.9,1,1, 5.130, 10582.156, 231.754, 52645.611 20/11/18,20:23:48,17,11,1, 11.9,1,1, 5.130, 10582.154, 231.762, 52645.618 20/11/18,20:23:48,18,11,1, 11.9,1,1, 5.130, 10582.163, 231.772, 52645.622 20/11/18,20:23:48,19,11,1, 11.9,1,1, 5.130, 10582.166, 231.753, 52645.633 20/11/18,20:23:49,00,11,1, 11.9,1,1, 5.129, 10582.160, 231.753, 52645.633 20/11/18,20:23:49,01,11,1, 11.9,1,1, 5.129, 10582.145, 231.752, 52645.667 20/11/18,20:23:49,02,11,1, 11.9,1,1, 5.129, 10582.124, 231.755, 52645.659 20/11/18,20:23:49,03,11,1, 11.9,1,1, 5.129, 10582.143, 231.756, 52645.665 20/11/18,20:23:49,04,11,1, 11.9,1,1, 5.129, 10582.120, 231.781, 52645.627 20/11/18,20:23:49,05,11,1, 11.9,1,1, 5.129, 10582.135, 231.744, 52645.606 20/11/18,20:23:49,06,11,1, 11.9,1,1, 5.129, 10582.135, 231.724, 52645.642 20/11/18,20:23:49,07,11,1, 11.9,1,1, 5.129, 10582.109, 231.757, 52645.652 20/11/18,20:23:49,08,11,1, 11.9,1,1, 5.129, 10582.128, 231.729, 52645.656 20/11/18,20:23:49,09,11,1, 11.9,1,1, 5.129, 10582.119, 231.705, 52645.458 20/11/18,20:23:49,10,11,1, 11.9,1,1, 5.129, 10582.108, 231.740, 52645.668 20/11/18,20:23:49,11,11,1, 11.9,1,1, 5.129, 10582.111, 231.723, 52645.662 20/11/18,20:23:49,12,11,1, 11.9,1,1, 5.129, 10582.096, 231.739, 52645.663 20/11/18,20:23:49,13,11,1, 11.9,1,1, 5.129, 10582.095, 231.729, 52645.653 20/11/18,20:23:49,14,11,1, 11.9,1,1, 5.129, 10582.074, 231.714, 52645.634 20/11/18,20:23:49,15,11,1, 11.9,1,1, 5.129, 10582.097, 231.713, 52645.649 20/11/18,20:23:49,16,11,1, 11.9,1,1, 5.129, 10582.063, 231.731, 52645.620 20/11/18,20:23:49,17,11,1, 11.9,1,1, 5.129, 10582.072, 231.709, 52645.597 20/11/18,20:23:49,18,11,1, 11.9,1,1, 5.129, 10582.102, 231.709, 52645.624 20/11/18,20:23:49,19,11,1, 11.9,1,1, 5.129, 10582.082, 231.715, 52645.629 20/11/18,20:23:50,00,11,1, 11.9,1,1, 5.127, 10582.076, 231.715, 52645.629 20/11/18,20:23:50,01,11,1, 11.9,1,1, 5.127, 10582.104, 231.693, 52645.623 20/11/18,20:23:50,02,11,1, 11.9,1,1, 5.127, 10582.053, 231.737, 52645.605 20/11/18,20:23:50,03,11,1, 11.9,1,1, 5.127, 10582.098, 231.728, 52645.647 20/11/18,20:23:50,04,11,1, 11.9,1,1, 5.127, 10582.072, 231.719, 52645.638 20/11/18,20:23:50,05,11,1, 11.9,1,1, 5.127, 10582.069, 231.706, 52645.610 20/11/18,20:23:50,06,11,1, 11.9,1,1, 5.127, 10582.061, 231.703, 52645.630 20/11/18,20:23:50,07,11,1, 11.9,1,1, 5.127, 10582.038, 231.689, 52645.447 20/11/18,20:23:50,08,11,1, 11.9,1,1, 5.127, 10582.046, 231.704, 52645.668 20/11/18,20:23:50,09,11,1, 11.9,1,1, 5.127, 10582.041, 231.688, 52645.662 20/11/18,20:23:50,10,11,1, 11.9,1,1, 5.127, 10582.050, 231.698, 52645.622 20/11/18,20:23:50,11,11,1, 11.9,1,1, 5.127, 10582.047, 231.671, 52645.630 20/11/18,20:23:50,12,11,1, 11.9,1,1, 5.127, 10582.066, 231.702, 52645.616 20/11/18,20:23:50,13,11,1, 11.9,1,1, 5.127, 10582.072, 231.680, 52645.578 20/11/18,20:23:50,14,11,1, 11.9,1,1, 5.127, 10582.058, 231.656, 52645.615 20/11/18,20:23:50,15,11,1, 11.9,1,1, 5.127, 10582.040, 231.664, 52645.615 20/11/18,20:23:50,16,11,1, 11.9,1,1, 5.127, 10582.035, 231.667, 52645.579 20/11/18,20:23:50,17,11,1, 11.9,1,1, 5.127, 10582.043, 231.658, 52645.576 20/11/18,20:23:50,18,11,1, 11.9,1,1, 5.127, 10582.025, 231.677, 52645.571 20/11/18,20:23:50,19,11,1, 11.9,1,1, 5.127, 10582.040, 231.684, 52645.618 20/11/18,20:23:51,00,11,1, 11.9,1,1, 5.124, 10582.035, 231.684, 52645.618 20/11/18,20:23:51,01,11,1, 11.9,1,1, 5.124, 10582.004, 231.686, 52645.575 20/11/18,20:23:51,02,11,1, 11.9,1,1, 5.124, 10582.033, 231.682, 52645.626 20/11/18,20:23:51,03,11,1, 11.9,1,1, 5.124, 10582.006, 231.665, 52645.585 20/11/18,20:23:51,04,11,1, 11.9,1,1, 5.124, 10582.011, 231.659, 52645.599 20/11/18,20:23:51,05,11,1, 11.9,1,1, 5.124, 10582.027, 231.670, 52645.584 20/11/18,20:23:51,06,11,1, 11.9,1,1, 5.124, 10581.982, 231.649, 52645.597 20/11/18,20:23:51,07,11,1, 11.9,1,1, 5.124, 10581.985, 231.668, 52645.601 20/11/18,20:23:51,08,11,1, 11.9,1,1, 5.124, 10581.997, 231.663, 52645.621 20/11/18,20:23:51,09,11,1, 11.9,1,1, 5.124, 10581.986, 231.645, 52645.592 20/11/18,20:23:51,10,11,1, 11.9,1,1, 5.124, 10581.987, 231.644, 52645.596 20/11/18,20:23:51,11,11,1, 11.9,1,1, 5.124, 10581.977, 231.638, 52645.573 20/11/18,20:23:51,12,11,1, 11.9,1,1, 5.124, 10581.996, 231.616, 52645.627 20/11/18,20:23:51,13,11,1, 11.9,1,1, 5.124, 10581.960, 231.629, 52645.597 20/11/18,20:23:51,14,11,1, 11.9,1,1, 5.124, 10581.961, 231.649, 52645.603 20/11/18,20:23:51,15,11,1, 11.9,1,1, 5.124, 10581.966, 231.645, 52645.624 20/11/18,20:23:51,16,11,1, 11.9,1,1, 5.124, 10581.944, 231.647, 52645.599 20/11/18,20:23:51,17,11,1, 11.9,1,1, 5.124, 10581.953, 231.620, 52645.579 20/11/18,20:23:51,18,11,1, 11.9,1,1, 5.124, 10581.956, 231.625, 52645.578 20/11/18,20:23:51,19,11,1, 11.9,1,1, 5.124, 10581.936, 231.644, 52645.599 20/11/18,20:23:52,00,11,1, 11.9,1,1, 5.125, 10581.934, 231.644, 52645.599 20/11/18,20:23:52,01,11,1, 11.9,1,1, 5.125, 10581.915, 231.618, 52645.410 20/11/18,20:23:52,02,11,1, 11.9,1,1, 5.125, 10581.921, 231.614, 52645.640 20/11/18,20:23:52,03,11,1, 11.9,1,1, 5.125, 10581.969, 231.614, 52645.639 20/11/18,20:23:52,04,11,1, 11.9,1,1, 5.125, 10581.950, 231.630, 52645.650 20/11/18,20:23:52,05,11,1, 11.9,1,1, 5.125, 10581.931, 231.616, 52645.592 20/11/18,20:23:52,06,11,1, 11.9,1,1, 5.125, 10581.940, 231.600, 52645.569 20/11/18,20:23:52,07,11,1, 11.9,1,1, 5.125, 10581.941, 231.605, 52645.594 20/11/18,20:23:52,08,11,1, 11.9,1,1, 5.125, 10581.930, 231.601, 52645.591 20/11/18,20:23:52,09,11,1, 11.9,1,1, 5.125, 10581.937, 231.598, 52645.597 20/11/18,20:23:52,10,11,1, 11.9,1,1, 5.125, 10581.946, 231.591, 52645.581 20/11/18,20:23:52,11,11,1, 11.9,1,1, 5.125, 10581.942, 231.602, 52645.570 20/11/18,20:23:52,12,11,1, 11.9,1,1, 5.125, 10581.886, 231.603, 52645.570 20/11/18,20:23:52,13,11,1, 11.9,1,1, 5.125, 10581.913, 231.591, 52645.581 20/11/18,20:23:52,14,11,1, 11.9,1,1, 5.125, 10581.920, 231.580, 52645.551 20/11/18,20:23:52,15,11,1, 11.9,1,1, 5.125, 10581.916, 231.582, 52645.590 20/11/18,20:23:52,16,11,1, 11.9,1,1, 5.125, 10581.918, 231.568, 52645.537 20/11/18,20:23:52,17,11,1, 11.9,1,1, 5.125, 10581.907, 231.575, 52645.545 20/11/18,20:23:52,18,11,1, 11.9,1,1, 5.125, 10581.890, 231.532, 52645.545 20/11/18,20:23:52,19,11,1, 11.9,1,1, 5.125, 10581.930, 231.565, 52645.595 20/11/18,20:23:53,00,11,1, 11.8,1,1, 5.123, 10581.926, 231.565, 52645.595 20/11/18,20:23:53,01,11,1, 11.8,1,1, 5.123, 10581.894, 231.539, 52645.549 20/11/18,20:23:53,02,11,1, 11.8,1,1, 5.123, 10581.896, 231.521, 52645.541 20/11/18,20:23:53,03,11,1, 11.8,1,1, 5.123, 10581.875, 231.546, 52645.569 20/11/18,20:23:53,04,11,1, 11.8,1,1, 5.123, 10581.908, 231.529, 52645.602 20/11/18,20:23:53,05,11,1, 11.8,1,1, 5.123, 10581.911, 231.524, 52645.571 20/11/18,20:23:53,06,11,1, 11.8,1,1, 5.123, 10581.901, 231.524, 52645.564 20/11/18,20:23:53,07,11,1, 11.8,1,1, 5.123, 10581.884, 231.510, 52645.548 20/11/18,20:23:53,08,11,1, 11.8,1,1, 5.123, 10581.909, 231.515, 52645.588 20/11/18,20:23:53,09,11,1, 11.8,1,1, 5.123, 10581.902, 231.538, 52645.554 20/11/18,20:23:53,10,11,1, 11.8,1,1, 5.123, 10581.886, 231.524, 52645.559 20/11/18,20:23:53,11,11,1, 11.8,1,1, 5.123, 10581.902, 231.531, 52645.535 20/11/18,20:23:53,12,11,1, 11.8,1,1, 5.123, 10581.885, 231.506, 52645.561 20/11/18,20:23:53,13,11,1, 11.8,1,1, 5.123, 10581.869, 231.512, 52645.520 20/11/18,20:23:53,14,11,1, 11.8,1,1, 5.123, 10581.872, 231.508, 52645.517 20/11/18,20:23:53,15,11,1, 11.8,1,1, 5.123, 10581.879, 231.524, 52645.517 20/11/18,20:23:53,16,11,1, 11.8,1,1, 5.123, 10581.883, 231.511, 52645.554 20/11/18,20:23:53,17,11,1, 11.8,1,1, 5.123, 10581.880, 231.488, 52645.534 20/11/18,20:23:53,18,11,1, 11.8,1,1, 5.123, 10581.873, 231.481, 52645.528 20/11/18,20:23:53,19,11,1, 11.8,1,1, 5.123, 10581.850, 231.473, 52645.521 20/11/18,20:23:54,00,11,1, 11.9,1,1, 5.128, 10581.843, 231.473, 52645.521 20/11/18,20:23:54,01,11,1, 11.9,1,1, 5.128, 10581.825, 231.481, 52645.544 20/11/18,20:23:54,02,11,1, 11.9,1,1, 5.128, 10581.813, 231.454, 52645.536 20/11/18,20:23:54,03,11,1, 11.9,1,1, 5.128, 10581.841, 231.457, 52645.537 20/11/18,20:23:54,04,11,1, 11.9,1,1, 5.128, 10581.825, 231.440, 52645.535 20/11/18,20:23:54,05,11,1, 11.9,1,1, 5.128, 10581.853, 231.450, 52645.515 20/11/18,20:23:54,06,11,1, 11.9,1,1, 5.128, 10581.846, 231.450, 52645.500 20/11/18,20:23:54,07,11,1, 11.9,1,1, 5.128, 10581.848, 231.406, 52645.515 20/11/18,20:23:54,08,11,1, 11.9,1,1, 5.128, 10581.833, 231.441, 52645.496 20/11/18,20:23:54,09,11,1, 11.9,1,1, 5.128, 10581.859, 231.425, 52645.477 20/11/18,20:23:54,10,11,1, 11.9,1,1, 5.128, 10581.844, 231.423, 52645.501 20/11/18,20:23:54,11,11,1, 11.9,1,1, 5.128, 10581.845, 231.411, 52645.499 20/11/18,20:23:54,12,11,1, 11.9,1,1, 5.128, 10581.853, 231.410, 52645.532 20/11/18,20:23:54,13,11,1, 11.9,1,1, 5.128, 10581.831, 231.419, 52645.499 20/11/18,20:23:54,14,11,1, 11.9,1,1, 5.128, 10581.820, 231.407, 52645.524 20/11/18,20:23:54,15,11,1, 11.9,1,1, 5.128, 10581.831, 231.409, 52645.505 20/11/18,20:23:54,16,11,1, 11.9,1,1, 5.128, 10581.837, 231.417, 52645.538 20/11/18,20:23:54,17,11,1, 11.9,1,1, 5.128, 10581.825, 231.416, 52645.504 20/11/18,20:23:54,18,11,1, 11.9,1,1, 5.128, 10581.848, 231.399, 52645.513 20/11/18,20:23:54,19,11,1, 11.9,1,1, 5.128, 10581.820, 231.396, 52645.534 20/11/18,20:23:55,00,11,1, 11.9,1,1, 5.131, 10581.818, 231.396, 52645.534 20/11/18,20:23:55,01,11,1, 11.9,1,1, 5.131, 10581.815, 231.410, 52645.508 20/11/18,20:23:55,02,11,1, 11.9,1,1, 5.131, 10581.821, 231.395, 52645.535 20/11/18,20:23:55,03,11,1, 11.9,1,1, 5.131, 10581.829, 231.396, 52645.522 20/11/18,20:23:55,04,11,1, 11.9,1,1, 5.131, 10581.795, 231.376, 52645.532 20/11/18,20:23:55,05,11,1, 11.9,1,1, 5.131, 10581.802, 231.392, 52645.495 20/11/18,20:23:55,06,11,1, 11.9,1,1, 5.131, 10581.814, 231.367, 52645.490 20/11/18,20:23:55,07,11,1, 11.9,1,1, 5.131, 10581.790, 231.380, 52645.510 20/11/18,20:23:55,08,11,1, 11.9,1,1, 5.131, 10581.796, 231.369, 52645.509 20/11/18,20:23:55,09,11,1, 11.9,1,1, 5.131, 10581.798, 231.361, 52645.478 20/11/18,20:23:55,10,11,1, 11.9,1,1, 5.131, 10581.810, 231.345, 52645.472 20/11/18,20:23:55,11,11,1, 11.9,1,1, 5.131, 10581.817, 231.355, 52645.484 20/11/18,20:23:55,12,11,1, 11.9,1,1, 5.131, 10581.815, 231.349, 52645.496 20/11/18,20:23:55,13,11,1, 11.9,1,1, 5.131, 10581.818, 231.340, 52645.494 20/11/18,20:23:55,14,11,1, 11.9,1,1, 5.131, 10581.781, 231.322, 52645.459 20/11/18,20:23:55,15,11,1, 11.9,1,1, 5.131, 10581.811, 231.305, 52645.445 20/11/18,20:23:55,16,11,1, 11.9,1,1, 5.131, 10581.787, 231.306, 52645.451 20/11/18,20:23:55,17,11,1, 11.9,1,1, 5.131, 10581.781, 231.302, 52645.489 20/11/18,20:23:55,18,11,1, 11.9,1,1, 5.131, 10581.808, 231.309, 52645.501 20/11/18,20:23:55,19,11,1, 11.9,1,1, 5.131, 10581.804, 231.279, 52645.462 20/11/18,20:23:56,00,11,1, 11.9,1,1, 5.131, 10581.801, 231.279, 52645.462 20/11/18,20:23:56,01,11,1, 11.9,1,1, 5.131, 10581.810, 231.277, 52645.476 20/11/18,20:23:56,02,11,1, 11.9,1,1, 5.131, 10581.801, 231.314, 52645.473 20/11/18,20:23:56,03,11,1, 11.9,1,1, 5.131, 10581.845, 231.305, 52645.551 20/11/18,20:23:56,04,11,1, 11.9,1,1, 5.131, 10581.792, 231.260, 52645.403 20/11/18,20:23:56,05,11,1, 11.9,1,1, 5.131, 10581.793, 231.263, 52645.448 20/11/18,20:23:56,06,11,1, 11.9,1,1, 5.131, 10581.787, 231.256, 52645.433 20/11/18,20:23:56,07,11,1, 11.9,1,1, 5.131, 10581.828, 231.242, 52645.439 20/11/18,20:23:56,08,11,1, 11.9,1,1, 5.131, 10581.805, 231.262, 52645.426 20/11/18,20:23:56,09,11,1, 11.9,1,1, 5.131, 10581.824, 231.237, 52645.380 20/11/18,20:23:56,10,11,1, 11.9,1,1, 5.131, 10581.808, 231.215, 52645.392 20/11/18,20:23:56,11,11,1, 11.9,1,1, 5.131, 10581.812, 231.214, 52645.447 20/11/18,20:23:56,12,11,1, 11.9,1,1, 5.131, 10581.818, 231.221, 52645.429 20/11/18,20:23:56,13,11,1, 11.9,1,1, 5.131, 10581.807, 231.222, 52645.397 20/11/18,20:23:56,14,11,1, 11.9,1,1, 5.131, 10581.786, 231.213, 52645.421 20/11/18,20:23:56,15,11,1, 11.9,1,1, 5.131, 10581.796, 231.208, 52645.428 20/11/18,20:23:56,16,11,1, 11.9,1,1, 5.131, 10581.794, 231.188, 52645.421 20/11/18,20:23:56,17,11,1, 11.9,1,1, 5.131, 10581.794, 231.204, 52645.412 20/11/18,20:23:56,18,11,1, 11.9,1,1, 5.131, 10581.832, 231.217, 52645.439 20/11/18,20:23:56,19,11,1, 11.9,1,1, 5.131, 10581.799, 231.184, 52645.379 20/11/18,20:23:57,00,11,1, 11.9,1,1, 5.129, 10581.793, 231.184, 52645.379 20/11/18,20:23:57,01,11,1, 11.9,1,1, 5.129, 10581.831, 231.159, 52645.443 20/11/18,20:23:57,02,11,1, 11.9,1,1, 5.129, 10581.812, 231.188, 52645.393 20/11/18,20:23:57,03,11,1, 11.9,1,1, 5.129, 10581.805, 231.129, 52645.377 20/11/18,20:23:57,04,11,1, 11.9,1,1, 5.129, 10581.818, 231.162, 52645.403 20/11/18,20:23:57,05,11,1, 11.9,1,1, 5.129, 10581.792, 231.138, 52645.395 20/11/18,20:23:57,06,11,1, 11.9,1,1, 5.129, 10581.814, 231.148, 52645.434 20/11/18,20:23:57,07,11,1, 11.9,1,1, 5.129, 10581.799, 231.142, 52645.396 20/11/18,20:23:57,08,11,1, 11.9,1,1, 5.129, 10581.785, 231.130, 52645.425 20/11/18,20:23:57,09,11,1, 11.9,1,1, 5.129, 10581.814, 231.137, 52645.402 20/11/18,20:23:57,10,11,1, 11.9,1,1, 5.129, 10581.783, 231.124, 52645.370 20/11/18,20:23:57,11,11,1, 11.9,1,1, 5.129, 10581.771, 231.113, 52645.369 20/11/18,20:23:57,12,11,1, 11.9,1,1, 5.129, 10581.805, 231.101, 52645.401 20/11/18,20:23:57,13,11,1, 11.9,1,1, 5.129, 10581.811, 231.096, 52645.426 20/11/18,20:23:57,14,11,1, 11.9,1,1, 5.129, 10581.801, 231.107, 52645.402 20/11/18,20:23:57,15,11,1, 11.9,1,1, 5.129, 10581.804, 231.086, 52645.355 20/11/18,20:23:57,16,11,1, 11.9,1,1, 5.129, 10581.802, 231.100, 52645.355 20/11/18,20:23:57,17,11,1, 11.9,1,1, 5.129, 10581.814, 231.095, 52645.369 20/11/18,20:23:57,18,11,1, 11.9,1,1, 5.129, 10581.805, 231.092, 52645.363 20/11/18,20:23:57,19,11,1, 11.9,1,1, 5.129, 10581.792, 231.079, 52645.363 20/11/18,20:23:58,00,11,1, 11.8,1,1, 5.127, 10581.784, 231.079, 52645.363 20/11/18,20:23:58,01,11,1, 11.8,1,1, 5.127, 10581.798, 231.061, 52645.386 20/11/18,20:23:58,02,11,1, 11.8,1,1, 5.127, 10581.810, 231.049, 52645.390 20/11/18,20:23:58,03,11,1, 11.8,1,1, 5.127, 10581.807, 231.086, 52645.356 20/11/18,20:23:58,04,11,1, 11.8,1,1, 5.127, 10581.816, 231.067, 52645.408 20/11/18,20:23:58,05,11,1, 11.8,1,1, 5.127, 10581.829, 231.061, 52645.368 20/11/18,20:23:58,06,11,1, 11.8,1,1, 5.127, 10581.815, 231.059, 52645.399 20/11/18,20:23:58,07,11,1, 11.8,1,1, 5.127, 10581.801, 231.054, 52645.344 20/11/18,20:23:58,08,11,1, 11.8,1,1, 5.127, 10581.799, 231.040, 52645.338 20/11/18,20:23:58,09,11,1, 11.8,1,1, 5.127, 10581.826, 231.035, 52645.346 20/11/18,20:23:58,10,11,1, 11.8,1,1, 5.127, 10581.811, 231.031, 52645.381 20/11/18,20:23:58,11,11,1, 11.8,1,1, 5.127, 10581.822, 231.001, 52645.355 20/11/18,20:23:58,12,11,1, 11.8,1,1, 5.127, 10581.823, 230.999, 52645.357 20/11/18,20:23:58,13,11,1, 11.8,1,1, 5.127, 10581.781, 230.998, 52645.345 20/11/18,20:23:58,14,11,1, 11.8,1,1, 5.127, 10581.788, 230.979, 52645.362 20/11/18,20:23:58,15,11,1, 11.8,1,1, 5.127, 10581.811, 231.000, 52645.373 20/11/18,20:23:58,16,11,1, 11.8,1,1, 5.127, 10581.816, 230.980, 52645.342 20/11/18,20:23:58,17,11,1, 11.8,1,1, 5.127, 10581.809, 230.952, 52645.387 20/11/18,20:23:58,18,11,1, 11.8,1,1, 5.127, 10581.795, 230.934, 52645.383 20/11/18,20:23:58,19,11,1, 11.8,1,1, 5.127, 10581.799, 230.979, 52645.345 20/11/18,20:23:59,00,11,1, 11.8,1,1, 5.125, 10581.793, 230.979, 52645.345 20/11/18,20:23:59,01,11,1, 11.8,1,1, 5.125, 10581.820, 230.936, 52645.339 20/11/18,20:23:59,02,11,1, 11.8,1,1, 5.125, 10581.823, 230.944, 52645.340 20/11/18,20:23:59,03,11,1, 11.8,1,1, 5.125, 10581.821, 230.917, 52645.275 20/11/18,20:23:59,04,11,1, 11.8,1,1, 5.125, 10581.811, 230.897, 52645.333 20/11/18,20:23:59,05,11,1, 11.8,1,1, 5.125, 10581.834, 230.928, 52645.318 20/11/18,20:23:59,06,11,1, 11.8,1,1, 5.125, 10581.833, 230.926, 52645.322 20/11/18,20:23:59,07,11,1, 11.8,1,1, 5.125, 10581.802, 230.910, 52645.272 20/11/18,20:23:59,08,11,1, 11.8,1,1, 5.125, 10581.808, 230.889, 52645.316 20/11/18,20:23:59,09,11,1, 11.8,1,1, 5.125, 10581.832, 230.887, 52645.290 20/11/18,20:23:59,10,11,1, 11.8,1,1, 5.125, 10581.784, 230.925, 52645.414 20/11/18,20:23:59,11,11,1, 11.8,1,1, 5.125, 10581.829, 230.915, 52645.384 20/11/18,20:23:59,12,11,1, 11.8,1,1, 5.125, 10581.797, 230.899, 52645.344 20/11/18,20:23:59,13,11,1, 11.8,1,1, 5.125, 10581.780, 230.869, 52645.300 20/11/18,20:23:59,14,11,1, 11.8,1,1, 5.125, 10581.809, 230.867, 52645.311 20/11/18,20:23:59,15,11,1, 11.8,1,1, 5.125, 10581.839, 230.869, 52645.327 20/11/18,20:23:59,16,11,1, 11.8,1,1, 5.125, 10581.825, 230.861, 52645.337 20/11/18,20:23:59,17,11,1, 11.8,1,1, 5.125, 10581.818, 230.871, 52645.322 20/11/18,20:23:59,18,11,1, 11.8,1,1, 5.125, 10581.830, 230.881, 52645.308 20/11/18,20:23:59,19,11,1, 11.8,1,1, 5.125, 10581.820, 230.824, 52645.293 20/11/18,20:24:00,00,11,1, 11.8,1,1, 5.126, 10581.818, 230.824, 52645.293 20/11/18,20:24:00,01,11,1, 11.8,1,1, 5.126, 10581.846, 230.851, 52645.308 20/11/18,20:24:00,02,11,1, 11.8,1,1, 5.126, 10581.826, 230.824, 52645.280 20/11/18,20:24:00,03,11,1, 11.8,1,1, 5.126, 10581.821, 230.822, 52645.275 20/11/18,20:24:00,04,11,1, 11.8,1,1, 5.126, 10581.846, 230.824, 52645.307 20/11/18,20:24:00,05,11,1, 11.8,1,1, 5.126, 10581.824, 230.807, 52645.320 20/11/18,20:24:00,06,11,1, 11.8,1,1, 5.126, 10581.831, 230.789, 52645.304 20/11/18,20:24:00,07,11,1, 11.8,1,1, 5.126, 10581.815, 230.847, 52645.604 20/11/18,20:24:00,08,11,1, 11.8,1,1, 5.126, 10581.878, 230.795, 52645.371 20/11/18,20:24:00,09,11,1, 11.8,1,1, 5.126, 10581.860, 230.798, 52645.306 20/11/18,20:24:00,10,11,1, 11.8,1,1, 5.126, 10581.860, 230.774, 52645.266 20/11/18,20:24:00,11,11,1, 11.8,1,1, 5.126, 10581.848, 230.771, 52645.283 20/11/18,20:24:00,12,11,1, 11.8,1,1, 5.126, 10581.861, 230.779, 52645.295 20/11/18,20:24:00,13,11,1, 11.8,1,1, 5.126, 10581.822, 230.752, 52645.260 20/11/18,20:24:00,14,11,1, 11.8,1,1, 5.126, 10581.838, 230.744, 52645.302 20/11/18,20:24:00,15,11,1, 11.8,1,1, 5.126, 10581.840, 230.732, 52645.283 20/11/18,20:24:00,16,11,1, 11.8,1,1, 5.126, 10581.810, 230.730, 52645.238 20/11/18,20:24:00,17,11,1, 11.8,1,1, 5.126, 10581.840, 230.736, 52645.300 20/11/18,20:24:00,18,11,1, 11.8,1,1, 5.126, 10581.838, 230.720, 52645.295 20/11/18,20:24:00,19,11,1, 11.8,1,1, 5.126, 10581.847, 230.720, 52645.297 20/11/18,20:24:01,00,11,1, 11.8,1,1, 5.125, 10581.843, 230.720, 52645.297 20/11/18,20:24:01,01,11,1, 11.8,1,1, 5.125, 10581.856, 230.705, 52645.264 20/11/18,20:24:01,02,11,1, 11.8,1,1, 5.125, 10581.804, 230.696, 52645.224 20/11/18,20:24:01,03,11,1, 11.8,1,1, 5.125, 10581.840, 230.693, 52645.303 20/11/18,20:24:01,04,11,1, 11.8,1,1, 5.125, 10581.841, 230.713, 52645.300 20/11/18,20:24:01,05,11,1, 11.8,1,1, 5.125, 10581.859, 230.686, 52645.234 20/11/18,20:24:01,06,11,1, 11.8,1,1, 5.125, 10581.862, 230.678, 52645.281 20/11/18,20:24:01,07,11,1, 11.8,1,1, 5.125, 10581.860, 230.664, 52645.257 20/11/18,20:24:01,08,11,1, 11.8,1,1, 5.125, 10581.861, 230.660, 52645.251 20/11/18,20:24:01,09,11,1, 11.8,1,1, 5.125, 10581.866, 230.678, 52645.268 20/11/18,20:24:01,10,11,1, 11.8,1,1, 5.125, 10581.867, 230.641, 52645.229 20/11/18,20:24:01,11,11,1, 11.8,1,1, 5.125, 10581.850, 230.624, 52645.259 20/11/18,20:24:01,12,11,1, 11.8,1,1, 5.125, 10581.884, 230.623, 52645.240 20/11/18,20:24:01,13,11,1, 11.8,1,1, 5.125, 10581.875, 230.620, 52645.224 20/11/18,20:24:01,14,11,1, 11.8,1,1, 5.125, 10581.882, 230.629, 52645.212 20/11/18,20:24:01,15,11,1, 11.8,1,1, 5.125, 10581.894, 230.602, 52645.255 20/11/18,20:24:01,16,11,1, 11.8,1,1, 5.125, 10581.890, 230.630, 52645.230 20/11/18,20:24:01,17,11,1, 11.8,1,1, 5.125, 10581.881, 230.597, 52645.254 20/11/18,20:24:01,18,11,1, 11.8,1,1, 5.125, 10581.871, 230.596, 52645.219 20/11/18,20:24:01,19,11,1, 11.8,1,1, 5.125, 10581.864, 230.594, 52645.223 20/11/18,20:24:02,00,11,1, 12.0,1,1, 5.127, 10581.859, 230.594, 52645.223 20/11/18,20:24:02,01,11,1, 12.0,1,1, 5.127, 10581.911, 230.575, 52645.260 20/11/18,20:24:02,02,11,1, 12.0,1,1, 5.127, 10581.873, 230.605, 52645.251 20/11/18,20:24:02,03,11,1, 12.0,1,1, 5.127, 10581.900, 230.560, 52645.221 20/11/18,20:24:02,04,11,1, 12.0,1,1, 5.127, 10581.874, 230.562, 52645.213 20/11/18,20:24:02,05,11,1, 12.0,1,1, 5.127, 10581.869, 230.550, 52645.260 20/11/18,20:24:02,06,11,1, 12.0,1,1, 5.127, 10581.883, 230.538, 52645.236 20/11/18,20:24:02,07,11,1, 12.0,1,1, 5.127, 10581.882, 230.528, 52645.210 20/11/18,20:24:02,08,11,1, 12.0,1,1, 5.127, 10581.864, 230.527, 52645.197 20/11/18,20:24:02,09,11,1, 12.0,1,1, 5.127, 10581.892, 230.520, 52645.215 20/11/18,20:24:02,10,11,1, 12.0,1,1, 5.127, 10581.886, 230.517, 52645.233 20/11/18,20:24:02,11,11,1, 12.0,1,1, 5.127, 10581.884, 230.519, 52645.217 20/11/18,20:24:02,12,11,1, 12.0,1,1, 5.127, 10581.900, 230.522, 52645.265 20/11/18,20:24:02,13,11,1, 12.0,1,1, 5.127, 10581.893, 230.477, 52645.227 20/11/18,20:24:02,14,11,1, 12.0,1,1, 5.127, 10581.897, 230.467, 52645.240 20/11/18,20:24:02,15,11,1, 12.0,1,1, 5.127, 10581.912, 230.482, 52645.235 20/11/18,20:24:02,16,11,1, 12.0,1,1, 5.127, 10581.927, 230.492, 52645.254 20/11/18,20:24:02,17,11,1, 12.0,1,1, 5.127, 10581.907, 230.452, 52645.193 20/11/18,20:24:02,18,11,1, 12.0,1,1, 5.127, 10581.880, 230.450, 52645.096 20/11/18,20:24:02,19,11,1, 12.0,1,1, 5.127, 10581.928, 230.450, 52645.231 20/11/18,20:24:03,00,11,1, 11.9,1,1, 5.125, 10581.926, 230.450, 52645.231 20/11/18,20:24:03,01,11,1, 11.9,1,1, 5.125, 10581.941, 230.475, 52645.217 20/11/18,20:24:03,02,11,1, 11.9,1,1, 5.125, 10581.896, 230.458, 52645.354 20/11/18,20:24:03,03,11,1, 11.9,1,1, 5.125, 10581.899, 230.441, 52645.202 20/11/18,20:24:03,04,11,1, 11.9,1,1, 5.125, 10581.905, 230.410, 52645.218 20/11/18,20:24:03,05,11,1, 11.9,1,1, 5.125, 10581.922, 230.427, 52645.211 20/11/18,20:24:03,06,11,1, 11.9,1,1, 5.125, 10581.932, 230.415, 52645.197 20/11/18,20:24:03,07,11,1, 11.9,1,1, 5.125, 10581.931, 230.389, 52645.211 20/11/18,20:24:03,08,11,1, 11.9,1,1, 5.125, 10581.918, 230.412, 52645.199 20/11/18,20:24:03,09,11,1, 11.9,1,1, 5.125, 10581.918, 230.381, 52645.213 20/11/18,20:24:03,10,11,1, 11.9,1,1, 5.125, 10581.926, 230.409, 52645.209 20/11/18,20:24:03,11,11,1, 11.9,1,1, 5.125, 10581.932, 230.388, 52645.212 20/11/18,20:24:03,12,11,1, 11.9,1,1, 5.125, 10581.917, 230.387, 52645.192 20/11/18,20:24:03,13,11,1, 11.9,1,1, 5.125, 10581.944, 230.370, 52645.234 20/11/18,20:24:03,14,11,1, 11.9,1,1, 5.125, 10581.923, 230.373, 52645.217 20/11/18,20:24:03,15,11,1, 11.9,1,1, 5.125, 10581.937, 230.378, 52645.204 20/11/18,20:24:03,16,11,1, 11.9,1,1, 5.125, 10581.939, 230.339, 52645.193 20/11/18,20:24:03,17,11,1, 11.9,1,1, 5.125, 10581.926, 230.342, 52645.184 20/11/18,20:24:03,18,11,1, 11.9,1,1, 5.125, 10581.949, 230.356, 52645.165 20/11/18,20:24:03,19,11,1, 11.9,1,1, 5.125, 10581.927, 230.338, 52645.153 20/11/18,20:24:04,00,11,1, 11.9,1,1, 5.127, 10581.926, 230.338, 52645.153 20/11/18,20:24:04,01,11,1, 11.9,1,1, 5.127, 10581.957, 230.310, 52645.208 20/11/18,20:24:04,02,11,1, 11.9,1,1, 5.127, 10581.933, 230.336, 52645.185 20/11/18,20:24:04,03,11,1, 11.9,1,1, 5.127, 10581.946, 230.324, 52645.175 20/11/18,20:24:04,04,11,1, 11.9,1,1, 5.127, 10581.916, 230.304, 52645.175 20/11/18,20:24:04,05,11,1, 11.9,1,1, 5.127, 10581.947, 230.310, 52645.195 20/11/18,20:24:04,06,11,1, 11.9,1,1, 5.127, 10581.944, 230.270, 52645.178 20/11/18,20:24:04,07,11,1, 11.9,1,1, 5.127, 10581.950, 230.284, 52645.177 20/11/18,20:24:04,08,11,1, 11.9,1,1, 5.127, 10581.965, 230.285, 52645.168 20/11/18,20:24:04,09,11,1, 11.9,1,1, 5.127, 10581.950, 230.289, 52645.160 20/11/18,20:24:04,10,11,1, 11.9,1,1, 5.127, 10581.955, 230.274, 52645.185 20/11/18,20:24:04,11,11,1, 11.9,1,1, 5.127, 10581.958, 230.268, 52645.186 20/11/18,20:24:04,12,11,1, 11.9,1,1, 5.127, 10581.959, 230.253, 52645.125 20/11/18,20:24:04,13,11,1, 11.9,1,1, 5.127, 10581.964, 230.231, 52645.157 20/11/18,20:24:04,14,11,1, 11.9,1,1, 5.127, 10581.974, 230.248, 52645.163 20/11/18,20:24:04,15,11,1, 11.9,1,1, 5.127, 10581.975, 230.254, 52645.153 20/11/18,20:24:04,16,11,1, 11.9,1,1, 5.127, 10581.981, 230.244, 52645.131 20/11/18,20:24:04,17,11,1, 11.9,1,1, 5.127, 10581.986, 230.212, 52645.122 20/11/18,20:24:04,18,11,1, 11.9,1,1, 5.127, 10581.984, 230.219, 52645.134 20/11/18,20:24:04,19,11,1, 11.9,1,1, 5.127, 10581.991, 230.196, 52645.121 20/11/18,20:24:05,00,11,1, 11.8,1,1, 5.125, 10581.985, 230.196, 52645.121 20/11/18,20:24:05,01,11,1, 11.8,1,1, 5.125, 10582.017, 230.195, 52645.170 20/11/18,20:24:05,02,11,1, 11.8,1,1, 5.125, 10582.007, 230.191, 52645.146 20/11/18,20:24:05,03,11,1, 11.8,1,1, 5.125, 10582.033, 230.189, 52645.131 20/11/18,20:24:05,04,11,1, 11.8,1,1, 5.125, 10582.036, 230.170, 52645.138 20/11/18,20:24:05,05,11,1, 11.8,1,1, 5.125, 10582.037, 230.185, 52645.105 20/11/18,20:24:05,06,11,1, 11.8,1,1, 5.125, 10582.039, 230.184, 52645.134 20/11/18,20:24:05,07,11,1, 11.8,1,1, 5.125, 10582.048, 230.172, 52645.135 20/11/18,20:24:05,08,11,1, 11.8,1,1, 5.125, 10582.047, 230.176, 52645.122 20/11/18,20:24:05,09,11,1, 11.8,1,1, 5.125, 10582.064, 230.168, 52645.144 20/11/18,20:24:05,10,11,1, 11.8,1,1, 5.125, 10582.047, 230.154, 52645.138 20/11/18,20:24:05,11,11,1, 11.8,1,1, 5.125, 10582.062, 230.161, 52645.131 20/11/18,20:24:05,12,11,1, 11.8,1,1, 5.125, 10582.037, 230.156, 52645.157 20/11/18,20:24:05,13,11,1, 11.8,1,1, 5.125, 10582.065, 230.148, 52645.164 20/11/18,20:24:05,14,11,1, 11.8,1,1, 5.125, 10582.090, 230.134, 52645.134 20/11/18,20:24:05,15,11,1, 11.8,1,1, 5.125, 10582.011, 230.134, 52645.066 20/11/18,20:24:05,16,11,1, 11.8,1,1, 5.125, 10582.020, 230.144, 52645.145 20/11/18,20:24:05,17,11,1, 11.8,1,1, 5.125, 10582.061, 230.118, 52645.173 20/11/18,20:24:05,18,11,1, 11.8,1,1, 5.125, 10582.068, 230.115, 52645.140 20/11/18,20:24:05,19,11,1, 11.8,1,1, 5.125, 10582.061, 230.102, 52645.116 20/11/18,20:24:06,00,11,1, 11.9,1,1, 5.124, 10582.060, 230.102, 52645.116 20/11/18,20:24:06,01,11,1, 11.9,1,1, 5.124, 10582.087, 230.102, 52645.130 20/11/18,20:24:06,02,11,1, 11.9,1,1, 5.124, 10582.058, 230.071, 52645.108 20/11/18,20:24:06,03,11,1, 11.9,1,1, 5.124, 10582.045, 230.069, 52645.099 20/11/18,20:24:06,04,11,1, 11.9,1,1, 5.124, 10582.075, 230.084, 52645.120 20/11/18,20:24:06,05,11,1, 11.9,1,1, 5.124, 10582.063, 230.076, 52645.115 20/11/18,20:24:06,06,11,1, 11.9,1,1, 5.124, 10582.067, 230.058, 52645.099 20/11/18,20:24:06,07,11,1, 11.9,1,1, 5.124, 10582.080, 230.044, 52645.104 20/11/18,20:24:06,08,11,1, 11.9,1,1, 5.124, 10582.070, 230.047, 52645.098 20/11/18,20:24:06,09,11,1, 11.9,1,1, 5.124, 10582.078, 230.034, 52645.128 20/11/18,20:24:06,10,11,1, 11.9,1,1, 5.124, 10582.078, 230.020, 52645.099 20/11/18,20:24:06,11,11,1, 11.9,1,1, 5.124, 10582.096, 230.031, 52645.135 20/11/18,20:24:06,12,11,1, 11.9,1,1, 5.124, 10582.089, 230.041, 52645.085 20/11/18,20:24:06,13,11,1, 11.9,1,1, 5.124, 10582.115, 230.019, 52645.102 20/11/18,20:24:06,14,11,1, 11.9,1,1, 5.124, 10582.105, 230.030, 52645.116 20/11/18,20:24:06,15,11,1, 11.9,1,1, 5.124, 10582.138, 230.009, 52645.108 20/11/18,20:24:06,16,11,1, 11.9,1,1, 5.124, 10582.142, 229.978, 52645.135 20/11/18,20:24:06,17,11,1, 11.9,1,1, 5.124, 10582.149, 229.989, 52645.137 20/11/18,20:24:06,18,11,1, 11.9,1,1, 5.124, 10582.116, 229.956, 52645.117 20/11/18,20:24:06,19,11,1, 11.9,1,1, 5.124, 10582.127, 229.951, 52645.119 20/11/18,20:24:07,00,11,1, 11.9,1,1, 5.126, 10582.126, 229.951, 52645.119 20/11/18,20:24:07,01,11,1, 11.9,1,1, 5.126, 10582.155, 229.945, 52645.128 20/11/18,20:24:07,02,11,1, 11.9,1,1, 5.126, 10582.153, 229.947, 52645.124 20/11/18,20:24:07,03,11,1, 11.9,1,1, 5.126, 10582.144, 229.938, 52645.134 20/11/18,20:24:07,04,11,1, 11.9,1,1, 5.126, 10582.158, 229.934, 52645.128 20/11/18,20:24:07,05,11,1, 11.9,1,1, 5.126, 10582.135, 229.937, 52645.147 20/11/18,20:24:07,06,11,1, 11.9,1,1, 5.126, 10582.163, 229.912, 52645.116 20/11/18,20:24:07,07,11,1, 11.9,1,1, 5.126, 10582.178, 229.916, 52645.141 20/11/18,20:24:07,08,11,1, 11.9,1,1, 5.126, 10582.169, 229.957, 52645.125 20/11/18,20:24:07,09,11,1, 11.9,1,1, 5.126, 10582.165, 229.897, 52645.058 20/11/18,20:24:07,10,11,1, 11.9,1,1, 5.126, 10582.195, 229.886, 52645.078 20/11/18,20:24:07,11,11,1, 11.9,1,1, 5.126, 10582.193, 229.887, 52645.121 20/11/18,20:24:07,12,11,1, 11.9,1,1, 5.126, 10582.194, 229.898, 52645.118 20/11/18,20:24:07,13,11,1, 11.9,1,1, 5.126, 10582.178, 229.893, 52645.087 20/11/18,20:24:07,14,11,1, 11.9,1,1, 5.126, 10582.210, 229.909, 52645.132 20/11/18,20:24:07,15,11,1, 11.9,1,1, 5.126, 10582.215, 229.923, 52645.138 20/11/18,20:24:07,16,11,1, 11.9,1,1, 5.126, 10582.199, 229.886, 52645.102 20/11/18,20:24:07,17,11,1, 11.9,1,1, 5.126, 10582.228, 229.894, 52645.137 20/11/18,20:24:07,18,11,1, 11.9,1,1, 5.126, 10582.198, 229.887, 52645.106 20/11/18,20:24:07,19,11,1, 11.9,1,1, 5.126, 10582.252, 229.865, 52644.987 20/11/18,20:24:08,00,11,1, 11.9,1,1, 5.126, 10582.252, 229.865, 52644.987 20/11/18,20:24:08,01,11,1, 11.9,1,1, 5.126, 10582.232, 229.878, 52645.150 20/11/18,20:24:08,02,11,1, 11.9,1,1, 5.126, 10582.231, 229.867, 52645.141 20/11/18,20:24:08,03,11,1, 11.9,1,1, 5.126, 10582.237, 229.824, 52645.106 20/11/18,20:24:08,04,11,1, 11.9,1,1, 5.126, 10582.254, 229.854, 52645.134 20/11/18,20:24:08,05,11,1, 11.9,1,1, 5.126, 10582.266, 229.874, 52645.282 20/11/18,20:24:08,06,11,1, 11.9,1,1, 5.126, 10582.285, 229.849, 52645.214 20/11/18,20:24:08,07,11,1, 11.9,1,1, 5.126, 10582.255, 229.796, 52645.110 20/11/18,20:24:08,08,11,1, 11.9,1,1, 5.126, 10582.268, 229.833, 52645.137 20/11/18,20:24:08,09,11,1, 11.9,1,1, 5.126, 10582.290, 229.813, 52645.143 20/11/18,20:24:08,10,11,1, 11.9,1,1, 5.126, 10582.281, 229.789, 52645.102 20/11/18,20:24:08,11,11,1, 11.9,1,1, 5.126, 10582.289, 229.815, 52645.121 20/11/18,20:24:08,12,11,1, 11.9,1,1, 5.126, 10582.283, 229.776, 52645.104 20/11/18,20:24:08,13,11,1, 11.9,1,1, 5.126, 10582.308, 229.786, 52645.099 20/11/18,20:24:08,14,11,1, 11.9,1,1, 5.126, 10582.306, 229.801, 52645.126 20/11/18,20:24:08,15,11,1, 11.9,1,1, 5.126, 10582.319, 229.764, 52645.127 20/11/18,20:24:08,16,11,1, 11.9,1,1, 5.126, 10582.335, 229.791, 52645.142 20/11/18,20:24:08,17,11,1, 11.9,1,1, 5.126, 10582.316, 229.785, 52645.143 20/11/18,20:24:08,18,11,1, 11.9,1,1, 5.126, 10582.333, 229.774, 52645.108 20/11/18,20:24:08,19,11,1, 11.9,1,1, 5.126, 10582.337, 229.751, 52645.136 20/11/18,20:24:09,00,10,1, 11.8,1,1, 5.128, 10582.335, 229.751, 52645.136 20/11/18,20:24:09,01,10,1, 11.8,1,1, 5.128, 10582.375, 229.744, 52645.147 20/11/18,20:24:09,02,10,1, 11.8,1,1, 5.128, 10582.392, 229.733, 52645.119 20/11/18,20:24:09,03,10,1, 11.8,1,1, 5.128, 10582.367, 229.726, 52645.106 20/11/18,20:24:09,04,10,1, 11.8,1,1, 5.128, 10582.366, 229.733, 52645.117 20/11/18,20:24:09,05,10,1, 11.8,1,1, 5.128, 10582.354, 229.737, 52645.105 20/11/18,20:24:09,06,10,1, 11.8,1,1, 5.128, 10582.380, 229.718, 52645.080 20/11/18,20:24:09,07,10,1, 11.8,1,1, 5.128, 10582.409, 229.683, 52645.083 20/11/18,20:24:09,08,10,1, 11.8,1,1, 5.128, 10582.410, 229.710, 52645.097 20/11/18,20:24:09,09,10,1, 11.8,1,1, 5.128, 10582.412, 229.699, 52645.165 20/11/18,20:24:09,10,10,1, 11.8,1,1, 5.128, 10582.394, 229.677, 52644.879 20/11/18,20:24:09,11,10,1, 11.8,1,1, 5.128, 10582.437, 229.702, 52645.202 20/11/18,20:24:09,12,10,1, 11.8,1,1, 5.128, 10582.438, 229.696, 52645.125 20/11/18,20:24:09,13,10,1, 11.8,1,1, 5.128, 10582.457, 229.693, 52645.125 20/11/18,20:24:09,14,10,1, 11.8,1,1, 5.128, 10582.432, 229.678, 52645.120 20/11/18,20:24:09,15,10,1, 11.8,1,1, 5.128, 10582.420, 229.680, 52645.086 20/11/18,20:24:09,16,10,1, 11.8,1,1, 5.128, 10582.436, 229.668, 52645.075 20/11/18,20:24:09,17,10,1, 11.8,1,1, 5.128, 10582.444, 229.665, 52645.099 20/11/18,20:24:09,18,10,1, 11.8,1,1, 5.128, 10582.448, 229.650, 52645.109 20/11/18,20:24:09,19,10,1, 11.8,1,1, 5.128, 10582.472, 229.656, 52645.106 20/11/18,20:24:10,00,10,1, 12.0,1,1, 5.126, 10582.469, 229.656, 52645.106 20/11/18,20:24:10,01,10,1, 12.0,1,1, 5.126, 10582.467, 229.636, 52645.092 20/11/18,20:24:10,02,10,1, 12.0,1,1, 5.126, 10582.492, 229.651, 52645.123 20/11/18,20:24:10,03,10,1, 12.0,1,1, 5.126, 10582.481, 229.650, 52645.103 20/11/18,20:24:10,04,10,1, 12.0,1,1, 5.126, 10582.473, 229.627, 52645.074 20/11/18,20:24:10,05,10,1, 12.0,1,1, 5.126, 10582.502, 229.628, 52645.090 20/11/18,20:24:10,06,10,1, 12.0,1,1, 5.126, 10582.500, 229.632, 52645.129 20/11/18,20:24:10,07,10,1, 12.0,1,1, 5.126, 10582.491, 229.609, 52645.056 20/11/18,20:24:10,08,10,1, 12.0,1,1, 5.126, 10582.527, 229.612, 52645.107 20/11/18,20:24:10,09,10,1, 12.0,1,1, 5.126, 10582.526, 229.592, 52645.082 20/11/18,20:24:10,10,10,1, 12.0,1,1, 5.126, 10582.528, 229.566, 52645.064 20/11/18,20:24:10,11,10,1, 12.0,1,1, 5.126, 10582.524, 229.597, 52645.120 20/11/18,20:24:10,12,10,1, 12.0,1,1, 5.126, 10582.525, 229.612, 52645.118 20/11/18,20:24:10,13,10,1, 12.0,1,1, 5.126, 10582.565, 229.576, 52645.079 20/11/18,20:24:10,14,10,1, 12.0,1,1, 5.126, 10582.546, 229.568, 52645.100 20/11/18,20:24:10,15,10,1, 12.0,1,1, 5.126, 10582.535, 229.582, 52645.091 20/11/18,20:24:10,16,10,1, 12.0,1,1, 5.126, 10582.574, 229.568, 52645.082 20/11/18,20:24:10,17,10,1, 12.0,1,1, 5.126, 10582.537, 229.583, 52645.094 20/11/18,20:24:10,18,10,1, 12.0,1,1, 5.126, 10582.572, 229.555, 52645.085 20/11/18,20:24:10,19,10,1, 12.0,1,1, 5.126, 10582.567, 229.558, 52645.102 20/11/18,20:24:11,00,11,1, 11.8,1,1, 5.122, 10582.560, 229.558, 52645.102 20/11/18,20:24:11,01,11,1, 11.8,1,1, 5.122, 10582.593, 229.521, 52645.101 20/11/18,20:24:11,02,11,1, 11.8,1,1, 5.122, 10582.598, 229.526, 52645.080 20/11/18,20:24:11,03,11,1, 11.8,1,1, 5.122, 10582.613, 229.518, 52645.086 20/11/18,20:24:11,04,11,1, 11.8,1,1, 5.122, 10582.621, 229.508, 52645.095 20/11/18,20:24:11,05,11,1, 11.8,1,1, 5.122, 10582.609, 229.509, 52645.094 20/11/18,20:24:11,06,11,1, 11.8,1,1, 5.122, 10582.638, 229.499, 52645.098 20/11/18,20:24:11,07,11,1, 11.8,1,1, 5.122, 10582.647, 229.508, 52645.103 20/11/18,20:24:11,08,11,1, 11.8,1,1, 5.122, 10582.638, 229.485, 52645.085 20/11/18,20:24:11,09,11,1, 11.8,1,1, 5.122, 10582.646, 229.509, 52645.233 20/11/18,20:24:11,10,11,1, 11.8,1,1, 5.122, 10582.661, 229.502, 52645.168 20/11/18,20:24:11,11,11,1, 11.8,1,1, 5.122, 10582.639, 229.485, 52645.132 20/11/18,20:24:11,12,11,1, 11.8,1,1, 5.122, 10582.660, 229.496, 52645.123 20/11/18,20:24:11,13,11,1, 11.8,1,1, 5.122, 10582.667, 229.476, 52645.113 20/11/18,20:24:11,14,11,1, 11.8,1,1, 5.122, 10582.680, 229.479, 52645.092 20/11/18,20:24:11,15,11,1, 11.8,1,1, 5.122, 10582.689, 229.469, 52645.095 20/11/18,20:24:11,16,11,1, 11.8,1,1, 5.122, 10582.690, 229.490, 52645.100 20/11/18,20:24:11,17,11,1, 11.8,1,1, 5.122, 10582.684, 229.467, 52645.112 20/11/18,20:24:11,18,11,1, 11.8,1,1, 5.122, 10582.705, 229.478, 52645.090 20/11/18,20:24:11,19,11,1, 11.8,1,1, 5.122, 10582.710, 229.468, 52645.111 20/11/18,20:24:12,00,10,1, 11.9,1,1, 5.127, 10582.702, 229.468, 52645.111 20/11/18,20:24:12,01,10,1, 11.9,1,1, 5.127, 10582.742, 229.438, 52645.072 20/11/18,20:24:12,02,10,1, 11.9,1,1, 5.127, 10582.740, 229.438, 52645.090 20/11/18,20:24:12,03,10,1, 11.9,1,1, 5.127, 10582.767, 229.426, 52645.069 20/11/18,20:24:12,04,10,1, 11.9,1,1, 5.127, 10582.763, 229.413, 52645.103 20/11/18,20:24:12,05,10,1, 11.9,1,1, 5.127, 10582.767, 229.395, 52645.115 20/11/18,20:24:12,06,10,1, 11.9,1,1, 5.127, 10582.774, 229.440, 52645.139 20/11/18,20:24:12,07,10,1, 11.9,1,1, 5.127, 10582.796, 229.423, 52645.103 20/11/18,20:24:12,08,10,1, 11.9,1,1, 5.127, 10582.795, 229.390, 52645.107 20/11/18,20:24:12,09,10,1, 11.9,1,1, 5.127, 10582.811, 229.410, 52645.109 20/11/18,20:24:12,10,10,1, 11.9,1,1, 5.127, 10582.815, 229.404, 52645.093 20/11/18,20:24:12,11,10,1, 11.9,1,1, 5.127, 10582.827, 229.382, 52645.089 20/11/18,20:24:12,12,10,1, 11.9,1,1, 5.127, 10582.837, 229.391, 52645.086 20/11/18,20:24:12,13,10,1, 11.9,1,1, 5.127, 10582.838, 229.394, 52645.076 20/11/18,20:24:12,14,10,1, 11.9,1,1, 5.127, 10582.861, 229.373, 52645.046 20/11/18,20:24:12,15,10,1, 11.9,1,1, 5.127, 10582.846, 229.363, 52645.071 20/11/18,20:24:12,16,10,1, 11.9,1,1, 5.127, 10582.874, 229.379, 52645.095 20/11/18,20:24:12,17,10,1, 11.9,1,1, 5.127, 10582.888, 229.387, 52645.117 20/11/18,20:24:12,18,10,1, 11.9,1,1, 5.127, 10582.861, 229.362, 52645.037 20/11/18,20:24:12,19,10,1, 11.9,1,1, 5.127, 10582.883, 229.348, 52645.097 20/11/18,20:24:13,00,10,1, 11.8,1,1, 5.126, 10582.877, 229.348, 52645.097 20/11/18,20:24:13,01,10,1, 11.8,1,1, 5.126, 10582.894, 229.366, 52645.117 20/11/18,20:24:13,02,10,1, 11.8,1,1, 5.126, 10582.899, 229.358, 52645.093 20/11/18,20:24:13,03,10,1, 11.8,1,1, 5.126, 10582.925, 229.376, 52645.104 20/11/18,20:24:13,04,10,1, 11.8,1,1, 5.126, 10582.927, 229.354, 52645.111 20/11/18,20:24:13,05,10,1, 11.8,1,1, 5.126, 10582.927, 229.326, 52645.097 20/11/18,20:24:13,06,10,1, 11.8,1,1, 5.126, 10582.939, 229.341, 52645.141 20/11/18,20:24:13,07,10,1, 11.8,1,1, 5.126, 10582.952, 229.344, 52645.137 20/11/18,20:24:13,08,10,1, 11.8,1,1, 5.126, 10582.969, 229.319, 52645.105 20/11/18,20:24:13,09,10,1, 11.8,1,1, 5.126, 10582.979, 229.317, 52645.114 20/11/18,20:24:13,10,10,1, 11.8,1,1, 5.126, 10582.973, 229.324, 52645.119 20/11/18,20:24:13,11,10,1, 11.8,1,1, 5.126, 10582.965, 229.307, 52645.059 20/11/18,20:24:13,12,10,1, 11.8,1,1, 5.126, 10582.964, 229.292, 52645.054 20/11/18,20:24:13,13,10,1, 11.8,1,1, 5.126, 10582.997, 229.309, 52645.068 20/11/18,20:24:13,14,10,1, 11.8,1,1, 5.126, 10583.018, 229.324, 52645.106 20/11/18,20:24:13,15,10,1, 11.8,1,1, 5.126, 10583.021, 229.301, 52645.101 20/11/18,20:24:13,16,10,1, 11.8,1,1, 5.126, 10583.023, 229.300, 52645.064 20/11/18,20:24:13,17,10,1, 11.8,1,1, 5.126, 10583.061, 229.312, 52645.067 20/11/18,20:24:13,18,10,1, 11.8,1,1, 5.126, 10583.051, 229.298, 52645.108 20/11/18,20:24:13,19,10,1, 11.8,1,1, 5.126, 10583.061, 229.285, 52645.089 20/11/18,20:24:14,00,11,1, 11.8,1,1, 5.127, 10583.061, 229.285, 52645.089 20/11/18,20:24:14,01,11,1, 11.8,1,1, 5.127, 10583.070, 229.284, 52645.123 20/11/18,20:24:14,02,11,1, 11.8,1,1, 5.127, 10583.067, 229.281, 52645.099 20/11/18,20:24:14,03,11,1, 11.8,1,1, 5.127, 10583.078, 229.270, 52645.083 20/11/18,20:24:14,04,11,1, 11.8,1,1, 5.127, 10583.076, 229.270, 52645.128 20/11/18,20:24:14,05,11,1, 11.8,1,1, 5.127, 10583.101, 229.262, 52645.083 20/11/18,20:24:14,06,11,1, 11.8,1,1, 5.127, 10583.129, 229.280, 52645.130 20/11/18,20:24:14,07,11,1, 11.8,1,1, 5.127, 10583.109, 229.263, 52645.111 20/11/18,20:24:14,08,11,1, 11.8,1,1, 5.127, 10583.128, 229.274, 52645.162 20/11/18,20:24:14,09,11,1, 11.8,1,1, 5.127, 10583.123, 229.251, 52645.110 20/11/18,20:24:14,10,11,1, 11.8,1,1, 5.127, 10583.128, 229.240, 52645.146 20/11/18,20:24:14,11,11,1, 11.8,1,1, 5.127, 10583.139, 229.255, 52645.132 20/11/18,20:24:14,12,11,1, 11.8,1,1, 5.127, 10583.151, 229.267, 52645.282 20/11/18,20:24:14,13,11,1, 11.8,1,1, 5.127, 10583.156, 229.256, 52645.157 20/11/18,20:24:14,14,11,1, 11.8,1,1, 5.127, 10583.182, 229.239, 52645.169 20/11/18,20:24:14,15,11,1, 11.8,1,1, 5.127, 10583.189, 229.233, 52645.143 20/11/18,20:24:14,16,11,1, 11.8,1,1, 5.127, 10583.196, 229.232, 52645.182 20/11/18,20:24:14,17,11,1, 11.8,1,1, 5.127, 10583.190, 229.224, 52645.096 20/11/18,20:24:14,18,11,1, 11.8,1,1, 5.127, 10583.205, 229.259, 52645.123 20/11/18,20:24:14,19,11,1, 11.8,1,1, 5.127, 10583.194, 229.202, 52645.126 20/11/18,20:24:15,00,11,1, 11.8,1,1, 5.126, 10583.186, 229.202, 52645.126 20/11/18,20:24:15,01,11,1, 11.8,1,1, 5.126, 10583.237, 229.199, 52645.150 20/11/18,20:24:15,02,11,1, 11.8,1,1, 5.126, 10583.248, 229.191, 52645.113 20/11/18,20:24:15,03,11,1, 11.8,1,1, 5.126, 10583.241, 229.224, 52645.130 20/11/18,20:24:15,04,11,1, 11.8,1,1, 5.126, 10583.268, 229.224, 52645.129 20/11/18,20:24:15,05,11,1, 11.8,1,1, 5.126, 10583.294, 229.200, 52645.193 20/11/18,20:24:15,06,11,1, 11.8,1,1, 5.126, 10583.278, 229.211, 52645.178 20/11/18,20:24:15,07,11,1, 11.8,1,1, 5.126, 10583.298, 229.191, 52645.125 20/11/18,20:24:15,08,11,1, 11.8,1,1, 5.126, 10583.305, 229.170, 52645.162 20/11/18,20:24:15,09,11,1, 11.8,1,1, 5.126, 10583.297, 229.190, 52645.155 20/11/18,20:24:15,10,11,1, 11.8,1,1, 5.126, 10583.319, 229.181, 52645.163 20/11/18,20:24:15,11,11,1, 11.8,1,1, 5.126, 10583.339, 229.180, 52645.143 20/11/18,20:24:15,12,11,1, 11.8,1,1, 5.126, 10583.319, 229.164, 52645.137 20/11/18,20:24:15,13,11,1, 11.8,1,1, 5.126, 10583.337, 229.171, 52645.134 20/11/18,20:24:15,14,11,1, 11.8,1,1, 5.126, 10583.339, 229.181, 52645.141 20/11/18,20:24:15,15,11,1, 11.8,1,1, 5.126, 10583.349, 229.155, 52645.130 20/11/18,20:24:15,16,11,1, 11.8,1,1, 5.126, 10583.367, 229.168, 52645.141 20/11/18,20:24:15,17,11,1, 11.8,1,1, 5.126, 10583.398, 229.161, 52645.140 20/11/18,20:24:15,18,11,1, 11.8,1,1, 5.126, 10583.378, 229.163, 52645.163 20/11/18,20:24:15,19,11,1, 11.8,1,1, 5.126, 10583.388, 229.151, 52645.179 20/11/18,20:24:16,00,10,1, 11.9,1,1, 5.125, 10583.386, 229.151, 52645.179 20/11/18,20:24:16,01,10,1, 11.9,1,1, 5.125, 10583.397, 229.132, 52645.169 20/11/18,20:24:16,02,10,1, 11.9,1,1, 5.125, 10583.431, 229.143, 52645.144 20/11/18,20:24:16,03,10,1, 11.9,1,1, 5.125, 10583.416, 229.146, 52645.148 20/11/18,20:24:16,04,10,1, 11.9,1,1, 5.125, 10583.450, 229.161, 52645.143 20/11/18,20:24:16,05,10,1, 11.9,1,1, 5.125, 10583.456, 229.138, 52645.181 20/11/18,20:24:16,06,10,1, 11.9,1,1, 5.125, 10583.463, 229.116, 52645.167 20/11/18,20:24:16,07,10,1, 11.9,1,1, 5.125, 10583.458, 229.145, 52645.143 20/11/18,20:24:16,08,10,1, 11.9,1,1, 5.125, 10583.480, 229.128, 52645.149 20/11/18,20:24:16,09,10,1, 11.9,1,1, 5.125, 10583.512, 229.125, 52645.181 20/11/18,20:24:16,10,10,1, 11.9,1,1, 5.125, 10583.509, 229.103, 52645.154 20/11/18,20:24:16,11,10,1, 11.9,1,1, 5.125, 10583.521, 229.110, 52645.154 20/11/18,20:24:16,12,10,1, 11.9,1,1, 5.125, 10583.526, 229.106, 52645.149 20/11/18,20:24:16,13,10,1, 11.9,1,1, 5.125, 10583.547, 229.097, 52645.168 20/11/18,20:24:16,14,10,1, 11.9,1,1, 5.125, 10583.539, 229.117, 52645.203 20/11/18,20:24:16,15,10,1, 11.9,1,1, 5.125, 10583.554, 229.116, 52645.153 20/11/18,20:24:16,16,10,1, 11.9,1,1, 5.125, 10583.550, 229.106, 52645.139 20/11/18,20:24:16,17,10,1, 11.9,1,1, 5.125, 10583.554, 229.112, 52645.154 20/11/18,20:24:16,18,10,1, 11.9,1,1, 5.125, 10583.582, 229.070, 52645.169 20/11/18,20:24:16,19,10,1, 11.9,1,1, 5.125, 10583.597, 229.098, 52645.176 20/11/18,20:24:17,00,11,1, 11.9,1,1, 5.124, 10583.595, 229.098, 52645.176 20/11/18,20:24:17,01,11,1, 11.9,1,1, 5.124, 10583.598, 229.089, 52645.178 20/11/18,20:24:17,02,11,1, 11.9,1,1, 5.124, 10583.615, 229.096, 52645.210 20/11/18,20:24:17,03,11,1, 11.9,1,1, 5.124, 10583.599, 229.076, 52645.189 20/11/18,20:24:17,04,11,1, 11.9,1,1, 5.124, 10583.657, 229.058, 52645.179 20/11/18,20:24:17,05,11,1, 11.9,1,1, 5.124, 10583.635, 229.060, 52645.186 20/11/18,20:24:17,06,11,1, 11.9,1,1, 5.124, 10583.631, 229.070, 52645.187 20/11/18,20:24:17,07,11,1, 11.9,1,1, 5.124, 10583.656, 229.085, 52645.181 20/11/18,20:24:17,08,11,1, 11.9,1,1, 5.124, 10583.656, 229.057, 52645.205 20/11/18,20:24:17,09,11,1, 11.9,1,1, 5.124, 10583.665, 229.035, 52645.188 20/11/18,20:24:17,10,11,1, 11.9,1,1, 5.124, 10583.683, 229.052, 52645.246 20/11/18,20:24:17,11,11,1, 11.9,1,1, 5.124, 10583.695, 229.065, 52645.214 20/11/18,20:24:17,12,11,1, 11.9,1,1, 5.124, 10583.703, 229.047, 52645.191 20/11/18,20:24:17,13,11,1, 11.9,1,1, 5.124, 10583.723, 229.078, 52645.221 20/11/18,20:24:17,14,11,1, 11.9,1,1, 5.124, 10583.733, 229.052, 52645.230 20/11/18,20:24:17,15,11,1, 11.9,1,1, 5.124, 10583.726, 229.028, 52645.207 20/11/18,20:24:17,16,11,1, 11.9,1,1, 5.124, 10583.741, 229.068, 52645.217 20/11/18,20:24:17,17,11,1, 11.9,1,1, 5.124, 10583.755, 229.053, 52645.216 20/11/18,20:24:17,18,11,1, 11.9,1,1, 5.124, 10583.747, 229.039, 52645.218 20/11/18,20:24:17,19,11,1, 11.9,1,1, 5.124, 10583.769, 229.052, 52645.206 20/11/18,20:24:18,00,09,1, 11.9,1,1, 5.123, 10583.762, 229.052, 52645.206 20/11/18,20:24:18,01,09,1, 11.9,1,1, 5.123, 10583.795, 229.020, 52645.232 20/11/18,20:24:18,02,09,1, 11.9,1,1, 5.123, 10583.770, 229.016, 52645.203 20/11/18,20:24:18,03,09,1, 11.9,1,1, 5.123, 10583.797, 229.001, 52645.217 20/11/18,20:24:18,04,09,1, 11.9,1,1, 5.123, 10583.833, 228.999, 52645.226 20/11/18,20:24:18,05,09,1, 11.9,1,1, 5.123, 10583.833, 229.009, 52645.205 20/11/18,20:24:18,06,09,1, 11.9,1,1, 5.123, 10583.849, 228.991, 52645.221 20/11/18,20:24:18,07,09,1, 11.9,1,1, 5.123, 10583.874, 228.986, 52645.249 20/11/18,20:24:18,08,09,1, 11.9,1,1, 5.123, 10583.858, 228.998, 52645.244 20/11/18,20:24:18,09,09,1, 11.9,1,1, 5.123, 10583.884, 228.992, 52645.218 20/11/18,20:24:18,10,09,1, 11.9,1,1, 5.123, 10583.888, 229.013, 52645.222 20/11/18,20:24:18,11,09,1, 11.9,1,1, 5.123, 10583.903, 228.986, 52645.214 20/11/18,20:24:18,12,09,1, 11.9,1,1, 5.123, 10583.926, 228.962, 52645.255 20/11/18,20:24:18,13,09,1, 11.9,1,1, 5.123, 10583.905, 228.976, 52645.248 20/11/18,20:24:18,14,09,1, 11.9,1,1, 5.123, 10583.921, 228.977, 52645.239 20/11/18,20:24:18,15,09,1, 11.9,1,1, 5.123, 10583.917, 228.968, 52645.231 20/11/18,20:24:18,16,09,1, 11.9,1,1, 5.123, 10583.934, 228.942, 52645.197 20/11/18,20:24:18,17,09,1, 11.9,1,1, 5.123, 10583.951, 228.968, 52645.237 20/11/18,20:24:18,18,09,1, 11.9,1,1, 5.123, 10583.964, 228.960, 52645.235 20/11/18,20:24:18,19,09,1, 11.9,1,1, 5.123, 10583.942, 228.954, 52645.242 20/11/18,20:24:19,00,08,1, 11.9,1,1, 5.124, 10583.937, 228.954, 52645.242 20/11/18,20:24:19,01,08,1, 11.9,1,1, 5.124, 10583.994, 228.986, 52645.209 20/11/18,20:24:19,02,08,1, 11.9,1,1, 5.124, 10583.989, 228.941, 52645.205 20/11/18,20:24:19,03,08,1, 11.9,1,1, 5.124, 10583.975, 228.953, 52645.206 20/11/18,20:24:19,04,08,1, 11.9,1,1, 5.124, 10583.989, 228.964, 52645.244 20/11/18,20:24:19,05,08,1, 11.9,1,1, 5.124, 10584.019, 228.983, 52645.220 20/11/18,20:24:19,06,08,1, 11.9,1,1, 5.124, 10584.034, 228.972, 52645.214 20/11/18,20:24:19,07,08,1, 11.9,1,1, 5.124, 10584.018, 228.950, 52645.244 20/11/18,20:24:19,08,08,1, 11.9,1,1, 5.124, 10584.042, 228.943, 52645.225 20/11/18,20:24:19,09,08,1, 11.9,1,1, 5.124, 10584.044, 228.957, 52645.211 20/11/18,20:24:19,10,08,1, 11.9,1,1, 5.124, 10584.050, 228.928, 52645.203 20/11/18,20:24:19,11,08,1, 11.9,1,1, 5.124, 10584.073, 228.942, 52645.250 20/11/18,20:24:19,12,08,1, 11.9,1,1, 5.124, 10584.073, 228.953, 52645.211 20/11/18,20:24:19,13,08,1, 11.9,1,1, 5.124, 10584.054, 228.950, 52645.450 20/11/18,20:24:19,14,08,1, 11.9,1,1, 5.124, 10584.124, 228.907, 52645.278 20/11/18,20:24:19,15,08,1, 11.9,1,1, 5.124, 10584.108, 228.934, 52645.269 20/11/18,20:24:19,16,08,1, 11.9,1,1, 5.124, 10584.141, 228.918, 52645.275 20/11/18,20:24:19,17,08,1, 11.9,1,1, 5.124, 10584.138, 228.932, 52645.262 20/11/18,20:24:19,18,08,1, 11.9,1,1, 5.124, 10584.150, 228.912, 52645.231 20/11/18,20:24:19,19,08,1, 11.9,1,1, 5.124, 10584.146, 228.894, 52645.266 20/11/18,20:24:20,00,09,1, 11.9,1,1, 5.122, 10584.146, 228.894, 52645.266 20/11/18,20:24:20,01,09,1, 11.9,1,1, 5.122, 10584.185, 228.902, 52645.257 20/11/18,20:24:20,02,09,1, 11.9,1,1, 5.122, 10584.168, 228.903, 52645.311 20/11/18,20:24:20,03,09,1, 11.9,1,1, 5.122, 10584.203, 228.906, 52645.290 20/11/18,20:24:20,04,09,1, 11.9,1,1, 5.122, 10584.184, 228.900, 52645.283 20/11/18,20:24:20,05,09,1, 11.9,1,1, 5.122, 10584.209, 228.898, 52645.293 20/11/18,20:24:20,06,09,1, 11.9,1,1, 5.122, 10584.216, 228.888, 52645.283 20/11/18,20:24:20,07,09,1, 11.9,1,1, 5.122, 10584.224, 228.886, 52645.278 20/11/18,20:24:20,08,09,1, 11.9,1,1, 5.122, 10584.226, 228.858, 52645.282 20/11/18,20:24:20,09,09,1, 11.9,1,1, 5.122, 10584.230, 228.889, 52645.297 20/11/18,20:24:20,10,09,1, 11.9,1,1, 5.122, 10584.241, 228.900, 52645.330 20/11/18,20:24:20,11,09,1, 11.9,1,1, 5.122, 10584.257, 228.886, 52645.329 20/11/18,20:24:20,12,09,1, 11.9,1,1, 5.122, 10584.286, 228.894, 52645.331 20/11/18,20:24:20,13,09,1, 11.9,1,1, 5.122, 10584.263, 228.885, 52645.299 20/11/18,20:24:20,14,09,1, 11.9,1,1, 5.122, 10584.256, 228.873, 52645.312 20/11/18,20:24:20,15,09,1, 11.9,1,1, 5.122, 10584.286, 228.872, 52645.301 20/11/18,20:24:20,16,09,1, 11.9,1,1, 5.122, 10584.295, 228.884, 52645.327 20/11/18,20:24:20,17,09,1, 11.9,1,1, 5.122, 10584.286, 228.864, 52645.319 20/11/18,20:24:20,18,09,1, 11.9,1,1, 5.122, 10584.305, 228.873, 52645.317 20/11/18,20:24:20,19,09,1, 11.9,1,1, 5.122, 10584.322, 228.868, 52645.337 20/11/18,20:24:21,00,09,1, 11.9,1,1, 5.124, 10584.321, 228.868, 52645.337 20/11/18,20:24:21,01,09,1, 11.9,1,1, 5.124, 10584.346, 228.849, 52645.299 20/11/18,20:24:21,02,09,1, 11.9,1,1, 5.124, 10584.337, 228.858, 52645.318 20/11/18,20:24:21,03,09,1, 11.9,1,1, 5.124, 10584.345, 228.849, 52645.330 20/11/18,20:24:21,04,09,1, 11.9,1,1, 5.124, 10584.353, 228.855, 52645.330 20/11/18,20:24:21,05,09,1, 11.9,1,1, 5.124, 10584.367, 228.836, 52645.310 20/11/18,20:24:21,06,09,1, 11.9,1,1, 5.124, 10584.366, 228.833, 52645.329 20/11/18,20:24:21,07,09,1, 11.9,1,1, 5.124, 10584.395, 228.823, 52645.288 20/11/18,20:24:21,08,09,1, 11.9,1,1, 5.124, 10584.380, 228.843, 52645.349 20/11/18,20:24:21,09,09,1, 11.9,1,1, 5.124, 10584.388, 228.809, 52645.317 20/11/18,20:24:21,10,09,1, 11.9,1,1, 5.124, 10584.407, 228.827, 52645.338 20/11/18,20:24:21,11,09,1, 11.9,1,1, 5.124, 10584.410, 228.819, 52645.310 20/11/18,20:24:21,12,09,1, 11.9,1,1, 5.124, 10584.404, 228.817, 52645.319 20/11/18,20:24:21,13,09,1, 11.9,1,1, 5.124, 10584.439, 228.817, 52645.348 20/11/18,20:24:21,14,09,1, 11.9,1,1, 5.124, 10584.431, 228.822, 52645.365 20/11/18,20:24:21,15,09,1, 11.9,1,1, 5.124, 10584.458, 228.823, 52645.379 20/11/18,20:24:21,16,09,1, 11.9,1,1, 5.124, 10584.477, 228.804, 52645.341 20/11/18,20:24:21,17,09,1, 11.9,1,1, 5.124, 10584.469, 228.788, 52645.351 20/11/18,20:24:21,18,09,1, 11.9,1,1, 5.124, 10584.456, 228.809, 52645.335 20/11/18,20:24:21,19,09,1, 11.9,1,1, 5.124, 10584.478, 228.778, 52645.348 20/11/18,20:24:22,00,11,1, 11.9,1,1, 5.124, 10584.471, 228.778, 52645.348 20/11/18,20:24:22,01,11,1, 11.9,1,1, 5.124, 10584.468, 228.791, 52645.337 20/11/18,20:24:22,02,11,1, 11.9,1,1, 5.124, 10584.468, 228.794, 52645.350 20/11/18,20:24:22,03,11,1, 11.9,1,1, 5.124, 10584.492, 228.787, 52645.326 20/11/18,20:24:22,04,11,1, 11.9,1,1, 5.124, 10584.484, 228.782, 52645.341 20/11/18,20:24:22,05,11,1, 11.9,1,1, 5.124, 10584.484, 228.778, 52645.313 20/11/18,20:24:22,06,11,1, 11.9,1,1, 5.124, 10584.511, 228.787, 52645.350 20/11/18,20:24:22,07,11,1, 11.9,1,1, 5.124, 10584.512, 228.781, 52645.357 20/11/18,20:24:22,08,11,1, 11.9,1,1, 5.124, 10584.525, 228.793, 52645.367 20/11/18,20:24:22,09,11,1, 11.9,1,1, 5.124, 10584.528, 228.774, 52645.360 20/11/18,20:24:22,10,11,1, 11.9,1,1, 5.124, 10584.519, 228.774, 52645.359 20/11/18,20:24:22,11,11,1, 11.9,1,1, 5.124, 10584.549, 228.776, 52645.368 20/11/18,20:24:22,12,11,1, 11.9,1,1, 5.124, 10584.545, 228.766, 52645.379 20/11/18,20:24:22,13,11,1, 11.9,1,1, 5.124, 10584.533, 228.773, 52645.238 20/11/18,20:24:22,14,11,1, 11.9,1,1, 5.124, 10584.587, 228.758, 52645.424 20/11/18,20:24:22,15,11,1, 11.9,1,1, 5.124, 10584.577, 228.766, 52645.403 20/11/18,20:24:22,16,11,1, 11.9,1,1, 5.124, 10584.577, 228.759, 52645.400 20/11/18,20:24:22,17,11,1, 11.9,1,1, 5.124, 10584.585, 228.754, 52645.379 20/11/18,20:24:22,18,11,1, 11.9,1,1, 5.124, 10584.581, 228.759, 52645.401 20/11/18,20:24:22,19,11,1, 11.9,1,1, 5.124, 10584.604, 228.753, 52645.250 20/11/18,20:24:23,00,11,1, 11.9,1,1, 5.125, 10584.596, 228.753, 52645.250 20/11/18,20:24:23,01,11,1, 11.9,1,1, 5.125, 10584.585, 228.743, 52645.384 20/11/18,20:24:23,02,11,1, 11.9,1,1, 5.125, 10584.592, 228.756, 52645.373 20/11/18,20:24:23,03,11,1, 11.9,1,1, 5.125, 10584.612, 228.717, 52645.363 20/11/18,20:24:23,04,11,1, 11.9,1,1, 5.125, 10584.631, 228.726, 52645.387 20/11/18,20:24:23,05,11,1, 11.9,1,1, 5.125, 10584.623, 228.739, 52645.415 20/11/18,20:24:23,06,11,1, 11.9,1,1, 5.125, 10584.636, 228.731, 52645.391 20/11/18,20:24:23,07,11,1, 11.9,1,1, 5.125, 10584.619, 228.754, 52645.405 20/11/18,20:24:23,08,11,1, 11.9,1,1, 5.125, 10584.626, 228.729, 52645.383 20/11/18,20:24:23,09,11,1, 11.9,1,1, 5.125, 10584.650, 228.728, 52645.403 20/11/18,20:24:23,10,11,1, 11.9,1,1, 5.125, 10584.629, 228.725, 52645.365 20/11/18,20:24:23,11,11,1, 11.9,1,1, 5.125, 10584.648, 228.697, 52645.392 20/11/18,20:24:23,12,11,1, 11.9,1,1, 5.125, 10584.643, 228.724, 52645.445 20/11/18,20:24:23,13,11,1, 11.9,1,1, 5.125, 10584.683, 228.729, 52645.437 20/11/18,20:24:23,14,11,1, 11.9,1,1, 5.125, 10584.681, 228.725, 52645.422 20/11/18,20:24:23,15,11,1, 11.9,1,1, 5.125, 10584.677, 228.709, 52645.430 20/11/18,20:24:23,16,11,1, 11.9,1,1, 5.125, 10584.686, 228.713, 52645.375 20/11/18,20:24:23,17,11,1, 11.9,1,1, 5.125, 10584.706, 228.721, 52645.435 20/11/18,20:24:23,18,11,1, 11.9,1,1, 5.125, 10584.710, 228.712, 52645.444 20/11/18,20:24:23,19,11,1, 11.9,1,1, 5.125, 10584.711, 228.725, 52645.403 20/11/18,20:24:24,00,10,1, 11.9,1,1, 5.127, 10584.705, 228.725, 52645.403 20/11/18,20:24:24,01,10,1, 11.9,1,1, 5.127, 10584.709, 228.696, 52645.421 20/11/18,20:24:24,02,10,1, 11.9,1,1, 5.127, 10584.722, 228.698, 52645.438 20/11/18,20:24:24,03,10,1, 11.9,1,1, 5.127, 10584.743, 228.734, 52645.431 20/11/18,20:24:24,04,10,1, 11.9,1,1, 5.127, 10584.728, 228.718, 52645.426 20/11/18,20:24:24,05,10,1, 11.9,1,1, 5.127, 10584.738, 228.713, 52645.424 20/11/18,20:24:24,06,10,1, 11.9,1,1, 5.127, 10584.740, 228.696, 52645.423 20/11/18,20:24:24,07,10,1, 11.9,1,1, 5.127, 10584.744, 228.699, 52645.459 20/11/18,20:24:24,08,10,1, 11.9,1,1, 5.127, 10584.754, 228.703, 52645.417 20/11/18,20:24:24,09,10,1, 11.9,1,1, 5.127, 10584.750, 228.714, 52645.456 20/11/18,20:24:24,10,10,1, 11.9,1,1, 5.127, 10584.755, 228.702, 52645.461 20/11/18,20:24:24,11,10,1, 11.9,1,1, 5.127, 10584.767, 228.690, 52645.437 20/11/18,20:24:24,12,10,1, 11.9,1,1, 5.127, 10584.777, 228.680, 52645.441 20/11/18,20:24:24,13,10,1, 11.9,1,1, 5.127, 10584.774, 228.670, 52645.447 20/11/18,20:24:24,14,10,1, 11.9,1,1, 5.127, 10584.776, 228.654, 52645.462 20/11/18,20:24:24,15,10,1, 11.9,1,1, 5.127, 10584.788, 228.661, 52645.439 20/11/18,20:24:24,16,10,1, 11.9,1,1, 5.127, 10584.786, 228.664, 52645.463 20/11/18,20:24:24,17,10,1, 11.9,1,1, 5.127, 10584.787, 228.686, 52645.455 20/11/18,20:24:24,18,10,1, 11.9,1,1, 5.127, 10584.806, 228.660, 52645.435 20/11/18,20:24:24,19,10,1, 11.9,1,1, 5.127, 10584.823, 228.663, 52645.451 20/11/18,20:24:25,00,10,1, 11.8,1,1, 5.124, 10584.822, 228.663, 52645.451 20/11/18,20:24:25,01,10,1, 11.8,1,1, 5.124, 10584.817, 228.653, 52645.462 20/11/18,20:24:25,02,10,1, 11.8,1,1, 5.124, 10584.819, 228.667, 52645.440 20/11/18,20:24:25,03,10,1, 11.8,1,1, 5.124, 10584.775, 228.630, 52645.461 20/11/18,20:24:25,04,10,1, 11.8,1,1, 5.124, 10584.817, 228.665, 52645.479 20/11/18,20:24:25,05,10,1, 11.8,1,1, 5.124, 10584.832, 228.654, 52645.460 20/11/18,20:24:25,06,10,1, 11.8,1,1, 5.124, 10584.822, 228.654, 52645.459 20/11/18,20:24:25,07,10,1, 11.8,1,1, 5.124, 10584.845, 228.655, 52645.436 20/11/18,20:24:25,08,10,1, 11.8,1,1, 5.124, 10584.819, 228.640, 52645.468 20/11/18,20:24:25,09,10,1, 11.8,1,1, 5.124, 10584.849, 228.641, 52645.451 20/11/18,20:24:25,10,10,1, 11.8,1,1, 5.124, 10584.859, 228.646, 52645.380 20/11/18,20:24:25,11,10,1, 11.8,1,1, 5.124, 10584.870, 228.653, 52645.558 20/11/18,20:24:25,12,10,1, 11.8,1,1, 5.124, 10584.870, 228.631, 52645.499 20/11/18,20:24:25,13,10,1, 11.8,1,1, 5.124, 10584.863, 228.629, 52645.507 20/11/18,20:24:25,14,10,1, 11.8,1,1, 5.124, 10584.861, 228.631, 52645.500 20/11/18,20:24:25,15,10,1, 11.8,1,1, 5.124, 10584.863, 228.627, 52645.490 20/11/18,20:24:25,16,10,1, 11.8,1,1, 5.124, 10584.859, 228.624, 52645.449 20/11/18,20:24:25,17,10,1, 11.8,1,1, 5.124, 10584.882, 228.636, 52645.516 20/11/18,20:24:25,18,10,1, 11.8,1,1, 5.124, 10584.894, 228.644, 52645.481 20/11/18,20:24:25,19,10,1, 11.8,1,1, 5.124, 10584.880, 228.628, 52645.475 20/11/18,20:24:26,00,12,1, 11.8,1,1, 5.125, 10584.872, 228.628, 52645.475 20/11/18,20:24:26,01,12,1, 11.8,1,1, 5.125, 10584.887, 228.643, 52645.525 20/11/18,20:24:26,02,12,1, 11.8,1,1, 5.125, 10584.896, 228.645, 52645.543 20/11/18,20:24:26,03,12,1, 11.8,1,1, 5.125, 10584.898, 228.617, 52645.493 20/11/18,20:24:26,04,12,1, 11.8,1,1, 5.125, 10584.893, 228.636, 52645.528 20/11/18,20:24:26,05,12,1, 11.8,1,1, 5.125, 10584.889, 228.619, 52645.502 20/11/18,20:24:26,06,12,1, 11.8,1,1, 5.125, 10584.916, 228.620, 52645.535 20/11/18,20:24:26,07,12,1, 11.8,1,1, 5.125, 10584.898, 228.618, 52645.530 20/11/18,20:24:26,08,12,1, 11.8,1,1, 5.125, 10584.901, 228.633, 52645.569 20/11/18,20:24:26,09,12,1, 11.8,1,1, 5.125, 10584.911, 228.622, 52645.559 20/11/18,20:24:26,10,12,1, 11.8,1,1, 5.125, 10584.910, 228.619, 52645.539 20/11/18,20:24:26,11,12,1, 11.8,1,1, 5.125, 10584.918, 228.623, 52645.562 20/11/18,20:24:26,12,12,1, 11.8,1,1, 5.125, 10584.972, 228.605, 52645.238 20/11/18,20:24:26,13,12,1, 11.8,1,1, 5.125, 10584.888, 228.596, 52645.450 20/11/18,20:24:26,14,12,1, 11.8,1,1, 5.125, 10584.916, 228.597, 52645.511 20/11/18,20:24:26,15,12,1, 11.8,1,1, 5.125, 10584.931, 228.610, 52645.502 20/11/18,20:24:26,16,12,1, 11.8,1,1, 5.125, 10584.948, 228.631, 52645.543 20/11/18,20:24:26,17,12,1, 11.8,1,1, 5.125, 10584.978, 228.645, 52645.775 20/11/18,20:24:26,18,12,1, 11.8,1,1, 5.125, 10584.960, 228.616, 52645.429 20/11/18,20:24:26,19,12,1, 11.8,1,1, 5.125, 10584.940, 228.605, 52645.502 20/11/18,20:24:27,00,10,1, 11.9,1,1, 5.119, 10584.939, 228.605, 52645.502 20/11/18,20:24:27,01,10,1, 11.9,1,1, 5.119, 10584.980, 228.606, 52645.530 20/11/18,20:24:27,02,10,1, 11.9,1,1, 5.119, 10584.979, 228.611, 52645.535 20/11/18,20:24:27,03,10,1, 11.9,1,1, 5.119, 10585.004, 228.601, 52645.572 20/11/18,20:24:27,04,10,1, 11.9,1,1, 5.119, 10584.991, 228.612, 52645.605 20/11/18,20:24:27,05,10,1, 11.9,1,1, 5.119, 10584.993, 228.613, 52645.584 20/11/18,20:24:27,06,10,1, 11.9,1,1, 5.119, 10585.009, 228.601, 52645.587 20/11/18,20:24:27,07,10,1, 11.9,1,1, 5.119, 10584.970, 228.614, 52645.578 20/11/18,20:24:27,08,10,1, 11.9,1,1, 5.119, 10585.001, 228.608, 52645.590 20/11/18,20:24:27,09,10,1, 11.9,1,1, 5.119, 10585.000, 228.608, 52645.559 20/11/18,20:24:27,10,10,1, 11.9,1,1, 5.119, 10585.011, 228.607, 52645.577 20/11/18,20:24:27,11,10,1, 11.9,1,1, 5.119, 10584.997, 228.580, 52645.565 20/11/18,20:24:27,12,10,1, 11.9,1,1, 5.119, 10584.999, 228.616, 52645.581 20/11/18,20:24:27,13,10,1, 11.9,1,1, 5.119, 10585.026, 228.585, 52645.595 20/11/18,20:24:27,14,10,1, 11.9,1,1, 5.119, 10585.021, 228.595, 52645.588 20/11/18,20:24:27,15,10,1, 11.9,1,1, 5.119, 10585.006, 228.589, 52645.562 20/11/18,20:24:27,16,10,1, 11.9,1,1, 5.119, 10585.020, 228.623, 52645.578 20/11/18,20:24:27,17,10,1, 11.9,1,1, 5.119, 10585.017, 228.624, 52645.570 20/11/18,20:24:27,18,10,1, 11.9,1,1, 5.119, 10585.016, 228.577, 52645.577 20/11/18,20:24:27,19,10,1, 11.9,1,1, 5.119, 10585.011, 228.572, 52645.577 20/11/18,20:24:28,00,11,1, 11.8,1,1, 5.123, 10585.005, 228.572, 52645.577 20/11/18,20:24:28,01,11,1, 11.8,1,1, 5.123, 10585.024, 228.568, 52645.572 20/11/18,20:24:28,02,11,1, 11.8,1,1, 5.123, 10585.039, 228.587, 52645.570 20/11/18,20:24:28,03,11,1, 11.8,1,1, 5.123, 10585.039, 228.583, 52645.593 20/11/18,20:24:28,04,11,1, 11.8,1,1, 5.123, 10585.043, 228.577, 52645.598 20/11/18,20:24:28,05,11,1, 11.8,1,1, 5.123, 10585.052, 228.580, 52645.615 20/11/18,20:24:28,06,11,1, 11.8,1,1, 5.123, 10585.039, 228.568, 52645.566 20/11/18,20:24:28,07,11,1, 11.8,1,1, 5.123, 10585.072, 228.568, 52645.606 20/11/18,20:24:28,08,11,1, 11.8,1,1, 5.123, 10585.048, 228.576, 52645.605 20/11/18,20:24:28,09,11,1, 11.8,1,1, 5.123, 10585.052, 228.566, 52645.597 20/11/18,20:24:28,10,11,1, 11.8,1,1, 5.123, 10585.081, 228.563, 52645.604 20/11/18,20:24:28,11,11,1, 11.8,1,1, 5.123, 10585.055, 228.573, 52645.576 20/11/18,20:24:28,12,11,1, 11.8,1,1, 5.123, 10585.051, 228.558, 52645.627 20/11/18,20:24:28,13,11,1, 11.8,1,1, 5.123, 10585.043, 228.551, 52645.634 20/11/18,20:24:28,14,11,1, 11.8,1,1, 5.123, 10585.071, 228.589, 52645.633 20/11/18,20:24:28,15,11,1, 11.8,1,1, 5.123, 10585.100, 228.576, 52645.637 20/11/18,20:24:28,16,11,1, 11.8,1,1, 5.123, 10585.074, 228.579, 52645.606 20/11/18,20:24:28,17,11,1, 11.8,1,1, 5.123, 10585.088, 228.566, 52645.640 20/11/18,20:24:28,18,11,1, 11.8,1,1, 5.123, 10585.101, 228.591, 52645.638 20/11/18,20:24:28,19,11,1, 11.8,1,1, 5.123, 10585.079, 228.577, 52645.592 20/11/18,20:24:29,00,11,1, 11.9,1,1, 5.120, 10585.072, 228.577, 52645.592 20/11/18,20:24:29,01,11,1, 11.9,1,1, 5.120, 10585.076, 228.557, 52645.632 20/11/18,20:24:29,02,11,1, 11.9,1,1, 5.120, 10585.083, 228.562, 52645.649 20/11/18,20:24:29,03,11,1, 11.9,1,1, 5.120, 10585.068, 228.576, 52645.652 20/11/18,20:24:29,04,11,1, 11.9,1,1, 5.120, 10585.095, 228.542, 52645.655 20/11/18,20:24:29,05,11,1, 11.9,1,1, 5.120, 10585.082, 228.555, 52645.623 20/11/18,20:24:29,06,11,1, 11.9,1,1, 5.120, 10585.074, 228.547, 52645.654 20/11/18,20:24:29,07,11,1, 11.9,1,1, 5.120, 10585.084, 228.563, 52645.623 20/11/18,20:24:29,08,11,1, 11.9,1,1, 5.120, 10585.103, 228.586, 52645.649 20/11/18,20:24:29,09,11,1, 11.9,1,1, 5.120, 10585.119, 228.565, 52645.650 20/11/18,20:24:29,10,11,1, 11.9,1,1, 5.120, 10585.083, 228.556, 52645.681 20/11/18,20:24:29,11,11,1, 11.9,1,1, 5.120, 10585.108, 228.570, 52645.682 20/11/18,20:24:29,12,11,1, 11.9,1,1, 5.120, 10585.086, 228.595, 52645.710 20/11/18,20:24:29,13,11,1, 11.9,1,1, 5.120, 10585.097, 228.578, 52645.694 20/11/18,20:24:29,14,11,1, 11.9,1,1, 5.120, 10585.113, 228.574, 52645.680 20/11/18,20:24:29,15,11,1, 11.9,1,1, 5.120, 10585.079, 228.579, 52645.701 20/11/18,20:24:29,16,11,1, 11.9,1,1, 5.120, 10585.109, 228.591, 52645.693 20/11/18,20:24:29,17,11,1, 11.9,1,1, 5.120, 10585.099, 228.560, 52645.695 20/11/18,20:24:29,18,11,1, 11.9,1,1, 5.120, 10585.085, 228.554, 52645.686 20/11/18,20:24:29,19,11,1, 11.9,1,1, 5.120, 10585.106, 228.548, 52645.681 20/11/18,20:24:30,00,11,1, 11.8,1,1, 5.126, 10585.105, 228.548, 52645.681 20/11/18,20:24:30,01,11,1, 11.8,1,1, 5.126, 10585.076, 228.563, 52645.696 20/11/18,20:24:30,02,11,1, 11.8,1,1, 5.126, 10585.070, 228.595, 52645.866 20/11/18,20:24:30,03,11,1, 11.8,1,1, 5.126, 10585.098, 228.585, 52645.797 20/11/18,20:24:30,04,11,1, 11.8,1,1, 5.126, 10585.114, 228.558, 52645.727 20/11/18,20:24:30,05,11,1, 11.8,1,1, 5.126, 10585.107, 228.549, 52645.740 20/11/18,20:24:30,06,11,1, 11.8,1,1, 5.126, 10585.091, 228.565, 52645.742 20/11/18,20:24:30,07,11,1, 11.8,1,1, 5.126, 10585.098, 228.565, 52645.728 20/11/18,20:24:30,08,11,1, 11.8,1,1, 5.126, 10585.121, 228.596, 52645.736 20/11/18,20:24:30,09,11,1, 11.8,1,1, 5.126, 10585.117, 228.572, 52645.729 20/11/18,20:24:30,10,11,1, 11.8,1,1, 5.126, 10585.092, 228.569, 52645.732 20/11/18,20:24:30,11,11,1, 11.8,1,1, 5.126, 10585.096, 228.581, 52645.748 20/11/18,20:24:30,12,11,1, 11.8,1,1, 5.126, 10585.090, 228.536, 52645.424 20/11/18,20:24:30,13,11,1, 11.8,1,1, 5.126, 10585.106, 228.593, 52645.840 20/11/18,20:24:30,14,11,1, 11.8,1,1, 5.126, 10585.137, 228.586, 52645.810 20/11/18,20:24:30,15,11,1, 11.8,1,1, 5.126, 10585.131, 228.604, 52645.829 20/11/18,20:24:30,16,11,1, 11.8,1,1, 5.126, 10585.128, 228.587, 52645.766 20/11/18,20:24:30,17,11,1, 11.8,1,1, 5.126, 10585.102, 228.584, 52645.778 20/11/18,20:24:30,18,11,1, 11.8,1,1, 5.126, 10585.111, 228.576, 52645.768 20/11/18,20:24:30,19,11,1, 11.8,1,1, 5.126, 10585.103, 228.589, 52645.770 20/11/18,20:24:31,00,10,1, 11.9,1,1, 5.123, 10585.097, 228.589, 52645.770 20/11/18,20:24:31,01,10,1, 11.9,1,1, 5.123, 10585.124, 228.593, 52645.777 20/11/18,20:24:31,02,10,1, 11.9,1,1, 5.123, 10585.123, 228.587, 52645.792 20/11/18,20:24:31,03,10,1, 11.9,1,1, 5.123, 10585.123, 228.574, 52645.802 20/11/18,20:24:31,04,10,1, 11.9,1,1, 5.123, 10585.120, 228.583, 52645.801 20/11/18,20:24:31,05,10,1, 11.9,1,1, 5.123, 10585.124, 228.591, 52645.758 20/11/18,20:24:31,06,10,1, 11.9,1,1, 5.123, 10585.101, 228.565, 52645.786 20/11/18,20:24:31,07,10,1, 11.9,1,1, 5.123, 10585.126, 228.590, 52645.813 20/11/18,20:24:31,08,10,1, 11.9,1,1, 5.123, 10585.124, 228.598, 52645.792 20/11/18,20:24:31,09,10,1, 11.9,1,1, 5.123, 10585.119, 228.606, 52645.818 20/11/18,20:24:31,10,10,1, 11.9,1,1, 5.123, 10585.108, 228.585, 52645.770 20/11/18,20:24:31,11,10,1, 11.9,1,1, 5.123, 10585.109, 228.575, 52645.786 20/11/18,20:24:31,12,10,1, 11.9,1,1, 5.123, 10585.136, 228.600, 52645.812 20/11/18,20:24:31,13,10,1, 11.9,1,1, 5.123, 10585.123, 228.578, 52645.819 20/11/18,20:24:31,14,10,1, 11.9,1,1, 5.123, 10585.141, 228.606, 52645.828 20/11/18,20:24:31,15,10,1, 11.9,1,1, 5.123, 10585.132, 228.603, 52645.826 20/11/18,20:24:31,16,10,1, 11.9,1,1, 5.123, 10585.122, 228.629, 52645.814 20/11/18,20:24:31,17,10,1, 11.9,1,1, 5.123, 10585.122, 228.619, 52645.785 20/11/18,20:24:31,18,10,1, 11.9,1,1, 5.123, 10585.105, 228.585, 52645.795 20/11/18,20:24:31,19,10,1, 11.9,1,1, 5.123, 10585.117, 228.604, 52645.832 20/11/18,20:24:32,00,11,1, 11.9,1,1, 5.127, 10585.114, 228.604, 52645.832 20/11/18,20:24:32,01,11,1, 11.9,1,1, 5.127, 10585.106, 228.598, 52645.827 20/11/18,20:24:32,02,11,1, 11.9,1,1, 5.127, 10585.130, 228.590, 52645.830 20/11/18,20:24:32,03,11,1, 11.9,1,1, 5.127, 10585.154, 228.621, 52645.861 20/11/18,20:24:32,04,11,1, 11.9,1,1, 5.127, 10585.138, 228.580, 52645.843 20/11/18,20:24:32,05,11,1, 11.9,1,1, 5.127, 10585.131, 228.599, 52645.839 20/11/18,20:24:32,06,11,1, 11.9,1,1, 5.127, 10585.104, 228.600, 52645.812 20/11/18,20:24:32,07,11,1, 11.9,1,1, 5.127, 10585.142, 228.603, 52645.863 20/11/18,20:24:32,08,11,1, 11.9,1,1, 5.127, 10585.121, 228.585, 52645.930 20/11/18,20:24:32,09,11,1, 11.9,1,1, 5.127, 10585.104, 228.601, 52645.866 20/11/18,20:24:32,10,11,1, 11.9,1,1, 5.127, 10585.119, 228.602, 52645.847 20/11/18,20:24:32,11,11,1, 11.9,1,1, 5.127, 10585.133, 228.590, 52645.818 20/11/18,20:24:32,12,11,1, 11.9,1,1, 5.127, 10585.133, 228.576, 52645.854 20/11/18,20:24:32,13,11,1, 11.9,1,1, 5.127, 10585.140, 228.612, 52645.884 20/11/18,20:24:32,14,11,1, 11.9,1,1, 5.127, 10585.155, 228.582, 52645.891 20/11/18,20:24:32,15,11,1, 11.9,1,1, 5.127, 10585.158, 228.604, 52645.900 20/11/18,20:24:32,16,11,1, 11.9,1,1, 5.127, 10585.128, 228.581, 52645.877 20/11/18,20:24:32,17,11,1, 11.9,1,1, 5.127, 10585.143, 228.607, 52645.869 20/11/18,20:24:32,18,11,1, 11.9,1,1, 5.127, 10585.119, 228.580, 52645.845 20/11/18,20:24:32,19,11,1, 11.9,1,1, 5.127, 10585.132, 228.580, 52645.895 20/11/18,20:24:33,00,11,1, 11.9,1,1, 5.120, 10585.130, 228.580, 52645.895 20/11/18,20:24:33,01,11,1, 11.9,1,1, 5.120, 10585.132, 228.594, 52645.897 20/11/18,20:24:33,02,11,1, 11.9,1,1, 5.120, 10585.105, 228.599, 52645.883 20/11/18,20:24:33,03,11,1, 11.9,1,1, 5.120, 10585.118, 228.605, 52645.895 20/11/18,20:24:33,04,11,1, 11.9,1,1, 5.120, 10585.140, 228.578, 52645.901 20/11/18,20:24:33,05,11,1, 11.9,1,1, 5.120, 10585.132, 228.592, 52645.870 20/11/18,20:24:33,06,11,1, 11.9,1,1, 5.120, 10585.128, 228.602, 52645.889 20/11/18,20:24:33,07,11,1, 11.9,1,1, 5.120, 10585.125, 228.594, 52645.912 20/11/18,20:24:33,08,11,1, 11.9,1,1, 5.120, 10585.141, 228.604, 52645.933 20/11/18,20:24:33,09,11,1, 11.9,1,1, 5.120, 10585.135, 228.608, 52645.938 20/11/18,20:24:33,10,11,1, 11.9,1,1, 5.120, 10585.121, 228.594, 52645.921 20/11/18,20:24:33,11,11,1, 11.9,1,1, 5.120, 10585.138, 228.604, 52645.927 20/11/18,20:24:33,12,11,1, 11.9,1,1, 5.120, 10585.157, 228.575, 52645.946 20/11/18,20:24:33,13,11,1, 11.9,1,1, 5.120, 10585.134, 228.575, 52645.920 20/11/18,20:24:33,14,11,1, 11.9,1,1, 5.120, 10585.140, 228.586, 52645.954 20/11/18,20:24:33,15,11,1, 11.9,1,1, 5.120, 10585.127, 228.608, 52645.930 20/11/18,20:24:33,16,11,1, 11.9,1,1, 5.120, 10585.128, 228.614, 52645.936 20/11/18,20:24:33,17,11,1, 11.9,1,1, 5.120, 10585.136, 228.593, 52645.947 20/11/18,20:24:33,18,11,1, 11.9,1,1, 5.120, 10585.134, 228.614, 52645.958 20/11/18,20:24:33,19,11,1, 11.9,1,1, 5.120, 10585.132, 228.631, 52645.987 20/11/18,20:24:34,00,10,1, 11.8,1,1, 5.123, 10585.130, 228.631, 52645.987 20/11/18,20:24:34,01,10,1, 11.8,1,1, 5.123, 10585.162, 228.614, 52646.045 20/11/18,20:24:34,02,10,1, 11.8,1,1, 5.123, 10585.152, 228.615, 52646.054 20/11/18,20:24:34,03,10,1, 11.8,1,1, 5.123, 10585.170, 228.602, 52646.009 20/11/18,20:24:34,04,10,1, 11.8,1,1, 5.123, 10585.152, 228.628, 52646.021 20/11/18,20:24:34,05,10,1, 11.8,1,1, 5.123, 10585.164, 228.610, 52645.988 20/11/18,20:24:34,06,10,1, 11.8,1,1, 5.123, 10585.163, 228.622, 52646.000 20/11/18,20:24:34,07,10,1, 11.8,1,1, 5.123, 10585.167, 228.623, 52646.030 20/11/18,20:24:34,08,10,1, 11.8,1,1, 5.123, 10585.168, 228.593, 52646.003 20/11/18,20:24:34,09,10,1, 11.8,1,1, 5.123, 10585.164, 228.591, 52646.024 20/11/18,20:24:34,10,10,1, 11.8,1,1, 5.123, 10585.150, 228.606, 52646.014 20/11/18,20:24:34,11,10,1, 11.8,1,1, 5.123, 10585.189, 228.629, 52646.015 20/11/18,20:24:34,12,10,1, 11.8,1,1, 5.123, 10585.156, 228.633, 52645.972 20/11/18,20:24:34,13,10,1, 11.8,1,1, 5.123, 10585.168, 228.595, 52646.008 20/11/18,20:24:34,14,10,1, 11.8,1,1, 5.123, 10585.176, 228.624, 52646.285 20/11/18,20:24:34,15,10,1, 11.8,1,1, 5.123, 10585.194, 228.629, 52645.968 20/11/18,20:24:34,16,10,1, 11.8,1,1, 5.123, 10585.172, 228.605, 52645.968 20/11/18,20:24:34,17,10,1, 11.8,1,1, 5.123, 10585.166, 228.614, 52645.959 20/11/18,20:24:34,18,10,1, 11.8,1,1, 5.123, 10585.168, 228.646, 52645.952 20/11/18,20:24:34,19,10,1, 11.8,1,1, 5.123, 10585.168, 228.631, 52645.981 20/11/18,20:24:35,00,10,1, 11.8,1,1, 5.121, 10585.164, 228.631, 52645.981 20/11/18,20:24:35,01,10,1, 11.8,1,1, 5.121, 10585.173, 228.620, 52646.004 20/11/18,20:24:35,02,10,1, 11.8,1,1, 5.121, 10585.192, 228.655, 52646.010 20/11/18,20:24:35,03,10,1, 11.8,1,1, 5.121, 10585.161, 228.629, 52646.038 20/11/18,20:24:35,04,10,1, 11.8,1,1, 5.121, 10585.145, 228.628, 52645.976 20/11/18,20:24:35,05,10,1, 11.8,1,1, 5.121, 10585.170, 228.626, 52646.038 20/11/18,20:24:35,06,10,1, 11.8,1,1, 5.121, 10585.149, 228.639, 52646.053 20/11/18,20:24:35,07,10,1, 11.8,1,1, 5.121, 10585.174, 228.629, 52646.079 20/11/18,20:24:35,08,10,1, 11.8,1,1, 5.121, 10585.183, 228.612, 52646.055 20/11/18,20:24:35,09,10,1, 11.8,1,1, 5.121, 10585.189, 228.640, 52646.070 20/11/18,20:24:35,10,10,1, 11.8,1,1, 5.121, 10585.189, 228.615, 52646.110 20/11/18,20:24:35,11,10,1, 11.8,1,1, 5.121, 10585.208, 228.639, 52646.056 20/11/18,20:24:35,12,10,1, 11.8,1,1, 5.121, 10585.179, 228.621, 52646.039 20/11/18,20:24:35,13,10,1, 11.8,1,1, 5.121, 10585.200, 228.637, 52646.076 20/11/18,20:24:35,14,10,1, 11.8,1,1, 5.121, 10585.169, 228.613, 52646.074 20/11/18,20:24:35,15,10,1, 11.8,1,1, 5.121, 10585.186, 228.632, 52646.056 20/11/18,20:24:35,16,10,1, 11.8,1,1, 5.121, 10585.191, 228.649, 52646.051 20/11/18,20:24:35,17,10,1, 11.8,1,1, 5.121, 10585.163, 228.629, 52646.074 20/11/18,20:24:35,18,10,1, 11.8,1,1, 5.121, 10585.193, 228.642, 52646.113 20/11/18,20:24:35,19,10,1, 11.8,1,1, 5.121, 10585.203, 228.621, 52646.102 20/11/18,20:24:36,00,10,1, 11.9,1,1, 5.123, 10585.197, 228.621, 52646.102 20/11/18,20:24:36,01,10,1, 11.9,1,1, 5.123, 10585.241, 228.630, 52645.998 20/11/18,20:24:36,02,10,1, 11.9,1,1, 5.123, 10585.233, 228.660, 52646.098 20/11/18,20:24:36,03,10,1, 11.9,1,1, 5.123, 10585.239, 228.635, 52646.101 20/11/18,20:24:36,04,10,1, 11.9,1,1, 5.123, 10585.214, 228.643, 52646.075 20/11/18,20:24:36,05,10,1, 11.9,1,1, 5.123, 10585.202, 228.649, 52646.081 20/11/18,20:24:36,06,10,1, 11.9,1,1, 5.123, 10585.202, 228.647, 52646.098 20/11/18,20:24:36,07,10,1, 11.9,1,1, 5.123, 10585.215, 228.649, 52646.143 20/11/18,20:24:36,08,10,1, 11.9,1,1, 5.123, 10585.242, 228.634, 52646.140 20/11/18,20:24:36,09,10,1, 11.9,1,1, 5.123, 10585.226, 228.642, 52646.114 20/11/18,20:24:36,10,10,1, 11.9,1,1, 5.123, 10585.223, 228.637, 52646.113 20/11/18,20:24:36,11,10,1, 11.9,1,1, 5.123, 10585.224, 228.619, 52646.032 20/11/18,20:24:36,12,10,1, 11.9,1,1, 5.123, 10585.207, 228.623, 52646.044 20/11/18,20:24:36,13,10,1, 11.9,1,1, 5.123, 10585.201, 228.643, 52646.068 20/11/18,20:24:36,14,10,1, 11.9,1,1, 5.123, 10585.193, 228.650, 52646.058 20/11/18,20:24:36,15,10,1, 11.9,1,1, 5.123, 10585.209, 228.649, 52646.072 20/11/18,20:24:36,16,10,1, 11.9,1,1, 5.123, 10585.222, 228.636, 52646.130 20/11/18,20:24:36,17,10,1, 11.9,1,1, 5.123, 10585.252, 228.641, 52646.172 20/11/18,20:24:36,18,10,1, 11.9,1,1, 5.123, 10585.236, 228.674, 52646.115 20/11/18,20:24:36,19,10,1, 11.9,1,1, 5.123, 10585.249, 228.668, 52646.138 20/11/18,20:24:37,00,10,1, 11.9,1,1, 5.123, 10585.247, 228.668, 52646.138 20/11/18,20:24:37,01,10,1, 11.9,1,1, 5.123, 10585.246, 228.654, 52646.151 20/11/18,20:24:37,02,10,1, 11.9,1,1, 5.123, 10585.250, 228.643, 52646.168 20/11/18,20:24:37,03,10,1, 11.9,1,1, 5.123, 10585.279, 228.659, 52646.148 20/11/18,20:24:37,04,10,1, 11.9,1,1, 5.123, 10585.271, 228.673, 52646.180 20/11/18,20:24:37,05,10,1, 11.9,1,1, 5.123, 10585.252, 228.659, 52646.188 20/11/18,20:24:37,06,10,1, 11.9,1,1, 5.123, 10585.256, 228.658, 52646.169 20/11/18,20:24:37,07,10,1, 11.9,1,1, 5.123, 10585.265, 228.679, 52646.207 20/11/18,20:24:37,08,10,1, 11.9,1,1, 5.123, 10585.269, 228.680, 52646.240 20/11/18,20:24:37,09,10,1, 11.9,1,1, 5.123, 10585.306, 228.678, 52646.213 20/11/18,20:24:37,10,10,1, 11.9,1,1, 5.123, 10585.288, 228.666, 52646.199 20/11/18,20:24:37,11,10,1, 11.9,1,1, 5.123, 10585.285, 228.682, 52646.198 20/11/18,20:24:37,12,10,1, 11.9,1,1, 5.123, 10585.267, 228.673, 52646.206 20/11/18,20:24:37,13,10,1, 11.9,1,1, 5.123, 10585.291, 228.688, 52646.199 20/11/18,20:24:37,14,10,1, 11.9,1,1, 5.123, 10585.277, 228.693, 52646.214 20/11/18,20:24:37,15,10,1, 11.9,1,1, 5.123, 10585.307, 228.664, 52646.250 20/11/18,20:24:37,16,10,1, 11.9,1,1, 5.123, 10585.273, 228.705, 52646.227 20/11/18,20:24:37,17,10,1, 11.9,1,1, 5.123, 10585.307, 228.674, 52646.248 20/11/18,20:24:37,18,10,1, 11.9,1,1, 5.123, 10585.289, 228.694, 52646.224 20/11/18,20:24:37,19,10,1, 11.9,1,1, 5.123, 10585.325, 228.658, 52646.195 20/11/18,20:24:38,00,10,1, 11.9,1,1, 5.120, 10585.322, 228.658, 52646.195 20/11/18,20:24:38,01,10,1, 11.9,1,1, 5.120, 10585.303, 228.691, 52646.249 20/11/18,20:24:38,02,10,1, 11.9,1,1, 5.120, 10585.341, 228.680, 52646.213 20/11/18,20:24:38,03,10,1, 11.9,1,1, 5.120, 10585.329, 228.682, 52646.250 20/11/18,20:24:38,04,10,1, 11.9,1,1, 5.120, 10585.314, 228.702, 52646.215 20/11/18,20:24:38,05,10,1, 11.9,1,1, 5.120, 10585.324, 228.684, 52646.216 20/11/18,20:24:38,06,10,1, 11.9,1,1, 5.120, 10585.352, 228.708, 52646.260 20/11/18,20:24:38,07,10,1, 11.9,1,1, 5.120, 10585.348, 228.693, 52646.223 20/11/18,20:24:38,08,10,1, 11.9,1,1, 5.120, 10585.353, 228.702, 52646.244 20/11/18,20:24:38,09,10,1, 11.9,1,1, 5.120, 10585.341, 228.698, 52646.269 20/11/18,20:24:38,10,10,1, 11.9,1,1, 5.120, 10585.339, 228.710, 52646.263 20/11/18,20:24:38,11,10,1, 11.9,1,1, 5.120, 10585.343, 228.696, 52646.252 20/11/18,20:24:38,12,10,1, 11.9,1,1, 5.120, 10585.376, 228.696, 52646.236 20/11/18,20:24:38,13,10,1, 11.9,1,1, 5.120, 10585.373, 228.695, 52646.290 20/11/18,20:24:38,14,10,1, 11.9,1,1, 5.120, 10585.375, 228.736, 52646.291 20/11/18,20:24:38,15,10,1, 11.9,1,1, 5.120, 10585.392, 228.699, 52646.250 20/11/18,20:24:38,16,10,1, 11.9,1,1, 5.120, 10585.369, 228.707, 52646.276 20/11/18,20:24:38,17,10,1, 11.9,1,1, 5.120, 10585.403, 228.702, 52646.279 20/11/18,20:24:38,18,10,1, 11.9,1,1, 5.120, 10585.374, 228.719, 52646.274 20/11/18,20:24:38,19,10,1, 11.9,1,1, 5.120, 10585.390, 228.697, 52646.303 20/11/18,20:24:39,00,10,1, 11.8,1,1, 5.123, 10585.389, 228.697, 52646.303 20/11/18,20:24:39,01,10,1, 11.8,1,1, 5.123, 10585.388, 228.683, 52646.299 20/11/18,20:24:39,02,10,1, 11.8,1,1, 5.123, 10585.401, 228.710, 52646.334 20/11/18,20:24:39,03,10,1, 11.8,1,1, 5.123, 10585.411, 228.729, 52646.337 20/11/18,20:24:39,04,10,1, 11.8,1,1, 5.123, 10585.447, 228.724, 52646.547 20/11/18,20:24:39,05,10,1, 11.8,1,1, 5.123, 10585.367, 228.687, 52646.194 20/11/18,20:24:39,06,10,1, 11.8,1,1, 5.123, 10585.386, 228.723, 52646.287 20/11/18,20:24:39,07,10,1, 11.8,1,1, 5.123, 10585.388, 228.707, 52646.274 20/11/18,20:24:39,08,10,1, 11.8,1,1, 5.123, 10585.403, 228.713, 52646.320 20/11/18,20:24:39,09,10,1, 11.8,1,1, 5.123, 10585.423, 228.723, 52646.317 20/11/18,20:24:39,10,10,1, 11.8,1,1, 5.123, 10585.419, 228.725, 52646.313 20/11/18,20:24:39,11,10,1, 11.8,1,1, 5.123, 10585.415, 228.726, 52646.326 20/11/18,20:24:39,12,10,1, 11.8,1,1, 5.123, 10585.399, 228.697, 52646.036 20/11/18,20:24:39,13,10,1, 11.8,1,1, 5.123, 10585.417, 228.746, 52646.406 20/11/18,20:24:39,14,10,1, 11.8,1,1, 5.123, 10585.449, 228.745, 52646.426 20/11/18,20:24:39,15,10,1, 11.8,1,1, 5.123, 10585.447, 228.749, 52646.391 20/11/18,20:24:39,16,10,1, 11.8,1,1, 5.123, 10585.458, 228.713, 52646.360 20/11/18,20:24:39,17,10,1, 11.8,1,1, 5.123, 10585.436, 228.768, 52646.365 20/11/18,20:24:39,18,10,1, 11.8,1,1, 5.123, 10585.474, 228.733, 52646.367 20/11/18,20:24:39,19,10,1, 11.8,1,1, 5.123, 10585.451, 228.749, 52646.373 20/11/18,20:24:40,00,11,1, 11.9,1,1, 5.120, 10585.448, 228.749, 52646.373 20/11/18,20:24:40,01,11,1, 11.9,1,1, 5.120, 10585.457, 228.736, 52646.364 20/11/18,20:24:40,02,11,1, 11.9,1,1, 5.120, 10585.462, 228.769, 52646.354 20/11/18,20:24:40,03,11,1, 11.9,1,1, 5.120, 10585.473, 228.741, 52646.349 20/11/18,20:24:40,04,11,1, 11.9,1,1, 5.120, 10585.499, 228.765, 52646.397 20/11/18,20:24:40,05,11,1, 11.9,1,1, 5.120, 10585.474, 228.753, 52646.347 20/11/18,20:24:40,06,11,1, 11.9,1,1, 5.120, 10585.467, 228.740, 52646.339 20/11/18,20:24:40,07,11,1, 11.9,1,1, 5.120, 10585.497, 228.740, 52646.361 20/11/18,20:24:40,08,11,1, 11.9,1,1, 5.120, 10585.491, 228.766, 52646.356 20/11/18,20:24:40,09,11,1, 11.9,1,1, 5.120, 10585.486, 228.781, 52646.373 20/11/18,20:24:40,10,11,1, 11.9,1,1, 5.120, 10585.484, 228.780, 52646.363 20/11/18,20:24:40,11,11,1, 11.9,1,1, 5.120, 10585.539, 228.774, 52646.386 20/11/18,20:24:40,12,11,1, 11.9,1,1, 5.120, 10585.533, 228.772, 52646.401 20/11/18,20:24:40,13,11,1, 11.9,1,1, 5.120, 10585.491, 228.746, 52646.358 20/11/18,20:24:40,14,11,1, 11.9,1,1, 5.120, 10585.535, 228.756, 52646.402 20/11/18,20:24:40,15,11,1, 11.9,1,1, 5.120, 10585.530, 228.749, 52646.374 20/11/18,20:24:40,16,11,1, 11.9,1,1, 5.120, 10585.531, 228.749, 52646.353 20/11/18,20:24:40,17,11,1, 11.9,1,1, 5.120, 10585.523, 228.775, 52646.388 20/11/18,20:24:40,18,11,1, 11.9,1,1, 5.120, 10585.549, 228.741, 52646.389 20/11/18,20:24:40,19,11,1, 11.9,1,1, 5.120, 10585.539, 228.768, 52646.396 20/11/18,20:24:41,00,11,1, 11.9,1,1, 5.120, 10585.531, 228.768, 52646.396 20/11/18,20:24:41,01,11,1, 11.9,1,1, 5.120, 10585.572, 228.761, 52646.411 20/11/18,20:24:41,02,11,1, 11.9,1,1, 5.120, 10585.567, 228.755, 52646.397 20/11/18,20:24:41,03,11,1, 11.9,1,1, 5.120, 10585.587, 228.765, 52646.398 20/11/18,20:24:41,04,11,1, 11.9,1,1, 5.120, 10585.580, 228.756, 52646.417 20/11/18,20:24:41,05,11,1, 11.9,1,1, 5.120, 10585.580, 228.768, 52646.438 20/11/18,20:24:41,06,11,1, 11.9,1,1, 5.120, 10585.586, 228.767, 52646.418 20/11/18,20:24:41,07,11,1, 11.9,1,1, 5.120, 10585.590, 228.771, 52646.402 20/11/18,20:24:41,08,11,1, 11.9,1,1, 5.120, 10585.604, 228.789, 52646.418 20/11/18,20:24:41,09,11,1, 11.9,1,1, 5.120, 10585.621, 228.785, 52646.411 20/11/18,20:24:41,10,11,1, 11.9,1,1, 5.120, 10585.615, 228.787, 52646.425 20/11/18,20:24:41,11,11,1, 11.9,1,1, 5.120, 10585.629, 228.771, 52646.438 20/11/18,20:24:41,12,11,1, 11.9,1,1, 5.120, 10585.640, 228.772, 52646.454 20/11/18,20:24:41,13,11,1, 11.9,1,1, 5.120, 10585.620, 228.802, 52646.464 20/11/18,20:24:41,14,11,1, 11.9,1,1, 5.120, 10585.621, 228.799, 52646.422 20/11/18,20:24:41,15,11,1, 11.9,1,1, 5.120, 10585.627, 228.800, 52646.428 20/11/18,20:24:41,16,11,1, 11.9,1,1, 5.120, 10585.656, 228.788, 52646.427 20/11/18,20:24:41,17,11,1, 11.9,1,1, 5.120, 10585.658, 228.790, 52646.452 20/11/18,20:24:41,18,11,1, 11.9,1,1, 5.120, 10585.635, 228.810, 52646.439 20/11/18,20:24:41,19,11,1, 11.9,1,1, 5.120, 10585.657, 228.798, 52646.478 20/11/18,20:24:42,00,11,1, 11.8,1,1, 5.117, 10585.656, 228.798, 52646.478 20/11/18,20:24:42,01,11,1, 11.8,1,1, 5.117, 10585.654, 228.809, 52646.476 20/11/18,20:24:42,02,11,1, 11.8,1,1, 5.117, 10585.645, 228.821, 52646.474 20/11/18,20:24:42,03,11,1, 11.8,1,1, 5.117, 10585.695, 228.828, 52646.494 20/11/18,20:24:42,04,11,1, 11.8,1,1, 5.117, 10585.683, 228.798, 52646.454 20/11/18,20:24:42,05,11,1, 11.8,1,1, 5.117, 10585.708, 228.812, 52646.459 20/11/18,20:24:42,06,11,1, 11.8,1,1, 5.117, 10585.689, 228.800, 52646.475 20/11/18,20:24:42,07,11,1, 11.8,1,1, 5.117, 10585.730, 228.796, 52646.514 20/11/18,20:24:42,08,11,1, 11.8,1,1, 5.117, 10585.704, 228.815, 52646.508 20/11/18,20:24:42,09,11,1, 11.8,1,1, 5.117, 10585.718, 228.811, 52646.507 20/11/18,20:24:42,10,11,1, 11.8,1,1, 5.117, 10585.724, 228.829, 52646.542 20/11/18,20:24:42,11,11,1, 11.8,1,1, 5.117, 10585.722, 228.808, 52646.533 20/11/18,20:24:42,12,11,1, 11.8,1,1, 5.117, 10585.721, 228.805, 52646.561 20/11/18,20:24:42,13,11,1, 11.8,1,1, 5.117, 10585.755, 228.821, 52646.512 20/11/18,20:24:42,14,11,1, 11.8,1,1, 5.117, 10585.731, 228.806, 52646.471 20/11/18,20:24:42,15,11,1, 11.8,1,1, 5.117, 10585.750, 228.845, 52646.501 20/11/18,20:24:42,16,11,1, 11.8,1,1, 5.117, 10585.723, 228.843, 52646.539 20/11/18,20:24:42,17,11,1, 11.8,1,1, 5.117, 10585.756, 228.827, 52646.541 20/11/18,20:24:42,18,11,1, 11.8,1,1, 5.117, 10585.766, 228.820, 52646.558 20/11/18,20:24:42,19,11,1, 11.8,1,1, 5.117, 10585.758, 228.818, 52646.516 20/11/18,20:24:43,00,10,1, 11.9,1,1, 5.121, 10585.756, 228.818, 52646.516 20/11/18,20:24:43,01,10,1, 11.9,1,1, 5.121, 10585.775, 228.846, 52646.561 20/11/18,20:24:43,02,10,1, 11.9,1,1, 5.121, 10585.767, 228.837, 52646.560 20/11/18,20:24:43,03,10,1, 11.9,1,1, 5.121, 10585.789, 228.858, 52646.607 20/11/18,20:24:43,04,10,1, 11.9,1,1, 5.121, 10585.779, 228.882, 52646.587 20/11/18,20:24:43,05,10,1, 11.9,1,1, 5.121, 10585.783, 228.864, 52646.596 20/11/18,20:24:43,06,10,1, 11.9,1,1, 5.121, 10585.787, 228.879, 52646.566 20/11/18,20:24:43,07,10,1, 11.9,1,1, 5.121, 10585.801, 228.863, 52646.587 20/11/18,20:24:43,08,10,1, 11.9,1,1, 5.121, 10585.800, 228.858, 52646.596 20/11/18,20:24:43,09,10,1, 11.9,1,1, 5.121, 10585.832, 228.840, 52646.554 20/11/18,20:24:43,10,10,1, 11.9,1,1, 5.121, 10585.827, 228.837, 52646.578 20/11/18,20:24:43,11,10,1, 11.9,1,1, 5.121, 10585.819, 228.853, 52646.530 20/11/18,20:24:43,12,10,1, 11.9,1,1, 5.121, 10585.799, 228.855, 52646.544 20/11/18,20:24:43,13,10,1, 11.9,1,1, 5.121, 10585.824, 228.853, 52646.580 20/11/18,20:24:43,14,10,1, 11.9,1,1, 5.121, 10585.831, 228.863, 52646.576 20/11/18,20:24:43,15,10,1, 11.9,1,1, 5.121, 10585.833, 228.856, 52646.581 20/11/18,20:24:43,16,10,1, 11.9,1,1, 5.121, 10585.824, 228.886, 52646.592 20/11/18,20:24:43,17,10,1, 11.9,1,1, 5.121, 10585.840, 228.874, 52646.578 20/11/18,20:24:43,18,10,1, 11.9,1,1, 5.121, 10585.864, 228.886, 52646.630 20/11/18,20:24:43,19,10,1, 11.9,1,1, 5.121, 10585.861, 228.873, 52646.605 20/11/18,20:24:44,00,10,1, 11.9,1,1, 5.120, 10585.856, 228.873, 52646.605 20/11/18,20:24:44,01,10,1, 11.9,1,1, 5.120, 10585.848, 228.885, 52646.613 20/11/18,20:24:44,02,10,1, 11.9,1,1, 5.120, 10585.870, 228.870, 52646.628 20/11/18,20:24:44,03,10,1, 11.9,1,1, 5.120, 10585.886, 228.871, 52646.606 20/11/18,20:24:44,04,10,1, 11.9,1,1, 5.120, 10585.892, 228.884, 52646.616 20/11/18,20:24:44,05,10,1, 11.9,1,1, 5.120, 10585.877, 228.870, 52646.609 20/11/18,20:24:44,06,10,1, 11.9,1,1, 5.120, 10585.882, 228.876, 52646.643 20/11/18,20:24:44,07,10,1, 11.9,1,1, 5.120, 10585.899, 228.884, 52646.644 20/11/18,20:24:44,08,10,1, 11.9,1,1, 5.120, 10585.904, 228.900, 52646.625 20/11/18,20:24:44,09,10,1, 11.9,1,1, 5.120, 10585.890, 228.897, 52646.615 20/11/18,20:24:44,10,10,1, 11.9,1,1, 5.120, 10585.906, 228.919, 52646.677 20/11/18,20:24:44,11,10,1, 11.9,1,1, 5.120, 10585.907, 228.888, 52646.652 20/11/18,20:24:44,12,10,1, 11.9,1,1, 5.120, 10585.890, 228.882, 52646.642 20/11/18,20:24:44,13,10,1, 11.9,1,1, 5.120, 10585.912, 228.896, 52646.639 20/11/18,20:24:44,14,10,1, 11.9,1,1, 5.120, 10585.926, 228.898, 52646.679 20/11/18,20:24:44,15,10,1, 11.9,1,1, 5.120, 10585.910, 228.943, 52646.682 20/11/18,20:24:44,16,10,1, 11.9,1,1, 5.120, 10585.898, 228.910, 52646.657 20/11/18,20:24:44,17,10,1, 11.9,1,1, 5.120, 10585.921, 228.897, 52646.653 20/11/18,20:24:44,18,10,1, 11.9,1,1, 5.120, 10585.938, 228.932, 52646.658 20/11/18,20:24:44,19,10,1, 11.9,1,1, 5.120, 10585.914, 228.921, 52646.651 20/11/18,20:24:45,00,11,1, 11.9,1,1, 5.118, 10585.907, 228.921, 52646.651 20/11/18,20:24:45,01,11,1, 11.9,1,1, 5.118, 10585.942, 228.915, 52646.679 20/11/18,20:24:45,02,11,1, 11.9,1,1, 5.118, 10585.939, 228.929, 52646.699 20/11/18,20:24:45,03,11,1, 11.9,1,1, 5.118, 10585.958, 228.912, 52646.713 20/11/18,20:24:45,04,11,1, 11.9,1,1, 5.118, 10585.983, 228.940, 52646.685 20/11/18,20:24:45,05,11,1, 11.9,1,1, 5.118, 10585.925, 228.903, 52646.651 20/11/18,20:24:45,06,11,1, 11.9,1,1, 5.118, 10585.966, 228.919, 52646.699 20/11/18,20:24:45,07,11,1, 11.9,1,1, 5.118, 10585.958, 228.929, 52646.671 20/11/18,20:24:45,08,11,1, 11.9,1,1, 5.118, 10585.954, 228.933, 52646.723 20/11/18,20:24:45,09,11,1, 11.9,1,1, 5.118, 10585.973, 228.936, 52646.709 20/11/18,20:24:45,10,11,1, 11.9,1,1, 5.118, 10586.001, 228.938, 52646.838 20/11/18,20:24:45,11,11,1, 11.9,1,1, 5.118, 10585.971, 228.942, 52646.660 20/11/18,20:24:45,12,11,1, 11.9,1,1, 5.118, 10585.984, 228.953, 52646.864 20/11/18,20:24:45,13,11,1, 11.9,1,1, 5.118, 10585.965, 228.915, 52646.662 20/11/18,20:24:45,14,11,1, 11.9,1,1, 5.118, 10585.982, 228.942, 52646.691 20/11/18,20:24:45,15,11,1, 11.9,1,1, 5.118, 10585.985, 228.949, 52646.688 20/11/18,20:24:45,16,11,1, 11.9,1,1, 5.118, 10585.989, 228.948, 52646.695 20/11/18,20:24:45,17,11,1, 11.9,1,1, 5.118, 10585.991, 228.964, 52646.709 20/11/18,20:24:45,18,11,1, 11.9,1,1, 5.118, 10586.023, 228.952, 52646.715 20/11/18,20:24:45,19,11,1, 11.9,1,1, 5.118, 10586.013, 228.945, 52646.702 20/11/18,20:24:46,00,11,1, 11.9,1,1, 5.122, 10586.007, 228.945, 52646.702 20/11/18,20:24:46,01,11,1, 11.9,1,1, 5.122, 10585.990, 228.979, 52646.743 20/11/18,20:24:46,02,11,1, 11.9,1,1, 5.122, 10585.993, 228.960, 52646.717 20/11/18,20:24:46,03,11,1, 11.9,1,1, 5.122, 10586.003, 228.938, 52646.740 20/11/18,20:24:46,04,11,1, 11.9,1,1, 5.122, 10586.030, 228.963, 52646.761 20/11/18,20:24:46,05,11,1, 11.9,1,1, 5.122, 10586.053, 228.964, 52646.763 20/11/18,20:24:46,06,11,1, 11.9,1,1, 5.122, 10586.030, 228.969, 52646.755 20/11/18,20:24:46,07,11,1, 11.9,1,1, 5.122, 10586.048, 228.963, 52646.763 20/11/18,20:24:46,08,11,1, 11.9,1,1, 5.122, 10586.045, 228.963, 52646.762 20/11/18,20:24:46,09,11,1, 11.9,1,1, 5.122, 10586.065, 228.967, 52646.772 20/11/18,20:24:46,10,11,1, 11.9,1,1, 5.122, 10586.068, 228.968, 52646.769 20/11/18,20:24:46,11,11,1, 11.9,1,1, 5.122, 10586.073, 228.960, 52646.779 20/11/18,20:24:46,12,11,1, 11.9,1,1, 5.122, 10586.075, 228.964, 52646.761 20/11/18,20:24:46,13,11,1, 11.9,1,1, 5.122, 10586.076, 228.971, 52646.775 20/11/18,20:24:46,14,11,1, 11.9,1,1, 5.122, 10586.061, 228.964, 52646.792 20/11/18,20:24:46,15,11,1, 11.9,1,1, 5.122, 10586.067, 228.939, 52646.777 20/11/18,20:24:46,16,11,1, 11.9,1,1, 5.122, 10586.064, 228.969, 52646.775 20/11/18,20:24:46,17,11,1, 11.9,1,1, 5.122, 10586.096, 228.978, 52646.759 20/11/18,20:24:46,18,11,1, 11.9,1,1, 5.122, 10586.082, 228.970, 52646.807 20/11/18,20:24:46,19,11,1, 11.9,1,1, 5.122, 10586.115, 228.975, 52646.776 20/11/18,20:24:47,00,11,1, 11.8,1,1, 5.122, 10586.107, 228.975, 52646.776 20/11/18,20:24:47,01,11,1, 11.8,1,1, 5.122, 10586.119, 228.990, 52646.789 20/11/18,20:24:47,02,11,1, 11.8,1,1, 5.122, 10586.118, 228.998, 52646.769 20/11/18,20:24:47,03,11,1, 11.8,1,1, 5.122, 10586.123, 229.000, 52646.788 20/11/18,20:24:47,04,11,1, 11.8,1,1, 5.122, 10586.125, 228.980, 52646.791 20/11/18,20:24:47,05,11,1, 11.8,1,1, 5.122, 10586.122, 228.986, 52646.822 20/11/18,20:24:47,06,11,1, 11.8,1,1, 5.122, 10586.154, 228.971, 52646.810 20/11/18,20:24:47,07,11,1, 11.8,1,1, 5.122, 10586.129, 228.976, 52646.839 20/11/18,20:24:47,08,11,1, 11.8,1,1, 5.122, 10586.128, 228.993, 52646.836 20/11/18,20:24:47,09,11,1, 11.8,1,1, 5.122, 10586.181, 229.001, 52646.848 20/11/18,20:24:47,10,11,1, 11.8,1,1, 5.122, 10586.151, 228.991, 52646.800 20/11/18,20:24:47,11,11,1, 11.8,1,1, 5.122, 10586.152, 228.970, 52646.839 20/11/18,20:24:47,12,11,1, 11.8,1,1, 5.122, 10586.187, 228.989, 52646.825 20/11/18,20:24:47,13,11,1, 11.8,1,1, 5.122, 10586.190, 228.978, 52646.806 20/11/18,20:24:47,14,11,1, 11.8,1,1, 5.122, 10586.186, 228.978, 52646.821 20/11/18,20:24:47,15,11,1, 11.8,1,1, 5.122, 10586.195, 228.992, 52646.824 20/11/18,20:24:47,16,11,1, 11.8,1,1, 5.122, 10586.211, 228.985, 52646.817 20/11/18,20:24:47,17,11,1, 11.8,1,1, 5.122, 10586.215, 228.981, 52646.869 20/11/18,20:24:47,18,11,1, 11.8,1,1, 5.122, 10586.215, 229.009, 52646.857 20/11/18,20:24:47,19,11,1, 11.8,1,1, 5.122, 10586.219, 228.995, 52646.859 20/11/18,20:24:48,00,11,1, 11.8,1,1, 5.124, 10586.215, 228.995, 52646.859 20/11/18,20:24:48,01,11,1, 11.8,1,1, 5.124, 10586.228, 229.005, 52646.909 20/11/18,20:24:48,02,11,1, 11.8,1,1, 5.124, 10586.207, 228.988, 52646.886 20/11/18,20:24:48,03,11,1, 11.8,1,1, 5.124, 10586.206, 229.003, 52646.886 20/11/18,20:24:48,04,11,1, 11.8,1,1, 5.124, 10586.220, 229.025, 52646.894 20/11/18,20:24:48,05,11,1, 11.8,1,1, 5.124, 10586.222, 229.020, 52646.842 20/11/18,20:24:48,06,11,1, 11.8,1,1, 5.124, 10586.249, 229.013, 52646.900 20/11/18,20:24:48,07,11,1, 11.8,1,1, 5.124, 10586.243, 229.012, 52646.874 20/11/18,20:24:48,08,11,1, 11.8,1,1, 5.124, 10586.254, 229.023, 52646.852 20/11/18,20:24:48,09,11,1, 11.8,1,1, 5.124, 10586.260, 228.999, 52646.902 20/11/18,20:24:48,10,11,1, 11.8,1,1, 5.124, 10586.255, 229.005, 52646.873 20/11/18,20:24:48,11,11,1, 11.8,1,1, 5.124, 10586.267, 229.009, 52646.865 20/11/18,20:24:48,12,11,1, 11.8,1,1, 5.124, 10586.272, 229.008, 52646.883 20/11/18,20:24:48,13,11,1, 11.8,1,1, 5.124, 10586.268, 229.016, 52646.902 20/11/18,20:24:48,14,11,1, 11.8,1,1, 5.124, 10586.294, 229.040, 52646.889 20/11/18,20:24:48,15,11,1, 11.8,1,1, 5.124, 10586.285, 229.013, 52646.904 20/11/18,20:24:48,16,11,1, 11.8,1,1, 5.124, 10586.288, 229.027, 52646.898 20/11/18,20:24:48,17,11,1, 11.8,1,1, 5.124, 10586.290, 229.029, 52646.882 20/11/18,20:24:48,18,11,1, 11.8,1,1, 5.124, 10586.292, 229.012, 52646.906 20/11/18,20:24:48,19,11,1, 11.8,1,1, 5.124, 10586.311, 228.985, 52646.921 20/11/18,20:24:49,00,11,1, 11.8,1,1, 5.120, 10586.307, 228.985, 52646.921 20/11/18,20:24:49,01,11,1, 11.8,1,1, 5.120, 10586.318, 229.004, 52646.944 20/11/18,20:24:49,02,11,1, 11.8,1,1, 5.120, 10586.311, 229.018, 52646.903 20/11/18,20:24:49,03,11,1, 11.8,1,1, 5.120, 10586.335, 229.005, 52646.933 20/11/18,20:24:49,04,11,1, 11.8,1,1, 5.120, 10586.336, 228.992, 52646.943 20/11/18,20:24:49,05,11,1, 11.8,1,1, 5.120, 10586.331, 229.000, 52646.901 20/11/18,20:24:49,06,11,1, 11.8,1,1, 5.120, 10586.331, 228.987, 52646.932 20/11/18,20:24:49,07,11,1, 11.8,1,1, 5.120, 10586.338, 229.015, 52646.955 20/11/18,20:24:49,08,11,1, 11.8,1,1, 5.120, 10586.320, 229.026, 52646.965 20/11/18,20:24:49,09,11,1, 11.8,1,1, 5.120, 10586.348, 229.019, 52646.926 20/11/18,20:24:49,10,11,1, 11.8,1,1, 5.120, 10586.334, 229.038, 52646.949 20/11/18,20:24:49,11,11,1, 11.8,1,1, 5.120, 10586.355, 229.008, 52646.944 20/11/18,20:24:49,12,11,1, 11.8,1,1, 5.120, 10586.345, 229.029, 52646.940 20/11/18,20:24:49,13,11,1, 11.8,1,1, 5.120, 10586.377, 229.017, 52646.932 20/11/18,20:24:49,14,11,1, 11.8,1,1, 5.120, 10586.379, 229.005, 52646.938 20/11/18,20:24:49,15,11,1, 11.8,1,1, 5.120, 10586.368, 229.028, 52646.971 20/11/18,20:24:49,16,11,1, 11.8,1,1, 5.120, 10586.381, 229.017, 52646.991 20/11/18,20:24:49,17,11,1, 11.8,1,1, 5.120, 10586.371, 229.008, 52647.003 20/11/18,20:24:49,18,11,1, 11.8,1,1, 5.120, 10586.375, 229.009, 52646.980 20/11/18,20:24:49,19,11,1, 11.8,1,1, 5.120, 10586.353, 229.015, 52646.964 20/11/18,20:24:50,00,11,1, 11.8,1,1, 5.123, 10586.349, 229.015, 52646.964 20/11/18,20:24:50,01,11,1, 11.8,1,1, 5.123, 10586.396, 229.001, 52646.984 20/11/18,20:24:50,02,11,1, 11.8,1,1, 5.123, 10586.369, 228.987, 52646.975 20/11/18,20:24:50,03,11,1, 11.8,1,1, 5.123, 10586.381, 228.994, 52647.000 20/11/18,20:24:50,04,11,1, 11.8,1,1, 5.123, 10586.392, 229.013, 52646.973 20/11/18,20:24:50,05,11,1, 11.8,1,1, 5.123, 10586.424, 229.015, 52646.970 20/11/18,20:24:50,06,11,1, 11.8,1,1, 5.123, 10586.407, 228.997, 52647.010 20/11/18,20:24:50,07,11,1, 11.8,1,1, 5.123, 10586.406, 229.015, 52647.026 20/11/18,20:24:50,08,11,1, 11.8,1,1, 5.123, 10586.432, 229.015, 52647.028 20/11/18,20:24:50,09,11,1, 11.8,1,1, 5.123, 10586.418, 229.020, 52647.012 20/11/18,20:24:50,10,11,1, 11.8,1,1, 5.123, 10586.413, 229.013, 52647.006 20/11/18,20:24:50,11,11,1, 11.8,1,1, 5.123, 10586.422, 228.999, 52646.978 20/11/18,20:24:50,12,11,1, 11.8,1,1, 5.123, 10586.440, 229.013, 52647.015 20/11/18,20:24:50,13,11,1, 11.8,1,1, 5.123, 10586.447, 229.019, 52647.004 20/11/18,20:24:50,14,11,1, 11.8,1,1, 5.123, 10586.438, 229.016, 52647.017 20/11/18,20:24:50,15,11,1, 11.8,1,1, 5.123, 10586.425, 229.018, 52647.036 20/11/18,20:24:50,16,11,1, 11.8,1,1, 5.123, 10586.417, 229.015, 52647.050 20/11/18,20:24:50,17,11,1, 11.8,1,1, 5.123, 10586.443, 229.012, 52647.031 20/11/18,20:24:50,18,11,1, 11.8,1,1, 5.123, 10586.490, 228.998, 52646.996 20/11/18,20:24:50,19,11,1, 11.8,1,1, 5.123, 10586.455, 228.988, 52647.023 20/11/18,20:24:51,00,11,1, 11.9,1,1, 5.119, 10586.449, 228.988, 52647.023 20/11/18,20:24:51,01,11,1, 11.9,1,1, 5.119, 10586.458, 229.034, 52647.045 20/11/18,20:24:51,02,11,1, 11.9,1,1, 5.119, 10586.439, 229.006, 52647.021 20/11/18,20:24:51,03,11,1, 11.9,1,1, 5.119, 10586.468, 229.025, 52647.040 20/11/18,20:24:51,04,11,1, 11.9,1,1, 5.119, 10586.487, 229.018, 52647.020 20/11/18,20:24:51,05,11,1, 11.9,1,1, 5.119, 10586.477, 229.014, 52647.042 20/11/18,20:24:51,06,11,1, 11.9,1,1, 5.119, 10586.489, 229.013, 52647.044 20/11/18,20:24:51,07,11,1, 11.9,1,1, 5.119, 10586.499, 229.004, 52647.051 20/11/18,20:24:51,08,11,1, 11.9,1,1, 5.119, 10586.465, 229.026, 52647.108 20/11/18,20:24:51,09,11,1, 11.9,1,1, 5.119, 10586.494, 229.019, 52647.056 20/11/18,20:24:51,10,11,1, 11.9,1,1, 5.119, 10586.477, 229.036, 52647.062 20/11/18,20:24:51,11,11,1, 11.9,1,1, 5.119, 10586.484, 229.018, 52647.078 20/11/18,20:24:51,12,11,1, 11.9,1,1, 5.119, 10586.454, 229.023, 52647.015 20/11/18,20:24:51,13,11,1, 11.9,1,1, 5.119, 10586.495, 229.012, 52647.061 20/11/18,20:24:51,14,11,1, 11.9,1,1, 5.119, 10586.508, 229.003, 52647.074 20/11/18,20:24:51,15,11,1, 11.9,1,1, 5.119, 10586.515, 228.996, 52647.073 20/11/18,20:24:51,16,11,1, 11.9,1,1, 5.119, 10586.516, 229.002, 52647.086 20/11/18,20:24:51,17,11,1, 11.9,1,1, 5.119, 10586.497, 229.022, 52647.078 20/11/18,20:24:51,18,11,1, 11.9,1,1, 5.119, 10586.506, 229.004, 52647.056 20/11/18,20:24:51,19,11,1, 11.9,1,1, 5.119, 10586.502, 229.023, 52647.062 20/11/18,20:24:52,00,11,1, 11.9,1,1, 5.118, 10586.499, 229.023, 52647.062 20/11/18,20:24:52,01,11,1, 11.9,1,1, 5.118, 10586.530, 229.016, 52647.040 20/11/18,20:24:52,02,11,1, 11.9,1,1, 5.118, 10586.537, 229.020, 52647.049 20/11/18,20:24:52,03,11,1, 11.9,1,1, 5.118, 10586.516, 229.008, 52647.081 20/11/18,20:24:52,04,11,1, 11.9,1,1, 5.118, 10586.519, 229.000, 52647.099 20/11/18,20:24:52,05,11,1, 11.9,1,1, 5.118, 10586.518, 229.039, 52647.125 20/11/18,20:24:52,06,11,1, 11.9,1,1, 5.118, 10586.535, 228.995, 52647.119 20/11/18,20:24:52,07,11,1, 11.9,1,1, 5.118, 10586.522, 229.007, 52647.132 20/11/18,20:24:52,08,11,1, 11.9,1,1, 5.118, 10586.553, 228.998, 52647.141 20/11/18,20:24:52,09,11,1, 11.9,1,1, 5.118, 10586.532, 229.014, 52647.123 20/11/18,20:24:52,10,11,1, 11.9,1,1, 5.118, 10586.531, 229.004, 52647.115 20/11/18,20:24:52,11,11,1, 11.9,1,1, 5.118, 10586.559, 228.987, 52647.112 20/11/18,20:24:52,12,11,1, 11.9,1,1, 5.118, 10586.530, 229.011, 52647.119 20/11/18,20:24:52,13,11,1, 11.9,1,1, 5.118, 10586.541, 229.002, 52647.085 20/11/18,20:24:52,14,11,1, 11.9,1,1, 5.118, 10586.543, 229.013, 52647.122 20/11/18,20:24:52,15,11,1, 11.9,1,1, 5.118, 10586.546, 229.014, 52647.134 20/11/18,20:24:52,16,11,1, 11.9,1,1, 5.118, 10586.540, 229.011, 52647.109 20/11/18,20:24:52,17,11,1, 11.9,1,1, 5.118, 10586.544, 229.011, 52647.154 20/11/18,20:24:52,18,11,1, 11.9,1,1, 5.118, 10586.539, 229.016, 52647.133 20/11/18,20:24:52,19,11,1, 11.9,1,1, 5.118, 10586.539, 228.982, 52647.111 20/11/18,20:24:53,00,11,1, 11.9,1,1, 5.120, 10586.532, 228.982, 52647.111 20/11/18,20:24:53,01,11,1, 11.9,1,1, 5.120, 10586.571, 229.040, 52647.129 20/11/18,20:24:53,02,11,1, 11.9,1,1, 5.120, 10586.554, 229.016, 52647.128 20/11/18,20:24:53,03,11,1, 11.9,1,1, 5.120, 10586.555, 229.003, 52647.118 20/11/18,20:24:53,04,11,1, 11.9,1,1, 5.120, 10586.559, 229.028, 52647.177 20/11/18,20:24:53,05,11,1, 11.9,1,1, 5.120, 10586.526, 229.035, 52647.305 20/11/18,20:24:53,06,11,1, 11.9,1,1, 5.120, 10586.538, 229.009, 52647.078 20/11/18,20:24:53,07,11,1, 11.9,1,1, 5.120, 10586.535, 229.017, 52647.114 20/11/18,20:24:53,08,11,1, 11.9,1,1, 5.120, 10586.542, 229.009, 52647.094 20/11/18,20:24:53,09,11,1, 11.9,1,1, 5.120, 10586.552, 229.013, 52647.150 20/11/18,20:24:53,10,11,1, 11.9,1,1, 5.120, 10586.552, 229.002, 52647.155 20/11/18,20:24:53,11,11,1, 11.9,1,1, 5.120, 10586.573, 229.006, 52647.139 20/11/18,20:24:53,12,11,1, 11.9,1,1, 5.120, 10586.581, 229.033, 52647.164 20/11/18,20:24:53,13,11,1, 11.9,1,1, 5.120, 10586.558, 229.016, 52647.159 20/11/18,20:24:53,14,11,1, 11.9,1,1, 5.120, 10586.556, 229.022, 52647.165 20/11/18,20:24:53,15,11,1, 11.9,1,1, 5.120, 10586.575, 229.002, 52647.172 20/11/18,20:24:53,16,11,1, 11.9,1,1, 5.120, 10586.581, 229.015, 52647.173 20/11/18,20:24:53,17,11,1, 11.9,1,1, 5.120, 10586.569, 229.011, 52647.179 20/11/18,20:24:53,18,11,1, 11.9,1,1, 5.120, 10586.611, 229.030, 52647.167 20/11/18,20:24:53,19,11,1, 11.9,1,1, 5.120, 10586.601, 229.021, 52647.177 20/11/18,20:24:54,00,11,1, 11.9,1,1, 5.118, 10586.599, 229.021, 52647.177 20/11/18,20:24:54,01,11,1, 11.9,1,1, 5.118, 10586.596, 229.043, 52647.215 20/11/18,20:24:54,02,11,1, 11.9,1,1, 5.118, 10586.574, 229.030, 52647.203 20/11/18,20:24:54,03,11,1, 11.9,1,1, 5.118, 10586.582, 229.026, 52647.190 20/11/18,20:24:54,04,11,1, 11.9,1,1, 5.118, 10586.591, 229.009, 52647.203 20/11/18,20:24:54,05,11,1, 11.9,1,1, 5.118, 10586.597, 229.012, 52647.197 20/11/18,20:24:54,06,11,1, 11.9,1,1, 5.118, 10586.578, 229.021, 52647.226 20/11/18,20:24:54,07,11,1, 11.9,1,1, 5.118, 10586.589, 229.007, 52647.192 20/11/18,20:24:54,08,11,1, 11.9,1,1, 5.118, 10586.609, 229.016, 52647.216 20/11/18,20:24:54,09,11,1, 11.9,1,1, 5.118, 10586.597, 229.009, 52647.199 20/11/18,20:24:54,10,11,1, 11.9,1,1, 5.118, 10586.598, 229.025, 52647.202 20/11/18,20:24:54,11,11,1, 11.9,1,1, 5.118, 10586.587, 229.009, 52647.173 20/11/18,20:24:54,12,11,1, 11.9,1,1, 5.118, 10586.591, 229.005, 52647.202 20/11/18,20:24:54,13,11,1, 11.9,1,1, 5.118, 10586.611, 229.013, 52647.189 20/11/18,20:24:54,14,11,1, 11.9,1,1, 5.118, 10586.605, 229.002, 52647.209 20/11/18,20:24:54,15,11,1, 11.9,1,1, 5.118, 10586.598, 229.018, 52647.226 20/11/18,20:24:54,16,11,1, 11.9,1,1, 5.118, 10586.602, 229.040, 52647.171 20/11/18,20:24:54,17,11,1, 11.9,1,1, 5.118, 10586.615, 229.018, 52647.228 20/11/18,20:24:54,18,11,1, 11.9,1,1, 5.118, 10586.621, 229.046, 52647.254 20/11/18,20:24:54,19,11,1, 11.9,1,1, 5.118, 10586.599, 228.977, 52647.245 20/11/18,20:24:55,00,11,1, 11.9,1,1, 5.121, 10586.599, 228.977, 52647.245 20/11/18,20:24:55,01,11,1, 11.9,1,1, 5.121, 10586.640, 229.018, 52647.250 20/11/18,20:24:55,02,11,1, 11.9,1,1, 5.121, 10586.625, 229.022, 52647.240 20/11/18,20:24:55,03,11,1, 11.9,1,1, 5.121, 10586.592, 229.025, 52647.247 20/11/18,20:24:55,04,11,1, 11.9,1,1, 5.121, 10586.625, 229.032, 52647.247 20/11/18,20:24:55,05,11,1, 11.9,1,1, 5.121, 10586.604, 229.041, 52647.280 20/11/18,20:24:55,06,11,1, 11.9,1,1, 5.121, 10586.639, 229.035, 52647.254 20/11/18,20:24:55,07,11,1, 11.9,1,1, 5.121, 10586.619, 229.045, 52647.238 20/11/18,20:24:55,08,11,1, 11.9,1,1, 5.121, 10586.633, 229.034, 52647.253 20/11/18,20:24:55,09,11,1, 11.9,1,1, 5.121, 10586.613, 229.048, 52647.263 20/11/18,20:24:55,10,11,1, 11.9,1,1, 5.121, 10586.615, 229.044, 52647.149 20/11/18,20:24:55,11,11,1, 11.9,1,1, 5.121, 10586.628, 229.047, 52647.304 20/11/18,20:24:55,12,11,1, 11.9,1,1, 5.121, 10586.627, 229.044, 52647.252 20/11/18,20:24:55,13,11,1, 11.9,1,1, 5.121, 10586.618, 229.048, 52647.299 20/11/18,20:24:55,14,11,1, 11.9,1,1, 5.121, 10586.611, 229.039, 52647.291 20/11/18,20:24:55,15,11,1, 11.9,1,1, 5.121, 10586.643, 229.063, 52647.269 20/11/18,20:24:55,16,11,1, 11.9,1,1, 5.121, 10586.619, 229.041, 52647.268 20/11/18,20:24:55,17,11,1, 11.9,1,1, 5.121, 10586.601, 228.995, 52647.097 20/11/18,20:24:55,18,11,1, 11.9,1,1, 5.121, 10586.602, 229.031, 52647.285 20/11/18,20:24:55,19,11,1, 11.9,1,1, 5.121, 10586.626, 229.043, 52647.318 20/11/18,20:24:56,00,12,1, 11.8,1,1, 5.120, 10586.624, 229.043, 52647.318 20/11/18,20:24:56,01,12,1, 11.8,1,1, 5.120, 10586.628, 229.043, 52647.281 20/11/18,20:24:56,02,12,1, 11.8,1,1, 5.120, 10586.608, 229.034, 52647.295 20/11/18,20:24:56,03,12,1, 11.8,1,1, 5.120, 10586.593, 229.056, 52647.330 20/11/18,20:24:56,04,12,1, 11.8,1,1, 5.120, 10586.609, 229.033, 52647.326 20/11/18,20:24:56,05,12,1, 11.8,1,1, 5.120, 10586.651, 229.053, 52647.316 20/11/18,20:24:56,06,12,1, 11.8,1,1, 5.120, 10586.640, 229.044, 52647.297 20/11/18,20:24:56,07,12,1, 11.8,1,1, 5.120, 10586.638, 229.038, 52647.270 20/11/18,20:24:56,08,12,1, 11.8,1,1, 5.120, 10586.615, 229.065, 52647.318 20/11/18,20:24:56,09,12,1, 11.8,1,1, 5.120, 10586.623, 229.078, 52647.308 20/11/18,20:24:56,10,12,1, 11.8,1,1, 5.120, 10586.631, 229.093, 52647.333 20/11/18,20:24:56,11,12,1, 11.8,1,1, 5.120, 10586.623, 229.079, 52647.282 20/11/18,20:24:56,12,12,1, 11.8,1,1, 5.120, 10586.614, 229.062, 52647.284 20/11/18,20:24:56,13,12,1, 11.8,1,1, 5.120, 10586.602, 229.045, 52647.327 20/11/18,20:24:56,14,12,1, 11.8,1,1, 5.120, 10586.605, 229.072, 52647.315 20/11/18,20:24:56,15,12,1, 11.8,1,1, 5.120, 10586.605, 229.039, 52647.331 20/11/18,20:24:56,16,12,1, 11.8,1,1, 5.120, 10586.644, 229.032, 52647.349 20/11/18,20:24:56,17,12,1, 11.8,1,1, 5.120, 10586.621, 229.074, 52647.353 20/11/18,20:24:56,18,12,1, 11.8,1,1, 5.120, 10586.631, 229.087, 52647.332 20/11/18,20:24:56,19,12,1, 11.8,1,1, 5.120, 10586.628, 229.041, 52647.320 20/11/18,20:24:57,00,10,1, 11.9,1,1, 5.119, 10586.624, 229.041, 52647.320 20/11/18,20:24:57,01,10,1, 11.9,1,1, 5.119, 10586.643, 229.063, 52647.319 20/11/18,20:24:57,02,10,1, 11.9,1,1, 5.119, 10586.607, 229.062, 52647.355 20/11/18,20:24:57,03,10,1, 11.9,1,1, 5.119, 10586.629, 229.042, 52647.336 20/11/18,20:24:57,04,10,1, 11.9,1,1, 5.119, 10586.604, 229.040, 52647.288 20/11/18,20:24:57,05,10,1, 11.9,1,1, 5.119, 10586.610, 229.056, 52647.356 20/11/18,20:24:57,06,10,1, 11.9,1,1, 5.119, 10586.635, 229.069, 52647.379 20/11/18,20:24:57,07,10,1, 11.9,1,1, 5.119, 10586.631, 229.082, 52647.327 20/11/18,20:24:57,08,10,1, 11.9,1,1, 5.119, 10586.619, 229.074, 52647.362 20/11/18,20:24:57,09,10,1, 11.9,1,1, 5.119, 10586.620, 229.074, 52647.350 20/11/18,20:24:57,10,10,1, 11.9,1,1, 5.119, 10586.631, 229.094, 52647.373 20/11/18,20:24:57,11,10,1, 11.9,1,1, 5.119, 10586.639, 229.074, 52647.364 20/11/18,20:24:57,12,10,1, 11.9,1,1, 5.119, 10586.600, 229.093, 52647.349 20/11/18,20:24:57,13,10,1, 11.9,1,1, 5.119, 10586.623, 229.093, 52647.410 20/11/18,20:24:57,14,10,1, 11.9,1,1, 5.119, 10586.632, 229.123, 52647.409 20/11/18,20:24:57,15,10,1, 11.9,1,1, 5.119, 10586.624, 229.105, 52647.412 20/11/18,20:24:57,16,10,1, 11.9,1,1, 5.119, 10586.630, 229.107, 52647.409 20/11/18,20:24:57,17,10,1, 11.9,1,1, 5.119, 10586.612, 229.112, 52647.405 20/11/18,20:24:57,18,10,1, 11.9,1,1, 5.119, 10586.623, 229.121, 52647.400 20/11/18,20:24:57,19,10,1, 11.9,1,1, 5.119, 10586.626, 229.103, 52647.408 20/11/18,20:24:58,00,11,1, 11.9,1,1, 5.120, 10586.624, 229.103, 52647.408 20/11/18,20:24:58,01,11,1, 11.9,1,1, 5.120, 10586.641, 229.102, 52647.431 20/11/18,20:24:58,02,11,1, 11.9,1,1, 5.120, 10586.640, 229.143, 52647.433 20/11/18,20:24:58,03,11,1, 11.9,1,1, 5.120, 10586.613, 229.123, 52647.408 20/11/18,20:24:58,04,11,1, 11.9,1,1, 5.120, 10586.645, 229.137, 52647.423 20/11/18,20:24:58,05,11,1, 11.9,1,1, 5.120, 10586.661, 229.154, 52647.440 20/11/18,20:24:58,06,11,1, 11.9,1,1, 5.120, 10586.645, 229.137, 52647.443 20/11/18,20:24:58,07,11,1, 11.9,1,1, 5.120, 10586.633, 229.162, 52647.438 20/11/18,20:24:58,08,11,1, 11.9,1,1, 5.120, 10586.644, 229.148, 52647.433 20/11/18,20:24:58,09,11,1, 11.9,1,1, 5.120, 10586.608, 229.120, 52647.394 20/11/18,20:24:58,10,11,1, 11.9,1,1, 5.120, 10586.605, 229.149, 52647.223 20/11/18,20:24:58,11,11,1, 11.9,1,1, 5.120, 10586.667, 229.162, 52647.586 20/11/18,20:24:58,12,11,1, 11.9,1,1, 5.120, 10586.649, 229.192, 52647.515 20/11/18,20:24:58,13,11,1, 11.9,1,1, 5.120, 10586.655, 229.177, 52647.514 20/11/18,20:24:58,14,11,1, 11.9,1,1, 5.120, 10586.657, 229.176, 52647.488 20/11/18,20:24:58,15,11,1, 11.9,1,1, 5.120, 10586.633, 229.185, 52647.488 20/11/18,20:24:58,16,11,1, 11.9,1,1, 5.120, 10586.645, 229.163, 52647.464 20/11/18,20:24:58,17,11,1, 11.9,1,1, 5.120, 10586.618, 229.160, 52647.451 20/11/18,20:24:58,18,11,1, 11.9,1,1, 5.120, 10586.621, 229.164, 52647.346 20/11/18,20:24:58,19,11,1, 11.9,1,1, 5.120, 10586.659, 229.185, 52647.503 20/11/18,20:24:59,00,11,1, 11.8,1,1, 5.123, 10586.658, 229.185, 52647.503 20/11/18,20:24:59,01,11,1, 11.8,1,1, 5.123, 10586.634, 229.175, 52647.434 20/11/18,20:24:59,02,11,1, 11.8,1,1, 5.123, 10586.638, 229.177, 52647.459 20/11/18,20:24:59,03,11,1, 11.8,1,1, 5.123, 10586.634, 229.166, 52647.460 20/11/18,20:24:59,04,11,1, 11.8,1,1, 5.123, 10586.645, 229.173, 52647.465 20/11/18,20:24:59,05,11,1, 11.8,1,1, 5.123, 10586.627, 229.166, 52647.487 20/11/18,20:24:59,06,11,1, 11.8,1,1, 5.123, 10586.630, 229.181, 52647.447 20/11/18,20:24:59,07,11,1, 11.8,1,1, 5.123, 10586.602, 229.190, 52647.458 20/11/18,20:24:59,08,11,1, 11.8,1,1, 5.123, 10586.589, 229.189, 52647.495 20/11/18,20:24:59,09,11,1, 11.8,1,1, 5.123, 10586.618, 229.200, 52647.532 20/11/18,20:24:59,10,11,1, 11.8,1,1, 5.123, 10586.619, 229.219, 52647.507 20/11/18,20:24:59,11,11,1, 11.8,1,1, 5.123, 10586.622, 229.209, 52647.545 20/11/18,20:24:59,12,11,1, 11.8,1,1, 5.123, 10586.614, 229.226, 52647.545 20/11/18,20:24:59,13,11,1, 11.8,1,1, 5.123, 10586.636, 229.199, 52647.507 20/11/18,20:24:59,14,11,1, 11.8,1,1, 5.123, 10586.620, 229.184, 52647.530 20/11/18,20:24:59,15,11,1, 11.8,1,1, 5.123, 10586.632, 229.202, 52647.544 20/11/18,20:24:59,16,11,1, 11.8,1,1, 5.123, 10586.621, 229.204, 52647.523 20/11/18,20:24:59,17,11,1, 11.8,1,1, 5.123, 10586.600, 229.197, 52647.533 20/11/18,20:24:59,18,11,1, 11.8,1,1, 5.123, 10586.624, 229.202, 52647.549 20/11/18,20:24:59,19,11,1, 11.8,1,1, 5.123, 10586.629, 229.237, 52647.556 20/11/18,20:25:00,00,12,1, 11.8,1,1, 5.118, 10586.624, 229.237, 52647.556 20/11/18,20:25:00,01,12,1, 11.8,1,1, 5.118, 10586.615, 229.237, 52647.526 20/11/18,20:25:00,02,12,1, 11.8,1,1, 5.118, 10586.623, 229.251, 52647.563 20/11/18,20:25:00,03,12,1, 11.8,1,1, 5.118, 10586.628, 229.241, 52647.574 20/11/18,20:25:00,04,12,1, 11.8,1,1, 5.118, 10586.644, 229.243, 52647.583 20/11/18,20:25:00,05,12,1, 11.8,1,1, 5.118, 10586.623, 229.253, 52647.571 20/11/18,20:25:00,06,12,1, 11.8,1,1, 5.118, 10586.600, 229.221, 52647.569 20/11/18,20:25:00,07,12,1, 11.8,1,1, 5.118, 10586.625, 229.240, 52647.581 20/11/18,20:25:00,08,12,1, 11.8,1,1, 5.118, 10586.631, 229.243, 52647.621 20/11/18,20:25:00,09,12,1, 11.8,1,1, 5.118, 10586.627, 229.259, 52647.571 20/11/18,20:25:00,10,12,1, 11.8,1,1, 5.118, 10586.614, 229.245, 52647.567 20/11/18,20:25:00,11,12,1, 11.8,1,1, 5.118, 10586.612, 229.288, 52647.558 20/11/18,20:25:00,12,12,1, 11.8,1,1, 5.118, 10586.624, 229.273, 52647.598 20/11/18,20:25:00,13,12,1, 11.8,1,1, 5.118, 10586.617, 229.284, 52647.574 20/11/18,20:25:00,14,12,1, 11.8,1,1, 5.118, 10586.595, 229.277, 52647.615 20/11/18,20:25:00,15,12,1, 11.8,1,1, 5.118, 10586.601, 229.300, 52647.597 20/11/18,20:25:00,16,12,1, 11.8,1,1, 5.118, 10586.606, 229.307, 52647.590 20/11/18,20:25:00,17,12,1, 11.8,1,1, 5.118, 10586.614, 229.281, 52647.610 20/11/18,20:25:00,18,12,1, 11.8,1,1, 5.118, 10586.588, 229.280, 52647.582 20/11/18,20:25:00,19,12,1, 11.8,1,1, 5.118, 10586.615, 229.302, 52647.604 20/11/18,20:25:01,00,11,1, 11.9,1,1, 5.116, 10586.607, 229.302, 52647.604 20/11/18,20:25:01,01,11,1, 11.9,1,1, 5.116, 10586.590, 229.307, 52647.625 20/11/18,20:25:01,02,11,1, 11.9,1,1, 5.116, 10586.589, 229.293, 52647.633 20/11/18,20:25:01,03,11,1, 11.9,1,1, 5.116, 10586.589, 229.319, 52647.628 20/11/18,20:25:01,04,11,1, 11.9,1,1, 5.116, 10586.589, 229.334, 52647.631 20/11/18,20:25:01,05,11,1, 11.9,1,1, 5.116, 10586.605, 229.349, 52647.676 20/11/18,20:25:01,06,11,1, 11.9,1,1, 5.116, 10586.596, 229.315, 52647.628 20/11/18,20:25:01,07,11,1, 11.9,1,1, 5.116, 10586.580, 229.320, 52647.603 20/11/18,20:25:01,08,11,1, 11.9,1,1, 5.116, 10586.567, 229.341, 52647.649 20/11/18,20:25:01,09,11,1, 11.9,1,1, 5.116, 10586.572, 229.341, 52647.656 20/11/18,20:25:01,10,11,1, 11.9,1,1, 5.116, 10586.567, 229.361, 52647.649 20/11/18,20:25:01,11,11,1, 11.9,1,1, 5.116, 10586.565, 229.334, 52647.688 20/11/18,20:25:01,12,11,1, 11.9,1,1, 5.116, 10586.554, 229.349, 52647.709 20/11/18,20:25:01,13,11,1, 11.9,1,1, 5.116, 10586.561, 229.365, 52647.652 20/11/18,20:25:01,14,11,1, 11.9,1,1, 5.116, 10586.564, 229.356, 52647.691 20/11/18,20:25:01,15,11,1, 11.9,1,1, 5.116, 10586.566, 229.340, 52647.643 20/11/18,20:25:01,16,11,1, 11.9,1,1, 5.116, 10586.558, 229.361, 52647.681 20/11/18,20:25:01,17,11,1, 11.9,1,1, 5.116, 10586.550, 229.356, 52647.693 20/11/18,20:25:01,18,11,1, 11.9,1,1, 5.116, 10586.566, 229.375, 52647.644 20/11/18,20:25:01,19,11,1, 11.9,1,1, 5.116, 10586.544, 229.338, 52647.705 20/11/18,20:25:02,00,12,1, 11.9,1,1, 5.119, 10586.541, 229.338, 52647.705 20/11/18,20:25:02,01,12,1, 11.9,1,1, 5.119, 10586.551, 229.347, 52647.688 20/11/18,20:25:02,02,12,1, 11.9,1,1, 5.119, 10586.535, 229.359, 52647.681 20/11/18,20:25:02,03,12,1, 11.9,1,1, 5.119, 10586.530, 229.376, 52647.687 20/11/18,20:25:02,04,12,1, 11.9,1,1, 5.119, 10586.537, 229.385, 52647.704 20/11/18,20:25:02,05,12,1, 11.9,1,1, 5.119, 10586.511, 229.390, 52647.712 20/11/18,20:25:02,06,12,1, 11.9,1,1, 5.119, 10586.532, 229.368, 52647.724 20/11/18,20:25:02,07,12,1, 11.9,1,1, 5.119, 10586.543, 229.392, 52647.711 20/11/18,20:25:02,08,12,1, 11.9,1,1, 5.119, 10586.514, 229.400, 52647.705 20/11/18,20:25:02,09,12,1, 11.9,1,1, 5.119, 10586.507, 229.409, 52647.693 20/11/18,20:25:02,10,12,1, 11.9,1,1, 5.119, 10586.527, 229.409, 52647.700 20/11/18,20:25:02,11,12,1, 11.9,1,1, 5.119, 10586.507, 229.416, 52647.696 20/11/18,20:25:02,12,12,1, 11.9,1,1, 5.119, 10586.494, 229.452, 52647.950 20/11/18,20:25:02,13,12,1, 11.9,1,1, 5.119, 10586.509, 229.411, 52647.654 20/11/18,20:25:02,14,12,1, 11.9,1,1, 5.119, 10586.504, 229.423, 52647.685 20/11/18,20:25:02,15,12,1, 11.9,1,1, 5.119, 10586.491, 229.459, 52647.718 20/11/18,20:25:02,16,12,1, 11.9,1,1, 5.119, 10586.508, 229.433, 52647.737 20/11/18,20:25:02,17,12,1, 11.9,1,1, 5.119, 10586.493, 229.425, 52647.738 20/11/18,20:25:02,18,12,1, 11.9,1,1, 5.119, 10586.483, 229.433, 52647.720 20/11/18,20:25:02,19,12,1, 11.9,1,1, 5.119, 10586.476, 229.448, 52647.733 20/11/18,20:25:03,00,11,1, 11.9,1,1, 5.122, 10586.474, 229.448, 52647.733 20/11/18,20:25:03,01,11,1, 11.9,1,1, 5.122, 10586.472, 229.472, 52647.728 20/11/18,20:25:03,02,11,1, 11.9,1,1, 5.122, 10586.465, 229.478, 52647.795 20/11/18,20:25:03,03,11,1, 11.9,1,1, 5.122, 10586.463, 229.465, 52647.779 20/11/18,20:25:03,04,11,1, 11.9,1,1, 5.122, 10586.472, 229.484, 52647.762 20/11/18,20:25:03,05,11,1, 11.9,1,1, 5.122, 10586.447, 229.467, 52647.737 20/11/18,20:25:03,06,11,1, 11.9,1,1, 5.122, 10586.464, 229.453, 52647.751 20/11/18,20:25:03,07,11,1, 11.9,1,1, 5.122, 10586.475, 229.486, 52647.757 20/11/18,20:25:03,08,11,1, 11.9,1,1, 5.122, 10586.458, 229.486, 52647.767 20/11/18,20:25:03,09,11,1, 11.9,1,1, 5.122, 10586.462, 229.489, 52647.788 20/11/18,20:25:03,10,11,1, 11.9,1,1, 5.122, 10586.444, 229.492, 52647.766 20/11/18,20:25:03,11,11,1, 11.9,1,1, 5.122, 10586.430, 229.510, 52647.762 20/11/18,20:25:03,12,11,1, 11.9,1,1, 5.122, 10586.449, 229.486, 52647.797 20/11/18,20:25:03,13,11,1, 11.9,1,1, 5.122, 10586.457, 229.501, 52647.772 20/11/18,20:25:03,14,11,1, 11.9,1,1, 5.122, 10586.411, 229.527, 52647.744 20/11/18,20:25:03,15,11,1, 11.9,1,1, 5.122, 10586.418, 229.519, 52647.768 20/11/18,20:25:03,16,11,1, 11.9,1,1, 5.122, 10586.417, 229.519, 52647.811 20/11/18,20:25:03,17,11,1, 11.9,1,1, 5.122, 10586.427, 229.544, 52647.790 20/11/18,20:25:03,18,11,1, 11.9,1,1, 5.122, 10586.414, 229.534, 52647.754 20/11/18,20:25:03,19,11,1, 11.9,1,1, 5.122, 10586.423, 229.554, 52647.758 20/11/18,20:25:04,00,11,1, 11.9,1,1, 5.118, 10586.416, 229.554, 52647.758 20/11/18,20:25:04,01,11,1, 11.9,1,1, 5.118, 10586.421, 229.562, 52647.953 20/11/18,20:25:04,02,11,1, 11.9,1,1, 5.118, 10586.379, 229.549, 52647.750 20/11/18,20:25:04,03,11,1, 11.9,1,1, 5.118, 10586.359, 229.570, 52647.773 20/11/18,20:25:04,04,11,1, 11.9,1,1, 5.118, 10586.392, 229.556, 52647.813 20/11/18,20:25:04,05,11,1, 11.9,1,1, 5.118, 10586.401, 229.556, 52647.827 20/11/18,20:25:04,06,11,1, 11.9,1,1, 5.118, 10586.366, 229.548, 52647.798 20/11/18,20:25:04,07,11,1, 11.9,1,1, 5.118, 10586.385, 229.561, 52647.856 20/11/18,20:25:04,08,11,1, 11.9,1,1, 5.118, 10586.407, 229.568, 52647.890 20/11/18,20:25:04,09,11,1, 11.9,1,1, 5.118, 10586.360, 229.558, 52647.877 20/11/18,20:25:04,10,11,1, 11.9,1,1, 5.118, 10586.375, 229.584, 52647.865 20/11/18,20:25:04,11,11,1, 11.9,1,1, 5.118, 10586.350, 229.582, 52647.866 20/11/18,20:25:04,12,11,1, 11.9,1,1, 5.118, 10586.344, 229.586, 52647.887 20/11/18,20:25:04,13,11,1, 11.9,1,1, 5.118, 10586.339, 229.567, 52647.884 20/11/18,20:25:04,14,11,1, 11.9,1,1, 5.118, 10586.360, 229.572, 52647.874 20/11/18,20:25:04,15,11,1, 11.9,1,1, 5.118, 10586.335, 229.568, 52647.915 20/11/18,20:25:04,16,11,1, 11.9,1,1, 5.118, 10586.330, 229.572, 52647.901 20/11/18,20:25:04,17,11,1, 11.9,1,1, 5.118, 10586.326, 229.585, 52647.890 20/11/18,20:25:04,18,11,1, 11.9,1,1, 5.118, 10586.329, 229.595, 52647.851 20/11/18,20:25:04,19,11,1, 11.9,1,1, 5.118, 10586.328, 229.632, 52647.941 20/11/18,20:25:05,00,12,1, 11.9,1,1, 5.117, 10586.324, 229.632, 52647.941 20/11/18,20:25:05,01,12,1, 11.9,1,1, 5.117, 10586.327, 229.641, 52647.897 20/11/18,20:25:05,02,12,1, 11.9,1,1, 5.117, 10586.282, 229.635, 52647.904 20/11/18,20:25:05,03,12,1, 11.9,1,1, 5.117, 10586.308, 229.622, 52647.889 20/11/18,20:25:05,04,12,1, 11.9,1,1, 5.117, 10586.302, 229.635, 52647.877 20/11/18,20:25:05,05,12,1, 11.9,1,1, 5.117, 10586.295, 229.633, 52647.891 20/11/18,20:25:05,06,12,1, 11.9,1,1, 5.117, 10586.280, 229.654, 52647.937 20/11/18,20:25:05,07,12,1, 11.9,1,1, 5.117, 10586.289, 229.674, 52647.908 20/11/18,20:25:05,08,12,1, 11.9,1,1, 5.117, 10586.271, 229.642, 52647.891 20/11/18,20:25:05,09,12,1, 11.9,1,1, 5.117, 10586.282, 229.665, 52647.900 20/11/18,20:25:05,10,12,1, 11.9,1,1, 5.117, 10586.281, 229.654, 52647.934 20/11/18,20:25:05,11,12,1, 11.9,1,1, 5.117, 10586.285, 229.656, 52647.896 20/11/18,20:25:05,12,12,1, 11.9,1,1, 5.117, 10586.280, 229.670, 52647.904 20/11/18,20:25:05,13,12,1, 11.9,1,1, 5.117, 10586.262, 229.661, 52647.900 20/11/18,20:25:05,14,12,1, 11.9,1,1, 5.117, 10586.255, 229.688, 52647.941 20/11/18,20:25:05,15,12,1, 11.9,1,1, 5.117, 10586.232, 229.658, 52647.915 20/11/18,20:25:05,16,12,1, 11.9,1,1, 5.117, 10586.224, 229.654, 52647.917 20/11/18,20:25:05,17,12,1, 11.9,1,1, 5.117, 10586.238, 229.689, 52647.928 20/11/18,20:25:05,18,12,1, 11.9,1,1, 5.117, 10586.239, 229.699, 52647.940 20/11/18,20:25:05,19,12,1, 11.9,1,1, 5.117, 10586.248, 229.685, 52647.923 20/11/18,20:25:06,00,12,1, 11.9,1,1, 5.117, 10586.240, 229.685, 52647.923 20/11/18,20:25:06,01,12,1, 11.9,1,1, 5.117, 10586.231, 229.675, 52647.923 20/11/18,20:25:06,02,12,1, 11.9,1,1, 5.117, 10586.208, 229.699, 52647.939 20/11/18,20:25:06,03,12,1, 11.9,1,1, 5.117, 10586.186, 229.681, 52647.909 20/11/18,20:25:06,04,12,1, 11.9,1,1, 5.117, 10586.210, 229.704, 52647.932 20/11/18,20:25:06,05,12,1, 11.9,1,1, 5.117, 10586.196, 229.711, 52647.944 20/11/18,20:25:06,06,12,1, 11.9,1,1, 5.117, 10586.176, 229.722, 52647.952 20/11/18,20:25:06,07,12,1, 11.9,1,1, 5.117, 10586.157, 229.728, 52648.214 20/11/18,20:25:06,08,12,1, 11.9,1,1, 5.117, 10586.167, 229.739, 52648.016 20/11/18,20:25:06,09,12,1, 11.9,1,1, 5.117, 10586.205, 229.722, 52648.004 20/11/18,20:25:06,10,12,1, 11.9,1,1, 5.117, 10586.201, 229.723, 52648.008 20/11/18,20:25:06,11,12,1, 11.9,1,1, 5.117, 10586.172, 229.759, 52647.974 20/11/18,20:25:06,12,12,1, 11.9,1,1, 5.117, 10586.155, 229.728, 52647.929 20/11/18,20:25:06,13,12,1, 11.9,1,1, 5.117, 10586.186, 229.759, 52647.975 20/11/18,20:25:06,14,12,1, 11.9,1,1, 5.117, 10586.178, 229.762, 52647.958 20/11/18,20:25:06,15,12,1, 11.9,1,1, 5.117, 10586.152, 229.759, 52647.983 20/11/18,20:25:06,16,12,1, 11.9,1,1, 5.117, 10586.139, 229.761, 52647.968 20/11/18,20:25:06,17,12,1, 11.9,1,1, 5.117, 10586.154, 229.763, 52647.941 20/11/18,20:25:06,18,12,1, 11.9,1,1, 5.117, 10586.149, 229.754, 52647.981 20/11/18,20:25:06,19,12,1, 11.9,1,1, 5.117, 10586.132, 229.787, 52647.966 20/11/18,20:25:07,00,12,1, 11.9,1,1, 5.117, 10586.132, 229.787, 52647.966 20/11/18,20:25:07,01,12,1, 11.9,1,1, 5.117, 10586.122, 229.795, 52647.982 20/11/18,20:25:07,02,12,1, 11.9,1,1, 5.117, 10586.114, 229.767, 52647.973 20/11/18,20:25:07,03,12,1, 11.9,1,1, 5.117, 10586.114, 229.769, 52647.966 20/11/18,20:25:07,04,12,1, 11.9,1,1, 5.117, 10586.117, 229.801, 52648.003 20/11/18,20:25:07,05,12,1, 11.9,1,1, 5.117, 10586.090, 229.796, 52647.966 20/11/18,20:25:07,06,12,1, 11.9,1,1, 5.117, 10586.085, 229.803, 52647.979 20/11/18,20:25:07,07,12,1, 11.9,1,1, 5.117, 10586.096, 229.810, 52648.035 20/11/18,20:25:07,08,12,1, 11.9,1,1, 5.117, 10586.107, 229.820, 52648.002 20/11/18,20:25:07,09,12,1, 11.9,1,1, 5.117, 10586.104, 229.824, 52648.209 20/11/18,20:25:07,10,12,1, 11.9,1,1, 5.117, 10586.111, 229.804, 52648.042 20/11/18,20:25:07,11,12,1, 11.9,1,1, 5.117, 10586.073, 229.796, 52647.967 20/11/18,20:25:07,12,12,1, 11.9,1,1, 5.117, 10586.090, 229.827, 52647.989 20/11/18,20:25:07,13,12,1, 11.9,1,1, 5.117, 10586.088, 229.814, 52648.025 20/11/18,20:25:07,14,12,1, 11.9,1,1, 5.117, 10586.088, 229.834, 52648.057 20/11/18,20:25:07,15,12,1, 11.9,1,1, 5.117, 10586.079, 229.834, 52648.043 20/11/18,20:25:07,16,12,1, 11.9,1,1, 5.117, 10586.057, 229.819, 52648.056 20/11/18,20:25:07,17,12,1, 11.9,1,1, 5.117, 10586.079, 229.851, 52648.048 20/11/18,20:25:07,18,12,1, 11.9,1,1, 5.117, 10586.069, 229.846, 52648.053 20/11/18,20:25:07,19,12,1, 11.9,1,1, 5.117, 10586.075, 229.827, 52648.059 20/11/18,20:25:08,00,12,1, 11.9,1,1, 5.120, 10586.073, 229.827, 52648.059 20/11/18,20:25:08,01,12,1, 11.9,1,1, 5.120, 10586.062, 229.832, 52648.032 20/11/18,20:25:08,02,12,1, 11.9,1,1, 5.120, 10586.062, 229.829, 52648.022 20/11/18,20:25:08,03,12,1, 11.9,1,1, 5.120, 10586.049, 229.846, 52648.029 20/11/18,20:25:08,04,12,1, 11.9,1,1, 5.120, 10586.017, 229.849, 52648.035 20/11/18,20:25:08,05,12,1, 11.9,1,1, 5.120, 10586.044, 229.843, 52648.086 20/11/18,20:25:08,06,12,1, 11.9,1,1, 5.120, 10586.012, 229.848, 52648.076 20/11/18,20:25:08,07,12,1, 11.9,1,1, 5.120, 10586.019, 229.852, 52648.046 20/11/18,20:25:08,08,12,1, 11.9,1,1, 5.120, 10586.009, 229.847, 52648.061 20/11/18,20:25:08,09,12,1, 11.9,1,1, 5.120, 10586.003, 229.871, 52648.090 20/11/18,20:25:08,10,12,1, 11.9,1,1, 5.120, 10585.986, 229.864, 52648.084 20/11/18,20:25:08,11,12,1, 11.9,1,1, 5.120, 10585.995, 229.852, 52648.038 20/11/18,20:25:08,12,12,1, 11.9,1,1, 5.120, 10585.991, 229.877, 52648.080 20/11/18,20:25:08,13,12,1, 11.9,1,1, 5.120, 10585.993, 229.869, 52648.071 20/11/18,20:25:08,14,12,1, 11.9,1,1, 5.120, 10585.969, 229.872, 52648.052 20/11/18,20:25:08,15,12,1, 11.9,1,1, 5.120, 10585.983, 229.877, 52648.076 20/11/18,20:25:08,16,12,1, 11.9,1,1, 5.120, 10585.976, 229.885, 52648.051 20/11/18,20:25:08,17,12,1, 11.9,1,1, 5.120, 10585.984, 229.896, 52648.047 20/11/18,20:25:08,18,12,1, 11.9,1,1, 5.120, 10585.972, 229.899, 52648.079 20/11/18,20:25:08,19,12,1, 11.9,1,1, 5.120, 10585.952, 229.872, 52648.051 20/11/18,20:25:09,00,10,1, 11.8,1,1, 5.115, 10585.948, 229.872, 52648.051 20/11/18,20:25:09,01,10,1, 11.8,1,1, 5.115, 10585.928, 229.875, 52648.082 20/11/18,20:25:09,02,10,1, 11.8,1,1, 5.115, 10585.944, 229.898, 52648.113 20/11/18,20:25:09,03,10,1, 11.8,1,1, 5.115, 10585.946, 229.904, 52648.122 20/11/18,20:25:09,04,10,1, 11.8,1,1, 5.115, 10585.925, 229.888, 52648.092 20/11/18,20:25:09,05,10,1, 11.8,1,1, 5.115, 10585.942, 229.902, 52648.095 20/11/18,20:25:09,06,10,1, 11.8,1,1, 5.115, 10585.930, 229.933, 52648.119 20/11/18,20:25:09,07,10,1, 11.8,1,1, 5.115, 10585.913, 229.911, 52648.146 20/11/18,20:25:09,08,10,1, 11.8,1,1, 5.115, 10585.928, 229.900, 52648.132 20/11/18,20:25:09,09,10,1, 11.8,1,1, 5.115, 10585.898, 229.925, 52648.128 20/11/18,20:25:09,10,10,1, 11.8,1,1, 5.115, 10585.909, 229.919, 52648.139 20/11/18,20:25:09,11,10,1, 11.8,1,1, 5.115, 10585.904, 229.927, 52648.121 20/11/18,20:25:09,12,10,1, 11.8,1,1, 5.115, 10585.884, 229.947, 52648.128 20/11/18,20:25:09,13,10,1, 11.8,1,1, 5.115, 10585.905, 229.925, 52648.127 20/11/18,20:25:09,14,10,1, 11.8,1,1, 5.115, 10585.872, 229.940, 52648.010 20/11/18,20:25:09,15,10,1, 11.8,1,1, 5.115, 10585.901, 229.932, 52648.137 20/11/18,20:25:09,16,10,1, 11.8,1,1, 5.115, 10585.906, 229.959, 52648.167 20/11/18,20:25:09,17,10,1, 11.8,1,1, 5.115, 10585.908, 229.943, 52648.164 20/11/18,20:25:09,18,10,1, 11.8,1,1, 5.115, 10585.861, 229.970, 52648.152 20/11/18,20:25:09,19,10,1, 11.8,1,1, 5.115, 10585.867, 229.913, 52648.130 20/11/18,20:25:10,00,11,1, 11.8,1,1, 5.118, 10585.865, 229.913, 52648.130 20/11/18,20:25:10,01,11,1, 11.8,1,1, 5.118, 10585.884, 229.967, 52648.216 20/11/18,20:25:10,02,11,1, 11.8,1,1, 5.118, 10585.846, 229.944, 52647.927 20/11/18,20:25:10,03,11,1, 11.8,1,1, 5.118, 10585.860, 229.972, 52648.233 20/11/18,20:25:10,04,11,1, 11.8,1,1, 5.118, 10585.839, 229.990, 52648.206 20/11/18,20:25:10,05,11,1, 11.8,1,1, 5.118, 10585.825, 230.004, 52648.153 20/11/18,20:25:10,06,11,1, 11.8,1,1, 5.118, 10585.799, 229.984, 52648.123 20/11/18,20:25:10,07,11,1, 11.8,1,1, 5.118, 10585.813, 229.964, 52648.162 20/11/18,20:25:10,08,11,1, 11.8,1,1, 5.118, 10585.801, 229.981, 52648.152 20/11/18,20:25:10,09,11,1, 11.8,1,1, 5.118, 10585.782, 229.985, 52648.141 20/11/18,20:25:10,10,11,1, 11.8,1,1, 5.118, 10585.798, 230.001, 52648.154 20/11/18,20:25:10,11,11,1, 11.8,1,1, 5.118, 10585.774, 229.974, 52648.161 20/11/18,20:25:10,12,11,1, 11.8,1,1, 5.118, 10585.777, 229.987, 52648.162 20/11/18,20:25:10,13,11,1, 11.8,1,1, 5.118, 10585.768, 229.985, 52648.157 20/11/18,20:25:10,14,11,1, 11.8,1,1, 5.118, 10585.789, 229.998, 52648.153 20/11/18,20:25:10,15,11,1, 11.8,1,1, 5.118, 10585.758, 230.017, 52648.181 20/11/18,20:25:10,16,11,1, 11.8,1,1, 5.118, 10585.761, 230.014, 52648.180 20/11/18,20:25:10,17,11,1, 11.8,1,1, 5.118, 10585.754, 230.010, 52648.199 20/11/18,20:25:10,18,11,1, 11.8,1,1, 5.118, 10585.748, 230.018, 52648.194 20/11/18,20:25:10,19,11,1, 11.8,1,1, 5.118, 10585.708, 229.999, 52647.946 20/11/18,20:25:11,00,11,1, 11.9,1,1, 5.118, 10585.706, 229.999, 52647.946 20/11/18,20:25:11,01,11,1, 11.9,1,1, 5.118, 10585.743, 230.014, 52648.201 20/11/18,20:25:11,02,11,1, 11.9,1,1, 5.118, 10585.767, 230.023, 52648.245 20/11/18,20:25:11,03,11,1, 11.9,1,1, 5.118, 10585.749, 230.009, 52648.220 20/11/18,20:25:11,04,11,1, 11.9,1,1, 5.118, 10585.729, 230.036, 52648.214 20/11/18,20:25:11,05,11,1, 11.9,1,1, 5.118, 10585.733, 230.047, 52648.211 20/11/18,20:25:11,06,11,1, 11.9,1,1, 5.118, 10585.725, 230.035, 52648.186 20/11/18,20:25:11,07,11,1, 11.9,1,1, 5.118, 10585.739, 230.025, 52648.198 20/11/18,20:25:11,08,11,1, 11.9,1,1, 5.118, 10585.729, 230.038, 52648.182 20/11/18,20:25:11,09,11,1, 11.9,1,1, 5.118, 10585.711, 230.039, 52648.182 20/11/18,20:25:11,10,11,1, 11.9,1,1, 5.118, 10585.708, 230.023, 52648.206 20/11/18,20:25:11,11,11,1, 11.9,1,1, 5.118, 10585.698, 230.041, 52648.188 20/11/18,20:25:11,12,11,1, 11.9,1,1, 5.118, 10585.698, 230.036, 52648.199 20/11/18,20:25:11,13,11,1, 11.9,1,1, 5.118, 10585.718, 230.065, 52648.221 20/11/18,20:25:11,14,11,1, 11.9,1,1, 5.118, 10585.689, 230.072, 52648.249 20/11/18,20:25:11,15,11,1, 11.9,1,1, 5.118, 10585.701, 230.042, 52648.197 20/11/18,20:25:11,16,11,1, 11.9,1,1, 5.118, 10585.702, 230.074, 52648.264 20/11/18,20:25:11,17,11,1, 11.9,1,1, 5.118, 10585.685, 230.070, 52648.218 20/11/18,20:25:11,18,11,1, 11.9,1,1, 5.118, 10585.677, 230.052, 52648.187 20/11/18,20:25:11,19,11,1, 11.9,1,1, 5.118, 10585.672, 230.070, 52648.212 20/11/18,20:25:12,00,10,1, 11.9,1,1, 5.124, 10585.665, 230.070, 52648.212 20/11/18,20:25:12,01,10,1, 11.9,1,1, 5.124, 10585.667, 230.082, 52648.183 20/11/18,20:25:12,02,10,1, 11.9,1,1, 5.124, 10585.647, 230.071, 52648.202 20/11/18,20:25:12,03,10,1, 11.9,1,1, 5.124, 10585.629, 230.062, 52648.198 20/11/18,20:25:12,04,10,1, 11.9,1,1, 5.124, 10585.639, 230.078, 52648.237 20/11/18,20:25:12,05,10,1, 11.9,1,1, 5.124, 10585.619, 230.084, 52648.224 20/11/18,20:25:12,06,10,1, 11.9,1,1, 5.124, 10585.605, 230.083, 52648.216 20/11/18,20:25:12,07,10,1, 11.9,1,1, 5.124, 10585.604, 230.085, 52648.212 20/11/18,20:25:12,08,10,1, 11.9,1,1, 5.124, 10585.613, 230.092, 52648.248 20/11/18,20:25:12,09,10,1, 11.9,1,1, 5.124, 10585.592, 230.116, 52648.253 20/11/18,20:25:12,10,10,1, 11.9,1,1, 5.124, 10585.612, 230.108, 52648.191 20/11/18,20:25:12,11,10,1, 11.9,1,1, 5.124, 10585.585, 230.087, 52648.208 20/11/18,20:25:12,12,10,1, 11.9,1,1, 5.124, 10585.575, 230.110, 52648.243 20/11/18,20:25:12,13,10,1, 11.9,1,1, 5.124, 10585.562, 230.109, 52648.229 20/11/18,20:25:12,14,10,1, 11.9,1,1, 5.124, 10585.565, 230.130, 52648.283 20/11/18,20:25:12,15,10,1, 11.9,1,1, 5.124, 10585.556, 230.129, 52648.345 20/11/18,20:25:12,16,10,1, 11.9,1,1, 5.124, 10585.585, 230.127, 52648.221 20/11/18,20:25:12,17,10,1, 11.9,1,1, 5.124, 10585.577, 230.136, 52648.221 20/11/18,20:25:12,18,10,1, 11.9,1,1, 5.124, 10585.552, 230.145, 52648.257 20/11/18,20:25:12,19,10,1, 11.9,1,1, 5.124, 10585.550, 230.144, 52648.219 20/11/18,20:25:13,00,10,1, 11.9,1,1, 5.116, 10585.548, 230.144, 52648.219 20/11/18,20:25:13,01,10,1, 11.9,1,1, 5.116, 10585.491, 230.138, 52648.203 20/11/18,20:25:13,02,10,1, 11.9,1,1, 5.116, 10585.539, 230.155, 52648.234 20/11/18,20:25:13,03,10,1, 11.9,1,1, 5.116, 10585.514, 230.151, 52648.193 20/11/18,20:25:13,04,10,1, 11.9,1,1, 5.116, 10585.526, 230.143, 52647.942 20/11/18,20:25:13,05,10,1, 11.9,1,1, 5.116, 10585.496, 230.134, 52648.121 20/11/18,20:25:13,06,10,1, 11.9,1,1, 5.116, 10585.477, 230.168, 52648.202 20/11/18,20:25:13,07,10,1, 11.9,1,1, 5.116, 10585.476, 230.171, 52648.261 20/11/18,20:25:13,08,10,1, 11.9,1,1, 5.116, 10585.495, 230.165, 52648.236 20/11/18,20:25:13,09,10,1, 11.9,1,1, 5.116, 10585.475, 230.172, 52648.252 20/11/18,20:25:13,10,10,1, 11.9,1,1, 5.116, 10585.482, 230.172, 52648.227 20/11/18,20:25:13,11,10,1, 11.9,1,1, 5.116, 10585.470, 230.184, 52648.276 20/11/18,20:25:13,12,10,1, 11.9,1,1, 5.116, 10585.444, 230.171, 52648.198 20/11/18,20:25:13,13,10,1, 11.9,1,1, 5.116, 10585.443, 230.194, 52648.220 20/11/18,20:25:13,14,10,1, 11.9,1,1, 5.116, 10585.447, 230.177, 52648.241 20/11/18,20:25:13,15,10,1, 11.9,1,1, 5.116, 10585.442, 230.202, 52648.274 20/11/18,20:25:13,16,10,1, 11.9,1,1, 5.116, 10585.424, 230.212, 52648.245 20/11/18,20:25:13,17,10,1, 11.9,1,1, 5.116, 10585.399, 230.177, 52648.263 20/11/18,20:25:13,18,10,1, 11.9,1,1, 5.116, 10585.419, 230.192, 52648.251 20/11/18,20:25:13,19,10,1, 11.9,1,1, 5.116, 10585.422, 230.211, 52648.240 20/11/18,20:25:14,00,10,1, 11.9,1,1, 5.121, 10585.414, 230.211, 52648.240 20/11/18,20:25:14,01,10,1, 11.9,1,1, 5.121, 10585.397, 230.208, 52648.250 20/11/18,20:25:14,02,10,1, 11.9,1,1, 5.121, 10585.400, 230.242, 52648.264 20/11/18,20:25:14,03,10,1, 11.9,1,1, 5.121, 10585.418, 230.231, 52648.255 20/11/18,20:25:14,04,10,1, 11.9,1,1, 5.121, 10585.400, 230.229, 52648.270 20/11/18,20:25:14,05,10,1, 11.9,1,1, 5.121, 10585.400, 230.231, 52648.282 20/11/18,20:25:14,06,10,1, 11.9,1,1, 5.121, 10585.377, 230.225, 52648.316 20/11/18,20:25:14,07,10,1, 11.9,1,1, 5.121, 10585.361, 230.264, 52648.249 20/11/18,20:25:14,08,10,1, 11.9,1,1, 5.121, 10585.332, 230.230, 52648.283 20/11/18,20:25:14,09,10,1, 11.9,1,1, 5.121, 10585.349, 230.258, 52648.302 20/11/18,20:25:14,10,10,1, 11.9,1,1, 5.121, 10585.356, 230.255, 52648.295 20/11/18,20:25:14,11,10,1, 11.9,1,1, 5.121, 10585.339, 230.262, 52648.280 20/11/18,20:25:14,12,10,1, 11.9,1,1, 5.121, 10585.315, 230.266, 52648.303 20/11/18,20:25:14,13,10,1, 11.9,1,1, 5.121, 10585.308, 230.272, 52648.280 20/11/18,20:25:14,14,10,1, 11.9,1,1, 5.121, 10585.312, 230.263, 52648.278 20/11/18,20:25:14,15,10,1, 11.9,1,1, 5.121, 10585.309, 230.261, 52648.291 20/11/18,20:25:14,16,10,1, 11.9,1,1, 5.121, 10585.286, 230.267, 52648.289 20/11/18,20:25:14,17,10,1, 11.9,1,1, 5.121, 10585.302, 230.273, 52648.257 20/11/18,20:25:14,18,10,1, 11.9,1,1, 5.121, 10585.287, 230.293, 52648.306 20/11/18,20:25:14,19,10,1, 11.9,1,1, 5.121, 10585.281, 230.267, 52648.266 20/11/18,20:25:15,00,10,1, 11.9,1,1, 5.118, 10585.281, 230.267, 52648.266 20/11/18,20:25:15,01,10,1, 11.9,1,1, 5.118, 10585.249, 230.279, 52648.279 20/11/18,20:25:15,02,10,1, 11.9,1,1, 5.118, 10585.284, 230.298, 52648.260 20/11/18,20:25:15,03,10,1, 11.9,1,1, 5.118, 10585.264, 230.305, 52648.269 20/11/18,20:25:15,04,10,1, 11.9,1,1, 5.118, 10585.250, 230.295, 52648.300 20/11/18,20:25:15,05,10,1, 11.9,1,1, 5.118, 10585.243, 230.300, 52648.274 20/11/18,20:25:15,06,10,1, 11.9,1,1, 5.118, 10585.236, 230.324, 52648.284 20/11/18,20:25:15,07,10,1, 11.9,1,1, 5.118, 10585.220, 230.305, 52648.308 20/11/18,20:25:15,08,10,1, 11.9,1,1, 5.118, 10585.225, 230.345, 52648.317 20/11/18,20:25:15,09,10,1, 11.9,1,1, 5.118, 10585.207, 230.347, 52648.325 20/11/18,20:25:15,10,10,1, 11.9,1,1, 5.118, 10585.196, 230.313, 52648.325 20/11/18,20:25:15,11,10,1, 11.9,1,1, 5.118, 10585.208, 230.356, 52648.283 20/11/18,20:25:15,12,10,1, 11.9,1,1, 5.118, 10585.199, 230.348, 52648.275 20/11/18,20:25:15,13,10,1, 11.9,1,1, 5.118, 10585.159, 230.332, 52648.308 20/11/18,20:25:15,14,10,1, 11.9,1,1, 5.118, 10585.178, 230.351, 52648.288 20/11/18,20:25:15,15,10,1, 11.9,1,1, 5.118, 10585.178, 230.333, 52648.293 20/11/18,20:25:15,16,10,1, 11.9,1,1, 5.118, 10585.154, 230.346, 52648.305 20/11/18,20:25:15,17,10,1, 11.9,1,1, 5.118, 10585.161, 230.354, 52648.314 20/11/18,20:25:15,18,10,1, 11.9,1,1, 5.118, 10585.161, 230.363, 52648.287 20/11/18,20:25:15,19,10,1, 11.9,1,1, 5.118, 10585.157, 230.373, 52648.304 20/11/18,20:25:16,00,10,1, 11.8,1,1, 5.117, 10585.155, 230.373, 52648.304 20/11/18,20:25:16,01,10,1, 11.8,1,1, 5.117, 10585.123, 230.389, 52648.290 20/11/18,20:25:16,02,10,1, 11.8,1,1, 5.117, 10585.132, 230.375, 52648.294 20/11/18,20:25:16,03,10,1, 11.8,1,1, 5.117, 10585.122, 230.385, 52648.296 20/11/18,20:25:16,04,10,1, 11.8,1,1, 5.117, 10585.100, 230.388, 52648.332 20/11/18,20:25:16,05,10,1, 11.8,1,1, 5.117, 10585.115, 230.382, 52648.319 20/11/18,20:25:16,06,10,1, 11.8,1,1, 5.117, 10585.110, 230.406, 52648.317 20/11/18,20:25:16,07,10,1, 11.8,1,1, 5.117, 10585.109, 230.379, 52648.332 20/11/18,20:25:16,08,10,1, 11.8,1,1, 5.117, 10585.105, 230.410, 52648.332 20/11/18,20:25:16,09,10,1, 11.8,1,1, 5.117, 10585.085, 230.421, 52648.350 20/11/18,20:25:16,10,10,1, 11.8,1,1, 5.117, 10585.080, 230.433, 52648.364 20/11/18,20:25:16,11,10,1, 11.8,1,1, 5.117, 10585.074, 230.422, 52648.309 20/11/18,20:25:16,12,10,1, 11.8,1,1, 5.117, 10585.078, 230.421, 52648.362 20/11/18,20:25:16,13,10,1, 11.8,1,1, 5.117, 10585.051, 230.425, 52648.327 20/11/18,20:25:16,14,10,1, 11.8,1,1, 5.117, 10585.053, 230.441, 52648.326 20/11/18,20:25:16,15,10,1, 11.8,1,1, 5.117, 10585.021, 230.466, 52648.306 20/11/18,20:25:16,16,10,1, 11.8,1,1, 5.117, 10585.035, 230.435, 52648.350 20/11/18,20:25:16,17,10,1, 11.8,1,1, 5.117, 10585.034, 230.438, 52648.329 20/11/18,20:25:16,18,10,1, 11.8,1,1, 5.117, 10585.026, 230.486, 52648.359 20/11/18,20:25:16,19,10,1, 11.8,1,1, 5.117, 10585.043, 230.460, 52648.345 20/11/18,20:25:17,00,10,1, 11.9,1,1, 5.116, 10585.039, 230.460, 52648.345 20/11/18,20:25:17,01,10,1, 11.9,1,1, 5.116, 10584.998, 230.474, 52648.351 20/11/18,20:25:17,02,10,1, 11.9,1,1, 5.116, 10585.003, 230.455, 52648.275 20/11/18,20:25:17,03,10,1, 11.9,1,1, 5.116, 10585.016, 230.473, 52648.221 20/11/18,20:25:17,04,10,1, 11.9,1,1, 5.116, 10584.964, 230.478, 52648.302 20/11/18,20:25:17,05,10,1, 11.9,1,1, 5.116, 10584.968, 230.467, 52648.336 20/11/18,20:25:17,06,10,1, 11.9,1,1, 5.116, 10584.967, 230.485, 52648.300 20/11/18,20:25:17,07,10,1, 11.9,1,1, 5.116, 10584.973, 230.482, 52648.333 20/11/18,20:25:17,08,10,1, 11.9,1,1, 5.116, 10584.963, 230.505, 52648.346 20/11/18,20:25:17,09,10,1, 11.9,1,1, 5.116, 10584.953, 230.488, 52648.308 20/11/18,20:25:17,10,10,1, 11.9,1,1, 5.116, 10584.940, 230.493, 52648.367 20/11/18,20:25:17,11,10,1, 11.9,1,1, 5.116, 10584.942, 230.508, 52648.324 20/11/18,20:25:17,12,10,1, 11.9,1,1, 5.116, 10584.928, 230.514, 52648.339 20/11/18,20:25:17,13,10,1, 11.9,1,1, 5.116, 10584.931, 230.496, 52648.320 20/11/18,20:25:17,14,10,1, 11.9,1,1, 5.116, 10584.943, 230.524, 52648.333 20/11/18,20:25:17,15,10,1, 11.9,1,1, 5.116, 10584.927, 230.517, 52648.358 20/11/18,20:25:17,16,10,1, 11.9,1,1, 5.116, 10584.901, 230.529, 52648.376 20/11/18,20:25:17,17,10,1, 11.9,1,1, 5.116, 10584.885, 230.536, 52648.314 20/11/18,20:25:17,18,10,1, 11.9,1,1, 5.116, 10584.884, 230.536, 52648.361 20/11/18,20:25:17,19,10,1, 11.9,1,1, 5.116, 10584.905, 230.549, 52648.358 20/11/18,20:25:18,00,11,1, 11.9,1,1, 5.117, 10584.897, 230.549, 52648.358 20/11/18,20:25:18,01,11,1, 11.9,1,1, 5.117, 10584.873, 230.562, 52648.319 20/11/18,20:25:18,02,11,1, 11.9,1,1, 5.117, 10584.881, 230.582, 52648.370 20/11/18,20:25:18,03,11,1, 11.9,1,1, 5.117, 10584.868, 230.530, 52648.378 20/11/18,20:25:18,04,11,1, 11.9,1,1, 5.117, 10584.862, 230.585, 52648.423 20/11/18,20:25:18,05,11,1, 11.9,1,1, 5.117, 10584.852, 230.592, 52648.388 20/11/18,20:25:18,06,11,1, 11.9,1,1, 5.117, 10584.847, 230.586, 52648.416 20/11/18,20:25:18,07,11,1, 11.9,1,1, 5.117, 10584.859, 230.582, 52648.415 20/11/18,20:25:18,08,11,1, 11.9,1,1, 5.117, 10584.850, 230.590, 52648.375 20/11/18,20:25:18,09,11,1, 11.9,1,1, 5.117, 10584.814, 230.592, 52648.390 20/11/18,20:25:18,10,11,1, 11.9,1,1, 5.117, 10584.834, 230.596, 52648.393 20/11/18,20:25:18,11,11,1, 11.9,1,1, 5.117, 10584.828, 230.605, 52648.359 20/11/18,20:25:18,12,11,1, 11.9,1,1, 5.117, 10584.823, 230.603, 52648.355 20/11/18,20:25:18,13,11,1, 11.9,1,1, 5.117, 10584.807, 230.603, 52648.364 20/11/18,20:25:18,14,11,1, 11.9,1,1, 5.117, 10584.783, 230.616, 52648.342 20/11/18,20:25:18,15,11,1, 11.9,1,1, 5.117, 10584.803, 230.624, 52648.383 20/11/18,20:25:18,16,11,1, 11.9,1,1, 5.117, 10584.783, 230.623, 52648.378 20/11/18,20:25:18,17,11,1, 11.9,1,1, 5.117, 10584.797, 230.621, 52648.345 20/11/18,20:25:18,18,11,1, 11.9,1,1, 5.117, 10584.782, 230.637, 52648.370 20/11/18,20:25:18,19,11,1, 11.9,1,1, 5.117, 10584.779, 230.635, 52648.374 20/11/18,20:25:19,00,12,1, 11.8,1,1, 5.116, 10584.772, 230.635, 52648.374 20/11/18,20:25:19,01,12,1, 11.8,1,1, 5.116, 10584.770, 230.653, 52648.397 20/11/18,20:25:19,02,12,1, 11.8,1,1, 5.116, 10584.751, 230.654, 52648.362 20/11/18,20:25:19,03,12,1, 11.8,1,1, 5.116, 10584.744, 230.649, 52648.384 20/11/18,20:25:19,04,12,1, 11.8,1,1, 5.116, 10584.747, 230.662, 52648.366 20/11/18,20:25:19,05,12,1, 11.8,1,1, 5.116, 10584.735, 230.659, 52648.367 20/11/18,20:25:19,06,12,1, 11.8,1,1, 5.116, 10584.741, 230.681, 52648.365 20/11/18,20:25:19,07,12,1, 11.8,1,1, 5.116, 10584.722, 230.674, 52648.357 20/11/18,20:25:19,08,12,1, 11.8,1,1, 5.116, 10584.747, 230.688, 52648.364 20/11/18,20:25:19,09,12,1, 11.8,1,1, 5.116, 10584.746, 230.702, 52648.634 20/11/18,20:25:19,10,12,1, 11.8,1,1, 5.116, 10584.729, 230.651, 52648.246 20/11/18,20:25:19,11,12,1, 11.8,1,1, 5.116, 10584.699, 230.687, 52648.322 20/11/18,20:25:19,12,12,1, 11.8,1,1, 5.116, 10584.718, 230.700, 52648.332 20/11/18,20:25:19,13,12,1, 11.8,1,1, 5.116, 10584.711, 230.710, 52648.364 20/11/18,20:25:19,14,12,1, 11.8,1,1, 5.116, 10584.710, 230.710, 52648.379 20/11/18,20:25:19,15,12,1, 11.8,1,1, 5.116, 10584.704, 230.725, 52648.380 20/11/18,20:25:19,16,12,1, 11.8,1,1, 5.116, 10584.709, 230.690, 52648.360 20/11/18,20:25:19,17,12,1, 11.8,1,1, 5.116, 10584.688, 230.723, 52648.383 20/11/18,20:25:19,18,12,1, 11.8,1,1, 5.116, 10584.688, 230.707, 52648.425 20/11/18,20:25:19,19,12,1, 11.8,1,1, 5.116, 10584.707, 230.750, 52648.393 20/11/18,20:25:20,00,11,1, 11.9,1,1, 5.117, 10584.705, 230.750, 52648.393 20/11/18,20:25:20,01,11,1, 11.9,1,1, 5.117, 10584.667, 230.741, 52648.367 20/11/18,20:25:20,02,11,1, 11.9,1,1, 5.117, 10584.682, 230.754, 52648.292 20/11/18,20:25:20,03,11,1, 11.9,1,1, 5.117, 10584.647, 230.758, 52648.359 20/11/18,20:25:20,04,11,1, 11.9,1,1, 5.117, 10584.660, 230.762, 52648.376 20/11/18,20:25:20,05,11,1, 11.9,1,1, 5.117, 10584.651, 230.763, 52648.399 20/11/18,20:25:20,06,11,1, 11.9,1,1, 5.117, 10584.644, 230.764, 52648.388 20/11/18,20:25:20,07,11,1, 11.9,1,1, 5.117, 10584.645, 230.782, 52648.420 20/11/18,20:25:20,08,11,1, 11.9,1,1, 5.117, 10584.661, 230.787, 52648.369 20/11/18,20:25:20,09,11,1, 11.9,1,1, 5.117, 10584.636, 230.779, 52648.384 20/11/18,20:25:20,10,11,1, 11.9,1,1, 5.117, 10584.651, 230.772, 52648.389 20/11/18,20:25:20,11,11,1, 11.9,1,1, 5.117, 10584.617, 230.759, 52648.376 20/11/18,20:25:20,12,11,1, 11.9,1,1, 5.117, 10584.624, 230.784, 52648.402 20/11/18,20:25:20,13,11,1, 11.9,1,1, 5.117, 10584.641, 230.787, 52648.396 20/11/18,20:25:20,14,11,1, 11.9,1,1, 5.117, 10584.625, 230.799, 52648.415 20/11/18,20:25:20,15,11,1, 11.9,1,1, 5.117, 10584.623, 230.814, 52648.417 20/11/18,20:25:20,16,11,1, 11.9,1,1, 5.117, 10584.615, 230.806, 52648.391 20/11/18,20:25:20,17,11,1, 11.9,1,1, 5.117, 10584.595, 230.824, 52648.425 20/11/18,20:25:20,18,11,1, 11.9,1,1, 5.117, 10584.625, 230.804, 52648.431 20/11/18,20:25:20,19,11,1, 11.9,1,1, 5.117, 10584.624, 230.837, 52648.449 20/11/18,20:25:21,00,12,1, 11.9,1,1, 5.114, 10584.621, 230.837, 52648.449 20/11/18,20:25:21,01,12,1, 11.9,1,1, 5.114, 10584.611, 230.810, 52648.444 20/11/18,20:25:21,02,12,1, 11.9,1,1, 5.114, 10584.584, 230.828, 52648.395 20/11/18,20:25:21,03,12,1, 11.9,1,1, 5.114, 10584.597, 230.842, 52648.413 20/11/18,20:25:21,04,12,1, 11.9,1,1, 5.114, 10584.568, 230.827, 52648.393 20/11/18,20:25:21,05,12,1, 11.9,1,1, 5.114, 10584.583, 230.861, 52648.417 20/11/18,20:25:21,06,12,1, 11.9,1,1, 5.114, 10584.588, 230.867, 52648.413 20/11/18,20:25:21,07,12,1, 11.9,1,1, 5.114, 10584.582, 230.848, 52648.401 20/11/18,20:25:21,08,12,1, 11.9,1,1, 5.114, 10584.592, 230.866, 52648.400 20/11/18,20:25:21,09,12,1, 11.9,1,1, 5.114, 10584.565, 230.873, 52648.400 20/11/18,20:25:21,10,12,1, 11.9,1,1, 5.114, 10584.567, 230.890, 52648.401 20/11/18,20:25:21,11,12,1, 11.9,1,1, 5.114, 10584.569, 230.884, 52648.399 20/11/18,20:25:21,12,12,1, 11.9,1,1, 5.114, 10584.572, 230.860, 52648.407 20/11/18,20:25:21,13,12,1, 11.9,1,1, 5.114, 10584.547, 230.887, 52648.418 20/11/18,20:25:21,14,12,1, 11.9,1,1, 5.114, 10584.576, 230.893, 52648.403 20/11/18,20:25:21,15,12,1, 11.9,1,1, 5.114, 10584.541, 230.883, 52648.442 20/11/18,20:25:21,16,12,1, 11.9,1,1, 5.114, 10584.537, 230.940, 52648.422 20/11/18,20:25:21,17,12,1, 11.9,1,1, 5.114, 10584.547, 230.911, 52648.459 20/11/18,20:25:21,18,12,1, 11.9,1,1, 5.114, 10584.580, 230.923, 52648.411 20/11/18,20:25:21,19,12,1, 11.9,1,1, 5.114, 10584.526, 230.932, 52648.453 20/11/18,20:25:22,00,12,1, 11.9,1,1, 5.115, 10584.521, 230.932, 52648.453 20/11/18,20:25:22,01,12,1, 11.9,1,1, 5.115, 10584.537, 230.917, 52648.447 20/11/18,20:25:22,02,12,1, 11.9,1,1, 5.115, 10584.521, 230.939, 52648.406 20/11/18,20:25:22,03,12,1, 11.9,1,1, 5.115, 10584.536, 230.931, 52648.459 20/11/18,20:25:22,04,12,1, 11.9,1,1, 5.115, 10584.519, 230.945, 52648.429 20/11/18,20:25:22,05,12,1, 11.9,1,1, 5.115, 10584.530, 230.962, 52648.424 20/11/18,20:25:22,06,12,1, 11.9,1,1, 5.115, 10584.528, 230.964, 52648.472 20/11/18,20:25:22,07,12,1, 11.9,1,1, 5.115, 10584.523, 230.973, 52648.449 20/11/18,20:25:22,08,12,1, 11.9,1,1, 5.115, 10584.509, 230.997, 52648.453 20/11/18,20:25:22,09,12,1, 11.9,1,1, 5.115, 10584.498, 230.970, 52648.441 20/11/18,20:25:22,10,12,1, 11.9,1,1, 5.115, 10584.514, 230.974, 52648.441 20/11/18,20:25:22,11,12,1, 11.9,1,1, 5.115, 10584.518, 230.987, 52648.447 20/11/18,20:25:22,12,12,1, 11.9,1,1, 5.115, 10584.494, 230.994, 52648.445 20/11/18,20:25:22,13,12,1, 11.9,1,1, 5.115, 10584.489, 230.976, 52648.445 20/11/18,20:25:22,14,12,1, 11.9,1,1, 5.115, 10584.492, 230.977, 52648.462 20/11/18,20:25:22,15,12,1, 11.9,1,1, 5.115, 10584.490, 230.984, 52648.433 20/11/18,20:25:22,16,12,1, 11.9,1,1, 5.115, 10584.482, 231.003, 52648.469 20/11/18,20:25:22,17,12,1, 11.9,1,1, 5.115, 10584.494, 231.017, 52648.450 20/11/18,20:25:22,18,12,1, 11.9,1,1, 5.115, 10584.471, 231.022, 52648.452 20/11/18,20:25:22,19,12,1, 11.9,1,1, 5.115, 10584.460, 231.015, 52648.471 20/11/18,20:25:23,00,12,1, 11.8,1,1, 5.118, 10584.455, 231.015, 52648.471 20/11/18,20:25:23,01,12,1, 11.8,1,1, 5.118, 10584.468, 231.047, 52648.448 20/11/18,20:25:23,02,12,1, 11.8,1,1, 5.118, 10584.462, 231.012, 52648.494 20/11/18,20:25:23,03,12,1, 11.8,1,1, 5.118, 10584.462, 231.024, 52648.459 20/11/18,20:25:23,04,12,1, 11.8,1,1, 5.118, 10584.440, 231.030, 52648.464 20/11/18,20:25:23,05,12,1, 11.8,1,1, 5.118, 10584.431, 231.050, 52648.456 20/11/18,20:25:23,06,12,1, 11.8,1,1, 5.118, 10584.425, 231.066, 52648.443 20/11/18,20:25:23,07,12,1, 11.8,1,1, 5.118, 10584.418, 231.081, 52648.484 20/11/18,20:25:23,08,12,1, 11.8,1,1, 5.118, 10584.436, 231.041, 52648.211 20/11/18,20:25:23,09,12,1, 11.8,1,1, 5.118, 10584.378, 231.075, 52648.414 20/11/18,20:25:23,10,12,1, 11.8,1,1, 5.118, 10584.369, 231.089, 52648.454 20/11/18,20:25:23,11,12,1, 11.8,1,1, 5.118, 10584.403, 231.098, 52648.471 20/11/18,20:25:23,12,12,1, 11.8,1,1, 5.118, 10584.392, 231.114, 52648.481 20/11/18,20:25:23,13,12,1, 11.8,1,1, 5.118, 10584.403, 231.090, 52648.445 20/11/18,20:25:23,14,12,1, 11.8,1,1, 5.118, 10584.398, 231.126, 52648.502 20/11/18,20:25:23,15,12,1, 11.8,1,1, 5.118, 10584.376, 231.107, 52648.506 20/11/18,20:25:23,16,12,1, 11.8,1,1, 5.118, 10584.365, 231.116, 52648.453 20/11/18,20:25:23,17,12,1, 11.8,1,1, 5.118, 10584.387, 231.111, 52648.464 20/11/18,20:25:23,18,12,1, 11.8,1,1, 5.118, 10584.374, 231.156, 52648.474 20/11/18,20:25:23,19,12,1, 11.8,1,1, 5.118, 10584.381, 231.131, 52648.469 20/11/18,20:25:24,00,12,1, 11.9,1,1, 5.114, 10584.379, 231.131, 52648.469 20/11/18,20:25:24,01,12,1, 11.9,1,1, 5.114, 10584.365, 231.179, 52648.458 20/11/18,20:25:24,02,12,1, 11.9,1,1, 5.114, 10584.374, 231.171, 52648.480 20/11/18,20:25:24,03,12,1, 11.9,1,1, 5.114, 10584.365, 231.184, 52648.500 20/11/18,20:25:24,04,12,1, 11.9,1,1, 5.114, 10584.331, 231.166, 52648.504 20/11/18,20:25:24,05,12,1, 11.9,1,1, 5.114, 10584.363, 231.174, 52648.478 20/11/18,20:25:24,06,12,1, 11.9,1,1, 5.114, 10584.335, 231.185, 52648.445 20/11/18,20:25:24,07,12,1, 11.9,1,1, 5.114, 10584.321, 231.195, 52648.462 20/11/18,20:25:24,08,12,1, 11.9,1,1, 5.114, 10584.307, 231.191, 52648.474 20/11/18,20:25:24,09,12,1, 11.9,1,1, 5.114, 10584.340, 231.194, 52648.477 20/11/18,20:25:24,10,12,1, 11.9,1,1, 5.114, 10584.307, 231.199, 52648.491 20/11/18,20:25:24,11,12,1, 11.9,1,1, 5.114, 10584.337, 231.189, 52648.503 20/11/18,20:25:24,12,12,1, 11.9,1,1, 5.114, 10584.319, 231.196, 52648.469 20/11/18,20:25:24,13,12,1, 11.9,1,1, 5.114, 10584.320, 231.225, 52648.505 20/11/18,20:25:24,14,12,1, 11.9,1,1, 5.114, 10584.311, 231.251, 52648.509 20/11/18,20:25:24,15,12,1, 11.9,1,1, 5.114, 10584.294, 231.218, 52648.502 20/11/18,20:25:24,16,12,1, 11.9,1,1, 5.114, 10584.309, 231.256, 52648.516 20/11/18,20:25:24,17,12,1, 11.9,1,1, 5.114, 10584.312, 231.244, 52648.509 20/11/18,20:25:24,18,12,1, 11.9,1,1, 5.114, 10584.289, 231.260, 52648.483 20/11/18,20:25:24,19,12,1, 11.9,1,1, 5.114, 10584.289, 231.275, 52648.521 20/11/18,20:25:25,00,12,1, 12.0,1,1, 5.120, 10584.288, 231.275, 52648.521 20/11/18,20:25:25,01,12,1, 12.0,1,1, 5.120, 10584.286, 231.274, 52648.489 20/11/18,20:25:25,02,12,1, 12.0,1,1, 5.120, 10584.275, 231.276, 52648.455 20/11/18,20:25:25,03,12,1, 12.0,1,1, 5.120, 10584.283, 231.299, 52648.504 20/11/18,20:25:25,04,12,1, 12.0,1,1, 5.120, 10584.285, 231.287, 52648.507 20/11/18,20:25:25,05,12,1, 12.0,1,1, 5.120, 10584.281, 231.325, 52648.519 20/11/18,20:25:25,06,12,1, 12.0,1,1, 5.120, 10584.259, 231.307, 52648.523 20/11/18,20:25:25,07,12,1, 12.0,1,1, 5.120, 10584.276, 231.331, 52648.515 20/11/18,20:25:25,08,12,1, 12.0,1,1, 5.120, 10584.257, 231.329, 52648.495 20/11/18,20:25:25,09,12,1, 12.0,1,1, 5.120, 10584.262, 231.333, 52648.506 20/11/18,20:25:25,10,12,1, 12.0,1,1, 5.120, 10584.238, 231.312, 52648.485 20/11/18,20:25:25,11,12,1, 12.0,1,1, 5.120, 10584.236, 231.300, 52648.506 20/11/18,20:25:25,12,12,1, 12.0,1,1, 5.120, 10584.237, 231.310, 52648.486 20/11/18,20:25:25,13,12,1, 12.0,1,1, 5.120, 10584.258, 231.351, 52648.501 20/11/18,20:25:25,14,12,1, 12.0,1,1, 5.120, 10584.250, 231.329, 52648.547 20/11/18,20:25:25,15,12,1, 12.0,1,1, 5.120, 10584.246, 231.362, 52648.498 20/11/18,20:25:25,16,12,1, 12.0,1,1, 5.120, 10584.224, 231.349, 52648.529 20/11/18,20:25:25,17,12,1, 12.0,1,1, 5.120, 10584.241, 231.370, 52648.540 20/11/18,20:25:25,18,12,1, 12.0,1,1, 5.120, 10584.240, 231.385, 52648.541 20/11/18,20:25:25,19,12,1, 12.0,1,1, 5.120, 10584.233, 231.364, 52648.551 20/11/18,20:25:26,00,12,1, 11.9,1,1, 5.115, 10584.229, 231.364, 52648.551 20/11/18,20:25:26,01,12,1, 11.9,1,1, 5.115, 10584.228, 231.397, 52648.508 20/11/18,20:25:26,02,12,1, 11.9,1,1, 5.115, 10584.203, 231.407, 52648.533 20/11/18,20:25:26,03,12,1, 11.9,1,1, 5.115, 10584.204, 231.397, 52648.520 20/11/18,20:25:26,04,12,1, 11.9,1,1, 5.115, 10584.201, 231.399, 52648.488 20/11/18,20:25:26,05,12,1, 11.9,1,1, 5.115, 10584.199, 231.408, 52648.476 20/11/18,20:25:26,06,12,1, 11.9,1,1, 5.115, 10584.193, 231.404, 52648.492 20/11/18,20:25:26,07,12,1, 11.9,1,1, 5.115, 10584.164, 231.401, 52648.504 20/11/18,20:25:26,08,12,1, 11.9,1,1, 5.115, 10584.199, 231.432, 52648.525 20/11/18,20:25:26,09,12,1, 11.9,1,1, 5.115, 10584.163, 231.444, 52648.501 20/11/18,20:25:26,10,12,1, 11.9,1,1, 5.115, 10584.176, 231.423, 52648.483 20/11/18,20:25:26,11,12,1, 11.9,1,1, 5.115, 10584.172, 231.459, 52648.514 20/11/18,20:25:26,12,12,1, 11.9,1,1, 5.115, 10584.171, 231.472, 52648.507 20/11/18,20:25:26,13,12,1, 11.9,1,1, 5.115, 10584.131, 231.465, 52648.486 20/11/18,20:25:26,14,12,1, 11.9,1,1, 5.115, 10584.136, 231.450, 52648.480 20/11/18,20:25:26,15,12,1, 11.9,1,1, 5.115, 10584.138, 231.464, 52648.504 20/11/18,20:25:26,16,12,1, 11.9,1,1, 5.115, 10584.138, 231.468, 52648.527 20/11/18,20:25:26,17,12,1, 11.9,1,1, 5.115, 10584.104, 231.484, 52648.513 20/11/18,20:25:26,18,12,1, 11.9,1,1, 5.115, 10584.112, 231.476, 52648.499 20/11/18,20:25:26,19,12,1, 11.9,1,1, 5.115, 10584.121, 231.493, 52648.517 20/11/18,20:25:27,00,12,1, 11.8,1,1, 5.117, 10584.121, 231.493, 52648.517 20/11/18,20:25:27,01,12,1, 11.8,1,1, 5.117, 10584.111, 231.506, 52648.533 20/11/18,20:25:27,02,12,1, 11.8,1,1, 5.117, 10584.101, 231.538, 52648.523 20/11/18,20:25:27,03,12,1, 11.8,1,1, 5.117, 10584.082, 231.521, 52648.512 20/11/18,20:25:27,04,12,1, 11.8,1,1, 5.117, 10584.077, 231.523, 52648.482 20/11/18,20:25:27,05,12,1, 11.8,1,1, 5.117, 10584.063, 231.511, 52648.514 20/11/18,20:25:27,06,12,1, 11.8,1,1, 5.117, 10584.055, 231.529, 52648.480 20/11/18,20:25:27,07,12,1, 11.8,1,1, 5.117, 10584.044, 231.531, 52648.487 20/11/18,20:25:27,08,12,1, 11.8,1,1, 5.117, 10584.050, 231.548, 52648.487 20/11/18,20:25:27,09,12,1, 11.8,1,1, 5.117, 10584.063, 231.553, 52648.519 20/11/18,20:25:27,10,12,1, 11.8,1,1, 5.117, 10584.040, 231.553, 52648.524 20/11/18,20:25:27,11,12,1, 11.8,1,1, 5.117, 10584.054, 231.567, 52648.503 20/11/18,20:25:27,12,12,1, 11.8,1,1, 5.117, 10584.036, 231.577, 52648.545 20/11/18,20:25:27,13,12,1, 11.8,1,1, 5.117, 10584.039, 231.566, 52648.509 20/11/18,20:25:27,14,12,1, 11.8,1,1, 5.117, 10584.006, 231.574, 52648.507 20/11/18,20:25:27,15,12,1, 11.8,1,1, 5.117, 10584.016, 231.588, 52648.534 20/11/18,20:25:27,16,12,1, 11.8,1,1, 5.117, 10584.002, 231.588, 52648.513 20/11/18,20:25:27,17,12,1, 11.8,1,1, 5.117, 10583.987, 231.602, 52648.525 20/11/18,20:25:27,18,12,1, 11.8,1,1, 5.117, 10583.987, 231.580, 52648.499 20/11/18,20:25:27,19,12,1, 11.8,1,1, 5.117, 10583.966, 231.594, 52648.472 20/11/18,20:25:28,00,12,1, 11.8,1,1, 5.116, 10583.962, 231.594, 52648.472 20/11/18,20:25:28,01,12,1, 11.8,1,1, 5.116, 10583.970, 231.609, 52648.492 20/11/18,20:25:28,02,12,1, 11.8,1,1, 5.116, 10583.952, 231.588, 52648.277 20/11/18,20:25:28,03,12,1, 11.8,1,1, 5.116, 10583.936, 231.605, 52648.515 20/11/18,20:25:28,04,12,1, 11.8,1,1, 5.116, 10583.950, 231.632, 52648.557 20/11/18,20:25:28,05,12,1, 11.8,1,1, 5.116, 10583.935, 231.639, 52648.521 20/11/18,20:25:28,06,12,1, 11.8,1,1, 5.116, 10583.923, 231.602, 52648.536 20/11/18,20:25:28,07,12,1, 11.8,1,1, 5.116, 10583.921, 231.645, 52648.540 20/11/18,20:25:28,08,12,1, 11.8,1,1, 5.116, 10583.950, 231.646, 52648.542 20/11/18,20:25:28,09,12,1, 11.8,1,1, 5.116, 10583.892, 231.667, 52648.556 20/11/18,20:25:28,10,12,1, 11.8,1,1, 5.116, 10583.882, 231.655, 52648.524 20/11/18,20:25:28,11,12,1, 11.8,1,1, 5.116, 10583.900, 231.663, 52648.562 20/11/18,20:25:28,12,12,1, 11.8,1,1, 5.116, 10583.893, 231.667, 52648.517 20/11/18,20:25:28,13,12,1, 11.8,1,1, 5.116, 10583.880, 231.664, 52648.586 20/11/18,20:25:28,14,12,1, 11.8,1,1, 5.116, 10583.867, 231.669, 52648.553 20/11/18,20:25:28,15,12,1, 11.8,1,1, 5.116, 10583.894, 231.684, 52648.570 20/11/18,20:25:28,16,12,1, 11.8,1,1, 5.116, 10583.883, 231.718, 52648.530 20/11/18,20:25:28,17,12,1, 11.8,1,1, 5.116, 10583.856, 231.707, 52648.559 20/11/18,20:25:28,18,12,1, 11.8,1,1, 5.116, 10583.845, 231.688, 52648.550 20/11/18,20:25:28,19,12,1, 11.8,1,1, 5.116, 10583.845, 231.728, 52648.575 20/11/18,20:25:29,00,11,1, 11.9,1,1, 5.113, 10583.837, 231.728, 52648.575 20/11/18,20:25:29,01,11,1, 11.9,1,1, 5.113, 10583.838, 231.739, 52648.598 20/11/18,20:25:29,02,11,1, 11.9,1,1, 5.113, 10583.816, 231.732, 52648.554 20/11/18,20:25:29,03,11,1, 11.9,1,1, 5.113, 10583.819, 231.738, 52648.578 20/11/18,20:25:29,04,11,1, 11.9,1,1, 5.113, 10583.795, 231.737, 52648.579 20/11/18,20:25:29,05,11,1, 11.9,1,1, 5.113, 10583.804, 231.758, 52648.570 20/11/18,20:25:29,06,11,1, 11.9,1,1, 5.113, 10583.781, 231.739, 52648.549 20/11/18,20:25:29,07,11,1, 11.9,1,1, 5.113, 10583.756, 231.775, 52648.567 20/11/18,20:25:29,08,11,1, 11.9,1,1, 5.113, 10583.777, 231.746, 52648.544 20/11/18,20:25:29,09,11,1, 11.9,1,1, 5.113, 10583.759, 231.780, 52648.570 20/11/18,20:25:29,10,11,1, 11.9,1,1, 5.113, 10583.736, 231.811, 52648.554 20/11/18,20:25:29,11,11,1, 11.9,1,1, 5.113, 10583.748, 231.802, 52648.592 20/11/18,20:25:29,12,11,1, 11.9,1,1, 5.113, 10583.745, 231.803, 52648.583 20/11/18,20:25:29,13,11,1, 11.9,1,1, 5.113, 10583.712, 231.797, 52648.562 20/11/18,20:25:29,14,11,1, 11.9,1,1, 5.113, 10583.687, 231.817, 52648.547 20/11/18,20:25:29,15,11,1, 11.9,1,1, 5.113, 10583.725, 231.807, 52648.573 20/11/18,20:25:29,16,11,1, 11.9,1,1, 5.113, 10583.700, 231.827, 52648.582 20/11/18,20:25:29,17,11,1, 11.9,1,1, 5.113, 10583.691, 231.805, 52648.566 20/11/18,20:25:29,18,11,1, 11.9,1,1, 5.113, 10583.686, 231.825, 52648.546 20/11/18,20:25:29,19,11,1, 11.9,1,1, 5.113, 10583.670, 231.827, 52648.533 20/11/18,20:25:30,00,12,1, 11.8,1,1, 5.120, 10583.662, 231.827, 52648.533 20/11/18,20:25:30,01,12,1, 11.8,1,1, 5.120, 10583.673, 231.829, 52648.560 20/11/18,20:25:30,02,12,1, 11.8,1,1, 5.120, 10583.656, 231.841, 52648.587 20/11/18,20:25:30,03,12,1, 11.8,1,1, 5.120, 10583.635, 231.823, 52648.588 20/11/18,20:25:30,04,12,1, 11.8,1,1, 5.120, 10583.644, 231.870, 52648.604 20/11/18,20:25:30,05,12,1, 11.8,1,1, 5.120, 10583.625, 231.871, 52648.578 20/11/18,20:25:30,06,12,1, 11.8,1,1, 5.120, 10583.633, 231.846, 52648.608 20/11/18,20:25:30,07,12,1, 11.8,1,1, 5.120, 10583.633, 231.877, 52648.615 20/11/18,20:25:30,08,12,1, 11.8,1,1, 5.120, 10583.616, 231.875, 52648.622 20/11/18,20:25:30,09,12,1, 11.8,1,1, 5.120, 10583.592, 231.905, 52648.592 20/11/18,20:25:30,10,12,1, 11.8,1,1, 5.120, 10583.586, 231.900, 52648.631 20/11/18,20:25:30,11,12,1, 11.8,1,1, 5.120, 10583.570, 231.906, 52648.572 20/11/18,20:25:30,12,12,1, 11.8,1,1, 5.120, 10583.570, 231.909, 52648.582 20/11/18,20:25:30,13,12,1, 11.8,1,1, 5.120, 10583.567, 231.927, 52648.577 20/11/18,20:25:30,14,12,1, 11.8,1,1, 5.120, 10583.547, 231.931, 52648.588 20/11/18,20:25:30,15,12,1, 11.8,1,1, 5.120, 10583.552, 231.920, 52648.566 20/11/18,20:25:30,16,12,1, 11.8,1,1, 5.120, 10583.552, 231.938, 52648.592 20/11/18,20:25:30,17,12,1, 11.8,1,1, 5.120, 10583.511, 231.921, 52648.594 20/11/18,20:25:30,18,12,1, 11.8,1,1, 5.120, 10583.540, 231.947, 52648.573 20/11/18,20:25:30,19,12,1, 11.8,1,1, 5.120, 10583.526, 231.955, 52648.609 20/11/18,20:25:31,00,12,1, 11.8,1,1, 5.117, 10583.520, 231.955, 52648.609 20/11/18,20:25:31,01,12,1, 11.8,1,1, 5.117, 10583.509, 231.971, 52648.645 20/11/18,20:25:31,02,12,1, 11.8,1,1, 5.117, 10583.489, 231.986, 52648.617 20/11/18,20:25:31,03,12,1, 11.8,1,1, 5.117, 10583.505, 231.978, 52648.613 20/11/18,20:25:31,04,12,1, 11.8,1,1, 5.117, 10583.487, 232.009, 52648.642 20/11/18,20:25:31,05,12,1, 11.8,1,1, 5.117, 10583.478, 231.992, 52648.619 20/11/18,20:25:31,06,12,1, 11.8,1,1, 5.117, 10583.477, 232.000, 52648.646 20/11/18,20:25:31,07,12,1, 11.8,1,1, 5.117, 10583.468, 231.992, 52648.611 20/11/18,20:25:31,08,12,1, 11.8,1,1, 5.117, 10583.442, 232.023, 52648.636 20/11/18,20:25:31,09,12,1, 11.8,1,1, 5.117, 10583.438, 232.030, 52648.637 20/11/18,20:25:31,10,12,1, 11.8,1,1, 5.117, 10583.409, 231.994, 52648.620 20/11/18,20:25:31,11,12,1, 11.8,1,1, 5.117, 10583.417, 232.020, 52648.611 20/11/18,20:25:31,12,12,1, 11.8,1,1, 5.117, 10583.412, 232.005, 52648.626 20/11/18,20:25:31,13,12,1, 11.8,1,1, 5.117, 10583.400, 232.023, 52648.616 20/11/18,20:25:31,14,12,1, 11.8,1,1, 5.117, 10583.410, 232.042, 52648.593 20/11/18,20:25:31,15,12,1, 11.8,1,1, 5.117, 10583.379, 232.037, 52648.600 20/11/18,20:25:31,16,12,1, 11.8,1,1, 5.117, 10583.373, 232.063, 52648.595 20/11/18,20:25:31,17,12,1, 11.8,1,1, 5.117, 10583.373, 232.067, 52648.612 20/11/18,20:25:31,18,12,1, 11.8,1,1, 5.117, 10583.355, 232.079, 52648.625 20/11/18,20:25:31,19,12,1, 11.8,1,1, 5.117, 10583.343, 232.104, 52648.628 20/11/18,20:25:32,00,11,1, 11.9,1,1, 5.113, 10583.336, 232.104, 52648.628 20/11/18,20:25:32,01,11,1, 11.9,1,1, 5.113, 10583.350, 232.091, 52648.613 20/11/18,20:25:32,02,11,1, 11.9,1,1, 5.113, 10583.322, 232.087, 52648.622 20/11/18,20:25:32,03,11,1, 11.9,1,1, 5.113, 10583.341, 232.124, 52648.647 20/11/18,20:25:32,04,11,1, 11.9,1,1, 5.113, 10583.323, 232.110, 52648.641 20/11/18,20:25:32,05,11,1, 11.9,1,1, 5.113, 10583.331, 232.102, 52648.640 20/11/18,20:25:32,06,11,1, 11.9,1,1, 5.113, 10583.306, 232.106, 52648.657 20/11/18,20:25:32,07,11,1, 11.9,1,1, 5.113, 10583.328, 232.135, 52648.497 20/11/18,20:25:32,08,11,1, 11.9,1,1, 5.113, 10583.293, 232.128, 52648.566 20/11/18,20:25:32,09,11,1, 11.9,1,1, 5.113, 10583.296, 232.121, 52648.558 20/11/18,20:25:32,10,11,1, 11.9,1,1, 5.113, 10583.274, 232.141, 52648.602 20/11/18,20:25:32,11,11,1, 11.9,1,1, 5.113, 10583.279, 232.141, 52648.633 20/11/18,20:25:32,12,11,1, 11.9,1,1, 5.113, 10583.280, 232.142, 52648.650 20/11/18,20:25:32,13,11,1, 11.9,1,1, 5.113, 10583.256, 232.166, 52648.620 20/11/18,20:25:32,14,11,1, 11.9,1,1, 5.113, 10583.266, 232.145, 52648.613 20/11/18,20:25:32,15,11,1, 11.9,1,1, 5.113, 10583.244, 232.140, 52648.601 20/11/18,20:25:32,16,11,1, 11.9,1,1, 5.113, 10583.249, 232.166, 52648.629 20/11/18,20:25:32,17,11,1, 11.9,1,1, 5.113, 10583.231, 232.179, 52648.639 20/11/18,20:25:32,18,11,1, 11.9,1,1, 5.113, 10583.250, 232.197, 52648.626 20/11/18,20:25:32,19,11,1, 11.9,1,1, 5.113, 10583.237, 232.173, 52648.620 20/11/18,20:25:33,00,12,1, 11.8,1,1, 5.116, 10583.236, 232.173, 52648.620 20/11/18,20:25:33,01,12,1, 11.8,1,1, 5.116, 10583.222, 232.190, 52648.647 20/11/18,20:25:33,02,12,1, 11.8,1,1, 5.116, 10583.232, 232.219, 52648.655 20/11/18,20:25:33,03,12,1, 11.8,1,1, 5.116, 10583.214, 232.215, 52648.687 20/11/18,20:25:33,04,12,1, 11.8,1,1, 5.116, 10583.190, 232.225, 52648.639 20/11/18,20:25:33,05,12,1, 11.8,1,1, 5.116, 10583.202, 232.235, 52648.668 20/11/18,20:25:33,06,12,1, 11.8,1,1, 5.116, 10583.185, 232.258, 52648.660 20/11/18,20:25:33,07,12,1, 11.8,1,1, 5.116, 10583.167, 232.245, 52648.634 20/11/18,20:25:33,08,12,1, 11.8,1,1, 5.116, 10583.165, 232.252, 52648.631 20/11/18,20:25:33,09,12,1, 11.8,1,1, 5.116, 10583.178, 232.281, 52648.632 20/11/18,20:25:33,10,12,1, 11.8,1,1, 5.116, 10583.152, 232.266, 52648.683 20/11/18,20:25:33,11,12,1, 11.8,1,1, 5.116, 10583.143, 232.288, 52648.620 20/11/18,20:25:33,12,12,1, 11.8,1,1, 5.116, 10583.159, 232.285, 52648.629 20/11/18,20:25:33,13,12,1, 11.8,1,1, 5.116, 10583.151, 232.285, 52648.623 20/11/18,20:25:33,14,12,1, 11.8,1,1, 5.116, 10583.171, 232.325, 52648.662 20/11/18,20:25:33,15,12,1, 11.8,1,1, 5.116, 10583.138, 232.303, 52648.618 20/11/18,20:25:33,16,12,1, 11.8,1,1, 5.116, 10583.127, 232.304, 52648.662 20/11/18,20:25:33,17,12,1, 11.8,1,1, 5.116, 10583.128, 232.312, 52648.619 20/11/18,20:25:33,18,12,1, 11.8,1,1, 5.116, 10583.137, 232.311, 52648.638 20/11/18,20:25:33,19,12,1, 11.8,1,1, 5.116, 10583.113, 232.342, 52648.636 20/11/18,20:25:34,00,12,1, 11.9,1,1, 5.118, 10583.111, 232.342, 52648.636 20/11/18,20:25:34,01,12,1, 11.9,1,1, 5.118, 10583.115, 232.350, 52648.655 20/11/18,20:25:34,02,12,1, 11.9,1,1, 5.118, 10583.078, 232.338, 52648.621 20/11/18,20:25:34,03,12,1, 11.9,1,1, 5.118, 10583.118, 232.334, 52648.632 20/11/18,20:25:34,04,12,1, 11.9,1,1, 5.118, 10583.100, 232.371, 52648.603 20/11/18,20:25:34,05,12,1, 11.9,1,1, 5.118, 10583.083, 232.365, 52648.621 20/11/18,20:25:34,06,12,1, 11.9,1,1, 5.118, 10583.105, 232.376, 52648.623 20/11/18,20:25:34,07,12,1, 11.9,1,1, 5.118, 10583.076, 232.352, 52648.612 20/11/18,20:25:34,08,12,1, 11.9,1,1, 5.118, 10583.075, 232.364, 52648.645 20/11/18,20:25:34,09,12,1, 11.9,1,1, 5.118, 10583.105, 232.381, 52648.633 20/11/18,20:25:34,10,12,1, 11.9,1,1, 5.118, 10583.088, 232.395, 52648.604 20/11/18,20:25:34,11,12,1, 11.9,1,1, 5.118, 10583.088, 232.395, 52648.627 20/11/18,20:25:34,12,12,1, 11.9,1,1, 5.118, 10583.097, 232.412, 52648.659 20/11/18,20:25:34,13,12,1, 11.9,1,1, 5.118, 10583.081, 232.379, 52648.625 20/11/18,20:25:34,14,12,1, 11.9,1,1, 5.118, 10583.080, 232.413, 52648.623 20/11/18,20:25:34,15,12,1, 11.9,1,1, 5.118, 10583.070, 232.418, 52648.658 20/11/18,20:25:34,16,12,1, 11.9,1,1, 5.118, 10583.072, 232.432, 52648.636 20/11/18,20:25:34,17,12,1, 11.9,1,1, 5.118, 10583.066, 232.441, 52648.639 20/11/18,20:25:34,18,12,1, 11.9,1,1, 5.118, 10583.068, 232.443, 52648.642 20/11/18,20:25:34,19,12,1, 11.9,1,1, 5.118, 10583.075, 232.439, 52648.617 20/11/18,20:25:35,00,12,1, 11.8,1,1, 5.120, 10583.069, 232.439, 52648.617 20/11/18,20:25:35,01,12,1, 11.8,1,1, 5.120, 10583.049, 232.461, 52648.648 20/11/18,20:25:35,02,12,1, 11.8,1,1, 5.120, 10583.062, 232.478, 52648.620 20/11/18,20:25:35,03,12,1, 11.8,1,1, 5.120, 10583.051, 232.459, 52648.647 20/11/18,20:25:35,04,12,1, 11.8,1,1, 5.120, 10583.038, 232.481, 52648.644 20/11/18,20:25:35,05,12,1, 11.8,1,1, 5.120, 10583.047, 232.506, 52648.632 20/11/18,20:25:35,06,12,1, 11.8,1,1, 5.120, 10583.043, 232.496, 52648.567 20/11/18,20:25:35,07,12,1, 11.8,1,1, 5.120, 10583.021, 232.492, 52648.609 20/11/18,20:25:35,08,12,1, 11.8,1,1, 5.120, 10583.034, 232.479, 52648.613 20/11/18,20:25:35,09,12,1, 11.8,1,1, 5.120, 10583.012, 232.484, 52648.573 20/11/18,20:25:35,10,12,1, 11.8,1,1, 5.120, 10583.037, 232.491, 52648.605 20/11/18,20:25:35,11,12,1, 11.8,1,1, 5.120, 10583.056, 232.497, 52648.625 20/11/18,20:25:35,12,12,1, 11.8,1,1, 5.120, 10583.054, 232.504, 52648.610 20/11/18,20:25:35,13,12,1, 11.8,1,1, 5.120, 10583.025, 232.503, 52648.611 20/11/18,20:25:35,14,12,1, 11.8,1,1, 5.120, 10583.063, 232.528, 52648.593 20/11/18,20:25:35,15,12,1, 11.8,1,1, 5.120, 10583.027, 232.537, 52648.556 20/11/18,20:25:35,16,12,1, 11.8,1,1, 5.120, 10583.003, 232.533, 52648.532 20/11/18,20:25:35,17,12,1, 11.8,1,1, 5.120, 10583.023, 232.527, 52648.555 20/11/18,20:25:35,18,12,1, 11.8,1,1, 5.120, 10583.019, 232.529, 52648.577 20/11/18,20:25:35,19,12,1, 11.8,1,1, 5.120, 10583.014, 232.538, 52648.571 20/11/18,20:25:36,00,12,1, 11.8,1,1, 5.115, 10583.011, 232.538, 52648.571 20/11/18,20:25:36,01,12,1, 11.8,1,1, 5.115, 10583.022, 232.566, 52648.564 20/11/18,20:25:36,02,12,1, 11.8,1,1, 5.115, 10582.985, 232.557, 52648.557 20/11/18,20:25:36,03,12,1, 11.8,1,1, 5.115, 10582.995, 232.564, 52648.573 20/11/18,20:25:36,04,12,1, 11.8,1,1, 5.115, 10583.023, 232.571, 52648.618 20/11/18,20:25:36,05,12,1, 11.8,1,1, 5.115, 10583.003, 232.584, 52648.564 20/11/18,20:25:36,06,12,1, 11.8,1,1, 5.115, 10583.016, 232.565, 52648.565 20/11/18,20:25:36,07,12,1, 11.8,1,1, 5.115, 10583.000, 232.569, 52648.568 20/11/18,20:25:36,08,12,1, 11.8,1,1, 5.115, 10582.999, 232.601, 52648.585 20/11/18,20:25:36,09,12,1, 11.8,1,1, 5.115, 10582.998, 232.590, 52648.598 20/11/18,20:25:36,10,12,1, 11.8,1,1, 5.115, 10583.007, 232.609, 52648.605 20/11/18,20:25:36,11,12,1, 11.8,1,1, 5.115, 10582.999, 232.598, 52648.587 20/11/18,20:25:36,12,12,1, 11.8,1,1, 5.115, 10582.994, 232.594, 52648.568 20/11/18,20:25:36,13,12,1, 11.8,1,1, 5.115, 10583.004, 232.614, 52648.586 20/11/18,20:25:36,14,12,1, 11.8,1,1, 5.115, 10582.980, 232.617, 52648.614 20/11/18,20:25:36,15,12,1, 11.8,1,1, 5.115, 10582.984, 232.655, 52648.606 20/11/18,20:25:36,16,12,1, 11.8,1,1, 5.115, 10583.008, 232.645, 52648.609 20/11/18,20:25:36,17,12,1, 11.8,1,1, 5.115, 10583.005, 232.613, 52648.596 20/11/18,20:25:36,18,12,1, 11.8,1,1, 5.115, 10582.997, 232.627, 52648.576 20/11/18,20:25:36,19,12,1, 11.8,1,1, 5.115, 10583.012, 232.657, 52648.592 20/11/18,20:25:37,00,12,1, 11.9,1,1, 5.116, 10583.011, 232.657, 52648.592 20/11/18,20:25:37,01,12,1, 11.9,1,1, 5.116, 10583.000, 232.662, 52648.595 20/11/18,20:25:37,02,12,1, 11.9,1,1, 5.116, 10582.981, 232.656, 52648.561 20/11/18,20:25:37,03,12,1, 11.9,1,1, 5.116, 10582.969, 232.671, 52648.602 20/11/18,20:25:37,04,12,1, 11.9,1,1, 5.116, 10582.971, 232.652, 52648.602 20/11/18,20:25:37,05,12,1, 11.9,1,1, 5.116, 10582.975, 232.674, 52648.621 20/11/18,20:25:37,06,12,1, 11.9,1,1, 5.116, 10582.963, 232.685, 52648.624 20/11/18,20:25:37,07,12,1, 11.9,1,1, 5.116, 10582.985, 232.684, 52648.612 20/11/18,20:25:37,08,12,1, 11.9,1,1, 5.116, 10582.985, 232.693, 52648.627 20/11/18,20:25:37,09,12,1, 11.9,1,1, 5.116, 10582.988, 232.700, 52648.727 20/11/18,20:25:37,10,12,1, 11.9,1,1, 5.116, 10582.966, 232.714, 52648.555 20/11/18,20:25:37,11,12,1, 11.9,1,1, 5.116, 10582.991, 232.727, 52648.630 20/11/18,20:25:37,12,12,1, 11.9,1,1, 5.116, 10582.988, 232.706, 52648.585 20/11/18,20:25:37,13,12,1, 11.9,1,1, 5.116, 10582.970, 232.711, 52648.615 20/11/18,20:25:37,14,12,1, 11.9,1,1, 5.116, 10582.996, 232.735, 52648.602 20/11/18,20:25:37,15,12,1, 11.9,1,1, 5.116, 10582.985, 232.736, 52648.579 20/11/18,20:25:37,16,12,1, 11.9,1,1, 5.116, 10582.980, 232.734, 52648.561 20/11/18,20:25:37,17,12,1, 11.9,1,1, 5.116, 10583.000, 232.762, 52648.589 20/11/18,20:25:37,18,12,1, 11.9,1,1, 5.116, 10582.953, 232.725, 52648.555 20/11/18,20:25:37,19,12,1, 11.9,1,1, 5.116, 10582.999, 232.775, 52648.830 20/11/18,20:25:38,00,12,1, 11.9,1,1, 5.113, 10582.994, 232.775, 52648.830 20/11/18,20:25:38,01,12,1, 11.9,1,1, 5.113, 10582.909, 232.771, 52648.520 20/11/18,20:25:38,02,12,1, 11.9,1,1, 5.113, 10582.929, 232.756, 52648.561 20/11/18,20:25:38,03,12,1, 11.9,1,1, 5.113, 10582.973, 232.767, 52648.599 20/11/18,20:25:38,04,12,1, 11.9,1,1, 5.113, 10582.967, 232.782, 52648.565 20/11/18,20:25:38,05,12,1, 11.9,1,1, 5.113, 10582.957, 232.785, 52648.574 20/11/18,20:25:38,06,12,1, 11.9,1,1, 5.113, 10582.977, 232.832, 52648.584 20/11/18,20:25:38,07,12,1, 11.9,1,1, 5.113, 10582.950, 232.817, 52648.593 20/11/18,20:25:38,08,12,1, 11.9,1,1, 5.113, 10582.956, 232.804, 52648.624 20/11/18,20:25:38,09,12,1, 11.9,1,1, 5.113, 10582.959, 232.821, 52648.579 20/11/18,20:25:38,10,12,1, 11.9,1,1, 5.113, 10582.963, 232.834, 52648.593 20/11/18,20:25:38,11,12,1, 11.9,1,1, 5.113, 10582.956, 232.841, 52648.584 20/11/18,20:25:38,12,12,1, 11.9,1,1, 5.113, 10582.997, 232.840, 52648.615 20/11/18,20:25:38,13,12,1, 11.9,1,1, 5.113, 10582.966, 232.835, 52648.619 20/11/18,20:25:38,14,12,1, 11.9,1,1, 5.113, 10582.975, 232.857, 52648.654 20/11/18,20:25:38,15,12,1, 11.9,1,1, 5.113, 10582.981, 232.862, 52648.603 20/11/18,20:25:38,16,12,1, 11.9,1,1, 5.113, 10582.968, 232.871, 52648.637 20/11/18,20:25:38,17,12,1, 11.9,1,1, 5.113, 10582.959, 232.870, 52648.599 20/11/18,20:25:38,18,12,1, 11.9,1,1, 5.113, 10582.943, 232.886, 52648.598 20/11/18,20:25:38,19,12,1, 11.9,1,1, 5.113, 10582.967, 232.883, 52648.634 20/11/18,20:25:39,00,12,1, 11.9,1,1, 5.121, 10582.961, 232.883, 52648.634 20/11/18,20:25:39,01,12,1, 11.9,1,1, 5.121, 10582.969, 232.891, 52648.615 20/11/18,20:25:39,02,12,1, 11.9,1,1, 5.121, 10582.982, 232.916, 52648.624 20/11/18,20:25:39,03,12,1, 11.9,1,1, 5.121, 10582.973, 232.928, 52648.644 20/11/18,20:25:39,04,12,1, 11.9,1,1, 5.121, 10582.977, 232.918, 52648.595 20/11/18,20:25:39,05,12,1, 11.9,1,1, 5.121, 10582.995, 232.928, 52648.653 20/11/18,20:25:39,06,12,1, 11.9,1,1, 5.121, 10582.981, 232.929, 52648.628 20/11/18,20:25:39,07,12,1, 11.9,1,1, 5.121, 10582.942, 232.947, 52648.627 20/11/18,20:25:39,08,12,1, 11.9,1,1, 5.121, 10582.972, 232.916, 52648.601 20/11/18,20:25:39,09,12,1, 11.9,1,1, 5.121, 10582.962, 232.945, 52648.613 20/11/18,20:25:39,10,12,1, 11.9,1,1, 5.121, 10582.946, 232.980, 52648.610 20/11/18,20:25:39,11,12,1, 11.9,1,1, 5.121, 10582.998, 232.962, 52648.615 20/11/18,20:25:39,12,12,1, 11.9,1,1, 5.121, 10582.977, 232.974, 52648.640 20/11/18,20:25:39,13,12,1, 11.9,1,1, 5.121, 10582.976, 232.965, 52648.628 20/11/18,20:25:39,14,12,1, 11.9,1,1, 5.121, 10582.983, 232.971, 52648.644 20/11/18,20:25:39,15,12,1, 11.9,1,1, 5.121, 10582.955, 232.981, 52648.648 20/11/18,20:25:39,16,12,1, 11.9,1,1, 5.121, 10582.974, 232.983, 52648.596 20/11/18,20:25:39,17,12,1, 11.9,1,1, 5.121, 10582.983, 232.990, 52648.618 20/11/18,20:25:39,18,12,1, 11.9,1,1, 5.121, 10582.981, 233.006, 52648.604 20/11/18,20:25:39,19,12,1, 11.9,1,1, 5.121, 10582.980, 232.986, 52648.633 20/11/18,20:25:40,00,12,1, 11.9,1,1, 5.112, 10582.978, 232.986, 52648.633 20/11/18,20:25:40,01,12,1, 11.9,1,1, 5.112, 10582.990, 233.025, 52648.614 20/11/18,20:25:40,02,12,1, 11.9,1,1, 5.112, 10582.982, 233.011, 52648.599 20/11/18,20:25:40,03,12,1, 11.9,1,1, 5.112, 10582.989, 233.017, 52648.661 20/11/18,20:25:40,04,12,1, 11.9,1,1, 5.112, 10582.971, 233.018, 52648.592 20/11/18,20:25:40,05,12,1, 11.9,1,1, 5.112, 10582.965, 233.014, 52648.609 20/11/18,20:25:40,06,12,1, 11.9,1,1, 5.112, 10582.974, 233.043, 52648.600 20/11/18,20:25:40,07,12,1, 11.9,1,1, 5.112, 10582.957, 233.048, 52648.609 20/11/18,20:25:40,08,12,1, 11.9,1,1, 5.112, 10582.958, 233.030, 52648.622 20/11/18,20:25:40,09,12,1, 11.9,1,1, 5.112, 10582.996, 233.038, 52648.657 20/11/18,20:25:40,10,12,1, 11.9,1,1, 5.112, 10582.935, 233.049, 52648.605 20/11/18,20:25:40,11,12,1, 11.9,1,1, 5.112, 10582.973, 233.080, 52648.605 20/11/18,20:25:40,12,12,1, 11.9,1,1, 5.112, 10582.991, 233.081, 52648.611 20/11/18,20:25:40,13,12,1, 11.9,1,1, 5.112, 10582.980, 233.095, 52648.617 20/11/18,20:25:40,14,12,1, 11.9,1,1, 5.112, 10582.987, 233.099, 52648.652 20/11/18,20:25:40,15,12,1, 11.9,1,1, 5.112, 10582.959, 233.083, 52648.595 20/11/18,20:25:40,16,12,1, 11.9,1,1, 5.112, 10582.974, 233.089, 52648.637 20/11/18,20:25:40,17,12,1, 11.9,1,1, 5.112, 10582.989, 233.094, 52648.658 20/11/18,20:25:40,18,12,1, 11.9,1,1, 5.112, 10582.998, 233.083, 52648.609 20/11/18,20:25:40,19,12,1, 11.9,1,1, 5.112, 10583.004, 233.066, 52648.643 20/11/18,20:25:41,00,12,1, 11.9,1,1, 5.114, 10583.003, 233.066, 52648.643 20/11/18,20:25:41,01,12,1, 11.9,1,1, 5.114, 10582.965, 233.092, 52648.640 20/11/18,20:25:41,02,12,1, 11.9,1,1, 5.114, 10582.988, 233.105, 52648.613 20/11/18,20:25:41,03,12,1, 11.9,1,1, 5.114, 10582.966, 233.108, 52648.649 20/11/18,20:25:41,04,12,1, 11.9,1,1, 5.114, 10582.985, 233.113, 52648.591 20/11/18,20:25:41,05,12,1, 11.9,1,1, 5.114, 10582.979, 233.125, 52648.601 20/11/18,20:25:41,06,12,1, 11.9,1,1, 5.114, 10582.982, 233.125, 52648.652 20/11/18,20:25:41,07,12,1, 11.9,1,1, 5.114, 10582.992, 233.143, 52648.641 20/11/18,20:25:41,08,12,1, 11.9,1,1, 5.114, 10582.988, 233.140, 52648.639 20/11/18,20:25:41,09,12,1, 11.9,1,1, 5.114, 10582.955, 233.158, 52648.605 20/11/18,20:25:41,10,12,1, 11.9,1,1, 5.114, 10582.990, 233.162, 52648.590 20/11/18,20:25:41,11,12,1, 11.9,1,1, 5.114, 10582.992, 233.155, 52648.617 20/11/18,20:25:41,12,12,1, 11.9,1,1, 5.114, 10582.992, 233.161, 52648.596 20/11/18,20:25:41,13,12,1, 11.9,1,1, 5.114, 10582.991, 233.174, 52648.598 20/11/18,20:25:41,14,12,1, 11.9,1,1, 5.114, 10582.993, 233.166, 52648.590 20/11/18,20:25:41,15,12,1, 11.9,1,1, 5.114, 10582.980, 233.166, 52648.595 20/11/18,20:25:41,16,12,1, 11.9,1,1, 5.114, 10582.958, 233.172, 52648.558 20/11/18,20:25:41,17,12,1, 11.9,1,1, 5.114, 10582.984, 233.201, 52648.605 20/11/18,20:25:41,18,12,1, 11.9,1,1, 5.114, 10583.009, 233.196, 52648.599 20/11/18,20:25:41,19,12,1, 11.9,1,1, 5.114, 10583.000, 233.192, 52648.625 20/11/18,20:25:42,00,12,1, 11.9,1,1, 5.110, 10582.994, 233.192, 52648.625 20/11/18,20:25:42,01,12,1, 11.9,1,1, 5.110, 10583.000, 233.203, 52648.568 20/11/18,20:25:42,02,12,1, 11.9,1,1, 5.110, 10582.977, 233.225, 52648.624 20/11/18,20:25:42,03,12,1, 11.9,1,1, 5.110, 10582.972, 233.230, 52648.617 20/11/18,20:25:42,04,12,1, 11.9,1,1, 5.110, 10582.994, 233.228, 52648.620 20/11/18,20:25:42,05,12,1, 11.9,1,1, 5.110, 10583.000, 233.210, 52648.586 20/11/18,20:25:42,06,12,1, 11.9,1,1, 5.110, 10582.979, 233.223, 52648.629 20/11/18,20:25:42,07,12,1, 11.9,1,1, 5.110, 10582.986, 233.238, 52648.620 20/11/18,20:25:42,08,12,1, 11.9,1,1, 5.110, 10582.983, 233.251, 52648.580 20/11/18,20:25:42,09,12,1, 11.9,1,1, 5.110, 10582.970, 233.257, 52648.572 20/11/18,20:25:42,10,12,1, 11.9,1,1, 5.110, 10582.984, 233.235, 52648.597 20/11/18,20:25:42,11,12,1, 11.9,1,1, 5.110, 10582.982, 233.259, 52648.580 20/11/18,20:25:42,12,12,1, 11.9,1,1, 5.110, 10582.963, 233.263, 52648.573 20/11/18,20:25:42,13,12,1, 11.9,1,1, 5.110, 10582.960, 233.246, 52648.607 20/11/18,20:25:42,14,12,1, 11.9,1,1, 5.110, 10582.970, 233.265, 52648.644 20/11/18,20:25:42,15,12,1, 11.9,1,1, 5.110, 10582.969, 233.270, 52648.607 20/11/18,20:25:42,16,12,1, 11.9,1,1, 5.110, 10583.003, 233.274, 52648.493 20/11/18,20:25:42,17,12,1, 11.9,1,1, 5.110, 10582.993, 233.290, 52648.669 20/11/18,20:25:42,18,12,1, 11.9,1,1, 5.110, 10582.985, 233.306, 52648.667 20/11/18,20:25:42,19,12,1, 11.9,1,1, 5.110, 10582.984, 233.296, 52648.654 20/11/18,20:25:43,00,12,1, 11.9,1,1, 5.112, 10582.978, 233.296, 52648.654 20/11/18,20:25:43,01,12,1, 11.9,1,1, 5.112, 10582.981, 233.294, 52648.581 20/11/18,20:25:43,02,12,1, 11.9,1,1, 5.112, 10582.969, 233.296, 52648.591 20/11/18,20:25:43,03,12,1, 11.9,1,1, 5.112, 10582.985, 233.315, 52648.555 20/11/18,20:25:43,04,12,1, 11.9,1,1, 5.112, 10582.968, 233.310, 52648.598 20/11/18,20:25:43,05,12,1, 11.9,1,1, 5.112, 10582.985, 233.315, 52648.574 20/11/18,20:25:43,06,12,1, 11.9,1,1, 5.112, 10582.964, 233.307, 52648.596 20/11/18,20:25:43,07,12,1, 11.9,1,1, 5.112, 10582.951, 233.315, 52648.579 20/11/18,20:25:43,08,12,1, 11.9,1,1, 5.112, 10582.919, 233.328, 52648.502 20/11/18,20:25:43,09,12,1, 11.9,1,1, 5.112, 10582.972, 233.335, 52648.640 20/11/18,20:25:43,10,12,1, 11.9,1,1, 5.112, 10582.962, 233.342, 52648.573 20/11/18,20:25:43,11,12,1, 11.9,1,1, 5.112, 10582.936, 233.345, 52648.592 20/11/18,20:25:43,12,12,1, 11.9,1,1, 5.112, 10582.950, 233.360, 52648.600 20/11/18,20:25:43,13,12,1, 11.9,1,1, 5.112, 10582.933, 233.363, 52648.623 20/11/18,20:25:43,14,12,1, 11.9,1,1, 5.112, 10582.930, 233.390, 52648.622 20/11/18,20:25:43,15,12,1, 11.9,1,1, 5.112, 10582.958, 233.381, 52648.630 20/11/18,20:25:43,16,12,1, 11.9,1,1, 5.112, 10582.928, 233.357, 52648.622 20/11/18,20:25:43,17,12,1, 11.9,1,1, 5.112, 10582.922, 233.371, 52648.581 20/11/18,20:25:43,18,12,1, 11.9,1,1, 5.112, 10582.923, 233.360, 52648.390 20/11/18,20:25:43,19,12,1, 11.9,1,1, 5.112, 10582.950, 233.391, 52648.665 20/11/18,20:25:44,00,12,1, 11.8,1,1, 5.114, 10582.944, 233.391, 52648.665 20/11/18,20:25:44,01,12,1, 11.8,1,1, 5.114, 10582.943, 233.380, 52648.656 20/11/18,20:25:44,02,12,1, 11.8,1,1, 5.114, 10582.902, 233.375, 52648.618 20/11/18,20:25:44,03,12,1, 11.8,1,1, 5.114, 10582.916, 233.385, 52648.622 20/11/18,20:25:44,04,12,1, 11.8,1,1, 5.114, 10582.901, 233.393, 52648.605 20/11/18,20:25:44,05,12,1, 11.8,1,1, 5.114, 10582.874, 233.398, 52648.612 20/11/18,20:25:44,06,12,1, 11.8,1,1, 5.114, 10582.913, 233.393, 52648.604 20/11/18,20:25:44,07,12,1, 11.8,1,1, 5.114, 10582.894, 233.380, 52648.611 20/11/18,20:25:44,08,12,1, 11.8,1,1, 5.114, 10582.890, 233.417, 52648.608 20/11/18,20:25:44,09,12,1, 11.8,1,1, 5.114, 10582.898, 233.408, 52648.621 20/11/18,20:25:44,10,12,1, 11.8,1,1, 5.114, 10582.892, 233.438, 52648.632 20/11/18,20:25:44,11,12,1, 11.8,1,1, 5.114, 10582.888, 233.411, 52648.629 20/11/18,20:25:44,12,12,1, 11.8,1,1, 5.114, 10582.888, 233.445, 52648.621 20/11/18,20:25:44,13,12,1, 11.8,1,1, 5.114, 10582.859, 233.426, 52648.562 20/11/18,20:25:44,14,12,1, 11.8,1,1, 5.114, 10582.844, 233.438, 52648.603 20/11/18,20:25:44,15,12,1, 11.8,1,1, 5.114, 10582.863, 233.448, 52648.596 20/11/18,20:25:44,16,12,1, 11.8,1,1, 5.114, 10582.878, 233.446, 52648.604 20/11/18,20:25:44,17,12,1, 11.8,1,1, 5.114, 10582.822, 233.425, 52648.602 20/11/18,20:25:44,18,12,1, 11.8,1,1, 5.114, 10582.831, 233.442, 52648.603 20/11/18,20:25:44,19,12,1, 11.8,1,1, 5.114, 10582.828, 233.433, 52648.593 20/11/18,20:25:45,00,12,1, 11.9,1,1, 5.113, 10582.827, 233.433, 52648.593 20/11/18,20:25:45,01,12,1, 11.9,1,1, 5.113, 10582.827, 233.472, 52648.610 20/11/18,20:25:45,02,12,1, 11.9,1,1, 5.113, 10582.860, 233.456, 52648.592 20/11/18,20:25:45,03,12,1, 11.9,1,1, 5.113, 10582.823, 233.475, 52648.575 20/11/18,20:25:45,04,12,1, 11.9,1,1, 5.113, 10582.812, 233.463, 52648.592 20/11/18,20:25:45,05,12,1, 11.9,1,1, 5.113, 10582.819, 233.469, 52648.587 20/11/18,20:25:45,06,12,1, 11.9,1,1, 5.113, 10582.805, 233.474, 52648.595 20/11/18,20:25:45,07,12,1, 11.9,1,1, 5.113, 10582.824, 233.497, 52648.608 20/11/18,20:25:45,08,12,1, 11.9,1,1, 5.113, 10582.809, 233.492, 52648.605 20/11/18,20:25:45,09,12,1, 11.9,1,1, 5.113, 10582.798, 233.502, 52648.575 20/11/18,20:25:45,10,12,1, 11.9,1,1, 5.113, 10582.796, 233.484, 52648.610 20/11/18,20:25:45,11,12,1, 11.9,1,1, 5.113, 10582.771, 233.494, 52648.581 20/11/18,20:25:45,12,12,1, 11.9,1,1, 5.113, 10582.752, 233.483, 52648.581 20/11/18,20:25:45,13,12,1, 11.9,1,1, 5.113, 10582.799, 233.526, 52648.803 20/11/18,20:25:45,14,12,1, 11.9,1,1, 5.113, 10582.729, 233.487, 52648.448 20/11/18,20:25:45,15,12,1, 11.9,1,1, 5.113, 10582.716, 233.486, 52648.510 20/11/18,20:25:45,16,12,1, 11.9,1,1, 5.113, 10582.724, 233.502, 52648.551 20/11/18,20:25:45,17,12,1, 11.9,1,1, 5.113, 10582.729, 233.514, 52648.558 20/11/18,20:25:45,18,12,1, 11.9,1,1, 5.113, 10582.722, 233.498, 52648.548 20/11/18,20:25:45,19,12,1, 11.9,1,1, 5.113, 10582.708, 233.505, 52648.560 20/11/18,20:25:46,00,12,1, 11.9,1,1, 5.116, 10582.702, 233.505, 52648.560 20/11/18,20:25:46,01,12,1, 11.9,1,1, 5.116, 10582.721, 233.515, 52648.582 20/11/18,20:25:46,02,12,1, 11.9,1,1, 5.116, 10582.704, 233.524, 52648.570 20/11/18,20:25:46,03,12,1, 11.9,1,1, 5.116, 10582.691, 233.532, 52648.566 20/11/18,20:25:46,04,12,1, 11.9,1,1, 5.116, 10582.709, 233.523, 52648.563 20/11/18,20:25:46,05,12,1, 11.9,1,1, 5.116, 10582.654, 233.556, 52648.675 20/11/18,20:25:46,06,12,1, 11.9,1,1, 5.116, 10582.719, 233.530, 52648.527 20/11/18,20:25:46,07,12,1, 11.9,1,1, 5.116, 10582.668, 233.534, 52648.535 20/11/18,20:25:46,08,12,1, 11.9,1,1, 5.116, 10582.662, 233.542, 52648.558 20/11/18,20:25:46,09,12,1, 11.9,1,1, 5.116, 10582.663, 233.534, 52648.582 20/11/18,20:25:46,10,12,1, 11.9,1,1, 5.116, 10582.640, 233.563, 52648.549 20/11/18,20:25:46,11,12,1, 11.9,1,1, 5.116, 10582.614, 233.556, 52648.551 20/11/18,20:25:46,12,12,1, 11.9,1,1, 5.116, 10582.630, 233.536, 52648.537 20/11/18,20:25:46,13,12,1, 11.9,1,1, 5.116, 10582.619, 233.554, 52648.559 20/11/18,20:25:46,14,12,1, 11.9,1,1, 5.116, 10582.599, 233.564, 52648.581 20/11/18,20:25:46,15,12,1, 11.9,1,1, 5.116, 10582.608, 233.558, 52648.576 20/11/18,20:25:46,16,12,1, 11.9,1,1, 5.116, 10582.616, 233.574, 52648.578 20/11/18,20:25:46,17,12,1, 11.9,1,1, 5.116, 10582.593, 233.568, 52648.566 20/11/18,20:25:46,18,12,1, 11.9,1,1, 5.116, 10582.567, 233.558, 52648.572 20/11/18,20:25:46,19,12,1, 11.9,1,1, 5.116, 10582.581, 233.592, 52648.565 20/11/18,20:25:47,00,12,1, 11.9,1,1, 5.111, 10582.577, 233.592, 52648.565 20/11/18,20:25:47,01,12,1, 11.9,1,1, 5.111, 10582.572, 233.589, 52648.609 20/11/18,20:25:47,02,12,1, 11.9,1,1, 5.111, 10582.571, 233.582, 52648.567 20/11/18,20:25:47,03,12,1, 11.9,1,1, 5.111, 10582.527, 233.610, 52648.570 20/11/18,20:25:47,04,12,1, 11.9,1,1, 5.111, 10582.567, 233.604, 52648.581 20/11/18,20:25:47,05,12,1, 11.9,1,1, 5.111, 10582.524, 233.603, 52648.566 20/11/18,20:25:47,06,12,1, 11.9,1,1, 5.111, 10582.517, 233.611, 52648.570 20/11/18,20:25:47,07,12,1, 11.9,1,1, 5.111, 10582.534, 233.584, 52648.564 20/11/18,20:25:47,08,12,1, 11.9,1,1, 5.111, 10582.511, 233.597, 52648.552 20/11/18,20:25:47,09,12,1, 11.9,1,1, 5.111, 10582.482, 233.607, 52648.570 20/11/18,20:25:47,10,12,1, 11.9,1,1, 5.111, 10582.500, 233.596, 52648.565 20/11/18,20:25:47,11,12,1, 11.9,1,1, 5.111, 10582.503, 233.626, 52648.544 20/11/18,20:25:47,12,12,1, 11.9,1,1, 5.111, 10582.464, 233.600, 52648.510 20/11/18,20:25:47,13,12,1, 11.9,1,1, 5.111, 10582.461, 233.607, 52648.540 20/11/18,20:25:47,14,12,1, 11.9,1,1, 5.111, 10582.450, 233.591, 52648.533 20/11/18,20:25:47,15,12,1, 11.9,1,1, 5.111, 10582.452, 233.627, 52648.565 20/11/18,20:25:47,16,12,1, 11.9,1,1, 5.111, 10582.477, 233.610, 52648.535 20/11/18,20:25:47,17,12,1, 11.9,1,1, 5.111, 10582.430, 233.611, 52648.524 20/11/18,20:25:47,18,12,1, 11.9,1,1, 5.111, 10582.428, 233.618, 52648.494 20/11/18,20:25:47,19,12,1, 11.9,1,1, 5.111, 10582.434, 233.613, 52648.529 20/11/18,20:25:48,00,12,1, 11.8,1,1, 5.114, 10582.427, 233.613, 52648.529 20/11/18,20:25:48,01,12,1, 11.8,1,1, 5.114, 10582.419, 233.623, 52648.509 20/11/18,20:25:48,02,12,1, 11.8,1,1, 5.114, 10582.424, 233.630, 52648.517 20/11/18,20:25:48,03,12,1, 11.8,1,1, 5.114, 10582.414, 233.633, 52648.511 20/11/18,20:25:48,04,12,1, 11.8,1,1, 5.114, 10582.398, 233.612, 52648.561 20/11/18,20:25:48,05,12,1, 11.8,1,1, 5.114, 10582.351, 233.650, 52648.531 20/11/18,20:25:48,06,12,1, 11.8,1,1, 5.114, 10582.376, 233.632, 52648.554 20/11/18,20:25:48,07,12,1, 11.8,1,1, 5.114, 10582.365, 233.658, 52648.531 20/11/18,20:25:48,08,12,1, 11.8,1,1, 5.114, 10582.354, 233.637, 52648.509 20/11/18,20:25:48,09,12,1, 11.8,1,1, 5.114, 10582.348, 233.633, 52648.487 20/11/18,20:25:48,10,12,1, 11.8,1,1, 5.114, 10582.319, 233.626, 52648.521 20/11/18,20:25:48,11,12,1, 11.8,1,1, 5.114, 10582.300, 233.641, 52648.502 20/11/18,20:25:48,12,12,1, 11.8,1,1, 5.114, 10582.298, 233.615, 52648.429 20/11/18,20:25:48,13,12,1, 11.8,1,1, 5.114, 10582.336, 233.614, 52648.490 20/11/18,20:25:48,14,12,1, 11.8,1,1, 5.114, 10582.255, 233.615, 52648.446 20/11/18,20:25:48,15,12,1, 11.8,1,1, 5.114, 10582.248, 233.636, 52648.474 20/11/18,20:25:48,16,12,1, 11.8,1,1, 5.114, 10582.252, 233.653, 52648.481 20/11/18,20:25:48,17,12,1, 11.8,1,1, 5.114, 10582.246, 233.657, 52648.531 20/11/18,20:25:48,18,12,1, 11.8,1,1, 5.114, 10582.268, 233.639, 52648.485 20/11/18,20:25:48,19,12,1, 11.8,1,1, 5.114, 10582.271, 233.640, 52648.456 20/11/18,20:25:49,00,12,1, 11.8,1,1, 5.115, 10582.268, 233.640, 52648.456 20/11/18,20:25:49,01,12,1, 11.8,1,1, 5.115, 10582.244, 233.626, 52648.500 20/11/18,20:25:49,02,12,1, 11.8,1,1, 5.115, 10582.223, 233.658, 52648.485 20/11/18,20:25:49,03,12,1, 11.8,1,1, 5.115, 10582.218, 233.650, 52648.489 20/11/18,20:25:49,04,12,1, 11.8,1,1, 5.115, 10582.229, 233.638, 52648.500 20/11/18,20:25:49,05,12,1, 11.8,1,1, 5.115, 10582.224, 233.659, 52648.487 20/11/18,20:25:49,06,12,1, 11.8,1,1, 5.115, 10582.188, 233.643, 52648.479 20/11/18,20:25:49,07,12,1, 11.8,1,1, 5.115, 10582.172, 233.619, 52648.492 20/11/18,20:25:49,08,12,1, 11.8,1,1, 5.115, 10582.186, 233.661, 52648.514 20/11/18,20:25:49,09,12,1, 11.8,1,1, 5.115, 10582.175, 233.648, 52648.497 20/11/18,20:25:49,10,12,1, 11.8,1,1, 5.115, 10582.162, 233.652, 52648.505 20/11/18,20:25:49,11,12,1, 11.8,1,1, 5.115, 10582.152, 233.643, 52648.495 20/11/18,20:25:49,12,12,1, 11.8,1,1, 5.115, 10582.130, 233.623, 52648.542 20/11/18,20:25:49,13,12,1, 11.8,1,1, 5.115, 10582.141, 233.662, 52648.558 20/11/18,20:25:49,14,12,1, 11.8,1,1, 5.115, 10582.106, 233.655, 52648.551 20/11/18,20:25:49,15,12,1, 11.8,1,1, 5.115, 10582.109, 233.652, 52648.514 20/11/18,20:25:49,16,12,1, 11.8,1,1, 5.115, 10582.102, 233.661, 52648.508 20/11/18,20:25:49,17,12,1, 11.8,1,1, 5.115, 10582.083, 233.640, 52648.522 20/11/18,20:25:49,18,12,1, 11.8,1,1, 5.115, 10582.087, 233.649, 52648.504 20/11/18,20:25:49,19,12,1, 11.8,1,1, 5.115, 10582.067, 233.656, 52648.461 20/11/18,20:25:50,00,12,1, 11.9,1,1, 5.108, 10582.060, 233.656, 52648.461 20/11/18,20:25:50,01,12,1, 11.9,1,1, 5.108, 10582.065, 233.659, 52648.521 20/11/18,20:25:50,02,12,1, 11.9,1,1, 5.108, 10582.057, 233.639, 52648.500 20/11/18,20:25:50,03,12,1, 11.9,1,1, 5.108, 10582.035, 233.648, 52648.515 20/11/18,20:25:50,04,12,1, 11.9,1,1, 5.108, 10582.045, 233.662, 52648.543 20/11/18,20:25:50,05,12,1, 11.9,1,1, 5.108, 10582.031, 233.673, 52648.524 20/11/18,20:25:50,06,12,1, 11.9,1,1, 5.108, 10582.016, 233.652, 52648.523 20/11/18,20:25:50,07,12,1, 11.9,1,1, 5.108, 10582.002, 233.655, 52648.509 20/11/18,20:25:50,08,12,1, 11.9,1,1, 5.108, 10581.989, 233.653, 52648.494 20/11/18,20:25:50,09,12,1, 11.9,1,1, 5.108, 10581.969, 233.658, 52648.464 20/11/18,20:25:50,10,12,1, 11.9,1,1, 5.108, 10581.971, 233.612, 52648.484 20/11/18,20:25:50,11,12,1, 11.9,1,1, 5.108, 10581.951, 233.650, 52648.500 20/11/18,20:25:50,12,12,1, 11.9,1,1, 5.108, 10581.950, 233.625, 52648.513 20/11/18,20:25:50,13,12,1, 11.9,1,1, 5.108, 10581.941, 233.617, 52648.485 20/11/18,20:25:50,14,12,1, 11.9,1,1, 5.108, 10581.915, 233.643, 52648.476 20/11/18,20:25:50,15,12,1, 11.9,1,1, 5.108, 10581.912, 233.648, 52648.471 20/11/18,20:25:50,16,12,1, 11.9,1,1, 5.108, 10581.920, 233.657, 52648.460 20/11/18,20:25:50,17,12,1, 11.9,1,1, 5.108, 10581.890, 233.601, 52648.459 20/11/18,20:25:50,18,12,1, 11.9,1,1, 5.108, 10581.897, 233.637, 52648.477 20/11/18,20:25:50,19,12,1, 11.9,1,1, 5.108, 10581.891, 233.623, 52648.451 20/11/18,20:25:51,00,12,1, 11.9,1,1, 5.114, 10581.884, 233.623, 52648.451 20/11/18,20:25:51,01,12,1, 11.9,1,1, 5.114, 10581.838, 233.646, 52648.474 20/11/18,20:25:51,02,12,1, 11.9,1,1, 5.114, 10581.860, 233.634, 52648.447 20/11/18,20:25:51,03,12,1, 11.9,1,1, 5.114, 10581.830, 233.620, 52648.459 20/11/18,20:25:51,04,12,1, 11.9,1,1, 5.114, 10581.826, 233.643, 52648.428 20/11/18,20:25:51,05,12,1, 11.9,1,1, 5.114, 10581.810, 233.617, 52648.434 20/11/18,20:25:51,06,12,1, 11.9,1,1, 5.114, 10581.799, 233.610, 52648.387 20/11/18,20:25:51,07,12,1, 11.9,1,1, 5.114, 10581.800, 233.627, 52648.442 20/11/18,20:25:51,08,12,1, 11.9,1,1, 5.114, 10581.779, 233.619, 52648.430 20/11/18,20:25:51,09,12,1, 11.9,1,1, 5.114, 10581.760, 233.605, 52648.446 20/11/18,20:25:51,10,12,1, 11.9,1,1, 5.114, 10581.737, 233.611, 52648.419 20/11/18,20:25:51,11,12,1, 11.9,1,1, 5.114, 10581.726, 233.625, 52648.412 20/11/18,20:25:51,12,12,1, 11.9,1,1, 5.114, 10581.709, 233.622, 52648.402 20/11/18,20:25:51,13,12,1, 11.9,1,1, 5.114, 10581.715, 233.625, 52648.379 20/11/18,20:25:51,14,12,1, 11.9,1,1, 5.114, 10581.715, 233.617, 52648.407 20/11/18,20:25:51,15,12,1, 11.9,1,1, 5.114, 10581.710, 233.619, 52648.446 20/11/18,20:25:51,16,12,1, 11.9,1,1, 5.114, 10581.683, 233.582, 52648.317 20/11/18,20:25:51,17,12,1, 11.9,1,1, 5.114, 10581.669, 233.623, 52648.371 20/11/18,20:25:51,18,12,1, 11.9,1,1, 5.114, 10581.626, 233.621, 52648.388 20/11/18,20:25:51,19,12,1, 11.9,1,1, 5.114, 10581.644, 233.601, 52648.394 20/11/18,20:25:52,00,12,1, 11.9,1,1, 5.114, 10581.642, 233.601, 52648.394 20/11/18,20:25:52,01,12,1, 11.9,1,1, 5.114, 10581.623, 233.623, 52648.366 20/11/18,20:25:52,02,12,1, 11.9,1,1, 5.114, 10581.619, 233.620, 52648.406 20/11/18,20:25:52,03,12,1, 11.9,1,1, 5.114, 10581.598, 233.588, 52648.390 20/11/18,20:25:52,04,12,1, 11.9,1,1, 5.114, 10581.583, 233.576, 52648.385 20/11/18,20:25:52,05,12,1, 11.9,1,1, 5.114, 10581.574, 233.614, 52648.369 20/11/18,20:25:52,06,12,1, 11.9,1,1, 5.114, 10581.574, 233.591, 52648.366 20/11/18,20:25:52,07,12,1, 11.9,1,1, 5.114, 10581.554, 233.609, 52648.375 20/11/18,20:25:52,08,12,1, 11.9,1,1, 5.114, 10581.548, 233.575, 52648.385 20/11/18,20:25:52,09,12,1, 11.9,1,1, 5.114, 10581.521, 233.590, 52648.337 20/11/18,20:25:52,10,12,1, 11.9,1,1, 5.114, 10581.515, 233.595, 52648.366 20/11/18,20:25:52,11,12,1, 11.9,1,1, 5.114, 10581.505, 233.590, 52648.389 20/11/18,20:25:52,12,12,1, 11.9,1,1, 5.114, 10581.495, 233.571, 52648.352 20/11/18,20:25:52,13,12,1, 11.9,1,1, 5.114, 10581.490, 233.566, 52648.366 20/11/18,20:25:52,14,12,1, 11.9,1,1, 5.114, 10581.461, 233.593, 52648.333 20/11/18,20:25:52,15,12,1, 11.9,1,1, 5.114, 10581.457, 233.578, 52648.349 20/11/18,20:25:52,16,12,1, 11.9,1,1, 5.114, 10581.426, 233.578, 52648.259 20/11/18,20:25:52,17,12,1, 11.9,1,1, 5.114, 10581.375, 233.566, 52648.330 20/11/18,20:25:52,18,12,1, 11.9,1,1, 5.114, 10581.399, 233.564, 52648.360 20/11/18,20:25:52,19,12,1, 11.9,1,1, 5.114, 10581.409, 233.555, 52648.356 20/11/18,20:25:53,00,12,1, 11.9,1,1, 5.112, 10581.409, 233.555, 52648.356 20/11/18,20:25:53,01,12,1, 11.9,1,1, 5.112, 10581.410, 233.553, 52648.332 20/11/18,20:25:53,02,12,1, 11.9,1,1, 5.112, 10581.367, 233.537, 52648.327 20/11/18,20:25:53,03,12,1, 11.9,1,1, 5.112, 10581.350, 233.561, 52648.352 20/11/18,20:25:53,04,12,1, 11.9,1,1, 5.112, 10581.316, 233.544, 52648.311 20/11/18,20:25:53,05,12,1, 11.9,1,1, 5.112, 10581.315, 233.574, 52648.359 20/11/18,20:25:53,06,12,1, 11.9,1,1, 5.112, 10581.309, 233.528, 52648.327 20/11/18,20:25:53,07,12,1, 11.9,1,1, 5.112, 10581.295, 233.530, 52648.355 20/11/18,20:25:53,08,12,1, 11.9,1,1, 5.112, 10581.297, 233.514, 52648.348 20/11/18,20:25:53,09,12,1, 11.9,1,1, 5.112, 10581.284, 233.510, 52648.307 20/11/18,20:25:53,10,12,1, 11.9,1,1, 5.112, 10581.247, 233.531, 52648.329 20/11/18,20:25:53,11,12,1, 11.9,1,1, 5.112, 10581.264, 233.521, 52648.297 20/11/18,20:25:53,12,12,1, 11.9,1,1, 5.112, 10581.226, 233.529, 52648.322 20/11/18,20:25:53,13,12,1, 11.9,1,1, 5.112, 10581.235, 233.540, 52648.336 20/11/18,20:25:53,14,12,1, 11.9,1,1, 5.112, 10581.204, 233.496, 52648.288 20/11/18,20:25:53,15,12,1, 11.9,1,1, 5.112, 10581.194, 233.516, 52648.299 20/11/18,20:25:53,16,12,1, 11.9,1,1, 5.112, 10581.220, 233.522, 52648.260 20/11/18,20:25:53,17,12,1, 11.9,1,1, 5.112, 10581.172, 233.529, 52648.283 20/11/18,20:25:53,18,12,1, 11.9,1,1, 5.112, 10581.172, 233.501, 52648.275 20/11/18,20:25:53,19,12,1, 11.9,1,1, 5.112, 10581.166, 233.506, 52648.246 20/11/18,20:25:54,00,11,1, 11.9,1,1, 5.109, 10581.158, 233.506, 52648.246 20/11/18,20:25:54,01,11,1, 11.9,1,1, 5.109, 10581.144, 233.486, 52648.289 20/11/18,20:25:54,02,11,1, 11.9,1,1, 5.109, 10581.156, 233.498, 52648.255 20/11/18,20:25:54,03,11,1, 11.9,1,1, 5.109, 10581.093, 233.450, 52648.251 20/11/18,20:25:54,04,11,1, 11.9,1,1, 5.109, 10581.116, 233.456, 52648.283 20/11/18,20:25:54,05,11,1, 11.9,1,1, 5.109, 10581.094, 233.453, 52648.254 20/11/18,20:25:54,06,11,1, 11.9,1,1, 5.109, 10581.077, 233.438, 52648.252 20/11/18,20:25:54,07,11,1, 11.9,1,1, 5.109, 10581.077, 233.450, 52648.240 20/11/18,20:25:54,08,11,1, 11.9,1,1, 5.109, 10581.068, 233.455, 52648.261 20/11/18,20:25:54,09,11,1, 11.9,1,1, 5.109, 10581.036, 233.471, 52648.209 20/11/18,20:25:54,10,11,1, 11.9,1,1, 5.109, 10581.034, 233.452, 52648.239 20/11/18,20:25:54,11,11,1, 11.9,1,1, 5.109, 10581.043, 233.467, 52648.246 20/11/18,20:25:54,12,11,1, 11.9,1,1, 5.109, 10581.005, 233.448, 52648.238 20/11/18,20:25:54,13,11,1, 11.9,1,1, 5.109, 10581.012, 233.427, 52648.225 20/11/18,20:25:54,14,11,1, 11.9,1,1, 5.109, 10580.995, 233.420, 52648.200 20/11/18,20:25:54,15,11,1, 11.9,1,1, 5.109, 10581.000, 233.416, 52648.211 20/11/18,20:25:54,16,11,1, 11.9,1,1, 5.109, 10580.970, 233.418, 52648.240 20/11/18,20:25:54,17,11,1, 11.9,1,1, 5.109, 10580.953, 233.429, 52648.215 20/11/18,20:25:54,18,11,1, 11.9,1,1, 5.109, 10580.913, 233.428, 52648.202 20/11/18,20:25:54,19,11,1, 11.9,1,1, 5.109, 10580.939, 233.411, 52648.211 20/11/18,20:25:55,00,11,1, 11.9,1,1, 5.112, 10580.933, 233.411, 52648.211 20/11/18,20:25:55,01,11,1, 11.9,1,1, 5.112, 10580.930, 233.384, 52648.220 20/11/18,20:25:55,02,11,1, 11.9,1,1, 5.112, 10580.911, 233.392, 52648.188 20/11/18,20:25:55,03,11,1, 11.9,1,1, 5.112, 10580.908, 233.376, 52648.192 20/11/18,20:25:55,04,11,1, 11.9,1,1, 5.112, 10580.874, 233.399, 52648.187 20/11/18,20:25:55,05,11,1, 11.9,1,1, 5.112, 10580.878, 233.373, 52648.208 20/11/18,20:25:55,06,11,1, 11.9,1,1, 5.112, 10580.887, 233.400, 52648.216 20/11/18,20:25:55,07,11,1, 11.9,1,1, 5.112, 10580.872, 233.409, 52648.270 20/11/18,20:25:55,08,11,1, 11.9,1,1, 5.112, 10580.898, 233.357, 52648.146 20/11/18,20:25:55,09,11,1, 11.9,1,1, 5.112, 10580.843, 233.364, 52648.154 20/11/18,20:25:55,10,11,1, 11.9,1,1, 5.112, 10580.844, 233.343, 52648.138 20/11/18,20:25:55,11,11,1, 11.9,1,1, 5.112, 10580.853, 233.363, 52648.135 20/11/18,20:25:55,12,11,1, 11.9,1,1, 5.112, 10580.838, 233.349, 52648.150 20/11/18,20:25:55,13,11,1, 11.9,1,1, 5.112, 10580.822, 233.335, 52648.135 20/11/18,20:25:55,14,11,1, 11.9,1,1, 5.112, 10580.803, 233.335, 52648.146 20/11/18,20:25:55,15,11,1, 11.9,1,1, 5.112, 10580.790, 233.317, 52648.129 20/11/18,20:25:55,16,11,1, 11.9,1,1, 5.112, 10580.803, 233.340, 52648.135 20/11/18,20:25:55,17,11,1, 11.9,1,1, 5.112, 10580.790, 233.308, 52648.121 20/11/18,20:25:55,18,11,1, 11.9,1,1, 5.112, 10580.778, 233.317, 52648.095 20/11/18,20:25:55,19,11,1, 11.9,1,1, 5.112, 10580.781, 233.327, 52648.069 20/11/18,20:25:56,00,12,1, 11.9,1,1, 5.113, 10580.775, 233.327, 52648.069 20/11/18,20:25:56,01,12,1, 11.9,1,1, 5.113, 10580.772, 233.297, 52648.104 20/11/18,20:25:56,02,12,1, 11.9,1,1, 5.113, 10580.783, 233.279, 52648.084 20/11/18,20:25:56,03,12,1, 11.9,1,1, 5.113, 10580.771, 233.268, 52648.126 20/11/18,20:25:56,04,12,1, 11.9,1,1, 5.113, 10580.742, 233.273, 52648.116 20/11/18,20:25:56,05,12,1, 11.9,1,1, 5.113, 10580.742, 233.268, 52648.107 20/11/18,20:25:56,06,12,1, 11.9,1,1, 5.113, 10580.714, 233.274, 52648.137 20/11/18,20:25:56,07,12,1, 11.9,1,1, 5.113, 10580.717, 233.245, 52648.118 20/11/18,20:25:56,08,12,1, 11.9,1,1, 5.113, 10580.723, 233.235, 52648.118 20/11/18,20:25:56,09,12,1, 11.9,1,1, 5.113, 10580.719, 233.237, 52648.092 20/11/18,20:25:56,10,12,1, 11.9,1,1, 5.113, 10580.719, 233.215, 52648.097 20/11/18,20:25:56,11,12,1, 11.9,1,1, 5.113, 10580.705, 233.210, 52648.078 20/11/18,20:25:56,12,12,1, 11.9,1,1, 5.113, 10580.699, 233.203, 52648.100 20/11/18,20:25:56,13,12,1, 11.9,1,1, 5.113, 10580.711, 233.202, 52648.066 20/11/18,20:25:56,14,12,1, 11.9,1,1, 5.113, 10580.697, 233.179, 52648.047 20/11/18,20:25:56,15,12,1, 11.9,1,1, 5.113, 10580.687, 233.165, 52648.094 20/11/18,20:25:56,16,12,1, 11.9,1,1, 5.113, 10580.665, 233.174, 52648.089 20/11/18,20:25:56,17,12,1, 11.9,1,1, 5.113, 10580.649, 233.178, 52648.078 20/11/18,20:25:56,18,12,1, 11.9,1,1, 5.113, 10580.668, 233.187, 52648.065 20/11/18,20:25:56,19,12,1, 11.9,1,1, 5.113, 10580.664, 233.151, 52648.064 20/11/18,20:25:57,00,11,1, 11.9,1,1, 5.113, 10580.658, 233.151, 52648.064 20/11/18,20:25:57,01,11,1, 11.9,1,1, 5.113, 10580.633, 233.131, 52648.039 20/11/18,20:25:57,02,11,1, 11.9,1,1, 5.113, 10580.657, 233.147, 52648.096 20/11/18,20:25:57,03,11,1, 11.9,1,1, 5.113, 10580.633, 233.152, 52648.029 20/11/18,20:25:57,04,11,1, 11.9,1,1, 5.113, 10580.614, 233.124, 52648.061 20/11/18,20:25:57,05,11,1, 11.9,1,1, 5.113, 10580.622, 233.101, 52648.058 20/11/18,20:25:57,06,11,1, 11.9,1,1, 5.113, 10580.605, 233.108, 52648.036 20/11/18,20:25:57,07,11,1, 11.9,1,1, 5.113, 10580.621, 233.123, 52648.011 20/11/18,20:25:57,08,11,1, 11.9,1,1, 5.113, 10580.590, 233.115, 52648.032 20/11/18,20:25:57,09,11,1, 11.9,1,1, 5.113, 10580.594, 233.110, 52648.025 20/11/18,20:25:57,10,11,1, 11.9,1,1, 5.113, 10580.588, 233.077, 52648.048 20/11/18,20:25:57,11,11,1, 11.9,1,1, 5.113, 10580.593, 233.077, 52648.018 20/11/18,20:25:57,12,11,1, 11.9,1,1, 5.113, 10580.584, 233.081, 52648.024 20/11/18,20:25:57,13,11,1, 11.9,1,1, 5.113, 10580.579, 233.057, 52648.009 20/11/18,20:25:57,14,11,1, 11.9,1,1, 5.113, 10580.561, 233.049, 52648.017 20/11/18,20:25:57,15,11,1, 11.9,1,1, 5.113, 10580.570, 233.048, 52647.987 20/11/18,20:25:57,16,11,1, 11.9,1,1, 5.113, 10580.566, 233.042, 52647.994 20/11/18,20:25:57,17,11,1, 11.9,1,1, 5.113, 10580.560, 233.026, 52647.994 20/11/18,20:25:57,18,11,1, 11.9,1,1, 5.113, 10580.566, 233.008, 52647.957 20/11/18,20:25:57,19,11,1, 11.9,1,1, 5.113, 10580.563, 232.984, 52647.942 20/11/18,20:25:58,00,12,1, 11.9,1,1, 5.112, 10580.558, 232.984, 52647.942 20/11/18,20:25:58,01,12,1, 11.9,1,1, 5.112, 10580.541, 232.967, 52647.945 20/11/18,20:25:58,02,12,1, 11.9,1,1, 5.112, 10580.544, 232.982, 52647.936 20/11/18,20:25:58,03,12,1, 11.9,1,1, 5.112, 10580.543, 232.963, 52647.917 20/11/18,20:25:58,04,12,1, 11.9,1,1, 5.112, 10580.526, 232.969, 52647.915 20/11/18,20:25:58,05,12,1, 11.9,1,1, 5.112, 10580.527, 232.941, 52647.933 20/11/18,20:25:58,06,12,1, 11.9,1,1, 5.112, 10580.535, 232.929, 52647.947 20/11/18,20:25:58,07,12,1, 11.9,1,1, 5.112, 10580.535, 232.934, 52647.909 20/11/18,20:25:58,08,12,1, 11.9,1,1, 5.112, 10580.532, 232.934, 52647.931 20/11/18,20:25:58,09,12,1, 11.9,1,1, 5.112, 10580.539, 232.914, 52647.919 20/11/18,20:25:58,10,12,1, 11.9,1,1, 5.112, 10580.507, 232.894, 52647.894 20/11/18,20:25:58,11,12,1, 11.9,1,1, 5.112, 10580.524, 232.903, 52647.881 20/11/18,20:25:58,12,12,1, 11.9,1,1, 5.112, 10580.524, 232.909, 52647.915 20/11/18,20:25:58,13,12,1, 11.9,1,1, 5.112, 10580.519, 232.926, 52647.863 20/11/18,20:25:58,14,12,1, 11.9,1,1, 5.112, 10580.510, 232.890, 52647.861 20/11/18,20:25:58,15,12,1, 11.9,1,1, 5.112, 10580.494, 232.887, 52647.862 20/11/18,20:25:58,16,12,1, 11.9,1,1, 5.112, 10580.478, 232.867, 52647.869 20/11/18,20:25:58,17,12,1, 11.9,1,1, 5.112, 10580.463, 232.862, 52647.862 20/11/18,20:25:58,18,12,1, 11.9,1,1, 5.112, 10580.502, 232.836, 52647.865 20/11/18,20:25:58,19,12,1, 11.9,1,1, 5.112, 10580.479, 232.839, 52647.802 20/11/18,20:25:59,00,12,1, 11.9,1,1, 5.113, 10580.474, 232.839, 52647.802 20/11/18,20:25:59,01,12,1, 11.9,1,1, 5.113, 10580.466, 232.786, 52647.859 20/11/18,20:25:59,02,12,1, 11.9,1,1, 5.113, 10580.481, 232.782, 52647.805 20/11/18,20:25:59,03,12,1, 11.9,1,1, 5.113, 10580.449, 232.796, 52647.773 20/11/18,20:25:59,04,12,1, 11.9,1,1, 5.113, 10580.456, 232.764, 52647.808 20/11/18,20:25:59,05,12,1, 11.9,1,1, 5.113, 10580.446, 232.749, 52647.813 20/11/18,20:25:59,06,12,1, 11.9,1,1, 5.113, 10580.433, 232.742, 52647.776 20/11/18,20:25:59,07,12,1, 11.9,1,1, 5.113, 10580.433, 232.749, 52647.698 20/11/18,20:25:59,08,12,1, 11.9,1,1, 5.113, 10580.518, 232.732, 52647.763 20/11/18,20:25:59,09,12,1, 11.9,1,1, 5.113, 10580.442, 232.720, 52647.748 20/11/18,20:25:59,10,12,1, 11.9,1,1, 5.113, 10580.470, 232.713, 52647.778 20/11/18,20:25:59,11,12,1, 11.9,1,1, 5.113, 10580.472, 232.698, 52647.797 20/11/18,20:25:59,12,12,1, 11.9,1,1, 5.113, 10580.477, 232.706, 52647.769 20/11/18,20:25:59,13,12,1, 11.9,1,1, 5.113, 10580.483, 232.676, 52647.808 20/11/18,20:25:59,14,12,1, 11.9,1,1, 5.113, 10580.502, 232.664, 52647.833 20/11/18,20:25:59,15,12,1, 11.9,1,1, 5.113, 10580.499, 232.658, 52647.847 20/11/18,20:25:59,16,12,1, 11.9,1,1, 5.113, 10580.494, 232.643, 52647.761 20/11/18,20:25:59,17,12,1, 11.9,1,1, 5.113, 10580.483, 232.631, 52647.761 20/11/18,20:25:59,18,12,1, 11.9,1,1, 5.113, 10580.487, 232.632, 52647.770 20/11/18,20:25:59,19,12,1, 11.9,1,1, 5.113, 10580.490, 232.632, 52647.798 20/11/18,20:26:00,00,12,1, 11.8,1,1, 5.111, 10580.482, 232.632, 52647.798 20/11/18,20:26:00,01,12,1, 11.8,1,1, 5.111, 10580.518, 232.594, 52647.796 20/11/18,20:26:00,02,12,1, 11.8,1,1, 5.111, 10580.509, 232.618, 52647.770 20/11/18,20:26:00,03,12,1, 11.8,1,1, 5.111, 10580.495, 232.591, 52647.716 20/11/18,20:26:00,04,12,1, 11.8,1,1, 5.111, 10580.511, 232.553, 52647.764 20/11/18,20:26:00,05,12,1, 11.8,1,1, 5.111, 10580.527, 232.538, 52647.790 20/11/18,20:26:00,06,12,1, 11.8,1,1, 5.111, 10580.517, 232.561, 52647.763 20/11/18,20:26:00,07,12,1, 11.8,1,1, 5.111, 10580.514, 232.520, 52647.725 20/11/18,20:26:00,08,12,1, 11.8,1,1, 5.111, 10580.507, 232.525, 52647.765 20/11/18,20:26:00,09,12,1, 11.8,1,1, 5.111, 10580.520, 232.500, 52647.750 20/11/18,20:26:00,10,12,1, 11.8,1,1, 5.111, 10580.517, 232.498, 52647.726 20/11/18,20:26:00,11,12,1, 11.8,1,1, 5.111, 10580.513, 232.499, 52647.694 20/11/18,20:26:00,12,12,1, 11.8,1,1, 5.111, 10580.530, 232.480, 52647.718 20/11/18,20:26:00,13,12,1, 11.8,1,1, 5.111, 10580.538, 232.462, 52647.681 20/11/18,20:26:00,14,12,1, 11.8,1,1, 5.111, 10580.561, 232.451, 52647.656 20/11/18,20:26:00,15,12,1, 11.8,1,1, 5.111, 10580.510, 232.428, 52647.696 20/11/18,20:26:00,16,12,1, 11.8,1,1, 5.111, 10580.511, 232.434, 52647.698 20/11/18,20:26:00,17,12,1, 11.8,1,1, 5.111, 10580.529, 232.434, 52647.719 20/11/18,20:26:00,18,12,1, 11.8,1,1, 5.111, 10580.522, 232.408, 52647.681 20/11/18,20:26:00,19,12,1, 11.8,1,1, 5.111, 10580.557, 232.381, 52647.662 20/11/18,20:26:01,00,12,1, 11.8,1,1, 5.110, 10580.549, 232.381, 52647.662 20/11/18,20:26:01,01,12,1, 11.8,1,1, 5.110, 10580.535, 232.357, 52647.685 20/11/18,20:26:01,02,12,1, 11.8,1,1, 5.110, 10580.546, 232.356, 52647.680 20/11/18,20:26:01,03,12,1, 11.8,1,1, 5.110, 10580.543, 232.330, 52647.623 20/11/18,20:26:01,04,12,1, 11.8,1,1, 5.110, 10580.555, 232.315, 52647.658 20/11/18,20:26:01,05,12,1, 11.8,1,1, 5.110, 10580.551, 232.337, 52647.670 20/11/18,20:26:01,06,12,1, 11.8,1,1, 5.110, 10580.562, 232.315, 52647.639 20/11/18,20:26:01,07,12,1, 11.8,1,1, 5.110, 10580.540, 232.301, 52647.616 20/11/18,20:26:01,08,12,1, 11.8,1,1, 5.110, 10580.556, 232.281, 52647.644 20/11/18,20:26:01,09,12,1, 11.8,1,1, 5.110, 10580.523, 232.270, 52647.614 20/11/18,20:26:01,10,12,1, 11.8,1,1, 5.110, 10580.545, 232.265, 52647.592 20/11/18,20:26:01,11,12,1, 11.8,1,1, 5.110, 10580.531, 232.252, 52647.590 20/11/18,20:26:01,12,12,1, 11.8,1,1, 5.110, 10580.563, 232.227, 52647.583 20/11/18,20:26:01,13,12,1, 11.8,1,1, 5.110, 10580.588, 232.230, 52647.616 20/11/18,20:26:01,14,12,1, 11.8,1,1, 5.110, 10580.580, 232.212, 52647.565 20/11/18,20:26:01,15,12,1, 11.8,1,1, 5.110, 10580.569, 232.199, 52647.576 20/11/18,20:26:01,16,12,1, 11.8,1,1, 5.110, 10580.603, 232.188, 52647.561 20/11/18,20:26:01,17,12,1, 11.8,1,1, 5.110, 10580.590, 232.204, 52647.562 20/11/18,20:26:01,18,12,1, 11.8,1,1, 5.110, 10580.579, 232.189, 52647.565 20/11/18,20:26:01,19,12,1, 11.8,1,1, 5.110, 10580.597, 232.151, 52647.585 20/11/18,20:26:02,00,12,1, 11.9,1,1, 5.112, 10580.591, 232.151, 52647.585 20/11/18,20:26:02,01,12,1, 11.9,1,1, 5.112, 10580.590, 232.119, 52647.527 20/11/18,20:26:02,02,12,1, 11.9,1,1, 5.112, 10580.622, 232.111, 52647.492 20/11/18,20:26:02,03,12,1, 11.9,1,1, 5.112, 10580.606, 232.098, 52647.554 20/11/18,20:26:02,04,12,1, 11.9,1,1, 5.112, 10580.580, 232.085, 52647.540 20/11/18,20:26:02,05,12,1, 11.9,1,1, 5.112, 10580.613, 232.095, 52647.557 20/11/18,20:26:02,06,12,1, 11.9,1,1, 5.112, 10580.611, 232.053, 52647.527 20/11/18,20:26:02,07,12,1, 11.9,1,1, 5.112, 10580.607, 232.046, 52647.525 20/11/18,20:26:02,08,12,1, 11.9,1,1, 5.112, 10580.643, 232.024, 52647.528 20/11/18,20:26:02,09,12,1, 11.9,1,1, 5.112, 10580.628, 232.017, 52647.545 20/11/18,20:26:02,10,12,1, 11.9,1,1, 5.112, 10580.648, 232.015, 52647.545 20/11/18,20:26:02,11,12,1, 11.9,1,1, 5.112, 10580.635, 232.016, 52647.568 20/11/18,20:26:02,12,12,1, 11.9,1,1, 5.112, 10580.648, 231.996, 52647.510 20/11/18,20:26:02,13,12,1, 11.9,1,1, 5.112, 10580.619, 231.964, 52647.486 20/11/18,20:26:02,14,12,1, 11.9,1,1, 5.112, 10580.657, 231.959, 52647.507 20/11/18,20:26:02,15,12,1, 11.9,1,1, 5.112, 10580.653, 231.971, 52647.504 20/11/18,20:26:02,16,12,1, 11.9,1,1, 5.112, 10580.644, 231.943, 52647.486 20/11/18,20:26:02,17,12,1, 11.9,1,1, 5.112, 10580.648, 231.937, 52647.483 20/11/18,20:26:02,18,12,1, 11.9,1,1, 5.112, 10580.671, 231.907, 52647.482 20/11/18,20:26:02,19,12,1, 11.9,1,1, 5.112, 10580.661, 231.904, 52647.454 20/11/18,20:26:03,00,12,1, 11.9,1,1, 5.114, 10580.658, 231.904, 52647.454 20/11/18,20:26:03,01,12,1, 11.9,1,1, 5.114, 10580.691, 231.874, 52647.442 20/11/18,20:26:03,02,12,1, 11.9,1,1, 5.114, 10580.703, 231.867, 52647.447 20/11/18,20:26:03,03,12,1, 11.9,1,1, 5.114, 10580.703, 231.835, 52647.490 20/11/18,20:26:03,04,12,1, 11.9,1,1, 5.114, 10580.674, 231.830, 52647.465 20/11/18,20:26:03,05,12,1, 11.9,1,1, 5.114, 10580.683, 231.827, 52647.436 20/11/18,20:26:03,06,12,1, 11.9,1,1, 5.114, 10580.701, 231.811, 52647.437 20/11/18,20:26:03,07,12,1, 11.9,1,1, 5.114, 10580.693, 231.798, 52647.424 20/11/18,20:26:03,08,12,1, 11.9,1,1, 5.114, 10580.706, 231.790, 52647.414 20/11/18,20:26:03,09,12,1, 11.9,1,1, 5.114, 10580.696, 231.764, 52647.461 20/11/18,20:26:03,10,12,1, 11.9,1,1, 5.114, 10580.730, 231.767, 52647.423 20/11/18,20:26:03,11,12,1, 11.9,1,1, 5.114, 10580.698, 231.754, 52647.405 20/11/18,20:26:03,12,12,1, 11.9,1,1, 5.114, 10580.707, 231.749, 52647.411 20/11/18,20:26:03,13,12,1, 11.9,1,1, 5.114, 10580.722, 231.727, 52647.419 20/11/18,20:26:03,14,12,1, 11.9,1,1, 5.114, 10580.697, 231.760, 52647.427 20/11/18,20:26:03,15,12,1, 11.9,1,1, 5.114, 10580.736, 231.710, 52647.413 20/11/18,20:26:03,16,12,1, 11.9,1,1, 5.114, 10580.752, 231.677, 52647.396 20/11/18,20:26:03,17,12,1, 11.9,1,1, 5.114, 10580.762, 231.697, 52647.403 20/11/18,20:26:03,18,12,1, 11.9,1,1, 5.114, 10580.742, 231.652, 52647.389 20/11/18,20:26:03,19,12,1, 11.9,1,1, 5.114, 10580.770, 231.654, 52647.421 20/11/18,20:26:04,00,11,1, 11.8,1,1, 5.109, 10580.766, 231.654, 52647.421 20/11/18,20:26:04,01,11,1, 11.8,1,1, 5.109, 10580.723, 231.599, 52647.075 20/11/18,20:26:04,02,11,1, 11.8,1,1, 5.109, 10580.730, 231.625, 52647.488 20/11/18,20:26:04,03,11,1, 11.8,1,1, 5.109, 10580.787, 231.598, 52647.434 20/11/18,20:26:04,04,11,1, 11.8,1,1, 5.109, 10580.768, 231.594, 52647.398 20/11/18,20:26:04,05,11,1, 11.8,1,1, 5.109, 10580.794, 231.579, 52647.378 20/11/18,20:26:04,06,11,1, 11.8,1,1, 5.109, 10580.776, 231.551, 52647.337 20/11/18,20:26:04,07,11,1, 11.8,1,1, 5.109, 10580.763, 231.526, 52647.341 20/11/18,20:26:04,08,11,1, 11.8,1,1, 5.109, 10580.783, 231.512, 52647.328 20/11/18,20:26:04,09,11,1, 11.8,1,1, 5.109, 10580.796, 231.519, 52647.342 20/11/18,20:26:04,10,11,1, 11.8,1,1, 5.109, 10580.773, 231.506, 52647.317 20/11/18,20:26:04,11,11,1, 11.8,1,1, 5.109, 10580.802, 231.496, 52647.332 20/11/18,20:26:04,12,11,1, 11.8,1,1, 5.109, 10580.815, 231.485, 52647.329 20/11/18,20:26:04,13,11,1, 11.8,1,1, 5.109, 10580.816, 231.473, 52647.330 20/11/18,20:26:04,14,11,1, 11.8,1,1, 5.109, 10580.819, 231.457, 52647.336 20/11/18,20:26:04,15,11,1, 11.8,1,1, 5.109, 10580.835, 231.466, 52647.361 20/11/18,20:26:04,16,11,1, 11.8,1,1, 5.109, 10580.826, 231.467, 52647.315 20/11/18,20:26:04,17,11,1, 11.8,1,1, 5.109, 10580.837, 231.450, 52647.354 20/11/18,20:26:04,18,11,1, 11.8,1,1, 5.109, 10580.816, 231.444, 52647.327 20/11/18,20:26:04,19,11,1, 11.8,1,1, 5.109, 10580.842, 231.434, 52647.310 20/11/18,20:26:05,00,11,1, 11.8,1,1, 5.109, 10580.841, 231.434, 52647.310 20/11/18,20:26:05,01,11,1, 11.8,1,1, 5.109, 10580.862, 231.363, 52647.321 20/11/18,20:26:05,02,11,1, 11.8,1,1, 5.109, 10580.851, 231.379, 52647.279 20/11/18,20:26:05,03,11,1, 11.8,1,1, 5.109, 10580.881, 231.369, 52647.301 20/11/18,20:26:05,04,11,1, 11.8,1,1, 5.109, 10580.894, 231.348, 52647.315 20/11/18,20:26:05,05,11,1, 11.8,1,1, 5.109, 10580.851, 231.326, 52647.291 20/11/18,20:26:05,06,11,1, 11.8,1,1, 5.109, 10580.871, 231.308, 52647.295 20/11/18,20:26:05,07,11,1, 11.8,1,1, 5.109, 10580.894, 231.279, 52647.257 20/11/18,20:26:05,08,11,1, 11.8,1,1, 5.109, 10580.875, 231.287, 52647.292 20/11/18,20:26:05,09,11,1, 11.8,1,1, 5.109, 10580.895, 231.257, 52647.270 20/11/18,20:26:05,10,11,1, 11.8,1,1, 5.109, 10580.901, 231.283, 52647.280 20/11/18,20:26:05,11,11,1, 11.8,1,1, 5.109, 10580.904, 231.245, 52647.238 20/11/18,20:26:05,12,11,1, 11.8,1,1, 5.109, 10580.883, 231.223, 52647.236 20/11/18,20:26:05,13,11,1, 11.8,1,1, 5.109, 10580.896, 231.233, 52647.268 20/11/18,20:26:05,14,11,1, 11.8,1,1, 5.109, 10580.876, 231.182, 52647.227 20/11/18,20:26:05,15,11,1, 11.8,1,1, 5.109, 10580.902, 231.207, 52647.200 20/11/18,20:26:05,16,11,1, 11.8,1,1, 5.109, 10580.925, 231.192, 52647.192 20/11/18,20:26:05,17,11,1, 11.8,1,1, 5.109, 10580.896, 231.183, 52647.226 20/11/18,20:26:05,18,11,1, 11.8,1,1, 5.109, 10580.905, 231.175, 52647.244 20/11/18,20:26:05,19,11,1, 11.8,1,1, 5.109, 10580.910, 231.186, 52647.213 20/11/18,20:26:06,00,11,1, 11.8,1,1, 5.110, 10580.908, 231.186, 52647.213 20/11/18,20:26:06,01,11,1, 11.8,1,1, 5.110, 10580.931, 231.160, 52647.196 20/11/18,20:26:06,02,11,1, 11.8,1,1, 5.110, 10580.937, 231.146, 52647.231 20/11/18,20:26:06,03,11,1, 11.8,1,1, 5.110, 10580.926, 231.136, 52647.213 20/11/18,20:26:06,04,11,1, 11.8,1,1, 5.110, 10580.915, 231.104, 52647.208 20/11/18,20:26:06,05,11,1, 11.8,1,1, 5.110, 10580.965, 231.096, 52647.200 20/11/18,20:26:06,06,11,1, 11.8,1,1, 5.110, 10580.970, 231.095, 52647.192 20/11/18,20:26:06,07,11,1, 11.8,1,1, 5.110, 10580.956, 231.096, 52647.219 20/11/18,20:26:06,08,11,1, 11.8,1,1, 5.110, 10580.980, 231.053, 52647.197 20/11/18,20:26:06,09,11,1, 11.8,1,1, 5.110, 10580.971, 231.048, 52647.170 20/11/18,20:26:06,10,11,1, 11.8,1,1, 5.110, 10580.980, 231.006, 52647.162 20/11/18,20:26:06,11,11,1, 11.8,1,1, 5.110, 10580.990, 231.005, 52647.184 20/11/18,20:26:06,12,11,1, 11.8,1,1, 5.110, 10580.998, 230.973, 52647.147 20/11/18,20:26:06,13,11,1, 11.8,1,1, 5.110, 10580.992, 230.993, 52647.155 20/11/18,20:26:06,14,11,1, 11.8,1,1, 5.110, 10580.986, 230.986, 52647.154 20/11/18,20:26:06,15,11,1, 11.8,1,1, 5.110, 10581.015, 230.988, 52647.167 20/11/18,20:26:06,16,11,1, 11.8,1,1, 5.110, 10581.014, 230.943, 52647.117 20/11/18,20:26:06,17,11,1, 11.8,1,1, 5.110, 10581.001, 230.937, 52647.131 20/11/18,20:26:06,18,11,1, 11.8,1,1, 5.110, 10581.021, 230.947, 52647.171 20/11/18,20:26:06,19,11,1, 11.8,1,1, 5.110, 10581.017, 230.916, 52647.151 20/11/18,20:26:07,00,11,1, 11.8,1,1, 5.109, 10581.017, 230.916, 52647.151 20/11/18,20:26:07,01,11,1, 11.8,1,1, 5.109, 10581.025, 230.894, 52647.180 20/11/18,20:26:07,02,11,1, 11.8,1,1, 5.109, 10581.053, 230.893, 52647.169 20/11/18,20:26:07,03,11,1, 11.8,1,1, 5.109, 10581.044, 230.873, 52647.115 20/11/18,20:26:07,04,11,1, 11.8,1,1, 5.109, 10581.047, 230.890, 52647.153 20/11/18,20:26:07,05,11,1, 11.8,1,1, 5.109, 10581.054, 230.866, 52647.135 20/11/18,20:26:07,06,11,1, 11.8,1,1, 5.109, 10581.063, 230.862, 52647.142 20/11/18,20:26:07,07,11,1, 11.8,1,1, 5.109, 10581.052, 230.829, 52647.128 20/11/18,20:26:07,08,11,1, 11.8,1,1, 5.109, 10581.057, 230.836, 52647.107 20/11/18,20:26:07,09,11,1, 11.8,1,1, 5.109, 10581.081, 230.816, 52647.138 20/11/18,20:26:07,10,11,1, 11.8,1,1, 5.109, 10581.076, 230.817, 52647.119 20/11/18,20:26:07,11,11,1, 11.8,1,1, 5.109, 10581.083, 230.816, 52647.126 20/11/18,20:26:07,12,11,1, 11.8,1,1, 5.109, 10581.087, 230.777, 52647.115 20/11/18,20:26:07,13,11,1, 11.8,1,1, 5.109, 10581.094, 230.772, 52647.087 20/11/18,20:26:07,14,11,1, 11.8,1,1, 5.109, 10581.094, 230.759, 52647.081 20/11/18,20:26:07,15,11,1, 11.8,1,1, 5.109, 10581.081, 230.738, 52647.092 20/11/18,20:26:07,16,11,1, 11.8,1,1, 5.109, 10581.101, 230.744, 52647.117 20/11/18,20:26:07,17,11,1, 11.8,1,1, 5.109, 10581.126, 230.708, 52647.083 20/11/18,20:26:07,18,11,1, 11.8,1,1, 5.109, 10581.087, 230.726, 52647.072 20/11/18,20:26:07,19,11,1, 11.8,1,1, 5.109, 10581.137, 230.722, 52647.075 20/11/18,20:26:08,00,11,1, 11.9,1,1, 5.114, 10581.133, 230.722, 52647.075 20/11/18,20:26:08,01,11,1, 11.9,1,1, 5.114, 10581.092, 230.674, 52647.085 20/11/18,20:26:08,02,11,1, 11.9,1,1, 5.114, 10581.113, 230.664, 52647.062 20/11/18,20:26:08,03,11,1, 11.9,1,1, 5.114, 10581.141, 230.647, 52647.053 20/11/18,20:26:08,04,11,1, 11.9,1,1, 5.114, 10581.133, 230.652, 52647.040 20/11/18,20:26:08,05,11,1, 11.9,1,1, 5.114, 10581.130, 230.619, 52647.061 20/11/18,20:26:08,06,11,1, 11.9,1,1, 5.114, 10581.111, 230.614, 52647.000 20/11/18,20:26:08,07,11,1, 11.9,1,1, 5.114, 10581.140, 230.622, 52647.082 20/11/18,20:26:08,08,11,1, 11.9,1,1, 5.114, 10581.147, 230.616, 52647.076 20/11/18,20:26:08,09,11,1, 11.9,1,1, 5.114, 10581.153, 230.607, 52647.032 20/11/18,20:26:08,10,11,1, 11.9,1,1, 5.114, 10581.150, 230.612, 52646.999 20/11/18,20:26:08,11,11,1, 11.9,1,1, 5.114, 10581.145, 230.576, 52647.010 20/11/18,20:26:08,12,11,1, 11.9,1,1, 5.114, 10581.150, 230.583, 52647.028 20/11/18,20:26:08,13,11,1, 11.9,1,1, 5.114, 10581.158, 230.570, 52647.031 20/11/18,20:26:08,14,11,1, 11.9,1,1, 5.114, 10581.189, 230.551, 52647.005 20/11/18,20:26:08,15,11,1, 11.9,1,1, 5.114, 10581.193, 230.551, 52647.022 20/11/18,20:26:08,16,11,1, 11.9,1,1, 5.114, 10581.182, 230.534, 52647.022 20/11/18,20:26:08,17,11,1, 11.9,1,1, 5.114, 10581.182, 230.520, 52647.017 20/11/18,20:26:08,18,11,1, 11.9,1,1, 5.114, 10581.208, 230.511, 52646.997 20/11/18,20:26:08,19,11,1, 11.9,1,1, 5.114, 10581.203, 230.489, 52647.012 20/11/18,20:26:09,00,11,1, 11.8,1,1, 5.111, 10581.200, 230.489, 52647.012 20/11/18,20:26:09,01,11,1, 11.8,1,1, 5.111, 10581.207, 230.470, 52647.034 20/11/18,20:26:09,02,11,1, 11.8,1,1, 5.111, 10581.225, 230.496, 52647.032 20/11/18,20:26:09,03,11,1, 11.8,1,1, 5.111, 10581.233, 230.457, 52647.015 20/11/18,20:26:09,04,11,1, 11.8,1,1, 5.111, 10581.214, 230.459, 52646.996 20/11/18,20:26:09,05,11,1, 11.8,1,1, 5.111, 10581.210, 230.441, 52646.978 20/11/18,20:26:09,06,11,1, 11.8,1,1, 5.111, 10581.232, 230.428, 52646.994 20/11/18,20:26:09,07,11,1, 11.8,1,1, 5.111, 10581.208, 230.435, 52647.004 20/11/18,20:26:09,08,11,1, 11.8,1,1, 5.111, 10581.247, 230.404, 52646.983 20/11/18,20:26:09,09,11,1, 11.8,1,1, 5.111, 10581.254, 230.403, 52647.011 20/11/18,20:26:09,10,11,1, 11.8,1,1, 5.111, 10581.246, 230.400, 52647.018 20/11/18,20:26:09,11,11,1, 11.8,1,1, 5.111, 10581.250, 230.343, 52646.984 20/11/18,20:26:09,12,11,1, 11.8,1,1, 5.111, 10581.235, 230.355, 52647.134 20/11/18,20:26:09,13,11,1, 11.8,1,1, 5.111, 10581.219, 230.355, 52646.998 20/11/18,20:26:09,14,11,1, 11.8,1,1, 5.111, 10581.265, 230.355, 52646.985 20/11/18,20:26:09,15,11,1, 11.8,1,1, 5.111, 10581.248, 230.319, 52646.979 20/11/18,20:26:09,16,11,1, 11.8,1,1, 5.111, 10581.272, 230.344, 52646.994 20/11/18,20:26:09,17,11,1, 11.8,1,1, 5.111, 10581.279, 230.313, 52646.960 20/11/18,20:26:09,18,11,1, 11.8,1,1, 5.111, 10581.272, 230.314, 52646.969 20/11/18,20:26:09,19,11,1, 11.8,1,1, 5.111, 10581.299, 230.310, 52647.011 20/11/18,20:26:10,00,11,1, 11.9,1,1, 5.110, 10581.292, 230.310, 52647.011 20/11/18,20:26:10,01,11,1, 11.9,1,1, 5.110, 10581.293, 230.304, 52647.162 20/11/18,20:26:10,02,11,1, 11.9,1,1, 5.110, 10581.353, 230.299, 52647.056 20/11/18,20:26:10,03,11,1, 11.9,1,1, 5.110, 10581.319, 230.260, 52646.987 20/11/18,20:26:10,04,11,1, 11.9,1,1, 5.110, 10581.334, 230.255, 52646.971 20/11/18,20:26:10,05,11,1, 11.9,1,1, 5.110, 10581.328, 230.249, 52646.993 20/11/18,20:26:10,06,11,1, 11.9,1,1, 5.110, 10581.337, 230.265, 52647.005 20/11/18,20:26:10,07,11,1, 11.9,1,1, 5.110, 10581.335, 230.235, 52646.989 20/11/18,20:26:10,08,11,1, 11.9,1,1, 5.110, 10581.330, 230.221, 52646.990 20/11/18,20:26:10,09,11,1, 11.9,1,1, 5.110, 10581.351, 230.212, 52647.005 20/11/18,20:26:10,10,11,1, 11.9,1,1, 5.110, 10581.339, 230.196, 52646.984 20/11/18,20:26:10,11,11,1, 11.9,1,1, 5.110, 10581.384, 230.210, 52646.993 20/11/18,20:26:10,12,11,1, 11.9,1,1, 5.110, 10581.373, 230.194, 52646.993 20/11/18,20:26:10,13,11,1, 11.9,1,1, 5.110, 10581.384, 230.191, 52647.007 20/11/18,20:26:10,14,11,1, 11.9,1,1, 5.110, 10581.382, 230.186, 52646.957 20/11/18,20:26:10,15,11,1, 11.9,1,1, 5.110, 10581.398, 230.161, 52646.977 20/11/18,20:26:10,16,11,1, 11.9,1,1, 5.110, 10581.394, 230.136, 52646.943 20/11/18,20:26:10,17,11,1, 11.9,1,1, 5.110, 10581.427, 230.162, 52646.991 20/11/18,20:26:10,18,11,1, 11.9,1,1, 5.110, 10581.425, 230.125, 52646.979 20/11/18,20:26:10,19,11,1, 11.9,1,1, 5.110, 10581.394, 230.126, 52646.952 20/11/18,20:26:11,00,11,1, 11.8,1,1, 5.110, 10581.392, 230.126, 52646.952 20/11/18,20:26:11,01,11,1, 11.8,1,1, 5.110, 10581.420, 230.128, 52646.966 20/11/18,20:26:11,02,11,1, 11.8,1,1, 5.110, 10581.410, 230.092, 52646.947 20/11/18,20:26:11,03,11,1, 11.8,1,1, 5.110, 10581.449, 230.101, 52646.972 20/11/18,20:26:11,04,11,1, 11.8,1,1, 5.110, 10581.458, 230.082, 52646.973 20/11/18,20:26:11,05,11,1, 11.8,1,1, 5.110, 10581.466, 230.069, 52646.963 20/11/18,20:26:11,06,11,1, 11.8,1,1, 5.110, 10581.474, 230.066, 52646.972 20/11/18,20:26:11,07,11,1, 11.8,1,1, 5.110, 10581.469, 230.054, 52646.942 20/11/18,20:26:11,08,11,1, 11.8,1,1, 5.110, 10581.452, 230.057, 52646.940 20/11/18,20:26:11,09,11,1, 11.8,1,1, 5.110, 10581.474, 230.041, 52646.911 20/11/18,20:26:11,10,11,1, 11.8,1,1, 5.110, 10581.484, 230.021, 52646.921 20/11/18,20:26:11,11,11,1, 11.8,1,1, 5.110, 10581.499, 230.034, 52646.956 20/11/18,20:26:11,12,11,1, 11.8,1,1, 5.110, 10581.503, 230.010, 52646.944 20/11/18,20:26:11,13,11,1, 11.8,1,1, 5.110, 10581.512, 229.990, 52646.919 20/11/18,20:26:11,14,11,1, 11.8,1,1, 5.110, 10581.510, 229.966, 52646.950 20/11/18,20:26:11,15,11,1, 11.8,1,1, 5.110, 10581.559, 229.980, 52646.961 20/11/18,20:26:11,16,11,1, 11.8,1,1, 5.110, 10581.531, 229.966, 52646.965 20/11/18,20:26:11,17,11,1, 11.8,1,1, 5.110, 10581.508, 229.987, 52647.164 20/11/18,20:26:11,18,11,1, 11.8,1,1, 5.110, 10581.570, 229.956, 52647.016 20/11/18,20:26:11,19,11,1, 11.8,1,1, 5.110, 10581.556, 229.937, 52646.974 20/11/18,20:26:12,00,11,1, 11.8,1,1, 5.108, 10581.551, 229.937, 52646.974 20/11/18,20:26:12,01,11,1, 11.8,1,1, 5.108, 10581.583, 229.921, 52646.901 20/11/18,20:26:12,02,11,1, 11.8,1,1, 5.108, 10581.580, 229.915, 52646.894 20/11/18,20:26:12,03,11,1, 11.8,1,1, 5.108, 10581.633, 229.929, 52646.912 20/11/18,20:26:12,04,11,1, 11.8,1,1, 5.108, 10581.615, 229.896, 52646.899 20/11/18,20:26:12,05,11,1, 11.8,1,1, 5.108, 10581.601, 229.884, 52646.909 20/11/18,20:26:12,06,11,1, 11.8,1,1, 5.108, 10581.603, 229.885, 52646.921 20/11/18,20:26:12,07,11,1, 11.8,1,1, 5.108, 10581.610, 229.857, 52646.912 20/11/18,20:26:12,08,11,1, 11.8,1,1, 5.108, 10581.637, 229.863, 52646.925 20/11/18,20:26:12,09,11,1, 11.8,1,1, 5.108, 10581.655, 229.842, 52646.894 20/11/18,20:26:12,10,11,1, 11.8,1,1, 5.108, 10581.645, 229.843, 52646.914 20/11/18,20:26:12,11,11,1, 11.8,1,1, 5.108, 10581.660, 229.838, 52646.906 20/11/18,20:26:12,12,11,1, 11.8,1,1, 5.108, 10581.661, 229.817, 52646.869 20/11/18,20:26:12,13,11,1, 11.8,1,1, 5.108, 10581.664, 229.821, 52646.894 20/11/18,20:26:12,14,11,1, 11.8,1,1, 5.108, 10581.678, 229.810, 52646.909 20/11/18,20:26:12,15,11,1, 11.8,1,1, 5.108, 10581.702, 229.815, 52646.920 20/11/18,20:26:12,16,11,1, 11.8,1,1, 5.108, 10581.706, 229.772, 52646.954 20/11/18,20:26:12,17,11,1, 11.8,1,1, 5.108, 10581.717, 229.763, 52646.905 20/11/18,20:26:12,18,11,1, 11.8,1,1, 5.108, 10581.717, 229.756, 52646.936 20/11/18,20:26:12,19,11,1, 11.8,1,1, 5.108, 10581.737, 229.787, 52646.945 20/11/18,20:26:13,00,11,1, 11.9,1,1, 5.110, 10581.734, 229.787, 52646.945 20/11/18,20:26:13,01,11,1, 11.9,1,1, 5.110, 10581.774, 229.755, 52646.949 20/11/18,20:26:13,02,11,1, 11.9,1,1, 5.110, 10581.772, 229.738, 52646.925 20/11/18,20:26:13,03,11,1, 11.9,1,1, 5.110, 10581.784, 229.741, 52646.937 20/11/18,20:26:13,04,11,1, 11.9,1,1, 5.110, 10581.788, 229.722, 52646.912 20/11/18,20:26:13,05,11,1, 11.9,1,1, 5.110, 10581.793, 229.692, 52646.896 20/11/18,20:26:13,06,11,1, 11.9,1,1, 5.110, 10581.825, 229.706, 52646.942 20/11/18,20:26:13,07,11,1, 11.9,1,1, 5.110, 10581.835, 229.706, 52646.962 20/11/18,20:26:13,08,11,1, 11.9,1,1, 5.110, 10581.833, 229.671, 52646.930 20/11/18,20:26:13,09,11,1, 11.9,1,1, 5.110, 10581.844, 229.676, 52646.924 20/11/18,20:26:13,10,11,1, 11.9,1,1, 5.110, 10581.855, 229.673, 52646.918 20/11/18,20:26:13,11,11,1, 11.9,1,1, 5.110, 10581.873, 229.637, 52646.904 20/11/18,20:26:13,12,11,1, 11.9,1,1, 5.110, 10581.859, 229.676, 52646.913 20/11/18,20:26:13,13,11,1, 11.9,1,1, 5.110, 10581.882, 229.649, 52646.910 20/11/18,20:26:13,14,11,1, 11.9,1,1, 5.110, 10581.891, 229.633, 52646.910 20/11/18,20:26:13,15,11,1, 11.9,1,1, 5.110, 10581.902, 229.630, 52646.927 20/11/18,20:26:13,16,11,1, 11.9,1,1, 5.110, 10581.903, 229.618, 52646.884 20/11/18,20:26:13,17,11,1, 11.9,1,1, 5.110, 10581.944, 229.572, 52646.898 20/11/18,20:26:13,18,11,1, 11.9,1,1, 5.110, 10581.942, 229.596, 52646.905 20/11/18,20:26:13,19,11,1, 11.9,1,1, 5.110, 10581.925, 229.575, 52646.911 20/11/18,20:26:14,00,12,1, 11.9,1,1, 5.109, 10581.918, 229.575, 52646.911 20/11/18,20:26:14,01,12,1, 11.9,1,1, 5.109, 10581.941, 229.566, 52646.907 20/11/18,20:26:14,02,12,1, 11.9,1,1, 5.109, 10581.967, 229.562, 52646.948 20/11/18,20:26:14,03,12,1, 11.9,1,1, 5.109, 10581.987, 229.569, 52646.904 20/11/18,20:26:14,04,12,1, 11.9,1,1, 5.109, 10582.000, 229.582, 52646.916 20/11/18,20:26:14,05,12,1, 11.9,1,1, 5.109, 10582.017, 229.566, 52646.907 20/11/18,20:26:14,06,12,1, 11.9,1,1, 5.109, 10582.000, 229.547, 52646.900 20/11/18,20:26:14,07,12,1, 11.9,1,1, 5.109, 10582.026, 229.547, 52646.904 20/11/18,20:26:14,08,12,1, 11.9,1,1, 5.109, 10582.024, 229.526, 52646.904 20/11/18,20:26:14,09,12,1, 11.9,1,1, 5.109, 10582.058, 229.521, 52646.912 20/11/18,20:26:14,10,12,1, 11.9,1,1, 5.109, 10582.062, 229.490, 52646.901 20/11/18,20:26:14,11,12,1, 11.9,1,1, 5.109, 10582.050, 229.492, 52646.916 20/11/18,20:26:14,12,12,1, 11.9,1,1, 5.109, 10582.088, 229.467, 52646.857 20/11/18,20:26:14,13,12,1, 11.9,1,1, 5.109, 10582.090, 229.496, 52646.882 20/11/18,20:26:14,14,12,1, 11.9,1,1, 5.109, 10582.095, 229.456, 52646.863 20/11/18,20:26:14,15,12,1, 11.9,1,1, 5.109, 10582.127, 229.469, 52646.869 20/11/18,20:26:14,16,12,1, 11.9,1,1, 5.109, 10582.132, 229.431, 52646.899 20/11/18,20:26:14,17,12,1, 11.9,1,1, 5.109, 10582.130, 229.439, 52646.866 20/11/18,20:26:14,18,12,1, 11.9,1,1, 5.109, 10582.176, 229.443, 52646.897 20/11/18,20:26:14,19,12,1, 11.9,1,1, 5.109, 10582.135, 229.432, 52646.897 20/11/18,20:26:15,00,10,1, 11.8,1,1, 5.109, 10582.126, 229.432, 52646.897 20/11/18,20:26:15,01,10,1, 11.8,1,1, 5.109, 10582.187, 229.411, 52646.887 20/11/18,20:26:15,02,10,1, 11.8,1,1, 5.109, 10582.204, 229.398, 52646.881 20/11/18,20:26:15,03,10,1, 11.8,1,1, 5.109, 10582.221, 229.402, 52646.893 20/11/18,20:26:15,04,10,1, 11.8,1,1, 5.109, 10582.226, 229.420, 52646.901 20/11/18,20:26:15,05,10,1, 11.8,1,1, 5.109, 10582.238, 229.390, 52646.896 20/11/18,20:26:15,06,10,1, 11.8,1,1, 5.109, 10582.265, 229.363, 52646.864 20/11/18,20:26:15,07,10,1, 11.8,1,1, 5.109, 10582.244, 229.356, 52646.869 20/11/18,20:26:15,08,10,1, 11.8,1,1, 5.109, 10582.276, 229.349, 52646.935 20/11/18,20:26:15,09,10,1, 11.8,1,1, 5.109, 10582.310, 229.333, 52646.688 20/11/18,20:26:15,10,10,1, 11.8,1,1, 5.109, 10582.344, 229.329, 52646.846 20/11/18,20:26:15,11,10,1, 11.8,1,1, 5.109, 10582.327, 229.347, 52646.885 20/11/18,20:26:15,12,10,1, 11.8,1,1, 5.109, 10582.351, 229.315, 52646.877 20/11/18,20:26:15,13,10,1, 11.8,1,1, 5.109, 10582.357, 229.344, 52646.895 20/11/18,20:26:15,14,10,1, 11.8,1,1, 5.109, 10582.350, 229.306, 52646.927 20/11/18,20:26:15,15,10,1, 11.8,1,1, 5.109, 10582.355, 229.309, 52646.907 20/11/18,20:26:15,16,10,1, 11.8,1,1, 5.109, 10582.385, 229.329, 52646.874 20/11/18,20:26:15,17,10,1, 11.8,1,1, 5.109, 10582.396, 229.299, 52646.906 20/11/18,20:26:15,18,10,1, 11.8,1,1, 5.109, 10582.398, 229.291, 52646.895 20/11/18,20:26:15,19,10,1, 11.8,1,1, 5.109, 10582.450, 229.281, 52646.899 20/11/18,20:26:16,00,10,1, 11.9,1,1, 5.109, 10582.443, 229.281, 52646.899 20/11/18,20:26:16,01,10,1, 11.9,1,1, 5.109, 10582.466, 229.299, 52646.891 20/11/18,20:26:16,02,10,1, 11.9,1,1, 5.109, 10582.471, 229.271, 52646.894 20/11/18,20:26:16,03,10,1, 11.9,1,1, 5.109, 10582.472, 229.261, 52646.907 20/11/18,20:26:16,04,10,1, 11.9,1,1, 5.109, 10582.522, 229.254, 52646.889 20/11/18,20:26:16,05,10,1, 11.9,1,1, 5.109, 10582.511, 229.243, 52646.914 20/11/18,20:26:16,06,10,1, 11.9,1,1, 5.109, 10582.494, 229.225, 52646.870 20/11/18,20:26:16,07,10,1, 11.9,1,1, 5.109, 10582.528, 229.217, 52646.917 20/11/18,20:26:16,08,10,1, 11.9,1,1, 5.109, 10582.551, 229.222, 52646.884 20/11/18,20:26:16,09,10,1, 11.9,1,1, 5.109, 10582.562, 229.231, 52646.904 20/11/18,20:26:16,10,10,1, 11.9,1,1, 5.109, 10582.571, 229.218, 52646.890 20/11/18,20:26:16,11,10,1, 11.9,1,1, 5.109, 10582.575, 229.209, 52646.937 20/11/18,20:26:16,12,10,1, 11.9,1,1, 5.109, 10582.606, 229.200, 52646.927 20/11/18,20:26:16,13,10,1, 11.9,1,1, 5.109, 10582.628, 229.182, 52646.911 20/11/18,20:26:16,14,10,1, 11.9,1,1, 5.109, 10582.643, 229.194, 52646.943 20/11/18,20:26:16,15,10,1, 11.9,1,1, 5.109, 10582.653, 229.185, 52646.910 20/11/18,20:26:16,16,10,1, 11.9,1,1, 5.109, 10582.679, 229.184, 52646.941 20/11/18,20:26:16,17,10,1, 11.9,1,1, 5.109, 10582.687, 229.195, 52646.991 20/11/18,20:26:16,18,10,1, 11.9,1,1, 5.109, 10582.657, 229.180, 52646.911 20/11/18,20:26:16,19,10,1, 11.9,1,1, 5.109, 10582.684, 229.168, 52646.938 20/11/18,20:26:17,00,10,1, 12.0,1,1, 5.110, 10582.677, 229.168, 52646.938 20/11/18,20:26:17,01,10,1, 12.0,1,1, 5.110, 10582.748, 229.135, 52646.960 20/11/18,20:26:17,02,10,1, 12.0,1,1, 5.110, 10582.739, 229.161, 52646.949 20/11/18,20:26:17,03,10,1, 12.0,1,1, 5.110, 10582.758, 229.117, 52646.936 20/11/18,20:26:17,04,10,1, 12.0,1,1, 5.110, 10582.776, 229.153, 52646.939 20/11/18,20:26:17,05,10,1, 12.0,1,1, 5.110, 10582.767, 229.144, 52646.940 20/11/18,20:26:17,06,10,1, 12.0,1,1, 5.110, 10582.848, 229.122, 52647.035 20/11/18,20:26:17,07,10,1, 12.0,1,1, 5.110, 10582.845, 229.119, 52646.930 20/11/18,20:26:17,08,10,1, 12.0,1,1, 5.110, 10582.863, 229.140, 52647.017 20/11/18,20:26:17,09,10,1, 12.0,1,1, 5.110, 10582.883, 229.112, 52646.879 20/11/18,20:26:17,10,10,1, 12.0,1,1, 5.110, 10582.860, 229.115, 52646.913 20/11/18,20:26:17,11,10,1, 12.0,1,1, 5.110, 10582.873, 229.099, 52646.931 20/11/18,20:26:17,12,10,1, 12.0,1,1, 5.110, 10582.865, 229.091, 52646.929 20/11/18,20:26:17,13,10,1, 12.0,1,1, 5.110, 10582.905, 229.087, 52646.945 20/11/18,20:26:17,14,10,1, 12.0,1,1, 5.110, 10582.900, 229.095, 52646.963 20/11/18,20:26:17,15,10,1, 12.0,1,1, 5.110, 10582.919, 229.096, 52646.967 20/11/18,20:26:17,16,10,1, 12.0,1,1, 5.110, 10582.941, 229.081, 52646.979 20/11/18,20:26:17,17,10,1, 12.0,1,1, 5.110, 10582.934, 229.082, 52646.976 20/11/18,20:26:17,18,10,1, 12.0,1,1, 5.110, 10582.953, 229.037, 52646.953 20/11/18,20:26:17,19,10,1, 12.0,1,1, 5.110, 10582.955, 229.076, 52646.982 20/11/18,20:26:18,00,11,1, 11.8,1,1, 5.110, 10582.952, 229.076, 52646.982 20/11/18,20:26:18,01,11,1, 11.8,1,1, 5.110, 10583.019, 229.064, 52646.970 20/11/18,20:26:18,02,11,1, 11.8,1,1, 5.110, 10583.014, 229.049, 52646.982 20/11/18,20:26:18,03,11,1, 11.8,1,1, 5.110, 10583.035, 229.051, 52646.784 20/11/18,20:26:18,04,11,1, 11.8,1,1, 5.110, 10583.028, 229.025, 52646.980 20/11/18,20:26:18,05,11,1, 11.8,1,1, 5.110, 10583.060, 229.013, 52646.993 20/11/18,20:26:18,06,11,1, 11.8,1,1, 5.110, 10583.078, 229.054, 52646.988 20/11/18,20:26:18,07,11,1, 11.8,1,1, 5.110, 10583.081, 229.023, 52646.993 20/11/18,20:26:18,08,11,1, 11.8,1,1, 5.110, 10583.087, 229.033, 52646.998 20/11/18,20:26:18,09,11,1, 11.8,1,1, 5.110, 10583.110, 229.012, 52646.999 20/11/18,20:26:18,10,11,1, 11.8,1,1, 5.110, 10583.121, 229.020, 52647.002 20/11/18,20:26:18,11,11,1, 11.8,1,1, 5.110, 10583.131, 229.008, 52647.027 20/11/18,20:26:18,12,11,1, 11.8,1,1, 5.110, 10583.141, 229.004, 52647.021 20/11/18,20:26:18,13,11,1, 11.8,1,1, 5.110, 10583.149, 229.006, 52646.989 20/11/18,20:26:18,14,11,1, 11.8,1,1, 5.110, 10583.179, 229.001, 52646.995 20/11/18,20:26:18,15,11,1, 11.8,1,1, 5.110, 10583.205, 229.000, 52647.011 20/11/18,20:26:18,16,11,1, 11.8,1,1, 5.110, 10583.188, 228.995, 52646.973 20/11/18,20:26:18,17,11,1, 11.8,1,1, 5.110, 10583.240, 228.962, 52646.995 20/11/18,20:26:18,18,11,1, 11.8,1,1, 5.110, 10583.235, 228.972, 52647.008 20/11/18,20:26:18,19,11,1, 11.8,1,1, 5.110, 10583.235, 228.973, 52647.037 20/11/18,20:26:19,00,11,1, 11.8,1,1, 5.109, 10583.228, 228.973, 52647.037 20/11/18,20:26:19,01,11,1, 11.8,1,1, 5.109, 10583.269, 228.974, 52647.048 20/11/18,20:26:19,02,11,1, 11.8,1,1, 5.109, 10583.292, 228.971, 52646.995 20/11/18,20:26:19,03,11,1, 11.8,1,1, 5.109, 10583.315, 228.975, 52646.980 20/11/18,20:26:19,04,11,1, 11.8,1,1, 5.109, 10583.293, 228.976, 52646.995 20/11/18,20:26:19,05,11,1, 11.8,1,1, 5.109, 10583.329, 228.957, 52646.997 20/11/18,20:26:19,06,11,1, 11.8,1,1, 5.109, 10583.344, 228.952, 52647.017 20/11/18,20:26:19,07,11,1, 11.8,1,1, 5.109, 10583.369, 228.971, 52646.996 20/11/18,20:26:19,08,11,1, 11.8,1,1, 5.109, 10583.362, 228.944, 52646.973 20/11/18,20:26:19,09,11,1, 11.8,1,1, 5.109, 10583.378, 228.938, 52647.012 20/11/18,20:26:19,10,11,1, 11.8,1,1, 5.109, 10583.390, 228.959, 52647.034 20/11/18,20:26:19,11,11,1, 11.8,1,1, 5.109, 10583.410, 228.922, 52647.012 20/11/18,20:26:19,12,11,1, 11.8,1,1, 5.109, 10583.431, 228.936, 52647.022 20/11/18,20:26:19,13,11,1, 11.8,1,1, 5.109, 10583.453, 228.932, 52647.014 20/11/18,20:26:19,14,11,1, 11.8,1,1, 5.109, 10583.447, 228.935, 52647.076 20/11/18,20:26:19,15,11,1, 11.8,1,1, 5.109, 10583.446, 228.928, 52647.104 20/11/18,20:26:19,16,11,1, 11.8,1,1, 5.109, 10583.495, 228.924, 52647.006 20/11/18,20:26:19,17,11,1, 11.8,1,1, 5.109, 10583.484, 228.939, 52647.033 20/11/18,20:26:19,18,11,1, 11.8,1,1, 5.109, 10583.513, 228.913, 52647.039 20/11/18,20:26:19,19,11,1, 11.8,1,1, 5.109, 10583.525, 228.933, 52647.068 20/11/18,20:26:20,00,11,1, 12.0,1,1, 5.109, 10583.520, 228.933, 52647.068 20/11/18,20:26:20,01,11,1, 12.0,1,1, 5.109, 10583.533, 228.899, 52647.064 20/11/18,20:26:20,02,11,1, 12.0,1,1, 5.109, 10583.557, 228.880, 52647.025 20/11/18,20:26:20,03,11,1, 12.0,1,1, 5.109, 10583.540, 228.899, 52647.027 20/11/18,20:26:20,04,11,1, 12.0,1,1, 5.109, 10583.559, 228.895, 52647.038 20/11/18,20:26:20,05,11,1, 12.0,1,1, 5.109, 10583.577, 228.890, 52647.027 20/11/18,20:26:20,06,11,1, 12.0,1,1, 5.109, 10583.609, 228.900, 52647.017 20/11/18,20:26:20,07,11,1, 12.0,1,1, 5.109, 10583.618, 228.904, 52647.029 20/11/18,20:26:20,08,11,1, 12.0,1,1, 5.109, 10583.629, 228.907, 52647.065 20/11/18,20:26:20,09,11,1, 12.0,1,1, 5.109, 10583.645, 228.895, 52647.049 20/11/18,20:26:20,10,11,1, 12.0,1,1, 5.109, 10583.669, 228.895, 52647.076 20/11/18,20:26:20,11,11,1, 12.0,1,1, 5.109, 10583.663, 228.892, 52647.054 20/11/18,20:26:20,12,11,1, 12.0,1,1, 5.109, 10583.663, 228.899, 52647.057 20/11/18,20:26:20,13,11,1, 12.0,1,1, 5.109, 10583.703, 228.901, 52647.056 20/11/18,20:26:20,14,11,1, 12.0,1,1, 5.109, 10583.695, 228.895, 52647.038 20/11/18,20:26:20,15,11,1, 12.0,1,1, 5.109, 10583.690, 228.903, 52647.051 20/11/18,20:26:20,16,11,1, 12.0,1,1, 5.109, 10583.704, 228.890, 52647.052 20/11/18,20:26:20,17,11,1, 12.0,1,1, 5.109, 10583.752, 228.872, 52647.060 20/11/18,20:26:20,18,11,1, 12.0,1,1, 5.109, 10583.757, 228.884, 52647.039 20/11/18,20:26:20,19,11,1, 12.0,1,1, 5.109, 10583.749, 228.899, 52647.082 20/11/18,20:26:21,00,11,1, 11.9,1,1, 5.108, 10583.745, 228.899, 52647.082 20/11/18,20:26:21,01,11,1, 11.9,1,1, 5.108, 10583.775, 228.875, 52647.098 20/11/18,20:26:21,02,11,1, 11.9,1,1, 5.108, 10583.793, 228.887, 52647.080 20/11/18,20:26:21,03,11,1, 11.9,1,1, 5.108, 10583.812, 228.896, 52647.128 20/11/18,20:26:21,04,11,1, 11.9,1,1, 5.108, 10583.818, 228.904, 52647.130 20/11/18,20:26:21,05,11,1, 11.9,1,1, 5.108, 10583.801, 228.875, 52647.117 20/11/18,20:26:21,06,11,1, 11.9,1,1, 5.108, 10583.840, 228.893, 52647.124 20/11/18,20:26:21,07,11,1, 11.9,1,1, 5.108, 10583.842, 228.859, 52647.079 20/11/18,20:26:21,08,11,1, 11.9,1,1, 5.108, 10583.840, 228.850, 52647.094 20/11/18,20:26:21,09,11,1, 11.9,1,1, 5.108, 10583.863, 228.872, 52647.129 20/11/18,20:26:21,10,11,1, 11.9,1,1, 5.108, 10583.868, 228.861, 52647.139 20/11/18,20:26:21,11,11,1, 11.9,1,1, 5.108, 10583.883, 228.854, 52647.138 20/11/18,20:26:21,12,11,1, 11.9,1,1, 5.108, 10583.899, 228.868, 52647.144 20/11/18,20:26:21,13,11,1, 11.9,1,1, 5.108, 10583.895, 228.875, 52647.141 20/11/18,20:26:21,14,11,1, 11.9,1,1, 5.108, 10583.921, 228.866, 52647.191 20/11/18,20:26:21,15,11,1, 11.9,1,1, 5.108, 10583.915, 228.864, 52647.146 20/11/18,20:26:21,16,11,1, 11.9,1,1, 5.108, 10583.932, 228.868, 52647.167 20/11/18,20:26:21,17,11,1, 11.9,1,1, 5.108, 10583.941, 228.867, 52647.151 20/11/18,20:26:21,18,11,1, 11.9,1,1, 5.108, 10583.936, 228.847, 52647.171 20/11/18,20:26:21,19,11,1, 11.9,1,1, 5.108, 10583.968, 228.851, 52647.192 20/11/18,20:26:22,00,11,1, 11.8,1,1, 5.108, 10583.962, 228.851, 52647.192 20/11/18,20:26:22,01,11,1, 11.8,1,1, 5.108, 10583.984, 228.868, 52647.214 20/11/18,20:26:22,02,11,1, 11.8,1,1, 5.108, 10584.012, 228.857, 52647.228 20/11/18,20:26:22,03,11,1, 11.8,1,1, 5.108, 10584.015, 228.872, 52647.215 20/11/18,20:26:22,04,11,1, 11.8,1,1, 5.108, 10584.004, 228.863, 52647.217 20/11/18,20:26:22,05,11,1, 11.8,1,1, 5.108, 10584.033, 228.874, 52647.199 20/11/18,20:26:22,06,11,1, 11.8,1,1, 5.108, 10584.042, 228.872, 52647.199 20/11/18,20:26:22,07,11,1, 11.8,1,1, 5.108, 10584.066, 228.870, 52647.210 20/11/18,20:26:22,08,11,1, 11.8,1,1, 5.108, 10584.070, 228.842, 52647.192 20/11/18,20:26:22,09,11,1, 11.8,1,1, 5.108, 10584.057, 228.866, 52647.190 20/11/18,20:26:22,10,11,1, 11.8,1,1, 5.108, 10584.092, 228.874, 52647.162 20/11/18,20:26:22,11,11,1, 11.8,1,1, 5.108, 10584.095, 228.867, 52647.204 20/11/18,20:26:22,12,11,1, 11.8,1,1, 5.108, 10584.102, 228.890, 52647.233 20/11/18,20:26:22,13,11,1, 11.8,1,1, 5.108, 10584.114, 228.891, 52647.222 20/11/18,20:26:22,14,11,1, 11.8,1,1, 5.108, 10584.146, 228.885, 52647.212 20/11/18,20:26:22,15,11,1, 11.8,1,1, 5.108, 10584.151, 228.877, 52647.200 20/11/18,20:26:22,16,11,1, 11.8,1,1, 5.108, 10584.150, 228.908, 52647.213 20/11/18,20:26:22,17,11,1, 11.8,1,1, 5.108, 10584.145, 228.877, 52647.224 20/11/18,20:26:22,18,11,1, 11.8,1,1, 5.108, 10584.161, 228.870, 52647.207 20/11/18,20:26:22,19,11,1, 11.8,1,1, 5.108, 10584.161, 228.906, 52647.212 20/11/18,20:26:23,00,11,1, 11.9,1,1, 5.110, 10584.154, 228.906, 52647.212 20/11/18,20:26:23,01,11,1, 11.9,1,1, 5.110, 10584.179, 228.880, 52647.254 20/11/18,20:26:23,02,11,1, 11.9,1,1, 5.110, 10584.194, 228.887, 52647.288 20/11/18,20:26:23,03,11,1, 11.9,1,1, 5.110, 10584.197, 228.903, 52647.250 20/11/18,20:26:23,04,11,1, 11.9,1,1, 5.110, 10584.213, 228.907, 52647.281 20/11/18,20:26:23,05,11,1, 11.9,1,1, 5.110, 10584.226, 228.903, 52647.246 20/11/18,20:26:23,06,11,1, 11.9,1,1, 5.110, 10584.224, 228.932, 52647.292 20/11/18,20:26:23,07,11,1, 11.9,1,1, 5.110, 10584.241, 228.892, 52647.288 20/11/18,20:26:23,08,11,1, 11.9,1,1, 5.110, 10584.264, 228.909, 52647.301 20/11/18,20:26:23,09,11,1, 11.9,1,1, 5.110, 10584.250, 228.911, 52647.302 20/11/18,20:26:23,10,11,1, 11.9,1,1, 5.110, 10584.270, 228.917, 52647.314 20/11/18,20:26:23,11,11,1, 11.9,1,1, 5.110, 10584.270, 228.895, 52647.341 20/11/18,20:26:23,12,11,1, 11.9,1,1, 5.110, 10584.284, 228.919, 52647.322 20/11/18,20:26:23,13,11,1, 11.9,1,1, 5.110, 10584.295, 228.928, 52647.321 20/11/18,20:26:23,14,11,1, 11.9,1,1, 5.110, 10584.296, 228.928, 52647.337 20/11/18,20:26:23,15,11,1, 11.9,1,1, 5.110, 10584.314, 228.923, 52647.360 20/11/18,20:26:23,16,11,1, 11.9,1,1, 5.110, 10584.312, 228.919, 52647.330 20/11/18,20:26:23,17,11,1, 11.9,1,1, 5.110, 10584.295, 228.924, 52647.343 20/11/18,20:26:23,18,11,1, 11.9,1,1, 5.110, 10584.301, 228.916, 52647.357 20/11/18,20:26:23,19,11,1, 11.9,1,1, 5.110, 10584.320, 228.935, 52647.337 20/11/18,20:26:24,00,12,1, 11.9,1,1, 5.108, 10584.313, 228.935, 52647.337 20/11/18,20:26:24,01,12,1, 11.9,1,1, 5.108, 10584.348, 228.956, 52647.341 20/11/18,20:26:24,02,12,1, 11.9,1,1, 5.108, 10584.340, 228.929, 52647.376 20/11/18,20:26:24,03,12,1, 11.9,1,1, 5.108, 10584.353, 228.948, 52647.382 20/11/18,20:26:24,04,12,1, 11.9,1,1, 5.108, 10584.343, 228.965, 52647.426 20/11/18,20:26:24,05,12,1, 11.9,1,1, 5.108, 10584.361, 228.966, 52647.390 20/11/18,20:26:24,06,12,1, 11.9,1,1, 5.108, 10584.383, 228.965, 52647.390 20/11/18,20:26:24,07,12,1, 11.9,1,1, 5.108, 10584.380, 228.965, 52647.379 20/11/18,20:26:24,08,12,1, 11.9,1,1, 5.108, 10584.388, 228.992, 52647.390 20/11/18,20:26:24,09,12,1, 11.9,1,1, 5.108, 10584.400, 228.996, 52647.366 20/11/18,20:26:24,10,12,1, 11.9,1,1, 5.108, 10584.382, 229.000, 52647.441 20/11/18,20:26:24,11,12,1, 11.9,1,1, 5.108, 10584.420, 229.012, 52647.446 20/11/18,20:26:24,12,12,1, 11.9,1,1, 5.108, 10584.420, 229.010, 52647.408 20/11/18,20:26:24,13,12,1, 11.9,1,1, 5.108, 10584.433, 229.004, 52647.399 20/11/18,20:26:24,14,12,1, 11.9,1,1, 5.108, 10584.426, 229.012, 52647.396 20/11/18,20:26:24,15,12,1, 11.9,1,1, 5.108, 10584.441, 229.017, 52647.401 20/11/18,20:26:24,16,12,1, 11.9,1,1, 5.108, 10584.447, 229.014, 52647.412 20/11/18,20:26:24,17,12,1, 11.9,1,1, 5.108, 10584.439, 229.010, 52647.406 20/11/18,20:26:24,18,12,1, 11.9,1,1, 5.108, 10584.442, 229.012, 52647.421 20/11/18,20:26:24,19,12,1, 11.9,1,1, 5.108, 10584.453, 229.033, 52647.439 20/11/18,20:26:25,00,11,1, 11.9,1,1, 5.109, 10584.446, 229.033, 52647.439 20/11/18,20:26:25,01,11,1, 11.9,1,1, 5.109, 10584.477, 229.040, 52647.448 20/11/18,20:26:25,02,11,1, 11.9,1,1, 5.109, 10584.501, 229.042, 52647.456 20/11/18,20:26:25,03,11,1, 11.9,1,1, 5.109, 10584.480, 229.059, 52647.473 20/11/18,20:26:25,04,11,1, 11.9,1,1, 5.109, 10584.508, 229.049, 52647.487 20/11/18,20:26:25,05,11,1, 11.9,1,1, 5.109, 10584.495, 229.061, 52647.474 20/11/18,20:26:25,06,11,1, 11.9,1,1, 5.109, 10584.530, 229.073, 52647.501 20/11/18,20:26:25,07,11,1, 11.9,1,1, 5.109, 10584.513, 229.051, 52647.533 20/11/18,20:26:25,08,11,1, 11.9,1,1, 5.109, 10584.525, 229.052, 52647.540 20/11/18,20:26:25,09,11,1, 11.9,1,1, 5.109, 10584.527, 229.061, 52647.540 20/11/18,20:26:25,10,11,1, 11.9,1,1, 5.109, 10584.541, 229.084, 52647.563 20/11/18,20:26:25,11,11,1, 11.9,1,1, 5.109, 10584.519, 229.100, 52647.552 20/11/18,20:26:25,12,11,1, 11.9,1,1, 5.109, 10584.542, 229.098, 52647.570 20/11/18,20:26:25,13,11,1, 11.9,1,1, 5.109, 10584.558, 229.128, 52647.688 20/11/18,20:26:25,14,11,1, 11.9,1,1, 5.109, 10584.535, 229.113, 52647.617 20/11/18,20:26:25,15,11,1, 11.9,1,1, 5.109, 10584.537, 229.110, 52647.631 20/11/18,20:26:25,16,11,1, 11.9,1,1, 5.109, 10584.554, 229.149, 52647.590 20/11/18,20:26:25,17,11,1, 11.9,1,1, 5.109, 10584.548, 229.132, 52647.593 20/11/18,20:26:25,18,11,1, 11.9,1,1, 5.109, 10584.573, 229.113, 52647.597 20/11/18,20:26:25,19,11,1, 11.9,1,1, 5.109, 10584.568, 229.126, 52647.621 20/11/18,20:26:26,00,11,1, 11.9,1,1, 5.107, 10584.563, 229.126, 52647.621 20/11/18,20:26:26,01,11,1, 11.9,1,1, 5.107, 10584.560, 229.140, 52647.587 20/11/18,20:26:26,02,11,1, 11.9,1,1, 5.107, 10584.584, 229.147, 52647.534 20/11/18,20:26:26,03,11,1, 11.9,1,1, 5.107, 10584.560, 229.149, 52647.536 20/11/18,20:26:26,04,11,1, 11.9,1,1, 5.107, 10584.590, 229.126, 52647.578 20/11/18,20:26:26,05,11,1, 11.9,1,1, 5.107, 10584.599, 229.153, 52647.590 20/11/18,20:26:26,06,11,1, 11.9,1,1, 5.107, 10584.581, 229.175, 52647.592 20/11/18,20:26:26,07,11,1, 11.9,1,1, 5.107, 10584.608, 229.161, 52647.615 20/11/18,20:26:26,08,11,1, 11.9,1,1, 5.107, 10584.601, 229.202, 52647.629 20/11/18,20:26:26,09,11,1, 11.9,1,1, 5.107, 10584.611, 229.212, 52647.609 20/11/18,20:26:26,10,11,1, 11.9,1,1, 5.107, 10584.593, 229.209, 52647.649 20/11/18,20:26:26,11,11,1, 11.9,1,1, 5.107, 10584.614, 229.209, 52647.644 20/11/18,20:26:26,12,11,1, 11.9,1,1, 5.107, 10584.618, 229.226, 52647.636 20/11/18,20:26:26,13,11,1, 11.9,1,1, 5.107, 10584.618, 229.194, 52647.666 20/11/18,20:26:26,14,11,1, 11.9,1,1, 5.107, 10584.626, 229.228, 52647.653 20/11/18,20:26:26,15,11,1, 11.9,1,1, 5.107, 10584.621, 229.209, 52647.629 20/11/18,20:26:26,16,11,1, 11.9,1,1, 5.107, 10584.610, 229.239, 52647.649 20/11/18,20:26:26,17,11,1, 11.9,1,1, 5.107, 10584.636, 229.239, 52647.656 20/11/18,20:26:26,18,11,1, 11.9,1,1, 5.107, 10584.630, 229.230, 52647.689 20/11/18,20:26:26,19,11,1, 11.9,1,1, 5.107, 10584.646, 229.238, 52647.666 20/11/18,20:26:27,00,11,1, 11.8,1,1, 5.109, 10584.638, 229.238, 52647.666 20/11/18,20:26:27,01,11,1, 11.8,1,1, 5.109, 10584.651, 229.277, 52647.696 20/11/18,20:26:27,02,11,1, 11.8,1,1, 5.109, 10584.649, 229.279, 52647.716 20/11/18,20:26:27,03,11,1, 11.8,1,1, 5.109, 10584.669, 229.283, 52647.686 20/11/18,20:26:27,04,11,1, 11.8,1,1, 5.109, 10584.650, 229.288, 52647.685 20/11/18,20:26:27,05,11,1, 11.8,1,1, 5.109, 10584.644, 229.300, 52647.743 20/11/18,20:26:27,06,11,1, 11.8,1,1, 5.109, 10584.646, 229.292, 52647.746 20/11/18,20:26:27,07,11,1, 11.8,1,1, 5.109, 10584.671, 229.315, 52647.743 20/11/18,20:26:27,08,11,1, 11.8,1,1, 5.109, 10584.654, 229.305, 52647.721 20/11/18,20:26:27,09,11,1, 11.8,1,1, 5.109, 10584.677, 229.318, 52647.756 20/11/18,20:26:27,10,11,1, 11.8,1,1, 5.109, 10584.674, 229.310, 52647.692 20/11/18,20:26:27,11,11,1, 11.8,1,1, 5.109, 10584.681, 229.332, 52647.699 20/11/18,20:26:27,12,11,1, 11.8,1,1, 5.109, 10584.687, 229.324, 52647.720 20/11/18,20:26:27,13,11,1, 11.8,1,1, 5.109, 10584.697, 229.372, 52647.741 20/11/18,20:26:27,14,11,1, 11.8,1,1, 5.109, 10584.686, 229.354, 52647.749 20/11/18,20:26:27,15,11,1, 11.8,1,1, 5.109, 10584.699, 229.351, 52647.751 20/11/18,20:26:27,16,11,1, 11.8,1,1, 5.109, 10584.685, 229.362, 52647.761 20/11/18,20:26:27,17,11,1, 11.8,1,1, 5.109, 10584.671, 229.361, 52647.741 20/11/18,20:26:27,18,11,1, 11.8,1,1, 5.109, 10584.695, 229.366, 52647.769 20/11/18,20:26:27,19,11,1, 11.8,1,1, 5.109, 10584.695, 229.369, 52647.795 20/11/18,20:26:28,00,11,1, 11.9,1,1, 5.109, 10584.688, 229.369, 52647.795 20/11/18,20:26:28,01,11,1, 11.9,1,1, 5.109, 10584.704, 229.383, 52647.799 20/11/18,20:26:28,02,11,1, 11.9,1,1, 5.109, 10584.684, 229.398, 52647.787 20/11/18,20:26:28,03,11,1, 11.9,1,1, 5.109, 10584.685, 229.411, 52647.761 20/11/18,20:26:28,04,11,1, 11.9,1,1, 5.109, 10584.690, 229.419, 52647.819 20/11/18,20:26:28,05,11,1, 11.9,1,1, 5.109, 10584.699, 229.406, 52647.790 20/11/18,20:26:28,06,11,1, 11.9,1,1, 5.109, 10584.711, 229.432, 52647.821 20/11/18,20:26:28,07,11,1, 11.9,1,1, 5.109, 10584.729, 229.455, 52647.821 20/11/18,20:26:28,08,11,1, 11.9,1,1, 5.109, 10584.694, 229.446, 52647.825 20/11/18,20:26:28,09,11,1, 11.9,1,1, 5.109, 10584.695, 229.464, 52647.832 20/11/18,20:26:28,10,11,1, 11.9,1,1, 5.109, 10584.704, 229.465, 52647.826 20/11/18,20:26:28,11,11,1, 11.9,1,1, 5.109, 10584.711, 229.493, 52647.847 20/11/18,20:26:28,12,11,1, 11.9,1,1, 5.109, 10584.711, 229.493, 52647.840 20/11/18,20:26:28,13,11,1, 11.9,1,1, 5.109, 10584.727, 229.478, 52647.875 20/11/18,20:26:28,14,11,1, 11.9,1,1, 5.109, 10584.701, 229.497, 52647.834 20/11/18,20:26:28,15,11,1, 11.9,1,1, 5.109, 10584.718, 229.489, 52647.897 20/11/18,20:26:28,16,11,1, 11.9,1,1, 5.109, 10584.684, 229.507, 52647.876 20/11/18,20:26:28,17,11,1, 11.9,1,1, 5.109, 10584.714, 229.507, 52647.858 20/11/18,20:26:28,18,11,1, 11.9,1,1, 5.109, 10584.702, 229.519, 52647.876 20/11/18,20:26:28,19,11,1, 11.9,1,1, 5.109, 10584.722, 229.483, 52647.878 20/11/18,20:26:29,00,11,1, 11.8,1,1, 5.111, 10584.722, 229.483, 52647.878 20/11/18,20:26:29,01,11,1, 11.8,1,1, 5.111, 10584.729, 229.550, 52647.923 20/11/18,20:26:29,02,11,1, 11.8,1,1, 5.111, 10584.734, 229.559, 52647.948 20/11/18,20:26:29,03,11,1, 11.8,1,1, 5.111, 10584.713, 229.549, 52647.920 20/11/18,20:26:29,04,11,1, 11.8,1,1, 5.111, 10584.726, 229.561, 52647.926 20/11/18,20:26:29,05,11,1, 11.8,1,1, 5.111, 10584.704, 229.555, 52647.911 20/11/18,20:26:29,06,11,1, 11.8,1,1, 5.111, 10584.716, 229.565, 52647.959 20/11/18,20:26:29,07,11,1, 11.8,1,1, 5.111, 10584.697, 229.572, 52647.964 20/11/18,20:26:29,08,11,1, 11.8,1,1, 5.111, 10584.695, 229.605, 52647.948 20/11/18,20:26:29,09,11,1, 11.8,1,1, 5.111, 10584.697, 229.595, 52647.929 20/11/18,20:26:29,10,11,1, 11.8,1,1, 5.111, 10584.698, 229.592, 52647.952 20/11/18,20:26:29,11,11,1, 11.8,1,1, 5.111, 10584.711, 229.606, 52647.955 20/11/18,20:26:29,12,11,1, 11.8,1,1, 5.111, 10584.714, 229.614, 52647.970 20/11/18,20:26:29,13,11,1, 11.8,1,1, 5.111, 10584.708, 229.616, 52647.993 20/11/18,20:26:29,14,11,1, 11.8,1,1, 5.111, 10584.718, 229.636, 52647.973 20/11/18,20:26:29,15,11,1, 11.8,1,1, 5.111, 10584.716, 229.649, 52647.984 20/11/18,20:26:29,16,11,1, 11.8,1,1, 5.111, 10584.719, 229.654, 52647.995 20/11/18,20:26:29,17,11,1, 11.8,1,1, 5.111, 10584.708, 229.661, 52648.030 20/11/18,20:26:29,18,11,1, 11.8,1,1, 5.111, 10584.729, 229.691, 52648.020 20/11/18,20:26:29,19,11,1, 11.8,1,1, 5.111, 10584.731, 229.668, 52647.998 20/11/18,20:26:30,00,11,1, 11.9,1,1, 5.109, 10584.730, 229.668, 52647.998 20/11/18,20:26:30,01,11,1, 11.9,1,1, 5.109, 10584.723, 229.669, 52648.004 20/11/18,20:26:30,02,11,1, 11.9,1,1, 5.109, 10584.699, 229.713, 52648.017 20/11/18,20:26:30,03,11,1, 11.9,1,1, 5.109, 10584.698, 229.698, 52648.031 20/11/18,20:26:30,04,11,1, 11.9,1,1, 5.109, 10584.700, 229.709, 52648.012 20/11/18,20:26:30,05,11,1, 11.9,1,1, 5.109, 10584.706, 229.757, 52648.065 20/11/18,20:26:30,06,11,1, 11.9,1,1, 5.109, 10584.710, 229.732, 52648.015 20/11/18,20:26:30,07,11,1, 11.9,1,1, 5.109, 10584.720, 229.769, 52648.030 20/11/18,20:26:30,08,11,1, 11.9,1,1, 5.109, 10584.724, 229.731, 52648.007 20/11/18,20:26:30,09,11,1, 11.9,1,1, 5.109, 10584.685, 229.756, 52648.049 20/11/18,20:26:30,10,11,1, 11.9,1,1, 5.109, 10584.702, 229.763, 52648.007 20/11/18,20:26:30,11,11,1, 11.9,1,1, 5.109, 10584.710, 229.783, 52648.058 20/11/18,20:26:30,12,11,1, 11.9,1,1, 5.109, 10584.684, 229.795, 52648.033 20/11/18,20:26:30,13,11,1, 11.9,1,1, 5.109, 10584.699, 229.793, 52648.083 20/11/18,20:26:30,14,11,1, 11.9,1,1, 5.109, 10584.678, 229.805, 52648.053 20/11/18,20:26:30,15,11,1, 11.9,1,1, 5.109, 10584.708, 229.819, 52648.047 20/11/18,20:26:30,16,11,1, 11.9,1,1, 5.109, 10584.696, 229.800, 52648.049 20/11/18,20:26:30,17,11,1, 11.9,1,1, 5.109, 10584.694, 229.831, 52648.063 20/11/18,20:26:30,18,11,1, 11.9,1,1, 5.109, 10584.703, 229.834, 52648.060 20/11/18,20:26:30,19,11,1, 11.9,1,1, 5.109, 10584.689, 229.845, 52648.062 20/11/18,20:26:31,00,11,1, 11.8,1,1, 5.109, 10584.688, 229.845, 52648.062 20/11/18,20:26:31,01,11,1, 11.8,1,1, 5.109, 10584.688, 229.866, 52648.069 20/11/18,20:26:31,02,11,1, 11.8,1,1, 5.109, 10584.669, 229.860, 52648.083 20/11/18,20:26:31,03,11,1, 11.8,1,1, 5.109, 10584.703, 229.870, 52648.059 20/11/18,20:26:31,04,11,1, 11.8,1,1, 5.109, 10584.667, 229.861, 52648.100 20/11/18,20:26:31,05,11,1, 11.8,1,1, 5.109, 10584.701, 229.891, 52648.102 20/11/18,20:26:31,06,11,1, 11.8,1,1, 5.109, 10584.706, 229.928, 52648.091 20/11/18,20:26:31,07,11,1, 11.8,1,1, 5.109, 10584.686, 229.904, 52648.170 20/11/18,20:26:31,08,11,1, 11.8,1,1, 5.109, 10584.676, 229.894, 52648.088 20/11/18,20:26:31,09,11,1, 11.8,1,1, 5.109, 10584.682, 229.935, 52648.121 20/11/18,20:26:31,10,11,1, 11.8,1,1, 5.109, 10584.683, 229.911, 52648.090 20/11/18,20:26:31,11,11,1, 11.8,1,1, 5.109, 10584.685, 229.925, 52648.116 20/11/18,20:26:31,12,11,1, 11.8,1,1, 5.109, 10584.666, 229.959, 52648.165 20/11/18,20:26:31,13,11,1, 11.8,1,1, 5.109, 10584.687, 229.953, 52648.162 20/11/18,20:26:31,14,11,1, 11.8,1,1, 5.109, 10584.674, 229.951, 52648.165 20/11/18,20:26:31,15,11,1, 11.8,1,1, 5.109, 10584.673, 229.978, 52648.147 20/11/18,20:26:31,16,11,1, 11.8,1,1, 5.109, 10584.688, 230.010, 52648.156 20/11/18,20:26:31,17,11,1, 11.8,1,1, 5.109, 10584.647, 229.996, 52648.188 20/11/18,20:26:31,18,11,1, 11.8,1,1, 5.109, 10584.670, 230.010, 52648.136 20/11/18,20:26:31,19,11,1, 11.8,1,1, 5.109, 10584.654, 230.011, 52648.148 20/11/18,20:26:32,00,11,1, 11.8,1,1, 5.111, 10584.646, 230.011, 52648.148 20/11/18,20:26:32,01,11,1, 11.8,1,1, 5.111, 10584.706, 230.033, 52648.203 20/11/18,20:26:32,02,11,1, 11.8,1,1, 5.111, 10584.695, 230.052, 52648.215 20/11/18,20:26:32,03,11,1, 11.8,1,1, 5.111, 10584.657, 230.045, 52648.199 20/11/18,20:26:32,04,11,1, 11.8,1,1, 5.111, 10584.681, 230.055, 52648.194 20/11/18,20:26:32,05,11,1, 11.8,1,1, 5.111, 10584.664, 230.077, 52648.205 20/11/18,20:26:32,06,11,1, 11.8,1,1, 5.111, 10584.644, 230.091, 52648.196 20/11/18,20:26:32,07,11,1, 11.8,1,1, 5.111, 10584.659, 230.111, 52648.200 20/11/18,20:26:32,08,11,1, 11.8,1,1, 5.111, 10584.651, 230.109, 52648.205 20/11/18,20:26:32,09,11,1, 11.8,1,1, 5.111, 10584.660, 230.107, 52648.240 20/11/18,20:26:32,10,11,1, 11.8,1,1, 5.111, 10584.645, 230.106, 52648.234 20/11/18,20:26:32,11,11,1, 11.8,1,1, 5.111, 10584.644, 230.143, 52648.242 20/11/18,20:26:32,12,11,1, 11.8,1,1, 5.111, 10584.645, 230.153, 52648.255 20/11/18,20:26:32,13,11,1, 11.8,1,1, 5.111, 10584.652, 230.164, 52648.228 20/11/18,20:26:32,14,11,1, 11.8,1,1, 5.111, 10584.658, 230.175, 52648.255 20/11/18,20:26:32,15,11,1, 11.8,1,1, 5.111, 10584.641, 230.211, 52648.292 20/11/18,20:26:32,16,11,1, 11.8,1,1, 5.111, 10584.640, 230.183, 52648.273 20/11/18,20:26:32,17,11,1, 11.8,1,1, 5.111, 10584.658, 230.222, 52648.288 20/11/18,20:26:32,18,11,1, 11.8,1,1, 5.111, 10584.647, 230.237, 52648.291 20/11/18,20:26:32,19,11,1, 11.8,1,1, 5.111, 10584.645, 230.247, 52648.254 20/11/18,20:26:33,00,11,1, 11.8,1,1, 5.107, 10584.638, 230.247, 52648.254 20/11/18,20:26:33,01,11,1, 11.8,1,1, 5.107, 10584.652, 230.246, 52648.274 20/11/18,20:26:33,02,11,1, 11.8,1,1, 5.107, 10584.653, 230.261, 52648.291 20/11/18,20:26:33,03,11,1, 11.8,1,1, 5.107, 10584.667, 230.258, 52648.274 20/11/18,20:26:33,04,11,1, 11.8,1,1, 5.107, 10584.630, 230.264, 52648.297 20/11/18,20:26:33,05,11,1, 11.8,1,1, 5.107, 10584.602, 230.256, 52648.102 20/11/18,20:26:33,06,11,1, 11.8,1,1, 5.107, 10584.648, 230.293, 52648.345 20/11/18,20:26:33,07,11,1, 11.8,1,1, 5.107, 10584.646, 230.284, 52648.348 20/11/18,20:26:33,08,11,1, 11.8,1,1, 5.107, 10584.625, 230.308, 52648.354 20/11/18,20:26:33,09,11,1, 11.8,1,1, 5.107, 10584.616, 230.314, 52648.340 20/11/18,20:26:33,10,11,1, 11.8,1,1, 5.107, 10584.625, 230.315, 52648.348 20/11/18,20:26:33,11,11,1, 11.8,1,1, 5.107, 10584.622, 230.346, 52648.349 20/11/18,20:26:33,12,11,1, 11.8,1,1, 5.107, 10584.656, 230.334, 52648.344 20/11/18,20:26:33,13,11,1, 11.8,1,1, 5.107, 10584.650, 230.338, 52648.378 20/11/18,20:26:33,14,11,1, 11.8,1,1, 5.107, 10584.648, 230.355, 52648.386 20/11/18,20:26:33,15,11,1, 11.8,1,1, 5.107, 10584.611, 230.388, 52648.389 20/11/18,20:26:33,16,11,1, 11.8,1,1, 5.107, 10584.633, 230.396, 52648.380 20/11/18,20:26:33,17,11,1, 11.8,1,1, 5.107, 10584.648, 230.403, 52648.421 20/11/18,20:26:33,18,11,1, 11.8,1,1, 5.107, 10584.625, 230.403, 52648.377 20/11/18,20:26:33,19,11,1, 11.8,1,1, 5.107, 10584.618, 230.418, 52648.382 20/11/18,20:26:34,00,11,1, 11.7,1,1, 5.109, 10584.613, 230.418, 52648.382 20/11/18,20:26:34,01,11,1, 11.7,1,1, 5.109, 10584.630, 230.442, 52648.384 20/11/18,20:26:34,02,11,1, 11.7,1,1, 5.109, 10584.625, 230.429, 52648.462 20/11/18,20:26:34,03,11,1, 11.7,1,1, 5.109, 10584.628, 230.460, 52648.462 20/11/18,20:26:34,04,11,1, 11.7,1,1, 5.109, 10584.619, 230.475, 52648.468 20/11/18,20:26:34,05,11,1, 11.7,1,1, 5.109, 10584.603, 230.471, 52648.441 20/11/18,20:26:34,06,11,1, 11.7,1,1, 5.109, 10584.595, 230.471, 52648.462 20/11/18,20:26:34,07,11,1, 11.7,1,1, 5.109, 10584.610, 230.475, 52648.462 20/11/18,20:26:34,08,11,1, 11.7,1,1, 5.109, 10584.589, 230.458, 52648.439 20/11/18,20:26:34,09,11,1, 11.7,1,1, 5.109, 10584.591, 230.478, 52648.434 20/11/18,20:26:34,10,11,1, 11.7,1,1, 5.109, 10584.610, 230.504, 52648.478 20/11/18,20:26:34,11,11,1, 11.7,1,1, 5.109, 10584.600, 230.495, 52648.470 20/11/18,20:26:34,12,11,1, 11.7,1,1, 5.109, 10584.594, 230.522, 52648.524 20/11/18,20:26:34,13,11,1, 11.7,1,1, 5.109, 10584.608, 230.510, 52648.496 20/11/18,20:26:34,14,11,1, 11.7,1,1, 5.109, 10584.568, 230.539, 52648.493 20/11/18,20:26:34,15,11,1, 11.7,1,1, 5.109, 10584.575, 230.561, 52648.482 20/11/18,20:26:34,16,11,1, 11.7,1,1, 5.109, 10584.561, 230.544, 52648.527 20/11/18,20:26:34,17,11,1, 11.7,1,1, 5.109, 10584.587, 230.593, 52648.544 20/11/18,20:26:34,18,11,1, 11.7,1,1, 5.109, 10584.567, 230.571, 52648.503 20/11/18,20:26:34,19,11,1, 11.7,1,1, 5.109, 10584.566, 230.585, 52648.516 20/11/18,20:26:35,00,11,1, 11.8,1,1, 5.108, 10584.563, 230.585, 52648.516 20/11/18,20:26:35,01,11,1, 11.8,1,1, 5.108, 10584.551, 230.594, 52648.507 20/11/18,20:26:35,02,11,1, 11.8,1,1, 5.108, 10584.567, 230.613, 52648.508 20/11/18,20:26:35,03,11,1, 11.8,1,1, 5.108, 10584.528, 230.613, 52648.350 20/11/18,20:26:35,04,11,1, 11.8,1,1, 5.108, 10584.578, 230.645, 52648.610 20/11/18,20:26:35,05,11,1, 11.8,1,1, 5.108, 10584.536, 230.655, 52648.542 20/11/18,20:26:35,06,11,1, 11.8,1,1, 5.108, 10584.546, 230.649, 52648.579 20/11/18,20:26:35,07,11,1, 11.8,1,1, 5.108, 10584.532, 230.647, 52648.558 20/11/18,20:26:35,08,11,1, 11.8,1,1, 5.108, 10584.516, 230.659, 52648.556 20/11/18,20:26:35,09,11,1, 11.8,1,1, 5.108, 10584.519, 230.682, 52648.518 20/11/18,20:26:35,10,11,1, 11.8,1,1, 5.108, 10584.524, 230.693, 52648.558 20/11/18,20:26:35,11,11,1, 11.8,1,1, 5.108, 10584.542, 230.709, 52648.572 20/11/18,20:26:35,12,11,1, 11.8,1,1, 5.108, 10584.529, 230.701, 52648.549 20/11/18,20:26:35,13,11,1, 11.8,1,1, 5.108, 10584.533, 230.730, 52648.602 20/11/18,20:26:35,14,11,1, 11.8,1,1, 5.108, 10584.495, 230.724, 52648.564 20/11/18,20:26:35,15,11,1, 11.8,1,1, 5.108, 10584.522, 230.749, 52648.616 20/11/18,20:26:35,16,11,1, 11.8,1,1, 5.108, 10584.511, 230.737, 52648.633 20/11/18,20:26:35,17,11,1, 11.8,1,1, 5.108, 10584.504, 230.750, 52648.616 20/11/18,20:26:35,18,11,1, 11.8,1,1, 5.108, 10584.499, 230.773, 52648.615 20/11/18,20:26:35,19,11,1, 11.8,1,1, 5.108, 10584.529, 230.790, 52648.644 20/11/18,20:26:36,00,11,1, 11.9,1,1, 5.105, 10584.521, 230.790, 52648.644 20/11/18,20:26:36,01,11,1, 11.9,1,1, 5.105, 10584.502, 230.802, 52648.629 20/11/18,20:26:36,02,11,1, 11.9,1,1, 5.105, 10584.505, 230.806, 52648.632 20/11/18,20:26:36,03,11,1, 11.9,1,1, 5.105, 10584.473, 230.805, 52648.626 20/11/18,20:26:36,04,11,1, 11.9,1,1, 5.105, 10584.501, 230.833, 52648.644 20/11/18,20:26:36,05,11,1, 11.9,1,1, 5.105, 10584.475, 230.835, 52648.649 20/11/18,20:26:36,06,11,1, 11.9,1,1, 5.105, 10584.488, 230.833, 52648.598 20/11/18,20:26:36,07,11,1, 11.9,1,1, 5.105, 10584.465, 230.857, 52648.622 20/11/18,20:26:36,08,11,1, 11.9,1,1, 5.105, 10584.460, 230.876, 52648.648 20/11/18,20:26:36,09,11,1, 11.9,1,1, 5.105, 10584.449, 230.872, 52648.629 20/11/18,20:26:36,10,11,1, 11.9,1,1, 5.105, 10584.459, 230.890, 52648.586 20/11/18,20:26:36,11,11,1, 11.9,1,1, 5.105, 10584.481, 230.929, 52648.675 20/11/18,20:26:36,12,11,1, 11.9,1,1, 5.105, 10584.450, 230.918, 52648.634 20/11/18,20:26:36,13,11,1, 11.9,1,1, 5.105, 10584.434, 230.903, 52648.636 20/11/18,20:26:36,14,11,1, 11.9,1,1, 5.105, 10584.459, 230.920, 52648.639 20/11/18,20:26:36,15,11,1, 11.9,1,1, 5.105, 10584.420, 230.941, 52648.668 20/11/18,20:26:36,16,11,1, 11.9,1,1, 5.105, 10584.435, 230.941, 52648.653 20/11/18,20:26:36,17,11,1, 11.9,1,1, 5.105, 10584.406, 230.957, 52648.674 20/11/18,20:26:36,18,11,1, 11.9,1,1, 5.105, 10584.431, 230.976, 52648.684 20/11/18,20:26:36,19,11,1, 11.9,1,1, 5.105, 10584.418, 230.974, 52648.637 20/11/18,20:26:37,00,11,1, 11.8,1,1, 5.109, 10584.413, 230.974, 52648.637 20/11/18,20:26:37,01,11,1, 11.8,1,1, 5.109, 10584.423, 230.989, 52648.680 20/11/18,20:26:37,02,11,1, 11.8,1,1, 5.109, 10584.427, 230.998, 52648.703 20/11/18,20:26:37,03,11,1, 11.8,1,1, 5.109, 10584.420, 231.006, 52648.698 20/11/18,20:26:37,04,11,1, 11.8,1,1, 5.109, 10584.398, 231.033, 52648.739 20/11/18,20:26:37,05,11,1, 11.8,1,1, 5.109, 10584.408, 231.055, 52648.728 20/11/18,20:26:37,06,11,1, 11.8,1,1, 5.109, 10584.408, 231.049, 52648.698 20/11/18,20:26:37,07,11,1, 11.8,1,1, 5.109, 10584.405, 231.047, 52648.734 20/11/18,20:26:37,08,11,1, 11.8,1,1, 5.109, 10584.385, 231.039, 52648.754 20/11/18,20:26:37,09,11,1, 11.8,1,1, 5.109, 10584.398, 231.064, 52648.756 20/11/18,20:26:37,10,11,1, 11.8,1,1, 5.109, 10584.392, 231.073, 52648.749 20/11/18,20:26:37,11,11,1, 11.8,1,1, 5.109, 10584.382, 231.106, 52648.771 20/11/18,20:26:37,12,11,1, 11.8,1,1, 5.109, 10584.390, 231.102, 52648.781 20/11/18,20:26:37,13,11,1, 11.8,1,1, 5.109, 10584.381, 231.115, 52648.755 20/11/18,20:26:37,14,11,1, 11.8,1,1, 5.109, 10584.385, 231.127, 52648.782 20/11/18,20:26:37,15,11,1, 11.8,1,1, 5.109, 10584.364, 231.116, 52648.768 20/11/18,20:26:37,16,11,1, 11.8,1,1, 5.109, 10584.356, 231.126, 52648.778 20/11/18,20:26:37,17,11,1, 11.8,1,1, 5.109, 10584.362, 231.137, 52648.763 20/11/18,20:26:37,18,11,1, 11.8,1,1, 5.109, 10584.382, 231.138, 52648.788 20/11/18,20:26:37,19,11,1, 11.8,1,1, 5.109, 10584.336, 231.179, 52648.825 20/11/18,20:26:38,00,11,1, 11.8,1,1, 5.107, 10584.329, 231.179, 52648.825 20/11/18,20:26:38,01,11,1, 11.8,1,1, 5.107, 10584.383, 231.188, 52648.817 20/11/18,20:26:38,02,11,1, 11.8,1,1, 5.107, 10584.378, 231.193, 52648.796 20/11/18,20:26:38,03,11,1, 11.8,1,1, 5.107, 10584.347, 231.197, 52648.804 20/11/18,20:26:38,04,11,1, 11.8,1,1, 5.107, 10584.350, 231.207, 52648.815 20/11/18,20:26:38,05,11,1, 11.8,1,1, 5.107, 10584.346, 231.220, 52648.800 20/11/18,20:26:38,06,11,1, 11.8,1,1, 5.107, 10584.355, 231.239, 52648.840 20/11/18,20:26:38,07,11,1, 11.8,1,1, 5.107, 10584.337, 231.250, 52648.829 20/11/18,20:26:38,08,11,1, 11.8,1,1, 5.107, 10584.301, 231.252, 52648.846 20/11/18,20:26:38,09,11,1, 11.8,1,1, 5.107, 10584.281, 231.248, 52648.852 20/11/18,20:26:38,10,11,1, 11.8,1,1, 5.107, 10584.302, 231.259, 52648.867 20/11/18,20:26:38,11,11,1, 11.8,1,1, 5.107, 10584.273, 231.270, 52648.901 20/11/18,20:26:38,12,11,1, 11.8,1,1, 5.107, 10584.282, 231.278, 52648.844 20/11/18,20:26:38,13,11,1, 11.8,1,1, 5.107, 10584.266, 231.312, 52648.991 20/11/18,20:26:38,14,11,1, 11.8,1,1, 5.107, 10584.254, 231.306, 52648.844 20/11/18,20:26:38,15,11,1, 11.8,1,1, 5.107, 10584.241, 231.325, 52648.872 20/11/18,20:26:38,16,11,1, 11.8,1,1, 5.107, 10584.254, 231.312, 52648.872 20/11/18,20:26:38,17,11,1, 11.8,1,1, 5.107, 10584.251, 231.343, 52648.840 20/11/18,20:26:38,18,11,1, 11.8,1,1, 5.107, 10584.247, 231.371, 52648.866 20/11/18,20:26:38,19,11,1, 11.8,1,1, 5.107, 10584.248, 231.339, 52648.899 20/11/18,20:26:39,00,11,1, 11.9,1,1, 5.107, 10584.246, 231.339, 52648.899 20/11/18,20:26:39,01,11,1, 11.9,1,1, 5.107, 10584.240, 231.343, 52648.862 20/11/18,20:26:39,02,11,1, 11.9,1,1, 5.107, 10584.239, 231.377, 52648.880 20/11/18,20:26:39,03,11,1, 11.9,1,1, 5.107, 10584.218, 231.413, 52648.868 20/11/18,20:26:39,04,11,1, 11.9,1,1, 5.107, 10584.243, 231.375, 52648.747 20/11/18,20:26:39,05,11,1, 11.9,1,1, 5.107, 10584.192, 231.398, 52648.854 20/11/18,20:26:39,06,11,1, 11.9,1,1, 5.107, 10584.208, 231.424, 52648.922 20/11/18,20:26:39,07,11,1, 11.9,1,1, 5.107, 10584.196, 231.444, 52648.899 20/11/18,20:26:39,08,11,1, 11.9,1,1, 5.107, 10584.194, 231.427, 52648.927 20/11/18,20:26:39,09,11,1, 11.9,1,1, 5.107, 10584.191, 231.465, 52648.943 20/11/18,20:26:39,10,11,1, 11.9,1,1, 5.107, 10584.179, 231.462, 52648.938 20/11/18,20:26:39,11,11,1, 11.9,1,1, 5.107, 10584.163, 231.468, 52648.945 20/11/18,20:26:39,12,11,1, 11.9,1,1, 5.107, 10584.157, 231.473, 52648.953 20/11/18,20:26:39,13,11,1, 11.9,1,1, 5.107, 10584.186, 231.501, 52648.931 20/11/18,20:26:39,14,11,1, 11.9,1,1, 5.107, 10584.150, 231.509, 52648.939 20/11/18,20:26:39,15,11,1, 11.9,1,1, 5.107, 10584.107, 231.512, 52648.671 20/11/18,20:26:39,16,11,1, 11.9,1,1, 5.107, 10584.117, 231.526, 52649.039 20/11/18,20:26:39,17,11,1, 11.9,1,1, 5.107, 10584.136, 231.549, 52649.041 20/11/18,20:26:39,18,11,1, 11.9,1,1, 5.107, 10584.138, 231.522, 52649.044 20/11/18,20:26:39,19,11,1, 11.9,1,1, 5.107, 10584.122, 231.549, 52649.031 20/11/18,20:26:40,00,11,1, 11.8,1,1, 5.108, 10584.121, 231.549, 52649.031 20/11/18,20:26:40,01,11,1, 11.8,1,1, 5.108, 10584.099, 231.545, 52649.011 20/11/18,20:26:40,02,11,1, 11.8,1,1, 5.108, 10584.097, 231.554, 52648.982 20/11/18,20:26:40,03,11,1, 11.8,1,1, 5.108, 10584.086, 231.577, 52649.000 20/11/18,20:26:40,04,11,1, 11.8,1,1, 5.108, 10584.097, 231.608, 52649.006 20/11/18,20:26:40,05,11,1, 11.8,1,1, 5.108, 10584.094, 231.602, 52649.029 20/11/18,20:26:40,06,11,1, 11.8,1,1, 5.108, 10584.065, 231.618, 52649.009 20/11/18,20:26:40,07,11,1, 11.8,1,1, 5.108, 10584.073, 231.634, 52649.057 20/11/18,20:26:40,08,11,1, 11.8,1,1, 5.108, 10584.045, 231.631, 52649.016 20/11/18,20:26:40,09,11,1, 11.8,1,1, 5.108, 10584.038, 231.648, 52649.028 20/11/18,20:26:40,10,11,1, 11.8,1,1, 5.108, 10584.028, 231.666, 52649.013 20/11/18,20:26:40,11,11,1, 11.8,1,1, 5.108, 10584.048, 231.646, 52649.026 20/11/18,20:26:40,12,11,1, 11.8,1,1, 5.108, 10583.998, 231.662, 52649.045 20/11/18,20:26:40,13,11,1, 11.8,1,1, 5.108, 10584.005, 231.691, 52649.050 20/11/18,20:26:40,14,11,1, 11.8,1,1, 5.108, 10584.004, 231.683, 52649.037 20/11/18,20:26:40,15,11,1, 11.8,1,1, 5.108, 10583.995, 231.688, 52649.052 20/11/18,20:26:40,16,11,1, 11.8,1,1, 5.108, 10583.999, 231.707, 52649.062 20/11/18,20:26:40,17,11,1, 11.8,1,1, 5.108, 10583.995, 231.722, 52649.035 20/11/18,20:26:40,18,11,1, 11.8,1,1, 5.108, 10583.977, 231.731, 52649.086 20/11/18,20:26:40,19,11,1, 11.8,1,1, 5.108, 10583.999, 231.754, 52649.064 20/11/18,20:26:41,00,11,1, 11.9,1,1, 5.107, 10583.996, 231.754, 52649.064 20/11/18,20:26:41,01,11,1, 11.9,1,1, 5.107, 10583.938, 231.756, 52649.051 20/11/18,20:26:41,02,11,1, 11.9,1,1, 5.107, 10583.950, 231.749, 52649.070 20/11/18,20:26:41,03,11,1, 11.9,1,1, 5.107, 10583.917, 231.780, 52649.059 20/11/18,20:26:41,04,11,1, 11.9,1,1, 5.107, 10583.967, 231.784, 52649.198 20/11/18,20:26:41,05,11,1, 11.9,1,1, 5.107, 10583.873, 231.767, 52649.028 20/11/18,20:26:41,06,11,1, 11.9,1,1, 5.107, 10583.890, 231.816, 52649.107 20/11/18,20:26:41,07,11,1, 11.9,1,1, 5.107, 10583.892, 231.827, 52649.090 20/11/18,20:26:41,08,11,1, 11.9,1,1, 5.107, 10583.870, 231.847, 52649.084 20/11/18,20:26:41,09,11,1, 11.9,1,1, 5.107, 10583.877, 231.843, 52649.061 20/11/18,20:26:41,10,11,1, 11.9,1,1, 5.107, 10583.882, 231.861, 52649.060 20/11/18,20:26:41,11,11,1, 11.9,1,1, 5.107, 10583.854, 231.856, 52649.060 20/11/18,20:26:41,12,11,1, 11.9,1,1, 5.107, 10583.870, 231.858, 52649.087 20/11/18,20:26:41,13,11,1, 11.9,1,1, 5.107, 10583.836, 231.864, 52649.064 20/11/18,20:26:41,14,11,1, 11.9,1,1, 5.107, 10583.836, 231.885, 52649.071 20/11/18,20:26:41,15,11,1, 11.9,1,1, 5.107, 10583.820, 231.869, 52649.072 20/11/18,20:26:41,16,11,1, 11.9,1,1, 5.107, 10583.805, 231.918, 52649.112 20/11/18,20:26:41,17,11,1, 11.9,1,1, 5.107, 10583.812, 231.919, 52649.133 20/11/18,20:26:41,18,11,1, 11.9,1,1, 5.107, 10583.774, 231.946, 52649.142 20/11/18,20:26:41,19,11,1, 11.9,1,1, 5.107, 10583.795, 231.967, 52649.122 20/11/18,20:26:42,00,11,1, 11.9,1,1, 5.105, 10583.795, 231.967, 52649.122 20/11/18,20:26:42,01,11,1, 11.9,1,1, 5.105, 10583.728, 231.977, 52649.105 20/11/18,20:26:42,02,11,1, 11.9,1,1, 5.105, 10583.755, 231.962, 52649.123 20/11/18,20:26:42,03,11,1, 11.9,1,1, 5.105, 10583.710, 231.968, 52649.155 20/11/18,20:26:42,04,11,1, 11.9,1,1, 5.105, 10583.739, 232.010, 52649.141 20/11/18,20:26:42,05,11,1, 11.9,1,1, 5.105, 10583.736, 232.010, 52649.181 20/11/18,20:26:42,06,11,1, 11.9,1,1, 5.105, 10583.728, 232.006, 52649.178 20/11/18,20:26:42,07,11,1, 11.9,1,1, 5.105, 10583.712, 232.015, 52649.148 20/11/18,20:26:42,08,11,1, 11.9,1,1, 5.105, 10583.705, 232.012, 52649.145 20/11/18,20:26:42,09,11,1, 11.9,1,1, 5.105, 10583.685, 232.033, 52649.131 20/11/18,20:26:42,10,11,1, 11.9,1,1, 5.105, 10583.678, 232.065, 52649.174 20/11/18,20:26:42,11,11,1, 11.9,1,1, 5.105, 10583.672, 232.053, 52649.163 20/11/18,20:26:42,12,11,1, 11.9,1,1, 5.105, 10583.644, 232.089, 52649.148 20/11/18,20:26:42,13,11,1, 11.9,1,1, 5.105, 10583.647, 232.100, 52649.204 20/11/18,20:26:42,14,11,1, 11.9,1,1, 5.105, 10583.654, 232.091, 52649.176 20/11/18,20:26:42,15,11,1, 11.9,1,1, 5.105, 10583.625, 232.098, 52649.211 20/11/18,20:26:42,16,11,1, 11.9,1,1, 5.105, 10583.623, 232.119, 52649.209 20/11/18,20:26:42,17,11,1, 11.9,1,1, 5.105, 10583.589, 232.120, 52649.201 20/11/18,20:26:42,18,11,1, 11.9,1,1, 5.105, 10583.580, 232.131, 52649.183 20/11/18,20:26:42,19,11,1, 11.9,1,1, 5.105, 10583.571, 232.136, 52649.184 20/11/18,20:26:43,00,10,1, 11.8,1,1, 5.106, 10583.570, 232.136, 52649.184 20/11/18,20:26:43,01,10,1, 11.8,1,1, 5.106, 10583.580, 232.164, 52649.215 20/11/18,20:26:43,02,10,1, 11.8,1,1, 5.106, 10583.548, 232.179, 52649.282 20/11/18,20:26:43,03,10,1, 11.8,1,1, 5.106, 10583.555, 232.189, 52649.213 20/11/18,20:26:43,04,10,1, 11.8,1,1, 5.106, 10583.518, 232.212, 52649.394 20/11/18,20:26:43,05,10,1, 11.8,1,1, 5.106, 10583.516, 232.180, 52649.178 20/11/18,20:26:43,06,10,1, 11.8,1,1, 5.106, 10583.504, 232.197, 52649.188 20/11/18,20:26:43,07,10,1, 11.8,1,1, 5.106, 10583.506, 232.225, 52649.220 20/11/18,20:26:43,08,10,1, 11.8,1,1, 5.106, 10583.481, 232.247, 52649.193 20/11/18,20:26:43,09,10,1, 11.8,1,1, 5.106, 10583.492, 232.230, 52649.252 20/11/18,20:26:43,10,10,1, 11.8,1,1, 5.106, 10583.483, 232.240, 52649.261 20/11/18,20:26:43,11,10,1, 11.8,1,1, 5.106, 10583.467, 232.274, 52649.257 20/11/18,20:26:43,12,10,1, 11.8,1,1, 5.106, 10583.459, 232.251, 52649.261 20/11/18,20:26:43,13,10,1, 11.8,1,1, 5.106, 10583.452, 232.265, 52649.254 20/11/18,20:26:43,14,10,1, 11.8,1,1, 5.106, 10583.422, 232.277, 52649.221 20/11/18,20:26:43,15,10,1, 11.8,1,1, 5.106, 10583.425, 232.301, 52649.254 20/11/18,20:26:43,16,10,1, 11.8,1,1, 5.106, 10583.434, 232.308, 52649.260 20/11/18,20:26:43,17,10,1, 11.8,1,1, 5.106, 10583.413, 232.352, 52649.274 20/11/18,20:26:43,18,10,1, 11.8,1,1, 5.106, 10583.383, 232.325, 52649.265 20/11/18,20:26:43,19,10,1, 11.8,1,1, 5.106, 10583.374, 232.353, 52649.253 20/11/18,20:26:44,00,10,1, 11.8,1,1, 5.105, 10583.370, 232.353, 52649.253 20/11/18,20:26:44,01,10,1, 11.8,1,1, 5.105, 10583.357, 232.373, 52649.271 20/11/18,20:26:44,02,10,1, 11.8,1,1, 5.105, 10583.313, 232.399, 52649.293 20/11/18,20:26:44,03,10,1, 11.8,1,1, 5.105, 10583.335, 232.395, 52649.317 20/11/18,20:26:44,04,10,1, 11.8,1,1, 5.105, 10583.316, 232.408, 52649.304 20/11/18,20:26:44,05,10,1, 11.8,1,1, 5.105, 10583.312, 232.427, 52649.323 20/11/18,20:26:44,06,10,1, 11.8,1,1, 5.105, 10583.280, 232.418, 52649.281 20/11/18,20:26:44,07,10,1, 11.8,1,1, 5.105, 10583.288, 232.417, 52649.353 20/11/18,20:26:44,08,10,1, 11.8,1,1, 5.105, 10583.265, 232.475, 52649.350 20/11/18,20:26:44,09,10,1, 11.8,1,1, 5.105, 10583.249, 232.453, 52649.318 20/11/18,20:26:44,10,10,1, 11.8,1,1, 5.105, 10583.243, 232.454, 52649.324 20/11/18,20:26:44,11,10,1, 11.8,1,1, 5.105, 10583.249, 232.478, 52649.325 20/11/18,20:26:44,12,10,1, 11.8,1,1, 5.105, 10583.239, 232.483, 52649.346 20/11/18,20:26:44,13,10,1, 11.8,1,1, 5.105, 10583.244, 232.502, 52649.334 20/11/18,20:26:44,14,10,1, 11.8,1,1, 5.105, 10583.242, 232.491, 52649.333 20/11/18,20:26:44,15,10,1, 11.8,1,1, 5.105, 10583.212, 232.503, 52649.360 20/11/18,20:26:44,16,10,1, 11.8,1,1, 5.105, 10583.199, 232.510, 52649.337 20/11/18,20:26:44,17,10,1, 11.8,1,1, 5.105, 10583.170, 232.546, 52649.316 20/11/18,20:26:44,18,10,1, 11.8,1,1, 5.105, 10583.146, 232.549, 52649.336 20/11/18,20:26:44,19,10,1, 11.8,1,1, 5.105, 10583.161, 232.570, 52649.324 20/11/18,20:26:45,00,10,1, 11.9,1,1, 5.103, 10583.161, 232.570, 52649.324 20/11/18,20:26:45,01,10,1, 11.9,1,1, 5.103, 10583.130, 232.596, 52649.344 20/11/18,20:26:45,02,10,1, 11.9,1,1, 5.103, 10583.149, 232.611, 52649.372 20/11/18,20:26:45,03,10,1, 11.9,1,1, 5.103, 10583.122, 232.623, 52649.392 20/11/18,20:26:45,04,10,1, 11.9,1,1, 5.103, 10583.113, 232.630, 52649.394 20/11/18,20:26:45,05,10,1, 11.9,1,1, 5.103, 10583.101, 232.633, 52649.420 20/11/18,20:26:45,06,10,1, 11.9,1,1, 5.103, 10583.076, 232.621, 52649.388 20/11/18,20:26:45,07,10,1, 11.9,1,1, 5.103, 10583.082, 232.653, 52649.394 20/11/18,20:26:45,08,10,1, 11.9,1,1, 5.103, 10583.074, 232.690, 52649.416 20/11/18,20:26:45,09,10,1, 11.9,1,1, 5.103, 10583.042, 232.662, 52649.373 20/11/18,20:26:45,10,10,1, 11.9,1,1, 5.103, 10583.010, 232.683, 52649.404 20/11/18,20:26:45,11,10,1, 11.9,1,1, 5.103, 10583.072, 232.690, 52649.252 20/11/18,20:26:45,12,10,1, 11.9,1,1, 5.103, 10583.041, 232.712, 52649.481 20/11/18,20:26:45,13,10,1, 11.9,1,1, 5.103, 10583.067, 232.675, 52649.438 20/11/18,20:26:45,14,10,1, 11.9,1,1, 5.103, 10583.001, 232.730, 52649.421 20/11/18,20:26:45,15,10,1, 11.9,1,1, 5.103, 10582.981, 232.709, 52649.429 20/11/18,20:26:45,16,10,1, 11.9,1,1, 5.103, 10582.979, 232.746, 52649.454 20/11/18,20:26:45,17,10,1, 11.9,1,1, 5.103, 10582.946, 232.764, 52649.451 20/11/18,20:26:45,18,10,1, 11.9,1,1, 5.103, 10582.953, 232.785, 52649.453 20/11/18,20:26:45,19,10,1, 11.9,1,1, 5.103, 10582.932, 232.791, 52649.548 20/11/18,20:26:46,00,10,1, 11.9,1,1, 5.103, 10582.927, 232.791, 52649.548 20/11/18,20:26:46,01,10,1, 11.9,1,1, 5.103, 10582.904, 232.792, 52649.423 20/11/18,20:26:46,02,10,1, 11.9,1,1, 5.103, 10582.896, 232.805, 52649.412 20/11/18,20:26:46,03,10,1, 11.9,1,1, 5.103, 10582.891, 232.811, 52649.433 20/11/18,20:26:46,04,10,1, 11.9,1,1, 5.103, 10582.888, 232.841, 52649.455 20/11/18,20:26:46,05,10,1, 11.9,1,1, 5.103, 10582.862, 232.831, 52649.463 20/11/18,20:26:46,06,10,1, 11.9,1,1, 5.103, 10582.853, 232.841, 52649.471 20/11/18,20:26:46,07,10,1, 11.9,1,1, 5.103, 10582.841, 232.858, 52649.465 20/11/18,20:26:46,08,10,1, 11.9,1,1, 5.103, 10582.835, 232.852, 52649.358 20/11/18,20:26:46,09,10,1, 11.9,1,1, 5.103, 10582.827, 232.882, 52649.519 20/11/18,20:26:46,10,10,1, 11.9,1,1, 5.103, 10582.803, 232.864, 52649.527 20/11/18,20:26:46,11,10,1, 11.9,1,1, 5.103, 10582.807, 232.885, 52649.489 20/11/18,20:26:46,12,10,1, 11.9,1,1, 5.103, 10582.778, 232.886, 52649.454 20/11/18,20:26:46,13,10,1, 11.9,1,1, 5.103, 10582.781, 232.887, 52649.478 20/11/18,20:26:46,14,10,1, 11.9,1,1, 5.103, 10582.764, 232.906, 52649.471 20/11/18,20:26:46,15,10,1, 11.9,1,1, 5.103, 10582.740, 232.919, 52649.462 20/11/18,20:26:46,16,10,1, 11.9,1,1, 5.103, 10582.739, 232.965, 52649.494 20/11/18,20:26:46,17,10,1, 11.9,1,1, 5.103, 10582.711, 232.969, 52649.476 20/11/18,20:26:46,18,10,1, 11.9,1,1, 5.103, 10582.700, 232.950, 52649.476 20/11/18,20:26:46,19,10,1, 11.9,1,1, 5.103, 10582.706, 232.963, 52649.467 20/11/18,20:26:47,00,11,1, 11.9,1,1, 5.106, 10582.702, 232.963, 52649.467 20/11/18,20:26:47,01,11,1, 11.9,1,1, 5.106, 10582.672, 232.963, 52649.448 20/11/18,20:26:47,02,11,1, 11.9,1,1, 5.106, 10582.684, 232.978, 52649.470 20/11/18,20:26:47,03,11,1, 11.9,1,1, 5.106, 10582.635, 233.025, 52649.489 20/11/18,20:26:47,04,11,1, 11.9,1,1, 5.106, 10582.662, 233.007, 52649.473 20/11/18,20:26:47,05,11,1, 11.9,1,1, 5.106, 10582.613, 233.004, 52649.456 20/11/18,20:26:47,06,11,1, 11.9,1,1, 5.106, 10582.628, 233.009, 52649.468 20/11/18,20:26:47,07,11,1, 11.9,1,1, 5.106, 10582.590, 233.041, 52649.484 20/11/18,20:26:47,08,11,1, 11.9,1,1, 5.106, 10582.591, 233.032, 52649.478 20/11/18,20:26:47,09,11,1, 11.9,1,1, 5.106, 10582.569, 233.052, 52649.469 20/11/18,20:26:47,10,11,1, 11.9,1,1, 5.106, 10582.567, 233.062, 52649.516 20/11/18,20:26:47,11,11,1, 11.9,1,1, 5.106, 10582.577, 233.081, 52649.523 20/11/18,20:26:47,12,11,1, 11.9,1,1, 5.106, 10582.572, 233.071, 52649.531 20/11/18,20:26:47,13,11,1, 11.9,1,1, 5.106, 10582.544, 233.093, 52649.539 20/11/18,20:26:47,14,11,1, 11.9,1,1, 5.106, 10582.518, 233.103, 52649.475 20/11/18,20:26:47,15,11,1, 11.9,1,1, 5.106, 10582.522, 233.089, 52649.503 20/11/18,20:26:47,16,11,1, 11.9,1,1, 5.106, 10582.516, 233.098, 52649.493 20/11/18,20:26:47,17,11,1, 11.9,1,1, 5.106, 10582.491, 233.150, 52649.530 20/11/18,20:26:47,18,11,1, 11.9,1,1, 5.106, 10582.486, 233.127, 52649.549 20/11/18,20:26:47,19,11,1, 11.9,1,1, 5.106, 10582.480, 233.138, 52649.508 20/11/18,20:26:48,00,11,1, 11.9,1,1, 5.101, 10582.477, 233.138, 52649.508 20/11/18,20:26:48,01,11,1, 11.9,1,1, 5.101, 10582.446, 233.174, 52649.560 20/11/18,20:26:48,02,11,1, 11.9,1,1, 5.101, 10582.456, 233.155, 52649.562 20/11/18,20:26:48,03,11,1, 11.9,1,1, 5.101, 10582.429, 233.166, 52649.555 20/11/18,20:26:48,04,11,1, 11.9,1,1, 5.101, 10582.436, 233.191, 52649.570 20/11/18,20:26:48,05,11,1, 11.9,1,1, 5.101, 10582.436, 233.193, 52649.537 20/11/18,20:26:48,06,11,1, 11.9,1,1, 5.101, 10582.406, 233.203, 52649.545 20/11/18,20:26:48,07,11,1, 11.9,1,1, 5.101, 10582.388, 233.200, 52649.551 20/11/18,20:26:48,08,11,1, 11.9,1,1, 5.101, 10582.393, 233.203, 52649.540 20/11/18,20:26:48,09,11,1, 11.9,1,1, 5.101, 10582.381, 233.223, 52649.556 20/11/18,20:26:48,10,11,1, 11.9,1,1, 5.101, 10582.370, 233.217, 52649.568 20/11/18,20:26:48,11,11,1, 11.9,1,1, 5.101, 10582.376, 233.241, 52649.580 20/11/18,20:26:48,12,11,1, 11.9,1,1, 5.101, 10582.347, 233.251, 52649.584 20/11/18,20:26:48,13,11,1, 11.9,1,1, 5.101, 10582.349, 233.254, 52649.563 20/11/18,20:26:48,14,11,1, 11.9,1,1, 5.101, 10582.326, 233.262, 52649.579 20/11/18,20:26:48,15,11,1, 11.9,1,1, 5.101, 10582.310, 233.280, 52649.568 20/11/18,20:26:48,16,11,1, 11.9,1,1, 5.101, 10582.298, 233.291, 52649.579 20/11/18,20:26:48,17,11,1, 11.9,1,1, 5.101, 10582.300, 233.295, 52649.599 20/11/18,20:26:48,18,11,1, 11.9,1,1, 5.101, 10582.284, 233.287, 52649.617 20/11/18,20:26:48,19,11,1, 11.9,1,1, 5.101, 10582.267, 233.319, 52649.608 20/11/18,20:26:49,00,10,1, 11.9,1,1, 5.107, 10582.260, 233.319, 52649.608 20/11/18,20:26:49,01,10,1, 11.9,1,1, 5.107, 10582.278, 233.297, 52649.628 20/11/18,20:26:49,02,10,1, 11.9,1,1, 5.107, 10582.230, 233.325, 52649.598 20/11/18,20:26:49,03,10,1, 11.9,1,1, 5.107, 10582.237, 233.330, 52649.617 20/11/18,20:26:49,04,10,1, 11.9,1,1, 5.107, 10582.220, 233.331, 52649.616 20/11/18,20:26:49,05,10,1, 11.9,1,1, 5.107, 10582.189, 233.354, 52649.605 20/11/18,20:26:49,06,10,1, 11.9,1,1, 5.107, 10582.192, 233.367, 52649.642 20/11/18,20:26:49,07,10,1, 11.9,1,1, 5.107, 10582.185, 233.369, 52649.645 20/11/18,20:26:49,08,10,1, 11.9,1,1, 5.107, 10582.162, 233.372, 52649.615 20/11/18,20:26:49,09,10,1, 11.9,1,1, 5.107, 10582.158, 233.390, 52649.609 20/11/18,20:26:49,10,10,1, 11.9,1,1, 5.107, 10582.138, 233.382, 52649.632 20/11/18,20:26:49,11,10,1, 11.9,1,1, 5.107, 10582.163, 233.386, 52649.632 20/11/18,20:26:49,12,10,1, 11.9,1,1, 5.107, 10582.131, 233.382, 52649.623 20/11/18,20:26:49,13,10,1, 11.9,1,1, 5.107, 10582.141, 233.418, 52649.637 20/11/18,20:26:49,14,10,1, 11.9,1,1, 5.107, 10582.098, 233.420, 52649.634 20/11/18,20:26:49,15,10,1, 11.9,1,1, 5.107, 10582.104, 233.423, 52649.618 20/11/18,20:26:49,16,10,1, 11.9,1,1, 5.107, 10582.102, 233.434, 52649.638 20/11/18,20:26:49,17,10,1, 11.9,1,1, 5.107, 10582.058, 233.439, 52649.618 20/11/18,20:26:49,18,10,1, 11.9,1,1, 5.107, 10582.056, 233.438, 52649.643 20/11/18,20:26:49,19,10,1, 11.9,1,1, 5.107, 10582.044, 233.431, 52649.638 20/11/18,20:26:50,00,10,1, 11.8,1,1, 5.101, 10582.043, 233.431, 52649.638 20/11/18,20:26:50,01,10,1, 11.8,1,1, 5.101, 10582.022, 233.446, 52649.685 20/11/18,20:26:50,02,10,1, 11.8,1,1, 5.101, 10582.029, 233.482, 52649.684 20/11/18,20:26:50,03,10,1, 11.8,1,1, 5.101, 10581.991, 233.487, 52649.669 20/11/18,20:26:50,04,10,1, 11.8,1,1, 5.101, 10581.991, 233.500, 52649.666 20/11/18,20:26:50,05,10,1, 11.8,1,1, 5.101, 10581.980, 233.501, 52649.608 20/11/18,20:26:50,06,10,1, 11.8,1,1, 5.101, 10581.982, 233.479, 52649.428 20/11/18,20:26:50,07,10,1, 11.8,1,1, 5.101, 10581.947, 233.510, 52649.719 20/11/18,20:26:50,08,10,1, 11.8,1,1, 5.101, 10581.937, 233.495, 52649.433 20/11/18,20:26:50,09,10,1, 11.8,1,1, 5.101, 10581.947, 233.509, 52649.699 20/11/18,20:26:50,10,10,1, 11.8,1,1, 5.101, 10581.933, 233.529, 52649.673 20/11/18,20:26:50,11,10,1, 11.8,1,1, 5.101, 10581.943, 233.538, 52649.682 20/11/18,20:26:50,12,10,1, 11.8,1,1, 5.101, 10581.925, 233.529, 52649.648 20/11/18,20:26:50,13,10,1, 11.8,1,1, 5.101, 10581.902, 233.532, 52649.651 20/11/18,20:26:50,14,10,1, 11.8,1,1, 5.101, 10581.883, 233.553, 52649.634 20/11/18,20:26:50,15,10,1, 11.8,1,1, 5.101, 10581.872, 233.562, 52649.662 20/11/18,20:26:50,16,10,1, 11.8,1,1, 5.101, 10581.857, 233.554, 52649.651 20/11/18,20:26:50,17,10,1, 11.8,1,1, 5.101, 10581.855, 233.543, 52649.640 20/11/18,20:26:50,18,10,1, 11.8,1,1, 5.101, 10581.825, 233.574, 52649.639 20/11/18,20:26:50,19,10,1, 11.8,1,1, 5.101, 10581.846, 233.593, 52649.648 20/11/18,20:26:51,00,10,1, 11.8,1,1, 5.106, 10581.843, 233.593, 52649.648 20/11/18,20:26:51,01,10,1, 11.8,1,1, 5.106, 10581.791, 233.570, 52649.495 20/11/18,20:26:51,02,10,1, 11.8,1,1, 5.106, 10581.842, 233.599, 52649.674 20/11/18,20:26:51,03,10,1, 11.8,1,1, 5.106, 10581.808, 233.608, 52649.583 20/11/18,20:26:51,04,10,1, 11.8,1,1, 5.106, 10581.769, 233.584, 52649.623 20/11/18,20:26:51,05,10,1, 11.8,1,1, 5.106, 10581.790, 233.623, 52649.656 20/11/18,20:26:51,06,10,1, 11.8,1,1, 5.106, 10581.779, 233.622, 52649.656 20/11/18,20:26:51,07,10,1, 11.8,1,1, 5.106, 10581.769, 233.612, 52649.670 20/11/18,20:26:51,08,10,1, 11.8,1,1, 5.106, 10581.744, 233.632, 52649.653 20/11/18,20:26:51,09,10,1, 11.8,1,1, 5.106, 10581.747, 233.627, 52649.650 20/11/18,20:26:51,10,10,1, 11.8,1,1, 5.106, 10581.727, 233.631, 52649.668 20/11/18,20:26:51,11,10,1, 11.8,1,1, 5.106, 10581.714, 233.628, 52649.667 20/11/18,20:26:51,12,10,1, 11.8,1,1, 5.106, 10581.721, 233.645, 52649.671 20/11/18,20:26:51,13,10,1, 11.8,1,1, 5.106, 10581.680, 233.655, 52649.665 20/11/18,20:26:51,14,10,1, 11.8,1,1, 5.106, 10581.699, 233.685, 52649.678 20/11/18,20:26:51,15,10,1, 11.8,1,1, 5.106, 10581.685, 233.648, 52649.643 20/11/18,20:26:51,16,10,1, 11.8,1,1, 5.106, 10581.671, 233.642, 52649.672 20/11/18,20:26:51,17,10,1, 11.8,1,1, 5.106, 10581.663, 233.659, 52649.657 20/11/18,20:26:51,18,10,1, 11.8,1,1, 5.106, 10581.643, 233.656, 52649.721 20/11/18,20:26:51,19,10,1, 11.8,1,1, 5.106, 10581.627, 233.658, 52649.666 20/11/18,20:26:52,00,10,1, 11.7,1,1, 5.107, 10581.626, 233.658, 52649.666 20/11/18,20:26:52,01,10,1, 11.7,1,1, 5.107, 10581.614, 233.677, 52649.666 20/11/18,20:26:52,02,10,1, 11.7,1,1, 5.107, 10581.598, 233.690, 52649.674 20/11/18,20:26:52,03,10,1, 11.7,1,1, 5.107, 10581.589, 233.716, 52649.671 20/11/18,20:26:52,04,10,1, 11.7,1,1, 5.107, 10581.603, 233.706, 52649.679 20/11/18,20:26:52,05,10,1, 11.7,1,1, 5.107, 10581.586, 233.709, 52649.676 20/11/18,20:26:52,06,10,1, 11.7,1,1, 5.107, 10581.554, 233.709, 52649.708 20/11/18,20:26:52,07,10,1, 11.7,1,1, 5.107, 10581.568, 233.710, 52649.704 20/11/18,20:26:52,08,10,1, 11.7,1,1, 5.107, 10581.544, 233.715, 52649.701 20/11/18,20:26:52,09,10,1, 11.7,1,1, 5.107, 10581.533, 233.707, 52649.687 20/11/18,20:26:52,10,10,1, 11.7,1,1, 5.107, 10581.545, 233.738, 52649.695 20/11/18,20:26:52,11,10,1, 11.7,1,1, 5.107, 10581.524, 233.723, 52649.681 20/11/18,20:26:52,12,10,1, 11.7,1,1, 5.107, 10581.514, 233.732, 52649.675 20/11/18,20:26:52,13,10,1, 11.7,1,1, 5.107, 10581.507, 233.733, 52649.723 20/11/18,20:26:52,14,10,1, 11.7,1,1, 5.107, 10581.511, 233.753, 52649.713 20/11/18,20:26:52,15,10,1, 11.7,1,1, 5.107, 10581.464, 233.729, 52649.692 20/11/18,20:26:52,16,10,1, 11.7,1,1, 5.107, 10581.487, 233.734, 52649.584 20/11/18,20:26:52,17,10,1, 11.7,1,1, 5.107, 10581.476, 233.741, 52649.691 20/11/18,20:26:52,18,10,1, 11.7,1,1, 5.107, 10581.441, 233.764, 52649.666 20/11/18,20:26:52,19,10,1, 11.7,1,1, 5.107, 10581.456, 233.755, 52649.662 20/11/18,20:26:53,00,11,1, 11.9,1,1, 5.103, 10581.450, 233.755, 52649.662 20/11/18,20:26:53,01,11,1, 11.9,1,1, 5.103, 10581.459, 233.755, 52649.668 20/11/18,20:26:53,02,11,1, 11.9,1,1, 5.103, 10581.455, 233.748, 52649.675 20/11/18,20:26:53,03,11,1, 11.9,1,1, 5.103, 10581.413, 233.784, 52649.693 20/11/18,20:26:53,04,11,1, 11.9,1,1, 5.103, 10581.439, 233.812, 52649.960 20/11/18,20:26:53,05,11,1, 11.9,1,1, 5.103, 10581.460, 233.792, 52649.628 20/11/18,20:26:53,06,11,1, 11.9,1,1, 5.103, 10581.396, 233.787, 52649.591 20/11/18,20:26:53,07,11,1, 11.9,1,1, 5.103, 10581.387, 233.783, 52649.646 20/11/18,20:26:53,08,11,1, 11.9,1,1, 5.103, 10581.402, 233.771, 52649.633 20/11/18,20:26:53,09,11,1, 11.9,1,1, 5.103, 10581.409, 233.779, 52649.657 20/11/18,20:26:53,10,11,1, 11.9,1,1, 5.103, 10581.394, 233.804, 52649.647 20/11/18,20:26:53,11,11,1, 11.9,1,1, 5.103, 10581.378, 233.793, 52649.693 20/11/18,20:26:53,12,11,1, 11.9,1,1, 5.103, 10581.360, 233.785, 52649.653 20/11/18,20:26:53,13,11,1, 11.9,1,1, 5.103, 10581.361, 233.814, 52649.673 20/11/18,20:26:53,14,11,1, 11.9,1,1, 5.103, 10581.380, 233.799, 52649.679 20/11/18,20:26:53,15,11,1, 11.9,1,1, 5.103, 10581.362, 233.805, 52649.676 20/11/18,20:26:53,16,11,1, 11.9,1,1, 5.103, 10581.353, 233.817, 52649.663 20/11/18,20:26:53,17,11,1, 11.9,1,1, 5.103, 10581.348, 233.814, 52649.680 20/11/18,20:26:53,18,11,1, 11.9,1,1, 5.103, 10581.313, 233.819, 52649.663 20/11/18,20:26:53,19,11,1, 11.9,1,1, 5.103, 10581.313, 233.823, 52649.650 20/11/18,20:26:54,00,11,1, 11.9,1,1, 5.103, 10581.309, 233.823, 52649.650 20/11/18,20:26:54,01,11,1, 11.9,1,1, 5.103, 10581.313, 233.815, 52649.670 20/11/18,20:26:54,02,11,1, 11.9,1,1, 5.103, 10581.313, 233.844, 52649.685 20/11/18,20:26:54,03,11,1, 11.9,1,1, 5.103, 10581.292, 233.819, 52649.688 20/11/18,20:26:54,04,11,1, 11.9,1,1, 5.103, 10581.287, 233.805, 52649.668 20/11/18,20:26:54,05,11,1, 11.9,1,1, 5.103, 10581.277, 233.807, 52649.665 20/11/18,20:26:54,06,11,1, 11.9,1,1, 5.103, 10581.276, 233.815, 52649.691 20/11/18,20:26:54,07,11,1, 11.9,1,1, 5.103, 10581.255, 233.829, 52649.676 20/11/18,20:26:54,08,11,1, 11.9,1,1, 5.103, 10581.265, 233.808, 52649.677 20/11/18,20:26:54,09,11,1, 11.9,1,1, 5.103, 10581.261, 233.824, 52649.675 20/11/18,20:26:54,10,11,1, 11.9,1,1, 5.103, 10581.263, 233.837, 52649.681 20/11/18,20:26:54,11,11,1, 11.9,1,1, 5.103, 10581.262, 233.832, 52649.690 20/11/18,20:26:54,12,11,1, 11.9,1,1, 5.103, 10581.226, 233.848, 52649.698 20/11/18,20:26:54,13,11,1, 11.9,1,1, 5.103, 10581.250, 233.846, 52649.673 20/11/18,20:26:54,14,11,1, 11.9,1,1, 5.103, 10581.229, 233.838, 52649.657 20/11/18,20:26:54,15,11,1, 11.9,1,1, 5.103, 10581.206, 233.862, 52649.663 20/11/18,20:26:54,16,11,1, 11.9,1,1, 5.103, 10581.213, 233.836, 52649.669 20/11/18,20:26:54,17,11,1, 11.9,1,1, 5.103, 10581.221, 233.829, 52649.670 20/11/18,20:26:54,18,11,1, 11.9,1,1, 5.103, 10581.221, 233.832, 52649.681 20/11/18,20:26:54,19,11,1, 11.9,1,1, 5.103, 10581.206, 233.867, 52649.687 20/11/18,20:26:55,00,11,1, 11.9,1,1, 5.102, 10581.200, 233.867, 52649.687 20/11/18,20:26:55,01,11,1, 11.9,1,1, 5.102, 10581.191, 233.856, 52649.703 20/11/18,20:26:55,02,11,1, 11.9,1,1, 5.102, 10581.182, 233.861, 52649.655 20/11/18,20:26:55,03,11,1, 11.9,1,1, 5.102, 10581.189, 233.848, 52649.683 20/11/18,20:26:55,04,11,1, 11.9,1,1, 5.102, 10581.196, 233.847, 52649.693 20/11/18,20:26:55,05,11,1, 11.9,1,1, 5.102, 10581.181, 233.831, 52649.675 20/11/18,20:26:55,06,11,1, 11.9,1,1, 5.102, 10581.182, 233.831, 52649.692 20/11/18,20:26:55,07,11,1, 11.9,1,1, 5.102, 10581.170, 233.825, 52649.635 20/11/18,20:26:55,08,11,1, 11.9,1,1, 5.102, 10581.177, 233.828, 52649.666 20/11/18,20:26:55,09,11,1, 11.9,1,1, 5.102, 10581.177, 233.850, 52649.644 20/11/18,20:26:55,10,11,1, 11.9,1,1, 5.102, 10581.153, 233.842, 52649.632 20/11/18,20:26:55,11,11,1, 11.9,1,1, 5.102, 10581.176, 233.837, 52649.612 20/11/18,20:26:55,12,11,1, 11.9,1,1, 5.102, 10581.156, 233.826, 52649.650 20/11/18,20:26:55,13,11,1, 11.9,1,1, 5.102, 10581.154, 233.823, 52649.652 20/11/18,20:26:55,14,11,1, 11.9,1,1, 5.102, 10581.171, 233.832, 52649.646 20/11/18,20:26:55,15,11,1, 11.9,1,1, 5.102, 10581.158, 233.810, 52649.654 20/11/18,20:26:55,16,11,1, 11.9,1,1, 5.102, 10581.167, 233.834, 52649.642 20/11/18,20:26:55,17,11,1, 11.9,1,1, 5.102, 10581.179, 233.823, 52649.674 20/11/18,20:26:55,18,11,1, 11.9,1,1, 5.102, 10581.154, 233.847, 52649.651 20/11/18,20:26:55,19,11,1, 11.9,1,1, 5.102, 10581.138, 233.824, 52649.641 20/11/18,20:26:56,00,11,1, 11.9,1,1, 5.101, 10581.133, 233.824, 52649.641 20/11/18,20:26:56,01,11,1, 11.9,1,1, 5.101, 10581.130, 233.837, 52649.634 20/11/18,20:26:56,02,11,1, 11.9,1,1, 5.101, 10581.132, 233.819, 52649.630 20/11/18,20:26:56,03,11,1, 11.9,1,1, 5.101, 10581.136, 233.834, 52649.628 20/11/18,20:26:56,04,11,1, 11.9,1,1, 5.101, 10581.138, 233.819, 52649.671 20/11/18,20:26:56,05,11,1, 11.9,1,1, 5.101, 10581.098, 233.836, 52649.637 20/11/18,20:26:56,06,11,1, 11.9,1,1, 5.101, 10581.137, 233.852, 52649.651 20/11/18,20:26:56,07,11,1, 11.9,1,1, 5.101, 10581.139, 233.835, 52649.632 20/11/18,20:26:56,08,11,1, 11.9,1,1, 5.101, 10581.159, 233.842, 52649.644 20/11/18,20:26:56,09,11,1, 11.9,1,1, 5.101, 10581.123, 233.826, 52649.651 20/11/18,20:26:56,10,11,1, 11.9,1,1, 5.101, 10581.128, 233.810, 52649.637 20/11/18,20:26:56,11,11,1, 11.9,1,1, 5.101, 10581.128, 233.811, 52649.635 20/11/18,20:26:56,12,11,1, 11.9,1,1, 5.101, 10581.111, 233.834, 52649.617 20/11/18,20:26:56,13,11,1, 11.9,1,1, 5.101, 10581.137, 233.835, 52649.628 20/11/18,20:26:56,14,11,1, 11.9,1,1, 5.101, 10581.142, 233.838, 52649.631 20/11/18,20:26:56,15,11,1, 11.9,1,1, 5.101, 10581.110, 233.821, 52649.645 20/11/18,20:26:56,16,11,1, 11.9,1,1, 5.101, 10581.120, 233.819, 52649.650 20/11/18,20:26:56,17,11,1, 11.9,1,1, 5.101, 10581.107, 233.836, 52649.646 20/11/18,20:26:56,18,11,1, 11.9,1,1, 5.101, 10581.113, 233.825, 52649.658 20/11/18,20:26:56,19,11,1, 11.9,1,1, 5.101, 10581.129, 233.815, 52649.665 20/11/18,20:26:57,00,10,1, 11.9,1,1, 5.104, 10581.125, 233.815, 52649.665 20/11/18,20:26:57,01,10,1, 11.9,1,1, 5.104, 10581.104, 233.795, 52649.634 20/11/18,20:26:57,02,10,1, 11.9,1,1, 5.104, 10581.100, 233.807, 52649.599 20/11/18,20:26:57,03,10,1, 11.9,1,1, 5.104, 10581.119, 233.808, 52649.623 20/11/18,20:26:57,04,10,1, 11.9,1,1, 5.104, 10581.112, 233.814, 52649.635 20/11/18,20:26:57,05,10,1, 11.9,1,1, 5.104, 10581.111, 233.816, 52649.634 20/11/18,20:26:57,06,10,1, 11.9,1,1, 5.104, 10581.114, 233.827, 52649.592 20/11/18,20:26:57,07,10,1, 11.9,1,1, 5.104, 10581.108, 233.801, 52649.650 20/11/18,20:26:57,08,10,1, 11.9,1,1, 5.104, 10581.099, 233.801, 52649.606 20/11/18,20:26:57,09,10,1, 11.9,1,1, 5.104, 10581.116, 233.805, 52649.602 20/11/18,20:26:57,10,10,1, 11.9,1,1, 5.104, 10581.107, 233.776, 52649.577 20/11/18,20:26:57,11,10,1, 11.9,1,1, 5.104, 10581.109, 233.803, 52649.584 20/11/18,20:26:57,12,10,1, 11.9,1,1, 5.104, 10581.093, 233.761, 52649.580 20/11/18,20:26:57,13,10,1, 11.9,1,1, 5.104, 10581.124, 233.766, 52649.581 20/11/18,20:26:57,14,10,1, 11.9,1,1, 5.104, 10581.096, 233.795, 52649.605 20/11/18,20:26:57,15,10,1, 11.9,1,1, 5.104, 10581.088, 233.757, 52649.608 20/11/18,20:26:57,16,10,1, 11.9,1,1, 5.104, 10581.090, 233.761, 52649.615 20/11/18,20:26:57,17,10,1, 11.9,1,1, 5.104, 10581.107, 233.754, 52649.578 20/11/18,20:26:57,18,10,1, 11.9,1,1, 5.104, 10581.093, 233.764, 52649.578 20/11/18,20:26:57,19,10,1, 11.9,1,1, 5.104, 10581.097, 233.753, 52649.603 20/11/18,20:26:58,00,11,1, 11.8,1,1, 5.102, 10581.092, 233.753, 52649.603 20/11/18,20:26:58,01,11,1, 11.8,1,1, 5.102, 10581.109, 233.756, 52649.594 20/11/18,20:26:58,02,11,1, 11.8,1,1, 5.102, 10581.105, 233.763, 52649.606 20/11/18,20:26:58,03,11,1, 11.8,1,1, 5.102, 10581.115, 233.762, 52649.658 20/11/18,20:26:58,04,11,1, 11.8,1,1, 5.102, 10581.119, 233.748, 52649.610 20/11/18,20:26:58,05,11,1, 11.8,1,1, 5.102, 10581.106, 233.778, 52649.754 20/11/18,20:26:58,06,11,1, 11.8,1,1, 5.102, 10581.083, 233.730, 52649.599 20/11/18,20:26:58,07,11,1, 11.8,1,1, 5.102, 10581.126, 233.733, 52649.743 20/11/18,20:26:58,08,11,1, 11.8,1,1, 5.102, 10581.096, 233.711, 52649.594 20/11/18,20:26:58,09,11,1, 11.8,1,1, 5.102, 10581.090, 233.745, 52649.624 20/11/18,20:26:58,10,11,1, 11.8,1,1, 5.102, 10581.129, 233.751, 52649.601 20/11/18,20:26:58,11,11,1, 11.8,1,1, 5.102, 10581.139, 233.736, 52649.596 20/11/18,20:26:58,12,11,1, 11.8,1,1, 5.102, 10581.134, 233.732, 52649.580 20/11/18,20:26:58,13,11,1, 11.8,1,1, 5.102, 10581.129, 233.716, 52649.583 20/11/18,20:26:58,14,11,1, 11.8,1,1, 5.102, 10581.144, 233.733, 52649.574 20/11/18,20:26:58,15,11,1, 11.8,1,1, 5.102, 10581.125, 233.731, 52649.553 20/11/18,20:26:58,16,11,1, 11.8,1,1, 5.102, 10581.123, 233.720, 52649.551 20/11/18,20:26:58,17,11,1, 11.8,1,1, 5.102, 10581.129, 233.706, 52649.535 20/11/18,20:26:58,18,11,1, 11.8,1,1, 5.102, 10581.134, 233.730, 52649.584 20/11/18,20:26:58,19,11,1, 11.8,1,1, 5.102, 10581.134, 233.714, 52649.574 20/11/18,20:26:59,00,12,1, 11.9,1,1, 5.109, 10581.133, 233.714, 52649.574 20/11/18,20:26:59,01,12,1, 11.9,1,1, 5.109, 10581.163, 233.715, 52649.550 20/11/18,20:26:59,02,12,1, 11.9,1,1, 5.109, 10581.148, 233.716, 52649.603 20/11/18,20:26:59,03,12,1, 11.9,1,1, 5.109, 10581.139, 233.709, 52649.559 20/11/18,20:26:59,04,12,1, 11.9,1,1, 5.109, 10581.147, 233.720, 52649.610 20/11/18,20:26:59,05,12,1, 11.9,1,1, 5.109, 10581.173, 233.678, 52649.561 20/11/18,20:26:59,06,12,1, 11.9,1,1, 5.109, 10581.144, 233.678, 52649.555 20/11/18,20:26:59,07,12,1, 11.9,1,1, 5.109, 10581.155, 233.683, 52649.549 20/11/18,20:26:59,08,12,1, 11.9,1,1, 5.109, 10581.154, 233.675, 52649.571 20/11/18,20:26:59,09,12,1, 11.9,1,1, 5.109, 10581.184, 233.663, 52649.574 20/11/18,20:26:59,10,12,1, 11.9,1,1, 5.109, 10581.157, 233.671, 52649.600 20/11/18,20:26:59,11,12,1, 11.9,1,1, 5.109, 10581.201, 233.663, 52649.551 20/11/18,20:26:59,12,12,1, 11.9,1,1, 5.109, 10581.191, 233.663, 52649.574 20/11/18,20:26:59,13,12,1, 11.9,1,1, 5.109, 10581.185, 233.659, 52649.574 20/11/18,20:26:59,14,12,1, 11.9,1,1, 5.109, 10581.182, 233.642, 52649.553 20/11/18,20:26:59,15,12,1, 11.9,1,1, 5.109, 10581.142, 233.631, 52649.522 20/11/18,20:26:59,16,12,1, 11.9,1,1, 5.109, 10581.179, 233.673, 52649.679 20/11/18,20:26:59,17,12,1, 11.9,1,1, 5.109, 10581.203, 233.638, 52649.529 20/11/18,20:26:59,18,12,1, 11.9,1,1, 5.109, 10581.204, 233.623, 52649.512 20/11/18,20:26:59,19,12,1, 11.9,1,1, 5.109, 10581.167, 233.645, 52649.531 20/11/18,20:27:00,00,12,1, 11.9,1,1, 5.105, 10581.167, 233.645, 52649.531 20/11/18,20:27:00,01,12,1, 11.9,1,1, 5.105, 10581.188, 233.616, 52649.532 20/11/18,20:27:00,02,12,1, 11.9,1,1, 5.105, 10581.186, 233.599, 52649.546 20/11/18,20:27:00,03,12,1, 11.9,1,1, 5.105, 10581.221, 233.608, 52649.559 20/11/18,20:27:00,04,12,1, 11.9,1,1, 5.105, 10581.201, 233.580, 52649.555 20/11/18,20:27:00,05,12,1, 11.9,1,1, 5.105, 10581.220, 233.598, 52649.535 20/11/18,20:27:00,06,12,1, 11.9,1,1, 5.105, 10581.215, 233.573, 52649.531 20/11/18,20:27:00,07,12,1, 11.9,1,1, 5.105, 10581.204, 233.553, 52649.520 20/11/18,20:27:00,08,12,1, 11.9,1,1, 5.105, 10581.215, 233.584, 52649.535 20/11/18,20:27:00,09,12,1, 11.9,1,1, 5.105, 10581.238, 233.571, 52649.555 20/11/18,20:27:00,10,12,1, 11.9,1,1, 5.105, 10581.248, 233.566, 52649.529 20/11/18,20:27:00,11,12,1, 11.9,1,1, 5.105, 10581.231, 233.543, 52649.518 20/11/18,20:27:00,12,12,1, 11.9,1,1, 5.105, 10581.256, 233.548, 52649.515 20/11/18,20:27:00,13,12,1, 11.9,1,1, 5.105, 10581.253, 233.549, 52649.568 20/11/18,20:27:00,14,12,1, 11.9,1,1, 5.105, 10581.252, 233.525, 52649.515 20/11/18,20:27:00,15,12,1, 11.9,1,1, 5.105, 10581.251, 233.526, 52649.542 20/11/18,20:27:00,16,12,1, 11.9,1,1, 5.105, 10581.252, 233.531, 52649.524 20/11/18,20:27:00,17,12,1, 11.9,1,1, 5.105, 10581.279, 233.520, 52649.563 20/11/18,20:27:00,18,12,1, 11.9,1,1, 5.105, 10581.284, 233.527, 52649.569 20/11/18,20:27:00,19,12,1, 11.9,1,1, 5.105, 10581.275, 233.538, 52649.547 20/11/18,20:27:01,00,12,1, 11.9,1,1, 5.104, 10581.267, 233.538, 52649.547 20/11/18,20:27:01,01,12,1, 11.9,1,1, 5.104, 10581.270, 233.520, 52649.496 20/11/18,20:27:01,02,12,1, 11.9,1,1, 5.104, 10581.297, 233.528, 52649.495 20/11/18,20:27:01,03,12,1, 11.9,1,1, 5.104, 10581.303, 233.507, 52649.520 20/11/18,20:27:01,04,12,1, 11.9,1,1, 5.104, 10581.285, 233.497, 52649.505 20/11/18,20:27:01,05,12,1, 11.9,1,1, 5.104, 10581.320, 233.501, 52649.520 20/11/18,20:27:01,06,12,1, 11.9,1,1, 5.104, 10581.334, 233.473, 52649.531 20/11/18,20:27:01,07,12,1, 11.9,1,1, 5.104, 10581.331, 233.464, 52649.501 20/11/18,20:27:01,08,12,1, 11.9,1,1, 5.104, 10581.315, 233.450, 52649.504 20/11/18,20:27:01,09,12,1, 11.9,1,1, 5.104, 10581.337, 233.478, 52649.497 20/11/18,20:27:01,10,12,1, 11.9,1,1, 5.104, 10581.331, 233.486, 52649.512 20/11/18,20:27:01,11,12,1, 11.9,1,1, 5.104, 10581.346, 233.478, 52649.498 20/11/18,20:27:01,12,12,1, 11.9,1,1, 5.104, 10581.357, 233.458, 52649.523 20/11/18,20:27:01,13,12,1, 11.9,1,1, 5.104, 10581.349, 233.460, 52649.499 20/11/18,20:27:01,14,12,1, 11.9,1,1, 5.104, 10581.361, 233.448, 52649.503 20/11/18,20:27:01,15,12,1, 11.9,1,1, 5.104, 10581.368, 233.458, 52649.514 20/11/18,20:27:01,16,12,1, 11.9,1,1, 5.104, 10581.376, 233.465, 52649.501 20/11/18,20:27:01,17,12,1, 11.9,1,1, 5.104, 10581.373, 233.443, 52649.508 20/11/18,20:27:01,18,12,1, 11.9,1,1, 5.104, 10581.380, 233.428, 52649.498 20/11/18,20:27:01,19,12,1, 11.9,1,1, 5.104, 10581.380, 233.415, 52649.503 20/11/18,20:27:02,00,11,1, 11.9,1,1, 5.106, 10581.375, 233.415, 52649.503 20/11/18,20:27:02,01,11,1, 11.9,1,1, 5.106, 10581.407, 233.404, 52649.482 20/11/18,20:27:02,02,11,1, 11.9,1,1, 5.106, 10581.413, 233.404, 52649.474 20/11/18,20:27:02,03,11,1, 11.9,1,1, 5.106, 10581.388, 233.385, 52649.489 20/11/18,20:27:02,04,11,1, 11.9,1,1, 5.106, 10581.424, 233.387, 52649.521 20/11/18,20:27:02,05,11,1, 11.9,1,1, 5.106, 10581.425, 233.377, 52649.540 20/11/18,20:27:02,06,11,1, 11.9,1,1, 5.106, 10581.425, 233.386, 52649.499 20/11/18,20:27:02,07,11,1, 11.9,1,1, 5.106, 10581.453, 233.375, 52649.474 20/11/18,20:27:02,08,11,1, 11.9,1,1, 5.106, 10581.455, 233.369, 52649.502 20/11/18,20:27:02,09,11,1, 11.9,1,1, 5.106, 10581.470, 233.339, 52649.477 20/11/18,20:27:02,10,11,1, 11.9,1,1, 5.106, 10581.472, 233.356, 52649.492 20/11/18,20:27:02,11,11,1, 11.9,1,1, 5.106, 10581.460, 233.355, 52649.496 20/11/18,20:27:02,12,11,1, 11.9,1,1, 5.106, 10581.482, 233.365, 52649.509 20/11/18,20:27:02,13,11,1, 11.9,1,1, 5.106, 10581.479, 233.351, 52649.487 20/11/18,20:27:02,14,11,1, 11.9,1,1, 5.106, 10581.480, 233.358, 52649.475 20/11/18,20:27:02,15,11,1, 11.9,1,1, 5.106, 10581.510, 233.337, 52649.498 20/11/18,20:27:02,16,11,1, 11.9,1,1, 5.106, 10581.518, 233.363, 52649.522 20/11/18,20:27:02,17,11,1, 11.9,1,1, 5.106, 10581.538, 233.331, 52649.493 20/11/18,20:27:02,18,11,1, 11.9,1,1, 5.106, 10581.550, 233.320, 52649.514 20/11/18,20:27:02,19,11,1, 11.9,1,1, 5.106, 10581.526, 233.311, 52649.512 20/11/18,20:27:03,00,12,1, 11.9,1,1, 5.107, 10581.526, 233.311, 52649.512 20/11/18,20:27:03,01,12,1, 11.9,1,1, 5.107, 10581.554, 233.281, 52649.501 20/11/18,20:27:03,02,12,1, 11.9,1,1, 5.107, 10581.535, 233.299, 52649.488 20/11/18,20:27:03,03,12,1, 11.9,1,1, 5.107, 10581.552, 233.291, 52649.510 20/11/18,20:27:03,04,12,1, 11.9,1,1, 5.107, 10581.568, 233.289, 52649.500 20/11/18,20:27:03,05,12,1, 11.9,1,1, 5.107, 10581.565, 233.280, 52649.495 20/11/18,20:27:03,06,12,1, 11.9,1,1, 5.107, 10581.570, 233.280, 52649.476 20/11/18,20:27:03,07,12,1, 11.9,1,1, 5.107, 10581.597, 233.280, 52649.490 20/11/18,20:27:03,08,12,1, 11.9,1,1, 5.107, 10581.577, 233.276, 52649.473 20/11/18,20:27:03,09,12,1, 11.9,1,1, 5.107, 10581.600, 233.242, 52649.480 20/11/18,20:27:03,10,12,1, 11.9,1,1, 5.107, 10581.582, 233.241, 52649.423 20/11/18,20:27:03,11,12,1, 11.9,1,1, 5.107, 10581.586, 233.249, 52649.479 20/11/18,20:27:03,12,12,1, 11.9,1,1, 5.107, 10581.609, 233.236, 52649.446 20/11/18,20:27:03,13,12,1, 11.9,1,1, 5.107, 10581.604, 233.275, 52649.453 20/11/18,20:27:03,14,12,1, 11.9,1,1, 5.107, 10581.617, 233.241, 52649.447 20/11/18,20:27:03,15,12,1, 11.9,1,1, 5.107, 10581.648, 233.237, 52649.467 20/11/18,20:27:03,16,12,1, 11.9,1,1, 5.107, 10581.638, 233.239, 52649.444 20/11/18,20:27:03,17,12,1, 11.9,1,1, 5.107, 10581.627, 233.215, 52649.459 20/11/18,20:27:03,18,12,1, 11.9,1,1, 5.107, 10581.647, 233.207, 52649.452 20/11/18,20:27:03,19,12,1, 11.9,1,1, 5.107, 10581.648, 233.213, 52649.456 20/11/18,20:27:04,00,12,1, 11.9,1,1, 5.100, 10581.642, 233.213, 52649.456 20/11/18,20:27:04,01,12,1, 11.9,1,1, 5.100, 10581.672, 233.183, 52649.415 20/11/18,20:27:04,02,12,1, 11.9,1,1, 5.100, 10581.684, 233.192, 52649.458 20/11/18,20:27:04,03,12,1, 11.9,1,1, 5.100, 10581.691, 233.208, 52649.747 20/11/18,20:27:04,04,12,1, 11.9,1,1, 5.100, 10581.714, 233.189, 52649.389 20/11/18,20:27:04,05,12,1, 11.9,1,1, 5.100, 10581.696, 233.159, 52649.393 20/11/18,20:27:04,06,12,1, 11.9,1,1, 5.100, 10581.701, 233.159, 52649.400 20/11/18,20:27:04,07,12,1, 11.9,1,1, 5.100, 10581.709, 233.159, 52649.418 20/11/18,20:27:04,08,12,1, 11.9,1,1, 5.100, 10581.715, 233.149, 52649.396 20/11/18,20:27:04,09,12,1, 11.9,1,1, 5.100, 10581.722, 233.132, 52649.438 20/11/18,20:27:04,10,12,1, 11.9,1,1, 5.100, 10581.715, 233.165, 52649.400 20/11/18,20:27:04,11,12,1, 11.9,1,1, 5.100, 10581.713, 233.132, 52649.408 20/11/18,20:27:04,12,12,1, 11.9,1,1, 5.100, 10581.751, 233.136, 52649.442 20/11/18,20:27:04,13,12,1, 11.9,1,1, 5.100, 10581.747, 233.124, 52649.403 20/11/18,20:27:04,14,12,1, 11.9,1,1, 5.100, 10581.735, 233.126, 52649.442 20/11/18,20:27:04,15,12,1, 11.9,1,1, 5.100, 10581.771, 233.110, 52649.402 20/11/18,20:27:04,16,12,1, 11.9,1,1, 5.100, 10581.764, 233.109, 52649.414 20/11/18,20:27:04,17,12,1, 11.9,1,1, 5.100, 10581.772, 233.104, 52649.422 20/11/18,20:27:04,18,12,1, 11.9,1,1, 5.100, 10581.777, 233.087, 52649.456 20/11/18,20:27:04,19,12,1, 11.9,1,1, 5.100, 10581.792, 233.078, 52649.402 20/11/18,20:27:05,00,12,1, 11.9,1,1, 5.102, 10581.784, 233.078, 52649.402 20/11/18,20:27:05,01,12,1, 11.9,1,1, 5.102, 10581.810, 233.075, 52649.412 20/11/18,20:27:05,02,12,1, 11.9,1,1, 5.102, 10581.825, 233.074, 52649.452 20/11/18,20:27:05,03,12,1, 11.9,1,1, 5.102, 10581.819, 233.071, 52649.431 20/11/18,20:27:05,04,12,1, 11.9,1,1, 5.102, 10581.840, 233.068, 52649.456 20/11/18,20:27:05,05,12,1, 11.9,1,1, 5.102, 10581.850, 233.063, 52649.429 20/11/18,20:27:05,06,12,1, 11.9,1,1, 5.102, 10581.874, 233.068, 52649.442 20/11/18,20:27:05,07,12,1, 11.9,1,1, 5.102, 10581.843, 233.063, 52649.432 20/11/18,20:27:05,08,12,1, 11.9,1,1, 5.102, 10581.879, 233.046, 52649.445 20/11/18,20:27:05,09,12,1, 11.9,1,1, 5.102, 10581.870, 233.034, 52649.461 20/11/18,20:27:05,10,12,1, 11.9,1,1, 5.102, 10581.893, 233.025, 52649.440 20/11/18,20:27:05,11,12,1, 11.9,1,1, 5.102, 10581.869, 233.011, 52649.404 20/11/18,20:27:05,12,12,1, 11.9,1,1, 5.102, 10581.859, 233.020, 52649.283 20/11/18,20:27:05,13,12,1, 11.9,1,1, 5.102, 10581.927, 233.023, 52649.521 20/11/18,20:27:05,14,12,1, 11.9,1,1, 5.102, 10581.946, 233.010, 52649.463 20/11/18,20:27:05,15,12,1, 11.9,1,1, 5.102, 10581.915, 233.010, 52649.422 20/11/18,20:27:05,16,12,1, 11.9,1,1, 5.102, 10581.923, 233.024, 52649.481 20/11/18,20:27:05,17,12,1, 11.9,1,1, 5.102, 10581.972, 232.976, 52649.357 20/11/18,20:27:05,18,12,1, 11.9,1,1, 5.102, 10581.975, 232.987, 52649.448 20/11/18,20:27:05,19,12,1, 11.9,1,1, 5.102, 10581.960, 232.961, 52649.419 20/11/18,20:27:06,00,12,1, 11.9,1,1, 5.105, 10581.959, 232.961, 52649.419 20/11/18,20:27:06,01,12,1, 11.9,1,1, 5.105, 10581.968, 232.950, 52649.488 20/11/18,20:27:06,02,12,1, 11.9,1,1, 5.105, 10581.986, 232.944, 52649.466 20/11/18,20:27:06,03,12,1, 11.9,1,1, 5.105, 10581.988, 232.954, 52649.470 20/11/18,20:27:06,04,12,1, 11.9,1,1, 5.105, 10581.970, 232.952, 52649.427 20/11/18,20:27:06,05,12,1, 11.9,1,1, 5.105, 10582.012, 232.940, 52649.457 20/11/18,20:27:06,06,12,1, 11.9,1,1, 5.105, 10582.002, 232.939, 52649.475 20/11/18,20:27:06,07,12,1, 11.9,1,1, 5.105, 10582.018, 232.953, 52649.424 20/11/18,20:27:06,08,12,1, 11.9,1,1, 5.105, 10582.031, 232.940, 52649.454 20/11/18,20:27:06,09,12,1, 11.9,1,1, 5.105, 10582.034, 232.921, 52649.441 20/11/18,20:27:06,10,12,1, 11.9,1,1, 5.105, 10582.052, 232.908, 52649.423 20/11/18,20:27:06,11,12,1, 11.9,1,1, 5.105, 10582.047, 232.907, 52649.432 20/11/18,20:27:06,12,12,1, 11.9,1,1, 5.105, 10582.070, 232.891, 52649.430 20/11/18,20:27:06,13,12,1, 11.9,1,1, 5.105, 10582.069, 232.895, 52649.450 20/11/18,20:27:06,14,12,1, 11.9,1,1, 5.105, 10582.070, 232.870, 52649.416 20/11/18,20:27:06,15,12,1, 11.9,1,1, 5.105, 10582.079, 232.865, 52649.421 20/11/18,20:27:06,16,12,1, 11.9,1,1, 5.105, 10582.078, 232.862, 52649.420 20/11/18,20:27:06,17,12,1, 11.9,1,1, 5.105, 10582.101, 232.863, 52649.421 20/11/18,20:27:06,18,12,1, 11.9,1,1, 5.105, 10582.101, 232.852, 52649.463 20/11/18,20:27:06,19,12,1, 11.9,1,1, 5.105, 10582.118, 232.828, 52649.432 20/11/18,20:27:07,00,12,1, 11.8,1,1, 5.102, 10582.118, 232.828, 52649.432 20/11/18,20:27:07,01,12,1, 11.8,1,1, 5.102, 10582.123, 232.835, 52649.375 20/11/18,20:27:07,02,12,1, 11.8,1,1, 5.102, 10582.159, 232.845, 52649.442 20/11/18,20:27:07,03,12,1, 11.8,1,1, 5.102, 10582.152, 232.823, 52649.365 20/11/18,20:27:07,04,12,1, 11.8,1,1, 5.102, 10582.151, 232.832, 52649.420 20/11/18,20:27:07,05,12,1, 11.8,1,1, 5.102, 10582.182, 232.803, 52649.429 20/11/18,20:27:07,06,12,1, 11.8,1,1, 5.102, 10582.192, 232.829, 52649.398 20/11/18,20:27:07,07,12,1, 11.8,1,1, 5.102, 10582.182, 232.789, 52649.397 20/11/18,20:27:07,08,12,1, 11.8,1,1, 5.102, 10582.198, 232.791, 52649.412 20/11/18,20:27:07,09,12,1, 11.8,1,1, 5.102, 10582.193, 232.795, 52649.375 20/11/18,20:27:07,10,12,1, 11.8,1,1, 5.102, 10582.216, 232.800, 52649.428 20/11/18,20:27:07,11,12,1, 11.8,1,1, 5.102, 10582.215, 232.766, 52649.363 20/11/18,20:27:07,12,12,1, 11.8,1,1, 5.102, 10582.239, 232.772, 52649.385 20/11/18,20:27:07,13,12,1, 11.8,1,1, 5.102, 10582.231, 232.791, 52649.362 20/11/18,20:27:07,14,12,1, 11.8,1,1, 5.102, 10582.247, 232.770, 52649.414 20/11/18,20:27:07,15,12,1, 11.8,1,1, 5.102, 10582.233, 232.767, 52649.406 20/11/18,20:27:07,16,12,1, 11.8,1,1, 5.102, 10582.252, 232.769, 52649.376 20/11/18,20:27:07,17,12,1, 11.8,1,1, 5.102, 10582.270, 232.733, 52649.387 20/11/18,20:27:07,18,12,1, 11.8,1,1, 5.102, 10582.266, 232.735, 52649.393 20/11/18,20:27:07,19,12,1, 11.8,1,1, 5.102, 10582.268, 232.759, 52649.408 20/11/18,20:27:08,00,12,1, 11.8,1,1, 5.103, 10582.260, 232.759, 52649.408 20/11/18,20:27:08,01,12,1, 11.8,1,1, 5.103, 10582.327, 232.715, 52649.413 20/11/18,20:27:08,02,12,1, 11.8,1,1, 5.103, 10582.318, 232.693, 52649.386 20/11/18,20:27:08,03,12,1, 11.8,1,1, 5.103, 10582.320, 232.686, 52649.375 20/11/18,20:27:08,04,12,1, 11.8,1,1, 5.103, 10582.303, 232.686, 52649.295 20/11/18,20:27:08,05,12,1, 11.8,1,1, 5.103, 10582.365, 232.715, 52649.417 20/11/18,20:27:08,06,12,1, 11.8,1,1, 5.103, 10582.343, 232.698, 52649.368 20/11/18,20:27:08,07,12,1, 11.8,1,1, 5.103, 10582.360, 232.688, 52649.367 20/11/18,20:27:08,08,12,1, 11.8,1,1, 5.103, 10582.372, 232.670, 52649.408 20/11/18,20:27:08,09,12,1, 11.8,1,1, 5.103, 10582.398, 232.650, 52649.413 20/11/18,20:27:08,10,12,1, 11.8,1,1, 5.103, 10582.390, 232.635, 52649.382 20/11/18,20:27:08,11,12,1, 11.8,1,1, 5.103, 10582.405, 232.647, 52649.397 20/11/18,20:27:08,12,12,1, 11.8,1,1, 5.103, 10582.412, 232.645, 52649.407 20/11/18,20:27:08,13,12,1, 11.8,1,1, 5.103, 10582.432, 232.648, 52649.368 20/11/18,20:27:08,14,12,1, 11.8,1,1, 5.103, 10582.420, 232.639, 52649.407 20/11/18,20:27:08,15,12,1, 11.8,1,1, 5.103, 10582.420, 232.635, 52649.409 20/11/18,20:27:08,16,12,1, 11.8,1,1, 5.103, 10582.459, 232.649, 52649.440 20/11/18,20:27:08,17,12,1, 11.8,1,1, 5.103, 10582.447, 232.631, 52649.395 20/11/18,20:27:08,18,12,1, 11.8,1,1, 5.103, 10582.464, 232.639, 52649.397 20/11/18,20:27:08,19,12,1, 11.8,1,1, 5.103, 10582.438, 232.629, 52649.407 20/11/18,20:27:09,00,12,1, 11.9,1,1, 5.102, 10582.435, 232.629, 52649.407 20/11/18,20:27:09,01,12,1, 11.9,1,1, 5.102, 10582.485, 232.603, 52649.395 20/11/18,20:27:09,02,12,1, 11.9,1,1, 5.102, 10582.473, 232.606, 52649.423 20/11/18,20:27:09,03,12,1, 11.9,1,1, 5.102, 10582.498, 232.579, 52649.385 20/11/18,20:27:09,04,12,1, 11.9,1,1, 5.102, 10582.504, 232.579, 52649.408 20/11/18,20:27:09,05,12,1, 11.9,1,1, 5.102, 10582.517, 232.587, 52649.403 20/11/18,20:27:09,06,12,1, 11.9,1,1, 5.102, 10582.532, 232.568, 52649.443 20/11/18,20:27:09,07,12,1, 11.9,1,1, 5.102, 10582.539, 232.575, 52649.429 20/11/18,20:27:09,08,12,1, 11.9,1,1, 5.102, 10582.542, 232.548, 52649.403 20/11/18,20:27:09,09,12,1, 11.9,1,1, 5.102, 10582.553, 232.548, 52649.411 20/11/18,20:27:09,10,12,1, 11.9,1,1, 5.102, 10582.574, 232.543, 52649.408 20/11/18,20:27:09,11,12,1, 11.9,1,1, 5.102, 10582.597, 232.537, 52649.435 20/11/18,20:27:09,12,12,1, 11.9,1,1, 5.102, 10582.567, 232.553, 52649.409 20/11/18,20:27:09,13,12,1, 11.9,1,1, 5.102, 10582.609, 232.544, 52649.415 20/11/18,20:27:09,14,12,1, 11.9,1,1, 5.102, 10582.595, 232.531, 52649.427 20/11/18,20:27:09,15,12,1, 11.9,1,1, 5.102, 10582.612, 232.511, 52649.453 20/11/18,20:27:09,16,12,1, 11.9,1,1, 5.102, 10582.627, 232.535, 52649.438 20/11/18,20:27:09,17,12,1, 11.9,1,1, 5.102, 10582.662, 232.522, 52649.424 20/11/18,20:27:09,18,12,1, 11.9,1,1, 5.102, 10582.649, 232.507, 52649.427 20/11/18,20:27:09,19,12,1, 11.9,1,1, 5.102, 10582.653, 232.490, 52649.431 20/11/18,20:27:10,00,12,1, 11.9,1,1, 5.102, 10582.652, 232.490, 52649.431 20/11/18,20:27:10,01,12,1, 11.9,1,1, 5.102, 10582.681, 232.469, 52649.434 20/11/18,20:27:10,02,12,1, 11.9,1,1, 5.102, 10582.667, 232.481, 52649.412 20/11/18,20:27:10,03,12,1, 11.9,1,1, 5.102, 10582.682, 232.477, 52649.461 20/11/18,20:27:10,04,12,1, 11.9,1,1, 5.102, 10582.690, 232.463, 52649.439 20/11/18,20:27:10,05,12,1, 11.9,1,1, 5.102, 10582.695, 232.443, 52649.464 20/11/18,20:27:10,06,12,1, 11.9,1,1, 5.102, 10582.708, 232.453, 52649.414 20/11/18,20:27:10,07,12,1, 11.9,1,1, 5.102, 10582.726, 232.453, 52649.443 20/11/18,20:27:10,08,12,1, 11.9,1,1, 5.102, 10582.719, 232.444, 52649.440 20/11/18,20:27:10,09,12,1, 11.9,1,1, 5.102, 10582.754, 232.445, 52649.466 20/11/18,20:27:10,10,12,1, 11.9,1,1, 5.102, 10582.724, 232.438, 52649.415 20/11/18,20:27:10,11,12,1, 11.9,1,1, 5.102, 10582.757, 232.403, 52649.458 20/11/18,20:27:10,12,12,1, 11.9,1,1, 5.102, 10582.761, 232.398, 52649.443 20/11/18,20:27:10,13,12,1, 11.9,1,1, 5.102, 10582.769, 232.404, 52649.438 20/11/18,20:27:10,14,12,1, 11.9,1,1, 5.102, 10582.790, 232.416, 52649.420 20/11/18,20:27:10,15,12,1, 11.9,1,1, 5.102, 10582.787, 232.407, 52649.411 20/11/18,20:27:10,16,12,1, 11.9,1,1, 5.102, 10582.810, 232.399, 52649.415 20/11/18,20:27:10,17,12,1, 11.9,1,1, 5.102, 10582.817, 232.379, 52649.422 20/11/18,20:27:10,18,12,1, 11.9,1,1, 5.102, 10582.821, 232.379, 52649.454 20/11/18,20:27:10,19,12,1, 11.9,1,1, 5.102, 10582.858, 232.372, 52649.439 20/11/18,20:27:11,00,11,1, 11.8,1,1, 5.102, 10582.852, 232.372, 52649.439 20/11/18,20:27:11,01,11,1, 11.8,1,1, 5.102, 10582.839, 232.353, 52649.418 20/11/18,20:27:11,02,11,1, 11.8,1,1, 5.102, 10582.873, 232.376, 52649.441 20/11/18,20:27:11,03,11,1, 11.8,1,1, 5.102, 10582.848, 232.360, 52649.415 20/11/18,20:27:11,04,11,1, 11.8,1,1, 5.102, 10582.852, 232.362, 52649.430 20/11/18,20:27:11,05,11,1, 11.8,1,1, 5.102, 10582.886, 232.363, 52649.449 20/11/18,20:27:11,06,11,1, 11.8,1,1, 5.102, 10582.916, 232.345, 52649.431 20/11/18,20:27:11,07,11,1, 11.8,1,1, 5.102, 10582.910, 232.342, 52649.470 20/11/18,20:27:11,08,11,1, 11.8,1,1, 5.102, 10582.916, 232.346, 52649.426 20/11/18,20:27:11,09,11,1, 11.8,1,1, 5.102, 10582.939, 232.324, 52649.458 20/11/18,20:27:11,10,11,1, 11.8,1,1, 5.102, 10582.938, 232.318, 52649.437 20/11/18,20:27:11,11,11,1, 11.8,1,1, 5.102, 10582.942, 232.323, 52649.393 20/11/18,20:27:11,12,11,1, 11.8,1,1, 5.102, 10582.950, 232.331, 52649.436 20/11/18,20:27:11,13,11,1, 11.8,1,1, 5.102, 10582.933, 232.316, 52649.442 20/11/18,20:27:11,14,11,1, 11.8,1,1, 5.102, 10582.961, 232.290, 52649.409 20/11/18,20:27:11,15,11,1, 11.8,1,1, 5.102, 10582.989, 232.313, 52649.444 20/11/18,20:27:11,16,11,1, 11.8,1,1, 5.102, 10582.923, 232.284, 52649.444 20/11/18,20:27:11,17,11,1, 11.8,1,1, 5.102, 10582.989, 232.293, 52649.448 20/11/18,20:27:11,18,11,1, 11.8,1,1, 5.102, 10582.985, 232.290, 52649.434 20/11/18,20:27:11,19,11,1, 11.8,1,1, 5.102, 10582.981, 232.287, 52649.441 20/11/18,20:27:12,00,12,1, 11.9,1,1, 5.102, 10582.978, 232.287, 52649.441 20/11/18,20:27:12,01,12,1, 11.9,1,1, 5.102, 10583.000, 232.273, 52649.396 20/11/18,20:27:12,02,12,1, 11.9,1,1, 5.102, 10583.025, 232.254, 52649.431 20/11/18,20:27:12,03,12,1, 11.9,1,1, 5.102, 10583.016, 232.255, 52649.422 20/11/18,20:27:12,04,12,1, 11.9,1,1, 5.102, 10583.026, 232.258, 52649.437 20/11/18,20:27:12,05,12,1, 11.9,1,1, 5.102, 10583.046, 232.242, 52649.452 20/11/18,20:27:12,06,12,1, 11.9,1,1, 5.102, 10583.055, 232.214, 52649.424 20/11/18,20:27:12,07,12,1, 11.9,1,1, 5.102, 10583.042, 232.221, 52649.436 20/11/18,20:27:12,08,12,1, 11.9,1,1, 5.102, 10583.052, 232.183, 52649.430 20/11/18,20:27:12,09,12,1, 11.9,1,1, 5.102, 10583.090, 232.193, 52649.425 20/11/18,20:27:12,10,12,1, 11.9,1,1, 5.102, 10583.089, 232.200, 52649.423 20/11/18,20:27:12,11,12,1, 11.9,1,1, 5.102, 10583.087, 232.211, 52649.426 20/11/18,20:27:12,12,12,1, 11.9,1,1, 5.102, 10583.095, 232.203, 52649.407 20/11/18,20:27:12,13,12,1, 11.9,1,1, 5.102, 10583.101, 232.169, 52649.306 20/11/18,20:27:12,14,12,1, 11.9,1,1, 5.102, 10583.118, 232.177, 52649.424 20/11/18,20:27:12,15,12,1, 11.9,1,1, 5.102, 10583.131, 232.172, 52649.424 20/11/18,20:27:12,16,12,1, 11.9,1,1, 5.102, 10583.140, 232.168, 52649.428 20/11/18,20:27:12,17,12,1, 11.9,1,1, 5.102, 10583.139, 232.192, 52649.715 20/11/18,20:27:12,18,12,1, 11.9,1,1, 5.102, 10583.184, 232.136, 52649.429 20/11/18,20:27:12,19,12,1, 11.9,1,1, 5.102, 10583.169, 232.165, 52649.378 20/11/18,20:27:13,00,12,1, 11.9,1,1, 5.102, 10583.161, 232.165, 52649.378 20/11/18,20:27:13,01,12,1, 11.9,1,1, 5.102, 10583.177, 232.134, 52649.436 20/11/18,20:27:13,02,12,1, 11.9,1,1, 5.102, 10583.214, 232.146, 52649.437 20/11/18,20:27:13,03,12,1, 11.9,1,1, 5.102, 10583.211, 232.144, 52649.434 20/11/18,20:27:13,04,12,1, 11.9,1,1, 5.102, 10583.216, 232.127, 52649.402 20/11/18,20:27:13,05,12,1, 11.9,1,1, 5.102, 10583.222, 232.138, 52649.413 20/11/18,20:27:13,06,12,1, 11.9,1,1, 5.102, 10583.212, 232.122, 52649.426 20/11/18,20:27:13,07,12,1, 11.9,1,1, 5.102, 10583.209, 232.110, 52649.433 20/11/18,20:27:13,08,12,1, 11.9,1,1, 5.102, 10583.229, 232.098, 52649.444 20/11/18,20:27:13,09,12,1, 11.9,1,1, 5.102, 10583.234, 232.102, 52649.432 20/11/18,20:27:13,10,12,1, 11.9,1,1, 5.102, 10583.228, 232.109, 52649.404 20/11/18,20:27:13,11,12,1, 11.9,1,1, 5.102, 10583.276, 232.092, 52649.451 20/11/18,20:27:13,12,12,1, 11.9,1,1, 5.102, 10583.272, 232.061, 52649.418 20/11/18,20:27:13,13,12,1, 11.9,1,1, 5.102, 10583.270, 232.070, 52649.417 20/11/18,20:27:13,14,12,1, 11.9,1,1, 5.102, 10583.281, 232.067, 52649.420 20/11/18,20:27:13,15,12,1, 11.9,1,1, 5.102, 10583.277, 232.054, 52649.442 20/11/18,20:27:13,16,12,1, 11.9,1,1, 5.102, 10583.292, 232.062, 52649.443 20/11/18,20:27:13,17,12,1, 11.9,1,1, 5.102, 10583.276, 232.034, 52649.411 20/11/18,20:27:13,18,12,1, 11.9,1,1, 5.102, 10583.320, 232.032, 52649.403 20/11/18,20:27:13,19,12,1, 11.9,1,1, 5.102, 10583.313, 232.017, 52649.385 20/11/18,20:27:14,00,12,1, 11.9,1,1, 5.099, 10583.311, 232.017, 52649.385 20/11/18,20:27:14,01,12,1, 11.9,1,1, 5.099, 10583.327, 232.018, 52649.390 20/11/18,20:27:14,02,12,1, 11.9,1,1, 5.099, 10583.334, 232.027, 52649.447 20/11/18,20:27:14,03,12,1, 11.9,1,1, 5.099, 10583.378, 232.032, 52649.366 20/11/18,20:27:14,04,12,1, 11.9,1,1, 5.099, 10583.389, 232.005, 52649.391 20/11/18,20:27:14,05,12,1, 11.9,1,1, 5.099, 10583.402, 232.019, 52649.430 20/11/18,20:27:14,06,12,1, 11.9,1,1, 5.099, 10583.409, 231.985, 52649.426 20/11/18,20:27:14,07,12,1, 11.9,1,1, 5.099, 10583.405, 232.008, 52649.412 20/11/18,20:27:14,08,12,1, 11.9,1,1, 5.099, 10583.413, 231.988, 52649.441 20/11/18,20:27:14,09,12,1, 11.9,1,1, 5.099, 10583.424, 231.976, 52649.372 20/11/18,20:27:14,10,12,1, 11.9,1,1, 5.099, 10583.403, 231.980, 52649.376 20/11/18,20:27:14,11,12,1, 11.9,1,1, 5.099, 10583.420, 232.003, 52649.403 20/11/18,20:27:14,12,12,1, 11.9,1,1, 5.099, 10583.448, 231.961, 52649.419 20/11/18,20:27:14,13,12,1, 11.9,1,1, 5.099, 10583.423, 231.968, 52649.409 20/11/18,20:27:14,14,12,1, 11.9,1,1, 5.099, 10583.444, 231.971, 52649.394 20/11/18,20:27:14,15,12,1, 11.9,1,1, 5.099, 10583.438, 231.967, 52649.384 20/11/18,20:27:14,16,12,1, 11.9,1,1, 5.099, 10583.466, 231.944, 52649.403 20/11/18,20:27:14,17,12,1, 11.9,1,1, 5.099, 10583.452, 231.943, 52649.409 20/11/18,20:27:14,18,12,1, 11.9,1,1, 5.099, 10583.467, 231.956, 52649.434 20/11/18,20:27:14,19,12,1, 11.9,1,1, 5.099, 10583.509, 231.945, 52649.452 20/11/18,20:27:15,00,12,1, 11.9,1,1, 5.101, 10583.503, 231.945, 52649.452 20/11/18,20:27:15,01,12,1, 11.9,1,1, 5.101, 10583.506, 231.928, 52649.428 20/11/18,20:27:15,02,12,1, 11.9,1,1, 5.101, 10583.538, 231.937, 52649.452 20/11/18,20:27:15,03,12,1, 11.9,1,1, 5.101, 10583.535, 231.899, 52649.465 20/11/18,20:27:15,04,12,1, 11.9,1,1, 5.101, 10583.514, 231.907, 52649.493 20/11/18,20:27:15,05,12,1, 11.9,1,1, 5.101, 10583.557, 231.874, 52649.468 20/11/18,20:27:15,06,12,1, 11.9,1,1, 5.101, 10583.542, 231.894, 52649.415 20/11/18,20:27:15,07,12,1, 11.9,1,1, 5.101, 10583.566, 231.896, 52649.428 20/11/18,20:27:15,08,12,1, 11.9,1,1, 5.101, 10583.584, 231.889, 52649.404 20/11/18,20:27:15,09,12,1, 11.9,1,1, 5.101, 10583.579, 231.904, 52649.415 20/11/18,20:27:15,10,12,1, 11.9,1,1, 5.101, 10583.579, 231.861, 52649.414 20/11/18,20:27:15,11,12,1, 11.9,1,1, 5.101, 10583.582, 231.857, 52649.438 20/11/18,20:27:15,12,12,1, 11.9,1,1, 5.101, 10583.606, 231.863, 52649.447 20/11/18,20:27:15,13,12,1, 11.9,1,1, 5.101, 10583.621, 231.884, 52649.432 20/11/18,20:27:15,14,12,1, 11.9,1,1, 5.101, 10583.628, 231.856, 52649.439 20/11/18,20:27:15,15,12,1, 11.9,1,1, 5.101, 10583.640, 231.831, 52649.424 20/11/18,20:27:15,16,12,1, 11.9,1,1, 5.101, 10583.657, 231.837, 52649.424 20/11/18,20:27:15,17,12,1, 11.9,1,1, 5.101, 10583.670, 231.843, 52649.468 20/11/18,20:27:15,18,12,1, 11.9,1,1, 5.101, 10583.677, 231.824, 52649.443 20/11/18,20:27:15,19,12,1, 11.9,1,1, 5.101, 10583.690, 231.797, 52649.444 20/11/18,20:27:16,00,12,1, 11.8,1,1, 5.099, 10583.687, 231.797, 52649.444 20/11/18,20:27:16,01,12,1, 11.8,1,1, 5.099, 10583.689, 231.817, 52649.449 20/11/18,20:27:16,02,12,1, 11.8,1,1, 5.099, 10583.683, 231.788, 52649.463 20/11/18,20:27:16,03,12,1, 11.8,1,1, 5.099, 10583.720, 231.819, 52649.476 20/11/18,20:27:16,04,12,1, 11.8,1,1, 5.099, 10583.718, 231.796, 52649.479 20/11/18,20:27:16,05,12,1, 11.8,1,1, 5.099, 10583.718, 231.779, 52649.457 20/11/18,20:27:16,06,12,1, 11.8,1,1, 5.099, 10583.732, 231.809, 52649.461 20/11/18,20:27:16,07,12,1, 11.8,1,1, 5.099, 10583.750, 231.770, 52649.415 20/11/18,20:27:16,08,12,1, 11.8,1,1, 5.099, 10583.747, 231.767, 52649.482 20/11/18,20:27:16,09,12,1, 11.8,1,1, 5.099, 10583.772, 231.773, 52649.450 20/11/18,20:27:16,10,12,1, 11.8,1,1, 5.099, 10583.755, 231.753, 52649.404 20/11/18,20:27:16,11,12,1, 11.8,1,1, 5.099, 10583.770, 231.774, 52649.433 20/11/18,20:27:16,12,12,1, 11.8,1,1, 5.099, 10583.799, 231.757, 52649.442 20/11/18,20:27:16,13,12,1, 11.8,1,1, 5.099, 10583.774, 231.747, 52649.427 20/11/18,20:27:16,14,12,1, 11.8,1,1, 5.099, 10583.783, 231.747, 52649.421 20/11/18,20:27:16,15,12,1, 11.8,1,1, 5.099, 10583.792, 231.735, 52649.395 20/11/18,20:27:16,16,12,1, 11.8,1,1, 5.099, 10583.809, 231.715, 52649.445 20/11/18,20:27:16,17,12,1, 11.8,1,1, 5.099, 10583.821, 231.714, 52649.442 20/11/18,20:27:16,18,12,1, 11.8,1,1, 5.099, 10583.829, 231.705, 52649.444 20/11/18,20:27:16,19,12,1, 11.8,1,1, 5.099, 10583.854, 231.688, 52649.458 20/11/18,20:27:17,00,12,1, 11.9,1,1, 5.104, 10583.854, 231.688, 52649.458 20/11/18,20:27:17,01,12,1, 11.9,1,1, 5.104, 10583.867, 231.707, 52649.442 20/11/18,20:27:17,02,12,1, 11.9,1,1, 5.104, 10583.894, 231.688, 52649.465 20/11/18,20:27:17,03,12,1, 11.9,1,1, 5.104, 10583.884, 231.666, 52649.464 20/11/18,20:27:17,04,12,1, 11.9,1,1, 5.104, 10583.870, 231.678, 52649.456 20/11/18,20:27:17,05,12,1, 11.9,1,1, 5.104, 10583.886, 231.681, 52649.433 20/11/18,20:27:17,06,12,1, 11.9,1,1, 5.104, 10583.926, 231.654, 52649.447 20/11/18,20:27:17,07,12,1, 11.9,1,1, 5.104, 10583.936, 231.668, 52649.459 20/11/18,20:27:17,08,12,1, 11.9,1,1, 5.104, 10583.940, 231.660, 52649.451 20/11/18,20:27:17,09,12,1, 11.9,1,1, 5.104, 10583.966, 231.647, 52649.453 20/11/18,20:27:17,10,12,1, 11.9,1,1, 5.104, 10583.960, 231.637, 52649.424 20/11/18,20:27:17,11,12,1, 11.9,1,1, 5.104, 10583.990, 231.630, 52649.398 20/11/18,20:27:17,12,12,1, 11.9,1,1, 5.104, 10583.980, 231.620, 52649.450 20/11/18,20:27:17,13,12,1, 11.9,1,1, 5.104, 10583.991, 231.617, 52649.431 20/11/18,20:27:17,14,12,1, 11.9,1,1, 5.104, 10583.964, 231.631, 52649.450 20/11/18,20:27:17,15,12,1, 11.9,1,1, 5.104, 10584.017, 231.608, 52649.455 20/11/18,20:27:17,16,12,1, 11.9,1,1, 5.104, 10583.997, 231.592, 52649.461 20/11/18,20:27:17,17,12,1, 11.9,1,1, 5.104, 10584.030, 231.593, 52649.458 20/11/18,20:27:17,18,12,1, 11.9,1,1, 5.104, 10584.048, 231.582, 52649.428 20/11/18,20:27:17,19,12,1, 11.9,1,1, 5.104, 10584.044, 231.602, 52649.463 20/11/18,20:27:18,00,12,1, 11.9,1,1, 5.098, 10584.037, 231.602, 52649.463 20/11/18,20:27:18,01,12,1, 11.9,1,1, 5.098, 10584.063, 231.593, 52649.453 20/11/18,20:27:18,02,12,1, 11.9,1,1, 5.098, 10584.054, 231.585, 52649.439 20/11/18,20:27:18,03,12,1, 11.9,1,1, 5.098, 10584.085, 231.573, 52649.450 20/11/18,20:27:18,04,12,1, 11.9,1,1, 5.098, 10584.098, 231.593, 52649.429 20/11/18,20:27:18,05,12,1, 11.9,1,1, 5.098, 10584.107, 231.572, 52649.471 20/11/18,20:27:18,06,12,1, 11.9,1,1, 5.098, 10584.113, 231.563, 52649.448 20/11/18,20:27:18,07,12,1, 11.9,1,1, 5.098, 10584.121, 231.547, 52649.454 20/11/18,20:27:18,08,12,1, 11.9,1,1, 5.098, 10584.127, 231.551, 52649.427 20/11/18,20:27:18,09,12,1, 11.9,1,1, 5.098, 10584.123, 231.535, 52649.441 20/11/18,20:27:18,10,12,1, 11.9,1,1, 5.098, 10584.144, 231.517, 52649.435 20/11/18,20:27:18,11,12,1, 11.9,1,1, 5.098, 10584.155, 231.517, 52649.436 20/11/18,20:27:18,12,12,1, 11.9,1,1, 5.098, 10584.141, 231.526, 52649.406 20/11/18,20:27:18,13,12,1, 11.9,1,1, 5.098, 10584.160, 231.518, 52649.422 20/11/18,20:27:18,14,12,1, 11.9,1,1, 5.098, 10584.174, 231.504, 52649.431 20/11/18,20:27:18,15,12,1, 11.9,1,1, 5.098, 10584.182, 231.501, 52649.419 20/11/18,20:27:18,16,12,1, 11.9,1,1, 5.098, 10584.208, 231.480, 52649.462 20/11/18,20:27:18,17,12,1, 11.9,1,1, 5.098, 10584.198, 231.495, 52649.448 20/11/18,20:27:18,18,12,1, 11.9,1,1, 5.098, 10584.208, 231.484, 52649.446 20/11/18,20:27:18,19,12,1, 11.9,1,1, 5.098, 10584.236, 231.487, 52649.431 20/11/18,20:27:19,00,12,1, 11.8,1,1, 5.101, 10584.229, 231.487, 52649.431 20/11/18,20:27:19,01,12,1, 11.8,1,1, 5.101, 10584.243, 231.457, 52649.140 20/11/18,20:27:19,02,12,1, 11.8,1,1, 5.101, 10584.230, 231.467, 52649.413 20/11/18,20:27:19,03,12,1, 11.8,1,1, 5.101, 10584.250, 231.471, 52649.499 20/11/18,20:27:19,04,12,1, 11.8,1,1, 5.101, 10584.247, 231.455, 52649.430 20/11/18,20:27:19,05,12,1, 11.8,1,1, 5.101, 10584.270, 231.432, 52649.451 20/11/18,20:27:19,06,12,1, 11.8,1,1, 5.101, 10584.293, 231.445, 52649.424 20/11/18,20:27:19,07,12,1, 11.8,1,1, 5.101, 10584.270, 231.446, 52649.427 20/11/18,20:27:19,08,12,1, 11.8,1,1, 5.101, 10584.302, 231.422, 52649.444 20/11/18,20:27:19,09,12,1, 11.8,1,1, 5.101, 10584.314, 231.443, 52649.477 20/11/18,20:27:19,10,12,1, 11.8,1,1, 5.101, 10584.324, 231.407, 52649.468 20/11/18,20:27:19,11,12,1, 11.8,1,1, 5.101, 10584.350, 231.445, 52649.458 20/11/18,20:27:19,12,12,1, 11.8,1,1, 5.101, 10584.343, 231.427, 52649.455 20/11/18,20:27:19,13,12,1, 11.8,1,1, 5.101, 10584.366, 231.418, 52649.472 20/11/18,20:27:19,14,12,1, 11.8,1,1, 5.101, 10584.350, 231.405, 52649.478 20/11/18,20:27:19,15,12,1, 11.8,1,1, 5.101, 10584.363, 231.405, 52649.470 20/11/18,20:27:19,16,12,1, 11.8,1,1, 5.101, 10584.362, 231.410, 52649.463 20/11/18,20:27:19,17,12,1, 11.8,1,1, 5.101, 10584.410, 231.393, 52649.466 20/11/18,20:27:19,18,12,1, 11.8,1,1, 5.101, 10584.380, 231.369, 52649.578 20/11/18,20:27:19,19,12,1, 11.8,1,1, 5.101, 10584.387, 231.382, 52649.457 20/11/18,20:27:20,00,12,1, 11.9,1,1, 5.100, 10584.379, 231.382, 52649.457 20/11/18,20:27:20,01,12,1, 11.9,1,1, 5.100, 10584.411, 231.367, 52649.458 20/11/18,20:27:20,02,12,1, 11.9,1,1, 5.100, 10584.417, 231.384, 52649.474 20/11/18,20:27:20,03,12,1, 11.9,1,1, 5.100, 10584.429, 231.382, 52649.455 20/11/18,20:27:20,04,12,1, 11.9,1,1, 5.100, 10584.427, 231.367, 52649.457 20/11/18,20:27:20,05,12,1, 11.9,1,1, 5.100, 10584.440, 231.328, 52649.482 20/11/18,20:27:20,06,12,1, 11.9,1,1, 5.100, 10584.440, 231.365, 52649.498 20/11/18,20:27:20,07,12,1, 11.9,1,1, 5.100, 10584.474, 231.359, 52649.495 20/11/18,20:27:20,08,12,1, 11.9,1,1, 5.100, 10584.465, 231.345, 52649.520 20/11/18,20:27:20,09,12,1, 11.9,1,1, 5.100, 10584.494, 231.340, 52649.518 20/11/18,20:27:20,10,12,1, 11.9,1,1, 5.100, 10584.512, 231.334, 52649.484 20/11/18,20:27:20,11,12,1, 11.9,1,1, 5.100, 10584.505, 231.336, 52649.503 20/11/18,20:27:20,12,12,1, 11.9,1,1, 5.100, 10584.528, 231.335, 52649.512 20/11/18,20:27:20,13,12,1, 11.9,1,1, 5.100, 10584.524, 231.337, 52649.529 20/11/18,20:27:20,14,12,1, 11.9,1,1, 5.100, 10584.513, 231.314, 52649.488 20/11/18,20:27:20,15,12,1, 11.9,1,1, 5.100, 10584.557, 231.319, 52649.494 20/11/18,20:27:20,16,12,1, 11.9,1,1, 5.100, 10584.545, 231.316, 52649.504 20/11/18,20:27:20,17,12,1, 11.9,1,1, 5.100, 10584.561, 231.334, 52649.498 20/11/18,20:27:20,18,12,1, 11.9,1,1, 5.100, 10584.558, 231.303, 52649.473 20/11/18,20:27:20,19,12,1, 11.9,1,1, 5.100, 10584.569, 231.290, 52649.507 20/11/18,20:27:21,00,12,1, 11.8,1,1, 5.103, 10584.563, 231.290, 52649.507 20/11/18,20:27:21,01,12,1, 11.8,1,1, 5.103, 10584.597, 231.276, 52649.496 20/11/18,20:27:21,02,12,1, 11.8,1,1, 5.103, 10584.594, 231.279, 52649.719 20/11/18,20:27:21,03,12,1, 11.8,1,1, 5.103, 10584.599, 231.246, 52649.332 20/11/18,20:27:21,04,12,1, 11.8,1,1, 5.103, 10584.594, 231.278, 52649.436 20/11/18,20:27:21,05,12,1, 11.8,1,1, 5.103, 10584.622, 231.275, 52649.491 20/11/18,20:27:21,06,12,1, 11.8,1,1, 5.103, 10584.635, 231.277, 52649.490 20/11/18,20:27:21,07,12,1, 11.8,1,1, 5.103, 10584.664, 231.263, 52649.550 20/11/18,20:27:21,08,12,1, 11.8,1,1, 5.103, 10584.674, 231.253, 52649.531 20/11/18,20:27:21,09,12,1, 11.8,1,1, 5.103, 10584.665, 231.270, 52649.520 20/11/18,20:27:21,10,12,1, 11.8,1,1, 5.103, 10584.668, 231.263, 52649.545 20/11/18,20:27:21,11,12,1, 11.8,1,1, 5.103, 10584.704, 231.266, 52649.546 20/11/18,20:27:21,12,12,1, 11.8,1,1, 5.103, 10584.715, 231.264, 52649.542 20/11/18,20:27:21,13,12,1, 11.8,1,1, 5.103, 10584.720, 231.281, 52649.524 20/11/18,20:27:21,14,12,1, 11.8,1,1, 5.103, 10584.724, 231.259, 52649.557 20/11/18,20:27:21,15,12,1, 11.8,1,1, 5.103, 10584.729, 231.218, 52649.519 20/11/18,20:27:21,16,12,1, 11.8,1,1, 5.103, 10584.749, 231.224, 52649.530 20/11/18,20:27:21,17,12,1, 11.8,1,1, 5.103, 10584.776, 231.217, 52649.536 20/11/18,20:27:21,18,12,1, 11.8,1,1, 5.103, 10584.789, 231.228, 52649.511 20/11/18,20:27:21,19,12,1, 11.8,1,1, 5.103, 10584.789, 231.217, 52649.525 20/11/18,20:27:22,00,12,1, 11.8,1,1, 5.101, 10584.788, 231.217, 52649.525 20/11/18,20:27:22,01,12,1, 11.8,1,1, 5.101, 10584.816, 231.191, 52649.567 20/11/18,20:27:22,02,12,1, 11.8,1,1, 5.101, 10584.813, 231.218, 52649.563 20/11/18,20:27:22,03,12,1, 11.8,1,1, 5.101, 10584.828, 231.200, 52649.542 20/11/18,20:27:22,04,12,1, 11.8,1,1, 5.101, 10584.840, 231.203, 52649.544 20/11/18,20:27:22,05,12,1, 11.8,1,1, 5.101, 10584.839, 231.192, 52649.569 20/11/18,20:27:22,06,12,1, 11.8,1,1, 5.101, 10584.840, 231.190, 52649.593 20/11/18,20:27:22,07,12,1, 11.8,1,1, 5.101, 10584.874, 231.174, 52649.542 20/11/18,20:27:22,08,12,1, 11.8,1,1, 5.101, 10584.866, 231.197, 52649.585 20/11/18,20:27:22,09,12,1, 11.8,1,1, 5.101, 10584.875, 231.186, 52649.565 20/11/18,20:27:22,10,12,1, 11.8,1,1, 5.101, 10584.894, 231.180, 52649.580 20/11/18,20:27:22,11,12,1, 11.8,1,1, 5.101, 10584.886, 231.183, 52649.527 20/11/18,20:27:22,12,12,1, 11.8,1,1, 5.101, 10584.904, 231.187, 52649.591 20/11/18,20:27:22,13,12,1, 11.8,1,1, 5.101, 10584.914, 231.166, 52649.556 20/11/18,20:27:22,14,12,1, 11.8,1,1, 5.101, 10584.912, 231.170, 52649.572 20/11/18,20:27:22,15,12,1, 11.8,1,1, 5.101, 10584.965, 231.164, 52649.562 20/11/18,20:27:22,16,12,1, 11.8,1,1, 5.101, 10584.981, 231.160, 52649.618 20/11/18,20:27:22,17,12,1, 11.8,1,1, 5.101, 10584.954, 231.157, 52649.591 20/11/18,20:27:22,18,12,1, 11.8,1,1, 5.101, 10584.983, 231.152, 52649.584 20/11/18,20:27:22,19,12,1, 11.8,1,1, 5.101, 10584.985, 231.133, 52649.573 20/11/18,20:27:23,00,12,1, 11.8,1,1, 5.100, 10584.980, 231.133, 52649.573 20/11/18,20:27:23,01,12,1, 11.8,1,1, 5.100, 10585.000, 231.140, 52649.589 20/11/18,20:27:23,02,12,1, 11.8,1,1, 5.100, 10585.026, 231.135, 52649.604 20/11/18,20:27:23,03,12,1, 11.8,1,1, 5.100, 10585.020, 231.128, 52649.588 20/11/18,20:27:23,04,12,1, 11.8,1,1, 5.100, 10585.053, 231.152, 52649.614 20/11/18,20:27:23,05,12,1, 11.8,1,1, 5.100, 10585.047, 231.115, 52649.603 20/11/18,20:27:23,06,12,1, 11.8,1,1, 5.100, 10585.071, 231.119, 52649.598 20/11/18,20:27:23,07,12,1, 11.8,1,1, 5.100, 10585.081, 231.119, 52649.618 20/11/18,20:27:23,08,12,1, 11.8,1,1, 5.100, 10585.077, 231.104, 52649.628 20/11/18,20:27:23,09,12,1, 11.8,1,1, 5.100, 10585.087, 231.110, 52649.582 20/11/18,20:27:23,10,12,1, 11.8,1,1, 5.100, 10585.106, 231.129, 52649.600 20/11/18,20:27:23,11,12,1, 11.8,1,1, 5.100, 10585.105, 231.122, 52649.581 20/11/18,20:27:23,12,12,1, 11.8,1,1, 5.100, 10585.104, 231.097, 52649.606 20/11/18,20:27:23,13,12,1, 11.8,1,1, 5.100, 10585.124, 231.100, 52649.583 20/11/18,20:27:23,14,12,1, 11.8,1,1, 5.100, 10585.102, 231.076, 52649.581 20/11/18,20:27:23,15,12,1, 11.8,1,1, 5.100, 10585.145, 231.133, 52649.724 20/11/18,20:27:23,16,12,1, 11.8,1,1, 5.100, 10585.194, 231.113, 52649.635 20/11/18,20:27:23,17,12,1, 11.8,1,1, 5.100, 10585.167, 231.104, 52649.589 20/11/18,20:27:23,18,12,1, 11.8,1,1, 5.100, 10585.176, 231.102, 52649.565 20/11/18,20:27:23,19,12,1, 11.8,1,1, 5.100, 10585.183, 231.090, 52649.575 20/11/18,20:27:24,00,12,1, 11.9,1,1, 5.099, 10585.181, 231.090, 52649.575 20/11/18,20:27:24,01,12,1, 11.9,1,1, 5.099, 10585.201, 231.105, 52649.576 20/11/18,20:27:24,02,12,1, 11.9,1,1, 5.099, 10585.226, 231.079, 52649.581 20/11/18,20:27:24,03,12,1, 11.9,1,1, 5.099, 10585.227, 231.085, 52649.578 20/11/18,20:27:24,04,12,1, 11.9,1,1, 5.099, 10585.225, 231.079, 52649.585 20/11/18,20:27:24,05,12,1, 11.9,1,1, 5.099, 10585.221, 231.082, 52649.557 20/11/18,20:27:24,06,12,1, 11.9,1,1, 5.099, 10585.241, 231.069, 52649.562 20/11/18,20:27:24,07,12,1, 11.9,1,1, 5.099, 10585.252, 231.096, 52649.593 20/11/18,20:27:24,08,12,1, 11.9,1,1, 5.099, 10585.229, 231.084, 52649.588 20/11/18,20:27:24,09,12,1, 11.9,1,1, 5.099, 10585.277, 231.074, 52649.610 20/11/18,20:27:24,10,12,1, 11.9,1,1, 5.099, 10585.299, 231.071, 52649.593 20/11/18,20:27:24,11,12,1, 11.9,1,1, 5.099, 10585.309, 231.083, 52649.600 20/11/18,20:27:24,12,12,1, 11.9,1,1, 5.099, 10585.313, 231.057, 52649.603 20/11/18,20:27:24,13,12,1, 11.9,1,1, 5.099, 10585.315, 231.075, 52649.582 20/11/18,20:27:24,14,12,1, 11.9,1,1, 5.099, 10585.319, 231.095, 52649.597 20/11/18,20:27:24,15,12,1, 11.9,1,1, 5.099, 10585.318, 231.057, 52649.580 20/11/18,20:27:24,16,12,1, 11.9,1,1, 5.099, 10585.356, 231.045, 52649.619 20/11/18,20:27:24,17,12,1, 11.9,1,1, 5.099, 10585.369, 231.051, 52649.584 20/11/18,20:27:24,18,12,1, 11.9,1,1, 5.099, 10585.366, 231.054, 52649.615 20/11/18,20:27:24,19,12,1, 11.9,1,1, 5.099, 10585.376, 231.037, 52649.576 20/11/18,20:27:25,00,11,1, 11.9,1,1, 5.104, 10585.372, 231.037, 52649.576 20/11/18,20:27:25,01,11,1, 11.9,1,1, 5.104, 10585.404, 231.043, 52649.648 20/11/18,20:27:25,02,11,1, 11.9,1,1, 5.104, 10585.402, 231.042, 52649.634 20/11/18,20:27:25,03,11,1, 11.9,1,1, 5.104, 10585.420, 231.035, 52649.625 20/11/18,20:27:25,04,11,1, 11.9,1,1, 5.104, 10585.437, 231.030, 52649.647 20/11/18,20:27:25,05,11,1, 11.9,1,1, 5.104, 10585.451, 231.043, 52649.633 20/11/18,20:27:25,06,11,1, 11.9,1,1, 5.104, 10585.457, 231.029, 52649.615 20/11/18,20:27:25,07,11,1, 11.9,1,1, 5.104, 10585.472, 231.054, 52649.560 20/11/18,20:27:25,08,11,1, 11.9,1,1, 5.104, 10585.463, 231.026, 52649.615 20/11/18,20:27:25,09,11,1, 11.9,1,1, 5.104, 10585.483, 231.037, 52649.591 20/11/18,20:27:25,10,11,1, 11.9,1,1, 5.104, 10585.492, 231.026, 52649.632 20/11/18,20:27:25,11,11,1, 11.9,1,1, 5.104, 10585.487, 231.028, 52649.617 20/11/18,20:27:25,12,11,1, 11.9,1,1, 5.104, 10585.509, 231.032, 52649.617 20/11/18,20:27:25,13,11,1, 11.9,1,1, 5.104, 10585.531, 231.028, 52649.615 20/11/18,20:27:25,14,11,1, 11.9,1,1, 5.104, 10585.520, 231.011, 52649.605 20/11/18,20:27:25,15,11,1, 11.9,1,1, 5.104, 10585.525, 231.035, 52649.610 20/11/18,20:27:25,16,11,1, 11.9,1,1, 5.104, 10585.544, 230.999, 52649.599 20/11/18,20:27:25,17,11,1, 11.9,1,1, 5.104, 10585.548, 231.001, 52649.585 20/11/18,20:27:25,18,11,1, 11.9,1,1, 5.104, 10585.563, 231.017, 52649.619 20/11/18,20:27:25,19,11,1, 11.9,1,1, 5.104, 10585.559, 231.006, 52649.586 20/11/18,20:27:26,00,12,1, 11.9,1,1, 5.102, 10585.556, 231.006, 52649.586 20/11/18,20:27:26,01,12,1, 11.9,1,1, 5.102, 10585.598, 231.011, 52649.634 20/11/18,20:27:26,02,12,1, 11.9,1,1, 5.102, 10585.590, 230.995, 52649.618 20/11/18,20:27:26,03,12,1, 11.9,1,1, 5.102, 10585.641, 231.020, 52649.731 20/11/18,20:27:26,04,12,1, 11.9,1,1, 5.102, 10585.579, 231.008, 52649.616 20/11/18,20:27:26,05,12,1, 11.9,1,1, 5.102, 10585.619, 231.032, 52649.651 20/11/18,20:27:26,06,12,1, 11.9,1,1, 5.102, 10585.645, 231.029, 52649.651 20/11/18,20:27:26,07,12,1, 11.9,1,1, 5.102, 10585.627, 231.023, 52649.533 20/11/18,20:27:26,08,12,1, 11.9,1,1, 5.102, 10585.685, 231.002, 52649.719 20/11/18,20:27:26,09,12,1, 11.9,1,1, 5.102, 10585.685, 230.986, 52649.654 20/11/18,20:27:26,10,12,1, 11.9,1,1, 5.102, 10585.676, 231.001, 52649.670 20/11/18,20:27:26,11,12,1, 11.9,1,1, 5.102, 10585.693, 230.996, 52649.642 20/11/18,20:27:26,12,12,1, 11.9,1,1, 5.102, 10585.690, 230.995, 52649.639 20/11/18,20:27:26,13,12,1, 11.9,1,1, 5.102, 10585.706, 231.016, 52649.662 20/11/18,20:27:26,14,12,1, 11.9,1,1, 5.102, 10585.672, 231.032, 52649.885 20/11/18,20:27:26,15,12,1, 11.9,1,1, 5.102, 10585.736, 231.017, 52649.768 20/11/18,20:27:26,16,12,1, 11.9,1,1, 5.102, 10585.745, 231.000, 52649.706 20/11/18,20:27:26,17,12,1, 11.9,1,1, 5.102, 10585.750, 231.010, 52649.712 20/11/18,20:27:26,18,12,1, 11.9,1,1, 5.102, 10585.747, 231.010, 52649.662 20/11/18,20:27:26,19,12,1, 11.9,1,1, 5.102, 10585.742, 231.018, 52649.635 20/11/18,20:27:27,00,12,1, 11.9,1,1, 5.099, 10585.740, 231.018, 52649.635 20/11/18,20:27:27,01,12,1, 11.9,1,1, 5.099, 10585.779, 231.009, 52649.658 20/11/18,20:27:27,02,12,1, 11.9,1,1, 5.099, 10585.783, 231.016, 52649.645 20/11/18,20:27:27,03,12,1, 11.9,1,1, 5.099, 10585.799, 231.003, 52649.662 20/11/18,20:27:27,04,12,1, 11.9,1,1, 5.099, 10585.815, 231.007, 52649.654 20/11/18,20:27:27,05,12,1, 11.9,1,1, 5.099, 10585.825, 231.015, 52649.674 20/11/18,20:27:27,06,12,1, 11.9,1,1, 5.099, 10585.808, 231.004, 52649.653 20/11/18,20:27:27,07,12,1, 11.9,1,1, 5.099, 10585.832, 230.997, 52649.670 20/11/18,20:27:27,08,12,1, 11.9,1,1, 5.099, 10585.849, 231.006, 52649.679 20/11/18,20:27:27,09,12,1, 11.9,1,1, 5.099, 10585.852, 231.017, 52649.695 20/11/18,20:27:27,10,12,1, 11.9,1,1, 5.099, 10585.889, 231.012, 52649.672 20/11/18,20:27:27,11,12,1, 11.9,1,1, 5.099, 10585.861, 230.992, 52649.697 20/11/18,20:27:27,12,12,1, 11.9,1,1, 5.099, 10585.882, 231.023, 52649.676 20/11/18,20:27:27,13,12,1, 11.9,1,1, 5.099, 10585.885, 230.988, 52649.671 20/11/18,20:27:27,14,12,1, 11.9,1,1, 5.099, 10585.909, 230.995, 52649.695 20/11/18,20:27:27,15,12,1, 11.9,1,1, 5.099, 10585.904, 230.981, 52649.679 20/11/18,20:27:27,16,12,1, 11.9,1,1, 5.099, 10585.913, 231.009, 52649.696 20/11/18,20:27:27,17,12,1, 11.9,1,1, 5.099, 10585.908, 230.996, 52649.713 20/11/18,20:27:27,18,12,1, 11.9,1,1, 5.099, 10585.951, 230.991, 52649.723 20/11/18,20:27:27,19,12,1, 11.9,1,1, 5.099, 10585.940, 231.020, 52649.728 20/11/18,20:27:28,00,12,1, 11.9,1,1, 5.100, 10585.932, 231.020, 52649.728 20/11/18,20:27:28,01,12,1, 11.9,1,1, 5.100, 10585.952, 230.989, 52649.701 20/11/18,20:27:28,02,12,1, 11.9,1,1, 5.100, 10585.975, 230.985, 52649.718 20/11/18,20:27:28,03,12,1, 11.9,1,1, 5.100, 10585.976, 231.010, 52649.704 20/11/18,20:27:28,04,12,1, 11.9,1,1, 5.100, 10586.015, 231.004, 52649.680 20/11/18,20:27:28,05,12,1, 11.9,1,1, 5.100, 10586.020, 231.001, 52649.717 20/11/18,20:27:28,06,12,1, 11.9,1,1, 5.100, 10586.008, 230.986, 52649.732 20/11/18,20:27:28,07,12,1, 11.9,1,1, 5.100, 10586.010, 230.956, 52649.685 20/11/18,20:27:28,08,12,1, 11.9,1,1, 5.100, 10586.030, 230.985, 52649.734 20/11/18,20:27:28,09,12,1, 11.9,1,1, 5.100, 10586.042, 231.000, 52649.727 20/11/18,20:27:28,10,12,1, 11.9,1,1, 5.100, 10586.065, 230.980, 52649.709 20/11/18,20:27:28,11,12,1, 11.9,1,1, 5.100, 10586.049, 230.977, 52649.725 20/11/18,20:27:28,12,12,1, 11.9,1,1, 5.100, 10586.075, 230.998, 52649.720 20/11/18,20:27:28,13,12,1, 11.9,1,1, 5.100, 10586.073, 230.993, 52649.738 20/11/18,20:27:28,14,12,1, 11.9,1,1, 5.100, 10586.090, 230.998, 52649.739 20/11/18,20:27:28,15,12,1, 11.9,1,1, 5.100, 10586.092, 230.992, 52649.734 20/11/18,20:27:28,16,12,1, 11.9,1,1, 5.100, 10586.105, 230.985, 52649.697 20/11/18,20:27:28,17,12,1, 11.9,1,1, 5.100, 10586.086, 230.998, 52649.724 20/11/18,20:27:28,18,12,1, 11.9,1,1, 5.100, 10586.103, 230.975, 52649.738 20/11/18,20:27:28,19,12,1, 11.9,1,1, 5.100, 10586.123, 230.973, 52649.692 20/11/18,20:27:29,00,12,1, 11.9,1,1, 5.102, 10586.115, 230.973, 52649.692 20/11/18,20:27:29,01,12,1, 11.9,1,1, 5.102, 10586.164, 230.981, 52649.737 20/11/18,20:27:29,02,12,1, 11.9,1,1, 5.102, 10586.147, 230.986, 52649.756 20/11/18,20:27:29,03,12,1, 11.9,1,1, 5.102, 10586.165, 230.986, 52649.754 20/11/18,20:27:29,04,12,1, 11.9,1,1, 5.102, 10586.174, 230.998, 52649.744 20/11/18,20:27:29,05,12,1, 11.9,1,1, 5.102, 10586.204, 230.992, 52649.744 20/11/18,20:27:29,06,12,1, 11.9,1,1, 5.102, 10586.194, 231.010, 52649.733 20/11/18,20:27:29,07,12,1, 11.9,1,1, 5.102, 10586.201, 230.985, 52649.745 20/11/18,20:27:29,08,12,1, 11.9,1,1, 5.102, 10586.230, 231.000, 52649.772 20/11/18,20:27:29,09,12,1, 11.9,1,1, 5.102, 10586.222, 230.987, 52649.762 20/11/18,20:27:29,10,12,1, 11.9,1,1, 5.102, 10586.245, 231.003, 52649.774 20/11/18,20:27:29,11,12,1, 11.9,1,1, 5.102, 10586.266, 231.000, 52649.787 20/11/18,20:27:29,12,12,1, 11.9,1,1, 5.102, 10586.259, 230.980, 52649.745 20/11/18,20:27:29,13,12,1, 11.9,1,1, 5.102, 10586.293, 230.993, 52649.736 20/11/18,20:27:29,14,12,1, 11.9,1,1, 5.102, 10586.252, 231.004, 52649.753 20/11/18,20:27:29,15,12,1, 11.9,1,1, 5.102, 10586.281, 230.981, 52649.765 20/11/18,20:27:29,16,12,1, 11.9,1,1, 5.102, 10586.271, 231.006, 52649.762 20/11/18,20:27:29,17,12,1, 11.9,1,1, 5.102, 10586.292, 230.981, 52649.783 20/11/18,20:27:29,18,12,1, 11.9,1,1, 5.102, 10586.314, 230.998, 52649.774 20/11/18,20:27:29,19,12,1, 11.9,1,1, 5.102, 10586.310, 231.003, 52649.790 20/11/18,20:27:30,00,12,1, 11.9,1,1, 5.101, 10586.307, 231.003, 52649.790 20/11/18,20:27:30,01,12,1, 11.9,1,1, 5.101, 10586.338, 231.017, 52649.811 20/11/18,20:27:30,02,12,1, 11.9,1,1, 5.101, 10586.355, 231.019, 52649.802 20/11/18,20:27:30,03,12,1, 11.9,1,1, 5.101, 10586.363, 230.994, 52649.798 20/11/18,20:27:30,04,12,1, 11.9,1,1, 5.101, 10586.349, 231.009, 52649.824 20/11/18,20:27:30,05,12,1, 11.9,1,1, 5.101, 10586.359, 230.998, 52649.830 20/11/18,20:27:30,06,12,1, 11.9,1,1, 5.101, 10586.394, 231.028, 52650.040 20/11/18,20:27:30,07,12,1, 11.9,1,1, 5.101, 10586.376, 230.983, 52649.734 20/11/18,20:27:30,08,12,1, 11.9,1,1, 5.101, 10586.373, 231.009, 52649.800 20/11/18,20:27:30,09,12,1, 11.9,1,1, 5.101, 10586.406, 231.012, 52649.808 20/11/18,20:27:30,10,12,1, 11.9,1,1, 5.101, 10586.431, 231.033, 52649.839 20/11/18,20:27:30,11,12,1, 11.9,1,1, 5.101, 10586.424, 231.038, 52649.817 20/11/18,20:27:30,12,12,1, 11.9,1,1, 5.101, 10586.426, 231.040, 52649.840 20/11/18,20:27:30,13,12,1, 11.9,1,1, 5.101, 10586.457, 231.012, 52649.850 20/11/18,20:27:30,14,12,1, 11.9,1,1, 5.101, 10586.434, 231.010, 52649.829 20/11/18,20:27:30,15,12,1, 11.9,1,1, 5.101, 10586.467, 231.012, 52649.843 20/11/18,20:27:30,16,12,1, 11.9,1,1, 5.101, 10586.466, 230.986, 52649.830 20/11/18,20:27:30,17,12,1, 11.9,1,1, 5.101, 10586.468, 231.022, 52649.850 20/11/18,20:27:30,18,12,1, 11.9,1,1, 5.101, 10586.489, 231.008, 52649.840 20/11/18,20:27:30,19,12,1, 11.9,1,1, 5.101, 10586.508, 231.011, 52649.827 20/11/18,20:27:31,00,12,1, 11.9,1,1, 5.101, 10586.507, 231.011, 52649.827 20/11/18,20:27:31,01,12,1, 11.9,1,1, 5.101, 10586.502, 231.020, 52649.863 20/11/18,20:27:31,02,12,1, 11.9,1,1, 5.101, 10586.501, 231.000, 52649.866 20/11/18,20:27:31,03,12,1, 11.9,1,1, 5.101, 10586.503, 231.031, 52649.989 20/11/18,20:27:31,04,12,1, 11.9,1,1, 5.101, 10586.545, 231.044, 52649.885 20/11/18,20:27:31,05,12,1, 11.9,1,1, 5.101, 10586.558, 231.028, 52649.632 20/11/18,20:27:31,06,12,1, 11.9,1,1, 5.101, 10586.504, 231.028, 52649.849 20/11/18,20:27:31,07,12,1, 11.9,1,1, 5.101, 10586.518, 231.053, 52650.027 20/11/18,20:27:31,08,12,1, 11.9,1,1, 5.101, 10586.568, 231.010, 52649.900 20/11/18,20:27:31,09,12,1, 11.9,1,1, 5.101, 10586.559, 231.037, 52649.864 20/11/18,20:27:31,10,12,1, 11.9,1,1, 5.101, 10586.587, 231.018, 52649.848 20/11/18,20:27:31,11,12,1, 11.9,1,1, 5.101, 10586.618, 231.017, 52649.750 20/11/18,20:27:31,12,12,1, 11.9,1,1, 5.101, 10586.545, 231.029, 52649.880 20/11/18,20:27:31,13,12,1, 11.9,1,1, 5.101, 10586.595, 231.032, 52649.863 20/11/18,20:27:31,14,12,1, 11.9,1,1, 5.101, 10586.595, 231.046, 52649.854 20/11/18,20:27:31,15,12,1, 11.9,1,1, 5.101, 10586.610, 231.041, 52649.891 20/11/18,20:27:31,16,12,1, 11.9,1,1, 5.101, 10586.614, 231.055, 52649.883 20/11/18,20:27:31,17,12,1, 11.9,1,1, 5.101, 10586.629, 231.055, 52649.888 20/11/18,20:27:31,18,12,1, 11.9,1,1, 5.101, 10586.632, 231.060, 52649.879 20/11/18,20:27:31,19,12,1, 11.9,1,1, 5.101, 10586.661, 231.033, 52649.913 20/11/18,20:27:32,00,12,1, 11.9,1,1, 5.099, 10586.658, 231.033, 52649.913 20/11/18,20:27:32,01,12,1, 11.9,1,1, 5.099, 10586.658, 231.062, 52649.910 20/11/18,20:27:32,02,12,1, 11.9,1,1, 5.099, 10586.678, 231.051, 52649.921 20/11/18,20:27:32,03,12,1, 11.9,1,1, 5.099, 10586.693, 231.056, 52649.882 20/11/18,20:27:32,04,12,1, 11.9,1,1, 5.099, 10586.704, 231.069, 52649.903 20/11/18,20:27:32,05,12,1, 11.9,1,1, 5.099, 10586.703, 231.056, 52649.899 20/11/18,20:27:32,06,12,1, 11.9,1,1, 5.099, 10586.721, 231.038, 52649.928 20/11/18,20:27:32,07,12,1, 11.9,1,1, 5.099, 10586.718, 231.040, 52649.968 20/11/18,20:27:32,08,12,1, 11.9,1,1, 5.099, 10586.732, 231.071, 52649.939 20/11/18,20:27:32,09,12,1, 11.9,1,1, 5.099, 10586.750, 231.061, 52649.949 20/11/18,20:27:32,10,12,1, 11.9,1,1, 5.099, 10586.736, 231.070, 52649.919 20/11/18,20:27:32,11,12,1, 11.9,1,1, 5.099, 10586.750, 231.046, 52649.855 20/11/18,20:27:32,12,12,1, 11.9,1,1, 5.099, 10586.755, 231.089, 52649.929 20/11/18,20:27:32,13,12,1, 11.9,1,1, 5.099, 10586.774, 231.091, 52649.913 20/11/18,20:27:32,14,12,1, 11.9,1,1, 5.099, 10586.758, 231.072, 52649.927 20/11/18,20:27:32,15,12,1, 11.9,1,1, 5.099, 10586.762, 231.070, 52649.960 20/11/18,20:27:32,16,12,1, 11.9,1,1, 5.099, 10586.775, 231.060, 52649.930 20/11/18,20:27:32,17,12,1, 11.9,1,1, 5.099, 10586.766, 231.077, 52649.922 20/11/18,20:27:32,18,12,1, 11.9,1,1, 5.099, 10586.780, 231.060, 52649.943 20/11/18,20:27:32,19,12,1, 11.9,1,1, 5.099, 10586.791, 231.087, 52649.928 20/11/18,20:27:33,00,12,1, 11.9,1,1, 5.100, 10586.783, 231.087, 52649.928 20/11/18,20:27:33,01,12,1, 11.9,1,1, 5.100, 10586.785, 231.077, 52649.954 20/11/18,20:27:33,02,12,1, 11.9,1,1, 5.100, 10586.826, 231.097, 52649.954 20/11/18,20:27:33,03,12,1, 11.9,1,1, 5.100, 10586.824, 231.079, 52649.957 20/11/18,20:27:33,04,12,1, 11.9,1,1, 5.100, 10586.830, 231.088, 52649.958 20/11/18,20:27:33,05,12,1, 11.9,1,1, 5.100, 10586.835, 231.081, 52649.942 20/11/18,20:27:33,06,12,1, 11.9,1,1, 5.100, 10586.840, 231.080, 52649.954 20/11/18,20:27:33,07,12,1, 11.9,1,1, 5.100, 10586.845, 231.099, 52649.941 20/11/18,20:27:33,08,12,1, 11.9,1,1, 5.100, 10586.866, 231.086, 52649.953 20/11/18,20:27:33,09,12,1, 11.9,1,1, 5.100, 10586.857, 231.096, 52649.921 20/11/18,20:27:33,10,12,1, 11.9,1,1, 5.100, 10586.886, 231.098, 52649.972 20/11/18,20:27:33,11,12,1, 11.9,1,1, 5.100, 10586.889, 231.100, 52649.952 20/11/18,20:27:33,12,12,1, 11.9,1,1, 5.100, 10586.880, 231.099, 52649.972 20/11/18,20:27:33,13,12,1, 11.9,1,1, 5.100, 10586.913, 231.121, 52649.942 20/11/18,20:27:33,14,12,1, 11.9,1,1, 5.100, 10586.901, 231.106, 52649.951 20/11/18,20:27:33,15,12,1, 11.9,1,1, 5.100, 10586.888, 231.087, 52649.954 20/11/18,20:27:33,16,12,1, 11.9,1,1, 5.100, 10586.896, 231.082, 52649.950 20/11/18,20:27:33,17,12,1, 11.9,1,1, 5.100, 10586.911, 231.092, 52649.973 20/11/18,20:27:33,18,12,1, 11.9,1,1, 5.100, 10586.905, 231.115, 52649.957 20/11/18,20:27:33,19,12,1, 11.9,1,1, 5.100, 10586.949, 231.123, 52649.973 20/11/18,20:27:34,00,12,1, 11.9,1,1, 5.099, 10586.941, 231.123, 52649.973 20/11/18,20:27:34,01,12,1, 11.9,1,1, 5.099, 10586.960, 231.116, 52649.937 20/11/18,20:27:34,02,12,1, 11.9,1,1, 5.099, 10586.988, 231.124, 52649.994 20/11/18,20:27:34,03,12,1, 11.9,1,1, 5.099, 10586.975, 231.117, 52649.969 20/11/18,20:27:34,04,12,1, 11.9,1,1, 5.099, 10586.977, 231.116, 52649.949 20/11/18,20:27:34,05,12,1, 11.9,1,1, 5.099, 10586.975, 231.100, 52649.992 20/11/18,20:27:34,06,12,1, 11.9,1,1, 5.099, 10586.980, 231.105, 52649.984 20/11/18,20:27:34,07,12,1, 11.9,1,1, 5.099, 10586.994, 231.117, 52649.993 20/11/18,20:27:34,08,12,1, 11.9,1,1, 5.099, 10587.021, 231.097, 52649.996 20/11/18,20:27:34,09,12,1, 11.9,1,1, 5.099, 10587.032, 231.122, 52649.993 20/11/18,20:27:34,10,12,1, 11.9,1,1, 5.099, 10587.029, 231.126, 52649.965 20/11/18,20:27:34,11,12,1, 11.9,1,1, 5.099, 10587.025, 231.100, 52649.982 20/11/18,20:27:34,12,12,1, 11.9,1,1, 5.099, 10587.034, 231.138, 52649.981 20/11/18,20:27:34,13,12,1, 11.9,1,1, 5.099, 10587.035, 231.117, 52649.998 20/11/18,20:27:34,14,12,1, 11.9,1,1, 5.099, 10587.065, 231.120, 52650.002 20/11/18,20:27:34,15,12,1, 11.9,1,1, 5.099, 10587.070, 231.110, 52650.032 20/11/18,20:27:34,16,12,1, 11.9,1,1, 5.099, 10587.081, 231.130, 52649.996 20/11/18,20:27:34,17,12,1, 11.9,1,1, 5.099, 10587.073, 231.149, 52650.005 20/11/18,20:27:34,18,12,1, 11.9,1,1, 5.099, 10587.080, 231.109, 52649.986 20/11/18,20:27:34,19,12,1, 11.9,1,1, 5.099, 10587.115, 231.141, 52649.986 20/11/18,20:27:35,00,12,1, 11.9,1,1, 5.099, 10587.108, 231.141, 52649.986 20/11/18,20:27:35,01,12,1, 11.9,1,1, 5.099, 10587.101, 231.150, 52649.992 20/11/18,20:27:35,02,12,1, 11.9,1,1, 5.099, 10587.084, 231.153, 52649.952 20/11/18,20:27:35,03,12,1, 11.9,1,1, 5.099, 10587.109, 231.133, 52649.992 20/11/18,20:27:35,04,12,1, 11.9,1,1, 5.099, 10587.099, 231.106, 52650.027 20/11/18,20:27:35,05,12,1, 11.9,1,1, 5.099, 10587.119, 231.115, 52650.020 20/11/18,20:27:35,06,12,1, 11.9,1,1, 5.099, 10587.127, 231.150, 52650.001 20/11/18,20:27:35,07,12,1, 11.9,1,1, 5.099, 10587.142, 231.137, 52650.007 20/11/18,20:27:35,08,12,1, 11.9,1,1, 5.099, 10587.151, 231.170, 52650.022 20/11/18,20:27:35,09,12,1, 11.9,1,1, 5.099, 10587.171, 231.151, 52650.031 20/11/18,20:27:35,10,12,1, 11.9,1,1, 5.099, 10587.183, 231.165, 52650.046 20/11/18,20:27:35,11,12,1, 11.9,1,1, 5.099, 10587.181, 231.165, 52650.040 20/11/18,20:27:35,12,12,1, 11.9,1,1, 5.099, 10587.185, 231.168, 52650.054 20/11/18,20:27:35,13,12,1, 11.9,1,1, 5.099, 10587.174, 231.185, 52650.044 20/11/18,20:27:35,14,12,1, 11.9,1,1, 5.099, 10587.199, 231.174, 52650.047 20/11/18,20:27:35,15,12,1, 11.9,1,1, 5.099, 10587.190, 231.198, 52650.110 20/11/18,20:27:35,16,12,1, 11.9,1,1, 5.099, 10587.219, 231.179, 52650.115 20/11/18,20:27:35,17,12,1, 11.9,1,1, 5.099, 10587.200, 231.161, 52650.082 20/11/18,20:27:35,18,12,1, 11.9,1,1, 5.099, 10587.222, 231.167, 52650.055 20/11/18,20:27:35,19,12,1, 11.9,1,1, 5.099, 10587.223, 231.131, 52650.049 20/11/18,20:27:36,00,12,1, 11.9,1,1, 5.100, 10587.217, 231.131, 52650.049 20/11/18,20:27:36,01,12,1, 11.9,1,1, 5.100, 10587.219, 231.170, 52650.091 20/11/18,20:27:36,02,12,1, 11.9,1,1, 5.100, 10587.253, 231.184, 52650.092 20/11/18,20:27:36,03,12,1, 11.9,1,1, 5.100, 10587.246, 231.188, 52650.090 20/11/18,20:27:36,04,12,1, 11.9,1,1, 5.100, 10587.273, 231.183, 52650.056 20/11/18,20:27:36,05,12,1, 11.9,1,1, 5.100, 10587.264, 231.193, 52650.052 20/11/18,20:27:36,06,12,1, 11.9,1,1, 5.100, 10587.273, 231.180, 52650.096 20/11/18,20:27:36,07,12,1, 11.9,1,1, 5.100, 10587.276, 231.184, 52650.087 20/11/18,20:27:36,08,12,1, 11.9,1,1, 5.100, 10587.273, 231.210, 52650.097 20/11/18,20:27:36,09,12,1, 11.9,1,1, 5.100, 10587.267, 231.190, 52650.077 20/11/18,20:27:36,10,12,1, 11.9,1,1, 5.100, 10587.302, 231.201, 52650.061 20/11/18,20:27:36,11,12,1, 11.9,1,1, 5.100, 10587.319, 231.201, 52650.070 20/11/18,20:27:36,12,12,1, 11.9,1,1, 5.100, 10587.306, 231.198, 52650.057 20/11/18,20:27:36,13,12,1, 11.9,1,1, 5.100, 10587.309, 231.178, 52650.048 20/11/18,20:27:36,14,12,1, 11.9,1,1, 5.100, 10587.311, 231.196, 52650.061 20/11/18,20:27:36,15,12,1, 11.9,1,1, 5.100, 10587.322, 231.192, 52650.063 20/11/18,20:27:36,16,12,1, 11.9,1,1, 5.100, 10587.336, 231.200, 52650.092 20/11/18,20:27:36,17,12,1, 11.9,1,1, 5.100, 10587.346, 231.175, 52650.085 20/11/18,20:27:36,18,12,1, 11.9,1,1, 5.100, 10587.347, 231.175, 52650.066 20/11/18,20:27:36,19,12,1, 11.9,1,1, 5.100, 10587.355, 231.180, 52650.093 20/11/18,20:27:37,00,12,1, 11.8,1,1, 5.100, 10587.350, 231.180, 52650.093 20/11/18,20:27:37,01,12,1, 11.8,1,1, 5.100, 10587.355, 231.200, 52650.114 20/11/18,20:27:37,02,12,1, 11.8,1,1, 5.100, 10587.412, 231.202, 52650.119 20/11/18,20:27:37,03,12,1, 11.8,1,1, 5.100, 10587.380, 231.209, 52650.111 20/11/18,20:27:37,04,12,1, 11.8,1,1, 5.100, 10587.411, 231.218, 52650.084 20/11/18,20:27:37,05,12,1, 11.8,1,1, 5.100, 10587.421, 231.217, 52650.119 20/11/18,20:27:37,06,12,1, 11.8,1,1, 5.100, 10587.414, 231.216, 52650.060 20/11/18,20:27:37,07,12,1, 11.8,1,1, 5.100, 10587.419, 231.219, 52650.099 20/11/18,20:27:37,08,12,1, 11.8,1,1, 5.100, 10587.426, 231.200, 52650.112 20/11/18,20:27:37,09,12,1, 11.8,1,1, 5.100, 10587.430, 231.198, 52650.092 20/11/18,20:27:37,10,12,1, 11.8,1,1, 5.100, 10587.447, 231.205, 52650.107 20/11/18,20:27:37,11,12,1, 11.8,1,1, 5.100, 10587.460, 231.229, 52650.099 20/11/18,20:27:37,12,12,1, 11.8,1,1, 5.100, 10587.453, 231.217, 52650.146 20/11/18,20:27:37,13,12,1, 11.8,1,1, 5.100, 10587.459, 231.199, 52650.091 20/11/18,20:27:37,14,12,1, 11.8,1,1, 5.100, 10587.463, 231.218, 52650.082 20/11/18,20:27:37,15,12,1, 11.8,1,1, 5.100, 10587.486, 231.212, 52650.113 20/11/18,20:27:37,16,12,1, 11.8,1,1, 5.100, 10587.495, 231.193, 52650.085 20/11/18,20:27:37,17,12,1, 11.8,1,1, 5.100, 10587.487, 231.219, 52650.109 20/11/18,20:27:37,18,12,1, 11.8,1,1, 5.100, 10587.489, 231.203, 52650.110 20/11/18,20:27:37,19,12,1, 11.8,1,1, 5.100, 10587.509, 231.222, 52650.115 20/11/18,20:27:38,00,12,1, 11.9,1,1, 5.096, 10587.509, 231.222, 52650.115 20/11/18,20:27:38,01,12,1, 11.9,1,1, 5.096, 10587.536, 231.227, 52650.106 20/11/18,20:27:38,02,12,1, 11.9,1,1, 5.096, 10587.534, 231.237, 52650.114 20/11/18,20:27:38,03,12,1, 11.9,1,1, 5.096, 10587.578, 231.197, 52649.933 20/11/18,20:27:38,04,12,1, 11.9,1,1, 5.096, 10587.575, 231.250, 52650.128 20/11/18,20:27:38,05,12,1, 11.9,1,1, 5.096, 10587.557, 231.218, 52650.113 20/11/18,20:27:38,06,12,1, 11.9,1,1, 5.096, 10587.602, 231.237, 52650.166 20/11/18,20:27:38,07,12,1, 11.9,1,1, 5.096, 10587.589, 231.241, 52650.118 20/11/18,20:27:38,08,12,1, 11.9,1,1, 5.096, 10587.567, 231.251, 52650.145 20/11/18,20:27:38,09,12,1, 11.9,1,1, 5.096, 10587.617, 231.239, 52650.051 20/11/18,20:27:38,10,12,1, 11.9,1,1, 5.096, 10587.595, 231.250, 52650.177 20/11/18,20:27:38,11,12,1, 11.9,1,1, 5.096, 10587.617, 231.267, 52650.181 20/11/18,20:27:38,12,12,1, 11.9,1,1, 5.096, 10587.609, 231.254, 52650.173 20/11/18,20:27:38,13,12,1, 11.9,1,1, 5.096, 10587.609, 231.256, 52650.172 20/11/18,20:27:38,14,12,1, 11.9,1,1, 5.096, 10587.650, 231.249, 52650.152 20/11/18,20:27:38,15,12,1, 11.9,1,1, 5.096, 10587.658, 231.267, 52650.156 20/11/18,20:27:38,16,12,1, 11.9,1,1, 5.096, 10587.654, 231.266, 52650.142 20/11/18,20:27:38,17,12,1, 11.9,1,1, 5.096, 10587.673, 231.286, 52650.160 20/11/18,20:27:38,18,12,1, 11.9,1,1, 5.096, 10587.676, 231.268, 52650.188 20/11/18,20:27:38,19,12,1, 11.9,1,1, 5.096, 10587.679, 231.243, 52650.184 20/11/18,20:27:39,00,12,1, 12.0,1,1, 5.102, 10587.676, 231.243, 52650.184 20/11/18,20:27:39,01,12,1, 12.0,1,1, 5.102, 10587.700, 231.249, 52650.189 20/11/18,20:27:39,02,12,1, 12.0,1,1, 5.102, 10587.688, 231.259, 52650.182 20/11/18,20:27:39,03,12,1, 12.0,1,1, 5.102, 10587.681, 231.252, 52650.162 20/11/18,20:27:39,04,12,1, 12.0,1,1, 5.102, 10587.704, 231.255, 52650.170 20/11/18,20:27:39,05,12,1, 12.0,1,1, 5.102, 10587.716, 231.267, 52650.145 20/11/18,20:27:39,06,12,1, 12.0,1,1, 5.102, 10587.704, 231.268, 52650.187 20/11/18,20:27:39,07,12,1, 12.0,1,1, 5.102, 10587.722, 231.282, 52650.155 20/11/18,20:27:39,08,12,1, 12.0,1,1, 5.102, 10587.740, 231.268, 52650.165 20/11/18,20:27:39,09,12,1, 12.0,1,1, 5.102, 10587.744, 231.272, 52650.178 20/11/18,20:27:39,10,12,1, 12.0,1,1, 5.102, 10587.740, 231.275, 52650.158 20/11/18,20:27:39,11,12,1, 12.0,1,1, 5.102, 10587.758, 231.276, 52650.154 20/11/18,20:27:39,12,12,1, 12.0,1,1, 5.102, 10587.792, 231.275, 52650.161 20/11/18,20:27:39,13,12,1, 12.0,1,1, 5.102, 10587.799, 231.280, 52650.202 20/11/18,20:27:39,14,12,1, 12.0,1,1, 5.102, 10587.786, 231.290, 52650.151 20/11/18,20:27:39,15,12,1, 12.0,1,1, 5.102, 10587.771, 231.263, 52650.168 20/11/18,20:27:39,16,12,1, 12.0,1,1, 5.102, 10587.811, 231.274, 52650.157 20/11/18,20:27:39,17,12,1, 12.0,1,1, 5.102, 10587.820, 231.289, 52650.155 20/11/18,20:27:39,18,12,1, 12.0,1,1, 5.102, 10587.824, 231.284, 52650.170 20/11/18,20:27:39,19,12,1, 12.0,1,1, 5.102, 10587.823, 231.298, 52650.148 20/11/18,20:27:40,00,12,1, 11.9,1,1, 5.097, 10587.817, 231.298, 52650.148 20/11/18,20:27:40,01,12,1, 11.9,1,1, 5.097, 10587.829, 231.295, 52650.196 20/11/18,20:27:40,02,12,1, 11.9,1,1, 5.097, 10587.869, 231.318, 52650.210 20/11/18,20:27:40,03,12,1, 11.9,1,1, 5.097, 10587.848, 231.295, 52650.185 20/11/18,20:27:40,04,12,1, 11.9,1,1, 5.097, 10587.855, 231.310, 52650.154 20/11/18,20:27:40,05,12,1, 11.9,1,1, 5.097, 10587.876, 231.304, 52650.184 20/11/18,20:27:40,06,12,1, 11.9,1,1, 5.097, 10587.881, 231.318, 52650.164 20/11/18,20:27:40,07,12,1, 11.9,1,1, 5.097, 10587.883, 231.302, 52650.163 20/11/18,20:27:40,08,12,1, 11.9,1,1, 5.097, 10587.884, 231.289, 52650.210 20/11/18,20:27:40,09,12,1, 11.9,1,1, 5.097, 10587.895, 231.312, 52650.176 20/11/18,20:27:40,10,12,1, 11.9,1,1, 5.097, 10587.905, 231.284, 52650.184 20/11/18,20:27:40,11,12,1, 11.9,1,1, 5.097, 10587.887, 231.326, 52650.220 20/11/18,20:27:40,12,12,1, 11.9,1,1, 5.097, 10587.913, 231.319, 52650.197 20/11/18,20:27:40,13,12,1, 11.9,1,1, 5.097, 10587.910, 231.312, 52650.206 20/11/18,20:27:40,14,12,1, 11.9,1,1, 5.097, 10587.941, 231.316, 52650.244 20/11/18,20:27:40,15,12,1, 11.9,1,1, 5.097, 10587.921, 231.319, 52650.220 20/11/18,20:27:40,16,12,1, 11.9,1,1, 5.097, 10587.936, 231.317, 52650.236 20/11/18,20:27:40,17,12,1, 11.9,1,1, 5.097, 10587.946, 231.323, 52650.223 20/11/18,20:27:40,18,12,1, 11.9,1,1, 5.097, 10587.981, 231.336, 52650.182 20/11/18,20:27:40,19,12,1, 11.9,1,1, 5.097, 10587.979, 231.341, 52650.213 20/11/18,20:27:41,00,12,1, 11.9,1,1, 5.095, 10587.976, 231.341, 52650.213 20/11/18,20:27:41,01,12,1, 11.9,1,1, 5.095, 10587.986, 231.330, 52650.223 20/11/18,20:27:41,02,12,1, 11.9,1,1, 5.095, 10587.976, 231.342, 52650.211 20/11/18,20:27:41,03,12,1, 11.9,1,1, 5.095, 10587.972, 231.331, 52650.211 20/11/18,20:27:41,04,12,1, 11.9,1,1, 5.095, 10587.999, 231.349, 52650.204 20/11/18,20:27:41,05,12,1, 11.9,1,1, 5.095, 10587.982, 231.326, 52650.243 20/11/18,20:27:41,06,12,1, 11.9,1,1, 5.095, 10587.990, 231.327, 52650.144 20/11/18,20:27:41,07,12,1, 11.9,1,1, 5.095, 10587.960, 231.343, 52650.224 20/11/18,20:27:41,08,12,1, 11.9,1,1, 5.095, 10587.985, 231.341, 52650.206 20/11/18,20:27:41,09,12,1, 11.9,1,1, 5.095, 10587.997, 231.342, 52650.219 20/11/18,20:27:41,10,12,1, 11.9,1,1, 5.095, 10588.018, 231.360, 52650.229 20/11/18,20:27:41,11,12,1, 11.9,1,1, 5.095, 10588.014, 231.348, 52650.224 20/11/18,20:27:41,12,12,1, 11.9,1,1, 5.095, 10587.997, 231.352, 52650.230 20/11/18,20:27:41,13,12,1, 11.9,1,1, 5.095, 10588.012, 231.367, 52650.228 20/11/18,20:27:41,14,12,1, 11.9,1,1, 5.095, 10588.037, 231.349, 52650.202 20/11/18,20:27:41,15,12,1, 11.9,1,1, 5.095, 10588.034, 231.353, 52650.262 20/11/18,20:27:41,16,12,1, 11.9,1,1, 5.095, 10588.078, 231.344, 52650.228 20/11/18,20:27:41,17,12,1, 11.9,1,1, 5.095, 10588.062, 231.358, 52650.266 20/11/18,20:27:41,18,12,1, 11.9,1,1, 5.095, 10588.049, 231.352, 52650.216 20/11/18,20:27:41,19,12,1, 11.9,1,1, 5.095, 10588.044, 231.368, 52650.252 20/11/18,20:27:42,00,11,1, 11.8,1,1, 5.098, 10588.043, 231.368, 52650.252 20/11/18,20:27:42,01,11,1, 11.8,1,1, 5.098, 10588.057, 231.346, 52650.235 20/11/18,20:27:42,02,11,1, 11.8,1,1, 5.098, 10588.077, 231.357, 52650.236 20/11/18,20:27:42,03,11,1, 11.8,1,1, 5.098, 10588.088, 231.352, 52650.233 20/11/18,20:27:42,04,11,1, 11.8,1,1, 5.098, 10588.061, 231.348, 52650.239 20/11/18,20:27:42,05,11,1, 11.8,1,1, 5.098, 10588.093, 231.380, 52650.237 20/11/18,20:27:42,06,11,1, 11.8,1,1, 5.098, 10588.081, 231.365, 52650.204 20/11/18,20:27:42,07,11,1, 11.8,1,1, 5.098, 10588.095, 231.386, 52650.266 20/11/18,20:27:42,08,11,1, 11.8,1,1, 5.098, 10588.096, 231.362, 52650.258 20/11/18,20:27:42,09,11,1, 11.8,1,1, 5.098, 10588.113, 231.372, 52650.216 20/11/18,20:27:42,10,11,1, 11.8,1,1, 5.098, 10588.132, 231.376, 52650.243 20/11/18,20:27:42,11,11,1, 11.8,1,1, 5.098, 10588.133, 231.390, 52650.230 20/11/18,20:27:42,12,11,1, 11.8,1,1, 5.098, 10588.132, 231.394, 52650.255 20/11/18,20:27:42,13,11,1, 11.8,1,1, 5.098, 10588.134, 231.386, 52650.265 20/11/18,20:27:42,14,11,1, 11.8,1,1, 5.098, 10588.141, 231.397, 52650.272 20/11/18,20:27:42,15,11,1, 11.8,1,1, 5.098, 10588.130, 231.398, 52650.243 20/11/18,20:27:42,16,11,1, 11.8,1,1, 5.098, 10588.118, 231.400, 52650.270 20/11/18,20:27:42,17,11,1, 11.8,1,1, 5.098, 10588.142, 231.401, 52650.266 20/11/18,20:27:42,18,11,1, 11.8,1,1, 5.098, 10588.159, 231.404, 52650.258 20/11/18,20:27:42,19,11,1, 11.8,1,1, 5.098, 10588.146, 231.389, 52650.286 20/11/18,20:27:43,00,12,1, 11.9,1,1, 5.096, 10588.143, 231.389, 52650.286 20/11/18,20:27:43,01,12,1, 11.9,1,1, 5.096, 10588.176, 231.396, 52650.269 20/11/18,20:27:43,02,12,1, 11.9,1,1, 5.096, 10588.167, 231.392, 52650.271 20/11/18,20:27:43,03,12,1, 11.9,1,1, 5.096, 10588.166, 231.389, 52650.232 20/11/18,20:27:43,04,12,1, 11.9,1,1, 5.096, 10588.187, 231.392, 52650.292 20/11/18,20:27:43,05,12,1, 11.9,1,1, 5.096, 10588.164, 231.397, 52650.275 20/11/18,20:27:43,06,12,1, 11.9,1,1, 5.096, 10588.191, 231.403, 52650.293 20/11/18,20:27:43,07,12,1, 11.9,1,1, 5.096, 10588.203, 231.431, 52650.296 20/11/18,20:27:43,08,12,1, 11.9,1,1, 5.096, 10588.211, 231.414, 52650.318 20/11/18,20:27:43,09,12,1, 11.9,1,1, 5.096, 10588.204, 231.418, 52650.299 20/11/18,20:27:43,10,12,1, 11.9,1,1, 5.096, 10588.198, 231.409, 52650.297 20/11/18,20:27:43,11,12,1, 11.9,1,1, 5.096, 10588.205, 231.437, 52650.282 20/11/18,20:27:43,12,12,1, 11.9,1,1, 5.096, 10588.211, 231.389, 52650.270 20/11/18,20:27:43,13,12,1, 11.9,1,1, 5.096, 10588.190, 231.395, 52650.244 20/11/18,20:27:43,14,12,1, 11.9,1,1, 5.096, 10588.231, 231.426, 52650.271 20/11/18,20:27:43,15,12,1, 11.9,1,1, 5.096, 10588.220, 231.412, 52650.269 20/11/18,20:27:43,16,12,1, 11.9,1,1, 5.096, 10588.218, 231.400, 52650.275 20/11/18,20:27:43,17,12,1, 11.9,1,1, 5.096, 10588.244, 231.431, 52650.252 20/11/18,20:27:43,18,12,1, 11.9,1,1, 5.096, 10588.224, 231.426, 52650.266 20/11/18,20:27:43,19,12,1, 11.9,1,1, 5.096, 10588.218, 231.401, 52650.265 20/11/18,20:27:44,00,12,1, 11.9,1,1, 5.097, 10588.218, 231.401, 52650.265 20/11/18,20:27:44,01,12,1, 11.9,1,1, 5.097, 10588.256, 231.422, 52650.299 20/11/18,20:27:44,02,12,1, 11.9,1,1, 5.097, 10588.258, 231.423, 52650.310 20/11/18,20:27:44,03,12,1, 11.9,1,1, 5.097, 10588.284, 231.430, 52650.296 20/11/18,20:27:44,04,12,1, 11.9,1,1, 5.097, 10588.261, 231.427, 52650.317 20/11/18,20:27:44,05,12,1, 11.9,1,1, 5.097, 10588.292, 231.436, 52650.293 20/11/18,20:27:44,06,12,1, 11.9,1,1, 5.097, 10588.288, 231.443, 52650.284 20/11/18,20:27:44,07,12,1, 11.9,1,1, 5.097, 10588.249, 231.486, 52650.303 20/11/18,20:27:44,08,12,1, 11.9,1,1, 5.097, 10588.293, 231.443, 52650.314 20/11/18,20:27:44,09,12,1, 11.9,1,1, 5.097, 10588.285, 231.467, 52650.342 20/11/18,20:27:44,10,12,1, 11.9,1,1, 5.097, 10588.282, 231.454, 52650.415 20/11/18,20:27:44,11,12,1, 11.9,1,1, 5.097, 10588.321, 231.431, 52650.281 20/11/18,20:27:44,12,12,1, 11.9,1,1, 5.097, 10588.286, 231.437, 52650.263 20/11/18,20:27:44,13,12,1, 11.9,1,1, 5.097, 10588.314, 231.461, 52650.305 20/11/18,20:27:44,14,12,1, 11.9,1,1, 5.097, 10588.298, 231.471, 52650.306 20/11/18,20:27:44,15,12,1, 11.9,1,1, 5.097, 10588.288, 231.478, 52650.315 20/11/18,20:27:44,16,12,1, 11.9,1,1, 5.097, 10588.287, 231.439, 52650.291 20/11/18,20:27:44,17,12,1, 11.9,1,1, 5.097, 10588.329, 231.444, 52650.303 20/11/18,20:27:44,18,12,1, 11.9,1,1, 5.097, 10588.321, 231.439, 52650.296 20/11/18,20:27:44,19,12,1, 11.9,1,1, 5.097, 10588.316, 231.445, 52650.299 20/11/18,20:27:45,00,12,1, 11.8,1,1, 5.100, 10588.310, 231.445, 52650.299 20/11/18,20:27:45,01,12,1, 11.8,1,1, 5.100, 10588.330, 231.460, 52650.303 20/11/18,20:27:45,02,12,1, 11.8,1,1, 5.100, 10588.315, 231.450, 52650.302 20/11/18,20:27:45,03,12,1, 11.8,1,1, 5.100, 10588.336, 231.476, 52650.323 20/11/18,20:27:45,04,12,1, 11.8,1,1, 5.100, 10588.361, 231.461, 52650.313 20/11/18,20:27:45,05,12,1, 11.8,1,1, 5.100, 10588.341, 231.479, 52650.313 20/11/18,20:27:45,06,12,1, 11.8,1,1, 5.100, 10588.371, 231.464, 52650.315 20/11/18,20:27:45,07,12,1, 11.8,1,1, 5.100, 10588.371, 231.467, 52650.311 20/11/18,20:27:45,08,12,1, 11.8,1,1, 5.100, 10588.381, 231.463, 52650.324 20/11/18,20:27:45,09,12,1, 11.8,1,1, 5.100, 10588.332, 231.468, 52650.334 20/11/18,20:27:45,10,12,1, 11.8,1,1, 5.100, 10588.364, 231.485, 52650.335 20/11/18,20:27:45,11,12,1, 11.8,1,1, 5.100, 10588.342, 231.470, 52650.348 20/11/18,20:27:45,12,12,1, 11.8,1,1, 5.100, 10588.378, 231.474, 52650.371 20/11/18,20:27:45,13,12,1, 11.8,1,1, 5.100, 10588.359, 231.489, 52650.353 20/11/18,20:27:45,14,12,1, 11.8,1,1, 5.100, 10588.353, 231.504, 52650.361 20/11/18,20:27:45,15,12,1, 11.8,1,1, 5.100, 10588.359, 231.482, 52650.347 20/11/18,20:27:45,16,12,1, 11.8,1,1, 5.100, 10588.355, 231.515, 52650.321 20/11/18,20:27:45,17,12,1, 11.8,1,1, 5.100, 10588.377, 231.501, 52650.308 20/11/18,20:27:45,18,12,1, 11.8,1,1, 5.100, 10588.366, 231.472, 52650.274 20/11/18,20:27:45,19,12,1, 11.8,1,1, 5.100, 10588.386, 231.504, 52650.310 20/11/18,20:27:46,00,12,1, 11.8,1,1, 5.096, 10588.385, 231.504, 52650.310 20/11/18,20:27:46,01,12,1, 11.8,1,1, 5.096, 10588.382, 231.495, 52650.337 20/11/18,20:27:46,02,12,1, 11.8,1,1, 5.096, 10588.382, 231.493, 52650.235 20/11/18,20:27:46,03,12,1, 11.8,1,1, 5.096, 10588.404, 231.493, 52650.346 20/11/18,20:27:46,04,12,1, 11.8,1,1, 5.096, 10588.415, 231.507, 52650.361 20/11/18,20:27:46,05,12,1, 11.8,1,1, 5.096, 10588.380, 231.508, 52650.336 20/11/18,20:27:46,06,12,1, 11.8,1,1, 5.096, 10588.410, 231.528, 52650.327 20/11/18,20:27:46,07,12,1, 11.8,1,1, 5.096, 10588.410, 231.509, 52650.345 20/11/18,20:27:46,08,12,1, 11.8,1,1, 5.096, 10588.408, 231.514, 52650.314 20/11/18,20:27:46,09,12,1, 11.8,1,1, 5.096, 10588.416, 231.535, 52650.336 20/11/18,20:27:46,10,12,1, 11.8,1,1, 5.096, 10588.406, 231.527, 52650.385 20/11/18,20:27:46,11,12,1, 11.8,1,1, 5.096, 10588.393, 231.497, 52650.338 20/11/18,20:27:46,12,12,1, 11.8,1,1, 5.096, 10588.406, 231.527, 52650.368 20/11/18,20:27:46,13,12,1, 11.8,1,1, 5.096, 10588.414, 231.537, 52650.402 20/11/18,20:27:46,14,12,1, 11.8,1,1, 5.096, 10588.439, 231.543, 52650.354 20/11/18,20:27:46,15,12,1, 11.8,1,1, 5.096, 10588.422, 231.525, 52650.338 20/11/18,20:27:46,16,12,1, 11.8,1,1, 5.096, 10588.419, 231.521, 52650.345 20/11/18,20:27:46,17,12,1, 11.8,1,1, 5.096, 10588.419, 231.522, 52650.372 20/11/18,20:27:46,18,12,1, 11.8,1,1, 5.096, 10588.395, 231.537, 52650.362 20/11/18,20:27:46,19,12,1, 11.8,1,1, 5.096, 10588.420, 231.554, 52650.369 20/11/18,20:27:47,00,12,1, 11.9,1,1, 5.098, 10588.418, 231.554, 52650.369 20/11/18,20:27:47,01,12,1, 11.9,1,1, 5.098, 10588.449, 231.538, 52650.378 20/11/18,20:27:47,02,12,1, 11.9,1,1, 5.098, 10588.414, 231.527, 52650.324 20/11/18,20:27:47,03,12,1, 11.9,1,1, 5.098, 10588.425, 231.529, 52650.378 20/11/18,20:27:47,04,12,1, 11.9,1,1, 5.098, 10588.435, 231.545, 52650.360 20/11/18,20:27:47,05,12,1, 11.9,1,1, 5.098, 10588.430, 231.519, 52650.371 20/11/18,20:27:47,06,12,1, 11.9,1,1, 5.098, 10588.434, 231.521, 52650.370 20/11/18,20:27:47,07,12,1, 11.9,1,1, 5.098, 10588.461, 231.538, 52650.372 20/11/18,20:27:47,08,12,1, 11.9,1,1, 5.098, 10588.440, 231.558, 52650.397 20/11/18,20:27:47,09,12,1, 11.9,1,1, 5.098, 10588.436, 231.513, 52650.407 20/11/18,20:27:47,10,12,1, 11.9,1,1, 5.098, 10588.448, 231.541, 52650.390 20/11/18,20:27:47,11,12,1, 11.9,1,1, 5.098, 10588.456, 231.546, 52650.383 20/11/18,20:27:47,12,12,1, 11.9,1,1, 5.098, 10588.443, 231.547, 52650.348 20/11/18,20:27:47,13,12,1, 11.9,1,1, 5.098, 10588.441, 231.557, 52650.385 20/11/18,20:27:47,14,12,1, 11.9,1,1, 5.098, 10588.456, 231.554, 52650.404 20/11/18,20:27:47,15,12,1, 11.9,1,1, 5.098, 10588.455, 231.540, 52650.407 20/11/18,20:27:47,16,12,1, 11.9,1,1, 5.098, 10588.427, 231.554, 52650.391 20/11/18,20:27:47,17,12,1, 11.9,1,1, 5.098, 10588.437, 231.571, 52650.379 20/11/18,20:27:47,18,12,1, 11.9,1,1, 5.098, 10588.425, 231.561, 52650.374 20/11/18,20:27:47,19,12,1, 11.9,1,1, 5.098, 10588.460, 231.556, 52650.403 20/11/18,20:27:48,00,12,1, 12.0,1,1, 5.097, 10588.452, 231.556, 52650.403 20/11/18,20:27:48,01,12,1, 12.0,1,1, 5.097, 10588.462, 231.584, 52650.393 20/11/18,20:27:48,02,12,1, 12.0,1,1, 5.097, 10588.470, 231.587, 52650.424 20/11/18,20:27:48,03,12,1, 12.0,1,1, 5.097, 10588.492, 231.606, 52650.540 20/11/18,20:27:48,04,12,1, 12.0,1,1, 5.097, 10588.457, 231.583, 52650.373 20/11/18,20:27:48,05,12,1, 12.0,1,1, 5.097, 10588.460, 231.588, 52650.417 20/11/18,20:27:48,06,12,1, 12.0,1,1, 5.097, 10588.449, 231.570, 52650.394 20/11/18,20:27:48,07,12,1, 12.0,1,1, 5.097, 10588.467, 231.567, 52650.397 20/11/18,20:27:48,08,12,1, 12.0,1,1, 5.097, 10588.477, 231.546, 52650.395 20/11/18,20:27:48,09,12,1, 12.0,1,1, 5.097, 10588.477, 231.578, 52650.404 20/11/18,20:27:48,10,12,1, 12.0,1,1, 5.097, 10588.448, 231.569, 52650.391 20/11/18,20:27:48,11,12,1, 12.0,1,1, 5.097, 10588.466, 231.565, 52650.366 20/11/18,20:27:48,12,12,1, 12.0,1,1, 5.097, 10588.462, 231.587, 52650.403 20/11/18,20:27:48,13,12,1, 12.0,1,1, 5.097, 10588.452, 231.581, 52650.416 20/11/18,20:27:48,14,12,1, 12.0,1,1, 5.097, 10588.476, 231.572, 52650.409 20/11/18,20:27:48,15,12,1, 12.0,1,1, 5.097, 10588.465, 231.583, 52650.408 20/11/18,20:27:48,16,12,1, 12.0,1,1, 5.097, 10588.467, 231.589, 52650.415 20/11/18,20:27:48,17,12,1, 12.0,1,1, 5.097, 10588.452, 231.595, 52650.394 20/11/18,20:27:48,18,12,1, 12.0,1,1, 5.097, 10588.479, 231.597, 52650.431 20/11/18,20:27:48,19,12,1, 12.0,1,1, 5.097, 10588.459, 231.584, 52650.385 20/11/18,20:27:49,00,12,1, 11.8,1,1, 5.097, 10588.452, 231.584, 52650.385 20/11/18,20:27:49,01,12,1, 11.8,1,1, 5.097, 10588.464, 231.593, 52650.381 20/11/18,20:27:49,02,12,1, 11.8,1,1, 5.097, 10588.472, 231.598, 52650.421 20/11/18,20:27:49,03,12,1, 11.8,1,1, 5.097, 10588.475, 231.609, 52650.401 20/11/18,20:27:49,04,12,1, 11.8,1,1, 5.097, 10588.465, 231.621, 52650.451 20/11/18,20:27:49,05,12,1, 11.8,1,1, 5.097, 10588.450, 231.612, 52650.420 20/11/18,20:27:49,06,12,1, 11.8,1,1, 5.097, 10588.460, 231.589, 52650.416 20/11/18,20:27:49,07,12,1, 11.8,1,1, 5.097, 10588.482, 231.612, 52650.371 20/11/18,20:27:49,08,12,1, 11.8,1,1, 5.097, 10588.474, 231.598, 52650.400 20/11/18,20:27:49,09,12,1, 11.8,1,1, 5.097, 10588.459, 231.607, 52650.394 20/11/18,20:27:49,10,12,1, 11.8,1,1, 5.097, 10588.489, 231.614, 52650.417 20/11/18,20:27:49,11,12,1, 11.8,1,1, 5.097, 10588.485, 231.610, 52650.236 20/11/18,20:27:49,12,12,1, 11.8,1,1, 5.097, 10588.512, 231.632, 52650.450 20/11/18,20:27:49,13,12,1, 11.8,1,1, 5.097, 10588.486, 231.604, 52650.400 20/11/18,20:27:49,14,12,1, 11.8,1,1, 5.097, 10588.483, 231.636, 52650.416 20/11/18,20:27:49,15,12,1, 11.8,1,1, 5.097, 10588.467, 231.634, 52650.431 20/11/18,20:27:49,16,12,1, 11.8,1,1, 5.097, 10588.476, 231.608, 52650.422 20/11/18,20:27:49,17,12,1, 11.8,1,1, 5.097, 10588.460, 231.618, 52650.424 20/11/18,20:27:49,18,12,1, 11.8,1,1, 5.097, 10588.474, 231.629, 52650.417 20/11/18,20:27:49,19,12,1, 11.8,1,1, 5.097, 10588.494, 231.640, 52650.428 20/11/18,20:27:50,00,12,1, 11.9,1,1, 5.095, 10588.493, 231.640, 52650.428 20/11/18,20:27:50,01,12,1, 11.9,1,1, 5.095, 10588.478, 231.638, 52650.423 20/11/18,20:27:50,02,12,1, 11.9,1,1, 5.095, 10588.478, 231.626, 52650.421 20/11/18,20:27:50,03,12,1, 11.9,1,1, 5.095, 10588.483, 231.633, 52650.431 20/11/18,20:27:50,04,12,1, 11.9,1,1, 5.095, 10588.466, 231.650, 52650.450 20/11/18,20:27:50,05,12,1, 11.9,1,1, 5.095, 10588.476, 231.638, 52650.408 20/11/18,20:27:50,06,12,1, 11.9,1,1, 5.095, 10588.494, 231.639, 52650.415 20/11/18,20:27:50,07,12,1, 11.9,1,1, 5.095, 10588.476, 231.655, 52650.432 20/11/18,20:27:50,08,12,1, 11.9,1,1, 5.095, 10588.465, 231.641, 52650.416 20/11/18,20:27:50,09,12,1, 11.9,1,1, 5.095, 10588.494, 231.632, 52650.420 20/11/18,20:27:50,10,12,1, 11.9,1,1, 5.095, 10588.463, 231.630, 52650.439 20/11/18,20:27:50,11,12,1, 11.9,1,1, 5.095, 10588.464, 231.634, 52650.410 20/11/18,20:27:50,12,12,1, 11.9,1,1, 5.095, 10588.470, 231.657, 52650.424 20/11/18,20:27:50,13,12,1, 11.9,1,1, 5.095, 10588.470, 231.658, 52650.427 20/11/18,20:27:50,14,12,1, 11.9,1,1, 5.095, 10588.482, 231.673, 52650.462 20/11/18,20:27:50,15,12,1, 11.9,1,1, 5.095, 10588.476, 231.652, 52650.480 20/11/18,20:27:50,16,12,1, 11.9,1,1, 5.095, 10588.471, 231.637, 52650.433 20/11/18,20:27:50,17,12,1, 11.9,1,1, 5.095, 10588.505, 231.672, 52650.459 20/11/18,20:27:50,18,12,1, 11.9,1,1, 5.095, 10588.481, 231.669, 52650.438 20/11/18,20:27:50,19,12,1, 11.9,1,1, 5.095, 10588.483, 231.651, 52650.432 20/11/18,20:27:51,00,11,1, 11.8,1,1, 5.096, 10588.477, 231.651, 52650.432 20/11/18,20:27:51,01,11,1, 11.8,1,1, 5.096, 10588.478, 231.667, 52650.442 20/11/18,20:27:51,02,11,1, 11.8,1,1, 5.096, 10588.454, 231.677, 52650.451 20/11/18,20:27:51,03,11,1, 11.8,1,1, 5.096, 10588.481, 231.680, 52650.436 20/11/18,20:27:51,04,11,1, 11.8,1,1, 5.096, 10588.489, 231.678, 52650.488 20/11/18,20:27:51,05,11,1, 11.8,1,1, 5.096, 10588.480, 231.661, 52650.458 20/11/18,20:27:51,06,11,1, 11.8,1,1, 5.096, 10588.475, 231.677, 52650.454 20/11/18,20:27:51,07,11,1, 11.8,1,1, 5.096, 10588.483, 231.661, 52650.411 20/11/18,20:27:51,08,11,1, 11.8,1,1, 5.096, 10588.486, 231.692, 52650.441 20/11/18,20:27:51,09,11,1, 11.8,1,1, 5.096, 10588.471, 231.677, 52650.435 20/11/18,20:27:51,10,11,1, 11.8,1,1, 5.096, 10588.478, 231.667, 52650.445 20/11/18,20:27:51,11,11,1, 11.8,1,1, 5.096, 10588.459, 231.690, 52650.404 20/11/18,20:27:51,12,11,1, 11.8,1,1, 5.096, 10588.458, 231.700, 52650.429 20/11/18,20:27:51,13,11,1, 11.8,1,1, 5.096, 10588.501, 231.685, 52650.452 20/11/18,20:27:51,14,11,1, 11.8,1,1, 5.096, 10588.473, 231.695, 52650.446 20/11/18,20:27:51,15,11,1, 11.8,1,1, 5.096, 10588.473, 231.677, 52650.411 20/11/18,20:27:51,16,11,1, 11.8,1,1, 5.096, 10588.472, 231.692, 52650.449 20/11/18,20:27:51,17,11,1, 11.8,1,1, 5.096, 10588.488, 231.694, 52650.489 20/11/18,20:27:51,18,11,1, 11.8,1,1, 5.096, 10588.463, 231.705, 52650.455 20/11/18,20:27:51,19,11,1, 11.8,1,1, 5.096, 10588.491, 231.713, 52650.472 20/11/18,20:27:52,00,12,1, 11.8,1,1, 5.102, 10588.485, 231.713, 52650.472 20/11/18,20:27:52,01,12,1, 11.8,1,1, 5.102, 10588.451, 231.676, 52650.449 20/11/18,20:27:52,02,12,1, 11.8,1,1, 5.102, 10588.477, 231.680, 52650.474 20/11/18,20:27:52,03,12,1, 11.8,1,1, 5.102, 10588.450, 231.678, 52650.491 20/11/18,20:27:52,04,12,1, 11.8,1,1, 5.102, 10588.444, 231.685, 52650.451 20/11/18,20:27:52,05,12,1, 11.8,1,1, 5.102, 10588.478, 231.680, 52650.488 20/11/18,20:27:52,06,12,1, 11.8,1,1, 5.102, 10588.447, 231.683, 52650.486 20/11/18,20:27:52,07,12,1, 11.8,1,1, 5.102, 10588.462, 231.692, 52650.504 20/11/18,20:27:52,08,12,1, 11.8,1,1, 5.102, 10588.439, 231.686, 52650.464 20/11/18,20:27:52,09,12,1, 11.8,1,1, 5.102, 10588.433, 231.715, 52650.472 20/11/18,20:27:52,10,12,1, 11.8,1,1, 5.102, 10588.451, 231.683, 52650.478 20/11/18,20:27:52,11,12,1, 11.8,1,1, 5.102, 10588.433, 231.689, 52650.482 20/11/18,20:27:52,12,12,1, 11.8,1,1, 5.102, 10588.452, 231.693, 52650.503 20/11/18,20:27:52,13,12,1, 11.8,1,1, 5.102, 10588.446, 231.694, 52650.463 20/11/18,20:27:52,14,12,1, 11.8,1,1, 5.102, 10588.454, 231.695, 52650.494 20/11/18,20:27:52,15,12,1, 11.8,1,1, 5.102, 10588.450, 231.724, 52650.468 20/11/18,20:27:52,16,12,1, 11.8,1,1, 5.102, 10588.418, 231.705, 52650.483 20/11/18,20:27:52,17,12,1, 11.8,1,1, 5.102, 10588.427, 231.682, 52650.499 20/11/18,20:27:52,18,12,1, 11.8,1,1, 5.102, 10588.456, 231.707, 52650.514 20/11/18,20:27:52,19,12,1, 11.8,1,1, 5.102, 10588.455, 231.684, 52650.529 20/11/18,20:27:53,00,12,1, 11.8,1,1, 5.098, 10588.452, 231.684, 52650.529 20/11/18,20:27:53,01,12,1, 11.8,1,1, 5.098, 10588.436, 231.711, 52650.463 20/11/18,20:27:53,02,12,1, 11.8,1,1, 5.098, 10588.427, 231.710, 52650.480 20/11/18,20:27:53,03,12,1, 11.8,1,1, 5.098, 10588.435, 231.739, 52650.474 20/11/18,20:27:53,04,12,1, 11.8,1,1, 5.098, 10588.403, 231.711, 52650.494 20/11/18,20:27:53,05,12,1, 11.8,1,1, 5.098, 10588.442, 231.715, 52650.517 20/11/18,20:27:53,06,12,1, 11.8,1,1, 5.098, 10588.418, 231.722, 52650.504 20/11/18,20:27:53,07,12,1, 11.8,1,1, 5.098, 10588.413, 231.707, 52650.514 20/11/18,20:27:53,08,12,1, 11.8,1,1, 5.098, 10588.435, 231.696, 52650.491 20/11/18,20:27:53,09,12,1, 11.8,1,1, 5.098, 10588.398, 231.703, 52650.503 20/11/18,20:27:53,10,12,1, 11.8,1,1, 5.098, 10588.426, 231.725, 52650.481 20/11/18,20:27:53,11,12,1, 11.8,1,1, 5.098, 10588.400, 231.716, 52650.498 20/11/18,20:27:53,12,12,1, 11.8,1,1, 5.098, 10588.415, 231.706, 52650.533 20/11/18,20:27:53,13,12,1, 11.8,1,1, 5.098, 10588.406, 231.728, 52650.465 20/11/18,20:27:53,14,12,1, 11.8,1,1, 5.098, 10588.405, 231.719, 52650.485 20/11/18,20:27:53,15,12,1, 11.8,1,1, 5.098, 10588.405, 231.717, 52650.463 20/11/18,20:27:53,16,12,1, 11.8,1,1, 5.098, 10588.437, 231.755, 52650.519 20/11/18,20:27:53,17,12,1, 11.8,1,1, 5.098, 10588.391, 231.733, 52650.680 20/11/18,20:27:53,18,12,1, 11.8,1,1, 5.098, 10588.424, 231.729, 52650.555 20/11/18,20:27:53,19,12,1, 11.8,1,1, 5.098, 10588.415, 231.751, 52650.513 20/11/18,20:27:54,00,12,1, 11.8,1,1, 5.096, 10588.410, 231.751, 52650.513 20/11/18,20:27:54,01,12,1, 11.8,1,1, 5.096, 10588.401, 231.718, 52650.517 20/11/18,20:27:54,02,12,1, 11.8,1,1, 5.096, 10588.380, 231.743, 52650.529 20/11/18,20:27:54,03,12,1, 11.8,1,1, 5.096, 10588.394, 231.751, 52650.523 20/11/18,20:27:54,04,12,1, 11.8,1,1, 5.096, 10588.373, 231.741, 52650.561 20/11/18,20:27:54,05,12,1, 11.8,1,1, 5.096, 10588.352, 231.743, 52650.522 20/11/18,20:27:54,06,12,1, 11.8,1,1, 5.096, 10588.380, 231.732, 52650.504 20/11/18,20:27:54,07,12,1, 11.8,1,1, 5.096, 10588.367, 231.718, 52650.502 20/11/18,20:27:54,08,12,1, 11.8,1,1, 5.096, 10588.380, 231.741, 52650.521 20/11/18,20:27:54,09,12,1, 11.8,1,1, 5.096, 10588.365, 231.733, 52650.497 20/11/18,20:27:54,10,12,1, 11.8,1,1, 5.096, 10588.369, 231.755, 52650.496 20/11/18,20:27:54,11,12,1, 11.8,1,1, 5.096, 10588.377, 231.746, 52650.502 20/11/18,20:27:54,12,12,1, 11.8,1,1, 5.096, 10588.374, 231.762, 52650.563 20/11/18,20:27:54,13,12,1, 11.8,1,1, 5.096, 10588.366, 231.771, 52650.477 20/11/18,20:27:54,14,12,1, 11.8,1,1, 5.096, 10588.362, 231.750, 52650.508 20/11/18,20:27:54,15,12,1, 11.8,1,1, 5.096, 10588.343, 231.743, 52650.504 20/11/18,20:27:54,16,12,1, 11.8,1,1, 5.096, 10588.354, 231.740, 52650.547 20/11/18,20:27:54,17,12,1, 11.8,1,1, 5.096, 10588.357, 231.748, 52650.503 20/11/18,20:27:54,18,12,1, 11.8,1,1, 5.096, 10588.360, 231.758, 52650.502 20/11/18,20:27:54,19,12,1, 11.8,1,1, 5.096, 10588.344, 231.774, 52650.499 20/11/18,20:27:55,00,12,1, 11.9,1,1, 5.097, 10588.343, 231.774, 52650.499 20/11/18,20:27:55,01,12,1, 11.9,1,1, 5.097, 10588.342, 231.753, 52650.514 20/11/18,20:27:55,02,12,1, 11.9,1,1, 5.097, 10588.318, 231.758, 52650.522 20/11/18,20:27:55,03,12,1, 11.9,1,1, 5.097, 10588.337, 231.762, 52650.557 20/11/18,20:27:55,04,12,1, 11.9,1,1, 5.097, 10588.337, 231.779, 52650.563 20/11/18,20:27:55,05,12,1, 11.9,1,1, 5.097, 10588.322, 231.763, 52650.549 20/11/18,20:27:55,06,12,1, 11.9,1,1, 5.097, 10588.335, 231.771, 52650.543 20/11/18,20:27:55,07,12,1, 11.9,1,1, 5.097, 10588.334, 231.750, 52650.561 20/11/18,20:27:55,08,12,1, 11.9,1,1, 5.097, 10588.304, 231.750, 52650.539 20/11/18,20:27:55,09,12,1, 11.9,1,1, 5.097, 10588.321, 231.758, 52650.522 20/11/18,20:27:55,10,12,1, 11.9,1,1, 5.097, 10588.294, 231.761, 52650.531 20/11/18,20:27:55,11,12,1, 11.9,1,1, 5.097, 10588.311, 231.771, 52650.535 20/11/18,20:27:55,12,12,1, 11.9,1,1, 5.097, 10588.290, 231.766, 52650.554 20/11/18,20:27:55,13,12,1, 11.9,1,1, 5.097, 10588.289, 231.756, 52650.571 20/11/18,20:27:55,14,12,1, 11.9,1,1, 5.097, 10588.299, 231.764, 52650.519 20/11/18,20:27:55,15,12,1, 11.9,1,1, 5.097, 10588.295, 231.796, 52650.521 20/11/18,20:27:55,16,12,1, 11.9,1,1, 5.097, 10588.263, 231.770, 52650.560 20/11/18,20:27:55,17,12,1, 11.9,1,1, 5.097, 10588.278, 231.762, 52650.555 20/11/18,20:27:55,18,12,1, 11.9,1,1, 5.097, 10588.271, 231.790, 52650.524 20/11/18,20:27:55,19,12,1, 11.9,1,1, 5.097, 10588.299, 231.805, 52650.527 20/11/18,20:27:56,00,12,1, 11.9,1,1, 5.095, 10588.293, 231.805, 52650.527 20/11/18,20:27:56,01,12,1, 11.9,1,1, 5.095, 10588.258, 231.789, 52650.559 20/11/18,20:27:56,02,12,1, 11.9,1,1, 5.095, 10588.230, 231.789, 52650.542 20/11/18,20:27:56,03,12,1, 11.9,1,1, 5.095, 10588.287, 231.787, 52650.557 20/11/18,20:27:56,04,12,1, 11.9,1,1, 5.095, 10588.273, 231.790, 52650.558 20/11/18,20:27:56,05,12,1, 11.9,1,1, 5.095, 10588.264, 231.769, 52650.549 20/11/18,20:27:56,06,12,1, 11.9,1,1, 5.095, 10588.262, 231.797, 52650.521 20/11/18,20:27:56,07,12,1, 11.9,1,1, 5.095, 10588.254, 231.808, 52650.537 20/11/18,20:27:56,08,12,1, 11.9,1,1, 5.095, 10588.252, 231.803, 52650.526 20/11/18,20:27:56,09,12,1, 11.9,1,1, 5.095, 10588.234, 231.808, 52650.503 20/11/18,20:27:56,10,12,1, 11.9,1,1, 5.095, 10588.261, 231.807, 52650.670 20/11/18,20:27:56,11,12,1, 11.9,1,1, 5.095, 10588.202, 231.797, 52650.462 20/11/18,20:27:56,12,12,1, 11.9,1,1, 5.095, 10588.210, 231.776, 52650.525 20/11/18,20:27:56,13,12,1, 11.9,1,1, 5.095, 10588.192, 231.796, 52650.534 20/11/18,20:27:56,14,12,1, 11.9,1,1, 5.095, 10588.210, 231.796, 52650.520 20/11/18,20:27:56,15,12,1, 11.9,1,1, 5.095, 10588.204, 231.780, 52650.477 20/11/18,20:27:56,16,12,1, 11.9,1,1, 5.095, 10588.202, 231.815, 52650.511 20/11/18,20:27:56,17,12,1, 11.9,1,1, 5.095, 10588.196, 231.793, 52650.496 20/11/18,20:27:56,18,12,1, 11.9,1,1, 5.095, 10588.211, 231.806, 52650.513 20/11/18,20:27:56,19,12,1, 11.9,1,1, 5.095, 10588.262, 231.813, 52650.486 20/11/18,20:27:57,00,12,1, 11.8,1,1, 5.093, 10588.260, 231.813, 52650.486 20/11/18,20:27:57,01,12,1, 11.8,1,1, 5.093, 10588.225, 231.799, 52650.481 20/11/18,20:27:57,02,12,1, 11.8,1,1, 5.093, 10588.163, 231.787, 52650.451 20/11/18,20:27:57,03,12,1, 11.8,1,1, 5.093, 10588.178, 231.811, 52650.503 20/11/18,20:27:57,04,12,1, 11.8,1,1, 5.093, 10588.170, 231.830, 52650.517 20/11/18,20:27:57,05,12,1, 11.8,1,1, 5.093, 10588.164, 231.826, 52650.519 20/11/18,20:27:57,06,12,1, 11.8,1,1, 5.093, 10588.202, 231.815, 52650.540 20/11/18,20:27:57,07,12,1, 11.8,1,1, 5.093, 10588.185, 231.795, 52650.503 20/11/18,20:27:57,08,12,1, 11.8,1,1, 5.093, 10588.168, 231.817, 52650.515 20/11/18,20:27:57,09,12,1, 11.8,1,1, 5.093, 10588.179, 231.824, 52650.522 20/11/18,20:27:57,10,12,1, 11.8,1,1, 5.093, 10588.193, 231.833, 52650.537 20/11/18,20:27:57,11,12,1, 11.8,1,1, 5.093, 10588.172, 231.831, 52650.523 20/11/18,20:27:57,12,12,1, 11.8,1,1, 5.093, 10588.158, 231.838, 52650.500 20/11/18,20:27:57,13,12,1, 11.8,1,1, 5.093, 10588.139, 231.821, 52650.513 20/11/18,20:27:57,14,12,1, 11.8,1,1, 5.093, 10588.153, 231.822, 52650.562 20/11/18,20:27:57,15,12,1, 11.8,1,1, 5.093, 10588.140, 231.832, 52650.533 20/11/18,20:27:57,16,12,1, 11.8,1,1, 5.093, 10588.141, 231.836, 52650.519 20/11/18,20:27:57,17,12,1, 11.8,1,1, 5.093, 10588.127, 231.816, 52650.556 20/11/18,20:27:57,18,12,1, 11.8,1,1, 5.093, 10588.141, 231.838, 52650.533 20/11/18,20:27:57,19,12,1, 11.8,1,1, 5.093, 10588.131, 231.833, 52650.419 20/11/18,20:27:58,00,12,1, 11.9,1,1, 5.096, 10588.126, 231.833, 52650.419 20/11/18,20:27:58,01,12,1, 11.9,1,1, 5.096, 10588.139, 231.843, 52650.588 20/11/18,20:27:58,02,12,1, 11.9,1,1, 5.096, 10588.133, 231.826, 52650.559 20/11/18,20:27:58,03,12,1, 11.9,1,1, 5.096, 10588.111, 231.825, 52650.583 20/11/18,20:27:58,04,12,1, 11.9,1,1, 5.096, 10588.111, 231.837, 52650.575 20/11/18,20:27:58,05,12,1, 11.9,1,1, 5.096, 10588.110, 231.811, 52650.576 20/11/18,20:27:58,06,12,1, 11.9,1,1, 5.096, 10588.097, 231.841, 52650.557 20/11/18,20:27:58,07,12,1, 11.9,1,1, 5.096, 10588.095, 231.844, 52650.578 20/11/18,20:27:58,08,12,1, 11.9,1,1, 5.096, 10588.061, 231.834, 52650.567 20/11/18,20:27:58,09,12,1, 11.9,1,1, 5.096, 10588.074, 231.822, 52650.589 20/11/18,20:27:58,10,12,1, 11.9,1,1, 5.096, 10588.081, 231.824, 52650.529 20/11/18,20:27:58,11,12,1, 11.9,1,1, 5.096, 10588.073, 231.841, 52650.526 20/11/18,20:27:58,12,12,1, 11.9,1,1, 5.096, 10588.077, 231.843, 52650.584 20/11/18,20:27:58,13,12,1, 11.9,1,1, 5.096, 10588.091, 231.847, 52650.577 20/11/18,20:27:58,14,12,1, 11.9,1,1, 5.096, 10588.086, 231.847, 52650.517 20/11/18,20:27:58,15,12,1, 11.9,1,1, 5.096, 10588.073, 231.845, 52650.563 20/11/18,20:27:58,16,12,1, 11.9,1,1, 5.096, 10588.052, 231.825, 52650.556 20/11/18,20:27:58,17,12,1, 11.9,1,1, 5.096, 10588.058, 231.801, 52650.580 20/11/18,20:27:58,18,12,1, 11.9,1,1, 5.096, 10588.057, 231.823, 52650.560 20/11/18,20:27:58,19,12,1, 11.9,1,1, 5.096, 10588.041, 231.818, 52650.542 20/11/18,20:27:59,00,12,1, 11.7,1,1, 5.095, 10588.034, 231.818, 52650.542 20/11/18,20:27:59,01,12,1, 11.7,1,1, 5.095, 10588.041, 231.820, 52650.560 20/11/18,20:27:59,02,12,1, 11.7,1,1, 5.095, 10588.030, 231.818, 52650.572 20/11/18,20:27:59,03,12,1, 11.7,1,1, 5.095, 10588.016, 231.839, 52650.512 20/11/18,20:27:59,04,12,1, 11.7,1,1, 5.095, 10588.045, 231.829, 52650.551 20/11/18,20:27:59,05,12,1, 11.7,1,1, 5.095, 10588.042, 231.853, 52650.574 20/11/18,20:27:59,06,12,1, 11.7,1,1, 5.095, 10588.054, 231.840, 52650.602 20/11/18,20:27:59,07,12,1, 11.7,1,1, 5.095, 10588.006, 231.842, 52650.585 20/11/18,20:27:59,08,12,1, 11.7,1,1, 5.095, 10588.017, 231.834, 52650.568 20/11/18,20:27:59,09,12,1, 11.7,1,1, 5.095, 10588.046, 231.824, 52650.574 20/11/18,20:27:59,10,12,1, 11.7,1,1, 5.095, 10588.013, 231.826, 52650.560 20/11/18,20:27:59,11,12,1, 11.7,1,1, 5.095, 10588.016, 231.860, 52650.548 20/11/18,20:27:59,12,12,1, 11.7,1,1, 5.095, 10588.022, 231.828, 52650.562 20/11/18,20:27:59,13,12,1, 11.7,1,1, 5.095, 10587.995, 231.838, 52650.535 20/11/18,20:27:59,14,12,1, 11.7,1,1, 5.095, 10587.987, 231.855, 52650.566 20/11/18,20:27:59,15,12,1, 11.7,1,1, 5.095, 10587.990, 231.862, 52650.594 20/11/18,20:27:59,16,12,1, 11.7,1,1, 5.095, 10587.989, 231.840, 52650.523 20/11/18,20:27:59,17,12,1, 11.7,1,1, 5.095, 10587.974, 231.851, 52650.556 20/11/18,20:27:59,18,12,1, 11.7,1,1, 5.095, 10587.988, 231.853, 52650.546 20/11/18,20:27:59,19,12,1, 11.7,1,1, 5.095, 10587.984, 231.854, 52650.560 20/11/18,20:28:00,00,12,1, 11.8,1,1, 5.095, 10587.976, 231.854, 52650.560 20/11/18,20:28:00,01,12,1, 11.8,1,1, 5.095, 10587.946, 231.837, 52650.555 20/11/18,20:28:00,02,12,1, 11.8,1,1, 5.095, 10587.951, 231.835, 52650.566 20/11/18,20:28:00,03,12,1, 11.8,1,1, 5.095, 10587.949, 231.836, 52650.555 20/11/18,20:28:00,04,12,1, 11.8,1,1, 5.095, 10587.931, 231.852, 52650.845 20/11/18,20:28:00,05,12,1, 11.8,1,1, 5.095, 10587.968, 231.846, 52650.595 20/11/18,20:28:00,06,12,1, 11.8,1,1, 5.095, 10587.946, 231.833, 52650.532 20/11/18,20:28:00,07,12,1, 11.8,1,1, 5.095, 10587.919, 231.845, 52650.524 20/11/18,20:28:00,08,12,1, 11.8,1,1, 5.095, 10587.928, 231.832, 52650.542 20/11/18,20:28:00,09,12,1, 11.8,1,1, 5.095, 10587.903, 231.829, 52650.541 20/11/18,20:28:00,10,12,1, 11.8,1,1, 5.095, 10587.894, 231.857, 52650.548 20/11/18,20:28:00,11,12,1, 11.8,1,1, 5.095, 10587.876, 231.855, 52650.528 20/11/18,20:28:00,12,12,1, 11.8,1,1, 5.095, 10587.873, 231.865, 52650.557 20/11/18,20:28:00,13,12,1, 11.8,1,1, 5.095, 10587.885, 231.861, 52650.573 20/11/18,20:28:00,14,12,1, 11.8,1,1, 5.095, 10587.880, 231.857, 52650.559 20/11/18,20:28:00,15,12,1, 11.8,1,1, 5.095, 10587.871, 231.846, 52650.500 20/11/18,20:28:00,16,12,1, 11.8,1,1, 5.095, 10587.869, 231.862, 52650.524 20/11/18,20:28:00,17,12,1, 11.8,1,1, 5.095, 10587.859, 231.846, 52650.555 20/11/18,20:28:00,18,12,1, 11.8,1,1, 5.095, 10587.848, 231.848, 52650.527 20/11/18,20:28:00,19,12,1, 11.8,1,1, 5.095, 10587.831, 231.856, 52650.541 20/11/18,20:28:01,00,12,1, 11.9,1,1, 5.095, 10587.826, 231.856, 52650.541 20/11/18,20:28:01,01,12,1, 11.9,1,1, 5.095, 10587.834, 231.854, 52650.546 20/11/18,20:28:01,02,12,1, 11.9,1,1, 5.095, 10587.820, 231.813, 52650.534 20/11/18,20:28:01,03,12,1, 11.9,1,1, 5.095, 10587.838, 231.840, 52650.536 20/11/18,20:28:01,04,12,1, 11.9,1,1, 5.095, 10587.830, 231.859, 52650.546 20/11/18,20:28:01,05,12,1, 11.9,1,1, 5.095, 10587.819, 231.808, 52650.516 20/11/18,20:28:01,06,12,1, 11.9,1,1, 5.095, 10587.823, 231.863, 52650.510 20/11/18,20:28:01,07,12,1, 11.9,1,1, 5.095, 10587.803, 231.864, 52650.532 20/11/18,20:28:01,08,12,1, 11.9,1,1, 5.095, 10587.825, 231.842, 52650.547 20/11/18,20:28:01,09,12,1, 11.9,1,1, 5.095, 10587.816, 231.856, 52650.554 20/11/18,20:28:01,10,12,1, 11.9,1,1, 5.095, 10587.791, 231.851, 52650.516 20/11/18,20:28:01,11,12,1, 11.9,1,1, 5.095, 10587.797, 231.839, 52650.545 20/11/18,20:28:01,12,12,1, 11.9,1,1, 5.095, 10587.788, 231.833, 52650.519 20/11/18,20:28:01,13,12,1, 11.9,1,1, 5.095, 10587.766, 231.826, 52650.503 20/11/18,20:28:01,14,12,1, 11.9,1,1, 5.095, 10587.756, 231.862, 52650.519 20/11/18,20:28:01,15,12,1, 11.9,1,1, 5.095, 10587.762, 231.845, 52650.511 20/11/18,20:28:01,16,12,1, 11.9,1,1, 5.095, 10587.767, 231.839, 52650.504 20/11/18,20:28:01,17,12,1, 11.9,1,1, 5.095, 10587.742, 231.853, 52650.555 20/11/18,20:28:01,18,12,1, 11.9,1,1, 5.095, 10587.751, 231.840, 52650.512 20/11/18,20:28:01,19,12,1, 11.9,1,1, 5.095, 10587.728, 231.846, 52650.524 20/11/18,20:28:02,00,12,1, 11.9,1,1, 5.092, 10587.726, 231.846, 52650.524 20/11/18,20:28:02,01,12,1, 11.9,1,1, 5.092, 10587.735, 231.831, 52650.492 20/11/18,20:28:02,02,12,1, 11.9,1,1, 5.092, 10587.734, 231.830, 52650.534 20/11/18,20:28:02,03,12,1, 11.9,1,1, 5.092, 10587.724, 231.842, 52650.525 20/11/18,20:28:02,04,12,1, 11.9,1,1, 5.092, 10587.727, 231.833, 52650.513 20/11/18,20:28:02,05,12,1, 11.9,1,1, 5.092, 10587.725, 231.831, 52650.533 20/11/18,20:28:02,06,12,1, 11.9,1,1, 5.092, 10587.733, 231.837, 52650.542 20/11/18,20:28:02,07,12,1, 11.9,1,1, 5.092, 10587.700, 231.840, 52650.489 20/11/18,20:28:02,08,12,1, 11.9,1,1, 5.092, 10587.703, 231.831, 52650.518 20/11/18,20:28:02,09,12,1, 11.9,1,1, 5.092, 10587.715, 231.830, 52650.569 20/11/18,20:28:02,10,12,1, 11.9,1,1, 5.092, 10587.692, 231.824, 52650.557 20/11/18,20:28:02,11,12,1, 11.9,1,1, 5.092, 10587.694, 231.832, 52650.553 20/11/18,20:28:02,12,12,1, 11.9,1,1, 5.092, 10587.688, 231.843, 52650.554 20/11/18,20:28:02,13,12,1, 11.9,1,1, 5.092, 10587.666, 231.819, 52650.532 20/11/18,20:28:02,14,12,1, 11.9,1,1, 5.092, 10587.697, 231.831, 52650.486 20/11/18,20:28:02,15,12,1, 11.9,1,1, 5.092, 10587.670, 231.840, 52650.489 20/11/18,20:28:02,16,12,1, 11.9,1,1, 5.092, 10587.638, 231.841, 52650.484 20/11/18,20:28:02,17,12,1, 11.9,1,1, 5.092, 10587.647, 231.832, 52650.532 20/11/18,20:28:02,18,12,1, 11.9,1,1, 5.092, 10587.672, 231.845, 52650.534 20/11/18,20:28:02,19,12,1, 11.9,1,1, 5.092, 10587.626, 231.826, 52650.538 20/11/18,20:28:03,00,12,1, 11.9,1,1, 5.099, 10587.626, 231.826, 52650.538 20/11/18,20:28:03,01,12,1, 11.9,1,1, 5.099, 10587.627, 231.836, 52650.519 20/11/18,20:28:03,02,12,1, 11.9,1,1, 5.099, 10587.639, 231.852, 52650.539 20/11/18,20:28:03,03,12,1, 11.9,1,1, 5.099, 10587.622, 231.855, 52650.524 20/11/18,20:28:03,04,12,1, 11.9,1,1, 5.099, 10587.608, 231.836, 52650.510 20/11/18,20:28:03,05,12,1, 11.9,1,1, 5.099, 10587.599, 231.818, 52650.498 20/11/18,20:28:03,06,12,1, 11.9,1,1, 5.099, 10587.622, 231.851, 52650.549 20/11/18,20:28:03,07,12,1, 11.9,1,1, 5.099, 10587.609, 231.856, 52650.501 20/11/18,20:28:03,08,12,1, 11.9,1,1, 5.099, 10587.573, 231.823, 52650.513 20/11/18,20:28:03,09,12,1, 11.9,1,1, 5.099, 10587.581, 231.832, 52650.539 20/11/18,20:28:03,10,12,1, 11.9,1,1, 5.099, 10587.577, 231.843, 52650.510 20/11/18,20:28:03,11,12,1, 11.9,1,1, 5.099, 10587.573, 231.840, 52650.515 20/11/18,20:28:03,12,12,1, 11.9,1,1, 5.099, 10587.588, 231.830, 52650.522 20/11/18,20:28:03,13,12,1, 11.9,1,1, 5.099, 10587.561, 231.839, 52650.500 20/11/18,20:28:03,14,12,1, 11.9,1,1, 5.099, 10587.549, 231.842, 52650.512 20/11/18,20:28:03,15,12,1, 11.9,1,1, 5.099, 10587.545, 231.805, 52650.518 20/11/18,20:28:03,16,12,1, 11.9,1,1, 5.099, 10587.531, 231.803, 52650.520 20/11/18,20:28:03,17,12,1, 11.9,1,1, 5.099, 10587.520, 231.805, 52650.513 20/11/18,20:28:03,18,12,1, 11.9,1,1, 5.099, 10587.515, 231.823, 52650.531 20/11/18,20:28:03,19,12,1, 11.9,1,1, 5.099, 10587.520, 231.839, 52650.530 20/11/18,20:28:04,00,12,1, 11.9,1,1, 5.096, 10587.517, 231.839, 52650.530 20/11/18,20:28:04,01,12,1, 11.9,1,1, 5.096, 10587.504, 231.811, 52650.543 20/11/18,20:28:04,02,12,1, 11.9,1,1, 5.096, 10587.498, 231.837, 52650.540 20/11/18,20:28:04,03,12,1, 11.9,1,1, 5.096, 10587.521, 231.828, 52650.358 20/11/18,20:28:04,04,12,1, 11.9,1,1, 5.096, 10587.482, 231.814, 52650.482 20/11/18,20:28:04,05,12,1, 11.9,1,1, 5.096, 10587.465, 231.849, 52650.513 20/11/18,20:28:04,06,12,1, 11.9,1,1, 5.096, 10587.475, 231.815, 52650.522 20/11/18,20:28:04,07,12,1, 11.9,1,1, 5.096, 10587.496, 231.836, 52650.531 20/11/18,20:28:04,08,12,1, 11.9,1,1, 5.096, 10587.480, 231.824, 52650.534 20/11/18,20:28:04,09,12,1, 11.9,1,1, 5.096, 10587.489, 231.846, 52650.532 20/11/18,20:28:04,10,12,1, 11.9,1,1, 5.096, 10587.464, 231.835, 52650.541 20/11/18,20:28:04,11,12,1, 11.9,1,1, 5.096, 10587.433, 231.802, 52650.518 20/11/18,20:28:04,12,12,1, 11.9,1,1, 5.096, 10587.448, 231.818, 52650.508 20/11/18,20:28:04,13,12,1, 11.9,1,1, 5.096, 10587.446, 231.800, 52650.553 20/11/18,20:28:04,14,12,1, 11.9,1,1, 5.096, 10587.443, 231.807, 52650.513 20/11/18,20:28:04,15,12,1, 11.9,1,1, 5.096, 10587.424, 231.816, 52650.523 20/11/18,20:28:04,16,12,1, 11.9,1,1, 5.096, 10587.426, 231.830, 52650.522 20/11/18,20:28:04,17,12,1, 11.9,1,1, 5.096, 10587.439, 231.843, 52650.536 20/11/18,20:28:04,18,12,1, 11.9,1,1, 5.096, 10587.427, 231.821, 52650.514 20/11/18,20:28:04,19,12,1, 11.9,1,1, 5.096, 10587.404, 231.841, 52650.509 20/11/18,20:28:05,00,12,1, 11.8,1,1, 5.096, 10587.400, 231.841, 52650.509 20/11/18,20:28:05,01,12,1, 11.8,1,1, 5.096, 10587.396, 231.823, 52650.512 20/11/18,20:28:05,02,12,1, 11.8,1,1, 5.096, 10587.387, 231.828, 52650.517 20/11/18,20:28:05,03,12,1, 11.8,1,1, 5.096, 10587.384, 231.839, 52650.545 20/11/18,20:28:05,04,12,1, 11.8,1,1, 5.096, 10587.378, 231.843, 52650.532 20/11/18,20:28:05,05,12,1, 11.8,1,1, 5.096, 10587.347, 231.829, 52650.522 20/11/18,20:28:05,06,12,1, 11.8,1,1, 5.096, 10587.376, 231.812, 52650.533 20/11/18,20:28:05,07,12,1, 11.8,1,1, 5.096, 10587.345, 231.809, 52650.489 20/11/18,20:28:05,08,12,1, 11.8,1,1, 5.096, 10587.359, 231.833, 52650.538 20/11/18,20:28:05,09,12,1, 11.8,1,1, 5.096, 10587.366, 231.827, 52650.541 20/11/18,20:28:05,10,12,1, 11.8,1,1, 5.096, 10587.351, 231.810, 52650.503 20/11/18,20:28:05,11,12,1, 11.8,1,1, 5.096, 10587.333, 231.799, 52650.521 20/11/18,20:28:05,12,12,1, 11.8,1,1, 5.096, 10587.332, 231.804, 52650.510 20/11/18,20:28:05,13,12,1, 11.8,1,1, 5.096, 10587.338, 231.791, 52650.519 20/11/18,20:28:05,14,12,1, 11.8,1,1, 5.096, 10587.354, 231.801, 52650.518 20/11/18,20:28:05,15,12,1, 11.8,1,1, 5.096, 10587.325, 231.809, 52650.493 20/11/18,20:28:05,16,12,1, 11.8,1,1, 5.096, 10587.346, 231.805, 52650.508 20/11/18,20:28:05,17,12,1, 11.8,1,1, 5.096, 10587.298, 231.781, 52650.533 20/11/18,20:28:05,18,12,1, 11.8,1,1, 5.096, 10587.271, 231.817, 52650.546 20/11/18,20:28:05,19,12,1, 11.8,1,1, 5.096, 10587.308, 231.809, 52650.692 20/11/18,20:28:06,00,12,1, 11.9,1,1, 5.094, 10587.308, 231.809, 52650.692 20/11/18,20:28:06,01,12,1, 11.9,1,1, 5.094, 10587.309, 231.783, 52650.540 20/11/18,20:28:06,02,12,1, 11.9,1,1, 5.094, 10587.263, 231.800, 52650.513 20/11/18,20:28:06,03,12,1, 11.9,1,1, 5.094, 10587.280, 231.794, 52650.504 20/11/18,20:28:06,04,12,1, 11.9,1,1, 5.094, 10587.285, 231.780, 52650.512 20/11/18,20:28:06,05,12,1, 11.9,1,1, 5.094, 10587.258, 231.775, 52650.484 20/11/18,20:28:06,06,12,1, 11.9,1,1, 5.094, 10587.267, 231.809, 52650.500 20/11/18,20:28:06,07,12,1, 11.9,1,1, 5.094, 10587.268, 231.777, 52650.486 20/11/18,20:28:06,08,12,1, 11.9,1,1, 5.094, 10587.258, 231.793, 52650.508 20/11/18,20:28:06,09,12,1, 11.9,1,1, 5.094, 10587.274, 231.782, 52650.486 20/11/18,20:28:06,10,12,1, 11.9,1,1, 5.094, 10587.238, 231.774, 52650.501 20/11/18,20:28:06,11,12,1, 11.9,1,1, 5.094, 10587.253, 231.787, 52650.500 20/11/18,20:28:06,12,12,1, 11.9,1,1, 5.094, 10587.257, 231.784, 52650.496 20/11/18,20:28:06,13,12,1, 11.9,1,1, 5.094, 10587.229, 231.779, 52650.457 20/11/18,20:28:06,14,12,1, 11.9,1,1, 5.094, 10587.237, 231.762, 52650.488 20/11/18,20:28:06,15,12,1, 11.9,1,1, 5.094, 10587.235, 231.753, 52650.470 20/11/18,20:28:06,16,12,1, 11.9,1,1, 5.094, 10587.217, 231.767, 52650.486 20/11/18,20:28:06,17,12,1, 11.9,1,1, 5.094, 10587.221, 231.781, 52650.473 20/11/18,20:28:06,18,12,1, 11.9,1,1, 5.094, 10587.217, 231.753, 52650.462 20/11/18,20:28:06,19,12,1, 11.9,1,1, 5.094, 10587.241, 231.772, 52650.515 20/11/18,20:28:07,00,12,1, 11.9,1,1, 5.094, 10587.233, 231.772, 52650.515 20/11/18,20:28:07,01,12,1, 11.9,1,1, 5.094, 10587.194, 231.759, 52650.492 20/11/18,20:28:07,02,12,1, 11.9,1,1, 5.094, 10587.173, 231.759, 52650.494 20/11/18,20:28:07,03,12,1, 11.9,1,1, 5.094, 10587.180, 231.768, 52650.622 20/11/18,20:28:07,04,12,1, 11.9,1,1, 5.094, 10587.191, 231.751, 52650.478 20/11/18,20:28:07,05,12,1, 11.9,1,1, 5.094, 10587.164, 231.763, 52650.660 20/11/18,20:28:07,06,12,1, 11.9,1,1, 5.094, 10587.161, 231.719, 52650.458 20/11/18,20:28:07,07,12,1, 11.9,1,1, 5.094, 10587.171, 231.755, 52650.471 20/11/18,20:28:07,08,12,1, 11.9,1,1, 5.094, 10587.162, 231.747, 52650.524 20/11/18,20:28:07,09,12,1, 11.9,1,1, 5.094, 10587.154, 231.748, 52650.486 20/11/18,20:28:07,10,12,1, 11.9,1,1, 5.094, 10587.146, 231.742, 52650.479 20/11/18,20:28:07,11,12,1, 11.9,1,1, 5.094, 10587.137, 231.736, 52650.497 20/11/18,20:28:07,12,12,1, 11.9,1,1, 5.094, 10587.136, 231.736, 52650.526 20/11/18,20:28:07,13,12,1, 11.9,1,1, 5.094, 10587.167, 231.747, 52650.484 20/11/18,20:28:07,14,12,1, 11.9,1,1, 5.094, 10587.137, 231.734, 52650.475 20/11/18,20:28:07,15,12,1, 11.9,1,1, 5.094, 10587.126, 231.731, 52650.522 20/11/18,20:28:07,16,12,1, 11.9,1,1, 5.094, 10587.140, 231.748, 52650.477 20/11/18,20:28:07,17,12,1, 11.9,1,1, 5.094, 10587.091, 231.720, 52650.468 20/11/18,20:28:07,18,12,1, 11.9,1,1, 5.094, 10587.102, 231.753, 52650.505 20/11/18,20:28:07,19,12,1, 11.9,1,1, 5.094, 10587.103, 231.720, 52650.514 20/11/18,20:28:08,00,12,1, 11.9,1,1, 5.095, 10587.100, 231.720, 52650.514 20/11/18,20:28:08,01,12,1, 11.9,1,1, 5.095, 10587.091, 231.737, 52650.472 20/11/18,20:28:08,02,12,1, 11.9,1,1, 5.095, 10587.078, 231.739, 52650.537 20/11/18,20:28:08,03,12,1, 11.9,1,1, 5.095, 10587.076, 231.718, 52650.516 20/11/18,20:28:08,04,12,1, 11.9,1,1, 5.095, 10587.084, 231.752, 52650.461 20/11/18,20:28:08,05,12,1, 11.9,1,1, 5.095, 10587.081, 231.717, 52650.487 20/11/18,20:28:08,06,12,1, 11.9,1,1, 5.095, 10587.074, 231.714, 52650.492 20/11/18,20:28:08,07,12,1, 11.9,1,1, 5.095, 10587.061, 231.720, 52650.514 20/11/18,20:28:08,08,12,1, 11.9,1,1, 5.095, 10587.074, 231.711, 52650.491 20/11/18,20:28:08,09,12,1, 11.9,1,1, 5.095, 10587.074, 231.715, 52650.522 20/11/18,20:28:08,10,12,1, 11.9,1,1, 5.095, 10587.077, 231.703, 52650.541 20/11/18,20:28:08,11,12,1, 11.9,1,1, 5.095, 10587.056, 231.724, 52650.522 20/11/18,20:28:08,12,12,1, 11.9,1,1, 5.095, 10587.068, 231.707, 52650.524 20/11/18,20:28:08,13,12,1, 11.9,1,1, 5.095, 10587.056, 231.688, 52650.487 20/11/18,20:28:08,14,12,1, 11.9,1,1, 5.095, 10587.035, 231.713, 52650.517 20/11/18,20:28:08,15,12,1, 11.9,1,1, 5.095, 10587.035, 231.694, 52650.471 20/11/18,20:28:08,16,12,1, 11.9,1,1, 5.095, 10587.026, 231.719, 52650.492 20/11/18,20:28:08,17,12,1, 11.9,1,1, 5.095, 10587.032, 231.715, 52650.517 20/11/18,20:28:08,18,12,1, 11.9,1,1, 5.095, 10587.034, 231.694, 52650.508 20/11/18,20:28:08,19,12,1, 11.9,1,1, 5.095, 10587.010, 231.718, 52650.516 20/11/18,20:28:09,00,12,1, 11.9,1,1, 5.094, 10587.008, 231.718, 52650.516 20/11/18,20:28:09,01,12,1, 11.9,1,1, 5.094, 10587.017, 231.707, 52650.519 20/11/18,20:28:09,02,12,1, 11.9,1,1, 5.094, 10587.005, 231.695, 52650.524 20/11/18,20:28:09,03,12,1, 11.9,1,1, 5.094, 10587.004, 231.673, 52650.518 20/11/18,20:28:09,04,12,1, 11.9,1,1, 5.094, 10586.999, 231.709, 52650.494 20/11/18,20:28:09,05,12,1, 11.9,1,1, 5.094, 10586.959, 231.676, 52650.507 20/11/18,20:28:09,06,12,1, 11.9,1,1, 5.094, 10586.970, 231.702, 52650.493 20/11/18,20:28:09,07,12,1, 11.9,1,1, 5.094, 10586.968, 231.708, 52650.502 20/11/18,20:28:09,08,12,1, 11.9,1,1, 5.094, 10586.957, 231.680, 52650.471 20/11/18,20:28:09,09,12,1, 11.9,1,1, 5.094, 10586.974, 231.683, 52650.479 20/11/18,20:28:09,10,12,1, 11.9,1,1, 5.094, 10586.938, 231.677, 52650.505 20/11/18,20:28:09,11,12,1, 11.9,1,1, 5.094, 10586.953, 231.664, 52650.479 20/11/18,20:28:09,12,12,1, 11.9,1,1, 5.094, 10586.949, 231.693, 52650.486 20/11/18,20:28:09,13,12,1, 11.9,1,1, 5.094, 10586.938, 231.686, 52650.470 20/11/18,20:28:09,14,12,1, 11.9,1,1, 5.094, 10586.954, 231.700, 52650.501 20/11/18,20:28:09,15,12,1, 11.9,1,1, 5.094, 10586.945, 231.661, 52650.464 20/11/18,20:28:09,16,12,1, 11.9,1,1, 5.094, 10586.943, 231.669, 52650.517 20/11/18,20:28:09,17,12,1, 11.9,1,1, 5.094, 10586.910, 231.658, 52650.458 20/11/18,20:28:09,18,12,1, 11.9,1,1, 5.094, 10586.952, 231.686, 52650.472 20/11/18,20:28:09,19,12,1, 11.9,1,1, 5.094, 10586.935, 231.663, 52650.514 20/11/18,20:28:10,00,12,1, 11.9,1,1, 5.091, 10586.933, 231.663, 52650.514 20/11/18,20:28:10,01,12,1, 11.9,1,1, 5.091, 10586.934, 231.676, 52650.493 20/11/18,20:28:10,02,12,1, 11.9,1,1, 5.091, 10586.895, 231.670, 52650.491 20/11/18,20:28:10,03,12,1, 11.9,1,1, 5.091, 10586.883, 231.683, 52650.451 20/11/18,20:28:10,04,12,1, 11.9,1,1, 5.091, 10586.908, 231.661, 52650.459 20/11/18,20:28:10,05,12,1, 11.9,1,1, 5.091, 10586.900, 231.643, 52650.484 20/11/18,20:28:10,06,12,1, 11.9,1,1, 5.091, 10586.876, 231.654, 52650.439 20/11/18,20:28:10,07,12,1, 11.9,1,1, 5.091, 10586.884, 231.663, 52650.491 20/11/18,20:28:10,08,12,1, 11.9,1,1, 5.091, 10586.875, 231.653, 52650.507 20/11/18,20:28:10,09,12,1, 11.9,1,1, 5.091, 10586.874, 231.650, 52650.513 20/11/18,20:28:10,10,12,1, 11.9,1,1, 5.091, 10586.858, 231.648, 52650.479 20/11/18,20:28:10,11,12,1, 11.9,1,1, 5.091, 10586.869, 231.635, 52650.490 20/11/18,20:28:10,12,12,1, 11.9,1,1, 5.091, 10586.847, 231.641, 52650.457 20/11/18,20:28:10,13,12,1, 11.9,1,1, 5.091, 10586.848, 231.653, 52650.498 20/11/18,20:28:10,14,12,1, 11.9,1,1, 5.091, 10586.851, 231.651, 52650.480 20/11/18,20:28:10,15,12,1, 11.9,1,1, 5.091, 10586.839, 231.644, 52650.502 20/11/18,20:28:10,16,12,1, 11.9,1,1, 5.091, 10586.832, 231.641, 52650.474 20/11/18,20:28:10,17,12,1, 11.9,1,1, 5.091, 10586.837, 231.650, 52650.528 20/11/18,20:28:10,18,12,1, 11.9,1,1, 5.091, 10586.842, 231.649, 52650.512 20/11/18,20:28:10,19,12,1, 11.9,1,1, 5.091, 10586.807, 231.661, 52650.454 20/11/18,20:28:11,00,12,1, 11.9,1,1, 5.095, 10586.799, 231.661, 52650.454 20/11/18,20:28:11,01,12,1, 11.9,1,1, 5.095, 10586.819, 231.645, 52650.386 20/11/18,20:28:11,02,12,1, 11.9,1,1, 5.095, 10586.802, 231.654, 52650.539 20/11/18,20:28:11,03,12,1, 11.9,1,1, 5.095, 10586.784, 231.637, 52650.453 20/11/18,20:28:11,04,12,1, 11.9,1,1, 5.095, 10586.804, 231.631, 52650.491 20/11/18,20:28:11,05,12,1, 11.9,1,1, 5.095, 10586.781, 231.648, 52650.473 20/11/18,20:28:11,06,12,1, 11.9,1,1, 5.095, 10586.772, 231.621, 52650.469 20/11/18,20:28:11,07,12,1, 11.9,1,1, 5.095, 10586.760, 231.631, 52650.488 20/11/18,20:28:11,08,12,1, 11.9,1,1, 5.095, 10586.767, 231.637, 52650.495 20/11/18,20:28:11,09,12,1, 11.9,1,1, 5.095, 10586.786, 231.635, 52650.473 20/11/18,20:28:11,10,12,1, 11.9,1,1, 5.095, 10586.770, 231.626, 52650.491 20/11/18,20:28:11,11,12,1, 11.9,1,1, 5.095, 10586.770, 231.622, 52650.482 20/11/18,20:28:11,12,12,1, 11.9,1,1, 5.095, 10586.768, 231.628, 52650.458 20/11/18,20:28:11,13,12,1, 11.9,1,1, 5.095, 10586.751, 231.615, 52650.504 20/11/18,20:28:11,14,12,1, 11.9,1,1, 5.095, 10586.771, 231.655, 52650.514 20/11/18,20:28:11,15,12,1, 11.9,1,1, 5.095, 10586.747, 231.631, 52650.518 20/11/18,20:28:11,16,12,1, 11.9,1,1, 5.095, 10586.745, 231.611, 52650.503 20/11/18,20:28:11,17,12,1, 11.9,1,1, 5.095, 10586.725, 231.642, 52650.484 20/11/18,20:28:11,18,12,1, 11.9,1,1, 5.095, 10586.734, 231.631, 52650.436 20/11/18,20:28:11,19,12,1, 11.9,1,1, 5.095, 10586.716, 231.616, 52650.438 20/11/18,20:28:12,00,12,1, 11.9,1,1, 5.096, 10586.716, 231.616, 52650.438 20/11/18,20:28:12,01,12,1, 11.9,1,1, 5.096, 10586.705, 231.620, 52650.467 20/11/18,20:28:12,02,12,1, 11.9,1,1, 5.096, 10586.719, 231.605, 52650.455 20/11/18,20:28:12,03,12,1, 11.9,1,1, 5.096, 10586.693, 231.613, 52650.452 20/11/18,20:28:12,04,12,1, 11.9,1,1, 5.096, 10586.707, 231.604, 52650.465 20/11/18,20:28:12,05,12,1, 11.9,1,1, 5.096, 10586.707, 231.604, 52650.455 20/11/18,20:28:12,06,12,1, 11.9,1,1, 5.096, 10586.675, 231.590, 52650.467 20/11/18,20:28:12,07,12,1, 11.9,1,1, 5.096, 10586.686, 231.621, 52650.458 20/11/18,20:28:12,08,12,1, 11.9,1,1, 5.096, 10586.660, 231.601, 52650.487 20/11/18,20:28:12,09,12,1, 11.9,1,1, 5.096, 10586.689, 231.617, 52650.447 20/11/18,20:28:12,10,12,1, 11.9,1,1, 5.096, 10586.676, 231.617, 52650.431 20/11/18,20:28:12,11,12,1, 11.9,1,1, 5.096, 10586.662, 231.617, 52650.463 20/11/18,20:28:12,12,12,1, 11.9,1,1, 5.096, 10586.660, 231.617, 52650.467 20/11/18,20:28:12,13,12,1, 11.9,1,1, 5.096, 10586.675, 231.585, 52650.462 20/11/18,20:28:12,14,12,1, 11.9,1,1, 5.096, 10586.658, 231.589, 52650.454 20/11/18,20:28:12,15,12,1, 11.9,1,1, 5.096, 10586.621, 231.608, 52650.474 20/11/18,20:28:12,16,12,1, 11.9,1,1, 5.096, 10586.638, 231.599, 52650.434 20/11/18,20:28:12,17,12,1, 11.9,1,1, 5.096, 10586.651, 231.593, 52650.482 20/11/18,20:28:12,18,12,1, 11.9,1,1, 5.096, 10586.617, 231.599, 52650.466 20/11/18,20:28:12,19,12,1, 11.9,1,1, 5.096, 10586.619, 231.588, 52650.466 20/11/18,20:28:13,00,11,1, 11.9,1,1, 5.092, 10586.616, 231.588, 52650.466 20/11/18,20:28:13,01,11,1, 11.9,1,1, 5.092, 10586.624, 231.594, 52650.466 20/11/18,20:28:13,02,11,1, 11.9,1,1, 5.092, 10586.609, 231.578, 52650.473 20/11/18,20:28:13,03,11,1, 11.9,1,1, 5.092, 10586.626, 231.598, 52650.438 20/11/18,20:28:13,04,11,1, 11.9,1,1, 5.092, 10586.606, 231.593, 52650.459 20/11/18,20:28:13,05,11,1, 11.9,1,1, 5.092, 10586.600, 231.595, 52650.461 20/11/18,20:28:13,06,11,1, 11.9,1,1, 5.092, 10586.610, 231.587, 52650.467 20/11/18,20:28:13,07,11,1, 11.9,1,1, 5.092, 10586.578, 231.596, 52650.470 20/11/18,20:28:13,08,11,1, 11.9,1,1, 5.092, 10586.555, 231.567, 52650.336 20/11/18,20:28:13,09,11,1, 11.9,1,1, 5.092, 10586.603, 231.604, 52650.488 20/11/18,20:28:13,10,11,1, 11.9,1,1, 5.092, 10586.584, 231.565, 52650.444 20/11/18,20:28:13,11,11,1, 11.9,1,1, 5.092, 10586.560, 231.578, 52650.458 20/11/18,20:28:13,12,11,1, 11.9,1,1, 5.092, 10586.556, 231.580, 52650.482 20/11/18,20:28:13,13,11,1, 11.9,1,1, 5.092, 10586.550, 231.570, 52650.469 20/11/18,20:28:13,14,11,1, 11.9,1,1, 5.092, 10586.554, 231.576, 52650.531 20/11/18,20:28:13,15,11,1, 11.9,1,1, 5.092, 10586.546, 231.564, 52650.472 20/11/18,20:28:13,16,11,1, 11.9,1,1, 5.092, 10586.547, 231.555, 52650.478 20/11/18,20:28:13,17,11,1, 11.9,1,1, 5.092, 10586.531, 231.568, 52650.444 20/11/18,20:28:13,18,11,1, 11.9,1,1, 5.092, 10586.530, 231.610, 52650.485 20/11/18,20:28:13,19,11,1, 11.9,1,1, 5.092, 10586.528, 231.555, 52650.442 20/11/18,20:28:14,00,11,1, 11.8,1,1, 5.093, 10586.524, 231.555, 52650.442 20/11/18,20:28:14,01,11,1, 11.8,1,1, 5.093, 10586.526, 231.558, 52650.456 20/11/18,20:28:14,02,11,1, 11.8,1,1, 5.093, 10586.523, 231.570, 52650.475 20/11/18,20:28:14,03,11,1, 11.8,1,1, 5.093, 10586.509, 231.539, 52650.468 20/11/18,20:28:14,04,11,1, 11.8,1,1, 5.093, 10586.517, 231.573, 52650.432 20/11/18,20:28:14,05,11,1, 11.8,1,1, 5.093, 10586.510, 231.559, 52650.444 20/11/18,20:28:14,06,11,1, 11.8,1,1, 5.093, 10586.482, 231.545, 52650.313 20/11/18,20:28:14,07,11,1, 11.8,1,1, 5.093, 10586.485, 231.554, 52650.509 20/11/18,20:28:14,08,11,1, 11.8,1,1, 5.093, 10586.513, 231.564, 52650.485 20/11/18,20:28:14,09,11,1, 11.8,1,1, 5.093, 10586.479, 231.546, 52650.475 20/11/18,20:28:14,10,11,1, 11.8,1,1, 5.093, 10586.480, 231.526, 52650.457 20/11/18,20:28:14,11,11,1, 11.8,1,1, 5.093, 10586.484, 231.545, 52650.444 20/11/18,20:28:14,12,11,1, 11.8,1,1, 5.093, 10586.490, 231.568, 52650.449 20/11/18,20:28:14,13,11,1, 11.8,1,1, 5.093, 10586.464, 231.527, 52650.429 20/11/18,20:28:14,14,11,1, 11.8,1,1, 5.093, 10586.471, 231.555, 52650.441 20/11/18,20:28:14,15,11,1, 11.8,1,1, 5.093, 10586.447, 231.516, 52650.453 20/11/18,20:28:14,16,11,1, 11.8,1,1, 5.093, 10586.458, 231.521, 52650.462 20/11/18,20:28:14,17,11,1, 11.8,1,1, 5.093, 10586.459, 231.541, 52650.439 20/11/18,20:28:14,18,11,1, 11.8,1,1, 5.093, 10586.451, 231.542, 52650.428 20/11/18,20:28:14,19,11,1, 11.8,1,1, 5.093, 10586.421, 231.548, 52650.433 20/11/18,20:28:15,00,11,1, 11.7,1,1, 5.092, 10586.416, 231.548, 52650.433 20/11/18,20:28:15,01,11,1, 11.7,1,1, 5.092, 10586.417, 231.515, 52650.442 20/11/18,20:28:15,02,11,1, 11.7,1,1, 5.092, 10586.432, 231.534, 52650.430 20/11/18,20:28:15,03,11,1, 11.7,1,1, 5.092, 10586.455, 231.533, 52650.420 20/11/18,20:28:15,04,11,1, 11.7,1,1, 5.092, 10586.459, 231.537, 52650.402 20/11/18,20:28:15,05,11,1, 11.7,1,1, 5.092, 10586.427, 231.514, 52650.363 20/11/18,20:28:15,06,11,1, 11.7,1,1, 5.092, 10586.428, 231.543, 52650.455 20/11/18,20:28:15,07,11,1, 11.7,1,1, 5.092, 10586.409, 231.521, 52650.458 20/11/18,20:28:15,08,11,1, 11.7,1,1, 5.092, 10586.409, 231.532, 52650.504 20/11/18,20:28:15,09,11,1, 11.7,1,1, 5.092, 10586.407, 231.519, 52650.457 20/11/18,20:28:15,10,11,1, 11.7,1,1, 5.092, 10586.399, 231.504, 52650.460 20/11/18,20:28:15,11,11,1, 11.7,1,1, 5.092, 10586.383, 231.519, 52650.524 20/11/18,20:28:15,12,11,1, 11.7,1,1, 5.092, 10586.396, 231.533, 52650.503 20/11/18,20:28:15,13,11,1, 11.7,1,1, 5.092, 10586.369, 231.502, 52650.487 20/11/18,20:28:15,14,11,1, 11.7,1,1, 5.092, 10586.380, 231.518, 52650.467 20/11/18,20:28:15,15,11,1, 11.7,1,1, 5.092, 10586.375, 231.526, 52650.480 20/11/18,20:28:15,16,11,1, 11.7,1,1, 5.092, 10586.381, 231.506, 52650.469 20/11/18,20:28:15,17,11,1, 11.7,1,1, 5.092, 10586.352, 231.517, 52650.471 20/11/18,20:28:15,18,11,1, 11.7,1,1, 5.092, 10586.351, 231.516, 52650.489 20/11/18,20:28:15,19,11,1, 11.7,1,1, 5.092, 10586.356, 231.515, 52650.484 20/11/18,20:28:16,00,11,1, 11.9,1,1, 5.088, 10586.349, 231.515, 52650.484 20/11/18,20:28:16,01,11,1, 11.9,1,1, 5.088, 10586.338, 231.503, 52650.488 20/11/18,20:28:16,02,11,1, 11.9,1,1, 5.088, 10586.366, 231.526, 52650.555 20/11/18,20:28:16,03,11,1, 11.9,1,1, 5.088, 10586.296, 231.499, 52650.566 20/11/18,20:28:16,04,11,1, 11.9,1,1, 5.088, 10586.365, 231.494, 52650.511 20/11/18,20:28:16,05,11,1, 11.9,1,1, 5.088, 10586.345, 231.462, 52650.491 20/11/18,20:28:16,06,11,1, 11.9,1,1, 5.088, 10586.319, 231.490, 52650.472 20/11/18,20:28:16,07,11,1, 11.9,1,1, 5.088, 10586.312, 231.495, 52650.525 20/11/18,20:28:16,08,11,1, 11.9,1,1, 5.088, 10586.306, 231.482, 52650.484 20/11/18,20:28:16,09,11,1, 11.9,1,1, 5.088, 10586.294, 231.497, 52650.470 20/11/18,20:28:16,10,11,1, 11.9,1,1, 5.088, 10586.287, 231.481, 52650.506 20/11/18,20:28:16,11,11,1, 11.9,1,1, 5.088, 10586.305, 231.468, 52650.481 20/11/18,20:28:16,12,11,1, 11.9,1,1, 5.088, 10586.289, 231.473, 52650.483 20/11/18,20:28:16,13,11,1, 11.9,1,1, 5.088, 10586.288, 231.494, 52650.538 20/11/18,20:28:16,14,11,1, 11.9,1,1, 5.088, 10586.278, 231.472, 52650.514 20/11/18,20:28:16,15,11,1, 11.9,1,1, 5.088, 10586.266, 231.480, 52650.455 20/11/18,20:28:16,16,11,1, 11.9,1,1, 5.088, 10586.275, 231.467, 52650.489 20/11/18,20:28:16,17,11,1, 11.9,1,1, 5.088, 10586.242, 231.475, 52650.467 20/11/18,20:28:16,18,11,1, 11.9,1,1, 5.088, 10586.257, 231.476, 52650.483 20/11/18,20:28:16,19,11,1, 11.9,1,1, 5.088, 10586.238, 231.471, 52650.469 20/11/18,20:28:17,00,11,1, 11.9,1,1, 5.093, 10586.232, 231.471, 52650.469 20/11/18,20:28:17,01,11,1, 11.9,1,1, 5.093, 10586.236, 231.459, 52650.466 20/11/18,20:28:17,02,11,1, 11.9,1,1, 5.093, 10586.229, 231.446, 52650.479 20/11/18,20:28:17,03,11,1, 11.9,1,1, 5.093, 10586.239, 231.473, 52650.484 20/11/18,20:28:17,04,11,1, 11.9,1,1, 5.093, 10586.238, 231.461, 52650.446 20/11/18,20:28:17,05,11,1, 11.9,1,1, 5.093, 10586.233, 231.476, 52650.475 20/11/18,20:28:17,06,11,1, 11.9,1,1, 5.093, 10586.207, 231.447, 52650.464 20/11/18,20:28:17,07,11,1, 11.9,1,1, 5.093, 10586.221, 231.453, 52650.459 20/11/18,20:28:17,08,11,1, 11.9,1,1, 5.093, 10586.215, 231.450, 52650.488 20/11/18,20:28:17,09,11,1, 11.9,1,1, 5.093, 10586.202, 231.454, 52650.445 20/11/18,20:28:17,10,11,1, 11.9,1,1, 5.093, 10586.194, 231.460, 52650.470 20/11/18,20:28:17,11,11,1, 11.9,1,1, 5.093, 10586.212, 231.458, 52650.445 20/11/18,20:28:17,12,11,1, 11.9,1,1, 5.093, 10586.152, 231.437, 52650.310 20/11/18,20:28:17,13,11,1, 11.9,1,1, 5.093, 10586.223, 231.442, 52650.434 20/11/18,20:28:17,14,11,1, 11.9,1,1, 5.093, 10586.150, 231.411, 52650.394 20/11/18,20:28:17,15,11,1, 11.9,1,1, 5.093, 10586.181, 231.427, 52650.404 20/11/18,20:28:17,16,11,1, 11.9,1,1, 5.093, 10586.178, 231.419, 52650.447 20/11/18,20:28:17,17,11,1, 11.9,1,1, 5.093, 10586.183, 231.440, 52650.484 20/11/18,20:28:17,18,11,1, 11.9,1,1, 5.093, 10586.206, 231.443, 52650.432 20/11/18,20:28:17,19,11,1, 11.9,1,1, 5.093, 10586.184, 231.438, 52650.434 20/11/18,20:28:18,00,12,1, 11.9,1,1, 5.095, 10586.182, 231.438, 52650.434 20/11/18,20:28:18,01,12,1, 11.9,1,1, 5.095, 10586.170, 231.412, 52650.478 20/11/18,20:28:18,02,12,1, 11.9,1,1, 5.095, 10586.121, 231.426, 52650.495 20/11/18,20:28:18,03,12,1, 11.9,1,1, 5.095, 10586.119, 231.417, 52650.492 20/11/18,20:28:18,04,12,1, 11.9,1,1, 5.095, 10586.135, 231.399, 52650.443 20/11/18,20:28:18,05,12,1, 11.9,1,1, 5.095, 10586.140, 231.418, 52650.444 20/11/18,20:28:18,06,12,1, 11.9,1,1, 5.095, 10586.133, 231.427, 52650.482 20/11/18,20:28:18,07,12,1, 11.9,1,1, 5.095, 10586.133, 231.412, 52650.447 20/11/18,20:28:18,08,12,1, 11.9,1,1, 5.095, 10586.116, 231.406, 52650.448 20/11/18,20:28:18,09,12,1, 11.9,1,1, 5.095, 10586.115, 231.391, 52650.427 20/11/18,20:28:18,10,12,1, 11.9,1,1, 5.095, 10586.113, 231.414, 52650.467 20/11/18,20:28:18,11,12,1, 11.9,1,1, 5.095, 10586.107, 231.399, 52650.421 20/11/18,20:28:18,12,12,1, 11.9,1,1, 5.095, 10586.096, 231.394, 52650.449 20/11/18,20:28:18,13,12,1, 11.9,1,1, 5.095, 10586.069, 231.380, 52650.430 20/11/18,20:28:18,14,12,1, 11.9,1,1, 5.095, 10586.105, 231.383, 52650.446 20/11/18,20:28:18,15,12,1, 11.9,1,1, 5.095, 10586.062, 231.395, 52650.446 20/11/18,20:28:18,16,12,1, 11.9,1,1, 5.095, 10586.060, 231.375, 52650.428 20/11/18,20:28:18,17,12,1, 11.9,1,1, 5.095, 10586.083, 231.382, 52650.479 20/11/18,20:28:18,18,12,1, 11.9,1,1, 5.095, 10586.078, 231.377, 52650.455 20/11/18,20:28:18,19,12,1, 11.9,1,1, 5.095, 10586.073, 231.375, 52650.441 20/11/18,20:28:19,00,12,1, 11.9,1,1, 5.094, 10586.065, 231.375, 52650.441 20/11/18,20:28:19,01,12,1, 11.9,1,1, 5.094, 10586.050, 231.381, 52650.463 20/11/18,20:28:19,02,12,1, 11.9,1,1, 5.094, 10586.030, 231.386, 52650.412 20/11/18,20:28:19,03,12,1, 11.9,1,1, 5.094, 10586.031, 231.368, 52650.456 20/11/18,20:28:19,04,12,1, 11.9,1,1, 5.094, 10586.033, 231.349, 52650.417 20/11/18,20:28:19,05,12,1, 11.9,1,1, 5.094, 10586.035, 231.365, 52650.461 20/11/18,20:28:19,06,12,1, 11.9,1,1, 5.094, 10586.018, 231.369, 52650.481 20/11/18,20:28:19,07,12,1, 11.9,1,1, 5.094, 10586.018, 231.367, 52650.442 20/11/18,20:28:19,08,12,1, 11.9,1,1, 5.094, 10586.026, 231.359, 52650.450 20/11/18,20:28:19,09,12,1, 11.9,1,1, 5.094, 10586.020, 231.361, 52650.442 20/11/18,20:28:19,10,12,1, 11.9,1,1, 5.094, 10586.005, 231.339, 52650.275 20/11/18,20:28:19,11,12,1, 11.9,1,1, 5.094, 10585.990, 231.384, 52650.682 20/11/18,20:28:19,12,12,1, 11.9,1,1, 5.094, 10586.028, 231.375, 52650.523 20/11/18,20:28:19,13,12,1, 11.9,1,1, 5.094, 10586.020, 231.334, 52650.455 20/11/18,20:28:19,14,12,1, 11.9,1,1, 5.094, 10586.030, 231.358, 52650.459 20/11/18,20:28:19,15,12,1, 11.9,1,1, 5.094, 10585.997, 231.332, 52650.451 20/11/18,20:28:19,16,12,1, 11.9,1,1, 5.094, 10585.999, 231.332, 52650.448 20/11/18,20:28:19,17,12,1, 11.9,1,1, 5.094, 10585.983, 231.326, 52650.392 20/11/18,20:28:19,18,12,1, 11.9,1,1, 5.094, 10585.981, 231.339, 52650.442 20/11/18,20:28:19,19,12,1, 11.9,1,1, 5.094, 10585.967, 231.336, 52650.438 20/11/18,20:28:20,00,10,1, 11.9,1,1, 5.091, 10585.965, 231.336, 52650.438 20/11/18,20:28:20,01,10,1, 11.9,1,1, 5.091, 10585.987, 231.324, 52650.438 20/11/18,20:28:20,02,10,1, 11.9,1,1, 5.091, 10585.992, 231.338, 52650.440 20/11/18,20:28:20,03,10,1, 11.9,1,1, 5.091, 10585.966, 231.307, 52650.394 20/11/18,20:28:20,04,10,1, 11.9,1,1, 5.091, 10585.979, 231.352, 52650.604 20/11/18,20:28:20,05,10,1, 11.9,1,1, 5.091, 10585.978, 231.336, 52650.416 20/11/18,20:28:20,06,10,1, 11.9,1,1, 5.091, 10585.927, 231.288, 52650.332 20/11/18,20:28:20,07,10,1, 11.9,1,1, 5.091, 10585.934, 231.280, 52650.123 20/11/18,20:28:20,08,10,1, 11.9,1,1, 5.091, 10585.958, 231.285, 52650.426 20/11/18,20:28:20,09,10,1, 11.9,1,1, 5.091, 10585.958, 231.310, 52650.383 20/11/18,20:28:20,10,10,1, 11.9,1,1, 5.091, 10585.955, 231.325, 52650.387 20/11/18,20:28:20,11,10,1, 11.9,1,1, 5.091, 10585.938, 231.305, 52650.394 20/11/18,20:28:20,12,10,1, 11.9,1,1, 5.091, 10585.933, 231.297, 52650.393 20/11/18,20:28:20,13,10,1, 11.9,1,1, 5.091, 10585.898, 231.302, 52650.393 20/11/18,20:28:20,14,10,1, 11.9,1,1, 5.091, 10585.924, 231.292, 52650.349 20/11/18,20:28:20,15,10,1, 11.9,1,1, 5.091, 10585.934, 231.276, 52650.393 20/11/18,20:28:20,16,10,1, 11.9,1,1, 5.091, 10585.922, 231.299, 52650.370 20/11/18,20:28:20,17,10,1, 11.9,1,1, 5.091, 10585.911, 231.281, 52650.378 20/11/18,20:28:20,18,10,1, 11.9,1,1, 5.091, 10585.917, 231.285, 52650.393 20/11/18,20:28:20,19,10,1, 11.9,1,1, 5.091, 10585.900, 231.287, 52650.383 20/11/18,20:28:21,00,12,1, 11.9,1,1, 5.094, 10585.898, 231.287, 52650.383 20/11/18,20:28:21,01,12,1, 11.9,1,1, 5.094, 10585.895, 231.276, 52650.399 20/11/18,20:28:21,02,12,1, 11.9,1,1, 5.094, 10585.901, 231.280, 52650.386 20/11/18,20:28:21,03,12,1, 11.9,1,1, 5.094, 10585.899, 231.260, 52650.353 20/11/18,20:28:21,04,12,1, 11.9,1,1, 5.094, 10585.891, 231.252, 52650.387 20/11/18,20:28:21,05,12,1, 11.9,1,1, 5.094, 10585.880, 231.239, 52650.377 20/11/18,20:28:21,06,12,1, 11.9,1,1, 5.094, 10585.893, 231.269, 52650.365 20/11/18,20:28:21,07,12,1, 11.9,1,1, 5.094, 10585.886, 231.256, 52650.396 20/11/18,20:28:21,08,12,1, 11.9,1,1, 5.094, 10585.877, 231.239, 52650.398 20/11/18,20:28:21,09,12,1, 11.9,1,1, 5.094, 10585.895, 231.250, 52650.397 20/11/18,20:28:21,10,12,1, 11.9,1,1, 5.094, 10585.873, 231.234, 52650.363 20/11/18,20:28:21,11,12,1, 11.9,1,1, 5.094, 10585.870, 231.239, 52650.396 20/11/18,20:28:21,12,12,1, 11.9,1,1, 5.094, 10585.848, 231.242, 52650.331 20/11/18,20:28:21,13,12,1, 11.9,1,1, 5.094, 10585.852, 231.232, 52650.368 20/11/18,20:28:21,14,12,1, 11.9,1,1, 5.094, 10585.823, 231.214, 52650.365 20/11/18,20:28:21,15,12,1, 11.9,1,1, 5.094, 10585.845, 231.232, 52650.387 20/11/18,20:28:21,16,12,1, 11.9,1,1, 5.094, 10585.834, 231.238, 52650.360 20/11/18,20:28:21,17,12,1, 11.9,1,1, 5.094, 10585.841, 231.210, 52650.361 20/11/18,20:28:21,18,12,1, 11.9,1,1, 5.094, 10585.848, 231.201, 52650.358 20/11/18,20:28:21,19,12,1, 11.9,1,1, 5.094, 10585.827, 231.218, 52650.363 20/11/18,20:28:22,00,12,1, 11.9,1,1, 5.093, 10585.823, 231.218, 52650.363 20/11/18,20:28:22,01,12,1, 11.9,1,1, 5.093, 10585.811, 231.205, 52650.360 20/11/18,20:28:22,02,12,1, 11.9,1,1, 5.093, 10585.818, 231.207, 52650.354 20/11/18,20:28:22,03,12,1, 11.9,1,1, 5.093, 10585.813, 231.202, 52650.356 20/11/18,20:28:22,04,12,1, 11.9,1,1, 5.093, 10585.825, 231.224, 52650.403 20/11/18,20:28:22,05,12,1, 11.9,1,1, 5.093, 10585.798, 231.195, 52650.380 20/11/18,20:28:22,06,12,1, 11.9,1,1, 5.093, 10585.799, 231.168, 52650.369 20/11/18,20:28:22,07,12,1, 11.9,1,1, 5.093, 10585.802, 231.186, 52650.346 20/11/18,20:28:22,08,12,1, 11.9,1,1, 5.093, 10585.824, 231.182, 52650.348 20/11/18,20:28:22,09,12,1, 11.9,1,1, 5.093, 10585.796, 231.175, 52650.344 20/11/18,20:28:22,10,12,1, 11.9,1,1, 5.093, 10585.794, 231.174, 52650.348 20/11/18,20:28:22,11,12,1, 11.9,1,1, 5.093, 10585.804, 231.197, 52650.364 20/11/18,20:28:22,12,12,1, 11.9,1,1, 5.093, 10585.786, 231.171, 52650.359 20/11/18,20:28:22,13,12,1, 11.9,1,1, 5.093, 10585.797, 231.192, 52650.377 20/11/18,20:28:22,14,12,1, 11.9,1,1, 5.093, 10585.790, 231.176, 52650.331 20/11/18,20:28:22,15,12,1, 11.9,1,1, 5.093, 10585.791, 231.196, 52650.319 20/11/18,20:28:22,16,12,1, 11.9,1,1, 5.093, 10585.777, 231.178, 52650.312 20/11/18,20:28:22,17,12,1, 11.9,1,1, 5.093, 10585.781, 231.156, 52650.361 20/11/18,20:28:22,18,12,1, 11.9,1,1, 5.093, 10585.757, 231.162, 52650.353 20/11/18,20:28:22,19,12,1, 11.9,1,1, 5.093, 10585.748, 231.146, 52650.340 20/11/18,20:28:23,00,11,1, 11.8,1,1, 5.091, 10585.748, 231.146, 52650.340 20/11/18,20:28:23,01,11,1, 11.8,1,1, 5.091, 10585.746, 231.135, 52650.360 20/11/18,20:28:23,02,11,1, 11.8,1,1, 5.091, 10585.767, 231.145, 52650.370 20/11/18,20:28:23,03,11,1, 11.8,1,1, 5.091, 10585.759, 231.127, 52650.370 20/11/18,20:28:23,04,11,1, 11.8,1,1, 5.091, 10585.768, 231.117, 52650.365 20/11/18,20:28:23,05,11,1, 11.8,1,1, 5.091, 10585.760, 231.135, 52650.382 20/11/18,20:28:23,06,11,1, 11.8,1,1, 5.091, 10585.756, 231.124, 52650.352 20/11/18,20:28:23,07,11,1, 11.8,1,1, 5.091, 10585.747, 231.155, 52650.333 20/11/18,20:28:23,08,11,1, 11.8,1,1, 5.091, 10585.779, 231.140, 52650.346 20/11/18,20:28:23,09,11,1, 11.8,1,1, 5.091, 10585.739, 231.143, 52650.346 20/11/18,20:28:23,10,11,1, 11.8,1,1, 5.091, 10585.743, 231.118, 52650.340 20/11/18,20:28:23,11,11,1, 11.8,1,1, 5.091, 10585.745, 231.109, 52650.347 20/11/18,20:28:23,12,11,1, 11.8,1,1, 5.091, 10585.722, 231.110, 52650.311 20/11/18,20:28:23,13,11,1, 11.8,1,1, 5.091, 10585.767, 231.121, 52650.643 20/11/18,20:28:23,14,11,1, 11.8,1,1, 5.091, 10585.765, 231.091, 52650.251 20/11/18,20:28:23,15,11,1, 11.8,1,1, 5.091, 10585.749, 231.118, 52650.304 20/11/18,20:28:23,16,11,1, 11.8,1,1, 5.091, 10585.753, 231.094, 52650.289 20/11/18,20:28:23,17,11,1, 11.8,1,1, 5.091, 10585.744, 231.103, 52650.307 20/11/18,20:28:23,18,11,1, 11.8,1,1, 5.091, 10585.726, 231.115, 52650.292 20/11/18,20:28:23,19,11,1, 11.8,1,1, 5.091, 10585.727, 231.097, 52650.352 20/11/18,20:28:24,00,10,1, 11.8,1,1, 5.091, 10585.723, 231.097, 52650.352 20/11/18,20:28:24,01,10,1, 11.8,1,1, 5.091, 10585.710, 231.079, 52650.323 20/11/18,20:28:24,02,10,1, 11.8,1,1, 5.091, 10585.730, 231.075, 52650.357 20/11/18,20:28:24,03,10,1, 11.8,1,1, 5.091, 10585.720, 231.077, 52650.349 20/11/18,20:28:24,04,10,1, 11.8,1,1, 5.091, 10585.715, 231.059, 52650.356 20/11/18,20:28:24,05,10,1, 11.8,1,1, 5.091, 10585.721, 231.061, 52650.326 20/11/18,20:28:24,06,10,1, 11.8,1,1, 5.091, 10585.724, 231.039, 52650.308 20/11/18,20:28:24,07,10,1, 11.8,1,1, 5.091, 10585.733, 231.051, 52650.305 20/11/18,20:28:24,08,10,1, 11.8,1,1, 5.091, 10585.722, 231.042, 52650.314 20/11/18,20:28:24,09,10,1, 11.8,1,1, 5.091, 10585.701, 231.061, 52650.333 20/11/18,20:28:24,10,10,1, 11.8,1,1, 5.091, 10585.701, 231.049, 52650.305 20/11/18,20:28:24,11,10,1, 11.8,1,1, 5.091, 10585.683, 231.042, 52650.276 20/11/18,20:28:24,12,10,1, 11.8,1,1, 5.091, 10585.699, 231.023, 52650.230 20/11/18,20:28:24,13,10,1, 11.8,1,1, 5.091, 10585.693, 231.041, 52650.332 20/11/18,20:28:24,14,10,1, 11.8,1,1, 5.091, 10585.673, 231.035, 52650.344 20/11/18,20:28:24,15,10,1, 11.8,1,1, 5.091, 10585.692, 231.018, 52650.266 20/11/18,20:28:24,16,10,1, 11.8,1,1, 5.091, 10585.708, 231.033, 52650.313 20/11/18,20:28:24,17,10,1, 11.8,1,1, 5.091, 10585.691, 231.020, 52650.340 20/11/18,20:28:24,18,10,1, 11.8,1,1, 5.091, 10585.709, 231.015, 52650.313 20/11/18,20:28:24,19,10,1, 11.8,1,1, 5.091, 10585.709, 231.019, 52650.328 20/11/18,20:28:25,00,10,1, 11.8,1,1, 5.089, 10585.706, 231.019, 52650.328 20/11/18,20:28:25,01,10,1, 11.8,1,1, 5.089, 10585.693, 230.999, 52650.300 20/11/18,20:28:25,02,10,1, 11.8,1,1, 5.089, 10585.668, 230.982, 52650.254 20/11/18,20:28:25,03,10,1, 11.8,1,1, 5.089, 10585.701, 230.973, 52650.208 20/11/18,20:28:25,04,10,1, 11.8,1,1, 5.089, 10585.650, 230.968, 52650.279 20/11/18,20:28:25,05,10,1, 11.8,1,1, 5.089, 10585.661, 230.992, 52650.303 20/11/18,20:28:25,06,10,1, 11.8,1,1, 5.089, 10585.649, 230.997, 52650.308 20/11/18,20:28:25,07,10,1, 11.8,1,1, 5.089, 10585.650, 230.970, 52650.282 20/11/18,20:28:25,08,10,1, 11.8,1,1, 5.089, 10585.658, 230.976, 52650.303 20/11/18,20:28:25,09,10,1, 11.8,1,1, 5.089, 10585.681, 230.981, 52650.290 20/11/18,20:28:25,10,10,1, 11.8,1,1, 5.089, 10585.677, 230.993, 52650.325 20/11/18,20:28:25,11,10,1, 11.8,1,1, 5.089, 10585.657, 230.989, 52650.292 20/11/18,20:28:25,12,10,1, 11.8,1,1, 5.089, 10585.685, 230.966, 52650.334 20/11/18,20:28:25,13,10,1, 11.8,1,1, 5.089, 10585.673, 230.977, 52650.308 20/11/18,20:28:25,14,10,1, 11.8,1,1, 5.089, 10585.680, 230.978, 52650.313 20/11/18,20:28:25,15,10,1, 11.8,1,1, 5.089, 10585.659, 230.950, 52650.277 20/11/18,20:28:25,16,10,1, 11.8,1,1, 5.089, 10585.662, 230.954, 52650.321 20/11/18,20:28:25,17,10,1, 11.8,1,1, 5.089, 10585.631, 230.965, 52650.305 20/11/18,20:28:25,18,10,1, 11.8,1,1, 5.089, 10585.643, 230.959, 52650.308 20/11/18,20:28:25,19,10,1, 11.8,1,1, 5.089, 10585.667, 230.950, 52650.322 20/11/18,20:28:26,00,10,1, 11.9,1,1, 5.093, 10585.665, 230.950, 52650.322 20/11/18,20:28:26,01,10,1, 11.9,1,1, 5.093, 10585.640, 230.946, 52650.288 20/11/18,20:28:26,02,10,1, 11.9,1,1, 5.093, 10585.655, 230.936, 52650.326 20/11/18,20:28:26,03,10,1, 11.9,1,1, 5.093, 10585.649, 230.955, 52650.289 20/11/18,20:28:26,04,10,1, 11.9,1,1, 5.093, 10585.654, 230.923, 52650.272 20/11/18,20:28:26,05,10,1, 11.9,1,1, 5.093, 10585.673, 230.928, 52650.270 20/11/18,20:28:26,06,10,1, 11.9,1,1, 5.093, 10585.652, 230.923, 52650.274 20/11/18,20:28:26,07,10,1, 11.9,1,1, 5.093, 10585.667, 230.927, 52650.288 20/11/18,20:28:26,08,10,1, 11.9,1,1, 5.093, 10585.648, 230.907, 52650.300 20/11/18,20:28:26,09,10,1, 11.9,1,1, 5.093, 10585.640, 230.909, 52650.302 20/11/18,20:28:26,10,10,1, 11.9,1,1, 5.093, 10585.657, 230.907, 52650.306 20/11/18,20:28:26,11,10,1, 11.9,1,1, 5.093, 10585.627, 230.889, 52650.275 20/11/18,20:28:26,12,10,1, 11.9,1,1, 5.093, 10585.645, 230.907, 52650.252 20/11/18,20:28:26,13,10,1, 11.9,1,1, 5.093, 10585.671, 230.910, 52650.268 20/11/18,20:28:26,14,10,1, 11.9,1,1, 5.093, 10585.632, 230.880, 52650.287 20/11/18,20:28:26,15,10,1, 11.9,1,1, 5.093, 10585.638, 230.881, 52650.274 20/11/18,20:28:26,16,10,1, 11.9,1,1, 5.093, 10585.635, 230.887, 52650.306 20/11/18,20:28:26,17,10,1, 11.9,1,1, 5.093, 10585.635, 230.874, 52650.306 20/11/18,20:28:26,18,10,1, 11.9,1,1, 5.093, 10585.618, 230.874, 52650.275 20/11/18,20:28:26,19,10,1, 11.9,1,1, 5.093, 10585.641, 230.876, 52650.290 20/11/18,20:28:27,00,10,1, 11.9,1,1, 5.092, 10585.639, 230.876, 52650.290 20/11/18,20:28:27,01,10,1, 11.9,1,1, 5.092, 10585.641, 230.862, 52650.282 20/11/18,20:28:27,02,10,1, 11.9,1,1, 5.092, 10585.637, 230.839, 52650.275 20/11/18,20:28:27,03,10,1, 11.9,1,1, 5.092, 10585.653, 230.851, 52650.275 20/11/18,20:28:27,04,10,1, 11.9,1,1, 5.092, 10585.598, 230.828, 52650.299 20/11/18,20:28:27,05,10,1, 11.9,1,1, 5.092, 10585.627, 230.842, 52650.285 20/11/18,20:28:27,06,10,1, 11.9,1,1, 5.092, 10585.618, 230.868, 52650.252 20/11/18,20:28:27,07,10,1, 11.9,1,1, 5.092, 10585.615, 230.859, 52650.229 20/11/18,20:28:27,08,10,1, 11.9,1,1, 5.092, 10585.621, 230.842, 52650.284 20/11/18,20:28:27,09,10,1, 11.9,1,1, 5.092, 10585.628, 230.828, 52650.291 20/11/18,20:28:27,10,10,1, 11.9,1,1, 5.092, 10585.635, 230.817, 52650.286 20/11/18,20:28:27,11,10,1, 11.9,1,1, 5.092, 10585.621, 230.862, 52650.256 20/11/18,20:28:27,12,10,1, 11.9,1,1, 5.092, 10585.614, 230.831, 52650.293 20/11/18,20:28:27,13,10,1, 11.9,1,1, 5.092, 10585.614, 230.826, 52650.309 20/11/18,20:28:27,14,10,1, 11.9,1,1, 5.092, 10585.631, 230.824, 52650.268 20/11/18,20:28:27,15,10,1, 11.9,1,1, 5.092, 10585.629, 230.794, 52650.261 20/11/18,20:28:27,16,10,1, 11.9,1,1, 5.092, 10585.609, 230.835, 52650.372 20/11/18,20:28:27,17,10,1, 11.9,1,1, 5.092, 10585.605, 230.826, 52650.225 20/11/18,20:28:27,18,10,1, 11.9,1,1, 5.092, 10585.634, 230.803, 52650.263 20/11/18,20:28:27,19,10,1, 11.9,1,1, 5.092, 10585.605, 230.812, 52650.228 20/11/18,20:28:28,00,10,1, 11.8,1,1, 5.094, 10585.598, 230.812, 52650.228 20/11/18,20:28:28,01,10,1, 11.8,1,1, 5.094, 10585.598, 230.796, 52650.276 20/11/18,20:28:28,02,10,1, 11.8,1,1, 5.094, 10585.615, 230.823, 52650.267 20/11/18,20:28:28,03,10,1, 11.8,1,1, 5.094, 10585.586, 230.785, 52650.238 20/11/18,20:28:28,04,10,1, 11.8,1,1, 5.094, 10585.618, 230.808, 52650.278 20/11/18,20:28:28,05,10,1, 11.8,1,1, 5.094, 10585.615, 230.804, 52650.248 20/11/18,20:28:28,06,10,1, 11.8,1,1, 5.094, 10585.605, 230.808, 52650.244 20/11/18,20:28:28,07,10,1, 11.8,1,1, 5.094, 10585.600, 230.804, 52650.258 20/11/18,20:28:28,08,10,1, 11.8,1,1, 5.094, 10585.624, 230.777, 52650.290 20/11/18,20:28:28,09,10,1, 11.8,1,1, 5.094, 10585.590, 230.788, 52650.258 20/11/18,20:28:28,10,10,1, 11.8,1,1, 5.094, 10585.610, 230.765, 52650.226 20/11/18,20:28:28,11,10,1, 11.8,1,1, 5.094, 10585.588, 230.775, 52650.241 20/11/18,20:28:28,12,10,1, 11.8,1,1, 5.094, 10585.595, 230.762, 52650.242 20/11/18,20:28:28,13,10,1, 11.8,1,1, 5.094, 10585.590, 230.744, 52650.234 20/11/18,20:28:28,14,10,1, 11.8,1,1, 5.094, 10585.585, 230.739, 52650.257 20/11/18,20:28:28,15,10,1, 11.8,1,1, 5.094, 10585.589, 230.769, 52650.255 20/11/18,20:28:28,16,10,1, 11.8,1,1, 5.094, 10585.576, 230.746, 52650.268 20/11/18,20:28:28,17,10,1, 11.8,1,1, 5.094, 10585.603, 230.743, 52650.279 20/11/18,20:28:28,18,10,1, 11.8,1,1, 5.094, 10585.575, 230.713, 52650.223 20/11/18,20:28:28,19,10,1, 11.8,1,1, 5.094, 10585.589, 230.747, 52650.248 20/11/18,20:28:29,00,10,1, 11.9,1,1, 5.093, 10585.581, 230.747, 52650.248 20/11/18,20:28:29,01,10,1, 11.9,1,1, 5.093, 10585.606, 230.736, 52650.245 20/11/18,20:28:29,02,10,1, 11.9,1,1, 5.093, 10585.603, 230.746, 52650.245 20/11/18,20:28:29,03,10,1, 11.9,1,1, 5.093, 10585.583, 230.724, 52650.215 20/11/18,20:28:29,04,10,1, 11.9,1,1, 5.093, 10585.575, 230.727, 52650.257 20/11/18,20:28:29,05,10,1, 11.9,1,1, 5.093, 10585.597, 230.717, 52650.230 20/11/18,20:28:29,06,10,1, 11.9,1,1, 5.093, 10585.579, 230.704, 52650.228 20/11/18,20:28:29,07,10,1, 11.9,1,1, 5.093, 10585.592, 230.721, 52650.247 20/11/18,20:28:29,08,10,1, 11.9,1,1, 5.093, 10585.592, 230.723, 52650.222 20/11/18,20:28:29,09,10,1, 11.9,1,1, 5.093, 10585.575, 230.717, 52650.245 20/11/18,20:28:29,10,10,1, 11.9,1,1, 5.093, 10585.601, 230.704, 52650.219 20/11/18,20:28:29,11,10,1, 11.9,1,1, 5.093, 10585.597, 230.693, 52650.207 20/11/18,20:28:29,12,10,1, 11.9,1,1, 5.093, 10585.594, 230.679, 52650.256 20/11/18,20:28:29,13,10,1, 11.9,1,1, 5.093, 10585.574, 230.681, 52650.242 20/11/18,20:28:29,14,10,1, 11.9,1,1, 5.093, 10585.586, 230.672, 52650.237 20/11/18,20:28:29,15,10,1, 11.9,1,1, 5.093, 10585.586, 230.691, 52650.219 20/11/18,20:28:29,16,10,1, 11.9,1,1, 5.093, 10585.575, 230.677, 52650.190 20/11/18,20:28:29,17,10,1, 11.9,1,1, 5.093, 10585.557, 230.683, 52650.208 20/11/18,20:28:29,18,10,1, 11.9,1,1, 5.093, 10585.567, 230.671, 52650.197 20/11/18,20:28:29,19,10,1, 11.9,1,1, 5.093, 10585.556, 230.667, 52650.228 20/11/18,20:28:30,00,10,1, 11.8,1,1, 5.089, 10585.556, 230.667, 52650.228 20/11/18,20:28:30,01,10,1, 11.8,1,1, 5.089, 10585.566, 230.659, 52650.204 20/11/18,20:28:30,02,10,1, 11.8,1,1, 5.089, 10585.555, 230.653, 52650.249 20/11/18,20:28:30,03,10,1, 11.8,1,1, 5.089, 10585.555, 230.658, 52650.220 20/11/18,20:28:30,04,10,1, 11.8,1,1, 5.089, 10585.560, 230.628, 52650.201 20/11/18,20:28:30,05,10,1, 11.8,1,1, 5.089, 10585.575, 230.668, 52650.245 20/11/18,20:28:30,06,10,1, 11.8,1,1, 5.089, 10585.559, 230.652, 52650.221 20/11/18,20:28:30,07,10,1, 11.8,1,1, 5.089, 10585.573, 230.620, 52649.985 20/11/18,20:28:30,08,10,1, 11.8,1,1, 5.089, 10585.595, 230.627, 52650.265 20/11/18,20:28:30,09,10,1, 11.8,1,1, 5.089, 10585.563, 230.624, 52649.991 20/11/18,20:28:30,10,10,1, 11.8,1,1, 5.089, 10585.596, 230.635, 52650.291 20/11/18,20:28:30,11,10,1, 11.8,1,1, 5.089, 10585.574, 230.633, 52650.221 20/11/18,20:28:30,12,10,1, 11.8,1,1, 5.089, 10585.567, 230.642, 52650.256 20/11/18,20:28:30,13,10,1, 11.8,1,1, 5.089, 10585.575, 230.614, 52650.234 20/11/18,20:28:30,14,10,1, 11.8,1,1, 5.089, 10585.549, 230.622, 52650.205 20/11/18,20:28:30,15,10,1, 11.8,1,1, 5.089, 10585.558, 230.618, 52650.208 20/11/18,20:28:30,16,10,1, 11.8,1,1, 5.089, 10585.550, 230.628, 52650.214 20/11/18,20:28:30,17,10,1, 11.8,1,1, 5.089, 10585.548, 230.593, 52650.223 20/11/18,20:28:30,18,10,1, 11.8,1,1, 5.089, 10585.550, 230.602, 52650.215 20/11/18,20:28:30,19,10,1, 11.8,1,1, 5.089, 10585.570, 230.607, 52650.208 20/11/18,20:28:31,00,11,1, 11.9,1,1, 5.092, 10585.564, 230.607, 52650.208 20/11/18,20:28:31,01,11,1, 11.9,1,1, 5.092, 10585.564, 230.570, 52650.209 20/11/18,20:28:31,02,11,1, 11.9,1,1, 5.092, 10585.568, 230.596, 52650.197 20/11/18,20:28:31,03,11,1, 11.9,1,1, 5.092, 10585.550, 230.596, 52650.178 20/11/18,20:28:31,04,11,1, 11.9,1,1, 5.092, 10585.535, 230.592, 52650.195 20/11/18,20:28:31,05,11,1, 11.9,1,1, 5.092, 10585.563, 230.606, 52650.206 20/11/18,20:28:31,06,11,1, 11.9,1,1, 5.092, 10585.569, 230.603, 52650.206 20/11/18,20:28:31,07,11,1, 11.9,1,1, 5.092, 10585.540, 230.583, 52650.200 20/11/18,20:28:31,08,11,1, 11.9,1,1, 5.092, 10585.553, 230.588, 52650.198 20/11/18,20:28:31,09,11,1, 11.9,1,1, 5.092, 10585.553, 230.558, 52650.213 20/11/18,20:28:31,10,11,1, 11.9,1,1, 5.092, 10585.559, 230.571, 52650.202 20/11/18,20:28:31,11,11,1, 11.9,1,1, 5.092, 10585.553, 230.574, 52650.206 20/11/18,20:28:31,12,11,1, 11.9,1,1, 5.092, 10585.560, 230.566, 52650.209 20/11/18,20:28:31,13,11,1, 11.9,1,1, 5.092, 10585.559, 230.560, 52650.195 20/11/18,20:28:31,14,11,1, 11.9,1,1, 5.092, 10585.548, 230.528, 52650.171 20/11/18,20:28:31,15,11,1, 11.9,1,1, 5.092, 10585.542, 230.558, 52650.178 20/11/18,20:28:31,16,11,1, 11.9,1,1, 5.092, 10585.549, 230.557, 52650.164 20/11/18,20:28:31,17,11,1, 11.9,1,1, 5.092, 10585.550, 230.557, 52650.205 20/11/18,20:28:31,18,11,1, 11.9,1,1, 5.092, 10585.565, 230.550, 52650.172 20/11/18,20:28:31,19,11,1, 11.9,1,1, 5.092, 10585.546, 230.525, 52650.154 20/11/18,20:28:32,00,11,1, 11.9,1,1, 5.093, 10585.539, 230.525, 52650.154 20/11/18,20:28:32,01,11,1, 11.9,1,1, 5.093, 10585.556, 230.536, 52650.179 20/11/18,20:28:32,02,11,1, 11.9,1,1, 5.093, 10585.566, 230.523, 52650.188 20/11/18,20:28:32,03,11,1, 11.9,1,1, 5.093, 10585.559, 230.513, 52650.169 20/11/18,20:28:32,04,11,1, 11.9,1,1, 5.093, 10585.567, 230.526, 52650.173 20/11/18,20:28:32,05,11,1, 11.9,1,1, 5.093, 10585.539, 230.518, 52650.187 20/11/18,20:28:32,06,11,1, 11.9,1,1, 5.093, 10585.526, 230.507, 52650.165 20/11/18,20:28:32,07,11,1, 11.9,1,1, 5.093, 10585.565, 230.507, 52650.169 20/11/18,20:28:32,08,11,1, 11.9,1,1, 5.093, 10585.548, 230.521, 52650.195 20/11/18,20:28:32,09,11,1, 11.9,1,1, 5.093, 10585.562, 230.492, 52650.190 20/11/18,20:28:32,10,11,1, 11.9,1,1, 5.093, 10585.536, 230.492, 52650.162 20/11/18,20:28:32,11,11,1, 11.9,1,1, 5.093, 10585.549, 230.505, 52650.184 20/11/18,20:28:32,12,11,1, 11.9,1,1, 5.093, 10585.549, 230.495, 52650.202 20/11/18,20:28:32,13,11,1, 11.9,1,1, 5.093, 10585.549, 230.486, 52650.174 20/11/18,20:28:32,14,11,1, 11.9,1,1, 5.093, 10585.569, 230.509, 52650.146 20/11/18,20:28:32,15,11,1, 11.9,1,1, 5.093, 10585.545, 230.493, 52650.150 20/11/18,20:28:32,16,11,1, 11.9,1,1, 5.093, 10585.564, 230.518, 52650.158 20/11/18,20:28:32,17,11,1, 11.9,1,1, 5.093, 10585.568, 230.506, 52650.188 20/11/18,20:28:32,18,11,1, 11.9,1,1, 5.093, 10585.559, 230.492, 52650.189 20/11/18,20:28:32,19,11,1, 11.9,1,1, 5.093, 10585.565, 230.510, 52650.189 20/11/18,20:28:33,00,10,1, 11.9,1,1, 5.092, 10585.564, 230.510, 52650.189 20/11/18,20:28:33,01,10,1, 11.9,1,1, 5.092, 10585.544, 230.477, 52650.158 20/11/18,20:28:33,02,10,1, 11.9,1,1, 5.092, 10585.566, 230.495, 52650.189 20/11/18,20:28:33,03,10,1, 11.9,1,1, 5.092, 10585.564, 230.485, 52650.171 20/11/18,20:28:33,04,10,1, 11.9,1,1, 5.092, 10585.561, 230.481, 52650.163 20/11/18,20:28:33,05,10,1, 11.9,1,1, 5.092, 10585.547, 230.495, 52650.156 20/11/18,20:28:33,06,10,1, 11.9,1,1, 5.092, 10585.577, 230.466, 52650.147 20/11/18,20:28:33,07,10,1, 11.9,1,1, 5.092, 10585.538, 230.466, 52650.205 20/11/18,20:28:33,08,10,1, 11.9,1,1, 5.092, 10585.562, 230.457, 52650.143 20/11/18,20:28:33,09,10,1, 11.9,1,1, 5.092, 10585.546, 230.451, 52650.146 20/11/18,20:28:33,10,10,1, 11.9,1,1, 5.092, 10585.585, 230.445, 52650.197 20/11/18,20:28:33,11,10,1, 11.9,1,1, 5.092, 10585.568, 230.449, 52650.174 20/11/18,20:28:33,12,10,1, 11.9,1,1, 5.092, 10585.560, 230.453, 52650.151 20/11/18,20:28:33,13,10,1, 11.9,1,1, 5.092, 10585.559, 230.433, 52650.187 20/11/18,20:28:33,14,10,1, 11.9,1,1, 5.092, 10585.588, 230.455, 52650.327 20/11/18,20:28:33,15,10,1, 11.9,1,1, 5.092, 10585.521, 230.428, 52650.128 20/11/18,20:28:33,16,10,1, 11.9,1,1, 5.092, 10585.543, 230.448, 52650.171 20/11/18,20:28:33,17,10,1, 11.9,1,1, 5.092, 10585.572, 230.418, 52650.177 20/11/18,20:28:33,18,10,1, 11.9,1,1, 5.092, 10585.570, 230.426, 52650.129 20/11/18,20:28:33,19,10,1, 11.9,1,1, 5.092, 10585.586, 230.415, 52650.136 20/11/18,20:28:34,00,11,1, 11.9,1,1, 5.091, 10585.581, 230.415, 52650.136 20/11/18,20:28:34,01,11,1, 11.9,1,1, 5.091, 10585.586, 230.412, 52650.158 20/11/18,20:28:34,02,11,1, 11.9,1,1, 5.091, 10585.594, 230.401, 52650.174 20/11/18,20:28:34,03,11,1, 11.9,1,1, 5.091, 10585.568, 230.411, 52650.158 20/11/18,20:28:34,04,11,1, 11.9,1,1, 5.091, 10585.591, 230.387, 52650.115 20/11/18,20:28:34,05,11,1, 11.9,1,1, 5.091, 10585.593, 230.397, 52650.149 20/11/18,20:28:34,06,11,1, 11.9,1,1, 5.091, 10585.589, 230.406, 52650.140 20/11/18,20:28:34,07,11,1, 11.9,1,1, 5.091, 10585.591, 230.390, 52650.151 20/11/18,20:28:34,08,11,1, 11.9,1,1, 5.091, 10585.586, 230.372, 52650.124 20/11/18,20:28:34,09,11,1, 11.9,1,1, 5.091, 10585.595, 230.388, 52650.117 20/11/18,20:28:34,10,11,1, 11.9,1,1, 5.091, 10585.575, 230.362, 52650.103 20/11/18,20:28:34,11,11,1, 11.9,1,1, 5.091, 10585.611, 230.372, 52650.125 20/11/18,20:28:34,12,11,1, 11.9,1,1, 5.091, 10585.579, 230.382, 52650.113 20/11/18,20:28:34,13,11,1, 11.9,1,1, 5.091, 10585.566, 230.363, 52650.140 20/11/18,20:28:34,14,11,1, 11.9,1,1, 5.091, 10585.567, 230.363, 52650.115 20/11/18,20:28:34,15,11,1, 11.9,1,1, 5.091, 10585.575, 230.337, 52650.128 20/11/18,20:28:34,16,11,1, 11.9,1,1, 5.091, 10585.583, 230.349, 52650.125 20/11/18,20:28:34,17,11,1, 11.9,1,1, 5.091, 10585.598, 230.355, 52650.106 20/11/18,20:28:34,18,11,1, 11.9,1,1, 5.091, 10585.610, 230.355, 52650.122 20/11/18,20:28:34,19,11,1, 11.9,1,1, 5.091, 10585.603, 230.367, 52650.157 20/11/18,20:28:35,00,11,1, 11.9,1,1, 5.090, 10585.598, 230.367, 52650.157 20/11/18,20:28:35,01,11,1, 11.9,1,1, 5.090, 10585.611, 230.351, 52650.111 20/11/18,20:28:35,02,11,1, 11.9,1,1, 5.090, 10585.602, 230.345, 52650.160 20/11/18,20:28:35,03,11,1, 11.9,1,1, 5.090, 10585.587, 230.338, 52650.096 20/11/18,20:28:35,04,11,1, 11.9,1,1, 5.090, 10585.603, 230.319, 52650.115 20/11/18,20:28:35,05,11,1, 11.9,1,1, 5.090, 10585.607, 230.340, 52650.110 20/11/18,20:28:35,06,11,1, 11.9,1,1, 5.090, 10585.615, 230.345, 52650.116 20/11/18,20:28:35,07,11,1, 11.9,1,1, 5.090, 10585.619, 230.339, 52650.124 20/11/18,20:28:35,08,11,1, 11.9,1,1, 5.090, 10585.635, 230.314, 52650.102 20/11/18,20:28:35,09,11,1, 11.9,1,1, 5.090, 10585.621, 230.287, 52650.087 20/11/18,20:28:35,10,11,1, 11.9,1,1, 5.090, 10585.605, 230.303, 52650.092 20/11/18,20:28:35,11,11,1, 11.9,1,1, 5.090, 10585.617, 230.333, 52650.094 20/11/18,20:28:35,12,11,1, 11.9,1,1, 5.090, 10585.626, 230.322, 52650.105 20/11/18,20:28:35,13,11,1, 11.9,1,1, 5.090, 10585.632, 230.308, 52650.061 20/11/18,20:28:35,14,11,1, 11.9,1,1, 5.090, 10585.620, 230.304, 52650.094 20/11/18,20:28:35,15,11,1, 11.9,1,1, 5.090, 10585.639, 230.309, 52650.110 20/11/18,20:28:35,16,11,1, 11.9,1,1, 5.090, 10585.639, 230.321, 52650.107 20/11/18,20:28:35,17,11,1, 11.9,1,1, 5.090, 10585.645, 230.288, 52650.074 20/11/18,20:28:35,18,11,1, 11.9,1,1, 5.090, 10585.651, 230.282, 52650.074 20/11/18,20:28:35,19,11,1, 11.9,1,1, 5.090, 10585.652, 230.287, 52650.112 20/11/18,20:28:36,00,11,1, 11.9,1,1, 5.092, 10585.648, 230.287, 52650.112 20/11/18,20:28:36,01,11,1, 11.9,1,1, 5.092, 10585.661, 230.299, 52650.119 20/11/18,20:28:36,02,11,1, 11.9,1,1, 5.092, 10585.649, 230.295, 52650.117 20/11/18,20:28:36,03,11,1, 11.9,1,1, 5.092, 10585.657, 230.282, 52650.096 20/11/18,20:28:36,04,11,1, 11.9,1,1, 5.092, 10585.680, 230.287, 52650.118 20/11/18,20:28:36,05,11,1, 11.9,1,1, 5.092, 10585.656, 230.276, 52650.121 20/11/18,20:28:36,06,11,1, 11.9,1,1, 5.092, 10585.651, 230.267, 52650.118 20/11/18,20:28:36,07,11,1, 11.9,1,1, 5.092, 10585.650, 230.268, 52650.128 20/11/18,20:28:36,08,11,1, 11.9,1,1, 5.092, 10585.665, 230.259, 52650.107 20/11/18,20:28:36,09,11,1, 11.9,1,1, 5.092, 10585.656, 230.284, 52650.095 20/11/18,20:28:36,10,11,1, 11.9,1,1, 5.092, 10585.674, 230.290, 52650.104 20/11/18,20:28:36,11,11,1, 11.9,1,1, 5.092, 10585.676, 230.277, 52650.128 20/11/18,20:28:36,12,11,1, 11.9,1,1, 5.092, 10585.673, 230.271, 52650.084 20/11/18,20:28:36,13,11,1, 11.9,1,1, 5.092, 10585.673, 230.248, 52650.087 20/11/18,20:28:36,14,11,1, 11.9,1,1, 5.092, 10585.674, 230.233, 52650.119 20/11/18,20:28:36,15,11,1, 11.9,1,1, 5.092, 10585.673, 230.247, 52650.116 20/11/18,20:28:36,16,11,1, 11.9,1,1, 5.092, 10585.674, 230.244, 52650.057 20/11/18,20:28:36,17,11,1, 11.9,1,1, 5.092, 10585.667, 230.232, 52650.105 20/11/18,20:28:36,18,11,1, 11.9,1,1, 5.092, 10585.679, 230.238, 52650.116 20/11/18,20:28:36,19,11,1, 11.9,1,1, 5.092, 10585.696, 230.242, 52650.101 20/11/18,20:28:37,00,12,1, 11.9,1,1, 5.090, 10585.690, 230.242, 52650.101 20/11/18,20:28:37,01,12,1, 11.9,1,1, 5.090, 10585.683, 230.238, 52650.114 20/11/18,20:28:37,02,12,1, 11.9,1,1, 5.090, 10585.694, 230.247, 52650.070 20/11/18,20:28:37,03,12,1, 11.9,1,1, 5.090, 10585.693, 230.242, 52650.103 20/11/18,20:28:37,04,12,1, 11.9,1,1, 5.090, 10585.697, 230.237, 52650.066 20/11/18,20:28:37,05,12,1, 11.9,1,1, 5.090, 10585.682, 230.207, 52650.078 20/11/18,20:28:37,06,12,1, 11.9,1,1, 5.090, 10585.694, 230.204, 52650.088 20/11/18,20:28:37,07,12,1, 11.9,1,1, 5.090, 10585.664, 230.213, 52650.103 20/11/18,20:28:37,08,12,1, 11.9,1,1, 5.090, 10585.704, 230.227, 52650.126 20/11/18,20:28:37,09,12,1, 11.9,1,1, 5.090, 10585.720, 230.215, 52650.115 20/11/18,20:28:37,10,12,1, 11.9,1,1, 5.090, 10585.695, 230.224, 52650.092 20/11/18,20:28:37,11,12,1, 11.9,1,1, 5.090, 10585.710, 230.207, 52650.088 20/11/18,20:28:37,12,12,1, 11.9,1,1, 5.090, 10585.735, 230.199, 52650.062 20/11/18,20:28:37,13,12,1, 11.9,1,1, 5.090, 10585.713, 230.189, 52650.094 20/11/18,20:28:37,14,12,1, 11.9,1,1, 5.090, 10585.717, 230.183, 52650.086 20/11/18,20:28:37,15,12,1, 11.9,1,1, 5.090, 10585.722, 230.187, 52650.110 20/11/18,20:28:37,16,12,1, 11.9,1,1, 5.090, 10585.728, 230.198, 52650.098 20/11/18,20:28:37,17,12,1, 11.9,1,1, 5.090, 10585.718, 230.218, 52650.095 20/11/18,20:28:37,18,12,1, 11.9,1,1, 5.090, 10585.726, 230.181, 52650.095 20/11/18,20:28:37,19,12,1, 11.9,1,1, 5.090, 10585.738, 230.164, 52650.120 20/11/18,20:28:38,00,12,1, 11.9,1,1, 5.088, 10585.731, 230.164, 52650.120 20/11/18,20:28:38,01,12,1, 11.9,1,1, 5.088, 10585.758, 230.185, 52650.086 20/11/18,20:28:38,02,12,1, 11.9,1,1, 5.088, 10585.730, 230.173, 52650.083 20/11/18,20:28:38,03,12,1, 11.9,1,1, 5.088, 10585.769, 230.158, 52650.072 20/11/18,20:28:38,04,12,1, 11.9,1,1, 5.088, 10585.750, 230.190, 52650.092 20/11/18,20:28:38,05,12,1, 11.9,1,1, 5.088, 10585.747, 230.175, 52650.072 20/11/18,20:28:38,06,12,1, 11.9,1,1, 5.088, 10585.756, 230.167, 52650.070 20/11/18,20:28:38,07,12,1, 11.9,1,1, 5.088, 10585.771, 230.210, 52650.089 20/11/18,20:28:38,08,12,1, 11.9,1,1, 5.088, 10585.758, 230.161, 52650.083 20/11/18,20:28:38,09,12,1, 11.9,1,1, 5.088, 10585.759, 230.165, 52650.108 20/11/18,20:28:38,10,12,1, 11.9,1,1, 5.088, 10585.739, 230.140, 52650.090 20/11/18,20:28:38,11,12,1, 11.9,1,1, 5.088, 10585.742, 230.141, 52650.082 20/11/18,20:28:38,12,12,1, 11.9,1,1, 5.088, 10585.773, 230.133, 52650.092 20/11/18,20:28:38,13,12,1, 11.9,1,1, 5.088, 10585.751, 230.161, 52650.118 20/11/18,20:28:38,14,12,1, 11.9,1,1, 5.088, 10585.771, 230.137, 52650.061 20/11/18,20:28:38,15,12,1, 11.9,1,1, 5.088, 10585.778, 230.143, 52650.097 20/11/18,20:28:38,16,12,1, 11.9,1,1, 5.088, 10585.781, 230.136, 52650.073 20/11/18,20:28:38,17,12,1, 11.9,1,1, 5.088, 10585.784, 230.121, 52650.095 20/11/18,20:28:38,18,12,1, 11.9,1,1, 5.088, 10585.807, 230.123, 52650.129 20/11/18,20:28:38,19,12,1, 11.9,1,1, 5.088, 10585.796, 230.124, 52650.072 20/11/18,20:28:39,00,11,1, 11.9,1,1, 5.091, 10585.790, 230.124, 52650.072 20/11/18,20:28:39,01,11,1, 11.9,1,1, 5.091, 10585.807, 230.137, 52650.134 20/11/18,20:28:39,02,11,1, 11.9,1,1, 5.091, 10585.800, 230.118, 52650.073 20/11/18,20:28:39,03,11,1, 11.9,1,1, 5.091, 10585.815, 230.103, 52650.110 20/11/18,20:28:39,04,11,1, 11.9,1,1, 5.091, 10585.823, 230.105, 52650.111 20/11/18,20:28:39,05,11,1, 11.9,1,1, 5.091, 10585.806, 230.128, 52650.105 20/11/18,20:28:39,06,11,1, 11.9,1,1, 5.091, 10585.820, 230.109, 52650.084 20/11/18,20:28:39,07,11,1, 11.9,1,1, 5.091, 10585.793, 230.103, 52649.937 20/11/18,20:28:39,08,11,1, 11.9,1,1, 5.091, 10585.831, 230.078, 52650.021 20/11/18,20:28:39,09,11,1, 11.9,1,1, 5.091, 10585.808, 230.082, 52650.023 20/11/18,20:28:39,10,11,1, 11.9,1,1, 5.091, 10585.802, 230.106, 52650.065 20/11/18,20:28:39,11,11,1, 11.9,1,1, 5.091, 10585.800, 230.105, 52650.074 20/11/18,20:28:39,12,11,1, 11.9,1,1, 5.091, 10585.826, 230.087, 52650.077 20/11/18,20:28:39,13,11,1, 11.9,1,1, 5.091, 10585.804, 230.083, 52650.085 20/11/18,20:28:39,14,11,1, 11.9,1,1, 5.091, 10585.821, 230.099, 52650.079 20/11/18,20:28:39,15,11,1, 11.9,1,1, 5.091, 10585.831, 230.090, 52650.063 20/11/18,20:28:39,16,11,1, 11.9,1,1, 5.091, 10585.804, 230.076, 52650.025 20/11/18,20:28:39,17,11,1, 11.9,1,1, 5.091, 10585.822, 230.076, 52650.030 20/11/18,20:28:39,18,11,1, 11.9,1,1, 5.091, 10585.823, 230.067, 52650.041 20/11/18,20:28:39,19,11,1, 11.9,1,1, 5.091, 10585.858, 230.068, 52650.089 20/11/18,20:28:40,00,10,1, 11.9,1,1, 5.093, 10585.856, 230.068, 52650.089 20/11/18,20:28:40,01,10,1, 11.9,1,1, 5.093, 10585.833, 230.055, 52650.060 20/11/18,20:28:40,02,10,1, 11.9,1,1, 5.093, 10585.831, 230.070, 52650.035 20/11/18,20:28:40,03,10,1, 11.9,1,1, 5.093, 10585.823, 230.057, 52650.145 20/11/18,20:28:40,04,10,1, 11.9,1,1, 5.093, 10585.879, 230.070, 52650.168 20/11/18,20:28:40,05,10,1, 11.9,1,1, 5.093, 10585.822, 230.057, 52650.011 20/11/18,20:28:40,06,10,1, 11.9,1,1, 5.093, 10585.855, 230.038, 52650.063 20/11/18,20:28:40,07,10,1, 11.9,1,1, 5.093, 10585.847, 230.033, 52650.033 20/11/18,20:28:40,08,10,1, 11.9,1,1, 5.093, 10585.863, 230.042, 52650.047 20/11/18,20:28:40,09,10,1, 11.9,1,1, 5.093, 10585.880, 230.043, 52650.040 20/11/18,20:28:40,10,10,1, 11.9,1,1, 5.093, 10585.859, 230.033, 52650.042 20/11/18,20:28:40,11,10,1, 11.9,1,1, 5.093, 10585.869, 230.038, 52650.057 20/11/18,20:28:40,12,10,1, 11.9,1,1, 5.093, 10585.850, 230.023, 52650.044 20/11/18,20:28:40,13,10,1, 11.9,1,1, 5.093, 10585.860, 230.043, 52650.050 20/11/18,20:28:40,14,10,1, 11.9,1,1, 5.093, 10585.857, 230.009, 52650.016 20/11/18,20:28:40,15,10,1, 11.9,1,1, 5.093, 10585.871, 230.017, 52650.035 20/11/18,20:28:40,16,10,1, 11.9,1,1, 5.093, 10585.871, 230.028, 52650.023 20/11/18,20:28:40,17,10,1, 11.9,1,1, 5.093, 10585.870, 230.013, 52650.032 20/11/18,20:28:40,18,10,1, 11.9,1,1, 5.093, 10585.867, 230.033, 52650.030 20/11/18,20:28:40,19,10,1, 11.9,1,1, 5.093, 10585.881, 230.030, 52650.040 20/11/18,20:28:41,00,11,1, 11.9,1,1, 5.092, 10585.873, 230.030, 52650.040 20/11/18,20:28:41,01,11,1, 11.9,1,1, 5.092, 10585.880, 230.033, 52650.047 20/11/18,20:28:41,02,11,1, 11.9,1,1, 5.092, 10585.886, 230.035, 52650.062 20/11/18,20:28:41,03,11,1, 11.9,1,1, 5.092, 10585.883, 230.027, 52650.039 20/11/18,20:28:41,04,11,1, 11.9,1,1, 5.092, 10585.864, 230.024, 52650.010 20/11/18,20:28:41,05,11,1, 11.9,1,1, 5.092, 10585.882, 230.013, 52650.022 20/11/18,20:28:41,06,11,1, 11.9,1,1, 5.092, 10585.893, 230.023, 52650.004 20/11/18,20:28:41,07,11,1, 11.9,1,1, 5.092, 10585.879, 230.015, 52649.992 20/11/18,20:28:41,08,11,1, 11.9,1,1, 5.092, 10585.897, 230.029, 52650.012 20/11/18,20:28:41,09,11,1, 11.9,1,1, 5.092, 10585.910, 230.014, 52650.046 20/11/18,20:28:41,10,11,1, 11.9,1,1, 5.092, 10585.892, 230.026, 52649.986 20/11/18,20:28:41,11,11,1, 11.9,1,1, 5.092, 10585.908, 230.026, 52650.020 20/11/18,20:28:41,12,11,1, 11.9,1,1, 5.092, 10585.934, 229.993, 52650.042 20/11/18,20:28:41,13,11,1, 11.9,1,1, 5.092, 10585.922, 230.002, 52650.045 20/11/18,20:28:41,14,11,1, 11.9,1,1, 5.092, 10585.936, 229.996, 52650.055 20/11/18,20:28:41,15,11,1, 11.9,1,1, 5.092, 10585.938, 230.016, 52650.008 20/11/18,20:28:41,16,11,1, 11.9,1,1, 5.092, 10585.921, 229.992, 52650.025 20/11/18,20:28:41,17,11,1, 11.9,1,1, 5.092, 10585.941, 229.988, 52650.018 20/11/18,20:28:41,18,11,1, 11.9,1,1, 5.092, 10585.941, 229.997, 52650.043 20/11/18,20:28:41,19,11,1, 11.9,1,1, 5.092, 10585.931, 229.987, 52650.024 20/11/18,20:28:42,00,12,1, 11.8,1,1, 5.090, 10585.923, 229.987, 52650.024 20/11/18,20:28:42,01,12,1, 11.8,1,1, 5.090, 10585.962, 229.967, 52649.980 20/11/18,20:28:42,02,12,1, 11.8,1,1, 5.090, 10585.937, 229.990, 52650.038 20/11/18,20:28:42,03,12,1, 11.8,1,1, 5.090, 10585.946, 229.992, 52650.046 20/11/18,20:28:42,04,12,1, 11.8,1,1, 5.090, 10585.935, 229.960, 52650.013 20/11/18,20:28:42,05,12,1, 11.8,1,1, 5.090, 10585.946, 229.994, 52650.021 20/11/18,20:28:42,06,12,1, 11.8,1,1, 5.090, 10585.954, 229.969, 52650.046 20/11/18,20:28:42,07,12,1, 11.8,1,1, 5.090, 10585.934, 229.965, 52650.049 20/11/18,20:28:42,08,12,1, 11.8,1,1, 5.090, 10585.953, 229.984, 52650.037 20/11/18,20:28:42,09,12,1, 11.8,1,1, 5.090, 10585.927, 229.987, 52650.023 20/11/18,20:28:42,10,12,1, 11.8,1,1, 5.090, 10585.963, 229.979, 52650.012 20/11/18,20:28:42,11,12,1, 11.8,1,1, 5.090, 10585.943, 229.961, 52650.020 20/11/18,20:28:42,12,12,1, 11.8,1,1, 5.090, 10585.953, 229.955, 52649.982 20/11/18,20:28:42,13,12,1, 11.8,1,1, 5.090, 10585.948, 229.972, 52649.982 20/11/18,20:28:42,14,12,1, 11.8,1,1, 5.090, 10585.940, 229.958, 52649.987 20/11/18,20:28:42,15,12,1, 11.8,1,1, 5.090, 10585.980, 229.945, 52649.991 20/11/18,20:28:42,16,12,1, 11.8,1,1, 5.090, 10585.959, 229.977, 52650.005 20/11/18,20:28:42,17,12,1, 11.8,1,1, 5.090, 10585.969, 229.992, 52649.982 20/11/18,20:28:42,18,12,1, 11.8,1,1, 5.090, 10585.961, 229.961, 52649.958 20/11/18,20:28:42,19,12,1, 11.8,1,1, 5.090, 10585.981, 229.966, 52649.995 20/11/18,20:28:43,00,12,1, 11.9,1,1, 5.092, 10585.973, 229.966, 52649.995 20/11/18,20:28:43,01,12,1, 11.9,1,1, 5.092, 10585.967, 229.953, 52649.979 20/11/18,20:28:43,02,12,1, 11.9,1,1, 5.092, 10585.964, 229.954, 52649.991 20/11/18,20:28:43,03,12,1, 11.9,1,1, 5.092, 10585.982, 229.955, 52649.978 20/11/18,20:28:43,04,12,1, 11.9,1,1, 5.092, 10585.954, 229.944, 52649.989 20/11/18,20:28:43,05,12,1, 11.9,1,1, 5.092, 10585.985, 229.947, 52650.011 20/11/18,20:28:43,06,12,1, 11.9,1,1, 5.092, 10586.003, 229.965, 52650.005 20/11/18,20:28:43,07,12,1, 11.9,1,1, 5.092, 10585.987, 229.919, 52649.999 20/11/18,20:28:43,08,12,1, 11.9,1,1, 5.092, 10586.002, 229.931, 52650.022 20/11/18,20:28:43,09,12,1, 11.9,1,1, 5.092, 10585.988, 229.945, 52650.018 20/11/18,20:28:43,10,12,1, 11.9,1,1, 5.092, 10585.985, 229.935, 52649.978 20/11/18,20:28:43,11,12,1, 11.9,1,1, 5.092, 10585.994, 229.933, 52649.961 20/11/18,20:28:43,12,12,1, 11.9,1,1, 5.092, 10585.990, 229.928, 52649.840 20/11/18,20:28:43,13,12,1, 11.9,1,1, 5.092, 10585.992, 229.940, 52650.033 20/11/18,20:28:43,14,12,1, 11.9,1,1, 5.092, 10586.016, 229.960, 52650.021 20/11/18,20:28:43,15,12,1, 11.9,1,1, 5.092, 10586.033, 229.937, 52650.016 20/11/18,20:28:43,16,12,1, 11.9,1,1, 5.092, 10585.999, 229.963, 52650.008 20/11/18,20:28:43,17,12,1, 11.9,1,1, 5.092, 10586.015, 229.936, 52649.983 20/11/18,20:28:43,18,12,1, 11.9,1,1, 5.092, 10586.006, 229.943, 52650.006 20/11/18,20:28:43,19,12,1, 11.9,1,1, 5.092, 10586.018, 229.944, 52650.005 20/11/18,20:28:44,00,12,1, 11.9,1,1, 5.090, 10586.015, 229.944, 52650.005 20/11/18,20:28:44,01,12,1, 11.9,1,1, 5.090, 10586.028, 229.958, 52650.012 20/11/18,20:28:44,02,12,1, 11.9,1,1, 5.090, 10586.031, 229.950, 52650.009 20/11/18,20:28:44,03,12,1, 11.9,1,1, 5.090, 10586.029, 229.933, 52650.005 20/11/18,20:28:44,04,12,1, 11.9,1,1, 5.090, 10586.026, 229.924, 52650.002 20/11/18,20:28:44,05,12,1, 11.9,1,1, 5.090, 10586.003, 229.924, 52650.000 20/11/18,20:28:44,06,12,1, 11.9,1,1, 5.090, 10586.034, 229.929, 52649.987 20/11/18,20:28:44,07,12,1, 11.9,1,1, 5.090, 10586.023, 229.925, 52650.005 20/11/18,20:28:44,08,12,1, 11.9,1,1, 5.090, 10586.026, 229.909, 52649.993 20/11/18,20:28:44,09,12,1, 11.9,1,1, 5.090, 10586.048, 229.898, 52649.976 20/11/18,20:28:44,10,12,1, 11.9,1,1, 5.090, 10586.026, 229.917, 52649.998 20/11/18,20:28:44,11,12,1, 11.9,1,1, 5.090, 10586.042, 229.922, 52649.975 20/11/18,20:28:44,12,12,1, 11.9,1,1, 5.090, 10586.052, 229.911, 52650.013 20/11/18,20:28:44,13,12,1, 11.9,1,1, 5.090, 10586.044, 229.910, 52649.982 20/11/18,20:28:44,14,12,1, 11.9,1,1, 5.090, 10586.013, 229.900, 52650.016 20/11/18,20:28:44,15,12,1, 11.9,1,1, 5.090, 10586.036, 229.909, 52650.036 20/11/18,20:28:44,16,12,1, 11.9,1,1, 5.090, 10586.048, 229.894, 52650.023 20/11/18,20:28:44,17,12,1, 11.9,1,1, 5.090, 10586.055, 229.898, 52649.996 20/11/18,20:28:44,18,12,1, 11.9,1,1, 5.090, 10586.037, 229.874, 52649.979 20/11/18,20:28:44,19,12,1, 11.9,1,1, 5.090, 10586.058, 229.920, 52649.988 20/11/18,20:28:45,00,12,1, 11.8,1,1, 5.091, 10586.057, 229.920, 52649.988 20/11/18,20:28:45,01,12,1, 11.8,1,1, 5.091, 10586.055, 229.893, 52649.989 20/11/18,20:28:45,02,12,1, 11.8,1,1, 5.091, 10586.062, 229.904, 52650.002 20/11/18,20:28:45,03,12,1, 11.8,1,1, 5.091, 10586.070, 229.900, 52649.970 20/11/18,20:28:45,04,12,1, 11.8,1,1, 5.091, 10586.040, 229.895, 52650.022 20/11/18,20:28:45,05,12,1, 11.8,1,1, 5.091, 10586.061, 229.888, 52649.985 20/11/18,20:28:45,06,12,1, 11.8,1,1, 5.091, 10586.073, 229.925, 52649.999 20/11/18,20:28:45,07,12,1, 11.8,1,1, 5.091, 10586.054, 229.910, 52650.032 20/11/18,20:28:45,08,12,1, 11.8,1,1, 5.091, 10586.069, 229.899, 52650.022 20/11/18,20:28:45,09,12,1, 11.8,1,1, 5.091, 10586.067, 229.914, 52650.028 20/11/18,20:28:45,10,12,1, 11.8,1,1, 5.091, 10586.075, 229.885, 52650.017 20/11/18,20:28:45,11,12,1, 11.8,1,1, 5.091, 10586.057, 229.896, 52650.001 20/11/18,20:28:45,12,12,1, 11.8,1,1, 5.091, 10586.056, 229.912, 52650.030 20/11/18,20:28:45,13,12,1, 11.8,1,1, 5.091, 10586.075, 229.892, 52649.994 20/11/18,20:28:45,14,12,1, 11.8,1,1, 5.091, 10586.096, 229.906, 52649.982 20/11/18,20:28:45,15,12,1, 11.8,1,1, 5.091, 10586.071, 229.915, 52649.972 20/11/18,20:28:45,16,12,1, 11.8,1,1, 5.091, 10586.068, 229.899, 52650.010 20/11/18,20:28:45,17,12,1, 11.8,1,1, 5.091, 10586.078, 229.908, 52649.992 20/11/18,20:28:45,18,12,1, 11.8,1,1, 5.091, 10586.091, 229.914, 52650.012 20/11/18,20:28:45,19,12,1, 11.8,1,1, 5.091, 10586.099, 229.909, 52649.981 20/11/18,20:28:46,00,12,1, 11.9,1,1, 5.090, 10586.098, 229.909, 52649.981 20/11/18,20:28:46,01,12,1, 11.9,1,1, 5.090, 10586.099, 229.900, 52649.992 20/11/18,20:28:46,02,12,1, 11.9,1,1, 5.090, 10586.097, 229.902, 52650.032 20/11/18,20:28:46,03,12,1, 11.9,1,1, 5.090, 10586.094, 229.900, 52650.002 20/11/18,20:28:46,04,12,1, 11.9,1,1, 5.090, 10586.094, 229.905, 52650.010 20/11/18,20:28:46,05,12,1, 11.9,1,1, 5.090, 10586.066, 229.905, 52649.979 20/11/18,20:28:46,06,12,1, 11.9,1,1, 5.090, 10586.100, 229.897, 52649.990 20/11/18,20:28:46,07,12,1, 11.9,1,1, 5.090, 10586.111, 229.909, 52649.964 20/11/18,20:28:46,08,12,1, 11.9,1,1, 5.090, 10586.104, 229.882, 52649.970 20/11/18,20:28:46,09,12,1, 11.9,1,1, 5.090, 10586.107, 229.879, 52649.952 20/11/18,20:28:46,10,12,1, 11.9,1,1, 5.090, 10586.091, 229.909, 52649.980 20/11/18,20:28:46,11,12,1, 11.9,1,1, 5.090, 10586.093, 229.914, 52649.945 20/11/18,20:28:46,12,12,1, 11.9,1,1, 5.090, 10586.103, 229.911, 52649.937 20/11/18,20:28:46,13,12,1, 11.9,1,1, 5.090, 10586.107, 229.894, 52649.936 20/11/18,20:28:46,14,12,1, 11.9,1,1, 5.090, 10586.110, 229.896, 52649.954 20/11/18,20:28:46,15,12,1, 11.9,1,1, 5.090, 10586.103, 229.900, 52649.967 20/11/18,20:28:46,16,12,1, 11.9,1,1, 5.090, 10586.117, 229.904, 52649.964 20/11/18,20:28:46,17,12,1, 11.9,1,1, 5.090, 10586.114, 229.886, 52649.968 20/11/18,20:28:46,18,12,1, 11.9,1,1, 5.090, 10586.133, 229.902, 52649.977 20/11/18,20:28:46,19,12,1, 11.9,1,1, 5.090, 10586.123, 229.892, 52649.980 20/11/18,20:28:47,00,12,1, 11.9,1,1, 5.089, 10586.115, 229.892, 52649.980 20/11/18,20:28:47,01,12,1, 11.9,1,1, 5.089, 10586.131, 229.911, 52649.979 20/11/18,20:28:47,02,12,1, 11.9,1,1, 5.089, 10586.129, 229.897, 52649.978 20/11/18,20:28:47,03,12,1, 11.9,1,1, 5.089, 10586.126, 229.914, 52649.974 20/11/18,20:28:47,04,12,1, 11.9,1,1, 5.089, 10586.135, 229.900, 52649.993 20/11/18,20:28:47,05,12,1, 11.9,1,1, 5.089, 10586.133, 229.888, 52649.966 20/11/18,20:28:47,06,12,1, 11.9,1,1, 5.089, 10586.114, 229.900, 52649.985 20/11/18,20:28:47,07,12,1, 11.9,1,1, 5.089, 10586.125, 229.890, 52649.914 20/11/18,20:28:47,08,12,1, 11.9,1,1, 5.089, 10586.107, 229.885, 52649.988 20/11/18,20:28:47,09,12,1, 11.9,1,1, 5.089, 10586.149, 229.902, 52649.999 20/11/18,20:28:47,10,12,1, 11.9,1,1, 5.089, 10586.126, 229.897, 52649.970 20/11/18,20:28:47,11,12,1, 11.9,1,1, 5.089, 10586.125, 229.897, 52649.982 20/11/18,20:28:47,12,12,1, 11.9,1,1, 5.089, 10586.134, 229.888, 52649.999 20/11/18,20:28:47,13,12,1, 11.9,1,1, 5.089, 10586.102, 229.884, 52649.970 20/11/18,20:28:47,14,12,1, 11.9,1,1, 5.089, 10586.130, 229.884, 52649.943 20/11/18,20:28:47,15,12,1, 11.9,1,1, 5.089, 10586.103, 229.904, 52650.224 20/11/18,20:28:47,16,12,1, 11.9,1,1, 5.089, 10586.149, 229.910, 52650.031 20/11/18,20:28:47,17,12,1, 11.9,1,1, 5.089, 10586.169, 229.907, 52649.998 20/11/18,20:28:47,18,12,1, 11.9,1,1, 5.089, 10586.160, 229.886, 52650.000 20/11/18,20:28:47,19,12,1, 11.9,1,1, 5.089, 10586.148, 229.903, 52650.014 20/11/18,20:28:48,00,12,1, 11.9,1,1, 5.090, 10586.140, 229.903, 52650.014 20/11/18,20:28:48,01,12,1, 11.9,1,1, 5.090, 10586.148, 229.889, 52649.940 20/11/18,20:28:48,02,12,1, 11.9,1,1, 5.090, 10586.154, 229.888, 52649.962 20/11/18,20:28:48,03,12,1, 11.9,1,1, 5.090, 10586.147, 229.924, 52649.980 20/11/18,20:28:48,04,12,1, 11.9,1,1, 5.090, 10586.155, 229.897, 52649.959 20/11/18,20:28:48,05,12,1, 11.9,1,1, 5.090, 10586.126, 229.926, 52649.971 20/11/18,20:28:48,06,12,1, 11.9,1,1, 5.090, 10586.154, 229.892, 52649.970 20/11/18,20:28:48,07,12,1, 11.9,1,1, 5.090, 10586.150, 229.906, 52649.943 20/11/18,20:28:48,08,12,1, 11.9,1,1, 5.090, 10586.161, 229.902, 52649.973 20/11/18,20:28:48,09,12,1, 11.9,1,1, 5.090, 10586.158, 229.910, 52649.988 20/11/18,20:28:48,10,12,1, 11.9,1,1, 5.090, 10586.157, 229.920, 52649.976 20/11/18,20:28:48,11,12,1, 11.9,1,1, 5.090, 10586.163, 229.937, 52649.958 20/11/18,20:28:48,12,12,1, 11.9,1,1, 5.090, 10586.164, 229.912, 52649.981 20/11/18,20:28:48,13,12,1, 11.9,1,1, 5.090, 10586.172, 229.933, 52649.966 20/11/18,20:28:48,14,12,1, 11.9,1,1, 5.090, 10586.170, 229.925, 52649.964 20/11/18,20:28:48,15,12,1, 11.9,1,1, 5.090, 10586.155, 229.923, 52649.962 20/11/18,20:28:48,16,12,1, 11.9,1,1, 5.090, 10586.177, 229.931, 52649.995 20/11/18,20:28:48,17,12,1, 11.9,1,1, 5.090, 10586.155, 229.922, 52649.950 20/11/18,20:28:48,18,12,1, 11.9,1,1, 5.090, 10586.183, 229.944, 52649.940 20/11/18,20:28:48,19,12,1, 11.9,1,1, 5.090, 10586.171, 229.926, 52649.984 20/11/18,20:28:49,00,12,1, 11.8,1,1, 5.088, 10586.165, 229.926, 52649.984 20/11/18,20:28:49,01,12,1, 11.8,1,1, 5.088, 10586.179, 229.913, 52649.994 20/11/18,20:28:49,02,12,1, 11.8,1,1, 5.088, 10586.191, 229.925, 52649.950 20/11/18,20:28:49,03,12,1, 11.8,1,1, 5.088, 10586.185, 229.931, 52649.991 20/11/18,20:28:49,04,12,1, 11.8,1,1, 5.088, 10586.180, 229.921, 52649.981 20/11/18,20:28:49,05,12,1, 11.8,1,1, 5.088, 10586.191, 229.930, 52649.997 20/11/18,20:28:49,06,12,1, 11.8,1,1, 5.088, 10586.196, 229.927, 52650.003 20/11/18,20:28:49,07,12,1, 11.8,1,1, 5.088, 10586.189, 229.934, 52649.977 20/11/18,20:28:49,08,12,1, 11.8,1,1, 5.088, 10586.186, 229.929, 52649.978 20/11/18,20:28:49,09,12,1, 11.8,1,1, 5.088, 10586.187, 229.918, 52650.004 20/11/18,20:28:49,10,12,1, 11.8,1,1, 5.088, 10586.189, 229.932, 52649.981 20/11/18,20:28:49,11,12,1, 11.8,1,1, 5.088, 10586.209, 229.927, 52649.995 20/11/18,20:28:49,12,12,1, 11.8,1,1, 5.088, 10586.198, 229.912, 52649.980 20/11/18,20:28:49,13,12,1, 11.8,1,1, 5.088, 10586.211, 229.929, 52649.991 20/11/18,20:28:49,14,12,1, 11.8,1,1, 5.088, 10586.210, 229.935, 52649.989 20/11/18,20:28:49,15,12,1, 11.8,1,1, 5.088, 10586.205, 229.949, 52649.948 20/11/18,20:28:49,16,12,1, 11.8,1,1, 5.088, 10586.208, 229.928, 52649.945 20/11/18,20:28:49,17,12,1, 11.8,1,1, 5.088, 10586.199, 229.928, 52649.958 20/11/18,20:28:49,18,12,1, 11.8,1,1, 5.088, 10586.202, 229.929, 52649.984 20/11/18,20:28:49,19,12,1, 11.8,1,1, 5.088, 10586.165, 229.937, 52650.062 20/11/18,20:28:50,00,12,1, 11.8,1,1, 5.087, 10586.157, 229.937, 52650.062 20/11/18,20:28:50,01,12,1, 11.8,1,1, 5.087, 10586.218, 229.929, 52649.956 20/11/18,20:28:50,02,12,1, 11.8,1,1, 5.087, 10586.218, 229.940, 52649.969 20/11/18,20:28:50,03,12,1, 11.8,1,1, 5.087, 10586.220, 229.945, 52649.985 20/11/18,20:28:50,04,12,1, 11.8,1,1, 5.087, 10586.195, 229.957, 52649.976 20/11/18,20:28:50,05,12,1, 11.8,1,1, 5.087, 10586.192, 229.948, 52649.970 20/11/18,20:28:50,06,12,1, 11.8,1,1, 5.087, 10586.240, 229.965, 52649.993 20/11/18,20:28:50,07,12,1, 11.8,1,1, 5.087, 10586.217, 229.939, 52649.947 20/11/18,20:28:50,08,12,1, 11.8,1,1, 5.087, 10586.195, 229.926, 52649.958 20/11/18,20:28:50,09,12,1, 11.8,1,1, 5.087, 10586.214, 229.928, 52649.970 20/11/18,20:28:50,10,12,1, 11.8,1,1, 5.087, 10586.208, 229.923, 52649.969 20/11/18,20:28:50,11,12,1, 11.8,1,1, 5.087, 10586.229, 229.931, 52649.955 20/11/18,20:28:50,12,12,1, 11.8,1,1, 5.087, 10586.228, 229.926, 52649.950 20/11/18,20:28:50,13,12,1, 11.8,1,1, 5.087, 10586.197, 229.946, 52649.985 20/11/18,20:28:50,14,12,1, 11.8,1,1, 5.087, 10586.206, 229.951, 52649.962 20/11/18,20:28:50,15,12,1, 11.8,1,1, 5.087, 10586.217, 229.931, 52649.960 20/11/18,20:28:50,16,12,1, 11.8,1,1, 5.087, 10586.195, 229.934, 52649.719 20/11/18,20:28:50,17,12,1, 11.8,1,1, 5.087, 10586.203, 229.950, 52650.060 20/11/18,20:28:50,18,12,1, 11.8,1,1, 5.087, 10586.223, 229.942, 52650.027 20/11/18,20:28:50,19,12,1, 11.8,1,1, 5.087, 10586.218, 229.969, 52650.022 20/11/18,20:28:51,00,12,1, 11.9,1,1, 5.088, 10586.215, 229.969, 52650.022 20/11/18,20:28:51,01,12,1, 11.9,1,1, 5.088, 10586.208, 229.946, 52649.984 20/11/18,20:28:51,02,12,1, 11.9,1,1, 5.088, 10586.223, 229.946, 52650.012 20/11/18,20:28:51,03,12,1, 11.9,1,1, 5.088, 10586.218, 229.962, 52650.000 20/11/18,20:28:51,04,12,1, 11.9,1,1, 5.088, 10586.219, 229.975, 52649.992 20/11/18,20:28:51,05,12,1, 11.9,1,1, 5.088, 10586.194, 229.947, 52649.965 20/11/18,20:28:51,06,12,1, 11.9,1,1, 5.088, 10586.226, 229.952, 52649.990 20/11/18,20:28:51,07,12,1, 11.9,1,1, 5.088, 10586.225, 229.985, 52650.037 20/11/18,20:28:51,08,12,1, 11.9,1,1, 5.088, 10586.212, 229.956, 52649.987 20/11/18,20:28:51,09,12,1, 11.9,1,1, 5.088, 10586.220, 229.964, 52650.016 20/11/18,20:28:51,10,12,1, 11.9,1,1, 5.088, 10586.231, 229.977, 52649.990 20/11/18,20:28:51,11,12,1, 11.9,1,1, 5.088, 10586.237, 229.974, 52649.960 20/11/18,20:28:51,12,12,1, 11.9,1,1, 5.088, 10586.219, 229.956, 52649.999 20/11/18,20:28:51,13,12,1, 11.9,1,1, 5.088, 10586.237, 229.972, 52650.002 20/11/18,20:28:51,14,12,1, 11.9,1,1, 5.088, 10586.225, 229.969, 52649.965 20/11/18,20:28:51,15,12,1, 11.9,1,1, 5.088, 10586.245, 229.977, 52649.877 20/11/18,20:28:51,16,12,1, 11.9,1,1, 5.088, 10586.192, 229.972, 52649.971 20/11/18,20:28:51,17,12,1, 11.9,1,1, 5.088, 10586.228, 229.994, 52650.033 20/11/18,20:28:51,18,12,1, 11.9,1,1, 5.088, 10586.231, 229.988, 52650.017 20/11/18,20:28:51,19,12,1, 11.9,1,1, 5.088, 10586.227, 229.945, 52650.012 20/11/18,20:28:52,00,12,1, 11.9,1,1, 5.086, 10586.224, 229.945, 52650.012 20/11/18,20:28:52,01,12,1, 11.9,1,1, 5.086, 10586.238, 229.985, 52650.032 20/11/18,20:28:52,02,12,1, 11.9,1,1, 5.086, 10586.224, 229.992, 52650.000 20/11/18,20:28:52,03,12,1, 11.9,1,1, 5.086, 10586.249, 229.987, 52650.013 20/11/18,20:28:52,04,12,1, 11.9,1,1, 5.086, 10586.246, 230.004, 52649.992 20/11/18,20:28:52,05,12,1, 11.9,1,1, 5.086, 10586.225, 229.985, 52649.999 20/11/18,20:28:52,06,12,1, 11.9,1,1, 5.086, 10586.217, 230.011, 52649.989 20/11/18,20:28:52,07,12,1, 11.9,1,1, 5.086, 10586.219, 229.973, 52649.986 20/11/18,20:28:52,08,12,1, 11.9,1,1, 5.086, 10586.259, 230.010, 52649.993 20/11/18,20:28:52,09,12,1, 11.9,1,1, 5.086, 10586.236, 230.008, 52649.986 20/11/18,20:28:52,10,12,1, 11.9,1,1, 5.086, 10586.236, 230.007, 52649.999 20/11/18,20:28:52,11,12,1, 11.9,1,1, 5.086, 10586.214, 230.025, 52650.002 20/11/18,20:28:52,12,12,1, 11.9,1,1, 5.086, 10586.223, 230.008, 52649.984 20/11/18,20:28:52,13,12,1, 11.9,1,1, 5.086, 10586.218, 230.002, 52649.997 20/11/18,20:28:52,14,12,1, 11.9,1,1, 5.086, 10586.227, 230.020, 52649.966 20/11/18,20:28:52,15,12,1, 11.9,1,1, 5.086, 10586.246, 230.009, 52650.026 20/11/18,20:28:52,16,12,1, 11.9,1,1, 5.086, 10586.242, 230.021, 52650.006 20/11/18,20:28:52,17,12,1, 11.9,1,1, 5.086, 10586.226, 230.024, 52650.135 20/11/18,20:28:52,18,12,1, 11.9,1,1, 5.086, 10586.272, 230.033, 52650.017 20/11/18,20:28:52,19,12,1, 11.9,1,1, 5.086, 10586.261, 230.007, 52649.915 20/11/18,20:28:53,00,12,1, 11.9,1,1, 5.088, 10586.257, 230.007, 52649.915 20/11/18,20:28:53,01,12,1, 11.9,1,1, 5.088, 10586.239, 230.024, 52650.019 20/11/18,20:28:53,02,12,1, 11.9,1,1, 5.088, 10586.222, 230.045, 52650.034 20/11/18,20:28:53,03,12,1, 11.9,1,1, 5.088, 10586.223, 230.042, 52649.991 20/11/18,20:28:53,04,12,1, 11.9,1,1, 5.088, 10586.218, 230.048, 52649.966 20/11/18,20:28:53,05,12,1, 11.9,1,1, 5.088, 10586.232, 230.040, 52650.017 20/11/18,20:28:53,06,12,1, 11.9,1,1, 5.088, 10586.242, 230.054, 52649.946 20/11/18,20:28:53,07,12,1, 11.9,1,1, 5.088, 10586.241, 230.057, 52650.005 20/11/18,20:28:53,08,12,1, 11.9,1,1, 5.088, 10586.242, 230.037, 52650.006 20/11/18,20:28:53,09,12,1, 11.9,1,1, 5.088, 10586.243, 230.074, 52650.015 20/11/18,20:28:53,10,12,1, 11.9,1,1, 5.088, 10586.234, 230.066, 52650.008 20/11/18,20:28:53,11,12,1, 11.9,1,1, 5.088, 10586.242, 230.071, 52650.008 20/11/18,20:28:53,12,12,1, 11.9,1,1, 5.088, 10586.266, 230.060, 52650.043 20/11/18,20:28:53,13,12,1, 11.9,1,1, 5.088, 10586.254, 230.071, 52650.023 20/11/18,20:28:53,14,12,1, 11.9,1,1, 5.088, 10586.247, 230.057, 52650.004 20/11/18,20:28:53,15,12,1, 11.9,1,1, 5.088, 10586.236, 230.069, 52649.996 20/11/18,20:28:53,16,12,1, 11.9,1,1, 5.088, 10586.238, 230.082, 52650.018 20/11/18,20:28:53,17,12,1, 11.9,1,1, 5.088, 10586.231, 230.070, 52650.003 20/11/18,20:28:53,18,12,1, 11.9,1,1, 5.088, 10586.214, 230.071, 52649.992 20/11/18,20:28:53,19,12,1, 11.9,1,1, 5.088, 10586.217, 230.093, 52650.006 20/11/18,20:28:54,00,12,1, 11.9,1,1, 5.088, 10586.215, 230.093, 52650.006 20/11/18,20:28:54,01,12,1, 11.9,1,1, 5.088, 10586.247, 230.094, 52650.048 20/11/18,20:28:54,02,12,1, 11.9,1,1, 5.088, 10586.207, 230.091, 52650.015 20/11/18,20:28:54,03,12,1, 11.9,1,1, 5.088, 10586.244, 230.102, 52650.017 20/11/18,20:28:54,04,12,1, 11.9,1,1, 5.088, 10586.250, 230.090, 52649.987 20/11/18,20:28:54,05,12,1, 11.9,1,1, 5.088, 10586.244, 230.081, 52650.018 20/11/18,20:28:54,06,12,1, 11.9,1,1, 5.088, 10586.255, 230.090, 52650.017 20/11/18,20:28:54,07,12,1, 11.9,1,1, 5.088, 10586.223, 230.073, 52649.997 20/11/18,20:28:54,08,12,1, 11.9,1,1, 5.088, 10586.239, 230.103, 52650.003 20/11/18,20:28:54,09,12,1, 11.9,1,1, 5.088, 10586.257, 230.104, 52649.984 20/11/18,20:28:54,10,12,1, 11.9,1,1, 5.088, 10586.257, 230.107, 52650.016 20/11/18,20:28:54,11,12,1, 11.9,1,1, 5.088, 10586.238, 230.122, 52650.005 20/11/18,20:28:54,12,12,1, 11.9,1,1, 5.088, 10586.257, 230.082, 52650.014 20/11/18,20:28:54,13,12,1, 11.9,1,1, 5.088, 10586.252, 230.106, 52650.011 20/11/18,20:28:54,14,12,1, 11.9,1,1, 5.088, 10586.232, 230.109, 52650.024 20/11/18,20:28:54,15,12,1, 11.9,1,1, 5.088, 10586.237, 230.122, 52649.977 20/11/18,20:28:54,16,12,1, 11.9,1,1, 5.088, 10586.222, 230.138, 52650.043 20/11/18,20:28:54,17,12,1, 11.9,1,1, 5.088, 10586.238, 230.121, 52650.027 20/11/18,20:28:54,18,12,1, 11.9,1,1, 5.088, 10586.226, 230.127, 52650.026 20/11/18,20:28:54,19,12,1, 11.9,1,1, 5.088, 10586.250, 230.132, 52650.033 20/11/18,20:28:55,00,12,1, 11.9,1,1, 5.088, 10586.249, 230.132, 52650.033 20/11/18,20:28:55,01,12,1, 11.9,1,1, 5.088, 10586.241, 230.159, 52650.005 20/11/18,20:28:55,02,12,1, 11.9,1,1, 5.088, 10586.247, 230.130, 52650.019 20/11/18,20:28:55,03,12,1, 11.9,1,1, 5.088, 10586.239, 230.106, 52650.044 20/11/18,20:28:55,04,12,1, 11.9,1,1, 5.088, 10586.218, 230.122, 52650.023 20/11/18,20:28:55,05,12,1, 11.9,1,1, 5.088, 10586.245, 230.136, 52650.018 20/11/18,20:28:55,06,12,1, 11.9,1,1, 5.088, 10586.230, 230.130, 52649.982 20/11/18,20:28:55,07,12,1, 11.9,1,1, 5.088, 10586.244, 230.148, 52650.029 20/11/18,20:28:55,08,12,1, 11.9,1,1, 5.088, 10586.253, 230.133, 52650.048 20/11/18,20:28:55,09,12,1, 11.9,1,1, 5.088, 10586.255, 230.130, 52650.040 20/11/18,20:28:55,10,12,1, 11.9,1,1, 5.088, 10586.233, 230.145, 52650.029 20/11/18,20:28:55,11,12,1, 11.9,1,1, 5.088, 10586.238, 230.160, 52650.016 20/11/18,20:28:55,12,12,1, 11.9,1,1, 5.088, 10586.246, 230.129, 52650.013 20/11/18,20:28:55,13,12,1, 11.9,1,1, 5.088, 10586.248, 230.146, 52649.995 20/11/18,20:28:55,14,12,1, 11.9,1,1, 5.088, 10586.228, 230.149, 52650.012 20/11/18,20:28:55,15,12,1, 11.9,1,1, 5.088, 10586.260, 230.143, 52650.038 20/11/18,20:28:55,16,12,1, 11.9,1,1, 5.088, 10586.241, 230.156, 52650.008 20/11/18,20:28:55,17,12,1, 11.9,1,1, 5.088, 10586.233, 230.164, 52650.040 20/11/18,20:28:55,18,12,1, 11.9,1,1, 5.088, 10586.232, 230.162, 52650.008 20/11/18,20:28:55,19,12,1, 11.9,1,1, 5.088, 10586.219, 230.168, 52650.024 20/11/18,20:28:56,00,12,1, 11.9,1,1, 5.086, 10586.215, 230.168, 52650.024 20/11/18,20:28:56,01,12,1, 11.9,1,1, 5.086, 10586.252, 230.175, 52650.051 20/11/18,20:28:56,02,12,1, 11.9,1,1, 5.086, 10586.232, 230.181, 52650.065 20/11/18,20:28:56,03,12,1, 11.9,1,1, 5.086, 10586.218, 230.157, 52650.082 20/11/18,20:28:56,04,12,1, 11.9,1,1, 5.086, 10586.222, 230.174, 52650.030 20/11/18,20:28:56,05,12,1, 11.9,1,1, 5.086, 10586.245, 230.172, 52650.016 20/11/18,20:28:56,06,12,1, 11.9,1,1, 5.086, 10586.223, 230.180, 52650.030 20/11/18,20:28:56,07,12,1, 11.9,1,1, 5.086, 10586.222, 230.190, 52650.030 20/11/18,20:28:56,08,12,1, 11.9,1,1, 5.086, 10586.221, 230.182, 52650.029 20/11/18,20:28:56,09,12,1, 11.9,1,1, 5.086, 10586.218, 230.155, 52650.034 20/11/18,20:28:56,10,12,1, 11.9,1,1, 5.086, 10586.226, 230.214, 52650.057 20/11/18,20:28:56,11,12,1, 11.9,1,1, 5.086, 10586.199, 230.220, 52650.011 20/11/18,20:28:56,12,12,1, 11.9,1,1, 5.086, 10586.229, 230.205, 52650.046 20/11/18,20:28:56,13,12,1, 11.9,1,1, 5.086, 10586.232, 230.198, 52650.048 20/11/18,20:28:56,14,12,1, 11.9,1,1, 5.086, 10586.217, 230.184, 52650.019 20/11/18,20:28:56,15,12,1, 11.9,1,1, 5.086, 10586.211, 230.182, 52650.054 20/11/18,20:28:56,16,12,1, 11.9,1,1, 5.086, 10586.225, 230.172, 52650.041 20/11/18,20:28:56,17,12,1, 11.9,1,1, 5.086, 10586.211, 230.214, 52650.105 20/11/18,20:28:56,18,12,1, 11.9,1,1, 5.086, 10586.235, 230.218, 52650.051 20/11/18,20:28:56,19,12,1, 11.9,1,1, 5.086, 10586.232, 230.198, 52650.048 20/11/18,20:28:57,00,12,1, 11.9,1,1, 5.090, 10586.232, 230.198, 52650.048 20/11/18,20:28:57,01,12,1, 11.9,1,1, 5.090, 10586.252, 230.216, 52650.049 20/11/18,20:28:57,02,12,1, 11.9,1,1, 5.090, 10586.221, 230.216, 52650.057 20/11/18,20:28:57,03,12,1, 11.9,1,1, 5.090, 10586.211, 230.192, 52650.022 20/11/18,20:28:57,04,12,1, 11.9,1,1, 5.090, 10586.224, 230.211, 52650.068 20/11/18,20:28:57,05,12,1, 11.9,1,1, 5.090, 10586.237, 230.204, 52650.044 20/11/18,20:28:57,06,12,1, 11.9,1,1, 5.090, 10586.209, 230.194, 52650.059 20/11/18,20:28:57,07,12,1, 11.9,1,1, 5.090, 10586.249, 230.225, 52650.065 20/11/18,20:28:57,08,12,1, 11.9,1,1, 5.090, 10586.218, 230.219, 52650.045 20/11/18,20:28:57,09,12,1, 11.9,1,1, 5.090, 10586.214, 230.231, 52650.065 20/11/18,20:28:57,10,12,1, 11.9,1,1, 5.090, 10586.213, 230.215, 52650.084 20/11/18,20:28:57,11,12,1, 11.9,1,1, 5.090, 10586.243, 230.231, 52650.061 20/11/18,20:28:57,12,12,1, 11.9,1,1, 5.090, 10586.243, 230.235, 52650.093 20/11/18,20:28:57,13,12,1, 11.9,1,1, 5.090, 10586.236, 230.216, 52650.092 20/11/18,20:28:57,14,12,1, 11.9,1,1, 5.090, 10586.227, 230.241, 52650.104 20/11/18,20:28:57,15,12,1, 11.9,1,1, 5.090, 10586.187, 230.238, 52650.083 20/11/18,20:28:57,16,12,1, 11.9,1,1, 5.090, 10586.250, 230.227, 52650.037 20/11/18,20:28:57,17,12,1, 11.9,1,1, 5.090, 10586.220, 230.224, 52650.069 20/11/18,20:28:57,18,12,1, 11.9,1,1, 5.090, 10586.224, 230.251, 52650.063 20/11/18,20:28:57,19,12,1, 11.9,1,1, 5.090, 10586.208, 230.248, 52650.071 20/11/18,20:28:58,00,12,1, 11.9,1,1, 5.088, 10586.207, 230.248, 52650.071 20/11/18,20:28:58,01,12,1, 11.9,1,1, 5.088, 10586.198, 230.253, 52650.112 20/11/18,20:28:58,02,12,1, 11.9,1,1, 5.088, 10586.233, 230.260, 52650.075 20/11/18,20:28:58,03,12,1, 11.9,1,1, 5.088, 10586.226, 230.258, 52650.091 20/11/18,20:28:58,04,12,1, 11.9,1,1, 5.088, 10586.224, 230.253, 52650.089 20/11/18,20:28:58,05,12,1, 11.9,1,1, 5.088, 10586.208, 230.272, 52650.065 20/11/18,20:28:58,06,12,1, 11.9,1,1, 5.088, 10586.206, 230.257, 52650.060 20/11/18,20:28:58,07,12,1, 11.9,1,1, 5.088, 10586.231, 230.272, 52650.059 20/11/18,20:28:58,08,12,1, 11.9,1,1, 5.088, 10586.214, 230.279, 52650.062 20/11/18,20:28:58,09,12,1, 11.9,1,1, 5.088, 10586.223, 230.273, 52650.050 20/11/18,20:28:58,10,12,1, 11.9,1,1, 5.088, 10586.193, 230.265, 52650.106 20/11/18,20:28:58,11,12,1, 11.9,1,1, 5.088, 10586.235, 230.294, 52650.103 20/11/18,20:28:58,12,12,1, 11.9,1,1, 5.088, 10586.218, 230.285, 52650.065 20/11/18,20:28:58,13,12,1, 11.9,1,1, 5.088, 10586.206, 230.271, 52650.066 20/11/18,20:28:58,14,12,1, 11.9,1,1, 5.088, 10586.206, 230.288, 52650.056 20/11/18,20:28:58,15,12,1, 11.9,1,1, 5.088, 10586.211, 230.292, 52650.077 20/11/18,20:28:58,16,12,1, 11.9,1,1, 5.088, 10586.185, 230.308, 52650.048 20/11/18,20:28:58,17,12,1, 11.9,1,1, 5.088, 10586.186, 230.312, 52650.085 20/11/18,20:28:58,18,12,1, 11.9,1,1, 5.088, 10586.189, 230.281, 52650.048 20/11/18,20:28:58,19,12,1, 11.9,1,1, 5.088, 10586.188, 230.309, 52650.100 20/11/18,20:28:59,00,12,1, 11.9,1,1, 5.092, 10586.182, 230.309, 52650.100 20/11/18,20:28:59,01,12,1, 11.9,1,1, 5.092, 10586.187, 230.295, 52650.053 20/11/18,20:28:59,02,12,1, 11.9,1,1, 5.092, 10586.187, 230.307, 52650.092 20/11/18,20:28:59,03,12,1, 11.9,1,1, 5.092, 10586.181, 230.316, 52650.061 20/11/18,20:28:59,04,12,1, 11.9,1,1, 5.092, 10586.206, 230.310, 52650.030 20/11/18,20:28:59,05,12,1, 11.9,1,1, 5.092, 10586.191, 230.302, 52650.055 20/11/18,20:28:59,06,12,1, 11.9,1,1, 5.092, 10586.213, 230.319, 52650.096 20/11/18,20:28:59,07,12,1, 11.9,1,1, 5.092, 10586.193, 230.301, 52650.086 20/11/18,20:28:59,08,12,1, 11.9,1,1, 5.092, 10586.196, 230.312, 52650.069 20/11/18,20:28:59,09,12,1, 11.9,1,1, 5.092, 10586.186, 230.337, 52650.049 20/11/18,20:28:59,10,12,1, 11.9,1,1, 5.092, 10586.170, 230.333, 52650.079 20/11/18,20:28:59,11,12,1, 11.9,1,1, 5.092, 10586.195, 230.328, 52650.088 20/11/18,20:28:59,12,12,1, 11.9,1,1, 5.092, 10586.192, 230.333, 52650.073 20/11/18,20:28:59,13,12,1, 11.9,1,1, 5.092, 10586.194, 230.347, 52650.057 20/11/18,20:28:59,14,12,1, 11.9,1,1, 5.092, 10586.163, 230.345, 52650.081 20/11/18,20:28:59,15,12,1, 11.9,1,1, 5.092, 10586.179, 230.332, 52650.087 20/11/18,20:28:59,16,12,1, 11.9,1,1, 5.092, 10586.171, 230.331, 52650.073 20/11/18,20:28:59,17,12,1, 11.9,1,1, 5.092, 10586.161, 230.344, 52650.049 20/11/18,20:28:59,18,12,1, 11.9,1,1, 5.092, 10586.169, 230.357, 52650.048 20/11/18,20:28:59,19,12,1, 11.9,1,1, 5.092, 10586.186, 230.332, 52650.083 20/11/18,20:29:00,00,12,1, 11.9,1,1, 5.087, 10586.182, 230.332, 52650.083 20/11/18,20:29:00,01,12,1, 11.9,1,1, 5.087, 10586.162, 230.360, 52650.050 20/11/18,20:29:00,02,12,1, 11.9,1,1, 5.087, 10586.179, 230.353, 52650.059 20/11/18,20:29:00,03,12,1, 11.9,1,1, 5.087, 10586.176, 230.335, 52650.069 20/11/18,20:29:00,04,12,1, 11.9,1,1, 5.087, 10586.142, 230.359, 52650.054 20/11/18,20:29:00,05,12,1, 11.9,1,1, 5.087, 10586.175, 230.361, 52650.057 20/11/18,20:29:00,06,12,1, 11.9,1,1, 5.087, 10586.174, 230.364, 52650.093 20/11/18,20:29:00,07,12,1, 11.9,1,1, 5.087, 10586.182, 230.361, 52650.070 20/11/18,20:29:00,08,12,1, 11.9,1,1, 5.087, 10586.151, 230.371, 52650.071 20/11/18,20:29:00,09,12,1, 11.9,1,1, 5.087, 10586.135, 230.350, 52650.045 20/11/18,20:29:00,10,12,1, 11.9,1,1, 5.087, 10586.133, 230.359, 52650.034 20/11/18,20:29:00,11,12,1, 11.9,1,1, 5.087, 10586.172, 230.392, 52650.075 20/11/18,20:29:00,12,12,1, 11.9,1,1, 5.087, 10586.154, 230.387, 52650.079 20/11/18,20:29:00,13,12,1, 11.9,1,1, 5.087, 10586.156, 230.402, 52650.102 20/11/18,20:29:00,14,12,1, 11.9,1,1, 5.087, 10586.165, 230.404, 52650.107 20/11/18,20:29:00,15,12,1, 11.9,1,1, 5.087, 10586.165, 230.367, 52649.944 20/11/18,20:29:00,16,12,1, 11.9,1,1, 5.087, 10586.162, 230.410, 52650.122 20/11/18,20:29:00,17,12,1, 11.9,1,1, 5.087, 10586.142, 230.398, 52650.091 20/11/18,20:29:00,18,12,1, 11.9,1,1, 5.087, 10586.183, 230.421, 52650.099 20/11/18,20:29:00,19,12,1, 11.9,1,1, 5.087, 10586.149, 230.428, 52650.086 20/11/18,20:29:01,00,12,1, 11.9,1,1, 5.086, 10586.149, 230.428, 52650.086 20/11/18,20:29:01,01,12,1, 11.9,1,1, 5.086, 10586.149, 230.413, 52650.102 20/11/18,20:29:01,02,12,1, 11.9,1,1, 5.086, 10586.143, 230.432, 52650.073 20/11/18,20:29:01,03,12,1, 11.9,1,1, 5.086, 10586.150, 230.414, 52650.103 20/11/18,20:29:01,04,12,1, 11.9,1,1, 5.086, 10586.151, 230.436, 52650.088 20/11/18,20:29:01,05,12,1, 11.9,1,1, 5.086, 10586.142, 230.430, 52650.090 20/11/18,20:29:01,06,12,1, 11.9,1,1, 5.086, 10586.142, 230.439, 52650.073 20/11/18,20:29:01,07,12,1, 11.9,1,1, 5.086, 10586.113, 230.437, 52650.096 20/11/18,20:29:01,08,12,1, 11.9,1,1, 5.086, 10586.091, 230.446, 52650.133 20/11/18,20:29:01,09,12,1, 11.9,1,1, 5.086, 10586.140, 230.455, 52650.105 20/11/18,20:29:01,10,12,1, 11.9,1,1, 5.086, 10586.132, 230.445, 52650.121 20/11/18,20:29:01,11,12,1, 11.9,1,1, 5.086, 10586.124, 230.438, 52650.079 20/11/18,20:29:01,12,12,1, 11.9,1,1, 5.086, 10586.117, 230.447, 52650.105 20/11/18,20:29:01,13,12,1, 11.9,1,1, 5.086, 10586.118, 230.452, 52650.055 20/11/18,20:29:01,14,12,1, 11.9,1,1, 5.086, 10586.117, 230.473, 52650.264 20/11/18,20:29:01,15,12,1, 11.9,1,1, 5.086, 10586.126, 230.462, 52650.133 20/11/18,20:29:01,16,12,1, 11.9,1,1, 5.086, 10586.142, 230.465, 52650.111 20/11/18,20:29:01,17,12,1, 11.9,1,1, 5.086, 10586.133, 230.468, 52650.069 20/11/18,20:29:01,18,12,1, 11.9,1,1, 5.086, 10586.108, 230.462, 52650.075 20/11/18,20:29:01,19,12,1, 11.9,1,1, 5.086, 10586.107, 230.450, 52650.085 20/11/18,20:29:02,00,12,1, 11.9,1,1, 5.088, 10586.107, 230.450, 52650.085 20/11/18,20:29:02,01,12,1, 11.9,1,1, 5.088, 10586.141, 230.453, 52650.114 20/11/18,20:29:02,02,12,1, 11.9,1,1, 5.088, 10586.118, 230.460, 52650.120 20/11/18,20:29:02,03,12,1, 11.9,1,1, 5.088, 10586.104, 230.466, 52650.133 20/11/18,20:29:02,04,12,1, 11.9,1,1, 5.088, 10586.123, 230.457, 52650.099 20/11/18,20:29:02,05,12,1, 11.9,1,1, 5.088, 10586.099, 230.475, 52650.078 20/11/18,20:29:02,06,12,1, 11.9,1,1, 5.088, 10586.117, 230.468, 52650.118 20/11/18,20:29:02,07,12,1, 11.9,1,1, 5.088, 10586.094, 230.456, 52650.148 20/11/18,20:29:02,08,12,1, 11.9,1,1, 5.088, 10586.080, 230.459, 52650.140 20/11/18,20:29:02,09,12,1, 11.9,1,1, 5.088, 10586.117, 230.502, 52650.146 20/11/18,20:29:02,10,12,1, 11.9,1,1, 5.088, 10586.086, 230.474, 52650.142 20/11/18,20:29:02,11,12,1, 11.9,1,1, 5.088, 10586.074, 230.456, 52650.132 20/11/18,20:29:02,12,12,1, 11.9,1,1, 5.088, 10586.088, 230.499, 52650.143 20/11/18,20:29:02,13,12,1, 11.9,1,1, 5.088, 10586.078, 230.490, 52650.125 20/11/18,20:29:02,14,12,1, 11.9,1,1, 5.088, 10586.079, 230.496, 52650.150 20/11/18,20:29:02,15,12,1, 11.9,1,1, 5.088, 10586.077, 230.520, 52650.170 20/11/18,20:29:02,16,12,1, 11.9,1,1, 5.088, 10586.069, 230.504, 52650.144 20/11/18,20:29:02,17,12,1, 11.9,1,1, 5.088, 10586.086, 230.519, 52650.152 20/11/18,20:29:02,18,12,1, 11.9,1,1, 5.088, 10586.073, 230.513, 52650.163 20/11/18,20:29:02,19,12,1, 11.9,1,1, 5.088, 10586.050, 230.532, 52650.165 20/11/18,20:29:03,00,12,1, 11.9,1,1, 5.091, 10586.048, 230.532, 52650.165 20/11/18,20:29:03,01,12,1, 11.9,1,1, 5.091, 10586.071, 230.525, 52650.155 20/11/18,20:29:03,02,12,1, 11.9,1,1, 5.091, 10586.092, 230.534, 52650.152 20/11/18,20:29:03,03,12,1, 11.9,1,1, 5.091, 10586.060, 230.530, 52650.140 20/11/18,20:29:03,04,12,1, 11.9,1,1, 5.091, 10586.073, 230.533, 52650.124 20/11/18,20:29:03,05,12,1, 11.9,1,1, 5.091, 10586.072, 230.534, 52650.117 20/11/18,20:29:03,06,12,1, 11.9,1,1, 5.091, 10586.064, 230.537, 52650.110 20/11/18,20:29:03,07,12,1, 11.9,1,1, 5.091, 10586.068, 230.523, 52650.115 20/11/18,20:29:03,08,12,1, 11.9,1,1, 5.091, 10586.061, 230.534, 52650.135 20/11/18,20:29:03,09,12,1, 11.9,1,1, 5.091, 10586.044, 230.534, 52650.116 20/11/18,20:29:03,10,12,1, 11.9,1,1, 5.091, 10586.062, 230.537, 52650.149 20/11/18,20:29:03,11,12,1, 11.9,1,1, 5.091, 10586.065, 230.532, 52649.948 20/11/18,20:29:03,12,12,1, 11.9,1,1, 5.091, 10586.016, 230.558, 52650.156 20/11/18,20:29:03,13,12,1, 11.9,1,1, 5.091, 10586.053, 230.532, 52649.967 20/11/18,20:29:03,14,12,1, 11.9,1,1, 5.091, 10586.040, 230.536, 52650.012 20/11/18,20:29:03,15,12,1, 11.9,1,1, 5.091, 10586.067, 230.572, 52650.259 20/11/18,20:29:03,16,12,1, 11.9,1,1, 5.091, 10586.055, 230.546, 52650.177 20/11/18,20:29:03,17,12,1, 11.9,1,1, 5.091, 10586.026, 230.557, 52650.151 20/11/18,20:29:03,18,12,1, 11.9,1,1, 5.091, 10586.060, 230.566, 52650.136 20/11/18,20:29:03,19,12,1, 11.9,1,1, 5.091, 10586.065, 230.543, 52650.146 20/11/18,20:29:04,00,12,1, 11.9,1,1, 5.092, 10586.065, 230.543, 52650.146 20/11/18,20:29:04,01,12,1, 11.9,1,1, 5.092, 10586.038, 230.566, 52650.126 20/11/18,20:29:04,02,12,1, 11.9,1,1, 5.092, 10586.033, 230.568, 52650.140 20/11/18,20:29:04,03,12,1, 11.9,1,1, 5.092, 10586.020, 230.572, 52650.157 20/11/18,20:29:04,04,12,1, 11.9,1,1, 5.092, 10586.028, 230.586, 52650.130 20/11/18,20:29:04,05,12,1, 11.9,1,1, 5.092, 10586.046, 230.565, 52650.131 20/11/18,20:29:04,06,12,1, 11.9,1,1, 5.092, 10586.014, 230.601, 52650.129 20/11/18,20:29:04,07,12,1, 11.9,1,1, 5.092, 10586.024, 230.592, 52650.158 20/11/18,20:29:04,08,12,1, 11.9,1,1, 5.092, 10586.018, 230.619, 52650.158 20/11/18,20:29:04,09,12,1, 11.9,1,1, 5.092, 10586.017, 230.617, 52650.133 20/11/18,20:29:04,10,12,1, 11.9,1,1, 5.092, 10586.029, 230.615, 52650.160 20/11/18,20:29:04,11,12,1, 11.9,1,1, 5.092, 10585.993, 230.601, 52650.141 20/11/18,20:29:04,12,12,1, 11.9,1,1, 5.092, 10586.011, 230.586, 52650.134 20/11/18,20:29:04,13,12,1, 11.9,1,1, 5.092, 10586.020, 230.584, 52650.128 20/11/18,20:29:04,14,12,1, 11.9,1,1, 5.092, 10585.994, 230.631, 52650.135 20/11/18,20:29:04,15,12,1, 11.9,1,1, 5.092, 10586.003, 230.617, 52650.114 20/11/18,20:29:04,16,12,1, 11.9,1,1, 5.092, 10586.018, 230.646, 52650.128 20/11/18,20:29:04,17,12,1, 11.9,1,1, 5.092, 10585.988, 230.632, 52650.150 20/11/18,20:29:04,18,12,1, 11.9,1,1, 5.092, 10586.001, 230.624, 52650.135 20/11/18,20:29:04,19,12,1, 11.9,1,1, 5.092, 10585.996, 230.650, 52650.138 20/11/18,20:29:05,00,12,1, 11.9,1,1, 5.090, 10585.990, 230.650, 52650.138 20/11/18,20:29:05,01,12,1, 11.9,1,1, 5.090, 10585.984, 230.614, 52650.125 20/11/18,20:29:05,02,12,1, 11.9,1,1, 5.090, 10585.969, 230.629, 52650.155 20/11/18,20:29:05,03,12,1, 11.9,1,1, 5.090, 10585.982, 230.641, 52650.162 20/11/18,20:29:05,04,12,1, 11.9,1,1, 5.090, 10585.977, 230.622, 52650.166 20/11/18,20:29:05,05,12,1, 11.9,1,1, 5.090, 10585.970, 230.654, 52650.129 20/11/18,20:29:05,06,12,1, 11.9,1,1, 5.090, 10585.975, 230.637, 52650.141 20/11/18,20:29:05,07,12,1, 11.9,1,1, 5.090, 10585.981, 230.662, 52650.171 20/11/18,20:29:05,08,12,1, 11.9,1,1, 5.090, 10585.974, 230.637, 52650.162 20/11/18,20:29:05,09,12,1, 11.9,1,1, 5.090, 10585.977, 230.638, 52650.168 20/11/18,20:29:05,10,12,1, 11.9,1,1, 5.090, 10585.964, 230.661, 52650.169 20/11/18,20:29:05,11,12,1, 11.9,1,1, 5.090, 10585.985, 230.644, 52650.173 20/11/18,20:29:05,12,12,1, 11.9,1,1, 5.090, 10585.976, 230.687, 52650.155 20/11/18,20:29:05,13,12,1, 11.9,1,1, 5.090, 10585.945, 230.674, 52650.154 20/11/18,20:29:05,14,12,1, 11.9,1,1, 5.090, 10585.945, 230.657, 52650.144 20/11/18,20:29:05,15,12,1, 11.9,1,1, 5.090, 10585.927, 230.657, 52650.169 20/11/18,20:29:05,16,12,1, 11.9,1,1, 5.090, 10585.958, 230.678, 52650.182 20/11/18,20:29:05,17,12,1, 11.9,1,1, 5.090, 10585.963, 230.680, 52650.188 20/11/18,20:29:05,18,12,1, 11.9,1,1, 5.090, 10585.958, 230.682, 52650.180 20/11/18,20:29:05,19,12,1, 11.9,1,1, 5.090, 10585.947, 230.675, 52650.169 20/11/18,20:29:06,00,12,1, 11.9,1,1, 5.085, 10585.940, 230.675, 52650.169 20/11/18,20:29:06,01,12,1, 11.9,1,1, 5.085, 10585.961, 230.688, 52650.216 20/11/18,20:29:06,02,12,1, 11.9,1,1, 5.085, 10585.945, 230.670, 52650.188 20/11/18,20:29:06,03,12,1, 11.9,1,1, 5.085, 10585.938, 230.678, 52650.200 20/11/18,20:29:06,04,12,1, 11.9,1,1, 5.085, 10585.938, 230.690, 52650.212 20/11/18,20:29:06,05,12,1, 11.9,1,1, 5.085, 10585.954, 230.685, 52650.178 20/11/18,20:29:06,06,12,1, 11.9,1,1, 5.085, 10585.925, 230.705, 52650.179 20/11/18,20:29:06,07,12,1, 11.9,1,1, 5.085, 10585.923, 230.709, 52650.172 20/11/18,20:29:06,08,12,1, 11.9,1,1, 5.085, 10585.925, 230.682, 52650.171 20/11/18,20:29:06,09,12,1, 11.9,1,1, 5.085, 10585.922, 230.708, 52650.178 20/11/18,20:29:06,10,12,1, 11.9,1,1, 5.085, 10585.924, 230.702, 52650.163 20/11/18,20:29:06,11,12,1, 11.9,1,1, 5.085, 10585.920, 230.703, 52650.187 20/11/18,20:29:06,12,12,1, 11.9,1,1, 5.085, 10585.923, 230.703, 52650.198 20/11/18,20:29:06,13,12,1, 11.9,1,1, 5.085, 10585.932, 230.709, 52650.191 20/11/18,20:29:06,14,12,1, 11.9,1,1, 5.085, 10585.911, 230.714, 52650.207 20/11/18,20:29:06,15,12,1, 11.9,1,1, 5.085, 10585.918, 230.686, 52650.205 20/11/18,20:29:06,16,12,1, 11.9,1,1, 5.085, 10585.926, 230.727, 52650.202 20/11/18,20:29:06,17,12,1, 11.9,1,1, 5.085, 10585.910, 230.724, 52650.215 20/11/18,20:29:06,18,12,1, 11.9,1,1, 5.085, 10585.938, 230.726, 52650.244 20/11/18,20:29:06,19,12,1, 11.9,1,1, 5.085, 10585.919, 230.745, 52650.193 20/11/18,20:29:07,00,12,1, 12.0,1,1, 5.086, 10585.915, 230.745, 52650.193 20/11/18,20:29:07,01,12,1, 12.0,1,1, 5.086, 10585.902, 230.741, 52650.232 20/11/18,20:29:07,02,12,1, 12.0,1,1, 5.086, 10585.889, 230.739, 52650.182 20/11/18,20:29:07,03,12,1, 12.0,1,1, 5.086, 10585.876, 230.729, 52650.195 20/11/18,20:29:07,04,12,1, 12.0,1,1, 5.086, 10585.893, 230.758, 52650.184 20/11/18,20:29:07,05,12,1, 12.0,1,1, 5.086, 10585.862, 230.763, 52650.313 20/11/18,20:29:07,06,12,1, 12.0,1,1, 5.086, 10585.892, 230.759, 52650.143 20/11/18,20:29:07,07,12,1, 12.0,1,1, 5.086, 10585.879, 230.727, 52650.135 20/11/18,20:29:07,08,12,1, 12.0,1,1, 5.086, 10585.905, 230.752, 52650.211 20/11/18,20:29:07,09,12,1, 12.0,1,1, 5.086, 10585.881, 230.757, 52650.190 20/11/18,20:29:07,10,12,1, 12.0,1,1, 5.086, 10585.880, 230.753, 52650.216 20/11/18,20:29:07,11,12,1, 12.0,1,1, 5.086, 10585.874, 230.748, 52650.203 20/11/18,20:29:07,12,12,1, 12.0,1,1, 5.086, 10585.866, 230.775, 52650.198 20/11/18,20:29:07,13,12,1, 12.0,1,1, 5.086, 10585.892, 230.767, 52650.238 20/11/18,20:29:07,14,12,1, 12.0,1,1, 5.086, 10585.880, 230.757, 52650.174 20/11/18,20:29:07,15,12,1, 12.0,1,1, 5.086, 10585.863, 230.769, 52650.190 20/11/18,20:29:07,16,12,1, 12.0,1,1, 5.086, 10585.891, 230.784, 52650.180 20/11/18,20:29:07,17,12,1, 12.0,1,1, 5.086, 10585.872, 230.765, 52650.198 20/11/18,20:29:07,18,12,1, 12.0,1,1, 5.086, 10585.860, 230.800, 52650.210 20/11/18,20:29:07,19,12,1, 12.0,1,1, 5.086, 10585.886, 230.787, 52650.210 20/11/18,20:29:08,00,12,1, 11.8,1,1, 5.087, 10585.881, 230.787, 52650.210 20/11/18,20:29:08,01,12,1, 11.8,1,1, 5.087, 10585.855, 230.826, 52650.202 20/11/18,20:29:08,02,12,1, 11.8,1,1, 5.087, 10585.895, 230.788, 52650.350 20/11/18,20:29:08,03,12,1, 11.8,1,1, 5.087, 10585.832, 230.788, 52650.136 20/11/18,20:29:08,04,12,1, 11.8,1,1, 5.087, 10585.824, 230.771, 52650.212 20/11/18,20:29:08,05,12,1, 11.8,1,1, 5.087, 10585.842, 230.767, 52650.194 20/11/18,20:29:08,06,12,1, 11.8,1,1, 5.087, 10585.847, 230.772, 52650.174 20/11/18,20:29:08,07,12,1, 11.8,1,1, 5.087, 10585.827, 230.802, 52650.178 20/11/18,20:29:08,08,12,1, 11.8,1,1, 5.087, 10585.835, 230.769, 52650.201 20/11/18,20:29:08,09,12,1, 11.8,1,1, 5.087, 10585.832, 230.791, 52650.165 20/11/18,20:29:08,10,12,1, 11.8,1,1, 5.087, 10585.850, 230.757, 52650.204 20/11/18,20:29:08,11,12,1, 11.8,1,1, 5.087, 10585.816, 230.801, 52650.179 20/11/18,20:29:08,12,12,1, 11.8,1,1, 5.087, 10585.821, 230.807, 52650.210 20/11/18,20:29:08,13,12,1, 11.8,1,1, 5.087, 10585.829, 230.789, 52650.190 20/11/18,20:29:08,14,12,1, 11.8,1,1, 5.087, 10585.823, 230.791, 52650.191 20/11/18,20:29:08,15,12,1, 11.8,1,1, 5.087, 10585.825, 230.815, 52650.235 20/11/18,20:29:08,16,12,1, 11.8,1,1, 5.087, 10585.835, 230.816, 52650.201 20/11/18,20:29:08,17,12,1, 11.8,1,1, 5.087, 10585.823, 230.818, 52650.233 20/11/18,20:29:08,18,12,1, 11.8,1,1, 5.087, 10585.827, 230.812, 52650.240 20/11/18,20:29:08,19,12,1, 11.8,1,1, 5.087, 10585.817, 230.818, 52650.227 20/11/18,20:29:09,00,12,1, 11.9,1,1, 5.083, 10585.815, 230.818, 52650.227 20/11/18,20:29:09,01,12,1, 11.9,1,1, 5.083, 10585.783, 230.806, 52650.226 20/11/18,20:29:09,02,12,1, 11.9,1,1, 5.083, 10585.799, 230.821, 52650.244 20/11/18,20:29:09,03,12,1, 11.9,1,1, 5.083, 10585.813, 230.841, 52650.220 20/11/18,20:29:09,04,12,1, 11.9,1,1, 5.083, 10585.798, 230.830, 52650.215 20/11/18,20:29:09,05,12,1, 11.9,1,1, 5.083, 10585.798, 230.812, 52650.211 20/11/18,20:29:09,06,12,1, 11.9,1,1, 5.083, 10585.753, 230.832, 52650.235 20/11/18,20:29:09,07,12,1, 11.9,1,1, 5.083, 10585.797, 230.823, 52650.224 20/11/18,20:29:09,08,12,1, 11.9,1,1, 5.083, 10585.778, 230.832, 52650.251 20/11/18,20:29:09,09,12,1, 11.9,1,1, 5.083, 10585.768, 230.836, 52650.243 20/11/18,20:29:09,10,12,1, 11.9,1,1, 5.083, 10585.773, 230.836, 52650.223 20/11/18,20:29:09,11,12,1, 11.9,1,1, 5.083, 10585.790, 230.835, 52650.209 20/11/18,20:29:09,12,12,1, 11.9,1,1, 5.083, 10585.752, 230.832, 52650.205 20/11/18,20:29:09,13,12,1, 11.9,1,1, 5.083, 10585.768, 230.839, 52650.224 20/11/18,20:29:09,14,12,1, 11.9,1,1, 5.083, 10585.743, 230.840, 52650.192 20/11/18,20:29:09,15,12,1, 11.9,1,1, 5.083, 10585.764, 230.846, 52650.190 20/11/18,20:29:09,16,12,1, 11.9,1,1, 5.083, 10585.747, 230.869, 52650.215 20/11/18,20:29:09,17,12,1, 11.9,1,1, 5.083, 10585.770, 230.857, 52650.201 20/11/18,20:29:09,18,12,1, 11.9,1,1, 5.083, 10585.743, 230.870, 52650.183 20/11/18,20:29:09,19,12,1, 11.9,1,1, 5.083, 10585.784, 230.855, 52650.183 20/11/18,20:29:10,00,12,1, 11.8,1,1, 5.086, 10585.781, 230.855, 52650.183 20/11/18,20:29:10,01,12,1, 11.8,1,1, 5.086, 10585.739, 230.871, 52650.200 20/11/18,20:29:10,02,12,1, 11.8,1,1, 5.086, 10585.753, 230.878, 52650.208 20/11/18,20:29:10,03,12,1, 11.8,1,1, 5.086, 10585.759, 230.868, 52650.213 20/11/18,20:29:10,04,12,1, 11.8,1,1, 5.086, 10585.764, 230.879, 52650.219 20/11/18,20:29:10,05,12,1, 11.8,1,1, 5.086, 10585.752, 230.867, 52650.252 20/11/18,20:29:10,06,12,1, 11.8,1,1, 5.086, 10585.751, 230.859, 52650.287 20/11/18,20:29:10,07,12,1, 11.8,1,1, 5.086, 10585.762, 230.883, 52650.310 20/11/18,20:29:10,08,12,1, 11.8,1,1, 5.086, 10585.785, 230.891, 52650.278 20/11/18,20:29:10,09,12,1, 11.8,1,1, 5.086, 10585.778, 230.885, 52650.282 20/11/18,20:29:10,10,12,1, 11.8,1,1, 5.086, 10585.750, 230.891, 52650.275 20/11/18,20:29:10,11,12,1, 11.8,1,1, 5.086, 10585.774, 230.865, 52650.286 20/11/18,20:29:10,12,12,1, 11.8,1,1, 5.086, 10585.747, 230.901, 52650.278 20/11/18,20:29:10,13,12,1, 11.8,1,1, 5.086, 10585.739, 230.857, 52650.266 20/11/18,20:29:10,14,12,1, 11.8,1,1, 5.086, 10585.737, 230.867, 52650.248 20/11/18,20:29:10,15,12,1, 11.8,1,1, 5.086, 10585.755, 230.897, 52650.262 20/11/18,20:29:10,16,12,1, 11.8,1,1, 5.086, 10585.749, 230.871, 52650.292 20/11/18,20:29:10,17,12,1, 11.8,1,1, 5.086, 10585.762, 230.887, 52650.298 20/11/18,20:29:10,18,12,1, 11.8,1,1, 5.086, 10585.747, 230.867, 52650.244 20/11/18,20:29:10,19,12,1, 11.8,1,1, 5.086, 10585.743, 230.877, 52650.266 20/11/18,20:29:11,00,12,1, 11.9,1,1, 5.085, 10585.740, 230.877, 52650.266 20/11/18,20:29:11,01,12,1, 11.9,1,1, 5.085, 10585.713, 230.916, 52650.283 20/11/18,20:29:11,02,12,1, 11.9,1,1, 5.085, 10585.729, 230.886, 52650.274 20/11/18,20:29:11,03,12,1, 11.9,1,1, 5.085, 10585.734, 230.870, 52650.276 20/11/18,20:29:11,04,12,1, 11.9,1,1, 5.085, 10585.749, 230.910, 52650.302 20/11/18,20:29:11,05,12,1, 11.9,1,1, 5.085, 10585.749, 230.900, 52650.265 20/11/18,20:29:11,06,12,1, 11.9,1,1, 5.085, 10585.731, 230.895, 52650.274 20/11/18,20:29:11,07,12,1, 11.9,1,1, 5.085, 10585.737, 230.888, 52650.274 20/11/18,20:29:11,08,12,1, 11.9,1,1, 5.085, 10585.743, 230.924, 52650.279 20/11/18,20:29:11,09,12,1, 11.9,1,1, 5.085, 10585.743, 230.928, 52650.276 20/11/18,20:29:11,10,12,1, 11.9,1,1, 5.085, 10585.759, 230.941, 52650.285 20/11/18,20:29:11,11,12,1, 11.9,1,1, 5.085, 10585.774, 230.947, 52650.275 20/11/18,20:29:11,12,12,1, 11.9,1,1, 5.085, 10585.746, 230.918, 52650.260 20/11/18,20:29:11,13,12,1, 11.9,1,1, 5.085, 10585.739, 230.943, 52650.252 20/11/18,20:29:11,14,12,1, 11.9,1,1, 5.085, 10585.748, 230.922, 52650.248 20/11/18,20:29:11,15,12,1, 11.9,1,1, 5.085, 10585.734, 230.956, 52650.248 20/11/18,20:29:11,16,12,1, 11.9,1,1, 5.085, 10585.745, 230.948, 52650.269 20/11/18,20:29:11,17,12,1, 11.9,1,1, 5.085, 10585.773, 230.942, 52650.255 20/11/18,20:29:11,18,12,1, 11.9,1,1, 5.085, 10585.737, 230.927, 52650.277 20/11/18,20:29:11,19,12,1, 11.9,1,1, 5.085, 10585.747, 230.952, 52650.247 20/11/18,20:29:12,00,12,1, 11.9,1,1, 5.087, 10585.740, 230.952, 52650.247 20/11/18,20:29:12,01,12,1, 11.9,1,1, 5.087, 10585.731, 230.973, 52650.209 20/11/18,20:29:12,02,12,1, 11.9,1,1, 5.087, 10585.737, 230.956, 52650.232 20/11/18,20:29:12,03,12,1, 11.9,1,1, 5.087, 10585.738, 230.955, 52650.249 20/11/18,20:29:12,04,12,1, 11.9,1,1, 5.087, 10585.715, 230.987, 52650.261 20/11/18,20:29:12,05,12,1, 11.9,1,1, 5.087, 10585.681, 230.964, 52650.135 20/11/18,20:29:12,06,12,1, 11.9,1,1, 5.087, 10585.768, 230.985, 52650.260 20/11/18,20:29:12,07,12,1, 11.9,1,1, 5.087, 10585.714, 230.972, 52650.193 20/11/18,20:29:12,08,12,1, 11.9,1,1, 5.087, 10585.721, 230.979, 52650.250 20/11/18,20:29:12,09,12,1, 11.9,1,1, 5.087, 10585.737, 230.983, 52650.262 20/11/18,20:29:12,10,12,1, 11.9,1,1, 5.087, 10585.723, 230.967, 52650.189 20/11/18,20:29:12,11,12,1, 11.9,1,1, 5.087, 10585.703, 230.981, 52650.281 20/11/18,20:29:12,12,12,1, 11.9,1,1, 5.087, 10585.690, 230.968, 52650.274 20/11/18,20:29:12,13,12,1, 11.9,1,1, 5.087, 10585.690, 230.994, 52650.274 20/11/18,20:29:12,14,12,1, 11.9,1,1, 5.087, 10585.693, 230.998, 52650.237 20/11/18,20:29:12,15,12,1, 11.9,1,1, 5.087, 10585.695, 231.007, 52650.290 20/11/18,20:29:12,16,12,1, 11.9,1,1, 5.087, 10585.700, 230.976, 52650.259 20/11/18,20:29:12,17,12,1, 11.9,1,1, 5.087, 10585.677, 231.010, 52650.274 20/11/18,20:29:12,18,12,1, 11.9,1,1, 5.087, 10585.694, 230.979, 52650.247 20/11/18,20:29:12,19,12,1, 11.9,1,1, 5.087, 10585.681, 230.993, 52650.244 20/11/18,20:29:13,00,12,1, 11.9,1,1, 5.088, 10585.681, 230.993, 52650.244 20/11/18,20:29:13,01,12,1, 11.9,1,1, 5.088, 10585.679, 230.998, 52650.284 20/11/18,20:29:13,02,12,1, 11.9,1,1, 5.088, 10585.670, 230.964, 52650.303 20/11/18,20:29:13,03,12,1, 11.9,1,1, 5.088, 10585.679, 230.995, 52650.316 20/11/18,20:29:13,04,12,1, 11.9,1,1, 5.088, 10585.693, 230.996, 52650.322 20/11/18,20:29:13,05,12,1, 11.9,1,1, 5.088, 10585.688, 231.003, 52650.287 20/11/18,20:29:13,06,12,1, 11.9,1,1, 5.088, 10585.677, 230.995, 52650.287 20/11/18,20:29:13,07,12,1, 11.9,1,1, 5.088, 10585.684, 230.989, 52650.260 20/11/18,20:29:13,08,12,1, 11.9,1,1, 5.088, 10585.675, 231.008, 52650.285 20/11/18,20:29:13,09,12,1, 11.9,1,1, 5.088, 10585.675, 231.015, 52650.283 20/11/18,20:29:13,10,12,1, 11.9,1,1, 5.088, 10585.671, 230.989, 52650.230 20/11/18,20:29:13,11,12,1, 11.9,1,1, 5.088, 10585.683, 230.988, 52650.243 20/11/18,20:29:13,12,12,1, 11.9,1,1, 5.088, 10585.663, 231.000, 52650.302 20/11/18,20:29:13,13,12,1, 11.9,1,1, 5.088, 10585.676, 231.011, 52650.303 20/11/18,20:29:13,14,12,1, 11.9,1,1, 5.088, 10585.685, 231.019, 52650.287 20/11/18,20:29:13,15,12,1, 11.9,1,1, 5.088, 10585.683, 231.016, 52650.291 20/11/18,20:29:13,16,12,1, 11.9,1,1, 5.088, 10585.686, 231.034, 52650.307 20/11/18,20:29:13,17,12,1, 11.9,1,1, 5.088, 10585.679, 231.007, 52650.281 20/11/18,20:29:13,18,12,1, 11.9,1,1, 5.088, 10585.667, 231.020, 52650.274 20/11/18,20:29:13,19,12,1, 11.9,1,1, 5.088, 10585.668, 231.015, 52650.271 20/11/18,20:29:14,00,12,1, 11.9,1,1, 5.087, 10585.665, 231.015, 52650.271 20/11/18,20:29:14,01,12,1, 11.9,1,1, 5.087, 10585.670, 231.023, 52650.268 20/11/18,20:29:14,02,12,1, 11.9,1,1, 5.087, 10585.671, 231.005, 52650.297 20/11/18,20:29:14,03,12,1, 11.9,1,1, 5.087, 10585.648, 231.031, 52650.292 20/11/18,20:29:14,04,12,1, 11.9,1,1, 5.087, 10585.675, 231.030, 52650.285 20/11/18,20:29:14,05,12,1, 11.9,1,1, 5.087, 10585.656, 231.050, 52650.264 20/11/18,20:29:14,06,12,1, 11.9,1,1, 5.087, 10585.659, 231.067, 52650.289 20/11/18,20:29:14,07,12,1, 11.9,1,1, 5.087, 10585.645, 231.031, 52650.263 20/11/18,20:29:14,08,12,1, 11.9,1,1, 5.087, 10585.652, 231.051, 52650.282 20/11/18,20:29:14,09,12,1, 11.9,1,1, 5.087, 10585.641, 231.068, 52650.288 20/11/18,20:29:14,10,12,1, 11.9,1,1, 5.087, 10585.640, 231.052, 52650.294 20/11/18,20:29:14,11,12,1, 11.9,1,1, 5.087, 10585.647, 231.037, 52650.320 20/11/18,20:29:14,12,12,1, 11.9,1,1, 5.087, 10585.634, 231.050, 52650.279 20/11/18,20:29:14,13,12,1, 11.9,1,1, 5.087, 10585.654, 231.037, 52650.273 20/11/18,20:29:14,14,12,1, 11.9,1,1, 5.087, 10585.636, 231.051, 52650.278 20/11/18,20:29:14,15,12,1, 11.9,1,1, 5.087, 10585.629, 231.043, 52650.321 20/11/18,20:29:14,16,12,1, 11.9,1,1, 5.087, 10585.625, 231.049, 52650.322 20/11/18,20:29:14,17,12,1, 11.9,1,1, 5.087, 10585.616, 231.073, 52650.312 20/11/18,20:29:14,18,12,1, 11.9,1,1, 5.087, 10585.645, 231.048, 52650.279 20/11/18,20:29:14,19,12,1, 11.9,1,1, 5.087, 10585.654, 231.054, 52650.288 20/11/18,20:29:15,00,12,1, 11.8,1,1, 5.087, 10585.648, 231.054, 52650.288 20/11/18,20:29:15,01,12,1, 11.8,1,1, 5.087, 10585.621, 231.059, 52650.276 20/11/18,20:29:15,02,12,1, 11.8,1,1, 5.087, 10585.601, 231.079, 52650.290 20/11/18,20:29:15,03,12,1, 11.8,1,1, 5.087, 10585.625, 231.074, 52650.323 20/11/18,20:29:15,04,12,1, 11.8,1,1, 5.087, 10585.603, 231.061, 52650.309 20/11/18,20:29:15,05,12,1, 11.8,1,1, 5.087, 10585.618, 231.074, 52650.274 20/11/18,20:29:15,06,12,1, 11.8,1,1, 5.087, 10585.615, 231.078, 52650.261 20/11/18,20:29:15,07,12,1, 11.8,1,1, 5.087, 10585.619, 231.095, 52650.208 20/11/18,20:29:15,08,12,1, 11.8,1,1, 5.087, 10585.599, 231.082, 52650.222 20/11/18,20:29:15,09,12,1, 11.8,1,1, 5.087, 10585.607, 231.082, 52650.200 20/11/18,20:29:15,10,12,1, 11.8,1,1, 5.087, 10585.616, 231.095, 52650.216 20/11/18,20:29:15,11,12,1, 11.8,1,1, 5.087, 10585.604, 231.083, 52650.232 20/11/18,20:29:15,12,12,1, 11.8,1,1, 5.087, 10585.619, 231.071, 52650.224 20/11/18,20:29:15,13,12,1, 11.8,1,1, 5.087, 10585.600, 231.058, 52650.224 20/11/18,20:29:15,14,12,1, 11.8,1,1, 5.087, 10585.636, 231.069, 52650.233 20/11/18,20:29:15,15,12,1, 11.8,1,1, 5.087, 10585.615, 231.082, 52650.240 20/11/18,20:29:15,16,12,1, 11.8,1,1, 5.087, 10585.627, 231.092, 52650.214 20/11/18,20:29:15,17,12,1, 11.8,1,1, 5.087, 10585.614, 231.064, 52650.199 20/11/18,20:29:15,18,12,1, 11.8,1,1, 5.087, 10585.609, 231.073, 52650.225 20/11/18,20:29:15,19,12,1, 11.8,1,1, 5.087, 10585.622, 231.080, 52650.218 20/11/18,20:29:16,00,12,1, 11.9,1,1, 5.088, 10585.614, 231.080, 52650.218 20/11/18,20:29:16,01,12,1, 11.9,1,1, 5.088, 10585.613, 231.109, 52650.275 20/11/18,20:29:16,02,12,1, 11.9,1,1, 5.088, 10585.600, 231.097, 52650.244 20/11/18,20:29:16,03,12,1, 11.9,1,1, 5.088, 10585.563, 231.108, 52650.449 20/11/18,20:29:16,04,12,1, 11.9,1,1, 5.088, 10585.581, 231.085, 52650.196 20/11/18,20:29:16,05,12,1, 11.9,1,1, 5.088, 10585.611, 231.101, 52650.301 20/11/18,20:29:16,06,12,1, 11.9,1,1, 5.088, 10585.610, 231.114, 52650.278 20/11/18,20:29:16,07,12,1, 11.9,1,1, 5.088, 10585.573, 231.144, 52650.233 20/11/18,20:29:16,08,12,1, 11.9,1,1, 5.088, 10585.583, 231.126, 52650.241 20/11/18,20:29:16,09,12,1, 11.9,1,1, 5.088, 10585.549, 231.115, 52650.259 20/11/18,20:29:16,10,12,1, 11.9,1,1, 5.088, 10585.568, 231.110, 52650.215 20/11/18,20:29:16,11,12,1, 11.9,1,1, 5.088, 10585.567, 231.114, 52650.196 20/11/18,20:29:16,12,12,1, 11.9,1,1, 5.088, 10585.580, 231.133, 52650.227 20/11/18,20:29:16,13,12,1, 11.9,1,1, 5.088, 10585.562, 231.125, 52650.251 20/11/18,20:29:16,14,12,1, 11.9,1,1, 5.088, 10585.565, 231.112, 52650.238 20/11/18,20:29:16,15,12,1, 11.9,1,1, 5.088, 10585.547, 231.127, 52650.217 20/11/18,20:29:16,16,12,1, 11.9,1,1, 5.088, 10585.550, 231.124, 52650.245 20/11/18,20:29:16,17,12,1, 11.9,1,1, 5.088, 10585.537, 231.143, 52650.236 20/11/18,20:29:16,18,12,1, 11.9,1,1, 5.088, 10585.556, 231.134, 52650.239 20/11/18,20:29:16,19,12,1, 11.9,1,1, 5.088, 10585.579, 231.153, 52650.265 20/11/18,20:29:17,00,12,1, 11.9,1,1, 5.084, 10585.573, 231.153, 52650.265 20/11/18,20:29:17,01,12,1, 11.9,1,1, 5.084, 10585.572, 231.165, 52650.239 20/11/18,20:29:17,02,12,1, 11.9,1,1, 5.084, 10585.578, 231.120, 52650.258 20/11/18,20:29:17,03,12,1, 11.9,1,1, 5.084, 10585.541, 231.122, 52650.261 20/11/18,20:29:17,04,12,1, 11.9,1,1, 5.084, 10585.535, 231.157, 52650.257 20/11/18,20:29:17,05,12,1, 11.9,1,1, 5.084, 10585.547, 231.140, 52650.220 20/11/18,20:29:17,06,12,1, 11.9,1,1, 5.084, 10585.540, 231.149, 52650.153 20/11/18,20:29:17,07,12,1, 11.9,1,1, 5.084, 10585.538, 231.166, 52650.404 20/11/18,20:29:17,08,12,1, 11.9,1,1, 5.084, 10585.546, 231.160, 52650.321 20/11/18,20:29:17,09,12,1, 11.9,1,1, 5.084, 10585.552, 231.163, 52650.270 20/11/18,20:29:17,10,12,1, 11.9,1,1, 5.084, 10585.557, 231.170, 52650.280 20/11/18,20:29:17,11,12,1, 11.9,1,1, 5.084, 10585.549, 231.139, 52650.265 20/11/18,20:29:17,12,12,1, 11.9,1,1, 5.084, 10585.533, 231.171, 52650.256 20/11/18,20:29:17,13,12,1, 11.9,1,1, 5.084, 10585.558, 231.148, 52650.263 20/11/18,20:29:17,14,12,1, 11.9,1,1, 5.084, 10585.549, 231.157, 52650.271 20/11/18,20:29:17,15,12,1, 11.9,1,1, 5.084, 10585.515, 231.154, 52650.266 20/11/18,20:29:17,16,12,1, 11.9,1,1, 5.084, 10585.535, 231.171, 52650.261 20/11/18,20:29:17,17,12,1, 11.9,1,1, 5.084, 10585.533, 231.177, 52650.270 20/11/18,20:29:17,18,12,1, 11.9,1,1, 5.084, 10585.528, 231.183, 52650.242 20/11/18,20:29:17,19,12,1, 11.9,1,1, 5.084, 10585.547, 231.183, 52650.255 20/11/18,20:29:18,00,12,1, 11.9,1,1, 5.086, 10585.539, 231.183, 52650.255 20/11/18,20:29:18,01,12,1, 11.9,1,1, 5.086, 10585.516, 231.184, 52650.256 20/11/18,20:29:18,02,12,1, 11.9,1,1, 5.086, 10585.520, 231.202, 52650.275 20/11/18,20:29:18,03,12,1, 11.9,1,1, 5.086, 10585.539, 231.194, 52650.258 20/11/18,20:29:18,04,12,1, 11.9,1,1, 5.086, 10585.529, 231.186, 52650.266 20/11/18,20:29:18,05,12,1, 11.9,1,1, 5.086, 10585.531, 231.200, 52650.226 20/11/18,20:29:18,06,12,1, 11.9,1,1, 5.086, 10585.512, 231.189, 52650.252 20/11/18,20:29:18,07,12,1, 11.9,1,1, 5.086, 10585.534, 231.178, 52650.286 20/11/18,20:29:18,08,12,1, 11.9,1,1, 5.086, 10585.514, 231.174, 52650.262 20/11/18,20:29:18,09,12,1, 11.9,1,1, 5.086, 10585.499, 231.183, 52650.239 20/11/18,20:29:18,10,12,1, 11.9,1,1, 5.086, 10585.518, 231.187, 52650.276 20/11/18,20:29:18,11,12,1, 11.9,1,1, 5.086, 10585.507, 231.177, 52650.252 20/11/18,20:29:18,12,12,1, 11.9,1,1, 5.086, 10585.509, 231.160, 52650.244 20/11/18,20:29:18,13,12,1, 11.9,1,1, 5.086, 10585.497, 231.194, 52650.229 20/11/18,20:29:18,14,12,1, 11.9,1,1, 5.086, 10585.473, 231.188, 52650.247 20/11/18,20:29:18,15,12,1, 11.9,1,1, 5.086, 10585.499, 231.182, 52650.256 20/11/18,20:29:18,16,12,1, 11.9,1,1, 5.086, 10585.481, 231.205, 52650.259 20/11/18,20:29:18,17,12,1, 11.9,1,1, 5.086, 10585.502, 231.211, 52650.254 20/11/18,20:29:18,18,12,1, 11.9,1,1, 5.086, 10585.503, 231.196, 52650.217 20/11/18,20:29:18,19,12,1, 11.9,1,1, 5.086, 10585.505, 231.181, 52650.225 20/11/18,20:29:19,00,12,1, 11.9,1,1, 5.085, 10585.498, 231.181, 52650.225 20/11/18,20:29:19,01,12,1, 11.9,1,1, 5.085, 10585.497, 231.189, 52650.255 20/11/18,20:29:19,02,12,1, 11.9,1,1, 5.085, 10585.501, 231.187, 52650.218 20/11/18,20:29:19,03,12,1, 11.9,1,1, 5.085, 10585.487, 231.200, 52650.205 20/11/18,20:29:19,04,12,1, 11.9,1,1, 5.085, 10585.466, 231.189, 52650.235 20/11/18,20:29:19,05,12,1, 11.9,1,1, 5.085, 10585.496, 231.211, 52650.230 20/11/18,20:29:19,06,12,1, 11.9,1,1, 5.085, 10585.510, 231.202, 52650.255 20/11/18,20:29:19,07,12,1, 11.9,1,1, 5.085, 10585.492, 231.192, 52650.242 20/11/18,20:29:19,08,12,1, 11.9,1,1, 5.085, 10585.465, 231.222, 52650.356 20/11/18,20:29:19,09,12,1, 11.9,1,1, 5.085, 10585.465, 231.205, 52650.154 20/11/18,20:29:19,10,12,1, 11.9,1,1, 5.085, 10585.472, 231.181, 52650.179 20/11/18,20:29:19,11,12,1, 11.9,1,1, 5.085, 10585.469, 231.198, 52650.218 20/11/18,20:29:19,12,12,1, 11.9,1,1, 5.085, 10585.484, 231.202, 52650.210 20/11/18,20:29:19,13,12,1, 11.9,1,1, 5.085, 10585.459, 231.217, 52650.246 20/11/18,20:29:19,14,12,1, 11.9,1,1, 5.085, 10585.464, 231.220, 52650.238 20/11/18,20:29:19,15,12,1, 11.9,1,1, 5.085, 10585.479, 231.210, 52650.238 20/11/18,20:29:19,16,12,1, 11.9,1,1, 5.085, 10585.480, 231.240, 52650.257 20/11/18,20:29:19,17,12,1, 11.9,1,1, 5.085, 10585.485, 231.213, 52650.272 20/11/18,20:29:19,18,12,1, 11.9,1,1, 5.085, 10585.502, 231.188, 52650.258 20/11/18,20:29:19,19,12,1, 11.9,1,1, 5.085, 10585.464, 231.209, 52650.294 20/11/18,20:29:20,00,12,1, 11.9,1,1, 5.086, 10585.456, 231.209, 52650.294 20/11/18,20:29:20,01,12,1, 11.9,1,1, 5.086, 10585.456, 231.218, 52650.265 20/11/18,20:29:20,02,12,1, 11.9,1,1, 5.086, 10585.478, 231.241, 52650.256 20/11/18,20:29:20,03,12,1, 11.9,1,1, 5.086, 10585.474, 231.249, 52650.251 20/11/18,20:29:20,04,12,1, 11.9,1,1, 5.086, 10585.453, 231.233, 52650.254 20/11/18,20:29:20,05,12,1, 11.9,1,1, 5.086, 10585.486, 231.213, 52650.237 20/11/18,20:29:20,06,12,1, 11.9,1,1, 5.086, 10585.471, 231.245, 52650.274 20/11/18,20:29:20,07,12,1, 11.9,1,1, 5.086, 10585.495, 231.224, 52650.156 20/11/18,20:29:20,08,12,1, 11.9,1,1, 5.086, 10585.472, 231.249, 52650.236 20/11/18,20:29:20,09,12,1, 11.9,1,1, 5.086, 10585.475, 231.251, 52650.213 20/11/18,20:29:20,10,12,1, 11.9,1,1, 5.086, 10585.473, 231.256, 52650.210 20/11/18,20:29:20,11,12,1, 11.9,1,1, 5.086, 10585.488, 231.250, 52650.284 20/11/18,20:29:20,12,12,1, 11.9,1,1, 5.086, 10585.473, 231.254, 52650.274 20/11/18,20:29:20,13,12,1, 11.9,1,1, 5.086, 10585.461, 231.245, 52650.269 20/11/18,20:29:20,14,12,1, 11.9,1,1, 5.086, 10585.456, 231.240, 52650.259 20/11/18,20:29:20,15,12,1, 11.9,1,1, 5.086, 10585.462, 231.269, 52650.252 20/11/18,20:29:20,16,12,1, 11.9,1,1, 5.086, 10585.471, 231.236, 52650.254 20/11/18,20:29:20,17,12,1, 11.9,1,1, 5.086, 10585.439, 231.220, 52650.276 20/11/18,20:29:20,18,12,1, 11.9,1,1, 5.086, 10585.424, 231.266, 52650.248 20/11/18,20:29:20,19,12,1, 11.9,1,1, 5.086, 10585.429, 231.231, 52650.248 20/11/18,20:29:21,00,12,1, 11.8,1,1, 5.086, 10585.423, 231.231, 52650.248 20/11/18,20:29:21,01,12,1, 11.8,1,1, 5.086, 10585.448, 231.243, 52650.290 20/11/18,20:29:21,02,12,1, 11.8,1,1, 5.086, 10585.442, 231.251, 52650.251 20/11/18,20:29:21,03,12,1, 11.8,1,1, 5.086, 10585.436, 231.259, 52650.264 20/11/18,20:29:21,04,12,1, 11.8,1,1, 5.086, 10585.430, 231.242, 52650.268 20/11/18,20:29:21,05,12,1, 11.8,1,1, 5.086, 10585.453, 231.245, 52650.246 20/11/18,20:29:21,06,12,1, 11.8,1,1, 5.086, 10585.433, 231.257, 52650.259 20/11/18,20:29:21,07,12,1, 11.8,1,1, 5.086, 10585.423, 231.255, 52650.222 20/11/18,20:29:21,08,12,1, 11.8,1,1, 5.086, 10585.428, 231.244, 52650.290 20/11/18,20:29:21,09,12,1, 11.8,1,1, 5.086, 10585.432, 231.239, 52650.314 20/11/18,20:29:21,10,12,1, 11.8,1,1, 5.086, 10585.420, 231.259, 52650.247 20/11/18,20:29:21,11,12,1, 11.8,1,1, 5.086, 10585.440, 231.275, 52650.273 20/11/18,20:29:21,12,12,1, 11.8,1,1, 5.086, 10585.424, 231.294, 52650.248 20/11/18,20:29:21,13,12,1, 11.8,1,1, 5.086, 10585.412, 231.279, 52650.287 20/11/18,20:29:21,14,12,1, 11.8,1,1, 5.086, 10585.402, 231.269, 52650.263 20/11/18,20:29:21,15,12,1, 11.8,1,1, 5.086, 10585.394, 231.264, 52650.265 20/11/18,20:29:21,16,12,1, 11.8,1,1, 5.086, 10585.414, 231.298, 52650.247 20/11/18,20:29:21,17,12,1, 11.8,1,1, 5.086, 10585.397, 231.283, 52650.260 20/11/18,20:29:21,18,12,1, 11.8,1,1, 5.086, 10585.410, 231.294, 52650.278 20/11/18,20:29:21,19,12,1, 11.8,1,1, 5.086, 10585.409, 231.282, 52650.297 20/11/18,20:29:22,00,12,1, 11.9,1,1, 5.083, 10585.406, 231.282, 52650.297 20/11/18,20:29:22,01,12,1, 11.9,1,1, 5.083, 10585.392, 231.300, 52650.281 20/11/18,20:29:22,02,12,1, 11.9,1,1, 5.083, 10585.389, 231.295, 52650.269 20/11/18,20:29:22,03,12,1, 11.9,1,1, 5.083, 10585.408, 231.279, 52650.292 20/11/18,20:29:22,04,12,1, 11.9,1,1, 5.083, 10585.371, 231.339, 52650.285 20/11/18,20:29:22,05,12,1, 11.9,1,1, 5.083, 10585.409, 231.315, 52650.233 20/11/18,20:29:22,06,12,1, 11.9,1,1, 5.083, 10585.376, 231.319, 52650.251 20/11/18,20:29:22,07,12,1, 11.9,1,1, 5.083, 10585.398, 231.307, 52650.254 20/11/18,20:29:22,08,12,1, 11.9,1,1, 5.083, 10585.364, 231.335, 52650.267 20/11/18,20:29:22,09,12,1, 11.9,1,1, 5.083, 10585.392, 231.321, 52650.298 20/11/18,20:29:22,10,12,1, 11.9,1,1, 5.083, 10585.369, 231.301, 52650.261 20/11/18,20:29:22,11,12,1, 11.9,1,1, 5.083, 10585.397, 231.329, 52650.297 20/11/18,20:29:22,12,12,1, 11.9,1,1, 5.083, 10585.379, 231.293, 52650.294 20/11/18,20:29:22,13,12,1, 11.9,1,1, 5.083, 10585.369, 231.300, 52650.291 20/11/18,20:29:22,14,12,1, 11.9,1,1, 5.083, 10585.366, 231.324, 52650.284 20/11/18,20:29:22,15,12,1, 11.9,1,1, 5.083, 10585.360, 231.290, 52650.267 20/11/18,20:29:22,16,12,1, 11.9,1,1, 5.083, 10585.365, 231.316, 52650.281 20/11/18,20:29:22,17,12,1, 11.9,1,1, 5.083, 10585.351, 231.299, 52650.014 20/11/18,20:29:22,18,12,1, 11.9,1,1, 5.083, 10585.357, 231.316, 52650.360 20/11/18,20:29:22,19,12,1, 11.9,1,1, 5.083, 10585.377, 231.330, 52650.346 20/11/18,20:29:23,00,12,1, 11.9,1,1, 5.083, 10585.372, 231.330, 52650.346 20/11/18,20:29:23,01,12,1, 11.9,1,1, 5.083, 10585.378, 231.294, 52650.274 20/11/18,20:29:23,02,12,1, 11.9,1,1, 5.083, 10585.338, 231.298, 52650.292 20/11/18,20:29:23,03,12,1, 11.9,1,1, 5.083, 10585.368, 231.304, 52650.307 20/11/18,20:29:23,04,12,1, 11.9,1,1, 5.083, 10585.360, 231.330, 52650.312 20/11/18,20:29:23,05,12,1, 11.9,1,1, 5.083, 10585.368, 231.326, 52650.331 20/11/18,20:29:23,06,12,1, 11.9,1,1, 5.083, 10585.340, 231.327, 52650.283 20/11/18,20:29:23,07,12,1, 11.9,1,1, 5.083, 10585.346, 231.338, 52650.305 20/11/18,20:29:23,08,12,1, 11.9,1,1, 5.083, 10585.363, 231.342, 52650.305 20/11/18,20:29:23,09,12,1, 11.9,1,1, 5.083, 10585.373, 231.317, 52650.281 20/11/18,20:29:23,10,12,1, 11.9,1,1, 5.083, 10585.348, 231.330, 52650.277 20/11/18,20:29:23,11,12,1, 11.9,1,1, 5.083, 10585.358, 231.328, 52650.270 20/11/18,20:29:23,12,12,1, 11.9,1,1, 5.083, 10585.327, 231.328, 52650.256 20/11/18,20:29:23,13,12,1, 11.9,1,1, 5.083, 10585.338, 231.343, 52650.304 20/11/18,20:29:23,14,12,1, 11.9,1,1, 5.083, 10585.342, 231.340, 52650.258 20/11/18,20:29:23,15,12,1, 11.9,1,1, 5.083, 10585.364, 231.348, 52650.287 20/11/18,20:29:23,16,12,1, 11.9,1,1, 5.083, 10585.326, 231.331, 52650.279 20/11/18,20:29:23,17,12,1, 11.9,1,1, 5.083, 10585.352, 231.337, 52650.249 20/11/18,20:29:23,18,12,1, 11.9,1,1, 5.083, 10585.323, 231.348, 52650.271 20/11/18,20:29:23,19,12,1, 11.9,1,1, 5.083, 10585.362, 231.360, 52650.317 20/11/18,20:29:24,00,12,1, 11.9,1,1, 5.082, 10585.356, 231.360, 52650.317 20/11/18,20:29:24,01,12,1, 11.9,1,1, 5.082, 10585.338, 231.335, 52650.283 20/11/18,20:29:24,02,12,1, 11.9,1,1, 5.082, 10585.330, 231.338, 52650.316 20/11/18,20:29:24,03,12,1, 11.9,1,1, 5.082, 10585.349, 231.354, 52650.304 20/11/18,20:29:24,04,12,1, 11.9,1,1, 5.082, 10585.298, 231.365, 52650.312 20/11/18,20:29:24,05,12,1, 11.9,1,1, 5.082, 10585.320, 231.350, 52650.330 20/11/18,20:29:24,06,12,1, 11.9,1,1, 5.082, 10585.322, 231.357, 52650.288 20/11/18,20:29:24,07,12,1, 11.9,1,1, 5.082, 10585.331, 231.363, 52650.309 20/11/18,20:29:24,08,12,1, 11.9,1,1, 5.082, 10585.327, 231.358, 52650.311 20/11/18,20:29:24,09,12,1, 11.9,1,1, 5.082, 10585.345, 231.338, 52650.318 20/11/18,20:29:24,10,12,1, 11.9,1,1, 5.082, 10585.323, 231.345, 52650.334 20/11/18,20:29:24,11,12,1, 11.9,1,1, 5.082, 10585.323, 231.347, 52650.300 20/11/18,20:29:24,12,12,1, 11.9,1,1, 5.082, 10585.307, 231.350, 52650.299 20/11/18,20:29:24,13,12,1, 11.9,1,1, 5.082, 10585.327, 231.376, 52650.305 20/11/18,20:29:24,14,12,1, 11.9,1,1, 5.082, 10585.323, 231.366, 52650.318 20/11/18,20:29:24,15,12,1, 11.9,1,1, 5.082, 10585.312, 231.378, 52650.342 20/11/18,20:29:24,16,12,1, 11.9,1,1, 5.082, 10585.305, 231.379, 52650.328 20/11/18,20:29:24,17,12,1, 11.9,1,1, 5.082, 10585.307, 231.372, 52650.356 20/11/18,20:29:24,18,12,1, 11.9,1,1, 5.082, 10585.320, 231.373, 52650.356 20/11/18,20:29:24,19,12,1, 11.9,1,1, 5.082, 10585.306, 231.386, 52650.346 20/11/18,20:29:25,00,12,1, 11.9,1,1, 5.083, 10585.306, 231.386, 52650.346 20/11/18,20:29:25,01,12,1, 11.9,1,1, 5.083, 10585.311, 231.375, 52650.310 20/11/18,20:29:25,02,12,1, 11.9,1,1, 5.083, 10585.280, 231.377, 52650.295 20/11/18,20:29:25,03,12,1, 11.9,1,1, 5.083, 10585.323, 231.399, 52650.321 20/11/18,20:29:25,04,12,1, 11.9,1,1, 5.083, 10585.316, 231.389, 52650.345 20/11/18,20:29:25,05,12,1, 11.9,1,1, 5.083, 10585.310, 231.389, 52650.340 20/11/18,20:29:25,06,12,1, 11.9,1,1, 5.083, 10585.296, 231.384, 52650.307 20/11/18,20:29:25,07,12,1, 11.9,1,1, 5.083, 10585.339, 231.375, 52650.341 20/11/18,20:29:25,08,12,1, 11.9,1,1, 5.083, 10585.325, 231.385, 52650.338 20/11/18,20:29:25,09,12,1, 11.9,1,1, 5.083, 10585.293, 231.387, 52650.344 20/11/18,20:29:25,10,12,1, 11.9,1,1, 5.083, 10585.294, 231.381, 52650.332 20/11/18,20:29:25,11,12,1, 11.9,1,1, 5.083, 10585.303, 231.393, 52650.316 20/11/18,20:29:25,12,12,1, 11.9,1,1, 5.083, 10585.298, 231.400, 52650.351 20/11/18,20:29:25,13,12,1, 11.9,1,1, 5.083, 10585.287, 231.390, 52650.307 20/11/18,20:29:25,14,12,1, 11.9,1,1, 5.083, 10585.305, 231.436, 52650.303 20/11/18,20:29:25,15,12,1, 11.9,1,1, 5.083, 10585.284, 231.409, 52650.332 20/11/18,20:29:25,16,12,1, 11.9,1,1, 5.083, 10585.288, 231.398, 52650.357 20/11/18,20:29:25,17,12,1, 11.9,1,1, 5.083, 10585.294, 231.424, 52650.326 20/11/18,20:29:25,18,12,1, 11.9,1,1, 5.083, 10585.282, 231.383, 52650.344 20/11/18,20:29:25,19,12,1, 11.9,1,1, 5.083, 10585.274, 231.428, 52650.331 20/11/18,20:29:26,00,12,1, 11.8,1,1, 5.081, 10585.272, 231.428, 52650.331 20/11/18,20:29:26,01,12,1, 11.8,1,1, 5.081, 10585.262, 231.398, 52650.315 20/11/18,20:29:26,02,12,1, 11.8,1,1, 5.081, 10585.273, 231.397, 52650.344 20/11/18,20:29:26,03,12,1, 11.8,1,1, 5.081, 10585.279, 231.406, 52650.318 20/11/18,20:29:26,04,12,1, 11.8,1,1, 5.081, 10585.269, 231.399, 52650.314 20/11/18,20:29:26,05,12,1, 11.8,1,1, 5.081, 10585.265, 231.413, 52650.316 20/11/18,20:29:26,06,12,1, 11.8,1,1, 5.081, 10585.269, 231.406, 52650.339 20/11/18,20:29:26,07,12,1, 11.8,1,1, 5.081, 10585.225, 231.409, 52650.195 20/11/18,20:29:26,08,12,1, 11.8,1,1, 5.081, 10585.257, 231.405, 52650.345 20/11/18,20:29:26,09,12,1, 11.8,1,1, 5.081, 10585.278, 231.432, 52650.304 20/11/18,20:29:26,10,12,1, 11.8,1,1, 5.081, 10585.249, 231.435, 52650.288 20/11/18,20:29:26,11,12,1, 11.8,1,1, 5.081, 10585.252, 231.444, 52650.339 20/11/18,20:29:26,12,12,1, 11.8,1,1, 5.081, 10585.253, 231.423, 52650.379 20/11/18,20:29:26,13,12,1, 11.8,1,1, 5.081, 10585.199, 231.437, 52650.344 20/11/18,20:29:26,14,12,1, 11.8,1,1, 5.081, 10585.282, 231.420, 52650.355 20/11/18,20:29:26,15,12,1, 11.8,1,1, 5.081, 10585.264, 231.433, 52650.354 20/11/18,20:29:26,16,12,1, 11.8,1,1, 5.081, 10585.242, 231.424, 52650.321 20/11/18,20:29:26,17,12,1, 11.8,1,1, 5.081, 10585.276, 231.429, 52650.287 20/11/18,20:29:26,18,12,1, 11.8,1,1, 5.081, 10585.240, 231.430, 52650.292 20/11/18,20:29:26,19,12,1, 11.8,1,1, 5.081, 10585.249, 231.443, 52650.291 20/11/18,20:29:27,00,12,1, 11.9,1,1, 5.082, 10585.247, 231.443, 52650.291 20/11/18,20:29:27,01,12,1, 11.9,1,1, 5.082, 10585.250, 231.419, 52650.289 20/11/18,20:29:27,02,12,1, 11.9,1,1, 5.082, 10585.261, 231.447, 52650.277 20/11/18,20:29:27,03,12,1, 11.9,1,1, 5.082, 10585.266, 231.455, 52650.288 20/11/18,20:29:27,04,12,1, 11.9,1,1, 5.082, 10585.246, 231.442, 52650.320 20/11/18,20:29:27,05,12,1, 11.9,1,1, 5.082, 10585.259, 231.477, 52650.313 20/11/18,20:29:27,06,12,1, 11.9,1,1, 5.082, 10585.239, 231.445, 52650.286 20/11/18,20:29:27,07,12,1, 11.9,1,1, 5.082, 10585.231, 231.468, 52650.294 20/11/18,20:29:27,08,12,1, 11.9,1,1, 5.082, 10585.229, 231.453, 52650.287 20/11/18,20:29:27,09,12,1, 11.9,1,1, 5.082, 10585.250, 231.446, 52650.299 20/11/18,20:29:27,10,12,1, 11.9,1,1, 5.082, 10585.237, 231.464, 52650.314 20/11/18,20:29:27,11,12,1, 11.9,1,1, 5.082, 10585.211, 231.500, 52650.277 20/11/18,20:29:27,12,12,1, 11.9,1,1, 5.082, 10585.237, 231.466, 52650.305 20/11/18,20:29:27,13,12,1, 11.9,1,1, 5.082, 10585.241, 231.486, 52650.306 20/11/18,20:29:27,14,12,1, 11.9,1,1, 5.082, 10585.229, 231.472, 52650.290 20/11/18,20:29:27,15,12,1, 11.9,1,1, 5.082, 10585.230, 231.494, 52650.326 20/11/18,20:29:27,16,12,1, 11.9,1,1, 5.082, 10585.235, 231.469, 52650.298 20/11/18,20:29:27,17,12,1, 11.9,1,1, 5.082, 10585.221, 231.484, 52650.336 20/11/18,20:29:27,18,12,1, 11.9,1,1, 5.082, 10585.223, 231.508, 52650.284 20/11/18,20:29:27,19,12,1, 11.9,1,1, 5.082, 10585.233, 231.463, 52650.330 20/11/18,20:29:28,00,12,1, 11.9,1,1, 5.083, 10585.231, 231.463, 52650.330 20/11/18,20:29:28,01,12,1, 11.9,1,1, 5.083, 10585.204, 231.487, 52650.322 20/11/18,20:29:28,02,12,1, 11.9,1,1, 5.083, 10585.222, 231.473, 52650.325 20/11/18,20:29:28,03,12,1, 11.9,1,1, 5.083, 10585.231, 231.498, 52650.368 20/11/18,20:29:28,04,12,1, 11.9,1,1, 5.083, 10585.208, 231.514, 52650.354 20/11/18,20:29:28,05,12,1, 11.9,1,1, 5.083, 10585.197, 231.499, 52650.331 20/11/18,20:29:28,06,12,1, 11.9,1,1, 5.083, 10585.216, 231.495, 52650.312 20/11/18,20:29:28,07,12,1, 11.9,1,1, 5.083, 10585.203, 231.524, 52650.292 20/11/18,20:29:28,08,12,1, 11.9,1,1, 5.083, 10585.219, 231.496, 52650.324 20/11/18,20:29:28,09,12,1, 11.9,1,1, 5.083, 10585.208, 231.495, 52650.350 20/11/18,20:29:28,10,12,1, 11.9,1,1, 5.083, 10585.226, 231.532, 52650.352 20/11/18,20:29:28,11,12,1, 11.9,1,1, 5.083, 10585.213, 231.493, 52650.336 20/11/18,20:29:28,12,12,1, 11.9,1,1, 5.083, 10585.215, 231.499, 52650.343 20/11/18,20:29:28,13,12,1, 11.9,1,1, 5.083, 10585.184, 231.514, 52650.327 20/11/18,20:29:28,14,12,1, 11.9,1,1, 5.083, 10585.200, 231.515, 52650.313 20/11/18,20:29:28,15,12,1, 11.9,1,1, 5.083, 10585.224, 231.536, 52650.344 20/11/18,20:29:28,16,12,1, 11.9,1,1, 5.083, 10585.196, 231.537, 52650.326 20/11/18,20:29:28,17,12,1, 11.9,1,1, 5.083, 10585.207, 231.541, 52650.314 20/11/18,20:29:28,18,12,1, 11.9,1,1, 5.083, 10585.216, 231.525, 52650.330 20/11/18,20:29:28,19,12,1, 11.9,1,1, 5.083, 10585.214, 231.531, 52650.315 20/11/18,20:29:29,00,12,1, 11.9,1,1, 5.084, 10585.214, 231.531, 52650.315 20/11/18,20:29:29,01,12,1, 11.9,1,1, 5.084, 10585.195, 231.533, 52650.339 20/11/18,20:29:29,02,12,1, 11.9,1,1, 5.084, 10585.178, 231.525, 52650.346 20/11/18,20:29:29,03,12,1, 11.9,1,1, 5.084, 10585.205, 231.528, 52650.372 20/11/18,20:29:29,04,12,1, 11.9,1,1, 5.084, 10585.194, 231.515, 52650.335 20/11/18,20:29:29,05,12,1, 11.9,1,1, 5.084, 10585.199, 231.517, 52650.340 20/11/18,20:29:29,06,12,1, 11.9,1,1, 5.084, 10585.203, 231.524, 52650.334 20/11/18,20:29:29,07,12,1, 11.9,1,1, 5.084, 10585.183, 231.529, 52650.325 20/11/18,20:29:29,08,12,1, 11.9,1,1, 5.084, 10585.193, 231.528, 52650.340 20/11/18,20:29:29,09,12,1, 11.9,1,1, 5.084, 10585.192, 231.516, 52650.311 20/11/18,20:29:29,10,12,1, 11.9,1,1, 5.084, 10585.200, 231.526, 52650.310 20/11/18,20:29:29,11,12,1, 11.9,1,1, 5.084, 10585.206, 231.527, 52650.326 20/11/18,20:29:29,12,12,1, 11.9,1,1, 5.084, 10585.195, 231.522, 52650.300 20/11/18,20:29:29,13,12,1, 11.9,1,1, 5.084, 10585.203, 231.535, 52650.321 20/11/18,20:29:29,14,12,1, 11.9,1,1, 5.084, 10585.199, 231.531, 52650.301 20/11/18,20:29:29,15,12,1, 11.9,1,1, 5.084, 10585.195, 231.520, 52650.322 20/11/18,20:29:29,16,12,1, 11.9,1,1, 5.084, 10585.186, 231.528, 52650.320 20/11/18,20:29:29,17,12,1, 11.9,1,1, 5.084, 10585.164, 231.521, 52650.338 20/11/18,20:29:29,18,12,1, 11.9,1,1, 5.084, 10585.181, 231.524, 52650.312 20/11/18,20:29:29,19,12,1, 11.9,1,1, 5.084, 10585.198, 231.546, 52650.334 20/11/18,20:29:30,00,12,1, 11.9,1,1, 5.082, 10585.197, 231.546, 52650.334 20/11/18,20:29:30,01,12,1, 11.9,1,1, 5.082, 10585.195, 231.552, 52650.291 20/11/18,20:29:30,02,12,1, 11.9,1,1, 5.082, 10585.208, 231.537, 52650.341 20/11/18,20:29:30,03,12,1, 11.9,1,1, 5.082, 10585.214, 231.572, 52650.344 20/11/18,20:29:30,04,12,1, 11.9,1,1, 5.082, 10585.205, 231.543, 52650.348 20/11/18,20:29:30,05,12,1, 11.9,1,1, 5.082, 10585.195, 231.566, 52650.345 20/11/18,20:29:30,06,12,1, 11.9,1,1, 5.082, 10585.193, 231.568, 52650.348 20/11/18,20:29:30,07,12,1, 11.9,1,1, 5.082, 10585.181, 231.538, 52650.345 20/11/18,20:29:30,08,12,1, 11.9,1,1, 5.082, 10585.181, 231.569, 52650.374 20/11/18,20:29:30,09,12,1, 11.9,1,1, 5.082, 10585.196, 231.531, 52650.344 20/11/18,20:29:30,10,12,1, 11.9,1,1, 5.082, 10585.184, 231.546, 52650.353 20/11/18,20:29:30,11,12,1, 11.9,1,1, 5.082, 10585.203, 231.559, 52650.341 20/11/18,20:29:30,12,12,1, 11.9,1,1, 5.082, 10585.192, 231.549, 52650.331 20/11/18,20:29:30,13,12,1, 11.9,1,1, 5.082, 10585.189, 231.558, 52650.368 20/11/18,20:29:30,14,12,1, 11.9,1,1, 5.082, 10585.186, 231.548, 52650.340 20/11/18,20:29:30,15,12,1, 11.9,1,1, 5.082, 10585.200, 231.561, 52650.346 20/11/18,20:29:30,16,12,1, 11.9,1,1, 5.082, 10585.178, 231.569, 52650.353 20/11/18,20:29:30,17,12,1, 11.9,1,1, 5.082, 10585.197, 231.580, 52650.353 20/11/18,20:29:30,18,12,1, 11.9,1,1, 5.082, 10585.188, 231.578, 52650.289 20/11/18,20:29:30,19,12,1, 11.9,1,1, 5.082, 10585.173, 231.584, 52650.319 20/11/18,20:29:31,00,12,1, 11.8,1,1, 5.082, 10585.172, 231.584, 52650.319 20/11/18,20:29:31,01,12,1, 11.8,1,1, 5.082, 10585.188, 231.595, 52650.369 20/11/18,20:29:31,02,12,1, 11.8,1,1, 5.082, 10585.178, 231.563, 52650.357 20/11/18,20:29:31,03,12,1, 11.8,1,1, 5.082, 10585.214, 231.598, 52650.372 20/11/18,20:29:31,04,12,1, 11.8,1,1, 5.082, 10585.188, 231.581, 52650.313 20/11/18,20:29:31,05,12,1, 11.8,1,1, 5.082, 10585.180, 231.616, 52650.321 20/11/18,20:29:31,06,12,1, 11.8,1,1, 5.082, 10585.182, 231.597, 52650.342 20/11/18,20:29:31,07,12,1, 11.8,1,1, 5.082, 10585.174, 231.596, 52650.327 20/11/18,20:29:31,08,12,1, 11.8,1,1, 5.082, 10585.176, 231.595, 52650.333 20/11/18,20:29:31,09,12,1, 11.8,1,1, 5.082, 10585.194, 231.615, 52650.313 20/11/18,20:29:31,10,12,1, 11.8,1,1, 5.082, 10585.178, 231.624, 52650.316 20/11/18,20:29:31,11,12,1, 11.8,1,1, 5.082, 10585.177, 231.614, 52650.329 20/11/18,20:29:31,12,12,1, 11.8,1,1, 5.082, 10585.189, 231.607, 52650.313 20/11/18,20:29:31,13,12,1, 11.8,1,1, 5.082, 10585.168, 231.612, 52650.339 20/11/18,20:29:31,14,12,1, 11.8,1,1, 5.082, 10585.189, 231.605, 52650.371 20/11/18,20:29:31,15,12,1, 11.8,1,1, 5.082, 10585.223, 231.603, 52650.382 20/11/18,20:29:31,16,12,1, 11.8,1,1, 5.082, 10585.193, 231.612, 52650.346 20/11/18,20:29:31,17,12,1, 11.8,1,1, 5.082, 10585.177, 231.616, 52650.344 20/11/18,20:29:31,18,12,1, 11.8,1,1, 5.082, 10585.186, 231.627, 52650.334 20/11/18,20:29:31,19,12,1, 11.8,1,1, 5.082, 10585.169, 231.618, 52650.341 20/11/18,20:29:32,00,12,1, 11.9,1,1, 5.083, 10585.164, 231.618, 52650.341 20/11/18,20:29:32,01,12,1, 11.9,1,1, 5.083, 10585.177, 231.624, 52650.343 20/11/18,20:29:32,02,12,1, 11.9,1,1, 5.083, 10585.169, 231.613, 52650.317 20/11/18,20:29:32,03,12,1, 11.9,1,1, 5.083, 10585.161, 231.635, 52650.337 20/11/18,20:29:32,04,12,1, 11.9,1,1, 5.083, 10585.154, 231.617, 52650.357 20/11/18,20:29:32,05,12,1, 11.9,1,1, 5.083, 10585.199, 231.637, 52650.381 20/11/18,20:29:32,06,12,1, 11.9,1,1, 5.083, 10585.160, 231.630, 52650.342 20/11/18,20:29:32,07,12,1, 11.9,1,1, 5.083, 10585.167, 231.626, 52650.357 20/11/18,20:29:32,08,12,1, 11.9,1,1, 5.083, 10585.169, 231.632, 52650.362 20/11/18,20:29:32,09,12,1, 11.9,1,1, 5.083, 10585.152, 231.650, 52650.330 20/11/18,20:29:32,10,12,1, 11.9,1,1, 5.083, 10585.176, 231.627, 52650.384 20/11/18,20:29:32,11,12,1, 11.9,1,1, 5.083, 10585.147, 231.643, 52650.329 20/11/18,20:29:32,12,12,1, 11.9,1,1, 5.083, 10585.169, 231.633, 52650.338 20/11/18,20:29:32,13,12,1, 11.9,1,1, 5.083, 10585.157, 231.647, 52650.356 20/11/18,20:29:32,14,12,1, 11.9,1,1, 5.083, 10585.148, 231.632, 52650.319 20/11/18,20:29:32,15,12,1, 11.9,1,1, 5.083, 10585.178, 231.640, 52650.368 20/11/18,20:29:32,16,12,1, 11.9,1,1, 5.083, 10585.154, 231.641, 52650.345 20/11/18,20:29:32,17,12,1, 11.9,1,1, 5.083, 10585.165, 231.663, 52650.298 20/11/18,20:29:32,18,12,1, 11.9,1,1, 5.083, 10585.172, 231.630, 52650.308 20/11/18,20:29:32,19,12,1, 11.9,1,1, 5.083, 10585.171, 231.659, 52650.329 20/11/18,20:29:33,00,12,1, 11.9,1,1, 5.086, 10585.164, 231.659, 52650.329 20/11/18,20:29:33,01,12,1, 11.9,1,1, 5.086, 10585.166, 231.671, 52650.329 20/11/18,20:29:33,02,12,1, 11.9,1,1, 5.086, 10585.166, 231.681, 52650.337 20/11/18,20:29:33,03,12,1, 11.9,1,1, 5.086, 10585.141, 231.645, 52650.340 20/11/18,20:29:33,04,12,1, 11.9,1,1, 5.086, 10585.170, 231.664, 52650.362 20/11/18,20:29:33,05,12,1, 11.9,1,1, 5.086, 10585.174, 231.626, 52650.363 20/11/18,20:29:33,06,12,1, 11.9,1,1, 5.086, 10585.184, 231.630, 52650.384 20/11/18,20:29:33,07,12,1, 11.9,1,1, 5.086, 10585.183, 231.635, 52650.359 20/11/18,20:29:33,08,12,1, 11.9,1,1, 5.086, 10585.176, 231.640, 52650.393 20/11/18,20:29:33,09,12,1, 11.9,1,1, 5.086, 10585.186, 231.653, 52650.346 20/11/18,20:29:33,10,12,1, 11.9,1,1, 5.086, 10585.188, 231.680, 52650.381 20/11/18,20:29:33,11,12,1, 11.9,1,1, 5.086, 10585.162, 231.663, 52650.361 20/11/18,20:29:33,12,12,1, 11.9,1,1, 5.086, 10585.168, 231.668, 52650.336 20/11/18,20:29:33,13,12,1, 11.9,1,1, 5.086, 10585.177, 231.658, 52650.352 20/11/18,20:29:33,14,12,1, 11.9,1,1, 5.086, 10585.199, 231.640, 52650.382 20/11/18,20:29:33,15,12,1, 11.9,1,1, 5.086, 10585.167, 231.659, 52650.348 20/11/18,20:29:33,16,12,1, 11.9,1,1, 5.086, 10585.166, 231.662, 52650.364 20/11/18,20:29:33,17,12,1, 11.9,1,1, 5.086, 10585.167, 231.665, 52650.325 20/11/18,20:29:33,18,12,1, 11.9,1,1, 5.086, 10585.167, 231.685, 52650.351 20/11/18,20:29:33,19,12,1, 11.9,1,1, 5.086, 10585.180, 231.684, 52650.317 20/11/18,20:29:34,00,12,1, 11.9,1,1, 5.082, 10585.172, 231.684, 52650.317 20/11/18,20:29:34,01,12,1, 11.9,1,1, 5.082, 10585.181, 231.668, 52650.368 20/11/18,20:29:34,02,12,1, 11.9,1,1, 5.082, 10585.170, 231.684, 52650.360 20/11/18,20:29:34,03,12,1, 11.9,1,1, 5.082, 10585.214, 231.690, 52650.325 20/11/18,20:29:34,04,12,1, 11.9,1,1, 5.082, 10585.186, 231.663, 52650.338 20/11/18,20:29:34,05,12,1, 11.9,1,1, 5.082, 10585.161, 231.686, 52650.314 20/11/18,20:29:34,06,12,1, 11.9,1,1, 5.082, 10585.169, 231.675, 52650.357 20/11/18,20:29:34,07,12,1, 11.9,1,1, 5.082, 10585.179, 231.685, 52650.355 20/11/18,20:29:34,08,12,1, 11.9,1,1, 5.082, 10585.187, 231.690, 52650.356 20/11/18,20:29:34,09,12,1, 11.9,1,1, 5.082, 10585.169, 231.704, 52650.357 20/11/18,20:29:34,10,12,1, 11.9,1,1, 5.082, 10585.163, 231.690, 52650.345 20/11/18,20:29:34,11,12,1, 11.9,1,1, 5.082, 10585.172, 231.688, 52650.316 20/11/18,20:29:34,12,12,1, 11.9,1,1, 5.082, 10585.155, 231.699, 52650.318 20/11/18,20:29:34,13,12,1, 11.9,1,1, 5.082, 10585.173, 231.684, 52650.338 20/11/18,20:29:34,14,12,1, 11.9,1,1, 5.082, 10585.176, 231.688, 52650.331 20/11/18,20:29:34,15,12,1, 11.9,1,1, 5.082, 10585.154, 231.719, 52650.323 20/11/18,20:29:34,16,12,1, 11.9,1,1, 5.082, 10585.175, 231.703, 52650.294 20/11/18,20:29:34,17,12,1, 11.9,1,1, 5.082, 10585.188, 231.697, 52650.363 20/11/18,20:29:34,18,12,1, 11.9,1,1, 5.082, 10585.182, 231.717, 52650.297 20/11/18,20:29:34,19,12,1, 11.9,1,1, 5.082, 10585.181, 231.715, 52650.340 20/11/18,20:29:35,00,12,1, 11.9,1,1, 5.084, 10585.181, 231.715, 52650.340 20/11/18,20:29:35,01,12,1, 11.9,1,1, 5.084, 10585.171, 231.687, 52650.319 20/11/18,20:29:35,02,12,1, 11.9,1,1, 5.084, 10585.183, 231.715, 52650.361 20/11/18,20:29:35,03,12,1, 11.9,1,1, 5.084, 10585.194, 231.704, 52650.333 20/11/18,20:29:35,04,12,1, 11.9,1,1, 5.084, 10585.173, 231.698, 52650.349 20/11/18,20:29:35,05,12,1, 11.9,1,1, 5.084, 10585.192, 231.720, 52650.305 20/11/18,20:29:35,06,12,1, 11.9,1,1, 5.084, 10585.189, 231.725, 52650.337 20/11/18,20:29:35,07,12,1, 11.9,1,1, 5.084, 10585.199, 231.715, 52650.349 20/11/18,20:29:35,08,12,1, 11.9,1,1, 5.084, 10585.170, 231.728, 52650.312 20/11/18,20:29:35,09,12,1, 11.9,1,1, 5.084, 10585.186, 231.727, 52650.336 20/11/18,20:29:35,10,12,1, 11.9,1,1, 5.084, 10585.184, 231.717, 52650.348 20/11/18,20:29:35,11,12,1, 11.9,1,1, 5.084, 10585.209, 231.705, 52650.336 20/11/18,20:29:35,12,12,1, 11.9,1,1, 5.084, 10585.210, 231.734, 52650.320 20/11/18,20:29:35,13,12,1, 11.9,1,1, 5.084, 10585.181, 231.729, 52650.424 20/11/18,20:29:35,14,12,1, 11.9,1,1, 5.084, 10585.204, 231.733, 52650.265 20/11/18,20:29:35,15,12,1, 11.9,1,1, 5.084, 10585.199, 231.758, 52650.279 20/11/18,20:29:35,16,12,1, 11.9,1,1, 5.084, 10585.197, 231.740, 52650.320 20/11/18,20:29:35,17,12,1, 11.9,1,1, 5.084, 10585.193, 231.752, 52650.329 20/11/18,20:29:35,18,12,1, 11.9,1,1, 5.084, 10585.205, 231.739, 52650.354 20/11/18,20:29:35,19,12,1, 11.9,1,1, 5.084, 10585.194, 231.727, 52650.331 20/11/18,20:29:36,00,12,1, 11.8,1,1, 5.083, 10585.189, 231.727, 52650.331 20/11/18,20:29:36,01,12,1, 11.8,1,1, 5.083, 10585.185, 231.720, 52650.320 20/11/18,20:29:36,02,12,1, 11.8,1,1, 5.083, 10585.195, 231.757, 52650.342 20/11/18,20:29:36,03,12,1, 11.8,1,1, 5.083, 10585.206, 231.723, 52650.318 20/11/18,20:29:36,04,12,1, 11.8,1,1, 5.083, 10585.187, 231.732, 52650.331 20/11/18,20:29:36,05,12,1, 11.8,1,1, 5.083, 10585.212, 231.784, 52650.288 20/11/18,20:29:36,06,12,1, 11.8,1,1, 5.083, 10585.208, 231.774, 52650.308 20/11/18,20:29:36,07,12,1, 11.8,1,1, 5.083, 10585.202, 231.765, 52650.351 20/11/18,20:29:36,08,12,1, 11.8,1,1, 5.083, 10585.185, 231.783, 52650.313 20/11/18,20:29:36,09,12,1, 11.8,1,1, 5.083, 10585.216, 231.778, 52650.342 20/11/18,20:29:36,10,12,1, 11.8,1,1, 5.083, 10585.188, 231.764, 52650.325 20/11/18,20:29:36,11,12,1, 11.8,1,1, 5.083, 10585.164, 231.757, 52650.321 20/11/18,20:29:36,12,12,1, 11.8,1,1, 5.083, 10585.172, 231.757, 52650.344 20/11/18,20:29:36,13,12,1, 11.8,1,1, 5.083, 10585.198, 231.769, 52650.346 20/11/18,20:29:36,14,12,1, 11.8,1,1, 5.083, 10585.214, 231.771, 52650.341 20/11/18,20:29:36,15,12,1, 11.8,1,1, 5.083, 10585.195, 231.750, 52650.317 20/11/18,20:29:36,16,12,1, 11.8,1,1, 5.083, 10585.176, 231.780, 52650.294 20/11/18,20:29:36,17,12,1, 11.8,1,1, 5.083, 10585.211, 231.777, 52650.330 20/11/18,20:29:36,18,12,1, 11.8,1,1, 5.083, 10585.195, 231.757, 52650.343 20/11/18,20:29:36,19,12,1, 11.8,1,1, 5.083, 10585.183, 231.783, 52650.330 20/11/18,20:29:37,00,12,1, 11.9,1,1, 5.081, 10585.181, 231.783, 52650.330 20/11/18,20:29:37,01,12,1, 11.9,1,1, 5.081, 10585.167, 231.781, 52650.161 20/11/18,20:29:37,02,12,1, 11.9,1,1, 5.081, 10585.220, 231.776, 52650.335 20/11/18,20:29:37,03,12,1, 11.9,1,1, 5.081, 10585.180, 231.793, 52650.154 20/11/18,20:29:37,04,12,1, 11.9,1,1, 5.081, 10585.185, 231.763, 52650.308 20/11/18,20:29:37,05,12,1, 11.9,1,1, 5.081, 10585.190, 231.795, 52650.282 20/11/18,20:29:37,06,12,1, 11.9,1,1, 5.081, 10585.215, 231.777, 52650.317 20/11/18,20:29:37,07,12,1, 11.9,1,1, 5.081, 10585.214, 231.802, 52650.290 20/11/18,20:29:37,08,12,1, 11.9,1,1, 5.081, 10585.201, 231.788, 52650.281 20/11/18,20:29:37,09,12,1, 11.9,1,1, 5.081, 10585.215, 231.801, 52650.310 20/11/18,20:29:37,10,12,1, 11.9,1,1, 5.081, 10585.191, 231.787, 52650.340 20/11/18,20:29:37,11,12,1, 11.9,1,1, 5.081, 10585.222, 231.787, 52650.321 20/11/18,20:29:37,12,12,1, 11.9,1,1, 5.081, 10585.209, 231.801, 52650.355 20/11/18,20:29:37,13,12,1, 11.9,1,1, 5.081, 10585.215, 231.812, 52650.347 20/11/18,20:29:37,14,12,1, 11.9,1,1, 5.081, 10585.178, 231.802, 52650.318 20/11/18,20:29:37,15,12,1, 11.9,1,1, 5.081, 10585.207, 231.799, 52650.327 20/11/18,20:29:37,16,12,1, 11.9,1,1, 5.081, 10585.214, 231.827, 52650.325 20/11/18,20:29:37,17,12,1, 11.9,1,1, 5.081, 10585.203, 231.803, 52650.315 20/11/18,20:29:37,18,12,1, 11.9,1,1, 5.081, 10585.199, 231.810, 52650.327 20/11/18,20:29:37,19,12,1, 11.9,1,1, 5.081, 10585.191, 231.833, 52650.303 20/11/18,20:29:38,00,12,1, 11.9,1,1, 5.088, 10585.189, 231.833, 52650.303 20/11/18,20:29:38,01,12,1, 11.9,1,1, 5.088, 10585.207, 231.798, 52650.277 20/11/18,20:29:38,02,12,1, 11.9,1,1, 5.088, 10585.210, 231.812, 52650.315 20/11/18,20:29:38,03,12,1, 11.9,1,1, 5.088, 10585.193, 231.823, 52650.311 20/11/18,20:29:38,04,12,1, 11.9,1,1, 5.088, 10585.224, 231.838, 52650.316 20/11/18,20:29:38,05,12,1, 11.9,1,1, 5.088, 10585.221, 231.800, 52650.312 20/11/18,20:29:38,06,12,1, 11.9,1,1, 5.088, 10585.205, 231.830, 52650.371 20/11/18,20:29:38,07,12,1, 11.9,1,1, 5.088, 10585.228, 231.822, 52650.344 20/11/18,20:29:38,08,12,1, 11.9,1,1, 5.088, 10585.229, 231.823, 52650.353 20/11/18,20:29:38,09,12,1, 11.9,1,1, 5.088, 10585.196, 231.808, 52650.341 20/11/18,20:29:38,10,12,1, 11.9,1,1, 5.088, 10585.232, 231.825, 52650.343 20/11/18,20:29:38,11,12,1, 11.9,1,1, 5.088, 10585.234, 231.802, 52650.333 20/11/18,20:29:38,12,12,1, 11.9,1,1, 5.088, 10585.224, 231.780, 52650.321 20/11/18,20:29:38,13,12,1, 11.9,1,1, 5.088, 10585.199, 231.795, 52650.303 20/11/18,20:29:38,14,12,1, 11.9,1,1, 5.088, 10585.227, 231.806, 52650.344 20/11/18,20:29:38,15,12,1, 11.9,1,1, 5.088, 10585.207, 231.837, 52650.340 20/11/18,20:29:38,16,12,1, 11.9,1,1, 5.088, 10585.218, 231.813, 52650.303 20/11/18,20:29:38,17,12,1, 11.9,1,1, 5.088, 10585.216, 231.813, 52650.334 20/11/18,20:29:38,18,12,1, 11.9,1,1, 5.088, 10585.236, 231.818, 52650.306 20/11/18,20:29:38,19,12,1, 11.9,1,1, 5.088, 10585.211, 231.844, 52650.294 20/11/18,20:29:39,00,12,1, 11.9,1,1, 5.082, 10585.206, 231.844, 52650.294 20/11/18,20:29:39,01,12,1, 11.9,1,1, 5.082, 10585.192, 231.801, 52650.329 20/11/18,20:29:39,02,12,1, 11.9,1,1, 5.082, 10585.211, 231.831, 52650.291 20/11/18,20:29:39,03,12,1, 11.9,1,1, 5.082, 10585.230, 231.810, 52650.298 20/11/18,20:29:39,04,12,1, 11.9,1,1, 5.082, 10585.232, 231.827, 52650.294 20/11/18,20:29:39,05,12,1, 11.9,1,1, 5.082, 10585.204, 231.821, 52650.326 20/11/18,20:29:39,06,12,1, 11.9,1,1, 5.082, 10585.212, 231.835, 52650.291 20/11/18,20:29:39,07,12,1, 11.9,1,1, 5.082, 10585.207, 231.837, 52650.340 20/11/18,20:29:39,08,12,1, 11.9,1,1, 5.082, 10585.234, 231.837, 52650.322 20/11/18,20:29:39,09,12,1, 11.9,1,1, 5.082, 10585.223, 231.849, 52650.324 20/11/18,20:29:39,10,12,1, 11.9,1,1, 5.082, 10585.240, 231.840, 52650.293 20/11/18,20:29:39,11,12,1, 11.9,1,1, 5.082, 10585.201, 231.873, 52650.307 20/11/18,20:29:39,12,12,1, 11.9,1,1, 5.082, 10585.232, 231.847, 52650.315 20/11/18,20:29:39,13,12,1, 11.9,1,1, 5.082, 10585.236, 231.850, 52650.316 20/11/18,20:29:39,14,12,1, 11.9,1,1, 5.082, 10585.211, 231.867, 52650.318 20/11/18,20:29:39,15,12,1, 11.9,1,1, 5.082, 10585.220, 231.848, 52650.339 20/11/18,20:29:39,16,12,1, 11.9,1,1, 5.082, 10585.225, 231.850, 52650.300 20/11/18,20:29:39,17,12,1, 11.9,1,1, 5.082, 10585.243, 231.868, 52650.301 20/11/18,20:29:39,18,12,1, 11.9,1,1, 5.082, 10585.241, 231.862, 52650.329 20/11/18,20:29:39,19,12,1, 11.9,1,1, 5.082, 10585.233, 231.881, 52650.327 20/11/18,20:29:40,00,12,1, 11.8,1,1, 5.080, 10585.231, 231.881, 52650.327 20/11/18,20:29:40,01,12,1, 11.8,1,1, 5.080, 10585.264, 231.859, 52650.365 20/11/18,20:29:40,02,12,1, 11.8,1,1, 5.080, 10585.256, 231.856, 52650.330 20/11/18,20:29:40,03,12,1, 11.8,1,1, 5.080, 10585.248, 231.861, 52650.318 20/11/18,20:29:40,04,12,1, 11.8,1,1, 5.080, 10585.232, 231.854, 52650.348 20/11/18,20:29:40,05,12,1, 11.8,1,1, 5.080, 10585.236, 231.870, 52650.330 20/11/18,20:29:40,06,12,1, 11.8,1,1, 5.080, 10585.246, 231.859, 52650.345 20/11/18,20:29:40,07,12,1, 11.8,1,1, 5.080, 10585.242, 231.850, 52650.311 20/11/18,20:29:40,08,12,1, 11.8,1,1, 5.080, 10585.238, 231.831, 52650.297 20/11/18,20:29:40,09,12,1, 11.8,1,1, 5.080, 10585.237, 231.876, 52650.332 20/11/18,20:29:40,10,12,1, 11.8,1,1, 5.080, 10585.237, 231.858, 52650.346 20/11/18,20:29:40,11,12,1, 11.8,1,1, 5.080, 10585.232, 231.848, 52650.326 20/11/18,20:29:40,12,12,1, 11.8,1,1, 5.080, 10585.248, 231.873, 52650.328 20/11/18,20:29:40,13,12,1, 11.8,1,1, 5.080, 10585.253, 231.880, 52650.335 20/11/18,20:29:40,14,12,1, 11.8,1,1, 5.080, 10585.253, 231.865, 52650.399 20/11/18,20:29:40,15,12,1, 11.8,1,1, 5.080, 10585.220, 231.879, 52650.395 20/11/18,20:29:40,16,12,1, 11.8,1,1, 5.080, 10585.256, 231.862, 52650.361 20/11/18,20:29:40,17,12,1, 11.8,1,1, 5.080, 10585.272, 231.853, 52650.347 20/11/18,20:29:40,18,12,1, 11.8,1,1, 5.080, 10585.303, 231.888, 52650.352 20/11/18,20:29:40,19,12,1, 11.8,1,1, 5.080, 10585.247, 231.849, 52650.344 20/11/18,20:29:41,00,12,1, 11.8,1,1, 5.082, 10585.239, 231.849, 52650.344 20/11/18,20:29:41,01,12,1, 11.8,1,1, 5.082, 10585.265, 231.881, 52650.287 20/11/18,20:29:41,02,12,1, 11.8,1,1, 5.082, 10585.245, 231.876, 52650.324 20/11/18,20:29:41,03,12,1, 11.8,1,1, 5.082, 10585.259, 231.870, 52650.317 20/11/18,20:29:41,04,12,1, 11.8,1,1, 5.082, 10585.267, 231.883, 52650.314 20/11/18,20:29:41,05,12,1, 11.8,1,1, 5.082, 10585.276, 231.902, 52650.348 20/11/18,20:29:41,06,12,1, 11.8,1,1, 5.082, 10585.263, 231.891, 52650.306 20/11/18,20:29:41,07,12,1, 11.8,1,1, 5.082, 10585.272, 231.871, 52650.360 20/11/18,20:29:41,08,12,1, 11.8,1,1, 5.082, 10585.289, 231.872, 52650.311 20/11/18,20:29:41,09,12,1, 11.8,1,1, 5.082, 10585.273, 231.862, 52650.293 20/11/18,20:29:41,10,12,1, 11.8,1,1, 5.082, 10585.240, 231.896, 52650.320 20/11/18,20:29:41,11,12,1, 11.8,1,1, 5.082, 10585.263, 231.883, 52650.331 20/11/18,20:29:41,12,12,1, 11.8,1,1, 5.082, 10585.257, 231.887, 52650.324 20/11/18,20:29:41,13,12,1, 11.8,1,1, 5.082, 10585.260, 231.888, 52650.305 20/11/18,20:29:41,14,12,1, 11.8,1,1, 5.082, 10585.261, 231.897, 52650.316 20/11/18,20:29:41,15,12,1, 11.8,1,1, 5.082, 10585.297, 231.910, 52650.324 20/11/18,20:29:41,16,12,1, 11.8,1,1, 5.082, 10585.273, 231.901, 52650.320 20/11/18,20:29:41,17,12,1, 11.8,1,1, 5.082, 10585.268, 231.892, 52650.314 20/11/18,20:29:41,18,12,1, 11.8,1,1, 5.082, 10585.290, 231.891, 52650.374 20/11/18,20:29:41,19,12,1, 11.8,1,1, 5.082, 10585.272, 231.879, 52650.336 20/11/18,20:29:42,00,12,1, 11.9,1,1, 5.085, 10585.272, 231.879, 52650.336 20/11/18,20:29:42,01,12,1, 11.9,1,1, 5.085, 10585.279, 231.887, 52650.332 20/11/18,20:29:42,02,12,1, 11.9,1,1, 5.085, 10585.284, 231.887, 52650.344 20/11/18,20:29:42,03,12,1, 11.9,1,1, 5.085, 10585.294, 231.864, 52650.337 20/11/18,20:29:42,04,12,1, 11.9,1,1, 5.085, 10585.281, 231.872, 52650.335 20/11/18,20:29:42,05,12,1, 11.9,1,1, 5.085, 10585.283, 231.874, 52650.333 20/11/18,20:29:42,06,12,1, 11.9,1,1, 5.085, 10585.277, 231.898, 52650.338 20/11/18,20:29:42,07,12,1, 11.9,1,1, 5.085, 10585.281, 231.902, 52650.325 20/11/18,20:29:42,08,12,1, 11.9,1,1, 5.085, 10585.286, 231.900, 52650.413 20/11/18,20:29:42,09,12,1, 11.9,1,1, 5.085, 10585.313, 231.891, 52650.255 20/11/18,20:29:42,10,12,1, 11.9,1,1, 5.085, 10585.287, 231.874, 52650.256 20/11/18,20:29:42,11,12,1, 11.9,1,1, 5.085, 10585.302, 231.901, 52650.291 20/11/18,20:29:42,12,12,1, 11.9,1,1, 5.085, 10585.307, 231.894, 52650.295 20/11/18,20:29:42,13,12,1, 11.9,1,1, 5.085, 10585.292, 231.894, 52650.317 20/11/18,20:29:42,14,12,1, 11.9,1,1, 5.085, 10585.285, 231.901, 52650.320 20/11/18,20:29:42,15,12,1, 11.9,1,1, 5.085, 10585.266, 231.897, 52650.302 20/11/18,20:29:42,16,12,1, 11.9,1,1, 5.085, 10585.270, 231.900, 52650.302 20/11/18,20:29:42,17,12,1, 11.9,1,1, 5.085, 10585.296, 231.904, 52650.301 20/11/18,20:29:42,18,12,1, 11.9,1,1, 5.085, 10585.300, 231.897, 52650.298 20/11/18,20:29:42,19,12,1, 11.9,1,1, 5.085, 10585.277, 231.916, 52650.323 20/11/18,20:29:43,00,12,1, 11.9,1,1, 5.085, 10585.272, 231.916, 52650.323 20/11/18,20:29:43,01,12,1, 11.9,1,1, 5.085, 10585.290, 231.900, 52650.274 20/11/18,20:29:43,02,12,1, 11.9,1,1, 5.085, 10585.299, 231.900, 52650.293 20/11/18,20:29:43,03,12,1, 11.9,1,1, 5.085, 10585.309, 231.908, 52650.317 20/11/18,20:29:43,04,12,1, 11.9,1,1, 5.085, 10585.289, 231.911, 52650.343 20/11/18,20:29:43,05,12,1, 11.9,1,1, 5.085, 10585.290, 231.902, 52650.326 20/11/18,20:29:43,06,12,1, 11.9,1,1, 5.085, 10585.283, 231.926, 52650.333 20/11/18,20:29:43,07,12,1, 11.9,1,1, 5.085, 10585.297, 231.894, 52650.297 20/11/18,20:29:43,08,12,1, 11.9,1,1, 5.085, 10585.298, 231.909, 52650.356 20/11/18,20:29:43,09,12,1, 11.9,1,1, 5.085, 10585.307, 231.893, 52650.283 20/11/18,20:29:43,10,12,1, 11.9,1,1, 5.085, 10585.312, 231.904, 52650.317 20/11/18,20:29:43,11,12,1, 11.9,1,1, 5.085, 10585.302, 231.896, 52650.292 20/11/18,20:29:43,12,12,1, 11.9,1,1, 5.085, 10585.331, 231.911, 52650.324 20/11/18,20:29:43,13,12,1, 11.9,1,1, 5.085, 10585.320, 231.919, 52650.318 20/11/18,20:29:43,14,12,1, 11.9,1,1, 5.085, 10585.287, 231.899, 52650.301 20/11/18,20:29:43,15,12,1, 11.9,1,1, 5.085, 10585.326, 231.909, 52650.300 20/11/18,20:29:43,16,12,1, 11.9,1,1, 5.085, 10585.310, 231.917, 52650.286 20/11/18,20:29:43,17,12,1, 11.9,1,1, 5.085, 10585.331, 231.914, 52650.347 20/11/18,20:29:43,18,12,1, 11.9,1,1, 5.085, 10585.325, 231.897, 52650.085 20/11/18,20:29:43,19,12,1, 11.9,1,1, 5.085, 10585.282, 231.906, 52650.267 20/11/18,20:29:44,00,12,1, 11.9,1,1, 5.086, 10585.281, 231.906, 52650.267 20/11/18,20:29:44,01,12,1, 11.9,1,1, 5.086, 10585.312, 231.912, 52650.308 20/11/18,20:29:44,02,12,1, 11.9,1,1, 5.086, 10585.317, 231.893, 52650.276 20/11/18,20:29:44,03,12,1, 11.9,1,1, 5.086, 10585.305, 231.925, 52650.295 20/11/18,20:29:44,04,12,1, 11.9,1,1, 5.086, 10585.317, 231.931, 52650.313 20/11/18,20:29:44,05,12,1, 11.9,1,1, 5.086, 10585.328, 231.910, 52650.323 20/11/18,20:29:44,06,12,1, 11.9,1,1, 5.086, 10585.329, 231.919, 52650.330 20/11/18,20:29:44,07,12,1, 11.9,1,1, 5.086, 10585.316, 231.919, 52650.331 20/11/18,20:29:44,08,12,1, 11.9,1,1, 5.086, 10585.317, 231.917, 52650.303 20/11/18,20:29:44,09,12,1, 11.9,1,1, 5.086, 10585.319, 231.951, 52650.322 20/11/18,20:29:44,10,12,1, 11.9,1,1, 5.086, 10585.315, 231.944, 52650.329 20/11/18,20:29:44,11,12,1, 11.9,1,1, 5.086, 10585.326, 231.941, 52650.343 20/11/18,20:29:44,12,12,1, 11.9,1,1, 5.086, 10585.336, 231.940, 52650.331 20/11/18,20:29:44,13,12,1, 11.9,1,1, 5.086, 10585.336, 231.954, 52650.311 20/11/18,20:29:44,14,12,1, 11.9,1,1, 5.086, 10585.323, 231.947, 52650.317 20/11/18,20:29:44,15,12,1, 11.9,1,1, 5.086, 10585.322, 231.955, 52650.283 20/11/18,20:29:44,16,12,1, 11.9,1,1, 5.086, 10585.327, 231.953, 52650.308 20/11/18,20:29:44,17,12,1, 11.9,1,1, 5.086, 10585.351, 231.941, 52650.309 20/11/18,20:29:44,18,12,1, 11.9,1,1, 5.086, 10585.327, 231.962, 52650.278 20/11/18,20:29:44,19,12,1, 11.9,1,1, 5.086, 10585.328, 231.953, 52650.318 20/11/18,20:29:45,00,12,1, 11.7,1,1, 5.084, 10585.322, 231.953, 52650.318 20/11/18,20:29:45,01,12,1, 11.7,1,1, 5.084, 10585.340, 231.939, 52650.283 20/11/18,20:29:45,02,12,1, 11.7,1,1, 5.084, 10585.301, 231.948, 52650.290 20/11/18,20:29:45,03,12,1, 11.7,1,1, 5.084, 10585.332, 231.970, 52650.287 20/11/18,20:29:45,04,12,1, 11.7,1,1, 5.084, 10585.334, 231.957, 52650.290 20/11/18,20:29:45,05,12,1, 11.7,1,1, 5.084, 10585.347, 231.947, 52650.290 20/11/18,20:29:45,06,12,1, 11.7,1,1, 5.084, 10585.330, 231.936, 52650.306 20/11/18,20:29:45,07,12,1, 11.7,1,1, 5.084, 10585.340, 231.954, 52650.332 20/11/18,20:29:45,08,12,1, 11.7,1,1, 5.084, 10585.316, 231.967, 52650.319 20/11/18,20:29:45,09,12,1, 11.7,1,1, 5.084, 10585.326, 231.964, 52650.304 20/11/18,20:29:45,10,12,1, 11.7,1,1, 5.084, 10585.326, 231.949, 52650.305 20/11/18,20:29:45,11,12,1, 11.7,1,1, 5.084, 10585.306, 231.974, 52650.298 20/11/18,20:29:45,12,12,1, 11.7,1,1, 5.084, 10585.348, 231.977, 52650.288 20/11/18,20:29:45,13,12,1, 11.7,1,1, 5.084, 10585.331, 231.948, 52650.286 20/11/18,20:29:45,14,12,1, 11.7,1,1, 5.084, 10585.338, 231.948, 52650.303 20/11/18,20:29:45,15,12,1, 11.7,1,1, 5.084, 10585.352, 231.945, 52650.314 20/11/18,20:29:45,16,12,1, 11.7,1,1, 5.084, 10585.366, 231.947, 52650.304 20/11/18,20:29:45,17,12,1, 11.7,1,1, 5.084, 10585.364, 231.956, 52650.286 20/11/18,20:29:45,18,12,1, 11.7,1,1, 5.084, 10585.315, 231.934, 52650.278 20/11/18,20:29:45,19,12,1, 11.7,1,1, 5.084, 10585.359, 231.959, 52650.401 20/11/18,20:29:46,00,12,1, 11.9,1,1, 5.081, 10585.356, 231.959, 52650.401 20/11/18,20:29:46,01,12,1, 11.9,1,1, 5.081, 10585.342, 231.960, 52650.337 20/11/18,20:29:46,02,12,1, 11.9,1,1, 5.081, 10585.326, 231.952, 52650.273 20/11/18,20:29:46,03,12,1, 11.9,1,1, 5.081, 10585.345, 231.946, 52650.275 20/11/18,20:29:46,04,12,1, 11.9,1,1, 5.081, 10585.345, 231.962, 52650.298 20/11/18,20:29:46,05,12,1, 11.9,1,1, 5.081, 10585.363, 231.959, 52650.290 20/11/18,20:29:46,06,12,1, 11.9,1,1, 5.081, 10585.335, 231.954, 52650.279 20/11/18,20:29:46,07,12,1, 11.9,1,1, 5.081, 10585.345, 231.957, 52650.293 20/11/18,20:29:46,08,12,1, 11.9,1,1, 5.081, 10585.345, 231.967, 52650.242 20/11/18,20:29:46,09,12,1, 11.9,1,1, 5.081, 10585.357, 231.951, 52650.270 20/11/18,20:29:46,10,12,1, 11.9,1,1, 5.081, 10585.368, 231.962, 52650.338 20/11/18,20:29:46,11,12,1, 11.9,1,1, 5.081, 10585.380, 231.944, 52650.314 20/11/18,20:29:46,12,12,1, 11.9,1,1, 5.081, 10585.351, 231.950, 52650.193 20/11/18,20:29:46,13,12,1, 11.9,1,1, 5.081, 10585.357, 231.965, 52650.313 20/11/18,20:29:46,14,12,1, 11.9,1,1, 5.081, 10585.352, 231.963, 52650.291 20/11/18,20:29:46,15,12,1, 11.9,1,1, 5.081, 10585.368, 231.951, 52650.278 20/11/18,20:29:46,16,12,1, 11.9,1,1, 5.081, 10585.350, 231.944, 52650.291 20/11/18,20:29:46,17,12,1, 11.9,1,1, 5.081, 10585.351, 231.950, 52650.274 20/11/18,20:29:46,18,12,1, 11.9,1,1, 5.081, 10585.375, 231.972, 52650.288 20/11/18,20:29:46,19,12,1, 11.9,1,1, 5.081, 10585.383, 231.941, 52650.287 20/11/18,20:29:47,00,12,1, 11.9,1,1, 5.084, 10585.381, 231.941, 52650.287 20/11/18,20:29:47,01,12,1, 11.9,1,1, 5.084, 10585.363, 231.946, 52650.277 20/11/18,20:29:47,02,12,1, 11.9,1,1, 5.084, 10585.370, 231.950, 52650.257 20/11/18,20:29:47,03,12,1, 11.9,1,1, 5.084, 10585.374, 231.975, 52650.284 20/11/18,20:29:47,04,12,1, 11.9,1,1, 5.084, 10585.376, 231.976, 52650.282 20/11/18,20:29:47,05,12,1, 11.9,1,1, 5.084, 10585.384, 231.947, 52650.252 20/11/18,20:29:47,06,12,1, 11.9,1,1, 5.084, 10585.358, 231.957, 52650.254 20/11/18,20:29:47,07,12,1, 11.9,1,1, 5.084, 10585.357, 231.955, 52650.262 20/11/18,20:29:47,08,12,1, 11.9,1,1, 5.084, 10585.360, 231.954, 52650.287 20/11/18,20:29:47,09,12,1, 11.9,1,1, 5.084, 10585.373, 231.955, 52650.314 20/11/18,20:29:47,10,12,1, 11.9,1,1, 5.084, 10585.376, 231.979, 52650.269 20/11/18,20:29:47,11,12,1, 11.9,1,1, 5.084, 10585.354, 231.957, 52650.250 20/11/18,20:29:47,12,12,1, 11.9,1,1, 5.084, 10585.356, 231.950, 52650.295 20/11/18,20:29:47,13,12,1, 11.9,1,1, 5.084, 10585.393, 231.988, 52650.279 20/11/18,20:29:47,14,12,1, 11.9,1,1, 5.084, 10585.355, 232.007, 52650.289 20/11/18,20:29:47,15,12,1, 11.9,1,1, 5.084, 10585.378, 231.980, 52650.302 20/11/18,20:29:47,16,12,1, 11.9,1,1, 5.084, 10585.373, 231.979, 52650.294 20/11/18,20:29:47,17,12,1, 11.9,1,1, 5.084, 10585.378, 231.990, 52650.326 20/11/18,20:29:47,18,12,1, 11.9,1,1, 5.084, 10585.364, 231.978, 52650.271 20/11/18,20:29:47,19,12,1, 11.9,1,1, 5.084, 10585.400, 231.989, 52650.320 20/11/18,20:29:48,00,12,1, 11.8,1,1, 5.085, 10585.397, 231.989, 52650.320 20/11/18,20:29:48,01,12,1, 11.8,1,1, 5.085, 10585.366, 231.967, 52650.292 20/11/18,20:29:48,02,12,1, 11.8,1,1, 5.085, 10585.378, 231.962, 52650.119 20/11/18,20:29:48,03,12,1, 11.8,1,1, 5.085, 10585.400, 231.994, 52650.367 20/11/18,20:29:48,04,12,1, 11.8,1,1, 5.085, 10585.415, 231.985, 52650.302 20/11/18,20:29:48,05,12,1, 11.8,1,1, 5.085, 10585.399, 231.983, 52650.299 20/11/18,20:29:48,06,12,1, 11.8,1,1, 5.085, 10585.377, 231.989, 52650.304 20/11/18,20:29:48,07,12,1, 11.8,1,1, 5.085, 10585.390, 231.990, 52650.328 20/11/18,20:29:48,08,12,1, 11.8,1,1, 5.085, 10585.380, 231.992, 52650.302 20/11/18,20:29:48,09,12,1, 11.8,1,1, 5.085, 10585.387, 231.981, 52650.295 20/11/18,20:29:48,10,12,1, 11.8,1,1, 5.085, 10585.372, 231.984, 52650.279 20/11/18,20:29:48,11,12,1, 11.8,1,1, 5.085, 10585.399, 231.976, 52650.318 20/11/18,20:29:48,12,12,1, 11.8,1,1, 5.085, 10585.382, 231.998, 52650.288 20/11/18,20:29:48,13,12,1, 11.8,1,1, 5.085, 10585.374, 231.982, 52650.277 20/11/18,20:29:48,14,12,1, 11.8,1,1, 5.085, 10585.386, 231.978, 52650.266 20/11/18,20:29:48,15,12,1, 11.8,1,1, 5.085, 10585.365, 231.978, 52650.189 20/11/18,20:29:48,16,12,1, 11.8,1,1, 5.085, 10585.409, 231.975, 52650.308 20/11/18,20:29:48,17,12,1, 11.8,1,1, 5.085, 10585.406, 231.989, 52650.312 20/11/18,20:29:48,18,12,1, 11.8,1,1, 5.085, 10585.386, 231.986, 52650.276 20/11/18,20:29:48,19,12,1, 11.8,1,1, 5.085, 10585.391, 231.974, 52650.296 20/11/18,20:29:49,00,12,1, 11.9,1,1, 5.081, 10585.389, 231.974, 52650.296 20/11/18,20:29:49,01,12,1, 11.9,1,1, 5.081, 10585.364, 231.983, 52650.263 20/11/18,20:29:49,02,12,1, 11.9,1,1, 5.081, 10585.393, 231.966, 52650.284 20/11/18,20:29:49,03,12,1, 11.9,1,1, 5.081, 10585.383, 231.984, 52650.251 20/11/18,20:29:49,04,12,1, 11.9,1,1, 5.081, 10585.398, 231.982, 52650.261 20/11/18,20:29:49,05,12,1, 11.9,1,1, 5.081, 10585.418, 231.974, 52650.300 20/11/18,20:29:49,06,12,1, 11.9,1,1, 5.081, 10585.410, 231.994, 52650.291 20/11/18,20:29:49,07,12,1, 11.9,1,1, 5.081, 10585.392, 231.982, 52650.289 20/11/18,20:29:49,08,12,1, 11.9,1,1, 5.081, 10585.408, 231.995, 52650.270 20/11/18,20:29:49,09,12,1, 11.9,1,1, 5.081, 10585.385, 231.986, 52650.290 20/11/18,20:29:49,10,12,1, 11.9,1,1, 5.081, 10585.417, 231.998, 52650.300 20/11/18,20:29:49,11,12,1, 11.9,1,1, 5.081, 10585.400, 231.988, 52650.270 20/11/18,20:29:49,12,12,1, 11.9,1,1, 5.081, 10585.421, 232.014, 52650.276 20/11/18,20:29:49,13,12,1, 11.9,1,1, 5.081, 10585.417, 232.012, 52650.283 20/11/18,20:29:49,14,12,1, 11.9,1,1, 5.081, 10585.387, 231.973, 52650.252 20/11/18,20:29:49,15,12,1, 11.9,1,1, 5.081, 10585.412, 232.004, 52650.246 20/11/18,20:29:49,16,12,1, 11.9,1,1, 5.081, 10585.414, 231.994, 52650.276 20/11/18,20:29:49,17,12,1, 11.9,1,1, 5.081, 10585.405, 232.001, 52650.283 20/11/18,20:29:49,18,12,1, 11.9,1,1, 5.081, 10585.404, 231.995, 52650.318 20/11/18,20:29:49,19,12,1, 11.9,1,1, 5.081, 10585.445, 231.987, 52650.095 20/11/18,20:29:50,00,12,1, 11.9,1,1, 5.083, 10585.439, 231.987, 52650.095 20/11/18,20:29:50,01,12,1, 11.9,1,1, 5.083, 10585.453, 231.999, 52650.302 20/11/18,20:29:50,02,12,1, 11.9,1,1, 5.083, 10585.440, 232.000, 52650.294 20/11/18,20:29:50,03,12,1, 11.9,1,1, 5.083, 10585.407, 231.990, 52650.296 20/11/18,20:29:50,04,12,1, 11.9,1,1, 5.083, 10585.429, 232.001, 52650.321 20/11/18,20:29:50,05,12,1, 11.9,1,1, 5.083, 10585.432, 232.000, 52650.321 20/11/18,20:29:50,06,12,1, 11.9,1,1, 5.083, 10585.416, 232.022, 52650.274 20/11/18,20:29:50,07,12,1, 11.9,1,1, 5.083, 10585.413, 232.002, 52650.250 20/11/18,20:29:50,08,12,1, 11.9,1,1, 5.083, 10585.410, 231.989, 52650.291 20/11/18,20:29:50,09,12,1, 11.9,1,1, 5.083, 10585.420, 232.014, 52650.278 20/11/18,20:29:50,10,12,1, 11.9,1,1, 5.083, 10585.408, 231.985, 52650.284 20/11/18,20:29:50,11,12,1, 11.9,1,1, 5.083, 10585.413, 231.984, 52650.251 20/11/18,20:29:50,12,12,1, 11.9,1,1, 5.083, 10585.410, 231.978, 52650.308 20/11/18,20:29:50,13,12,1, 11.9,1,1, 5.083, 10585.416, 231.984, 52650.270 20/11/18,20:29:50,14,12,1, 11.9,1,1, 5.083, 10585.416, 231.993, 52650.309 20/11/18,20:29:50,15,12,1, 11.9,1,1, 5.083, 10585.428, 231.987, 52650.291 20/11/18,20:29:50,16,12,1, 11.9,1,1, 5.083, 10585.426, 231.992, 52650.292 20/11/18,20:29:50,17,12,1, 11.9,1,1, 5.083, 10585.420, 231.995, 52650.290 20/11/18,20:29:50,18,12,1, 11.9,1,1, 5.083, 10585.433, 232.012, 52650.267 20/11/18,20:29:50,19,12,1, 11.9,1,1, 5.083, 10585.432, 232.008, 52650.297 20/11/18,20:29:51,00,12,1, 11.9,1,1, 5.078, 10585.431, 232.008, 52650.297 20/11/18,20:29:51,01,12,1, 11.9,1,1, 5.078, 10585.394, 232.007, 52650.327 20/11/18,20:29:51,02,12,1, 11.9,1,1, 5.078, 10585.444, 231.995, 52650.338 20/11/18,20:29:51,03,12,1, 11.9,1,1, 5.078, 10585.453, 231.983, 52650.312 20/11/18,20:29:51,04,12,1, 11.9,1,1, 5.078, 10585.403, 231.988, 52650.307 20/11/18,20:29:51,05,12,1, 11.9,1,1, 5.078, 10585.424, 232.006, 52650.280 20/11/18,20:29:51,06,12,1, 11.9,1,1, 5.078, 10585.446, 232.012, 52650.270 20/11/18,20:29:51,07,12,1, 11.9,1,1, 5.078, 10585.456, 232.007, 52650.283 20/11/18,20:29:51,08,12,1, 11.9,1,1, 5.078, 10585.455, 231.997, 52650.312 20/11/18,20:29:51,09,12,1, 11.9,1,1, 5.078, 10585.439, 232.004, 52650.270 20/11/18,20:29:51,10,12,1, 11.9,1,1, 5.078, 10585.416, 232.007, 52650.230 20/11/18,20:29:51,11,12,1, 11.9,1,1, 5.078, 10585.459, 232.001, 52650.278 20/11/18,20:29:51,12,12,1, 11.9,1,1, 5.078, 10585.457, 231.982, 52650.273 20/11/18,20:29:51,13,12,1, 11.9,1,1, 5.078, 10585.446, 231.986, 52650.272 20/11/18,20:29:51,14,12,1, 11.9,1,1, 5.078, 10585.413, 232.004, 52650.266 20/11/18,20:29:51,15,12,1, 11.9,1,1, 5.078, 10585.417, 231.982, 52650.214 20/11/18,20:29:51,16,12,1, 11.9,1,1, 5.078, 10585.433, 232.004, 52650.243 20/11/18,20:29:51,17,12,1, 11.9,1,1, 5.078, 10585.422, 232.014, 52650.249 20/11/18,20:29:51,18,12,1, 11.9,1,1, 5.078, 10585.441, 232.006, 52650.290 20/11/18,20:29:51,19,12,1, 11.9,1,1, 5.078, 10585.462, 231.984, 52650.283 20/11/18,20:29:52,00,12,1, 11.9,1,1, 5.078, 10585.456, 231.984, 52650.283 20/11/18,20:29:52,01,12,1, 11.9,1,1, 5.078, 10585.441, 232.013, 52650.273 20/11/18,20:29:52,02,12,1, 11.9,1,1, 5.078, 10585.447, 232.019, 52650.281 20/11/18,20:29:52,03,12,1, 11.9,1,1, 5.078, 10585.448, 232.025, 52650.276 20/11/18,20:29:52,04,12,1, 11.9,1,1, 5.078, 10585.434, 232.004, 52650.269 20/11/18,20:29:52,05,12,1, 11.9,1,1, 5.078, 10585.432, 232.019, 52650.295 20/11/18,20:29:52,06,12,1, 11.9,1,1, 5.078, 10585.457, 232.022, 52650.282 20/11/18,20:29:52,07,12,1, 11.9,1,1, 5.078, 10585.431, 232.016, 52650.314 20/11/18,20:29:52,08,12,1, 11.9,1,1, 5.078, 10585.442, 232.005, 52650.241 20/11/18,20:29:52,09,12,1, 11.9,1,1, 5.078, 10585.435, 232.000, 52650.234 20/11/18,20:29:52,10,12,1, 11.9,1,1, 5.078, 10585.458, 231.991, 52650.239 20/11/18,20:29:52,11,12,1, 11.9,1,1, 5.078, 10585.445, 231.979, 52650.239 20/11/18,20:29:52,12,12,1, 11.9,1,1, 5.078, 10585.424, 232.015, 52650.226 20/11/18,20:29:52,13,12,1, 11.9,1,1, 5.078, 10585.429, 232.027, 52650.232 20/11/18,20:29:52,14,12,1, 11.9,1,1, 5.078, 10585.457, 232.022, 52650.248 20/11/18,20:29:52,15,12,1, 11.9,1,1, 5.078, 10585.446, 232.010, 52650.278 20/11/18,20:29:52,16,12,1, 11.9,1,1, 5.078, 10585.427, 232.011, 52650.260 20/11/18,20:29:52,17,12,1, 11.9,1,1, 5.078, 10585.466, 232.022, 52650.265 20/11/18,20:29:52,18,12,1, 11.9,1,1, 5.078, 10585.431, 232.022, 52650.250 20/11/18,20:29:52,19,12,1, 11.9,1,1, 5.078, 10585.457, 232.031, 52650.235 20/11/18,20:29:53,00,12,1, 11.8,1,1, 5.082, 10585.456, 232.031, 52650.235 20/11/18,20:29:53,01,12,1, 11.8,1,1, 5.082, 10585.462, 232.026, 52650.265 20/11/18,20:29:53,02,12,1, 11.8,1,1, 5.082, 10585.457, 232.030, 52650.226 20/11/18,20:29:53,03,12,1, 11.8,1,1, 5.082, 10585.450, 232.021, 52650.246 20/11/18,20:29:53,04,12,1, 11.8,1,1, 5.082, 10585.436, 232.014, 52650.246 20/11/18,20:29:53,05,12,1, 11.8,1,1, 5.082, 10585.438, 231.992, 52650.254 20/11/18,20:29:53,06,12,1, 11.8,1,1, 5.082, 10585.458, 232.006, 52650.269 20/11/18,20:29:53,07,12,1, 11.8,1,1, 5.082, 10585.467, 232.005, 52650.133 20/11/18,20:29:53,08,12,1, 11.8,1,1, 5.082, 10585.452, 232.012, 52650.231 20/11/18,20:29:53,09,12,1, 11.8,1,1, 5.082, 10585.457, 232.028, 52650.250 20/11/18,20:29:53,10,12,1, 11.8,1,1, 5.082, 10585.434, 232.008, 52650.230 20/11/18,20:29:53,11,12,1, 11.8,1,1, 5.082, 10585.460, 232.007, 52650.224 20/11/18,20:29:53,12,12,1, 11.8,1,1, 5.082, 10585.450, 232.005, 52650.281 20/11/18,20:29:53,13,12,1, 11.8,1,1, 5.082, 10585.446, 231.984, 52650.279 20/11/18,20:29:53,14,12,1, 11.8,1,1, 5.082, 10585.442, 231.989, 52650.264 20/11/18,20:29:53,15,12,1, 11.8,1,1, 5.082, 10585.473, 232.023, 52650.271 20/11/18,20:29:53,16,12,1, 11.8,1,1, 5.082, 10585.457, 231.990, 52650.253 20/11/18,20:29:53,17,12,1, 11.8,1,1, 5.082, 10585.465, 231.987, 52650.291 20/11/18,20:29:53,18,12,1, 11.8,1,1, 5.082, 10585.454, 231.988, 52650.259 20/11/18,20:29:53,19,12,1, 11.8,1,1, 5.082, 10585.485, 231.995, 52650.293 20/11/18,20:29:54,00,12,1, 11.9,1,1, 5.081, 10585.481, 231.995, 52650.293 20/11/18,20:29:54,01,12,1, 11.9,1,1, 5.081, 10585.474, 231.988, 52650.253 20/11/18,20:29:54,02,12,1, 11.9,1,1, 5.081, 10585.475, 231.990, 52650.271 20/11/18,20:29:54,03,12,1, 11.9,1,1, 5.081, 10585.446, 231.988, 52650.251 20/11/18,20:29:54,04,12,1, 11.9,1,1, 5.081, 10585.482, 231.990, 52650.275 20/11/18,20:29:54,05,12,1, 11.9,1,1, 5.081, 10585.497, 232.029, 52650.241 20/11/18,20:29:54,06,12,1, 11.9,1,1, 5.081, 10585.462, 232.001, 52650.248 20/11/18,20:29:54,07,12,1, 11.9,1,1, 5.081, 10585.471, 231.999, 52650.254 20/11/18,20:29:54,08,12,1, 11.9,1,1, 5.081, 10585.461, 232.009, 52650.229 20/11/18,20:29:54,09,12,1, 11.9,1,1, 5.081, 10585.452, 232.016, 52650.234 20/11/18,20:29:54,10,12,1, 11.9,1,1, 5.081, 10585.453, 232.015, 52650.243 20/11/18,20:29:54,11,12,1, 11.9,1,1, 5.081, 10585.447, 232.011, 52650.250 20/11/18,20:29:54,12,12,1, 11.9,1,1, 5.081, 10585.492, 232.026, 52650.229 20/11/18,20:29:54,13,12,1, 11.9,1,1, 5.081, 10585.465, 232.017, 52650.211 20/11/18,20:29:54,14,12,1, 11.9,1,1, 5.081, 10585.461, 231.993, 52650.263 20/11/18,20:29:54,15,12,1, 11.9,1,1, 5.081, 10585.444, 232.019, 52650.255 20/11/18,20:29:54,16,12,1, 11.9,1,1, 5.081, 10585.451, 232.014, 52650.251 20/11/18,20:29:54,17,12,1, 11.9,1,1, 5.081, 10585.477, 232.012, 52650.271 20/11/18,20:29:54,18,12,1, 11.9,1,1, 5.081, 10585.469, 232.001, 52650.264 20/11/18,20:29:54,19,12,1, 11.9,1,1, 5.081, 10585.489, 232.013, 52650.254 20/11/18,20:29:55,00,12,1, 11.9,1,1, 5.080, 10585.481, 232.013, 52650.254 20/11/18,20:29:55,01,12,1, 11.9,1,1, 5.080, 10585.463, 232.028, 52650.325 20/11/18,20:29:55,02,12,1, 11.9,1,1, 5.080, 10585.511, 232.014, 52650.301 20/11/18,20:29:55,03,12,1, 11.9,1,1, 5.080, 10585.473, 232.027, 52650.294 20/11/18,20:29:55,04,12,1, 11.9,1,1, 5.080, 10585.461, 232.011, 52650.280 20/11/18,20:29:55,05,12,1, 11.9,1,1, 5.080, 10585.453, 232.017, 52650.258 20/11/18,20:29:55,06,12,1, 11.9,1,1, 5.080, 10585.451, 232.019, 52650.298 20/11/18,20:29:55,07,12,1, 11.9,1,1, 5.080, 10585.506, 232.033, 52650.299 20/11/18,20:29:55,08,12,1, 11.9,1,1, 5.080, 10585.469, 232.016, 52650.239 20/11/18,20:29:55,09,12,1, 11.9,1,1, 5.080, 10585.501, 232.009, 52650.250 20/11/18,20:29:55,10,12,1, 11.9,1,1, 5.080, 10585.468, 231.991, 52650.249 20/11/18,20:29:55,11,12,1, 11.9,1,1, 5.080, 10585.494, 232.015, 52650.264 20/11/18,20:29:55,12,12,1, 11.9,1,1, 5.080, 10585.491, 231.998, 52650.252 20/11/18,20:29:55,13,12,1, 11.9,1,1, 5.080, 10585.488, 232.001, 52650.255 20/11/18,20:29:55,14,12,1, 11.9,1,1, 5.080, 10585.470, 231.999, 52650.265 20/11/18,20:29:55,15,12,1, 11.9,1,1, 5.080, 10585.495, 232.029, 52650.295 20/11/18,20:29:55,16,12,1, 11.9,1,1, 5.080, 10585.490, 232.015, 52650.254 20/11/18,20:29:55,17,12,1, 11.9,1,1, 5.080, 10585.478, 232.021, 52650.300 20/11/18,20:29:55,18,12,1, 11.9,1,1, 5.080, 10585.481, 232.018, 52650.256 20/11/18,20:29:55,19,12,1, 11.9,1,1, 5.080, 10585.494, 232.023, 52650.273 20/11/18,20:29:56,00,12,1, 11.9,1,1, 5.082, 10585.489, 232.023, 52650.273 20/11/18,20:29:56,01,12,1, 11.9,1,1, 5.082, 10585.467, 231.995, 52650.238 20/11/18,20:29:56,02,12,1, 11.9,1,1, 5.082, 10585.474, 232.037, 52650.262 20/11/18,20:29:56,03,12,1, 11.9,1,1, 5.082, 10585.466, 232.035, 52650.291 20/11/18,20:29:56,04,12,1, 11.9,1,1, 5.082, 10585.466, 232.028, 52650.283 20/11/18,20:29:56,05,12,1, 11.9,1,1, 5.082, 10585.524, 232.026, 52650.292 20/11/18,20:29:56,06,12,1, 11.9,1,1, 5.082, 10585.482, 232.045, 52650.291 20/11/18,20:29:56,07,12,1, 11.9,1,1, 5.082, 10585.502, 232.039, 52650.272 20/11/18,20:29:56,08,12,1, 11.9,1,1, 5.082, 10585.492, 232.027, 52650.277 20/11/18,20:29:56,09,12,1, 11.9,1,1, 5.082, 10585.486, 232.026, 52650.253 20/11/18,20:29:56,10,12,1, 11.9,1,1, 5.082, 10585.489, 232.012, 52650.274 20/11/18,20:29:56,11,12,1, 11.9,1,1, 5.082, 10585.480, 232.021, 52650.263 20/11/18,20:29:56,12,12,1, 11.9,1,1, 5.082, 10585.477, 232.019, 52650.270 20/11/18,20:29:56,13,12,1, 11.9,1,1, 5.082, 10585.497, 232.008, 52650.280 20/11/18,20:29:56,14,12,1, 11.9,1,1, 5.082, 10585.488, 232.016, 52650.242 20/11/18,20:29:56,15,12,1, 11.9,1,1, 5.082, 10585.468, 232.009, 52650.246 20/11/18,20:29:56,16,12,1, 11.9,1,1, 5.082, 10585.490, 232.038, 52650.276 20/11/18,20:29:56,17,12,1, 11.9,1,1, 5.082, 10585.486, 232.041, 52650.284 20/11/18,20:29:56,18,12,1, 11.9,1,1, 5.082, 10585.484, 232.033, 52650.301 20/11/18,20:29:56,19,12,1, 11.9,1,1, 5.082, 10585.466, 232.053, 52650.274 20/11/18,20:29:57,00,12,1, 11.9,1,1, 5.077, 10585.464, 232.053, 52650.274 20/11/18,20:29:57,01,12,1, 11.9,1,1, 5.077, 10585.494, 232.022, 52650.268 20/11/18,20:29:57,02,12,1, 11.9,1,1, 5.077, 10585.479, 232.025, 52650.253 20/11/18,20:29:57,03,12,1, 11.9,1,1, 5.077, 10585.477, 232.060, 52650.257 20/11/18,20:29:57,04,12,1, 11.9,1,1, 5.077, 10585.459, 232.036, 52650.266 20/11/18,20:29:57,05,12,1, 11.9,1,1, 5.077, 10585.478, 232.029, 52650.274 20/11/18,20:29:57,06,12,1, 11.9,1,1, 5.077, 10585.508, 232.011, 52650.248 20/11/18,20:29:57,07,12,1, 11.9,1,1, 5.077, 10585.490, 232.013, 52650.255 20/11/18,20:29:57,08,12,1, 11.9,1,1, 5.077, 10585.478, 232.022, 52650.274 20/11/18,20:29:57,09,12,1, 11.9,1,1, 5.077, 10585.488, 232.024, 52650.255 20/11/18,20:29:57,10,12,1, 11.9,1,1, 5.077, 10585.511, 232.022, 52650.294 20/11/18,20:29:57,11,12,1, 11.9,1,1, 5.077, 10585.482, 232.013, 52650.220 20/11/18,20:29:57,12,12,1, 11.9,1,1, 5.077, 10585.499, 232.020, 52650.270 20/11/18,20:29:57,13,12,1, 11.9,1,1, 5.077, 10585.502, 232.007, 52650.240 20/11/18,20:29:57,14,12,1, 11.9,1,1, 5.077, 10585.504, 232.001, 52650.249 20/11/18,20:29:57,15,12,1, 11.9,1,1, 5.077, 10585.507, 232.007, 52650.266 20/11/18,20:29:57,16,12,1, 11.9,1,1, 5.077, 10585.501, 232.029, 52650.251 20/11/18,20:29:57,17,12,1, 11.9,1,1, 5.077, 10585.499, 232.017, 52650.242 20/11/18,20:29:57,18,12,1, 11.9,1,1, 5.077, 10585.504, 232.026, 52650.263 20/11/18,20:29:57,19,12,1, 11.9,1,1, 5.077, 10585.493, 232.008, 52650.233 20/11/18,20:29:58,00,12,1, 11.9,1,1, 5.083, 10585.489, 232.008, 52650.233 20/11/18,20:29:58,01,12,1, 11.9,1,1, 5.083, 10585.491, 232.008, 52650.200 20/11/18,20:29:58,02,12,1, 11.9,1,1, 5.083, 10585.504, 232.015, 52650.248 20/11/18,20:29:58,03,12,1, 11.9,1,1, 5.083, 10585.492, 232.023, 52650.272 20/11/18,20:29:58,04,12,1, 11.9,1,1, 5.083, 10585.497, 232.031, 52650.221 20/11/18,20:29:58,05,12,1, 11.9,1,1, 5.083, 10585.493, 232.022, 52650.247 20/11/18,20:29:58,06,12,1, 11.9,1,1, 5.083, 10585.508, 232.026, 52650.260 20/11/18,20:29:58,07,12,1, 11.9,1,1, 5.083, 10585.478, 232.045, 52650.370 20/11/18,20:29:58,08,12,1, 11.9,1,1, 5.083, 10585.497, 232.029, 52650.269 20/11/18,20:29:58,09,12,1, 11.9,1,1, 5.083, 10585.527, 232.054, 52650.309 20/11/18,20:29:58,10,12,1, 11.9,1,1, 5.083, 10585.510, 232.076, 52650.298 20/11/18,20:29:58,11,12,1, 11.9,1,1, 5.083, 10585.503, 231.991, 52650.241 20/11/18,20:29:58,12,12,1, 11.9,1,1, 5.083, 10585.495, 232.015, 52650.275 20/11/18,20:29:58,13,12,1, 11.9,1,1, 5.083, 10585.489, 232.055, 52650.251 20/11/18,20:29:58,14,12,1, 11.9,1,1, 5.083, 10585.504, 232.021, 52650.254 20/11/18,20:29:58,15,12,1, 11.9,1,1, 5.083, 10585.495, 232.032, 52650.307 20/11/18,20:29:58,16,12,1, 11.9,1,1, 5.083, 10585.503, 232.018, 52650.239 20/11/18,20:29:58,17,12,1, 11.9,1,1, 5.083, 10585.538, 232.026, 52650.244 20/11/18,20:29:58,18,12,1, 11.9,1,1, 5.083, 10585.490, 232.029, 52650.258 20/11/18,20:29:58,19,12,1, 11.9,1,1, 5.083, 10585.497, 232.024, 52650.229 20/11/18,20:29:59,00,12,1, 11.8,1,1, 5.079, 10585.489, 232.024, 52650.229 20/11/18,20:29:59,01,12,1, 11.8,1,1, 5.079, 10585.484, 232.020, 52650.254 20/11/18,20:29:59,02,12,1, 11.8,1,1, 5.079, 10585.511, 232.015, 52650.276 20/11/18,20:29:59,03,12,1, 11.8,1,1, 5.079, 10585.457, 232.020, 52650.095 20/11/18,20:29:59,04,12,1, 11.8,1,1, 5.079, 10585.534, 232.030, 52650.265 20/11/18,20:29:59,05,12,1, 11.8,1,1, 5.079, 10585.517, 232.018, 52650.179 20/11/18,20:29:59,06,12,1, 11.8,1,1, 5.079, 10585.510, 232.016, 52650.223 20/11/18,20:29:59,07,12,1, 11.8,1,1, 5.079, 10585.510, 232.026, 52650.224 20/11/18,20:29:59,08,12,1, 11.8,1,1, 5.079, 10585.507, 232.018, 52650.249 20/11/18,20:29:59,09,12,1, 11.8,1,1, 5.079, 10585.498, 232.016, 52650.235 20/11/18,20:29:59,10,12,1, 11.8,1,1, 5.079, 10585.479, 232.028, 52650.229 20/11/18,20:29:59,11,12,1, 11.8,1,1, 5.079, 10585.496, 232.031, 52650.199 20/11/18,20:29:59,12,12,1, 11.8,1,1, 5.079, 10585.509, 232.027, 52650.234 20/11/18,20:29:59,13,12,1, 11.8,1,1, 5.079, 10585.521, 232.036, 52650.229 20/11/18,20:29:59,14,12,1, 11.8,1,1, 5.079, 10585.495, 232.022, 52650.213 20/11/18,20:29:59,15,12,1, 11.8,1,1, 5.079, 10585.488, 232.030, 52650.225 20/11/18,20:29:59,16,12,1, 11.8,1,1, 5.079, 10585.527, 232.050, 52650.178 20/11/18,20:29:59,17,12,1, 11.8,1,1, 5.079, 10585.518, 232.050, 52650.260 20/11/18,20:29:59,18,12,1, 11.8,1,1, 5.079, 10585.499, 232.040, 52650.244 20/11/18,20:29:59,19,12,1, 11.8,1,1, 5.079, 10585.516, 232.038, 52650.227 20/11/18,20:30:00,00,12,1, 11.9,1,1, 5.079, 10585.514, 232.038, 52650.227 20/11/18,20:30:00,01,12,1, 11.9,1,1, 5.079, 10585.499, 232.041, 52650.218 20/11/18,20:30:00,02,12,1, 11.9,1,1, 5.079, 10585.494, 232.026, 52650.203 20/11/18,20:30:00,03,12,1, 11.9,1,1, 5.079, 10585.464, 232.012, 52650.209 20/11/18,20:30:00,04,12,1, 11.9,1,1, 5.079, 10585.515, 232.025, 52650.225 20/11/18,20:30:00,05,12,1, 11.9,1,1, 5.079, 10585.492, 232.019, 52650.240 20/11/18,20:30:00,06,12,1, 11.9,1,1, 5.079, 10585.475, 232.012, 52650.207 20/11/18,20:30:00,07,12,1, 11.9,1,1, 5.079, 10585.511, 232.048, 52650.202 20/11/18,20:30:00,08,12,1, 11.9,1,1, 5.079, 10585.519, 232.038, 52650.192 20/11/18,20:30:00,09,12,1, 11.9,1,1, 5.079, 10585.484, 232.027, 52650.232 20/11/18,20:30:00,10,12,1, 11.9,1,1, 5.079, 10585.501, 232.022, 52650.242 20/11/18,20:30:00,11,12,1, 11.9,1,1, 5.079, 10585.485, 232.024, 52650.220 20/11/18,20:30:00,12,12,1, 11.9,1,1, 5.079, 10585.474, 232.007, 52650.188 20/11/18,20:30:00,13,12,1, 11.9,1,1, 5.079, 10585.490, 232.026, 52650.191 20/11/18,20:30:00,14,12,1, 11.9,1,1, 5.079, 10585.522, 232.044, 52650.213 20/11/18,20:30:00,15,12,1, 11.9,1,1, 5.079, 10585.505, 232.038, 52650.205 20/11/18,20:30:00,16,12,1, 11.9,1,1, 5.079, 10585.496, 232.008, 52650.184 20/11/18,20:30:00,17,12,1, 11.9,1,1, 5.079, 10585.492, 232.017, 52650.199 20/11/18,20:30:00,18,12,1, 11.9,1,1, 5.079, 10585.527, 232.004, 52650.166 20/11/18,20:30:00,19,12,1, 11.9,1,1, 5.079, 10585.519, 232.010, 52650.186 20/11/18,20:30:01,00,12,1, 11.9,1,1, 5.082, 10585.514, 232.010, 52650.186 20/11/18,20:30:01,01,12,1, 11.9,1,1, 5.082, 10585.484, 231.998, 52650.191 20/11/18,20:30:01,02,12,1, 11.9,1,1, 5.082, 10585.496, 232.005, 52650.155 20/11/18,20:30:01,03,12,1, 11.9,1,1, 5.082, 10585.507, 232.016, 52650.195 20/11/18,20:30:01,04,12,1, 11.9,1,1, 5.082, 10585.498, 232.015, 52650.191 20/11/18,20:30:01,05,12,1, 11.9,1,1, 5.082, 10585.483, 232.014, 52650.172 20/11/18,20:30:01,06,12,1, 11.9,1,1, 5.082, 10585.488, 232.018, 52650.199 20/11/18,20:30:01,07,12,1, 11.9,1,1, 5.082, 10585.486, 232.022, 52650.208 20/11/18,20:30:01,08,12,1, 11.9,1,1, 5.082, 10585.478, 232.018, 52650.190 20/11/18,20:30:01,09,12,1, 11.9,1,1, 5.082, 10585.489, 232.037, 52650.190 20/11/18,20:30:01,10,12,1, 11.9,1,1, 5.082, 10585.482, 232.033, 52650.188 20/11/18,20:30:01,11,12,1, 11.9,1,1, 5.082, 10585.503, 232.042, 52650.202 20/11/18,20:30:01,12,12,1, 11.9,1,1, 5.082, 10585.480, 232.021, 52650.173 20/11/18,20:30:01,13,12,1, 11.9,1,1, 5.082, 10585.491, 232.008, 52650.178 20/11/18,20:30:01,14,12,1, 11.9,1,1, 5.082, 10585.489, 232.019, 52650.188 20/11/18,20:30:01,15,12,1, 11.9,1,1, 5.082, 10585.489, 232.023, 52650.164 20/11/18,20:30:01,16,12,1, 11.9,1,1, 5.082, 10585.470, 232.029, 52650.177 20/11/18,20:30:01,17,12,1, 11.9,1,1, 5.082, 10585.477, 232.018, 52650.179 20/11/18,20:30:01,18,12,1, 11.9,1,1, 5.082, 10585.476, 232.039, 52650.202 20/11/18,20:30:01,19,12,1, 11.9,1,1, 5.082, 10585.477, 232.034, 52650.189 20/11/18,20:30:02,00,12,1, 11.9,1,1, 5.080, 10585.473, 232.034, 52650.189 20/11/18,20:30:02,01,12,1, 11.9,1,1, 5.080, 10585.500, 232.023, 52650.197 20/11/18,20:30:02,02,12,1, 11.9,1,1, 5.080, 10585.507, 232.049, 52650.205 20/11/18,20:30:02,03,12,1, 11.9,1,1, 5.080, 10585.491, 232.023, 52650.185 20/11/18,20:30:02,04,12,1, 11.9,1,1, 5.080, 10585.497, 232.055, 52650.243 20/11/18,20:30:02,05,12,1, 11.9,1,1, 5.080, 10585.490, 232.017, 52650.182 20/11/18,20:30:02,06,12,1, 11.9,1,1, 5.080, 10585.463, 232.013, 52650.168 20/11/18,20:30:02,07,12,1, 11.9,1,1, 5.080, 10585.476, 232.027, 52650.201 20/11/18,20:30:02,08,12,1, 11.9,1,1, 5.080, 10585.479, 232.031, 52650.195 20/11/18,20:30:02,09,12,1, 11.9,1,1, 5.080, 10585.478, 232.029, 52650.230 20/11/18,20:30:02,10,12,1, 11.9,1,1, 5.080, 10585.483, 232.009, 52650.220 20/11/18,20:30:02,11,12,1, 11.9,1,1, 5.080, 10585.482, 232.028, 52650.209 20/11/18,20:30:02,12,12,1, 11.9,1,1, 5.080, 10585.480, 232.018, 52650.204 20/11/18,20:30:02,13,12,1, 11.9,1,1, 5.080, 10585.480, 232.008, 52650.229 20/11/18,20:30:02,14,12,1, 11.9,1,1, 5.080, 10585.479, 232.010, 52650.193 20/11/18,20:30:02,15,12,1, 11.9,1,1, 5.080, 10585.476, 232.005, 52650.201 20/11/18,20:30:02,16,12,1, 11.9,1,1, 5.080, 10585.484, 232.018, 52650.151 20/11/18,20:30:02,17,12,1, 11.9,1,1, 5.080, 10585.488, 232.012, 52650.223 20/11/18,20:30:02,18,12,1, 11.9,1,1, 5.080, 10585.459, 232.019, 52650.140 20/11/18,20:30:02,19,12,1, 11.9,1,1, 5.080, 10585.461, 232.031, 52650.210 20/11/18,20:30:03,00,12,1, 11.8,1,1, 5.082, 10585.456, 232.031, 52650.210 20/11/18,20:30:03,01,12,1, 11.8,1,1, 5.082, 10585.474, 232.055, 52650.218 20/11/18,20:30:03,02,12,1, 11.8,1,1, 5.082, 10585.489, 232.027, 52650.204 20/11/18,20:30:03,03,12,1, 11.8,1,1, 5.082, 10585.467, 232.058, 52650.186 20/11/18,20:30:03,04,12,1, 11.8,1,1, 5.082, 10585.468, 232.027, 52650.195 20/11/18,20:30:03,05,12,1, 11.8,1,1, 5.082, 10585.463, 232.034, 52650.158 20/11/18,20:30:03,06,12,1, 11.8,1,1, 5.082, 10585.463, 232.037, 52650.140 20/11/18,20:30:03,07,12,1, 11.8,1,1, 5.082, 10585.460, 232.046, 52650.223 20/11/18,20:30:03,08,12,1, 11.8,1,1, 5.082, 10585.465, 232.040, 52650.177 20/11/18,20:30:03,09,12,1, 11.8,1,1, 5.082, 10585.465, 232.033, 52650.194 20/11/18,20:30:03,10,12,1, 11.8,1,1, 5.082, 10585.475, 232.034, 52650.182 20/11/18,20:30:03,11,12,1, 11.8,1,1, 5.082, 10585.457, 232.032, 52650.174 20/11/18,20:30:03,12,12,1, 11.8,1,1, 5.082, 10585.474, 232.015, 52650.164 20/11/18,20:30:03,13,12,1, 11.8,1,1, 5.082, 10585.472, 232.047, 52650.212 20/11/18,20:30:03,14,12,1, 11.8,1,1, 5.082, 10585.465, 232.002, 52650.128 20/11/18,20:30:03,15,12,1, 11.8,1,1, 5.082, 10585.431, 232.025, 52650.186 20/11/18,20:30:03,16,12,1, 11.8,1,1, 5.082, 10585.459, 232.004, 52650.168 20/11/18,20:30:03,17,12,1, 11.8,1,1, 5.082, 10585.469, 232.042, 52650.138 20/11/18,20:30:03,18,12,1, 11.8,1,1, 5.082, 10585.488, 232.028, 52650.178 20/11/18,20:30:03,19,12,1, 11.8,1,1, 5.082, 10585.452, 232.035, 52650.149 20/11/18,20:30:04,00,12,1, 11.8,1,1, 5.079, 10585.448, 232.035, 52650.149 20/11/18,20:30:04,01,12,1, 11.8,1,1, 5.079, 10585.449, 232.034, 52650.189 20/11/18,20:30:04,02,12,1, 11.8,1,1, 5.079, 10585.447, 232.029, 52650.196 20/11/18,20:30:04,03,12,1, 11.8,1,1, 5.079, 10585.444, 232.015, 52650.171 20/11/18,20:30:04,04,12,1, 11.8,1,1, 5.079, 10585.443, 232.027, 52650.132 20/11/18,20:30:04,05,12,1, 11.8,1,1, 5.079, 10585.470, 232.051, 52650.167 20/11/18,20:30:04,06,12,1, 11.8,1,1, 5.079, 10585.448, 232.045, 52650.183 20/11/18,20:30:04,07,12,1, 11.8,1,1, 5.079, 10585.459, 232.026, 52650.176 20/11/18,20:30:04,08,12,1, 11.8,1,1, 5.079, 10585.439, 232.034, 52650.169 20/11/18,20:30:04,09,12,1, 11.8,1,1, 5.079, 10585.434, 232.024, 52650.174 20/11/18,20:30:04,10,12,1, 11.8,1,1, 5.079, 10585.426, 232.015, 52650.172 20/11/18,20:30:04,11,12,1, 11.8,1,1, 5.079, 10585.434, 232.042, 52650.164 20/11/18,20:30:04,12,12,1, 11.8,1,1, 5.079, 10585.452, 232.029, 52650.148 20/11/18,20:30:04,13,12,1, 11.8,1,1, 5.079, 10585.427, 232.039, 52650.148 20/11/18,20:30:04,14,12,1, 11.8,1,1, 5.079, 10585.433, 232.034, 52650.189 20/11/18,20:30:04,15,12,1, 11.8,1,1, 5.079, 10585.432, 232.053, 52650.169 20/11/18,20:30:04,16,12,1, 11.8,1,1, 5.079, 10585.459, 232.042, 52650.149 20/11/18,20:30:04,17,12,1, 11.8,1,1, 5.079, 10585.427, 232.038, 52650.112 20/11/18,20:30:04,18,12,1, 11.8,1,1, 5.079, 10585.455, 232.044, 52650.177 20/11/18,20:30:04,19,12,1, 11.8,1,1, 5.079, 10585.441, 232.041, 52650.182 20/11/18,20:30:05,00,12,1, 11.9,1,1, 5.081, 10585.439, 232.041, 52650.182 20/11/18,20:30:05,01,12,1, 11.9,1,1, 5.081, 10585.432, 232.046, 52650.159 20/11/18,20:30:05,02,12,1, 11.9,1,1, 5.081, 10585.453, 232.034, 52650.189 20/11/18,20:30:05,03,12,1, 11.9,1,1, 5.081, 10585.444, 232.021, 52650.135 20/11/18,20:30:05,04,12,1, 11.9,1,1, 5.081, 10585.425, 232.023, 52650.202 20/11/18,20:30:05,05,12,1, 11.9,1,1, 5.081, 10585.437, 232.017, 52650.206 20/11/18,20:30:05,06,12,1, 11.9,1,1, 5.081, 10585.449, 232.058, 52650.204 20/11/18,20:30:05,07,12,1, 11.9,1,1, 5.081, 10585.431, 232.026, 52650.200 20/11/18,20:30:05,08,12,1, 11.9,1,1, 5.081, 10585.453, 232.018, 52650.196 20/11/18,20:30:05,09,12,1, 11.9,1,1, 5.081, 10585.424, 232.026, 52650.216 20/11/18,20:30:05,10,12,1, 11.9,1,1, 5.081, 10585.446, 232.048, 52650.188 20/11/18,20:30:05,11,12,1, 11.9,1,1, 5.081, 10585.433, 232.022, 52650.183 20/11/18,20:30:05,12,12,1, 11.9,1,1, 5.081, 10585.444, 232.017, 52650.226 20/11/18,20:30:05,13,12,1, 11.9,1,1, 5.081, 10585.424, 232.008, 52650.174 20/11/18,20:30:05,14,12,1, 11.9,1,1, 5.081, 10585.415, 231.999, 52650.198 20/11/18,20:30:05,15,12,1, 11.9,1,1, 5.081, 10585.444, 232.031, 52650.202 20/11/18,20:30:05,16,12,1, 11.9,1,1, 5.081, 10585.420, 232.022, 52650.165 20/11/18,20:30:05,17,12,1, 11.9,1,1, 5.081, 10585.428, 232.030, 52650.203 20/11/18,20:30:05,18,12,1, 11.9,1,1, 5.081, 10585.433, 232.027, 52650.180 20/11/18,20:30:05,19,12,1, 11.9,1,1, 5.081, 10585.415, 232.025, 52650.187 20/11/18,20:30:06,00,12,1, 11.9,1,1, 5.080, 10585.414, 232.025, 52650.187 20/11/18,20:30:06,01,12,1, 11.9,1,1, 5.080, 10585.410, 232.028, 52650.202 20/11/18,20:30:06,02,12,1, 11.9,1,1, 5.080, 10585.422, 232.040, 52650.166 20/11/18,20:30:06,03,12,1, 11.9,1,1, 5.080, 10585.423, 232.005, 52650.155 20/11/18,20:30:06,04,12,1, 11.9,1,1, 5.080, 10585.409, 232.007, 52650.150 20/11/18,20:30:06,05,12,1, 11.9,1,1, 5.080, 10585.404, 232.040, 52650.177 20/11/18,20:30:06,06,12,1, 11.9,1,1, 5.080, 10585.395, 232.015, 52650.191 20/11/18,20:30:06,07,12,1, 11.9,1,1, 5.080, 10585.412, 232.018, 52650.150 20/11/18,20:30:06,08,12,1, 11.9,1,1, 5.080, 10585.392, 232.007, 52650.145 20/11/18,20:30:06,09,12,1, 11.9,1,1, 5.080, 10585.401, 232.024, 52650.172 20/11/18,20:30:06,10,12,1, 11.9,1,1, 5.080, 10585.407, 232.031, 52650.187 20/11/18,20:30:06,11,12,1, 11.9,1,1, 5.080, 10585.404, 232.023, 52650.135 20/11/18,20:30:06,12,12,1, 11.9,1,1, 5.080, 10585.402, 232.007, 52650.154 20/11/18,20:30:06,13,12,1, 11.9,1,1, 5.080, 10585.397, 232.006, 52650.180 20/11/18,20:30:06,14,12,1, 11.9,1,1, 5.080, 10585.411, 232.031, 52650.189 20/11/18,20:30:06,15,12,1, 11.9,1,1, 5.080, 10585.393, 232.011, 52650.192 20/11/18,20:30:06,16,12,1, 11.9,1,1, 5.080, 10585.418, 232.029, 52650.214 20/11/18,20:30:06,17,12,1, 11.9,1,1, 5.080, 10585.424, 232.033, 52650.224 20/11/18,20:30:06,18,12,1, 11.9,1,1, 5.080, 10585.413, 232.011, 52650.195 20/11/18,20:30:06,19,12,1, 11.9,1,1, 5.080, 10585.400, 232.024, 52650.170 20/11/18,20:30:07,00,12,1, 11.9,1,1, 5.079, 10585.397, 232.024, 52650.170 20/11/18,20:30:07,01,12,1, 11.9,1,1, 5.079, 10585.401, 232.038, 52650.208 20/11/18,20:30:07,02,12,1, 11.9,1,1, 5.079, 10585.426, 232.045, 52650.218 20/11/18,20:30:07,03,12,1, 11.9,1,1, 5.079, 10585.389, 232.039, 52650.232 20/11/18,20:30:07,04,12,1, 11.9,1,1, 5.079, 10585.374, 232.030, 52650.227 20/11/18,20:30:07,05,12,1, 11.9,1,1, 5.079, 10585.415, 232.004, 52650.211 20/11/18,20:30:07,06,12,1, 11.9,1,1, 5.079, 10585.397, 232.033, 52650.195 20/11/18,20:30:07,07,12,1, 11.9,1,1, 5.079, 10585.408, 232.024, 52650.195 20/11/18,20:30:07,08,12,1, 11.9,1,1, 5.079, 10585.388, 232.014, 52650.216 20/11/18,20:30:07,09,12,1, 11.9,1,1, 5.079, 10585.385, 232.010, 52650.187 20/11/18,20:30:07,10,12,1, 11.9,1,1, 5.079, 10585.396, 232.024, 52650.251 20/11/18,20:30:07,11,12,1, 11.9,1,1, 5.079, 10585.397, 232.000, 52650.217 20/11/18,20:30:07,12,12,1, 11.9,1,1, 5.079, 10585.403, 232.019, 52650.221 20/11/18,20:30:07,13,12,1, 11.9,1,1, 5.079, 10585.383, 232.001, 52650.196 20/11/18,20:30:07,14,12,1, 11.9,1,1, 5.079, 10585.407, 232.027, 52650.202 20/11/18,20:30:07,15,12,1, 11.9,1,1, 5.079, 10585.378, 231.991, 52650.197 20/11/18,20:30:07,16,12,1, 11.9,1,1, 5.079, 10585.387, 232.004, 52650.179 20/11/18,20:30:07,17,12,1, 11.9,1,1, 5.079, 10585.393, 232.016, 52650.210 20/11/18,20:30:07,18,12,1, 11.9,1,1, 5.079, 10585.399, 232.022, 52650.215 20/11/18,20:30:07,19,12,1, 11.9,1,1, 5.079, 10585.376, 232.013, 52650.236 20/11/18,20:30:08,00,12,1, 11.9,1,1, 5.078, 10585.372, 232.013, 52650.236 20/11/18,20:30:08,01,12,1, 11.9,1,1, 5.078, 10585.361, 232.019, 52650.191 20/11/18,20:30:08,02,12,1, 11.9,1,1, 5.078, 10585.387, 232.002, 52650.197 20/11/18,20:30:08,03,12,1, 11.9,1,1, 5.078, 10585.358, 232.021, 52650.157 20/11/18,20:30:08,04,12,1, 11.9,1,1, 5.078, 10585.371, 232.015, 52650.194 20/11/18,20:30:08,05,12,1, 11.9,1,1, 5.078, 10585.365, 232.025, 52650.176 20/11/18,20:30:08,06,12,1, 11.9,1,1, 5.078, 10585.368, 232.003, 52650.226 20/11/18,20:30:08,07,12,1, 11.9,1,1, 5.078, 10585.339, 232.014, 52650.172 20/11/18,20:30:08,08,12,1, 11.9,1,1, 5.078, 10585.374, 232.013, 52650.214 20/11/18,20:30:08,09,12,1, 11.9,1,1, 5.078, 10585.346, 232.021, 52650.225 20/11/18,20:30:08,10,12,1, 11.9,1,1, 5.078, 10585.380, 232.026, 52650.190 20/11/18,20:30:08,11,12,1, 11.9,1,1, 5.078, 10585.369, 232.011, 52650.204 20/11/18,20:30:08,12,12,1, 11.9,1,1, 5.078, 10585.351, 232.022, 52650.189 20/11/18,20:30:08,13,12,1, 11.9,1,1, 5.078, 10585.312, 232.012, 52650.330 20/11/18,20:30:08,14,12,1, 11.9,1,1, 5.078, 10585.332, 232.018, 52650.148 20/11/18,20:30:08,15,12,1, 11.9,1,1, 5.078, 10585.339, 232.016, 52650.206 20/11/18,20:30:08,16,12,1, 11.9,1,1, 5.078, 10585.335, 232.051, 52650.211 20/11/18,20:30:08,17,12,1, 11.9,1,1, 5.078, 10585.348, 232.032, 52650.191 20/11/18,20:30:08,18,12,1, 11.9,1,1, 5.078, 10585.352, 232.023, 52650.202 20/11/18,20:30:08,19,12,1, 11.9,1,1, 5.078, 10585.340, 232.012, 52650.197 20/11/18,20:30:09,00,12,1, 11.9,1,1, 5.080, 10585.339, 232.012, 52650.197 20/11/18,20:30:09,01,12,1, 11.9,1,1, 5.080, 10585.344, 232.021, 52650.216 20/11/18,20:30:09,02,12,1, 11.9,1,1, 5.080, 10585.308, 232.001, 52650.169 20/11/18,20:30:09,03,12,1, 11.9,1,1, 5.080, 10585.357, 231.998, 52650.210 20/11/18,20:30:09,04,12,1, 11.9,1,1, 5.080, 10585.304, 232.010, 52650.202 20/11/18,20:30:09,05,12,1, 11.9,1,1, 5.080, 10585.357, 232.012, 52650.163 20/11/18,20:30:09,06,12,1, 11.9,1,1, 5.080, 10585.349, 232.031, 52650.177 20/11/18,20:30:09,07,12,1, 11.9,1,1, 5.080, 10585.337, 232.018, 52650.219 20/11/18,20:30:09,08,12,1, 11.9,1,1, 5.080, 10585.336, 231.997, 52650.157 20/11/18,20:30:09,09,12,1, 11.9,1,1, 5.080, 10585.337, 232.001, 52650.138 20/11/18,20:30:09,10,12,1, 11.9,1,1, 5.080, 10585.303, 231.998, 52650.184 20/11/18,20:30:09,11,12,1, 11.9,1,1, 5.080, 10585.327, 232.028, 52650.385 20/11/18,20:30:09,12,12,1, 11.9,1,1, 5.080, 10585.345, 231.999, 52650.185 20/11/18,20:30:09,13,12,1, 11.9,1,1, 5.080, 10585.321, 232.013, 52650.156 20/11/18,20:30:09,14,12,1, 11.9,1,1, 5.080, 10585.325, 232.012, 52650.182 20/11/18,20:30:09,15,12,1, 11.9,1,1, 5.080, 10585.332, 232.022, 52650.195 20/11/18,20:30:09,16,12,1, 11.9,1,1, 5.080, 10585.277, 231.996, 52650.222 20/11/18,20:30:09,17,12,1, 11.9,1,1, 5.080, 10585.316, 231.986, 52650.169 20/11/18,20:30:09,18,12,1, 11.9,1,1, 5.080, 10585.334, 232.005, 52650.163 20/11/18,20:30:09,19,12,1, 11.9,1,1, 5.080, 10585.306, 231.992, 52650.181 20/11/18,20:30:10,00,12,1, 11.8,1,1, 5.078, 10585.306, 231.992, 52650.181 20/11/18,20:30:10,01,12,1, 11.8,1,1, 5.078, 10585.299, 232.000, 52650.171 20/11/18,20:30:10,02,12,1, 11.8,1,1, 5.078, 10585.307, 232.001, 52650.188 20/11/18,20:30:10,03,12,1, 11.8,1,1, 5.078, 10585.305, 232.005, 52650.170 20/11/18,20:30:10,04,12,1, 11.8,1,1, 5.078, 10585.286, 232.023, 52650.177 20/11/18,20:30:10,05,12,1, 11.8,1,1, 5.078, 10585.267, 232.012, 52650.181 20/11/18,20:30:10,06,12,1, 11.8,1,1, 5.078, 10585.284, 232.015, 52650.089 20/11/18,20:30:10,07,12,1, 11.8,1,1, 5.078, 10585.256, 232.000, 52650.090 20/11/18,20:30:10,08,12,1, 11.8,1,1, 5.078, 10585.305, 232.010, 52650.239 20/11/18,20:30:10,09,12,1, 11.8,1,1, 5.078, 10585.299, 231.994, 52650.122 20/11/18,20:30:10,10,12,1, 11.8,1,1, 5.078, 10585.299, 232.009, 52650.138 20/11/18,20:30:10,11,12,1, 11.8,1,1, 5.078, 10585.288, 231.994, 52650.152 20/11/18,20:30:10,12,12,1, 11.8,1,1, 5.078, 10585.269, 231.987, 52650.135 20/11/18,20:30:10,13,12,1, 11.8,1,1, 5.078, 10585.285, 231.988, 52650.145 20/11/18,20:30:10,14,12,1, 11.8,1,1, 5.078, 10585.268, 231.987, 52650.123 20/11/18,20:30:10,15,12,1, 11.8,1,1, 5.078, 10585.260, 231.997, 52650.094 20/11/18,20:30:10,16,12,1, 11.8,1,1, 5.078, 10585.272, 231.994, 52649.992 20/11/18,20:30:10,17,12,1, 11.8,1,1, 5.078, 10585.311, 232.000, 52650.164 20/11/18,20:30:10,18,12,1, 11.8,1,1, 5.078, 10585.259, 232.002, 52650.072 20/11/18,20:30:10,19,12,1, 11.8,1,1, 5.078, 10585.260, 231.989, 52650.131 20/11/18,20:30:11,00,12,1, 11.9,1,1, 5.075, 10585.256, 231.989, 52650.131 20/11/18,20:30:11,01,12,1, 11.9,1,1, 5.075, 10585.258, 231.964, 52650.107 20/11/18,20:30:11,02,12,1, 11.9,1,1, 5.075, 10585.247, 232.004, 52650.171 20/11/18,20:30:11,03,12,1, 11.9,1,1, 5.075, 10585.259, 231.991, 52650.151 20/11/18,20:30:11,04,12,1, 11.9,1,1, 5.075, 10585.247, 231.999, 52650.119 20/11/18,20:30:11,05,12,1, 11.9,1,1, 5.075, 10585.258, 232.007, 52650.135 20/11/18,20:30:11,06,12,1, 11.9,1,1, 5.075, 10585.254, 231.984, 52650.098 20/11/18,20:30:11,07,12,1, 11.9,1,1, 5.075, 10585.252, 231.965, 52650.114 20/11/18,20:30:11,08,12,1, 11.9,1,1, 5.075, 10585.269, 232.000, 52650.133 20/11/18,20:30:11,09,12,1, 11.9,1,1, 5.075, 10585.276, 231.970, 52650.122 20/11/18,20:30:11,10,12,1, 11.9,1,1, 5.075, 10585.265, 231.986, 52650.154 20/11/18,20:30:11,11,12,1, 11.9,1,1, 5.075, 10585.228, 231.977, 52650.152 20/11/18,20:30:11,12,12,1, 11.9,1,1, 5.075, 10585.248, 231.995, 52650.098 20/11/18,20:30:11,13,12,1, 11.9,1,1, 5.075, 10585.236, 231.975, 52650.058 20/11/18,20:30:11,14,12,1, 11.9,1,1, 5.075, 10585.254, 231.992, 52650.154 20/11/18,20:30:11,15,12,1, 11.9,1,1, 5.075, 10585.251, 232.004, 52650.088 20/11/18,20:30:11,16,12,1, 11.9,1,1, 5.075, 10585.213, 232.003, 52650.137 20/11/18,20:30:11,17,12,1, 11.9,1,1, 5.075, 10585.253, 232.001, 52650.134 20/11/18,20:30:11,18,12,1, 11.9,1,1, 5.075, 10585.221, 231.973, 52650.142 20/11/18,20:30:11,19,12,1, 11.9,1,1, 5.075, 10585.235, 231.992, 52650.123 20/11/18,20:30:12,00,12,1, 11.9,1,1, 5.079, 10585.231, 231.992, 52650.123 20/11/18,20:30:12,01,12,1, 11.9,1,1, 5.079, 10585.220, 232.000, 52650.119 20/11/18,20:30:12,02,12,1, 11.9,1,1, 5.079, 10585.211, 231.985, 52650.118 20/11/18,20:30:12,03,12,1, 11.9,1,1, 5.079, 10585.196, 231.969, 52650.137 20/11/18,20:30:12,04,12,1, 11.9,1,1, 5.079, 10585.217, 231.982, 52650.146 20/11/18,20:30:12,05,12,1, 11.9,1,1, 5.079, 10585.212, 232.015, 52650.124 20/11/18,20:30:12,06,12,1, 11.9,1,1, 5.079, 10585.208, 231.992, 52650.129 20/11/18,20:30:12,07,12,1, 11.9,1,1, 5.079, 10585.207, 231.996, 52650.146 20/11/18,20:30:12,08,12,1, 11.9,1,1, 5.079, 10585.223, 231.994, 52650.138 20/11/18,20:30:12,09,12,1, 11.9,1,1, 5.079, 10585.195, 231.997, 52650.145 20/11/18,20:30:12,10,12,1, 11.9,1,1, 5.079, 10585.174, 231.980, 52650.118 20/11/18,20:30:12,11,12,1, 11.9,1,1, 5.079, 10585.203, 231.981, 52650.082 20/11/18,20:30:12,12,12,1, 11.9,1,1, 5.079, 10585.211, 232.020, 52650.095 20/11/18,20:30:12,13,12,1, 11.9,1,1, 5.079, 10585.196, 232.001, 52650.115 20/11/18,20:30:12,14,12,1, 11.9,1,1, 5.079, 10585.175, 231.969, 52650.117 20/11/18,20:30:12,15,12,1, 11.9,1,1, 5.079, 10585.162, 231.970, 52650.117 20/11/18,20:30:12,16,12,1, 11.9,1,1, 5.079, 10585.186, 231.993, 52650.095 20/11/18,20:30:12,17,12,1, 11.9,1,1, 5.079, 10585.191, 231.990, 52650.099 20/11/18,20:30:12,18,12,1, 11.9,1,1, 5.079, 10585.161, 231.979, 52650.121 20/11/18,20:30:12,19,12,1, 11.9,1,1, 5.079, 10585.182, 231.978, 52650.083 20/11/18,20:30:13,00,12,1, 11.9,1,1, 5.079, 10585.181, 231.978, 52650.083 20/11/18,20:30:13,01,12,1, 11.9,1,1, 5.079, 10585.166, 231.997, 52650.098 20/11/18,20:30:13,02,12,1, 11.9,1,1, 5.079, 10585.140, 231.987, 52650.121 20/11/18,20:30:13,03,12,1, 11.9,1,1, 5.079, 10585.159, 231.975, 52650.128 20/11/18,20:30:13,04,12,1, 11.9,1,1, 5.079, 10585.144, 231.964, 52650.129 20/11/18,20:30:13,05,12,1, 11.9,1,1, 5.079, 10585.154, 232.002, 52650.100 20/11/18,20:30:13,06,12,1, 11.9,1,1, 5.079, 10585.156, 231.994, 52650.094 20/11/18,20:30:13,07,12,1, 11.9,1,1, 5.079, 10585.143, 231.988, 52650.099 20/11/18,20:30:13,08,12,1, 11.9,1,1, 5.079, 10585.154, 231.997, 52650.084 20/11/18,20:30:13,09,12,1, 11.9,1,1, 5.079, 10585.168, 231.997, 52650.108 20/11/18,20:30:13,10,12,1, 11.9,1,1, 5.079, 10585.135, 231.988, 52650.074 20/11/18,20:30:13,11,12,1, 11.9,1,1, 5.079, 10585.167, 231.988, 52650.099 20/11/18,20:30:13,12,12,1, 11.9,1,1, 5.079, 10585.120, 231.982, 52650.047 20/11/18,20:30:13,13,12,1, 11.9,1,1, 5.079, 10585.137, 231.986, 52650.105 20/11/18,20:30:13,14,12,1, 11.9,1,1, 5.079, 10585.150, 231.973, 52650.077 20/11/18,20:30:13,15,12,1, 11.9,1,1, 5.079, 10585.116, 231.974, 52650.027 20/11/18,20:30:13,16,12,1, 11.9,1,1, 5.079, 10585.130, 232.002, 52650.078 20/11/18,20:30:13,17,12,1, 11.9,1,1, 5.079, 10585.151, 231.983, 52650.067 20/11/18,20:30:13,18,12,1, 11.9,1,1, 5.079, 10585.138, 232.018, 52650.081 20/11/18,20:30:13,19,12,1, 11.9,1,1, 5.079, 10585.111, 231.983, 52650.062 20/11/18,20:30:14,00,12,1, 11.8,1,1, 5.077, 10585.105, 231.983, 52650.062 20/11/18,20:30:14,01,12,1, 11.8,1,1, 5.077, 10585.117, 231.984, 52650.079 20/11/18,20:30:14,02,12,1, 11.8,1,1, 5.077, 10585.137, 231.969, 52650.078 20/11/18,20:30:14,03,12,1, 11.8,1,1, 5.077, 10585.141, 231.984, 52650.046 20/11/18,20:30:14,04,12,1, 11.8,1,1, 5.077, 10585.123, 231.949, 52650.097 20/11/18,20:30:14,05,12,1, 11.8,1,1, 5.077, 10585.101, 231.946, 52650.165 20/11/18,20:30:14,06,12,1, 11.8,1,1, 5.077, 10585.133, 231.954, 52650.052 20/11/18,20:30:14,07,12,1, 11.8,1,1, 5.077, 10585.108, 231.954, 52650.055 20/11/18,20:30:14,08,12,1, 11.8,1,1, 5.077, 10585.128, 231.963, 52650.081 20/11/18,20:30:14,09,12,1, 11.8,1,1, 5.077, 10585.096, 231.961, 52650.091 20/11/18,20:30:14,10,12,1, 11.8,1,1, 5.077, 10585.080, 231.959, 52650.078 20/11/18,20:30:14,11,12,1, 11.8,1,1, 5.077, 10585.103, 231.948, 52650.049 20/11/18,20:30:14,12,12,1, 11.8,1,1, 5.077, 10585.102, 231.947, 52650.061 20/11/18,20:30:14,13,12,1, 11.8,1,1, 5.077, 10585.110, 231.971, 52650.037 20/11/18,20:30:14,14,12,1, 11.8,1,1, 5.077, 10585.099, 231.960, 52650.046 20/11/18,20:30:14,15,12,1, 11.8,1,1, 5.077, 10585.066, 231.953, 52650.063 20/11/18,20:30:14,16,12,1, 11.8,1,1, 5.077, 10585.070, 231.949, 52650.059 20/11/18,20:30:14,17,12,1, 11.8,1,1, 5.077, 10585.069, 231.956, 52650.095 20/11/18,20:30:14,18,12,1, 11.8,1,1, 5.077, 10585.047, 231.953, 52650.052 20/11/18,20:30:14,19,12,1, 11.8,1,1, 5.077, 10585.052, 231.947, 52650.054 20/11/18,20:30:15,00,12,1, 11.9,1,1, 5.076, 10585.047, 231.947, 52650.054 20/11/18,20:30:15,01,12,1, 11.9,1,1, 5.076, 10585.067, 231.960, 52650.063 20/11/18,20:30:15,02,12,1, 11.9,1,1, 5.076, 10585.081, 231.945, 52650.028 20/11/18,20:30:15,03,12,1, 11.9,1,1, 5.076, 10585.061, 231.981, 52650.050 20/11/18,20:30:15,04,12,1, 11.9,1,1, 5.076, 10585.036, 231.948, 52650.057 20/11/18,20:30:15,05,12,1, 11.9,1,1, 5.076, 10585.057, 231.979, 52650.054 20/11/18,20:30:15,06,12,1, 11.9,1,1, 5.076, 10585.058, 231.973, 52650.105 20/11/18,20:30:15,07,12,1, 11.9,1,1, 5.076, 10585.046, 231.961, 52650.048 20/11/18,20:30:15,08,12,1, 11.9,1,1, 5.076, 10585.044, 231.973, 52650.069 20/11/18,20:30:15,09,12,1, 11.9,1,1, 5.076, 10585.036, 231.960, 52650.033 20/11/18,20:30:15,10,12,1, 11.9,1,1, 5.076, 10585.041, 231.974, 52650.100 20/11/18,20:30:15,11,12,1, 11.9,1,1, 5.076, 10585.036, 231.984, 52650.070 20/11/18,20:30:15,12,12,1, 11.9,1,1, 5.076, 10585.012, 231.966, 52650.040 20/11/18,20:30:15,13,12,1, 11.9,1,1, 5.076, 10585.028, 231.991, 52650.188 20/11/18,20:30:15,14,12,1, 11.9,1,1, 5.076, 10585.028, 231.968, 52650.096 20/11/18,20:30:15,15,12,1, 11.9,1,1, 5.076, 10585.040, 231.990, 52650.080 20/11/18,20:30:15,16,12,1, 11.9,1,1, 5.076, 10585.015, 231.975, 52650.075 20/11/18,20:30:15,17,12,1, 11.9,1,1, 5.076, 10585.035, 231.969, 52650.096 20/11/18,20:30:15,18,12,1, 11.9,1,1, 5.076, 10585.011, 231.963, 52650.061 20/11/18,20:30:15,19,12,1, 11.9,1,1, 5.076, 10585.008, 231.981, 52650.135 20/11/18,20:30:16,00,12,1, 11.9,1,1, 5.078, 10585.005, 231.981, 52650.135 20/11/18,20:30:16,01,12,1, 11.9,1,1, 5.078, 10585.023, 231.962, 52650.090 20/11/18,20:30:16,02,12,1, 11.9,1,1, 5.078, 10585.014, 231.973, 52650.073 20/11/18,20:30:16,03,12,1, 11.9,1,1, 5.078, 10585.041, 231.959, 52650.067 20/11/18,20:30:16,04,12,1, 11.9,1,1, 5.078, 10585.012, 231.956, 52650.064 20/11/18,20:30:16,05,12,1, 11.9,1,1, 5.078, 10585.045, 231.959, 52650.063 20/11/18,20:30:16,06,12,1, 11.9,1,1, 5.078, 10584.998, 231.971, 52650.051 20/11/18,20:30:16,07,12,1, 11.9,1,1, 5.078, 10585.007, 231.964, 52650.090 20/11/18,20:30:16,08,12,1, 11.9,1,1, 5.078, 10584.989, 231.963, 52650.061 20/11/18,20:30:16,09,12,1, 11.9,1,1, 5.078, 10584.984, 231.944, 52650.043 20/11/18,20:30:16,10,12,1, 11.9,1,1, 5.078, 10584.980, 231.964, 52650.057 20/11/18,20:30:16,11,12,1, 11.9,1,1, 5.078, 10584.993, 231.948, 52650.029 20/11/18,20:30:16,12,12,1, 11.9,1,1, 5.078, 10584.994, 231.957, 52650.086 20/11/18,20:30:16,13,12,1, 11.9,1,1, 5.078, 10584.985, 231.937, 52650.060 20/11/18,20:30:16,14,12,1, 11.9,1,1, 5.078, 10584.984, 231.919, 52650.033 20/11/18,20:30:16,15,12,1, 11.9,1,1, 5.078, 10584.979, 231.943, 52650.042 20/11/18,20:30:16,16,12,1, 11.9,1,1, 5.078, 10584.976, 231.955, 52650.008 20/11/18,20:30:16,17,12,1, 11.9,1,1, 5.078, 10584.966, 231.946, 52650.034 20/11/18,20:30:16,18,12,1, 11.9,1,1, 5.078, 10584.957, 231.925, 52650.021 20/11/18,20:30:16,19,12,1, 11.9,1,1, 5.078, 10584.996, 231.954, 52650.031 20/11/18,20:30:17,00,12,1, 11.9,1,1, 5.077, 10584.989, 231.954, 52650.031 20/11/18,20:30:17,01,12,1, 11.9,1,1, 5.077, 10584.958, 231.954, 52650.017 20/11/18,20:30:17,02,12,1, 11.9,1,1, 5.077, 10584.990, 231.956, 52650.057 20/11/18,20:30:17,03,12,1, 11.9,1,1, 5.077, 10584.956, 231.948, 52650.016 20/11/18,20:30:17,04,12,1, 11.9,1,1, 5.077, 10584.962, 231.929, 52649.987 20/11/18,20:30:17,05,12,1, 11.9,1,1, 5.077, 10584.950, 231.934, 52649.992 20/11/18,20:30:17,06,12,1, 11.9,1,1, 5.077, 10584.953, 231.946, 52650.034 20/11/18,20:30:17,07,12,1, 11.9,1,1, 5.077, 10584.962, 231.928, 52650.034 20/11/18,20:30:17,08,12,1, 11.9,1,1, 5.077, 10584.948, 231.928, 52649.971 20/11/18,20:30:17,09,12,1, 11.9,1,1, 5.077, 10584.952, 231.935, 52649.997 20/11/18,20:30:17,10,12,1, 11.9,1,1, 5.077, 10584.941, 231.912, 52650.009 20/11/18,20:30:17,11,12,1, 11.9,1,1, 5.077, 10584.949, 231.927, 52649.983 20/11/18,20:30:17,12,12,1, 11.9,1,1, 5.077, 10584.914, 231.922, 52649.984 20/11/18,20:30:17,13,12,1, 11.9,1,1, 5.077, 10584.931, 231.916, 52649.974 20/11/18,20:30:17,14,12,1, 11.9,1,1, 5.077, 10584.968, 231.922, 52649.989 20/11/18,20:30:17,15,12,1, 11.9,1,1, 5.077, 10584.934, 231.924, 52649.999 20/11/18,20:30:17,16,12,1, 11.9,1,1, 5.077, 10584.911, 231.929, 52650.024 20/11/18,20:30:17,17,12,1, 11.9,1,1, 5.077, 10584.948, 231.923, 52650.013 20/11/18,20:30:17,18,12,1, 11.9,1,1, 5.077, 10584.931, 231.950, 52650.008 20/11/18,20:30:17,19,12,1, 11.9,1,1, 5.077, 10584.909, 231.928, 52649.951 20/11/18,20:30:18,00,12,1, 11.9,1,1, 5.077, 10584.905, 231.928, 52649.951 20/11/18,20:30:18,01,12,1, 11.9,1,1, 5.077, 10584.907, 231.938, 52650.011 20/11/18,20:30:18,02,12,1, 11.9,1,1, 5.077, 10584.905, 231.929, 52650.004 20/11/18,20:30:18,03,12,1, 11.9,1,1, 5.077, 10584.922, 231.927, 52650.029 20/11/18,20:30:18,04,12,1, 11.9,1,1, 5.077, 10584.919, 231.952, 52650.038 20/11/18,20:30:18,05,12,1, 11.9,1,1, 5.077, 10584.888, 231.976, 52649.989 20/11/18,20:30:18,06,12,1, 11.9,1,1, 5.077, 10584.924, 231.927, 52650.038 20/11/18,20:30:18,07,12,1, 11.9,1,1, 5.077, 10584.866, 231.937, 52650.017 20/11/18,20:30:18,08,12,1, 11.9,1,1, 5.077, 10584.868, 231.909, 52649.976 20/11/18,20:30:18,09,12,1, 11.9,1,1, 5.077, 10584.879, 231.916, 52650.005 20/11/18,20:30:18,10,12,1, 11.9,1,1, 5.077, 10584.873, 231.910, 52650.021 20/11/18,20:30:18,11,12,1, 11.9,1,1, 5.077, 10584.862, 231.926, 52650.001 20/11/18,20:30:18,12,12,1, 11.9,1,1, 5.077, 10584.852, 231.904, 52650.014 20/11/18,20:30:18,13,12,1, 11.9,1,1, 5.077, 10584.894, 231.929, 52649.999 20/11/18,20:30:18,14,12,1, 11.9,1,1, 5.077, 10584.881, 231.934, 52650.010 20/11/18,20:30:18,15,12,1, 11.9,1,1, 5.077, 10584.870, 231.939, 52649.992 20/11/18,20:30:18,16,12,1, 11.9,1,1, 5.077, 10584.876, 231.945, 52650.026 20/11/18,20:30:18,17,12,1, 11.9,1,1, 5.077, 10584.871, 231.921, 52650.020 20/11/18,20:30:18,18,12,1, 11.9,1,1, 5.077, 10584.861, 231.921, 52650.023 20/11/18,20:30:18,19,12,1, 11.9,1,1, 5.077, 10584.855, 231.938, 52650.009 20/11/18,20:30:19,00,12,1, 11.8,1,1, 5.077, 10584.847, 231.938, 52650.009 20/11/18,20:30:19,01,12,1, 11.8,1,1, 5.077, 10584.865, 231.943, 52650.023 20/11/18,20:30:19,02,12,1, 11.8,1,1, 5.077, 10584.889, 231.944, 52650.024 20/11/18,20:30:19,03,12,1, 11.8,1,1, 5.077, 10584.865, 231.947, 52649.980 20/11/18,20:30:19,04,12,1, 11.8,1,1, 5.077, 10584.881, 231.937, 52650.017 20/11/18,20:30:19,05,12,1, 11.8,1,1, 5.077, 10584.862, 231.948, 52650.030 20/11/18,20:30:19,06,12,1, 11.8,1,1, 5.077, 10584.870, 231.925, 52650.023 20/11/18,20:30:19,07,12,1, 11.8,1,1, 5.077, 10584.839, 231.945, 52650.010 20/11/18,20:30:19,08,12,1, 11.8,1,1, 5.077, 10584.859, 231.937, 52650.132 20/11/18,20:30:19,09,12,1, 11.8,1,1, 5.077, 10584.827, 231.922, 52649.978 20/11/18,20:30:19,10,12,1, 11.8,1,1, 5.077, 10584.842, 231.947, 52650.135 20/11/18,20:30:19,11,12,1, 11.8,1,1, 5.077, 10584.838, 231.918, 52649.960 20/11/18,20:30:19,12,12,1, 11.8,1,1, 5.077, 10584.838, 231.927, 52650.002 20/11/18,20:30:19,13,12,1, 11.8,1,1, 5.077, 10584.822, 231.933, 52650.004 20/11/18,20:30:19,14,12,1, 11.8,1,1, 5.077, 10584.833, 231.923, 52649.983 20/11/18,20:30:19,15,12,1, 11.8,1,1, 5.077, 10584.829, 231.918, 52650.002 20/11/18,20:30:19,16,12,1, 11.8,1,1, 5.077, 10584.824, 231.934, 52649.975 20/11/18,20:30:19,17,12,1, 11.8,1,1, 5.077, 10584.836, 231.932, 52649.987 20/11/18,20:30:19,18,12,1, 11.8,1,1, 5.077, 10584.824, 231.938, 52650.011 20/11/18,20:30:19,19,12,1, 11.8,1,1, 5.077, 10584.803, 231.928, 52649.997 20/11/18,20:30:20,00,12,1, 11.9,1,1, 5.077, 10584.797, 231.928, 52649.997 20/11/18,20:30:20,01,12,1, 11.9,1,1, 5.077, 10584.800, 231.910, 52649.997 20/11/18,20:30:20,02,12,1, 11.9,1,1, 5.077, 10584.787, 231.921, 52649.985 20/11/18,20:30:20,03,12,1, 11.9,1,1, 5.077, 10584.809, 231.899, 52649.972 20/11/18,20:30:20,04,12,1, 11.9,1,1, 5.077, 10584.810, 231.934, 52649.997 20/11/18,20:30:20,05,12,1, 11.9,1,1, 5.077, 10584.802, 231.937, 52649.990 20/11/18,20:30:20,06,12,1, 11.9,1,1, 5.077, 10584.806, 231.915, 52650.014 20/11/18,20:30:20,07,12,1, 11.9,1,1, 5.077, 10584.812, 231.930, 52649.982 20/11/18,20:30:20,08,12,1, 11.9,1,1, 5.077, 10584.812, 231.936, 52649.910 20/11/18,20:30:20,09,12,1, 11.9,1,1, 5.077, 10584.738, 231.912, 52649.756 20/11/18,20:30:20,10,12,1, 11.9,1,1, 5.077, 10584.753, 231.934, 52650.060 20/11/18,20:30:20,11,12,1, 11.9,1,1, 5.077, 10584.767, 231.948, 52650.050 20/11/18,20:30:20,12,12,1, 11.9,1,1, 5.077, 10584.770, 231.927, 52650.013 20/11/18,20:30:20,13,12,1, 11.9,1,1, 5.077, 10584.782, 231.919, 52650.007 20/11/18,20:30:20,14,12,1, 11.9,1,1, 5.077, 10584.770, 231.929, 52650.012 20/11/18,20:30:20,15,12,1, 11.9,1,1, 5.077, 10584.773, 231.917, 52649.975 20/11/18,20:30:20,16,12,1, 11.9,1,1, 5.077, 10584.767, 231.913, 52649.958 20/11/18,20:30:20,17,12,1, 11.9,1,1, 5.077, 10584.773, 231.915, 52649.990 20/11/18,20:30:20,18,12,1, 11.9,1,1, 5.077, 10584.766, 231.928, 52649.997 20/11/18,20:30:20,19,12,1, 11.9,1,1, 5.077, 10584.773, 231.903, 52649.943 20/11/18,20:30:21,00,12,1, 11.8,1,1, 5.074, 10584.772, 231.903, 52649.943 20/11/18,20:30:21,01,12,1, 11.8,1,1, 5.074, 10584.776, 231.917, 52649.993 20/11/18,20:30:21,02,12,1, 11.8,1,1, 5.074, 10584.758, 231.913, 52649.971 20/11/18,20:30:21,03,12,1, 11.8,1,1, 5.074, 10584.758, 231.917, 52649.988 20/11/18,20:30:21,04,12,1, 11.8,1,1, 5.074, 10584.743, 231.893, 52650.001 20/11/18,20:30:21,05,12,1, 11.8,1,1, 5.074, 10584.737, 231.901, 52649.939 20/11/18,20:30:21,06,12,1, 11.8,1,1, 5.074, 10584.727, 231.907, 52649.954 20/11/18,20:30:21,07,12,1, 11.8,1,1, 5.074, 10584.742, 231.908, 52649.855 20/11/18,20:30:21,08,12,1, 11.8,1,1, 5.074, 10584.705, 231.919, 52649.977 20/11/18,20:30:21,09,12,1, 11.8,1,1, 5.074, 10584.737, 231.917, 52650.010 20/11/18,20:30:21,10,12,1, 11.8,1,1, 5.074, 10584.724, 231.921, 52649.961 20/11/18,20:30:21,11,12,1, 11.8,1,1, 5.074, 10584.722, 231.883, 52649.923 20/11/18,20:30:21,12,12,1, 11.8,1,1, 5.074, 10584.736, 231.910, 52649.966 20/11/18,20:30:21,13,12,1, 11.8,1,1, 5.074, 10584.735, 231.894, 52649.972 20/11/18,20:30:21,14,12,1, 11.8,1,1, 5.074, 10584.743, 231.882, 52649.958 20/11/18,20:30:21,15,12,1, 11.8,1,1, 5.074, 10584.730, 231.897, 52649.934 20/11/18,20:30:21,16,12,1, 11.8,1,1, 5.074, 10584.702, 231.889, 52649.962 20/11/18,20:30:21,17,12,1, 11.8,1,1, 5.074, 10584.708, 231.896, 52650.010 20/11/18,20:30:21,18,12,1, 11.8,1,1, 5.074, 10584.710, 231.881, 52649.928 20/11/18,20:30:21,19,12,1, 11.8,1,1, 5.074, 10584.700, 231.896, 52649.959 20/11/18,20:30:22,00,12,1, 11.9,1,1, 5.075, 10584.697, 231.896, 52649.959 20/11/18,20:30:22,01,12,1, 11.9,1,1, 5.075, 10584.707, 231.901, 52649.997 20/11/18,20:30:22,02,12,1, 11.9,1,1, 5.075, 10584.687, 231.899, 52649.954 20/11/18,20:30:22,03,12,1, 11.9,1,1, 5.075, 10584.709, 231.904, 52649.979 20/11/18,20:30:22,04,12,1, 11.9,1,1, 5.075, 10584.681, 231.903, 52649.949 20/11/18,20:30:22,05,12,1, 11.9,1,1, 5.075, 10584.692, 231.902, 52649.979 20/11/18,20:30:22,06,12,1, 11.9,1,1, 5.075, 10584.699, 231.908, 52649.956 20/11/18,20:30:22,07,12,1, 11.9,1,1, 5.075, 10584.689, 231.896, 52649.965 20/11/18,20:30:22,08,12,1, 11.9,1,1, 5.075, 10584.696, 231.914, 52650.033 20/11/18,20:30:22,09,12,1, 11.9,1,1, 5.075, 10584.696, 231.899, 52649.953 20/11/18,20:30:22,10,12,1, 11.9,1,1, 5.075, 10584.675, 231.905, 52650.006 20/11/18,20:30:22,11,12,1, 11.9,1,1, 5.075, 10584.674, 231.905, 52649.978 20/11/18,20:30:22,12,12,1, 11.9,1,1, 5.075, 10584.672, 231.912, 52649.986 20/11/18,20:30:22,13,12,1, 11.9,1,1, 5.075, 10584.691, 231.920, 52650.176 20/11/18,20:30:22,14,12,1, 11.9,1,1, 5.075, 10584.648, 231.891, 52649.877 20/11/18,20:30:22,15,12,1, 11.9,1,1, 5.075, 10584.632, 231.889, 52649.971 20/11/18,20:30:22,16,12,1, 11.9,1,1, 5.075, 10584.665, 231.925, 52649.984 20/11/18,20:30:22,17,12,1, 11.9,1,1, 5.075, 10584.648, 231.920, 52649.953 20/11/18,20:30:22,18,12,1, 11.9,1,1, 5.075, 10584.647, 231.903, 52649.924 20/11/18,20:30:22,19,12,1, 11.9,1,1, 5.075, 10584.644, 231.914, 52649.942 20/11/18,20:30:23,00,12,1, 11.9,1,1, 5.080, 10584.638, 231.914, 52649.942 20/11/18,20:30:23,01,12,1, 11.9,1,1, 5.080, 10584.651, 231.883, 52649.936 20/11/18,20:30:23,02,12,1, 11.9,1,1, 5.080, 10584.626, 231.885, 52649.894 20/11/18,20:30:23,03,12,1, 11.9,1,1, 5.080, 10584.638, 231.892, 52649.945 20/11/18,20:30:23,04,12,1, 11.9,1,1, 5.080, 10584.625, 231.892, 52649.908 20/11/18,20:30:23,05,12,1, 11.9,1,1, 5.080, 10584.656, 231.897, 52649.915 20/11/18,20:30:23,06,12,1, 11.9,1,1, 5.080, 10584.644, 231.919, 52649.928 20/11/18,20:30:23,07,12,1, 11.9,1,1, 5.080, 10584.619, 231.894, 52649.950 20/11/18,20:30:23,08,12,1, 11.9,1,1, 5.080, 10584.599, 231.908, 52649.935 20/11/18,20:30:23,09,12,1, 11.9,1,1, 5.080, 10584.635, 231.898, 52649.914 20/11/18,20:30:23,10,12,1, 11.9,1,1, 5.080, 10584.603, 231.886, 52649.915 20/11/18,20:30:23,11,12,1, 11.9,1,1, 5.080, 10584.609, 231.856, 52649.947 20/11/18,20:30:23,12,12,1, 11.9,1,1, 5.080, 10584.619, 231.876, 52649.925 20/11/18,20:30:23,13,12,1, 11.9,1,1, 5.080, 10584.613, 231.881, 52649.909 20/11/18,20:30:23,14,12,1, 11.9,1,1, 5.080, 10584.601, 231.868, 52649.897 20/11/18,20:30:23,15,12,1, 11.9,1,1, 5.080, 10584.602, 231.875, 52649.907 20/11/18,20:30:23,16,12,1, 11.9,1,1, 5.080, 10584.591, 231.895, 52649.897 20/11/18,20:30:23,17,12,1, 11.9,1,1, 5.080, 10584.593, 231.879, 52649.912 20/11/18,20:30:23,18,12,1, 11.9,1,1, 5.080, 10584.580, 231.901, 52649.878 20/11/18,20:30:23,19,12,1, 11.9,1,1, 5.080, 10584.593, 231.914, 52649.903 20/11/18,20:30:24,00,12,1, 11.9,1,1, 5.078, 10584.588, 231.914, 52649.903 20/11/18,20:30:24,01,12,1, 11.9,1,1, 5.078, 10584.597, 231.902, 52649.919 20/11/18,20:30:24,02,12,1, 11.9,1,1, 5.078, 10584.601, 231.903, 52649.907 20/11/18,20:30:24,03,12,1, 11.9,1,1, 5.078, 10584.581, 231.911, 52649.871 20/11/18,20:30:24,04,12,1, 11.9,1,1, 5.078, 10584.605, 231.900, 52649.890 20/11/18,20:30:24,05,12,1, 11.9,1,1, 5.078, 10584.562, 231.915, 52649.898 20/11/18,20:30:24,06,12,1, 11.9,1,1, 5.078, 10584.585, 231.889, 52649.895 20/11/18,20:30:24,07,12,1, 11.9,1,1, 5.078, 10584.582, 231.884, 52649.894 20/11/18,20:30:24,08,12,1, 11.9,1,1, 5.078, 10584.556, 231.913, 52649.923 20/11/18,20:30:24,09,12,1, 11.9,1,1, 5.078, 10584.564, 231.894, 52649.922 20/11/18,20:30:24,10,12,1, 11.9,1,1, 5.078, 10584.584, 231.891, 52649.886 20/11/18,20:30:24,11,12,1, 11.9,1,1, 5.078, 10584.574, 231.875, 52649.859 20/11/18,20:30:24,12,12,1, 11.9,1,1, 5.078, 10584.567, 231.885, 52649.869 20/11/18,20:30:24,13,12,1, 11.9,1,1, 5.078, 10584.566, 231.913, 52649.893 20/11/18,20:30:24,14,12,1, 11.9,1,1, 5.078, 10584.552, 231.911, 52649.924 20/11/18,20:30:24,15,12,1, 11.9,1,1, 5.078, 10584.558, 231.880, 52649.935 20/11/18,20:30:24,16,12,1, 11.9,1,1, 5.078, 10584.549, 231.891, 52649.904 20/11/18,20:30:24,17,12,1, 11.9,1,1, 5.078, 10584.548, 231.880, 52649.911 20/11/18,20:30:24,18,12,1, 11.9,1,1, 5.078, 10584.543, 231.898, 52649.888 20/11/18,20:30:24,19,12,1, 11.9,1,1, 5.078, 10584.519, 231.870, 52649.883 20/11/18,20:30:25,00,12,1, 11.9,1,1, 5.079, 10584.513, 231.870, 52649.883 20/11/18,20:30:25,01,12,1, 11.9,1,1, 5.079, 10584.547, 231.863, 52649.896 20/11/18,20:30:25,02,12,1, 11.9,1,1, 5.079, 10584.530, 231.886, 52649.914 20/11/18,20:30:25,03,12,1, 11.9,1,1, 5.079, 10584.521, 231.837, 52649.884 20/11/18,20:30:25,04,12,1, 11.9,1,1, 5.079, 10584.546, 231.863, 52649.897 20/11/18,20:30:25,05,12,1, 11.9,1,1, 5.079, 10584.519, 231.867, 52649.853 20/11/18,20:30:25,06,12,1, 11.9,1,1, 5.079, 10584.533, 231.872, 52649.888 20/11/18,20:30:25,07,12,1, 11.9,1,1, 5.079, 10584.494, 231.860, 52649.874 20/11/18,20:30:25,08,12,1, 11.9,1,1, 5.079, 10584.510, 231.898, 52649.908 20/11/18,20:30:25,09,12,1, 11.9,1,1, 5.079, 10584.493, 231.868, 52649.812 20/11/18,20:30:25,10,12,1, 11.9,1,1, 5.079, 10584.501, 231.891, 52649.874 20/11/18,20:30:25,11,12,1, 11.9,1,1, 5.079, 10584.481, 231.873, 52649.884 20/11/18,20:30:25,12,12,1, 11.9,1,1, 5.079, 10584.486, 231.863, 52649.900 20/11/18,20:30:25,13,12,1, 11.9,1,1, 5.079, 10584.480, 231.855, 52649.853 20/11/18,20:30:25,14,12,1, 11.9,1,1, 5.079, 10584.509, 231.876, 52649.889 20/11/18,20:30:25,15,12,1, 11.9,1,1, 5.079, 10584.482, 231.881, 52649.864 20/11/18,20:30:25,16,12,1, 11.9,1,1, 5.079, 10584.460, 231.877, 52649.880 20/11/18,20:30:25,17,12,1, 11.9,1,1, 5.079, 10584.452, 231.878, 52649.874 20/11/18,20:30:25,18,12,1, 11.9,1,1, 5.079, 10584.466, 231.864, 52649.851 20/11/18,20:30:25,19,12,1, 11.9,1,1, 5.079, 10584.472, 231.879, 52649.842 20/11/18,20:30:26,00,12,1, 11.9,1,1, 5.080, 10584.471, 231.879, 52649.842 20/11/18,20:30:26,01,12,1, 11.9,1,1, 5.080, 10584.476, 231.893, 52649.833 20/11/18,20:30:26,02,12,1, 11.9,1,1, 5.080, 10584.464, 231.902, 52649.869 20/11/18,20:30:26,03,12,1, 11.9,1,1, 5.080, 10584.460, 231.890, 52649.814 20/11/18,20:30:26,04,12,1, 11.9,1,1, 5.080, 10584.425, 231.873, 52649.545 20/11/18,20:30:26,05,12,1, 11.9,1,1, 5.080, 10584.440, 231.907, 52649.943 20/11/18,20:30:26,06,12,1, 11.9,1,1, 5.080, 10584.438, 231.860, 52649.891 20/11/18,20:30:26,07,12,1, 11.9,1,1, 5.080, 10584.444, 231.860, 52649.877 20/11/18,20:30:26,08,12,1, 11.9,1,1, 5.080, 10584.439, 231.872, 52649.726 20/11/18,20:30:26,09,12,1, 11.9,1,1, 5.080, 10584.467, 231.898, 52649.845 20/11/18,20:30:26,10,12,1, 11.9,1,1, 5.080, 10584.463, 231.915, 52649.838 20/11/18,20:30:26,11,12,1, 11.9,1,1, 5.080, 10584.433, 231.889, 52649.870 20/11/18,20:30:26,12,12,1, 11.9,1,1, 5.080, 10584.454, 231.925, 52649.848 20/11/18,20:30:26,13,12,1, 11.9,1,1, 5.080, 10584.436, 231.906, 52649.863 20/11/18,20:30:26,14,12,1, 11.9,1,1, 5.080, 10584.419, 231.889, 52649.818 20/11/18,20:30:26,15,12,1, 11.9,1,1, 5.080, 10584.425, 231.887, 52649.824 20/11/18,20:30:26,16,12,1, 11.9,1,1, 5.080, 10584.406, 231.858, 52649.801 20/11/18,20:30:26,17,12,1, 11.9,1,1, 5.080, 10584.406, 231.859, 52649.776 20/11/18,20:30:26,18,12,1, 11.9,1,1, 5.080, 10584.403, 231.840, 52649.800 20/11/18,20:30:26,19,12,1, 11.9,1,1, 5.080, 10584.403, 231.842, 52649.806 20/11/18,20:30:27,00,12,1, 11.8,1,1, 5.077, 10584.396, 231.842, 52649.806 20/11/18,20:30:27,01,12,1, 11.8,1,1, 5.077, 10584.396, 231.872, 52649.850 20/11/18,20:30:27,02,12,1, 11.8,1,1, 5.077, 10584.400, 231.914, 52649.810 20/11/18,20:30:27,03,12,1, 11.8,1,1, 5.077, 10584.392, 231.903, 52649.839 20/11/18,20:30:27,04,12,1, 11.8,1,1, 5.077, 10584.382, 231.881, 52649.822 20/11/18,20:30:27,05,12,1, 11.8,1,1, 5.077, 10584.394, 231.883, 52649.843 20/11/18,20:30:27,06,12,1, 11.8,1,1, 5.077, 10584.370, 231.891, 52649.805 20/11/18,20:30:27,07,12,1, 11.8,1,1, 5.077, 10584.360, 231.876, 52649.798 20/11/18,20:30:27,08,12,1, 11.8,1,1, 5.077, 10584.366, 231.865, 52649.807 20/11/18,20:30:27,09,12,1, 11.8,1,1, 5.077, 10584.363, 231.867, 52649.796 20/11/18,20:30:27,10,12,1, 11.8,1,1, 5.077, 10584.370, 231.861, 52649.831 20/11/18,20:30:27,11,12,1, 11.8,1,1, 5.077, 10584.371, 231.884, 52649.814 20/11/18,20:30:27,12,12,1, 11.8,1,1, 5.077, 10584.380, 231.888, 52649.833 20/11/18,20:30:27,13,12,1, 11.8,1,1, 5.077, 10584.351, 231.866, 52649.804 20/11/18,20:30:27,14,12,1, 11.8,1,1, 5.077, 10584.376, 231.880, 52649.845 20/11/18,20:30:27,15,12,1, 11.8,1,1, 5.077, 10584.365, 231.861, 52649.834 20/11/18,20:30:27,16,12,1, 11.8,1,1, 5.077, 10584.339, 231.863, 52649.788 20/11/18,20:30:27,17,12,1, 11.8,1,1, 5.077, 10584.366, 231.889, 52649.831 20/11/18,20:30:27,18,12,1, 11.8,1,1, 5.077, 10584.359, 231.844, 52649.821 20/11/18,20:30:27,19,12,1, 11.8,1,1, 5.077, 10584.313, 231.889, 52649.853 20/11/18,20:30:28,00,12,1, 11.9,1,1, 5.077, 10584.313, 231.889, 52649.853 20/11/18,20:30:28,01,12,1, 11.9,1,1, 5.077, 10584.318, 231.867, 52649.844 20/11/18,20:30:28,02,12,1, 11.9,1,1, 5.077, 10584.318, 231.855, 52649.761 20/11/18,20:30:28,03,12,1, 11.9,1,1, 5.077, 10584.326, 231.883, 52649.806 20/11/18,20:30:28,04,12,1, 11.9,1,1, 5.077, 10584.328, 231.853, 52649.809 20/11/18,20:30:28,05,12,1, 11.9,1,1, 5.077, 10584.298, 231.883, 52649.790 20/11/18,20:30:28,06,12,1, 11.9,1,1, 5.077, 10584.323, 231.895, 52649.819 20/11/18,20:30:28,07,12,1, 11.9,1,1, 5.077, 10584.317, 231.880, 52649.819 20/11/18,20:30:28,08,12,1, 11.9,1,1, 5.077, 10584.320, 231.868, 52649.792 20/11/18,20:30:28,09,12,1, 11.9,1,1, 5.077, 10584.327, 231.870, 52649.798 20/11/18,20:30:28,10,12,1, 11.9,1,1, 5.077, 10584.314, 231.867, 52649.826 20/11/18,20:30:28,11,12,1, 11.9,1,1, 5.077, 10584.290, 231.847, 52649.788 20/11/18,20:30:28,12,12,1, 11.9,1,1, 5.077, 10584.286, 231.856, 52649.805 20/11/18,20:30:28,13,12,1, 11.9,1,1, 5.077, 10584.301, 231.851, 52649.814 20/11/18,20:30:28,14,12,1, 11.9,1,1, 5.077, 10584.298, 231.832, 52649.764 20/11/18,20:30:28,15,12,1, 11.9,1,1, 5.077, 10584.293, 231.850, 52649.780 20/11/18,20:30:28,16,12,1, 11.9,1,1, 5.077, 10584.294, 231.861, 52649.777 20/11/18,20:30:28,17,12,1, 11.9,1,1, 5.077, 10584.278, 231.856, 52649.797 20/11/18,20:30:28,18,12,1, 11.9,1,1, 5.077, 10584.290, 231.830, 52649.788 20/11/18,20:30:28,19,12,1, 11.9,1,1, 5.077, 10584.283, 231.842, 52649.748 20/11/18,20:30:29,00,12,1, 11.8,1,1, 5.075, 10584.279, 231.842, 52649.748 20/11/18,20:30:29,01,12,1, 11.8,1,1, 5.075, 10584.250, 231.832, 52649.775 20/11/18,20:30:29,02,12,1, 11.8,1,1, 5.075, 10584.279, 231.855, 52649.765 20/11/18,20:30:29,03,12,1, 11.8,1,1, 5.075, 10584.263, 231.844, 52649.765 20/11/18,20:30:29,04,12,1, 11.8,1,1, 5.075, 10584.247, 231.830, 52649.751 20/11/18,20:30:29,05,12,1, 11.8,1,1, 5.075, 10584.261, 231.841, 52649.755 20/11/18,20:30:29,06,12,1, 11.8,1,1, 5.075, 10584.251, 231.848, 52649.788 20/11/18,20:30:29,07,12,1, 11.8,1,1, 5.075, 10584.233, 231.851, 52649.735 20/11/18,20:30:29,08,12,1, 11.8,1,1, 5.075, 10584.253, 231.855, 52649.788 20/11/18,20:30:29,09,12,1, 11.8,1,1, 5.075, 10584.238, 231.833, 52649.731 20/11/18,20:30:29,10,12,1, 11.8,1,1, 5.075, 10584.231, 231.859, 52649.734 20/11/18,20:30:29,11,12,1, 11.8,1,1, 5.075, 10584.231, 231.832, 52649.744 20/11/18,20:30:29,12,12,1, 11.8,1,1, 5.075, 10584.209, 231.866, 52649.757 20/11/18,20:30:29,13,12,1, 11.8,1,1, 5.075, 10584.247, 231.876, 52649.760 20/11/18,20:30:29,14,12,1, 11.8,1,1, 5.075, 10584.218, 231.851, 52649.742 20/11/18,20:30:29,15,12,1, 11.8,1,1, 5.075, 10584.223, 231.860, 52649.752 20/11/18,20:30:29,16,12,1, 11.8,1,1, 5.075, 10584.208, 231.842, 52649.788 20/11/18,20:30:29,17,12,1, 11.8,1,1, 5.075, 10584.257, 231.840, 52649.749 20/11/18,20:30:29,18,12,1, 11.8,1,1, 5.075, 10584.193, 231.849, 52649.755 20/11/18,20:30:29,19,12,1, 11.8,1,1, 5.075, 10584.220, 231.843, 52649.714 20/11/18,20:30:30,00,12,1, 11.8,1,1, 5.079, 10584.213, 231.843, 52649.714 20/11/18,20:30:30,01,12,1, 11.8,1,1, 5.079, 10584.197, 231.839, 52649.727 20/11/18,20:30:30,02,12,1, 11.8,1,1, 5.079, 10584.216, 231.842, 52649.765 20/11/18,20:30:30,03,12,1, 11.8,1,1, 5.079, 10584.199, 231.837, 52649.730 20/11/18,20:30:30,04,12,1, 11.8,1,1, 5.079, 10584.202, 231.833, 52649.736 20/11/18,20:30:30,05,12,1, 11.8,1,1, 5.079, 10584.191, 231.846, 52649.715 20/11/18,20:30:30,06,12,1, 11.8,1,1, 5.079, 10584.189, 231.825, 52649.703 20/11/18,20:30:30,07,12,1, 11.8,1,1, 5.079, 10584.186, 231.834, 52649.745 20/11/18,20:30:30,08,12,1, 11.8,1,1, 5.079, 10584.149, 231.827, 52649.697 20/11/18,20:30:30,09,12,1, 11.8,1,1, 5.079, 10584.209, 231.815, 52649.716 20/11/18,20:30:30,10,12,1, 11.8,1,1, 5.079, 10584.166, 231.845, 52649.718 20/11/18,20:30:30,11,12,1, 11.8,1,1, 5.079, 10584.169, 231.842, 52649.698 20/11/18,20:30:30,12,12,1, 11.8,1,1, 5.079, 10584.178, 231.826, 52649.752 20/11/18,20:30:30,13,12,1, 11.8,1,1, 5.079, 10584.171, 231.820, 52649.725 20/11/18,20:30:30,14,12,1, 11.8,1,1, 5.079, 10584.153, 231.837, 52649.693 20/11/18,20:30:30,15,12,1, 11.8,1,1, 5.079, 10584.163, 231.820, 52649.713 20/11/18,20:30:30,16,12,1, 11.8,1,1, 5.079, 10584.185, 231.839, 52649.735 20/11/18,20:30:30,17,12,1, 11.8,1,1, 5.079, 10584.158, 231.827, 52649.757 20/11/18,20:30:30,18,12,1, 11.8,1,1, 5.079, 10584.139, 231.858, 52649.743 20/11/18,20:30:30,19,12,1, 11.8,1,1, 5.079, 10584.160, 231.848, 52649.737 20/11/18,20:30:31,00,12,1, 11.8,1,1, 5.077, 10584.154, 231.848, 52649.737 20/11/18,20:30:31,01,12,1, 11.8,1,1, 5.077, 10584.143, 231.862, 52649.702 20/11/18,20:30:31,02,12,1, 11.8,1,1, 5.077, 10584.144, 231.850, 52649.769 20/11/18,20:30:31,03,12,1, 11.8,1,1, 5.077, 10584.150, 231.841, 52649.714 20/11/18,20:30:31,04,12,1, 11.8,1,1, 5.077, 10584.122, 231.835, 52649.700 20/11/18,20:30:31,05,12,1, 11.8,1,1, 5.077, 10584.117, 231.836, 52649.702 20/11/18,20:30:31,06,12,1, 11.8,1,1, 5.077, 10584.120, 231.810, 52649.663 20/11/18,20:30:31,07,12,1, 11.8,1,1, 5.077, 10584.132, 231.841, 52649.673 20/11/18,20:30:31,08,12,1, 11.8,1,1, 5.077, 10584.117, 231.843, 52649.674 20/11/18,20:30:31,09,12,1, 11.8,1,1, 5.077, 10584.099, 231.824, 52649.698 20/11/18,20:30:31,10,12,1, 11.8,1,1, 5.077, 10584.101, 231.830, 52649.736 20/11/18,20:30:31,11,12,1, 11.8,1,1, 5.077, 10584.116, 231.832, 52649.701 20/11/18,20:30:31,12,12,1, 11.8,1,1, 5.077, 10584.114, 231.801, 52649.690 20/11/18,20:30:31,13,12,1, 11.8,1,1, 5.077, 10584.095, 231.855, 52649.878 20/11/18,20:30:31,14,12,1, 11.8,1,1, 5.077, 10584.139, 231.820, 52649.697 20/11/18,20:30:31,15,12,1, 11.8,1,1, 5.077, 10584.109, 231.807, 52649.659 20/11/18,20:30:31,16,12,1, 11.8,1,1, 5.077, 10584.102, 231.807, 52649.676 20/11/18,20:30:31,17,12,1, 11.8,1,1, 5.077, 10584.120, 231.806, 52649.684 20/11/18,20:30:31,18,12,1, 11.8,1,1, 5.077, 10584.070, 231.811, 52649.659 20/11/18,20:30:31,19,12,1, 11.8,1,1, 5.077, 10584.090, 231.822, 52649.685 20/11/18,20:30:32,00,12,1, 11.9,1,1, 5.077, 10584.087, 231.822, 52649.685 20/11/18,20:30:32,01,12,1, 11.9,1,1, 5.077, 10584.080, 231.804, 52649.684 20/11/18,20:30:32,02,12,1, 11.9,1,1, 5.077, 10584.044, 231.813, 52649.666 20/11/18,20:30:32,03,12,1, 11.9,1,1, 5.077, 10584.072, 231.817, 52649.667 20/11/18,20:30:32,04,12,1, 11.9,1,1, 5.077, 10584.074, 231.785, 52649.657 20/11/18,20:30:32,05,12,1, 11.9,1,1, 5.077, 10584.070, 231.805, 52649.672 20/11/18,20:30:32,06,12,1, 11.9,1,1, 5.077, 10584.060, 231.802, 52649.665 20/11/18,20:30:32,07,12,1, 11.9,1,1, 5.077, 10584.056, 231.817, 52649.667 20/11/18,20:30:32,08,12,1, 11.9,1,1, 5.077, 10584.060, 231.824, 52649.699 20/11/18,20:30:32,09,12,1, 11.9,1,1, 5.077, 10584.066, 231.811, 52649.671 20/11/18,20:30:32,10,12,1, 11.9,1,1, 5.077, 10584.070, 231.791, 52649.685 20/11/18,20:30:32,11,12,1, 11.9,1,1, 5.077, 10584.062, 231.798, 52649.649 20/11/18,20:30:32,12,12,1, 11.9,1,1, 5.077, 10584.074, 231.811, 52649.688 20/11/18,20:30:32,13,12,1, 11.9,1,1, 5.077, 10584.041, 231.789, 52649.652 20/11/18,20:30:32,14,12,1, 11.9,1,1, 5.077, 10584.046, 231.779, 52649.619 20/11/18,20:30:32,15,12,1, 11.9,1,1, 5.077, 10584.035, 231.806, 52649.680 20/11/18,20:30:32,16,12,1, 11.9,1,1, 5.077, 10584.056, 231.824, 52649.685 20/11/18,20:30:32,17,12,1, 11.9,1,1, 5.077, 10584.057, 231.811, 52649.694 20/11/18,20:30:32,18,12,1, 11.9,1,1, 5.077, 10584.027, 231.780, 52649.674 20/11/18,20:30:32,19,12,1, 11.9,1,1, 5.077, 10584.048, 231.774, 52649.672 20/11/18,20:30:33,00,12,1, 11.9,1,1, 5.075, 10584.046, 231.774, 52649.672 20/11/18,20:30:33,01,12,1, 11.9,1,1, 5.075, 10584.066, 231.844, 52649.665 20/11/18,20:30:33,02,12,1, 11.9,1,1, 5.075, 10584.055, 231.811, 52649.643 20/11/18,20:30:33,03,12,1, 11.9,1,1, 5.075, 10584.017, 231.770, 52649.599 20/11/18,20:30:33,04,12,1, 11.9,1,1, 5.075, 10583.992, 231.755, 52649.484 20/11/18,20:30:33,05,12,1, 11.9,1,1, 5.075, 10584.038, 231.827, 52649.728 20/11/18,20:30:33,06,12,1, 11.9,1,1, 5.075, 10584.022, 231.814, 52649.658 20/11/18,20:30:33,07,12,1, 11.9,1,1, 5.075, 10584.036, 231.797, 52649.627 20/11/18,20:30:33,08,12,1, 11.9,1,1, 5.075, 10584.023, 231.751, 52649.634 20/11/18,20:30:33,09,12,1, 11.9,1,1, 5.075, 10584.035, 231.768, 52649.675 20/11/18,20:30:33,10,12,1, 11.9,1,1, 5.075, 10584.035, 231.807, 52649.716 20/11/18,20:30:33,11,12,1, 11.9,1,1, 5.075, 10584.018, 231.791, 52649.666 20/11/18,20:30:33,12,12,1, 11.9,1,1, 5.075, 10583.995, 231.776, 52649.661 20/11/18,20:30:33,13,12,1, 11.9,1,1, 5.075, 10583.988, 231.718, 52649.586 20/11/18,20:30:33,14,12,1, 11.9,1,1, 5.075, 10584.002, 231.778, 52649.674 20/11/18,20:30:33,15,12,1, 11.9,1,1, 5.075, 10583.993, 231.778, 52649.669 20/11/18,20:30:33,16,12,1, 11.9,1,1, 5.075, 10584.021, 231.756, 52649.663 20/11/18,20:30:33,17,12,1, 11.9,1,1, 5.075, 10583.990, 231.742, 52649.676 20/11/18,20:30:33,18,12,1, 11.9,1,1, 5.075, 10583.990, 231.759, 52649.688 20/11/18,20:30:33,19,12,1, 11.9,1,1, 5.075, 10583.978, 231.758, 52649.644 20/11/18,20:30:34,00,12,1, 11.9,1,1, 5.074, 10583.971, 231.758, 52649.644 20/11/18,20:30:34,01,12,1, 11.9,1,1, 5.074, 10583.990, 231.744, 52649.647 20/11/18,20:30:34,02,12,1, 11.9,1,1, 5.074, 10583.953, 231.761, 52649.632 20/11/18,20:30:34,03,12,1, 11.9,1,1, 5.074, 10583.960, 231.761, 52649.613 20/11/18,20:30:34,04,12,1, 11.9,1,1, 5.074, 10583.994, 231.758, 52649.636 20/11/18,20:30:34,05,12,1, 11.9,1,1, 5.074, 10583.966, 231.752, 52649.637 20/11/18,20:30:34,06,12,1, 11.9,1,1, 5.074, 10583.971, 231.745, 52649.628 20/11/18,20:30:34,07,12,1, 11.9,1,1, 5.074, 10583.988, 231.752, 52649.655 20/11/18,20:30:34,08,12,1, 11.9,1,1, 5.074, 10583.957, 231.759, 52649.643 20/11/18,20:30:34,09,12,1, 11.9,1,1, 5.074, 10583.972, 231.773, 52649.655 20/11/18,20:30:34,10,12,1, 11.9,1,1, 5.074, 10583.975, 231.775, 52649.644 20/11/18,20:30:34,11,12,1, 11.9,1,1, 5.074, 10583.970, 231.754, 52649.635 20/11/18,20:30:34,12,12,1, 11.9,1,1, 5.074, 10583.961, 231.771, 52649.636 20/11/18,20:30:34,13,12,1, 11.9,1,1, 5.074, 10583.951, 231.742, 52649.622 20/11/18,20:30:34,14,12,1, 11.9,1,1, 5.074, 10583.959, 231.760, 52649.614 20/11/18,20:30:34,15,12,1, 11.9,1,1, 5.074, 10583.969, 231.728, 52649.612 20/11/18,20:30:34,16,12,1, 11.9,1,1, 5.074, 10583.992, 231.750, 52649.621 20/11/18,20:30:34,17,12,1, 11.9,1,1, 5.074, 10583.959, 231.761, 52649.888 20/11/18,20:30:34,18,12,1, 11.9,1,1, 5.074, 10584.001, 231.734, 52649.607 20/11/18,20:30:34,19,12,1, 11.9,1,1, 5.074, 10584.019, 231.756, 52649.583 20/11/18,20:30:35,00,12,1, 11.8,1,1, 5.077, 10584.012, 231.756, 52649.583 20/11/18,20:30:35,01,12,1, 11.8,1,1, 5.077, 10583.960, 231.760, 52649.609 20/11/18,20:30:35,02,12,1, 11.8,1,1, 5.077, 10583.998, 231.765, 52649.632 20/11/18,20:30:35,03,12,1, 11.8,1,1, 5.077, 10583.943, 231.739, 52649.589 20/11/18,20:30:35,04,12,1, 11.8,1,1, 5.077, 10583.968, 231.725, 52649.580 20/11/18,20:30:35,05,12,1, 11.8,1,1, 5.077, 10583.960, 231.735, 52649.598 20/11/18,20:30:35,06,12,1, 11.8,1,1, 5.077, 10583.948, 231.752, 52649.615 20/11/18,20:30:35,07,12,1, 11.8,1,1, 5.077, 10583.947, 231.745, 52649.615 20/11/18,20:30:35,08,12,1, 11.8,1,1, 5.077, 10583.945, 231.756, 52649.635 20/11/18,20:30:35,09,12,1, 11.8,1,1, 5.077, 10583.937, 231.715, 52649.585 20/11/18,20:30:35,10,12,1, 11.8,1,1, 5.077, 10583.928, 231.730, 52649.628 20/11/18,20:30:35,11,12,1, 11.8,1,1, 5.077, 10583.933, 231.736, 52649.610 20/11/18,20:30:35,12,12,1, 11.8,1,1, 5.077, 10583.941, 231.739, 52649.585 20/11/18,20:30:35,13,12,1, 11.8,1,1, 5.077, 10583.938, 231.731, 52649.592 20/11/18,20:30:35,14,12,1, 11.8,1,1, 5.077, 10583.945, 231.695, 52649.573 20/11/18,20:30:35,15,12,1, 11.8,1,1, 5.077, 10583.937, 231.733, 52649.608 20/11/18,20:30:35,16,12,1, 11.8,1,1, 5.077, 10583.927, 231.729, 52649.573 20/11/18,20:30:35,17,12,1, 11.8,1,1, 5.077, 10583.937, 231.756, 52649.601 20/11/18,20:30:35,18,12,1, 11.8,1,1, 5.077, 10583.930, 231.722, 52649.582 20/11/18,20:30:35,19,12,1, 11.8,1,1, 5.077, 10583.944, 231.719, 52649.588 20/11/18,20:30:36,00,12,1, 11.8,1,1, 5.075, 10583.937, 231.719, 52649.588 20/11/18,20:30:36,01,12,1, 11.8,1,1, 5.075, 10583.936, 231.713, 52649.591 20/11/18,20:30:36,02,12,1, 11.8,1,1, 5.075, 10583.931, 231.725, 52649.612 20/11/18,20:30:36,03,12,1, 11.8,1,1, 5.075, 10583.920, 231.697, 52649.607 20/11/18,20:30:36,04,12,1, 11.8,1,1, 5.075, 10583.910, 231.710, 52649.583 20/11/18,20:30:36,05,12,1, 11.8,1,1, 5.075, 10583.922, 231.701, 52649.575 20/11/18,20:30:36,06,12,1, 11.8,1,1, 5.075, 10583.908, 231.697, 52649.524 20/11/18,20:30:36,07,12,1, 11.8,1,1, 5.075, 10583.968, 231.700, 52649.464 20/11/18,20:30:36,08,12,1, 11.8,1,1, 5.075, 10583.867, 231.721, 52649.597 20/11/18,20:30:36,09,12,1, 11.8,1,1, 5.075, 10583.861, 231.711, 52649.675 20/11/18,20:30:36,10,12,1, 11.8,1,1, 5.075, 10583.915, 231.716, 52649.524 20/11/18,20:30:36,11,12,1, 11.8,1,1, 5.075, 10583.914, 231.709, 52649.541 20/11/18,20:30:36,12,12,1, 11.8,1,1, 5.075, 10583.905, 231.694, 52649.570 20/11/18,20:30:36,13,12,1, 11.8,1,1, 5.075, 10583.926, 231.718, 52649.604 20/11/18,20:30:36,14,12,1, 11.8,1,1, 5.075, 10583.917, 231.705, 52649.612 20/11/18,20:30:36,15,12,1, 11.8,1,1, 5.075, 10583.881, 231.696, 52649.558 20/11/18,20:30:36,16,12,1, 11.8,1,1, 5.075, 10583.882, 231.678, 52649.525 20/11/18,20:30:36,17,12,1, 11.8,1,1, 5.075, 10583.905, 231.670, 52649.600 20/11/18,20:30:36,18,12,1, 11.8,1,1, 5.075, 10583.903, 231.713, 52649.566 20/11/18,20:30:36,19,12,1, 11.8,1,1, 5.075, 10583.886, 231.686, 52649.579 20/11/18,20:30:37,00,12,1, 11.8,1,1, 5.074, 10583.879, 231.686, 52649.579 20/11/18,20:30:37,01,12,1, 11.8,1,1, 5.074, 10583.882, 231.693, 52649.564 20/11/18,20:30:37,02,12,1, 11.8,1,1, 5.074, 10583.889, 231.677, 52649.552 20/11/18,20:30:37,03,12,1, 11.8,1,1, 5.074, 10583.898, 231.703, 52649.558 20/11/18,20:30:37,04,12,1, 11.8,1,1, 5.074, 10583.907, 231.694, 52649.569 20/11/18,20:30:37,05,12,1, 11.8,1,1, 5.074, 10583.899, 231.682, 52649.530 20/11/18,20:30:37,06,12,1, 11.8,1,1, 5.074, 10583.871, 231.657, 52649.552 20/11/18,20:30:37,07,12,1, 11.8,1,1, 5.074, 10583.871, 231.679, 52649.550 20/11/18,20:30:37,08,12,1, 11.8,1,1, 5.074, 10583.873, 231.655, 52649.535 20/11/18,20:30:37,09,12,1, 11.8,1,1, 5.074, 10583.863, 231.670, 52649.556 20/11/18,20:30:37,10,12,1, 11.8,1,1, 5.074, 10583.863, 231.681, 52649.518 20/11/18,20:30:37,11,12,1, 11.8,1,1, 5.074, 10583.880, 231.658, 52649.565 20/11/18,20:30:37,12,12,1, 11.8,1,1, 5.074, 10583.870, 231.674, 52649.516 20/11/18,20:30:37,13,12,1, 11.8,1,1, 5.074, 10583.872, 231.676, 52649.538 20/11/18,20:30:37,14,12,1, 11.8,1,1, 5.074, 10583.868, 231.658, 52649.545 20/11/18,20:30:37,15,12,1, 11.8,1,1, 5.074, 10583.863, 231.681, 52649.533 20/11/18,20:30:37,16,12,1, 11.8,1,1, 5.074, 10583.899, 231.668, 52649.359 20/11/18,20:30:37,17,12,1, 11.8,1,1, 5.074, 10583.873, 231.682, 52649.540 20/11/18,20:30:37,18,12,1, 11.8,1,1, 5.074, 10583.860, 231.667, 52649.538 20/11/18,20:30:37,19,12,1, 11.8,1,1, 5.074, 10583.854, 231.668, 52649.517 20/11/18,20:30:38,00,12,1, 11.9,1,1, 5.074, 10583.854, 231.668, 52649.517 20/11/18,20:30:38,01,12,1, 11.9,1,1, 5.074, 10583.878, 231.670, 52649.546 20/11/18,20:30:38,02,12,1, 11.9,1,1, 5.074, 10583.856, 231.647, 52649.531 20/11/18,20:30:38,03,12,1, 11.9,1,1, 5.074, 10583.853, 231.656, 52649.519 20/11/18,20:30:38,04,12,1, 11.9,1,1, 5.074, 10583.851, 231.685, 52649.499 20/11/18,20:30:38,05,12,1, 11.9,1,1, 5.074, 10583.843, 231.663, 52649.500 20/11/18,20:30:38,06,12,1, 11.9,1,1, 5.074, 10583.845, 231.667, 52649.522 20/11/18,20:30:38,07,12,1, 11.9,1,1, 5.074, 10583.856, 231.658, 52649.498 20/11/18,20:30:38,08,12,1, 11.9,1,1, 5.074, 10583.835, 231.654, 52649.511 20/11/18,20:30:38,09,12,1, 11.9,1,1, 5.074, 10583.854, 231.652, 52649.531 20/11/18,20:30:38,10,12,1, 11.9,1,1, 5.074, 10583.861, 231.646, 52649.482 20/11/18,20:30:38,11,12,1, 11.9,1,1, 5.074, 10583.834, 231.643, 52649.534 20/11/18,20:30:38,12,12,1, 11.9,1,1, 5.074, 10583.835, 231.632, 52649.509 20/11/18,20:30:38,13,12,1, 11.9,1,1, 5.074, 10583.817, 231.648, 52649.531 20/11/18,20:30:38,14,12,1, 11.9,1,1, 5.074, 10583.811, 231.641, 52649.517 20/11/18,20:30:38,15,12,1, 11.9,1,1, 5.074, 10583.828, 231.639, 52649.500 20/11/18,20:30:38,16,12,1, 11.9,1,1, 5.074, 10583.845, 231.665, 52649.528 20/11/18,20:30:38,17,12,1, 11.9,1,1, 5.074, 10583.834, 231.634, 52649.528 20/11/18,20:30:38,18,12,1, 11.9,1,1, 5.074, 10583.819, 231.619, 52649.507 20/11/18,20:30:38,19,12,1, 11.9,1,1, 5.074, 10583.830, 231.620, 52649.515 20/11/18,20:30:39,00,12,1, 11.8,1,1, 5.074, 10583.829, 231.620, 52649.515 20/11/18,20:30:39,01,12,1, 11.8,1,1, 5.074, 10583.829, 231.611, 52649.497 20/11/18,20:30:39,02,12,1, 11.8,1,1, 5.074, 10583.831, 231.627, 52649.523 20/11/18,20:30:39,03,12,1, 11.8,1,1, 5.074, 10583.842, 231.649, 52649.502 20/11/18,20:30:39,04,12,1, 11.8,1,1, 5.074, 10583.801, 231.616, 52649.507 20/11/18,20:30:39,05,12,1, 11.8,1,1, 5.074, 10583.835, 231.631, 52649.505 20/11/18,20:30:39,06,12,1, 11.8,1,1, 5.074, 10583.816, 231.617, 52649.513 20/11/18,20:30:39,07,12,1, 11.8,1,1, 5.074, 10583.835, 231.628, 52649.526 20/11/18,20:30:39,08,12,1, 11.8,1,1, 5.074, 10583.839, 231.638, 52649.479 20/11/18,20:30:39,09,12,1, 11.8,1,1, 5.074, 10583.821, 231.639, 52649.531 20/11/18,20:30:39,10,12,1, 11.8,1,1, 5.074, 10583.807, 231.623, 52649.482 20/11/18,20:30:39,11,12,1, 11.8,1,1, 5.074, 10583.818, 231.605, 52649.503 20/11/18,20:30:39,12,12,1, 11.8,1,1, 5.074, 10583.795, 231.650, 52649.505 20/11/18,20:30:39,13,12,1, 11.8,1,1, 5.074, 10583.809, 231.605, 52649.538 20/11/18,20:30:39,14,12,1, 11.8,1,1, 5.074, 10583.813, 231.608, 52649.498 20/11/18,20:30:39,15,12,1, 11.8,1,1, 5.074, 10583.808, 231.615, 52649.488 20/11/18,20:30:39,16,12,1, 11.8,1,1, 5.074, 10583.794, 231.635, 52649.520 20/11/18,20:30:39,17,12,1, 11.8,1,1, 5.074, 10583.783, 231.610, 52649.491 20/11/18,20:30:39,18,12,1, 11.8,1,1, 5.074, 10583.772, 231.624, 52649.517 20/11/18,20:30:39,19,12,1, 11.8,1,1, 5.074, 10583.772, 231.627, 52649.510 20/11/18,20:30:40,00,12,1, 11.9,1,1, 5.075, 10583.770, 231.627, 52649.510 20/11/18,20:30:40,01,12,1, 11.9,1,1, 5.075, 10583.787, 231.588, 52649.479 20/11/18,20:30:40,02,12,1, 11.9,1,1, 5.075, 10583.781, 231.597, 52649.457 20/11/18,20:30:40,03,12,1, 11.9,1,1, 5.075, 10583.785, 231.570, 52649.494 20/11/18,20:30:40,04,12,1, 11.9,1,1, 5.075, 10583.766, 231.576, 52649.477 20/11/18,20:30:40,05,12,1, 11.9,1,1, 5.075, 10583.780, 231.573, 52649.457 20/11/18,20:30:40,06,12,1, 11.9,1,1, 5.075, 10583.777, 231.585, 52649.491 20/11/18,20:30:40,07,12,1, 11.9,1,1, 5.075, 10583.796, 231.574, 52649.452 20/11/18,20:30:40,08,12,1, 11.9,1,1, 5.075, 10583.779, 231.559, 52649.454 20/11/18,20:30:40,09,12,1, 11.9,1,1, 5.075, 10583.775, 231.587, 52649.466 20/11/18,20:30:40,10,12,1, 11.9,1,1, 5.075, 10583.784, 231.593, 52649.486 20/11/18,20:30:40,11,12,1, 11.9,1,1, 5.075, 10583.764, 231.598, 52649.511 20/11/18,20:30:40,12,12,1, 11.9,1,1, 5.075, 10583.784, 231.581, 52649.507 20/11/18,20:30:40,13,12,1, 11.9,1,1, 5.075, 10583.779, 231.587, 52649.475 20/11/18,20:30:40,14,12,1, 11.9,1,1, 5.075, 10583.784, 231.609, 52649.537 20/11/18,20:30:40,15,12,1, 11.9,1,1, 5.075, 10583.798, 231.592, 52649.506 20/11/18,20:30:40,16,12,1, 11.9,1,1, 5.075, 10583.796, 231.595, 52649.515 20/11/18,20:30:40,17,12,1, 11.9,1,1, 5.075, 10583.781, 231.587, 52649.444 20/11/18,20:30:40,18,12,1, 11.9,1,1, 5.075, 10583.814, 231.578, 52649.478 20/11/18,20:30:40,19,12,1, 11.9,1,1, 5.075, 10583.787, 231.534, 52649.446 20/11/18,20:30:41,00,12,1, 11.9,1,1, 5.073, 10583.787, 231.534, 52649.446 20/11/18,20:30:41,01,12,1, 11.9,1,1, 5.073, 10583.762, 231.542, 52649.404 20/11/18,20:30:41,02,12,1, 11.9,1,1, 5.073, 10583.751, 231.529, 52649.415 20/11/18,20:30:41,03,12,1, 11.9,1,1, 5.073, 10583.736, 231.512, 52649.426 20/11/18,20:30:41,04,12,1, 11.9,1,1, 5.073, 10583.782, 231.535, 52649.390 20/11/18,20:30:41,05,12,1, 11.9,1,1, 5.073, 10583.761, 231.528, 52649.443 20/11/18,20:30:41,06,12,1, 11.9,1,1, 5.073, 10583.751, 231.541, 52649.433 20/11/18,20:30:41,07,12,1, 11.9,1,1, 5.073, 10583.749, 231.542, 52649.442 20/11/18,20:30:41,08,12,1, 11.9,1,1, 5.073, 10583.780, 231.536, 52649.478 20/11/18,20:30:41,09,12,1, 11.9,1,1, 5.073, 10583.746, 231.575, 52649.475 20/11/18,20:30:41,10,12,1, 11.9,1,1, 5.073, 10583.764, 231.577, 52649.485 20/11/18,20:30:41,11,12,1, 11.9,1,1, 5.073, 10583.768, 231.571, 52649.456 20/11/18,20:30:41,12,12,1, 11.9,1,1, 5.073, 10583.788, 231.581, 52649.511 20/11/18,20:30:41,13,12,1, 11.9,1,1, 5.073, 10583.759, 231.523, 52649.474 20/11/18,20:30:41,14,12,1, 11.9,1,1, 5.073, 10583.774, 231.526, 52649.458 20/11/18,20:30:41,15,12,1, 11.9,1,1, 5.073, 10583.767, 231.538, 52649.456 20/11/18,20:30:41,16,12,1, 11.9,1,1, 5.073, 10583.761, 231.524, 52649.464 20/11/18,20:30:41,17,12,1, 11.9,1,1, 5.073, 10583.785, 231.512, 52649.438 20/11/18,20:30:41,18,12,1, 11.9,1,1, 5.073, 10583.746, 231.534, 52649.442 20/11/18,20:30:41,19,12,1, 11.9,1,1, 5.073, 10583.763, 231.503, 52649.434 20/11/18,20:30:42,00,12,1, 11.9,1,1, 5.071, 10583.762, 231.503, 52649.434 20/11/18,20:30:42,01,12,1, 11.9,1,1, 5.071, 10583.739, 231.496, 52649.410 20/11/18,20:30:42,02,12,1, 11.9,1,1, 5.071, 10583.776, 231.516, 52649.464 20/11/18,20:30:42,03,12,1, 11.9,1,1, 5.071, 10583.741, 231.514, 52649.377 20/11/18,20:30:42,04,12,1, 11.9,1,1, 5.071, 10583.785, 231.531, 52649.416 20/11/18,20:30:42,05,12,1, 11.9,1,1, 5.071, 10583.766, 231.474, 52649.382 20/11/18,20:30:42,06,12,1, 11.9,1,1, 5.071, 10583.770, 231.509, 52649.448 20/11/18,20:30:42,07,12,1, 11.9,1,1, 5.071, 10583.743, 231.521, 52649.435 20/11/18,20:30:42,08,12,1, 11.9,1,1, 5.071, 10583.749, 231.503, 52649.417 20/11/18,20:30:42,09,12,1, 11.9,1,1, 5.071, 10583.764, 231.511, 52649.444 20/11/18,20:30:42,10,12,1, 11.9,1,1, 5.071, 10583.742, 231.477, 52649.436 20/11/18,20:30:42,11,12,1, 11.9,1,1, 5.071, 10583.748, 231.511, 52649.482 20/11/18,20:30:42,12,12,1, 11.9,1,1, 5.071, 10583.733, 231.486, 52649.384 20/11/18,20:30:42,13,12,1, 11.9,1,1, 5.071, 10583.762, 231.499, 52649.444 20/11/18,20:30:42,14,12,1, 11.9,1,1, 5.071, 10583.746, 231.470, 52649.405 20/11/18,20:30:42,15,12,1, 11.9,1,1, 5.071, 10583.766, 231.463, 52649.395 20/11/18,20:30:42,16,12,1, 11.9,1,1, 5.071, 10583.762, 231.492, 52649.408 20/11/18,20:30:42,17,12,1, 11.9,1,1, 5.071, 10583.740, 231.435, 52649.414 20/11/18,20:30:42,18,12,1, 11.9,1,1, 5.071, 10583.765, 231.462, 52649.387 20/11/18,20:30:42,19,12,1, 11.9,1,1, 5.071, 10583.763, 231.482, 52649.383 20/11/18,20:30:43,00,12,1, 11.9,1,1, 5.075, 10583.762, 231.482, 52649.383 20/11/18,20:30:43,01,12,1, 11.9,1,1, 5.075, 10583.753, 231.446, 52649.376 20/11/18,20:30:43,02,12,1, 11.9,1,1, 5.075, 10583.763, 231.477, 52649.393 20/11/18,20:30:43,03,12,1, 11.9,1,1, 5.075, 10583.748, 231.476, 52649.407 20/11/18,20:30:43,04,12,1, 11.9,1,1, 5.075, 10583.747, 231.439, 52649.372 20/11/18,20:30:43,05,12,1, 11.9,1,1, 5.075, 10583.751, 231.486, 52649.359 20/11/18,20:30:43,06,12,1, 11.9,1,1, 5.075, 10583.727, 231.456, 52649.339 20/11/18,20:30:43,07,12,1, 11.9,1,1, 5.075, 10583.730, 231.448, 52649.396 20/11/18,20:30:43,08,12,1, 11.9,1,1, 5.075, 10583.749, 231.457, 52649.360 20/11/18,20:30:43,09,12,1, 11.9,1,1, 5.075, 10583.752, 231.454, 52649.504 20/11/18,20:30:43,10,12,1, 11.9,1,1, 5.075, 10583.736, 231.448, 52649.304 20/11/18,20:30:43,11,12,1, 11.9,1,1, 5.075, 10583.735, 231.440, 52649.359 20/11/18,20:30:43,12,12,1, 11.9,1,1, 5.075, 10583.721, 231.440, 52649.358 20/11/18,20:30:43,13,12,1, 11.9,1,1, 5.075, 10583.726, 231.448, 52649.342 20/11/18,20:30:43,14,12,1, 11.9,1,1, 5.075, 10583.726, 231.428, 52649.221 20/11/18,20:30:43,15,12,1, 11.9,1,1, 5.075, 10583.741, 231.415, 52649.328 20/11/18,20:30:43,16,12,1, 11.9,1,1, 5.075, 10583.701, 231.420, 52649.176 20/11/18,20:30:43,17,12,1, 11.9,1,1, 5.075, 10583.734, 231.445, 52649.395 20/11/18,20:30:43,18,12,1, 11.9,1,1, 5.075, 10583.696, 231.431, 52649.307 20/11/18,20:30:43,19,12,1, 11.9,1,1, 5.075, 10583.719, 231.441, 52649.323 20/11/18,20:30:44,00,12,1, 11.8,1,1, 5.075, 10583.712, 231.441, 52649.323 20/11/18,20:30:44,01,12,1, 11.8,1,1, 5.075, 10583.722, 231.417, 52649.319 20/11/18,20:30:44,02,12,1, 11.8,1,1, 5.075, 10583.731, 231.402, 52649.344 20/11/18,20:30:44,03,12,1, 11.8,1,1, 5.075, 10583.738, 231.442, 52649.365 20/11/18,20:30:44,04,12,1, 11.8,1,1, 5.075, 10583.726, 231.413, 52649.328 20/11/18,20:30:44,05,12,1, 11.8,1,1, 5.075, 10583.720, 231.414, 52649.322 20/11/18,20:30:44,06,12,1, 11.8,1,1, 5.075, 10583.726, 231.399, 52649.349 20/11/18,20:30:44,07,12,1, 11.8,1,1, 5.075, 10583.727, 231.432, 52649.332 20/11/18,20:30:44,08,12,1, 11.8,1,1, 5.075, 10583.749, 231.432, 52649.357 20/11/18,20:30:44,09,12,1, 11.8,1,1, 5.075, 10583.756, 231.407, 52649.336 20/11/18,20:30:44,10,12,1, 11.8,1,1, 5.075, 10583.730, 231.409, 52649.371 20/11/18,20:30:44,11,12,1, 11.8,1,1, 5.075, 10583.733, 231.394, 52649.340 20/11/18,20:30:44,12,12,1, 11.8,1,1, 5.075, 10583.723, 231.404, 52649.339 20/11/18,20:30:44,13,12,1, 11.8,1,1, 5.075, 10583.741, 231.395, 52649.332 20/11/18,20:30:44,14,12,1, 11.8,1,1, 5.075, 10583.712, 231.422, 52649.328 20/11/18,20:30:44,15,12,1, 11.8,1,1, 5.075, 10583.749, 231.389, 52649.340 20/11/18,20:30:44,16,12,1, 11.8,1,1, 5.075, 10583.707, 231.388, 52649.356 20/11/18,20:30:44,17,12,1, 11.8,1,1, 5.075, 10583.745, 231.385, 52649.338 20/11/18,20:30:44,18,12,1, 11.8,1,1, 5.075, 10583.743, 231.400, 52649.344 20/11/18,20:30:44,19,12,1, 11.8,1,1, 5.075, 10583.741, 231.384, 52649.337 20/11/18,20:30:45,00,12,1, 11.9,1,1, 5.073, 10583.737, 231.384, 52649.337 20/11/18,20:30:45,01,12,1, 11.9,1,1, 5.073, 10583.756, 231.373, 52649.341 20/11/18,20:30:45,02,12,1, 11.9,1,1, 5.073, 10583.757, 231.376, 52649.337 20/11/18,20:30:45,03,12,1, 11.9,1,1, 5.073, 10583.735, 231.387, 52649.336 20/11/18,20:30:45,04,12,1, 11.9,1,1, 5.073, 10583.740, 231.384, 52649.295 20/11/18,20:30:45,05,12,1, 11.9,1,1, 5.073, 10583.726, 231.386, 52649.322 20/11/18,20:30:45,06,12,1, 11.9,1,1, 5.073, 10583.749, 231.367, 52649.331 20/11/18,20:30:45,07,12,1, 11.9,1,1, 5.073, 10583.740, 231.362, 52649.328 20/11/18,20:30:45,08,12,1, 11.9,1,1, 5.073, 10583.726, 231.366, 52649.334 20/11/18,20:30:45,09,12,1, 11.9,1,1, 5.073, 10583.738, 231.367, 52649.314 20/11/18,20:30:45,10,12,1, 11.9,1,1, 5.073, 10583.754, 231.374, 52649.286 20/11/18,20:30:45,11,12,1, 11.9,1,1, 5.073, 10583.746, 231.352, 52649.337 20/11/18,20:30:45,12,12,1, 11.9,1,1, 5.073, 10583.734, 231.347, 52649.329 20/11/18,20:30:45,13,12,1, 11.9,1,1, 5.073, 10583.742, 231.332, 52649.293 20/11/18,20:30:45,14,12,1, 11.9,1,1, 5.073, 10583.748, 231.358, 52649.287 20/11/18,20:30:45,15,12,1, 11.9,1,1, 5.073, 10583.700, 231.323, 52648.983 20/11/18,20:30:45,16,12,1, 11.9,1,1, 5.073, 10583.692, 231.351, 52649.363 20/11/18,20:30:45,17,12,1, 11.9,1,1, 5.073, 10583.737, 231.327, 52649.368 20/11/18,20:30:45,18,12,1, 11.9,1,1, 5.073, 10583.726, 231.330, 52649.347 20/11/18,20:30:45,19,12,1, 11.9,1,1, 5.073, 10583.728, 231.339, 52649.277 20/11/18,20:30:46,00,12,1, 11.9,1,1, 5.075, 10583.720, 231.339, 52649.277 20/11/18,20:30:46,01,12,1, 11.9,1,1, 5.075, 10583.732, 231.314, 52649.257 20/11/18,20:30:46,02,12,1, 11.9,1,1, 5.075, 10583.738, 231.324, 52649.296 20/11/18,20:30:46,03,12,1, 11.9,1,1, 5.075, 10583.746, 231.354, 52649.289 20/11/18,20:30:46,04,12,1, 11.9,1,1, 5.075, 10583.739, 231.325, 52649.256 20/11/18,20:30:46,05,12,1, 11.9,1,1, 5.075, 10583.733, 231.333, 52649.266 20/11/18,20:30:46,06,12,1, 11.9,1,1, 5.075, 10583.747, 231.294, 52649.249 20/11/18,20:30:46,07,12,1, 11.9,1,1, 5.075, 10583.767, 231.316, 52649.280 20/11/18,20:30:46,08,12,1, 11.9,1,1, 5.075, 10583.757, 231.315, 52649.248 20/11/18,20:30:46,09,12,1, 11.9,1,1, 5.075, 10583.748, 231.306, 52649.245 20/11/18,20:30:46,10,12,1, 11.9,1,1, 5.075, 10583.738, 231.311, 52649.230 20/11/18,20:30:46,11,12,1, 11.9,1,1, 5.075, 10583.727, 231.283, 52649.247 20/11/18,20:30:46,12,12,1, 11.9,1,1, 5.075, 10583.739, 231.298, 52649.255 20/11/18,20:30:46,13,12,1, 11.9,1,1, 5.075, 10583.735, 231.304, 52649.251 20/11/18,20:30:46,14,12,1, 11.9,1,1, 5.075, 10583.758, 231.319, 52649.253 20/11/18,20:30:46,15,12,1, 11.9,1,1, 5.075, 10583.732, 231.316, 52649.257 20/11/18,20:30:46,16,12,1, 11.9,1,1, 5.075, 10583.769, 231.309, 52649.221 20/11/18,20:30:46,17,12,1, 11.9,1,1, 5.075, 10583.759, 231.299, 52649.220 20/11/18,20:30:46,18,12,1, 11.9,1,1, 5.075, 10583.770, 231.285, 52649.288 20/11/18,20:30:46,19,12,1, 11.9,1,1, 5.075, 10583.765, 231.292, 52649.252 20/11/18,20:30:47,00,12,1, 11.8,1,1, 5.071, 10583.762, 231.292, 52649.252 20/11/18,20:30:47,01,12,1, 11.8,1,1, 5.071, 10583.734, 231.263, 52649.220 20/11/18,20:30:47,02,12,1, 11.8,1,1, 5.071, 10583.769, 231.277, 52649.249 20/11/18,20:30:47,03,12,1, 11.8,1,1, 5.071, 10583.736, 231.281, 52649.230 20/11/18,20:30:47,04,12,1, 11.8,1,1, 5.071, 10583.758, 231.269, 52649.213 20/11/18,20:30:47,05,12,1, 11.8,1,1, 5.071, 10583.733, 231.247, 52649.217 20/11/18,20:30:47,06,12,1, 11.8,1,1, 5.071, 10583.729, 231.251, 52649.241 20/11/18,20:30:47,07,12,1, 11.8,1,1, 5.071, 10583.765, 231.265, 52649.240 20/11/18,20:30:47,08,12,1, 11.8,1,1, 5.071, 10583.743, 231.269, 52649.210 20/11/18,20:30:47,09,12,1, 11.8,1,1, 5.071, 10583.747, 231.232, 52649.254 20/11/18,20:30:47,10,12,1, 11.8,1,1, 5.071, 10583.769, 231.279, 52649.199 20/11/18,20:30:47,11,12,1, 11.8,1,1, 5.071, 10583.762, 231.257, 52649.220 20/11/18,20:30:47,12,12,1, 11.8,1,1, 5.071, 10583.753, 231.257, 52649.204 20/11/18,20:30:47,13,12,1, 11.8,1,1, 5.071, 10583.763, 231.258, 52649.210 20/11/18,20:30:47,14,12,1, 11.8,1,1, 5.071, 10583.761, 231.241, 52649.192 20/11/18,20:30:47,15,12,1, 11.8,1,1, 5.071, 10583.724, 231.235, 52649.324 20/11/18,20:30:47,16,12,1, 11.8,1,1, 5.071, 10583.752, 231.254, 52649.158 20/11/18,20:30:47,17,12,1, 11.8,1,1, 5.071, 10583.708, 231.219, 52649.197 20/11/18,20:30:47,18,12,1, 11.8,1,1, 5.071, 10583.723, 231.220, 52649.187 20/11/18,20:30:47,19,12,1, 11.8,1,1, 5.071, 10583.757, 231.245, 52649.363 20/11/18,20:30:48,00,12,1, 11.8,1,1, 5.074, 10583.754, 231.245, 52649.363 20/11/18,20:30:48,01,12,1, 11.8,1,1, 5.074, 10583.766, 231.218, 52649.197 20/11/18,20:30:48,02,12,1, 11.8,1,1, 5.074, 10583.790, 231.202, 52649.219 20/11/18,20:30:48,03,12,1, 11.8,1,1, 5.074, 10583.780, 231.211, 52649.155 20/11/18,20:30:48,04,12,1, 11.8,1,1, 5.074, 10583.756, 231.224, 52649.194 20/11/18,20:30:48,05,12,1, 11.8,1,1, 5.074, 10583.763, 231.194, 52649.173 20/11/18,20:30:48,06,12,1, 11.8,1,1, 5.074, 10583.761, 231.203, 52649.194 20/11/18,20:30:48,07,12,1, 11.8,1,1, 5.074, 10583.770, 231.225, 52649.203 20/11/18,20:30:48,08,12,1, 11.8,1,1, 5.074, 10583.779, 231.202, 52649.182 20/11/18,20:30:48,09,12,1, 11.8,1,1, 5.074, 10583.773, 231.160, 52649.145 20/11/18,20:30:48,10,12,1, 11.8,1,1, 5.074, 10583.797, 231.210, 52649.216 20/11/18,20:30:48,11,12,1, 11.8,1,1, 5.074, 10583.762, 231.189, 52649.175 20/11/18,20:30:48,12,12,1, 11.8,1,1, 5.074, 10583.778, 231.183, 52649.167 20/11/18,20:30:48,13,12,1, 11.8,1,1, 5.074, 10583.770, 231.211, 52649.202 20/11/18,20:30:48,14,12,1, 11.8,1,1, 5.074, 10583.794, 231.186, 52649.170 20/11/18,20:30:48,15,12,1, 11.8,1,1, 5.074, 10583.788, 231.210, 52649.247 20/11/18,20:30:48,16,12,1, 11.8,1,1, 5.074, 10583.787, 231.226, 52649.218 20/11/18,20:30:48,17,12,1, 11.8,1,1, 5.074, 10583.769, 231.184, 52649.193 20/11/18,20:30:48,18,12,1, 11.8,1,1, 5.074, 10583.789, 231.176, 52649.154 20/11/18,20:30:48,19,12,1, 11.8,1,1, 5.074, 10583.800, 231.181, 52649.204 20/11/18,20:30:49,00,12,1, 11.9,1,1, 5.077, 10583.795, 231.181, 52649.204 20/11/18,20:30:49,01,12,1, 11.9,1,1, 5.077, 10583.795, 231.133, 52649.141 20/11/18,20:30:49,02,12,1, 11.9,1,1, 5.077, 10583.804, 231.174, 52649.226 20/11/18,20:30:49,03,12,1, 11.9,1,1, 5.077, 10583.802, 231.160, 52649.188 20/11/18,20:30:49,04,12,1, 11.9,1,1, 5.077, 10583.799, 231.152, 52649.149 20/11/18,20:30:49,05,12,1, 11.9,1,1, 5.077, 10583.781, 231.153, 52649.193 20/11/18,20:30:49,06,12,1, 11.9,1,1, 5.077, 10583.783, 231.163, 52649.229 20/11/18,20:30:49,07,12,1, 11.9,1,1, 5.077, 10583.800, 231.159, 52649.188 20/11/18,20:30:49,08,12,1, 11.9,1,1, 5.077, 10583.794, 231.142, 52649.209 20/11/18,20:30:49,09,12,1, 11.9,1,1, 5.077, 10583.771, 231.144, 52649.201 20/11/18,20:30:49,10,12,1, 11.9,1,1, 5.077, 10583.770, 231.162, 52649.191 20/11/18,20:30:49,11,12,1, 11.9,1,1, 5.077, 10583.790, 231.134, 52649.196 20/11/18,20:30:49,12,12,1, 11.9,1,1, 5.077, 10583.767, 231.113, 52649.160 20/11/18,20:30:49,13,12,1, 11.9,1,1, 5.077, 10583.790, 231.137, 52649.181 20/11/18,20:30:49,14,12,1, 11.9,1,1, 5.077, 10583.801, 231.127, 52649.189 20/11/18,20:30:49,15,12,1, 11.9,1,1, 5.077, 10583.767, 231.126, 52649.148 20/11/18,20:30:49,16,12,1, 11.9,1,1, 5.077, 10583.800, 231.137, 52649.148 20/11/18,20:30:49,17,12,1, 11.9,1,1, 5.077, 10583.791, 231.100, 52649.109 20/11/18,20:30:49,18,12,1, 11.9,1,1, 5.077, 10583.797, 231.130, 52649.162 20/11/18,20:30:49,19,12,1, 11.9,1,1, 5.077, 10583.810, 231.093, 52649.149 20/11/18,20:30:50,00,12,1, 11.8,1,1, 5.075, 10583.804, 231.093, 52649.149 20/11/18,20:30:50,01,12,1, 11.8,1,1, 5.075, 10583.794, 231.087, 52649.177 20/11/18,20:30:50,02,12,1, 11.8,1,1, 5.075, 10583.815, 231.086, 52649.168 20/11/18,20:30:50,03,12,1, 11.8,1,1, 5.075, 10583.838, 231.091, 52649.166 20/11/18,20:30:50,04,12,1, 11.8,1,1, 5.075, 10583.813, 231.106, 52649.135 20/11/18,20:30:50,05,12,1, 11.8,1,1, 5.075, 10583.803, 231.118, 52649.195 20/11/18,20:30:50,06,12,1, 11.8,1,1, 5.075, 10583.786, 231.080, 52649.129 20/11/18,20:30:50,07,12,1, 11.8,1,1, 5.075, 10583.807, 231.087, 52649.183 20/11/18,20:30:50,08,12,1, 11.8,1,1, 5.075, 10583.816, 231.074, 52649.153 20/11/18,20:30:50,09,12,1, 11.8,1,1, 5.075, 10583.815, 231.110, 52649.174 20/11/18,20:30:50,10,12,1, 11.8,1,1, 5.075, 10583.823, 231.072, 52649.120 20/11/18,20:30:50,11,12,1, 11.8,1,1, 5.075, 10583.831, 231.098, 52649.165 20/11/18,20:30:50,12,12,1, 11.8,1,1, 5.075, 10583.830, 231.071, 52649.154 20/11/18,20:30:50,13,12,1, 11.8,1,1, 5.075, 10583.834, 231.058, 52649.165 20/11/18,20:30:50,14,12,1, 11.8,1,1, 5.075, 10583.821, 231.105, 52649.184 20/11/18,20:30:50,15,12,1, 11.8,1,1, 5.075, 10583.840, 231.066, 52649.131 20/11/18,20:30:50,16,12,1, 11.8,1,1, 5.075, 10583.828, 231.079, 52649.147 20/11/18,20:30:50,17,12,1, 11.8,1,1, 5.075, 10583.818, 231.065, 52649.123 20/11/18,20:30:50,18,12,1, 11.8,1,1, 5.075, 10583.819, 231.051, 52649.140 20/11/18,20:30:50,19,12,1, 11.8,1,1, 5.075, 10583.816, 231.067, 52649.116 20/11/18,20:30:51,00,12,1, 11.8,1,1, 5.073, 10583.812, 231.067, 52649.116 20/11/18,20:30:51,01,12,1, 11.8,1,1, 5.073, 10583.841, 231.048, 52649.169 20/11/18,20:30:51,02,12,1, 11.8,1,1, 5.073, 10583.833, 231.045, 52649.184 20/11/18,20:30:51,03,12,1, 11.8,1,1, 5.073, 10583.849, 231.030, 52649.122 20/11/18,20:30:51,04,12,1, 11.8,1,1, 5.073, 10583.845, 231.011, 52649.126 20/11/18,20:30:51,05,12,1, 11.8,1,1, 5.073, 10583.815, 231.036, 52649.143 20/11/18,20:30:51,06,12,1, 11.8,1,1, 5.073, 10583.835, 231.025, 52649.102 20/11/18,20:30:51,07,12,1, 11.8,1,1, 5.073, 10583.840, 231.022, 52649.137 20/11/18,20:30:51,08,12,1, 11.8,1,1, 5.073, 10583.838, 231.005, 52649.103 20/11/18,20:30:51,09,12,1, 11.8,1,1, 5.073, 10583.827, 230.977, 52649.070 20/11/18,20:30:51,10,12,1, 11.8,1,1, 5.073, 10583.841, 231.026, 52649.114 20/11/18,20:30:51,11,12,1, 11.8,1,1, 5.073, 10583.834, 231.000, 52649.092 20/11/18,20:30:51,12,12,1, 11.8,1,1, 5.073, 10583.826, 231.000, 52649.107 20/11/18,20:30:51,13,12,1, 11.8,1,1, 5.073, 10583.845, 231.001, 52649.088 20/11/18,20:30:51,14,12,1, 11.8,1,1, 5.073, 10583.856, 230.971, 52649.085 20/11/18,20:30:51,15,12,1, 11.8,1,1, 5.073, 10583.864, 230.977, 52649.085 20/11/18,20:30:51,16,12,1, 11.8,1,1, 5.073, 10583.843, 231.003, 52649.106 20/11/18,20:30:51,17,12,1, 11.8,1,1, 5.073, 10583.842, 230.975, 52649.069 20/11/18,20:30:51,18,12,1, 11.8,1,1, 5.073, 10583.849, 231.002, 52649.105 20/11/18,20:30:51,19,12,1, 11.8,1,1, 5.073, 10583.869, 230.972, 52649.117 20/11/18,20:30:52,00,12,1, 11.8,1,1, 5.071, 10583.862, 230.972, 52649.117 20/11/18,20:30:52,01,12,1, 11.8,1,1, 5.071, 10583.873, 230.977, 52649.104 20/11/18,20:30:52,02,12,1, 11.8,1,1, 5.071, 10583.864, 230.969, 52649.053 20/11/18,20:30:52,03,12,1, 11.8,1,1, 5.071, 10583.872, 230.992, 52649.085 20/11/18,20:30:52,04,12,1, 11.8,1,1, 5.071, 10583.867, 230.953, 52649.069 20/11/18,20:30:52,05,12,1, 11.8,1,1, 5.071, 10583.858, 230.949, 52649.088 20/11/18,20:30:52,06,12,1, 11.8,1,1, 5.071, 10583.864, 230.958, 52649.098 20/11/18,20:30:52,07,12,1, 11.8,1,1, 5.071, 10583.870, 230.956, 52649.105 20/11/18,20:30:52,08,12,1, 11.8,1,1, 5.071, 10583.862, 230.948, 52649.039 20/11/18,20:30:52,09,12,1, 11.8,1,1, 5.071, 10583.886, 230.956, 52649.066 20/11/18,20:30:52,10,12,1, 11.8,1,1, 5.071, 10583.867, 230.931, 52649.079 20/11/18,20:30:52,11,12,1, 11.8,1,1, 5.071, 10583.876, 230.950, 52649.081 20/11/18,20:30:52,12,12,1, 11.8,1,1, 5.071, 10583.867, 230.913, 52648.983 20/11/18,20:30:52,13,12,1, 11.8,1,1, 5.071, 10583.906, 230.918, 52649.110 20/11/18,20:30:52,14,12,1, 11.8,1,1, 5.071, 10583.864, 230.938, 52649.040 20/11/18,20:30:52,15,12,1, 11.8,1,1, 5.071, 10583.860, 230.921, 52649.071 20/11/18,20:30:52,16,12,1, 11.8,1,1, 5.071, 10583.883, 230.898, 52649.038 20/11/18,20:30:52,17,12,1, 11.8,1,1, 5.071, 10583.886, 230.897, 52649.058 20/11/18,20:30:52,18,12,1, 11.8,1,1, 5.071, 10583.892, 230.905, 52649.063 20/11/18,20:30:52,19,12,1, 11.8,1,1, 5.071, 10583.876, 230.907, 52649.060 20/11/18,20:30:53,00,12,1, 11.9,1,1, 5.075, 10583.870, 230.907, 52649.060 20/11/18,20:30:53,01,12,1, 11.9,1,1, 5.075, 10583.890, 230.872, 52649.059 20/11/18,20:30:53,02,12,1, 11.9,1,1, 5.075, 10583.864, 230.873, 52649.053 20/11/18,20:30:53,03,12,1, 11.9,1,1, 5.075, 10583.862, 230.865, 52649.036 20/11/18,20:30:53,04,12,1, 11.9,1,1, 5.075, 10583.855, 230.875, 52649.050 20/11/18,20:30:53,05,12,1, 11.9,1,1, 5.075, 10583.862, 230.884, 52649.070 20/11/18,20:30:53,06,12,1, 11.9,1,1, 5.075, 10583.846, 230.879, 52649.059 20/11/18,20:30:53,07,12,1, 11.9,1,1, 5.075, 10583.881, 230.852, 52649.029 20/11/18,20:30:53,08,12,1, 11.9,1,1, 5.075, 10583.887, 230.867, 52649.042 20/11/18,20:30:53,09,12,1, 11.9,1,1, 5.075, 10583.894, 230.870, 52648.993 20/11/18,20:30:53,10,12,1, 11.9,1,1, 5.075, 10583.887, 230.876, 52649.013 20/11/18,20:30:53,11,12,1, 11.9,1,1, 5.075, 10583.884, 230.872, 52649.011 20/11/18,20:30:53,12,12,1, 11.9,1,1, 5.075, 10583.879, 230.855, 52649.033 20/11/18,20:30:53,13,12,1, 11.9,1,1, 5.075, 10583.880, 230.851, 52649.039 20/11/18,20:30:53,14,12,1, 11.9,1,1, 5.075, 10583.891, 230.856, 52649.055 20/11/18,20:30:53,15,12,1, 11.9,1,1, 5.075, 10583.879, 230.858, 52649.036 20/11/18,20:30:53,16,12,1, 11.9,1,1, 5.075, 10583.893, 230.842, 52649.046 20/11/18,20:30:53,17,12,1, 11.9,1,1, 5.075, 10583.864, 230.825, 52649.013 20/11/18,20:30:53,18,12,1, 11.9,1,1, 5.075, 10583.901, 230.825, 52648.924 20/11/18,20:30:53,19,12,1, 11.9,1,1, 5.075, 10583.908, 230.827, 52649.008 20/11/18,20:30:54,00,12,1, 11.8,1,1, 5.073, 10583.904, 230.827, 52649.008 20/11/18,20:30:54,01,12,1, 11.8,1,1, 5.073, 10583.887, 230.837, 52649.027 20/11/18,20:30:54,02,12,1, 11.8,1,1, 5.073, 10583.878, 230.820, 52649.022 20/11/18,20:30:54,03,12,1, 11.8,1,1, 5.073, 10583.895, 230.816, 52649.023 20/11/18,20:30:54,04,12,1, 11.8,1,1, 5.073, 10583.886, 230.835, 52649.024 20/11/18,20:30:54,05,12,1, 11.8,1,1, 5.073, 10583.898, 230.790, 52649.010 20/11/18,20:30:54,06,12,1, 11.8,1,1, 5.073, 10583.906, 230.822, 52649.090 20/11/18,20:30:54,07,12,1, 11.8,1,1, 5.073, 10583.854, 230.838, 52649.085 20/11/18,20:30:54,08,12,1, 11.8,1,1, 5.073, 10583.921, 230.817, 52649.049 20/11/18,20:30:54,09,12,1, 11.8,1,1, 5.073, 10583.923, 230.813, 52649.057 20/11/18,20:30:54,10,12,1, 11.8,1,1, 5.073, 10583.900, 230.818, 52649.050 20/11/18,20:30:54,11,12,1, 11.8,1,1, 5.073, 10583.882, 230.808, 52649.025 20/11/18,20:30:54,12,12,1, 11.8,1,1, 5.073, 10583.872, 230.815, 52648.998 20/11/18,20:30:54,13,12,1, 11.8,1,1, 5.073, 10583.892, 230.774, 52648.985 20/11/18,20:30:54,14,12,1, 11.8,1,1, 5.073, 10583.887, 230.774, 52649.024 20/11/18,20:30:54,15,12,1, 11.8,1,1, 5.073, 10583.889, 230.774, 52649.009 20/11/18,20:30:54,16,12,1, 11.8,1,1, 5.073, 10583.904, 230.776, 52649.011 20/11/18,20:30:54,17,12,1, 11.8,1,1, 5.073, 10583.894, 230.772, 52648.982 20/11/18,20:30:54,18,12,1, 11.8,1,1, 5.073, 10583.898, 230.753, 52648.982 20/11/18,20:30:54,19,12,1, 11.8,1,1, 5.073, 10583.901, 230.712, 52648.982 20/11/18,20:30:55,00,12,1, 11.9,1,1, 5.072, 10583.895, 230.712, 52648.982 20/11/18,20:30:55,01,12,1, 11.9,1,1, 5.072, 10583.896, 230.778, 52648.970 20/11/18,20:30:55,02,12,1, 11.9,1,1, 5.072, 10583.886, 230.745, 52648.965 20/11/18,20:30:55,03,12,1, 11.9,1,1, 5.072, 10583.891, 230.768, 52648.985 20/11/18,20:30:55,04,12,1, 11.9,1,1, 5.072, 10583.892, 230.738, 52648.962 20/11/18,20:30:55,05,12,1, 11.9,1,1, 5.072, 10583.910, 230.727, 52648.981 20/11/18,20:30:55,06,12,1, 11.9,1,1, 5.072, 10583.896, 230.734, 52648.961 20/11/18,20:30:55,07,12,1, 11.9,1,1, 5.072, 10583.894, 230.744, 52649.013 20/11/18,20:30:55,08,12,1, 11.9,1,1, 5.072, 10583.899, 230.715, 52648.983 20/11/18,20:30:55,09,12,1, 11.9,1,1, 5.072, 10583.895, 230.729, 52648.990 20/11/18,20:30:55,10,12,1, 11.9,1,1, 5.072, 10583.912, 230.734, 52649.012 20/11/18,20:30:55,11,12,1, 11.9,1,1, 5.072, 10583.904, 230.712, 52648.946 20/11/18,20:30:55,12,12,1, 11.9,1,1, 5.072, 10583.922, 230.687, 52648.969 20/11/18,20:30:55,13,12,1, 11.9,1,1, 5.072, 10583.921, 230.678, 52648.981 20/11/18,20:30:55,14,12,1, 11.9,1,1, 5.072, 10583.933, 230.708, 52648.942 20/11/18,20:30:55,15,12,1, 11.9,1,1, 5.072, 10583.911, 230.667, 52648.959 20/11/18,20:30:55,16,12,1, 11.9,1,1, 5.072, 10583.904, 230.679, 52648.969 20/11/18,20:30:55,17,12,1, 11.9,1,1, 5.072, 10583.903, 230.668, 52648.979 20/11/18,20:30:55,18,12,1, 11.9,1,1, 5.072, 10583.922, 230.667, 52648.938 20/11/18,20:30:55,19,12,1, 11.9,1,1, 5.072, 10583.902, 230.676, 52648.963 20/11/18,20:30:56,00,12,1, 11.9,1,1, 5.072, 10583.895, 230.676, 52648.963 20/11/18,20:30:56,01,12,1, 11.9,1,1, 5.072, 10583.908, 230.689, 52648.961 20/11/18,20:30:56,02,12,1, 11.9,1,1, 5.072, 10583.887, 230.646, 52648.958 20/11/18,20:30:56,03,12,1, 11.9,1,1, 5.072, 10583.928, 230.662, 52648.980 20/11/18,20:30:56,04,12,1, 11.9,1,1, 5.072, 10583.929, 230.641, 52648.969 20/11/18,20:30:56,05,12,1, 11.9,1,1, 5.072, 10583.948, 230.648, 52648.949 20/11/18,20:30:56,06,12,1, 11.9,1,1, 5.072, 10583.939, 230.651, 52648.948 20/11/18,20:30:56,07,12,1, 11.9,1,1, 5.072, 10583.957, 230.650, 52648.940 20/11/18,20:30:56,08,12,1, 11.9,1,1, 5.072, 10583.937, 230.643, 52648.947 20/11/18,20:30:56,09,12,1, 11.9,1,1, 5.072, 10583.933, 230.628, 52648.951 20/11/18,20:30:56,10,12,1, 11.9,1,1, 5.072, 10583.927, 230.625, 52648.963 20/11/18,20:30:56,11,12,1, 11.9,1,1, 5.072, 10583.951, 230.624, 52649.000 20/11/18,20:30:56,12,12,1, 11.9,1,1, 5.072, 10583.939, 230.614, 52648.962 20/11/18,20:30:56,13,12,1, 11.9,1,1, 5.072, 10583.927, 230.598, 52648.959 20/11/18,20:30:56,14,12,1, 11.9,1,1, 5.072, 10583.933, 230.615, 52648.922 20/11/18,20:30:56,15,12,1, 11.9,1,1, 5.072, 10583.947, 230.598, 52648.929 20/11/18,20:30:56,16,12,1, 11.9,1,1, 5.072, 10583.923, 230.600, 52648.926 20/11/18,20:30:56,17,12,1, 11.9,1,1, 5.072, 10583.930, 230.627, 52648.942 20/11/18,20:30:56,18,12,1, 11.9,1,1, 5.072, 10583.951, 230.609, 52648.959 20/11/18,20:30:56,19,12,1, 11.9,1,1, 5.072, 10583.945, 230.602, 52648.912 20/11/18,20:30:57,00,12,1, 11.9,1,1, 5.073, 10583.937, 230.602, 52648.912 20/11/18,20:30:57,01,12,1, 11.9,1,1, 5.073, 10583.942, 230.588, 52648.942 20/11/18,20:30:57,02,12,1, 11.9,1,1, 5.073, 10583.939, 230.605, 52648.961 20/11/18,20:30:57,03,12,1, 11.9,1,1, 5.073, 10583.946, 230.600, 52648.909 20/11/18,20:30:57,04,12,1, 11.9,1,1, 5.073, 10583.934, 230.570, 52648.936 20/11/18,20:30:57,05,12,1, 11.9,1,1, 5.073, 10583.931, 230.569, 52648.949 20/11/18,20:30:57,06,12,1, 11.9,1,1, 5.073, 10583.930, 230.572, 52648.935 20/11/18,20:30:57,07,12,1, 11.9,1,1, 5.073, 10583.939, 230.572, 52648.942 20/11/18,20:30:57,08,12,1, 11.9,1,1, 5.073, 10583.945, 230.569, 52648.939 20/11/18,20:30:57,09,12,1, 11.9,1,1, 5.073, 10583.940, 230.571, 52648.960 20/11/18,20:30:57,10,12,1, 11.9,1,1, 5.073, 10583.948, 230.589, 52648.927 20/11/18,20:30:57,11,12,1, 11.9,1,1, 5.073, 10583.944, 230.567, 52648.937 20/11/18,20:30:57,12,12,1, 11.9,1,1, 5.073, 10583.942, 230.572, 52648.911 20/11/18,20:30:57,13,12,1, 11.9,1,1, 5.073, 10583.958, 230.572, 52648.911 20/11/18,20:30:57,14,12,1, 11.9,1,1, 5.073, 10583.946, 230.537, 52648.904 20/11/18,20:30:57,15,12,1, 11.9,1,1, 5.073, 10583.902, 230.540, 52648.645 20/11/18,20:30:57,16,12,1, 11.9,1,1, 5.073, 10583.971, 230.545, 52649.008 20/11/18,20:30:57,17,12,1, 11.9,1,1, 5.073, 10583.981, 230.547, 52648.929 20/11/18,20:30:57,18,12,1, 11.9,1,1, 5.073, 10583.970, 230.557, 52648.954 20/11/18,20:30:57,19,12,1, 11.9,1,1, 5.073, 10583.963, 230.541, 52648.953 20/11/18,20:30:58,00,12,1, 11.9,1,1, 5.071, 10583.962, 230.541, 52648.953 20/11/18,20:30:58,01,12,1, 11.9,1,1, 5.071, 10583.936, 230.538, 52648.928 20/11/18,20:30:58,02,12,1, 11.9,1,1, 5.071, 10583.955, 230.530, 52648.922 20/11/18,20:30:58,03,12,1, 11.9,1,1, 5.071, 10583.970, 230.520, 52648.915 20/11/18,20:30:58,04,12,1, 11.9,1,1, 5.071, 10583.953, 230.522, 52648.913 20/11/18,20:30:58,05,12,1, 11.9,1,1, 5.071, 10583.961, 230.499, 52648.920 20/11/18,20:30:58,06,12,1, 11.9,1,1, 5.071, 10583.957, 230.502, 52648.917 20/11/18,20:30:58,07,12,1, 11.9,1,1, 5.071, 10583.968, 230.518, 52648.903 20/11/18,20:30:58,08,12,1, 11.9,1,1, 5.071, 10583.966, 230.496, 52648.907 20/11/18,20:30:58,09,12,1, 11.9,1,1, 5.071, 10583.987, 230.489, 52648.935 20/11/18,20:30:58,10,12,1, 11.9,1,1, 5.071, 10583.967, 230.483, 52648.906 20/11/18,20:30:58,11,12,1, 11.9,1,1, 5.071, 10583.983, 230.475, 52648.877 20/11/18,20:30:58,12,12,1, 11.9,1,1, 5.071, 10583.969, 230.501, 52648.908 20/11/18,20:30:58,13,12,1, 11.9,1,1, 5.071, 10583.972, 230.455, 52648.904 20/11/18,20:30:58,14,12,1, 11.9,1,1, 5.071, 10583.998, 230.485, 52648.878 20/11/18,20:30:58,15,12,1, 11.9,1,1, 5.071, 10583.978, 230.455, 52648.899 20/11/18,20:30:58,16,12,1, 11.9,1,1, 5.071, 10583.976, 230.458, 52648.880 20/11/18,20:30:58,17,12,1, 11.9,1,1, 5.071, 10583.984, 230.458, 52648.898 20/11/18,20:30:58,18,12,1, 11.9,1,1, 5.071, 10583.978, 230.448, 52648.872 20/11/18,20:30:58,19,12,1, 11.9,1,1, 5.071, 10583.991, 230.418, 52648.892 20/11/18,20:30:59,00,12,1, 11.9,1,1, 5.072, 10583.987, 230.418, 52648.892 20/11/18,20:30:59,01,12,1, 11.9,1,1, 5.072, 10583.957, 230.420, 52648.868 20/11/18,20:30:59,02,12,1, 11.9,1,1, 5.072, 10583.985, 230.444, 52648.873 20/11/18,20:30:59,03,12,1, 11.9,1,1, 5.072, 10583.993, 230.430, 52648.879 20/11/18,20:30:59,04,12,1, 11.9,1,1, 5.072, 10583.954, 230.410, 52648.851 20/11/18,20:30:59,05,12,1, 11.9,1,1, 5.072, 10583.994, 230.416, 52648.841 20/11/18,20:30:59,06,12,1, 11.9,1,1, 5.072, 10583.994, 230.430, 52648.849 20/11/18,20:30:59,07,12,1, 11.9,1,1, 5.072, 10583.970, 230.423, 52648.877 20/11/18,20:30:59,08,12,1, 11.9,1,1, 5.072, 10583.987, 230.415, 52648.871 20/11/18,20:30:59,09,12,1, 11.9,1,1, 5.072, 10584.004, 230.391, 52648.770 20/11/18,20:30:59,10,12,1, 11.9,1,1, 5.072, 10583.994, 230.400, 52648.842 20/11/18,20:30:59,11,12,1, 11.9,1,1, 5.072, 10583.975, 230.421, 52648.816 20/11/18,20:30:59,12,12,1, 11.9,1,1, 5.072, 10583.995, 230.401, 52648.843 20/11/18,20:30:59,13,12,1, 11.9,1,1, 5.072, 10584.003, 230.392, 52648.860 20/11/18,20:30:59,14,12,1, 11.9,1,1, 5.072, 10584.000, 230.404, 52648.857 20/11/18,20:30:59,15,12,1, 11.9,1,1, 5.072, 10583.990, 230.394, 52648.882 20/11/18,20:30:59,16,12,1, 11.9,1,1, 5.072, 10583.996, 230.379, 52648.844 20/11/18,20:30:59,17,12,1, 11.9,1,1, 5.072, 10583.982, 230.375, 52648.844 20/11/18,20:30:59,18,12,1, 11.9,1,1, 5.072, 10583.976, 230.359, 52648.782 20/11/18,20:30:59,19,12,1, 11.9,1,1, 5.072, 10583.987, 230.375, 52648.849 20/11/18,20:31:00,00,11,1, 11.8,1,1, 5.072, 10583.979, 230.375, 52648.849 20/11/18,20:31:00,01,11,1, 11.8,1,1, 5.072, 10583.973, 230.360, 52648.840 20/11/18,20:31:00,02,11,1, 11.8,1,1, 5.072, 10583.988, 230.347, 52648.845 20/11/18,20:31:00,03,11,1, 11.8,1,1, 5.072, 10584.001, 230.373, 52648.839 20/11/18,20:31:00,04,11,1, 11.8,1,1, 5.072, 10583.998, 230.337, 52648.812 20/11/18,20:31:00,05,11,1, 11.8,1,1, 5.072, 10583.996, 230.370, 52648.833 20/11/18,20:31:00,06,11,1, 11.8,1,1, 5.072, 10583.992, 230.368, 52648.845 20/11/18,20:31:00,07,11,1, 11.8,1,1, 5.072, 10583.971, 230.364, 52648.861 20/11/18,20:31:00,08,11,1, 11.8,1,1, 5.072, 10584.025, 230.364, 52648.918 20/11/18,20:31:00,09,11,1, 11.8,1,1, 5.072, 10584.004, 230.361, 52648.852 20/11/18,20:31:00,10,11,1, 11.8,1,1, 5.072, 10584.009, 230.373, 52648.854 20/11/18,20:31:00,11,11,1, 11.8,1,1, 5.072, 10584.026, 230.341, 52648.872 20/11/18,20:31:00,12,11,1, 11.8,1,1, 5.072, 10584.038, 230.353, 52648.870 20/11/18,20:31:00,13,11,1, 11.8,1,1, 5.072, 10584.015, 230.360, 52648.879 20/11/18,20:31:00,14,11,1, 11.8,1,1, 5.072, 10584.012, 230.342, 52648.858 20/11/18,20:31:00,15,11,1, 11.8,1,1, 5.072, 10584.025, 230.311, 52648.922 20/11/18,20:31:00,16,11,1, 11.8,1,1, 5.072, 10584.007, 230.327, 52648.863 20/11/18,20:31:00,17,11,1, 11.8,1,1, 5.072, 10584.015, 230.321, 52648.871 20/11/18,20:31:00,18,11,1, 11.8,1,1, 5.072, 10584.034, 230.310, 52648.865 20/11/18,20:31:00,19,11,1, 11.8,1,1, 5.072, 10584.032, 230.324, 52648.873 20/11/18,20:31:01,00,12,1, 11.8,1,1, 5.071, 10584.029, 230.324, 52648.873 20/11/18,20:31:01,01,12,1, 11.8,1,1, 5.071, 10584.039, 230.307, 52649.093 20/11/18,20:31:01,02,12,1, 11.8,1,1, 5.071, 10584.037, 230.269, 52648.815 20/11/18,20:31:01,03,12,1, 11.8,1,1, 5.071, 10583.997, 230.279, 52648.800 20/11/18,20:31:01,04,12,1, 11.8,1,1, 5.071, 10584.021, 230.265, 52648.817 20/11/18,20:31:01,05,12,1, 11.8,1,1, 5.071, 10584.046, 230.274, 52648.815 20/11/18,20:31:01,06,12,1, 11.8,1,1, 5.071, 10584.050, 230.273, 52648.839 20/11/18,20:31:01,07,12,1, 11.8,1,1, 5.071, 10584.046, 230.261, 52648.836 20/11/18,20:31:01,08,12,1, 11.8,1,1, 5.071, 10584.041, 230.287, 52648.867 20/11/18,20:31:01,09,12,1, 11.8,1,1, 5.071, 10584.027, 230.251, 52648.822 20/11/18,20:31:01,10,12,1, 11.8,1,1, 5.071, 10584.041, 230.269, 52648.839 20/11/18,20:31:01,11,12,1, 11.8,1,1, 5.071, 10584.039, 230.252, 52648.788 20/11/18,20:31:01,12,12,1, 11.8,1,1, 5.071, 10584.044, 230.267, 52648.831 20/11/18,20:31:01,13,12,1, 11.8,1,1, 5.071, 10584.045, 230.266, 52648.861 20/11/18,20:31:01,14,12,1, 11.8,1,1, 5.071, 10584.058, 230.238, 52648.807 20/11/18,20:31:01,15,12,1, 11.8,1,1, 5.071, 10584.048, 230.239, 52648.842 20/11/18,20:31:01,16,12,1, 11.8,1,1, 5.071, 10584.050, 230.262, 52648.824 20/11/18,20:31:01,17,12,1, 11.8,1,1, 5.071, 10584.056, 230.232, 52648.869 20/11/18,20:31:01,18,12,1, 11.8,1,1, 5.071, 10584.052, 230.235, 52648.839 20/11/18,20:31:01,19,12,1, 11.8,1,1, 5.071, 10584.040, 230.220, 52648.801 20/11/18,20:31:02,00,12,1, 11.9,1,1, 5.072, 10584.037, 230.220, 52648.801 20/11/18,20:31:02,01,12,1, 11.9,1,1, 5.072, 10584.060, 230.222, 52648.845 20/11/18,20:31:02,02,12,1, 11.9,1,1, 5.072, 10584.062, 230.204, 52648.783 20/11/18,20:31:02,03,12,1, 11.9,1,1, 5.072, 10584.025, 230.197, 52648.832 20/11/18,20:31:02,04,12,1, 11.9,1,1, 5.072, 10584.063, 230.220, 52648.842 20/11/18,20:31:02,05,12,1, 11.9,1,1, 5.072, 10584.071, 230.200, 52648.833 20/11/18,20:31:02,06,12,1, 11.9,1,1, 5.072, 10584.042, 230.195, 52648.823 20/11/18,20:31:02,07,12,1, 11.9,1,1, 5.072, 10584.039, 230.200, 52648.850 20/11/18,20:31:02,08,12,1, 11.9,1,1, 5.072, 10584.042, 230.212, 52648.820 20/11/18,20:31:02,09,12,1, 11.9,1,1, 5.072, 10584.067, 230.201, 52648.841 20/11/18,20:31:02,10,12,1, 11.9,1,1, 5.072, 10584.047, 230.192, 52648.790 20/11/18,20:31:02,11,12,1, 11.9,1,1, 5.072, 10584.051, 230.196, 52648.840 20/11/18,20:31:02,12,12,1, 11.9,1,1, 5.072, 10584.067, 230.180, 52648.825 20/11/18,20:31:02,13,12,1, 11.9,1,1, 5.072, 10584.064, 230.189, 52648.819 20/11/18,20:31:02,14,12,1, 11.9,1,1, 5.072, 10584.069, 230.201, 52648.852 20/11/18,20:31:02,15,12,1, 11.9,1,1, 5.072, 10584.056, 230.176, 52648.802 20/11/18,20:31:02,16,12,1, 11.9,1,1, 5.072, 10584.060, 230.193, 52648.798 20/11/18,20:31:02,17,12,1, 11.9,1,1, 5.072, 10584.077, 230.177, 52648.805 20/11/18,20:31:02,18,12,1, 11.9,1,1, 5.072, 10584.051, 230.165, 52648.803 20/11/18,20:31:02,19,12,1, 11.9,1,1, 5.072, 10584.044, 230.173, 52648.800 20/11/18,20:31:03,00,12,1, 11.8,1,1, 5.072, 10584.037, 230.173, 52648.800 20/11/18,20:31:03,01,12,1, 11.8,1,1, 5.072, 10584.072, 230.139, 52648.800 20/11/18,20:31:03,02,12,1, 11.8,1,1, 5.072, 10584.053, 230.161, 52648.855 20/11/18,20:31:03,03,12,1, 11.8,1,1, 5.072, 10584.066, 230.141, 52648.818 20/11/18,20:31:03,04,12,1, 11.8,1,1, 5.072, 10584.084, 230.152, 52648.825 20/11/18,20:31:03,05,12,1, 11.8,1,1, 5.072, 10584.078, 230.118, 52648.826 20/11/18,20:31:03,06,12,1, 11.8,1,1, 5.072, 10584.076, 230.142, 52648.886 20/11/18,20:31:03,07,12,1, 11.8,1,1, 5.072, 10584.027, 230.120, 52648.828 20/11/18,20:31:03,08,12,1, 11.8,1,1, 5.072, 10584.070, 230.131, 52648.836 20/11/18,20:31:03,09,12,1, 11.8,1,1, 5.072, 10584.074, 230.136, 52648.836 20/11/18,20:31:03,10,12,1, 11.8,1,1, 5.072, 10584.099, 230.130, 52648.823 20/11/18,20:31:03,11,12,1, 11.8,1,1, 5.072, 10584.085, 230.125, 52648.799 20/11/18,20:31:03,12,12,1, 11.8,1,1, 5.072, 10584.088, 230.138, 52648.788 20/11/18,20:31:03,13,12,1, 11.8,1,1, 5.072, 10584.075, 230.097, 52648.773 20/11/18,20:31:03,14,12,1, 11.8,1,1, 5.072, 10584.094, 230.108, 52648.795 20/11/18,20:31:03,15,12,1, 11.8,1,1, 5.072, 10584.064, 230.114, 52648.795 20/11/18,20:31:03,16,12,1, 11.8,1,1, 5.072, 10584.091, 230.118, 52648.803 20/11/18,20:31:03,17,12,1, 11.8,1,1, 5.072, 10584.072, 230.074, 52648.755 20/11/18,20:31:03,18,12,1, 11.8,1,1, 5.072, 10584.078, 230.105, 52648.762 20/11/18,20:31:03,19,12,1, 11.8,1,1, 5.072, 10584.065, 230.094, 52648.747 20/11/18,20:31:04,00,11,1, 11.9,1,1, 5.073, 10584.062, 230.094, 52648.747 20/11/18,20:31:04,01,11,1, 11.9,1,1, 5.073, 10584.073, 230.102, 52648.803 20/11/18,20:31:04,02,11,1, 11.9,1,1, 5.073, 10584.071, 230.082, 52648.748 20/11/18,20:31:04,03,11,1, 11.9,1,1, 5.073, 10584.102, 230.077, 52648.756 20/11/18,20:31:04,04,11,1, 11.9,1,1, 5.073, 10584.099, 230.078, 52648.794 20/11/18,20:31:04,05,11,1, 11.9,1,1, 5.073, 10584.077, 230.068, 52648.773 20/11/18,20:31:04,06,11,1, 11.9,1,1, 5.073, 10584.110, 230.051, 52648.769 20/11/18,20:31:04,07,11,1, 11.9,1,1, 5.073, 10584.092, 230.058, 52648.759 20/11/18,20:31:04,08,11,1, 11.9,1,1, 5.073, 10584.105, 230.071, 52648.756 20/11/18,20:31:04,09,11,1, 11.9,1,1, 5.073, 10584.089, 230.047, 52648.773 20/11/18,20:31:04,10,11,1, 11.9,1,1, 5.073, 10584.101, 230.036, 52648.795 20/11/18,20:31:04,11,11,1, 11.9,1,1, 5.073, 10584.089, 230.032, 52648.730 20/11/18,20:31:04,12,11,1, 11.9,1,1, 5.073, 10584.076, 230.027, 52648.750 20/11/18,20:31:04,13,11,1, 11.9,1,1, 5.073, 10584.107, 230.057, 52648.793 20/11/18,20:31:04,14,11,1, 11.9,1,1, 5.073, 10584.126, 230.048, 52648.769 20/11/18,20:31:04,15,11,1, 11.9,1,1, 5.073, 10584.097, 230.029, 52648.765 20/11/18,20:31:04,16,11,1, 11.9,1,1, 5.073, 10584.102, 230.054, 52648.783 20/11/18,20:31:04,17,11,1, 11.9,1,1, 5.073, 10584.095, 230.033, 52648.774 20/11/18,20:31:04,18,11,1, 11.9,1,1, 5.073, 10584.096, 230.035, 52648.784 20/11/18,20:31:04,19,11,1, 11.9,1,1, 5.073, 10584.093, 230.031, 52648.785 20/11/18,20:31:05,00,11,1, 11.8,1,1, 5.074, 10584.087, 230.031, 52648.785 20/11/18,20:31:05,01,11,1, 11.8,1,1, 5.074, 10584.124, 230.045, 52648.866 20/11/18,20:31:05,02,11,1, 11.8,1,1, 5.074, 10584.126, 230.034, 52648.764 20/11/18,20:31:05,03,11,1, 11.8,1,1, 5.074, 10584.119, 230.013, 52648.747 20/11/18,20:31:05,04,11,1, 11.8,1,1, 5.074, 10584.109, 230.050, 52648.783 20/11/18,20:31:05,05,11,1, 11.8,1,1, 5.074, 10584.086, 230.030, 52648.806 20/11/18,20:31:05,06,11,1, 11.8,1,1, 5.074, 10584.096, 230.012, 52648.720 20/11/18,20:31:05,07,11,1, 11.8,1,1, 5.074, 10584.098, 230.014, 52648.764 20/11/18,20:31:05,08,11,1, 11.8,1,1, 5.074, 10584.101, 230.010, 52648.756 20/11/18,20:31:05,09,11,1, 11.8,1,1, 5.074, 10584.106, 229.966, 52648.750 20/11/18,20:31:05,10,11,1, 11.8,1,1, 5.074, 10584.105, 230.004, 52648.728 20/11/18,20:31:05,11,11,1, 11.8,1,1, 5.074, 10584.102, 230.004, 52648.724 20/11/18,20:31:05,12,11,1, 11.8,1,1, 5.074, 10584.100, 229.987, 52648.711 20/11/18,20:31:05,13,11,1, 11.8,1,1, 5.074, 10584.100, 230.008, 52648.710 20/11/18,20:31:05,14,11,1, 11.8,1,1, 5.074, 10584.109, 229.975, 52648.744 20/11/18,20:31:05,15,11,1, 11.8,1,1, 5.074, 10584.079, 229.980, 52648.707 20/11/18,20:31:05,16,11,1, 11.8,1,1, 5.074, 10584.104, 229.939, 52648.712 20/11/18,20:31:05,17,11,1, 11.8,1,1, 5.074, 10584.105, 229.955, 52648.676 20/11/18,20:31:05,18,11,1, 11.8,1,1, 5.074, 10584.107, 229.935, 52648.734 20/11/18,20:31:05,19,11,1, 11.8,1,1, 5.074, 10584.109, 229.957, 52648.701 20/11/18,20:31:06,00,11,1, 11.8,1,1, 5.070, 10584.104, 229.957, 52648.701 20/11/18,20:31:06,01,11,1, 11.8,1,1, 5.070, 10584.110, 229.941, 52648.714 20/11/18,20:31:06,02,11,1, 11.8,1,1, 5.070, 10584.117, 229.961, 52648.680 20/11/18,20:31:06,03,11,1, 11.8,1,1, 5.070, 10584.097, 229.950, 52648.704 20/11/18,20:31:06,04,11,1, 11.8,1,1, 5.070, 10584.105, 229.953, 52648.725 20/11/18,20:31:06,05,11,1, 11.8,1,1, 5.070, 10584.113, 229.913, 52648.717 20/11/18,20:31:06,06,11,1, 11.8,1,1, 5.070, 10584.092, 229.927, 52648.726 20/11/18,20:31:06,07,11,1, 11.8,1,1, 5.070, 10584.124, 229.949, 52648.726 20/11/18,20:31:06,08,11,1, 11.8,1,1, 5.070, 10584.130, 229.935, 52648.720 20/11/18,20:31:06,09,11,1, 11.8,1,1, 5.070, 10584.122, 229.921, 52648.738 20/11/18,20:31:06,10,11,1, 11.8,1,1, 5.070, 10584.096, 229.920, 52648.737 20/11/18,20:31:06,11,11,1, 11.8,1,1, 5.070, 10584.140, 229.900, 52648.736 20/11/18,20:31:06,12,11,1, 11.8,1,1, 5.070, 10584.131, 229.918, 52648.714 20/11/18,20:31:06,13,11,1, 11.8,1,1, 5.070, 10584.142, 229.907, 52648.621 20/11/18,20:31:06,14,11,1, 11.8,1,1, 5.070, 10584.136, 229.912, 52648.762 20/11/18,20:31:06,15,11,1, 11.8,1,1, 5.070, 10584.141, 229.919, 52648.699 20/11/18,20:31:06,16,11,1, 11.8,1,1, 5.070, 10584.139, 229.880, 52648.756 20/11/18,20:31:06,17,11,1, 11.8,1,1, 5.070, 10584.146, 229.916, 52648.718 20/11/18,20:31:06,18,11,1, 11.8,1,1, 5.070, 10584.132, 229.888, 52648.670 20/11/18,20:31:06,19,11,1, 11.8,1,1, 5.070, 10584.128, 229.886, 52648.684 20/11/18,20:31:07,00,11,1, 11.9,1,1, 5.072, 10584.121, 229.886, 52648.684 20/11/18,20:31:07,01,11,1, 11.9,1,1, 5.072, 10584.153, 229.880, 52648.671 20/11/18,20:31:07,02,11,1, 11.9,1,1, 5.072, 10584.126, 229.890, 52648.668 20/11/18,20:31:07,03,11,1, 11.9,1,1, 5.072, 10584.142, 229.847, 52648.650 20/11/18,20:31:07,04,11,1, 11.9,1,1, 5.072, 10584.153, 229.880, 52648.688 20/11/18,20:31:07,05,11,1, 11.9,1,1, 5.072, 10584.146, 229.879, 52648.677 20/11/18,20:31:07,06,11,1, 11.9,1,1, 5.072, 10584.149, 229.887, 52648.684 20/11/18,20:31:07,07,11,1, 11.9,1,1, 5.072, 10584.130, 229.866, 52648.658 20/11/18,20:31:07,08,11,1, 11.9,1,1, 5.072, 10584.116, 229.889, 52648.677 20/11/18,20:31:07,09,11,1, 11.9,1,1, 5.072, 10584.139, 229.882, 52648.675 20/11/18,20:31:07,10,11,1, 11.9,1,1, 5.072, 10584.132, 229.872, 52648.678 20/11/18,20:31:07,11,11,1, 11.9,1,1, 5.072, 10584.163, 229.883, 52648.703 20/11/18,20:31:07,12,11,1, 11.9,1,1, 5.072, 10584.136, 229.872, 52648.658 20/11/18,20:31:07,13,11,1, 11.9,1,1, 5.072, 10584.167, 229.842, 52648.676 20/11/18,20:31:07,14,11,1, 11.9,1,1, 5.072, 10584.149, 229.855, 52648.680 20/11/18,20:31:07,15,11,1, 11.9,1,1, 5.072, 10584.161, 229.838, 52648.694 20/11/18,20:31:07,16,11,1, 11.9,1,1, 5.072, 10584.152, 229.866, 52648.641 20/11/18,20:31:07,17,11,1, 11.9,1,1, 5.072, 10584.144, 229.853, 52648.687 20/11/18,20:31:07,18,11,1, 11.9,1,1, 5.072, 10584.165, 229.836, 52648.670 20/11/18,20:31:07,19,11,1, 11.9,1,1, 5.072, 10584.173, 229.828, 52648.694 20/11/18,20:31:08,00,11,1, 11.9,1,1, 5.071, 10584.171, 229.828, 52648.694 20/11/18,20:31:08,01,11,1, 11.9,1,1, 5.071, 10584.164, 229.822, 52648.707 20/11/18,20:31:08,02,11,1, 11.9,1,1, 5.071, 10584.158, 229.830, 52648.699 20/11/18,20:31:08,03,11,1, 11.9,1,1, 5.071, 10584.173, 229.834, 52648.655 20/11/18,20:31:08,04,11,1, 11.9,1,1, 5.071, 10584.145, 229.827, 52648.695 20/11/18,20:31:08,05,11,1, 11.9,1,1, 5.071, 10584.163, 229.821, 52648.709 20/11/18,20:31:08,06,11,1, 11.9,1,1, 5.071, 10584.181, 229.825, 52648.666 20/11/18,20:31:08,07,11,1, 11.9,1,1, 5.071, 10584.169, 229.833, 52648.680 20/11/18,20:31:08,08,11,1, 11.9,1,1, 5.071, 10584.184, 229.810, 52648.634 20/11/18,20:31:08,09,11,1, 11.9,1,1, 5.071, 10584.172, 229.821, 52648.661 20/11/18,20:31:08,10,11,1, 11.9,1,1, 5.071, 10584.163, 229.813, 52648.671 20/11/18,20:31:08,11,11,1, 11.9,1,1, 5.071, 10584.190, 229.804, 52648.637 20/11/18,20:31:08,12,11,1, 11.9,1,1, 5.071, 10584.206, 229.820, 52648.647 20/11/18,20:31:08,13,11,1, 11.9,1,1, 5.071, 10584.151, 229.814, 52648.666 20/11/18,20:31:08,14,11,1, 11.9,1,1, 5.071, 10584.175, 229.798, 52648.689 20/11/18,20:31:08,15,11,1, 11.9,1,1, 5.071, 10584.199, 229.792, 52648.656 20/11/18,20:31:08,16,11,1, 11.9,1,1, 5.071, 10584.205, 229.799, 52648.658 20/11/18,20:31:08,17,11,1, 11.9,1,1, 5.071, 10584.181, 229.776, 52648.642 20/11/18,20:31:08,18,11,1, 11.9,1,1, 5.071, 10584.168, 229.793, 52648.675 20/11/18,20:31:08,19,11,1, 11.9,1,1, 5.071, 10584.166, 229.783, 52648.631 20/11/18,20:31:09,00,11,1, 12.0,1,1, 5.073, 10584.162, 229.783, 52648.631 20/11/18,20:31:09,01,11,1, 12.0,1,1, 5.073, 10584.177, 229.783, 52648.632 20/11/18,20:31:09,02,11,1, 12.0,1,1, 5.073, 10584.180, 229.782, 52648.626 20/11/18,20:31:09,03,11,1, 12.0,1,1, 5.073, 10584.197, 229.782, 52648.635 20/11/18,20:31:09,04,11,1, 12.0,1,1, 5.073, 10584.191, 229.796, 52648.622 20/11/18,20:31:09,05,11,1, 12.0,1,1, 5.073, 10584.200, 229.768, 52648.653 20/11/18,20:31:09,06,11,1, 12.0,1,1, 5.073, 10584.168, 229.790, 52648.643 20/11/18,20:31:09,07,11,1, 12.0,1,1, 5.073, 10584.187, 229.765, 52648.614 20/11/18,20:31:09,08,11,1, 12.0,1,1, 5.073, 10584.188, 229.749, 52648.632 20/11/18,20:31:09,09,11,1, 12.0,1,1, 5.073, 10584.190, 229.724, 52648.612 20/11/18,20:31:09,10,11,1, 12.0,1,1, 5.073, 10584.169, 229.750, 52648.619 20/11/18,20:31:09,11,11,1, 12.0,1,1, 5.073, 10584.167, 229.768, 52648.636 20/11/18,20:31:09,12,11,1, 12.0,1,1, 5.073, 10584.198, 229.757, 52648.630 20/11/18,20:31:09,13,11,1, 12.0,1,1, 5.073, 10584.202, 229.755, 52648.616 20/11/18,20:31:09,14,11,1, 12.0,1,1, 5.073, 10584.177, 229.742, 52648.583 20/11/18,20:31:09,15,11,1, 12.0,1,1, 5.073, 10584.224, 229.742, 52648.641 20/11/18,20:31:09,16,11,1, 12.0,1,1, 5.073, 10584.176, 229.723, 52648.625 20/11/18,20:31:09,17,11,1, 12.0,1,1, 5.073, 10584.205, 229.744, 52648.636 20/11/18,20:31:09,18,11,1, 12.0,1,1, 5.073, 10584.185, 229.710, 52648.642 20/11/18,20:31:09,19,11,1, 12.0,1,1, 5.073, 10584.198, 229.703, 52648.609 20/11/18,20:31:10,00,11,1, 11.9,1,1, 5.072, 10584.196, 229.703, 52648.609 20/11/18,20:31:10,01,11,1, 11.9,1,1, 5.072, 10584.207, 229.701, 52648.612 20/11/18,20:31:10,02,11,1, 11.9,1,1, 5.072, 10584.215, 229.722, 52648.606 20/11/18,20:31:10,03,11,1, 11.9,1,1, 5.072, 10584.218, 229.712, 52648.618 20/11/18,20:31:10,04,11,1, 11.9,1,1, 5.072, 10584.206, 229.702, 52648.603 20/11/18,20:31:10,05,11,1, 11.9,1,1, 5.072, 10584.192, 229.714, 52648.627 20/11/18,20:31:10,06,11,1, 11.9,1,1, 5.072, 10584.209, 229.705, 52648.604 20/11/18,20:31:10,07,11,1, 11.9,1,1, 5.072, 10584.216, 229.726, 52648.659 20/11/18,20:31:10,08,11,1, 11.9,1,1, 5.072, 10584.205, 229.693, 52648.658 20/11/18,20:31:10,09,11,1, 11.9,1,1, 5.072, 10584.193, 229.730, 52648.655 20/11/18,20:31:10,10,11,1, 11.9,1,1, 5.072, 10584.209, 229.698, 52648.567 20/11/18,20:31:10,11,11,1, 11.9,1,1, 5.072, 10584.238, 229.725, 52648.645 20/11/18,20:31:10,12,11,1, 11.9,1,1, 5.072, 10584.216, 229.694, 52648.630 20/11/18,20:31:10,13,11,1, 11.9,1,1, 5.072, 10584.223, 229.702, 52648.668 20/11/18,20:31:10,14,11,1, 11.9,1,1, 5.072, 10584.232, 229.683, 52648.613 20/11/18,20:31:10,15,11,1, 11.9,1,1, 5.072, 10584.224, 229.726, 52648.638 20/11/18,20:31:10,16,11,1, 11.9,1,1, 5.072, 10584.192, 229.689, 52648.590 20/11/18,20:31:10,17,11,1, 11.9,1,1, 5.072, 10584.253, 229.712, 52648.621 20/11/18,20:31:10,18,11,1, 11.9,1,1, 5.072, 10584.239, 229.689, 52648.624 20/11/18,20:31:10,19,11,1, 11.9,1,1, 5.072, 10584.205, 229.694, 52648.627 20/11/18,20:31:11,00,11,1, 11.7,1,1, 5.072, 10584.204, 229.694, 52648.627 20/11/18,20:31:11,01,11,1, 11.7,1,1, 5.072, 10584.226, 229.710, 52648.600 20/11/18,20:31:11,02,11,1, 11.7,1,1, 5.072, 10584.214, 229.697, 52648.651 20/11/18,20:31:11,03,11,1, 11.7,1,1, 5.072, 10584.257, 229.690, 52648.624 20/11/18,20:31:11,04,11,1, 11.7,1,1, 5.072, 10584.228, 229.672, 52648.570 20/11/18,20:31:11,05,11,1, 11.7,1,1, 5.072, 10584.228, 229.692, 52648.589 20/11/18,20:31:11,06,11,1, 11.7,1,1, 5.072, 10584.236, 229.658, 52648.579 20/11/18,20:31:11,07,11,1, 11.7,1,1, 5.072, 10584.225, 229.673, 52648.590 20/11/18,20:31:11,08,11,1, 11.7,1,1, 5.072, 10584.235, 229.671, 52648.588 20/11/18,20:31:11,09,11,1, 11.7,1,1, 5.072, 10584.220, 229.666, 52648.600 20/11/18,20:31:11,10,11,1, 11.7,1,1, 5.072, 10584.238, 229.656, 52648.611 20/11/18,20:31:11,11,11,1, 11.7,1,1, 5.072, 10584.237, 229.653, 52648.562 20/11/18,20:31:11,12,11,1, 11.7,1,1, 5.072, 10584.243, 229.639, 52648.568 20/11/18,20:31:11,13,11,1, 11.7,1,1, 5.072, 10584.260, 229.659, 52648.602 20/11/18,20:31:11,14,11,1, 11.7,1,1, 5.072, 10584.251, 229.664, 52648.626 20/11/18,20:31:11,15,11,1, 11.7,1,1, 5.072, 10584.245, 229.667, 52648.580 20/11/18,20:31:11,16,11,1, 11.7,1,1, 5.072, 10584.249, 229.654, 52648.594 20/11/18,20:31:11,17,11,1, 11.7,1,1, 5.072, 10584.244, 229.643, 52648.606 20/11/18,20:31:11,18,11,1, 11.7,1,1, 5.072, 10584.263, 229.627, 52648.560 20/11/18,20:31:11,19,11,1, 11.7,1,1, 5.072, 10584.241, 229.625, 52648.551 20/11/18,20:31:12,00,11,1, 11.8,1,1, 5.073, 10584.238, 229.625, 52648.551 20/11/18,20:31:12,01,11,1, 11.8,1,1, 5.073, 10584.240, 229.635, 52648.565 20/11/18,20:31:12,02,11,1, 11.8,1,1, 5.073, 10584.242, 229.675, 52648.586 20/11/18,20:31:12,03,11,1, 11.8,1,1, 5.073, 10584.244, 229.684, 52648.593 20/11/18,20:31:12,04,11,1, 11.8,1,1, 5.073, 10584.248, 229.664, 52648.564 20/11/18,20:31:12,05,11,1, 11.8,1,1, 5.073, 10584.240, 229.626, 52648.595 20/11/18,20:31:12,06,11,1, 11.8,1,1, 5.073, 10584.263, 229.632, 52648.540 20/11/18,20:31:12,07,11,1, 11.8,1,1, 5.073, 10584.246, 229.601, 52648.576 20/11/18,20:31:12,08,11,1, 11.8,1,1, 5.073, 10584.258, 229.652, 52648.590 20/11/18,20:31:12,09,11,1, 11.8,1,1, 5.073, 10584.256, 229.645, 52648.608 20/11/18,20:31:12,10,11,1, 11.8,1,1, 5.073, 10584.238, 229.652, 52648.577 20/11/18,20:31:12,11,11,1, 11.8,1,1, 5.073, 10584.261, 229.627, 52648.535 20/11/18,20:31:12,12,11,1, 11.8,1,1, 5.073, 10584.250, 229.606, 52648.530 20/11/18,20:31:12,13,11,1, 11.8,1,1, 5.073, 10584.244, 229.589, 52648.518 20/11/18,20:31:12,14,11,1, 11.8,1,1, 5.073, 10584.249, 229.611, 52648.566 20/11/18,20:31:12,15,11,1, 11.8,1,1, 5.073, 10584.258, 229.602, 52648.550 20/11/18,20:31:12,16,11,1, 11.8,1,1, 5.073, 10584.270, 229.614, 52648.604 20/11/18,20:31:12,17,11,1, 11.8,1,1, 5.073, 10584.248, 229.596, 52648.542 20/11/18,20:31:12,18,11,1, 11.8,1,1, 5.073, 10584.241, 229.618, 52648.539 20/11/18,20:31:12,19,11,1, 11.8,1,1, 5.073, 10584.245, 229.616, 52648.578 20/11/18,20:31:13,00,11,1, 11.8,1,1, 5.068, 10584.238, 229.616, 52648.578 20/11/18,20:31:13,01,11,1, 11.8,1,1, 5.068, 10584.259, 229.597, 52648.562 20/11/18,20:31:13,02,11,1, 11.8,1,1, 5.068, 10584.248, 229.596, 52648.575 20/11/18,20:31:13,03,11,1, 11.8,1,1, 5.068, 10584.274, 229.587, 52648.560 20/11/18,20:31:13,04,11,1, 11.8,1,1, 5.068, 10584.254, 229.579, 52648.503 20/11/18,20:31:13,05,11,1, 11.8,1,1, 5.068, 10584.242, 229.604, 52648.537 20/11/18,20:31:13,06,11,1, 11.8,1,1, 5.068, 10584.273, 229.592, 52648.558 20/11/18,20:31:13,07,11,1, 11.8,1,1, 5.068, 10584.290, 229.612, 52648.584 20/11/18,20:31:13,08,11,1, 11.8,1,1, 5.068, 10584.262, 229.589, 52648.562 20/11/18,20:31:13,09,11,1, 11.8,1,1, 5.068, 10584.271, 229.594, 52648.522 20/11/18,20:31:13,10,11,1, 11.8,1,1, 5.068, 10584.258, 229.589, 52648.526 20/11/18,20:31:13,11,11,1, 11.8,1,1, 5.068, 10584.259, 229.587, 52648.551 20/11/18,20:31:13,12,11,1, 11.8,1,1, 5.068, 10584.263, 229.575, 52648.531 20/11/18,20:31:13,13,11,1, 11.8,1,1, 5.068, 10584.226, 229.583, 52648.508 20/11/18,20:31:13,14,11,1, 11.8,1,1, 5.068, 10584.276, 229.589, 52648.551 20/11/18,20:31:13,15,11,1, 11.8,1,1, 5.068, 10584.273, 229.572, 52648.540 20/11/18,20:31:13,16,11,1, 11.8,1,1, 5.068, 10584.264, 229.566, 52648.517 20/11/18,20:31:13,17,11,1, 11.8,1,1, 5.068, 10584.266, 229.591, 52648.556 20/11/18,20:31:13,18,11,1, 11.8,1,1, 5.068, 10584.261, 229.570, 52648.535 20/11/18,20:31:13,19,11,1, 11.8,1,1, 5.068, 10584.269, 229.570, 52648.510 20/11/18,20:31:14,00,11,1, 11.8,1,1, 5.066, 10584.263, 229.570, 52648.510 20/11/18,20:31:14,01,11,1, 11.8,1,1, 5.066, 10584.254, 229.565, 52648.524 20/11/18,20:31:14,02,11,1, 11.8,1,1, 5.066, 10584.290, 229.574, 52648.544 20/11/18,20:31:14,03,11,1, 11.8,1,1, 5.066, 10584.280, 229.584, 52648.521 20/11/18,20:31:14,04,11,1, 11.8,1,1, 5.066, 10584.288, 229.565, 52648.531 20/11/18,20:31:14,05,11,1, 11.8,1,1, 5.066, 10584.285, 229.568, 52648.515 20/11/18,20:31:14,06,11,1, 11.8,1,1, 5.066, 10584.283, 229.560, 52648.565 20/11/18,20:31:14,07,11,1, 11.8,1,1, 5.066, 10584.291, 229.563, 52648.552 20/11/18,20:31:14,08,11,1, 11.8,1,1, 5.066, 10584.267, 229.561, 52648.510 20/11/18,20:31:14,09,11,1, 11.8,1,1, 5.066, 10584.271, 229.557, 52648.481 20/11/18,20:31:14,10,11,1, 11.8,1,1, 5.066, 10584.265, 229.558, 52648.502 20/11/18,20:31:14,11,11,1, 11.8,1,1, 5.066, 10584.286, 229.561, 52648.494 20/11/18,20:31:14,12,11,1, 11.8,1,1, 5.066, 10584.292, 229.555, 52648.529 20/11/18,20:31:14,13,11,1, 11.8,1,1, 5.066, 10584.296, 229.540, 52648.516 20/11/18,20:31:14,14,11,1, 11.8,1,1, 5.066, 10584.299, 229.557, 52648.519 20/11/18,20:31:14,15,11,1, 11.8,1,1, 5.066, 10584.304, 229.545, 52648.543 20/11/18,20:31:14,16,11,1, 11.8,1,1, 5.066, 10584.295, 229.548, 52648.542 20/11/18,20:31:14,17,11,1, 11.8,1,1, 5.066, 10584.302, 229.553, 52648.520 20/11/18,20:31:14,18,11,1, 11.8,1,1, 5.066, 10584.326, 229.550, 52648.556 20/11/18,20:31:14,19,11,1, 11.8,1,1, 5.066, 10584.306, 229.538, 52648.558 20/11/18,20:31:15,00,11,1, 11.9,1,1, 5.073, 10584.304, 229.538, 52648.558 20/11/18,20:31:15,01,11,1, 11.9,1,1, 5.073, 10584.310, 229.531, 52648.575 20/11/18,20:31:15,02,11,1, 11.9,1,1, 5.073, 10584.309, 229.526, 52648.522 20/11/18,20:31:15,03,11,1, 11.9,1,1, 5.073, 10584.291, 229.545, 52648.531 20/11/18,20:31:15,04,11,1, 11.9,1,1, 5.073, 10584.316, 229.535, 52648.508 20/11/18,20:31:15,05,11,1, 11.9,1,1, 5.073, 10584.300, 229.535, 52648.510 20/11/18,20:31:15,06,11,1, 11.9,1,1, 5.073, 10584.307, 229.505, 52648.520 20/11/18,20:31:15,07,11,1, 11.9,1,1, 5.073, 10584.325, 229.541, 52648.503 20/11/18,20:31:15,08,11,1, 11.9,1,1, 5.073, 10584.306, 229.526, 52648.582 20/11/18,20:31:15,09,11,1, 11.9,1,1, 5.073, 10584.312, 229.535, 52648.527 20/11/18,20:31:15,10,11,1, 11.9,1,1, 5.073, 10584.300, 229.547, 52648.516 20/11/18,20:31:15,11,11,1, 11.9,1,1, 5.073, 10584.296, 229.539, 52648.539 20/11/18,20:31:15,12,11,1, 11.9,1,1, 5.073, 10584.329, 229.552, 52648.556 20/11/18,20:31:15,13,11,1, 11.9,1,1, 5.073, 10584.319, 229.551, 52648.547 20/11/18,20:31:15,14,11,1, 11.9,1,1, 5.073, 10584.316, 229.520, 52648.535 20/11/18,20:31:15,15,11,1, 11.9,1,1, 5.073, 10584.307, 229.528, 52648.546 20/11/18,20:31:15,16,11,1, 11.9,1,1, 5.073, 10584.308, 229.539, 52648.525 20/11/18,20:31:15,17,11,1, 11.9,1,1, 5.073, 10584.317, 229.522, 52648.543 20/11/18,20:31:15,18,11,1, 11.9,1,1, 5.073, 10584.291, 229.520, 52648.519 20/11/18,20:31:15,19,11,1, 11.9,1,1, 5.073, 10584.324, 229.536, 52648.551 20/11/18,20:31:16,00,11,1, 11.8,1,1, 5.071, 10584.321, 229.536, 52648.551 20/11/18,20:31:16,01,11,1, 11.8,1,1, 5.071, 10584.323, 229.543, 52648.498 20/11/18,20:31:16,02,11,1, 11.8,1,1, 5.071, 10584.338, 229.524, 52648.559 20/11/18,20:31:16,03,11,1, 11.8,1,1, 5.071, 10584.327, 229.535, 52648.538 20/11/18,20:31:16,04,11,1, 11.8,1,1, 5.071, 10584.331, 229.542, 52648.534 20/11/18,20:31:16,05,11,1, 11.8,1,1, 5.071, 10584.327, 229.526, 52648.528 20/11/18,20:31:16,06,11,1, 11.8,1,1, 5.071, 10584.364, 229.528, 52648.503 20/11/18,20:31:16,07,11,1, 11.8,1,1, 5.071, 10584.307, 229.498, 52648.499 20/11/18,20:31:16,08,11,1, 11.8,1,1, 5.071, 10584.337, 229.503, 52648.515 20/11/18,20:31:16,09,11,1, 11.8,1,1, 5.071, 10584.334, 229.522, 52648.518 20/11/18,20:31:16,10,11,1, 11.8,1,1, 5.071, 10584.329, 229.513, 52648.464 20/11/18,20:31:16,11,11,1, 11.8,1,1, 5.071, 10584.354, 229.512, 52648.489 20/11/18,20:31:16,12,11,1, 11.8,1,1, 5.071, 10584.325, 229.496, 52648.490 20/11/18,20:31:16,13,11,1, 11.8,1,1, 5.071, 10584.359, 229.495, 52648.484 20/11/18,20:31:16,14,11,1, 11.8,1,1, 5.071, 10584.391, 229.485, 52648.416 20/11/18,20:31:16,15,11,1, 11.8,1,1, 5.071, 10584.335, 229.498, 52648.431 20/11/18,20:31:16,16,11,1, 11.8,1,1, 5.071, 10584.382, 229.504, 52648.396 20/11/18,20:31:16,17,11,1, 11.8,1,1, 5.071, 10584.338, 229.474, 52648.462 20/11/18,20:31:16,18,11,1, 11.8,1,1, 5.071, 10584.313, 229.487, 52648.466 20/11/18,20:31:16,19,11,1, 11.8,1,1, 5.071, 10584.338, 229.495, 52648.499 20/11/18,20:31:17,00,11,1, 11.9,1,1, 5.070, 10584.329, 229.495, 52648.499 20/11/18,20:31:17,01,11,1, 11.9,1,1, 5.070, 10584.355, 229.483, 52648.503 20/11/18,20:31:17,02,11,1, 11.9,1,1, 5.070, 10584.358, 229.475, 52648.488 20/11/18,20:31:17,03,11,1, 11.9,1,1, 5.070, 10584.377, 229.485, 52648.465 20/11/18,20:31:17,04,11,1, 11.9,1,1, 5.070, 10584.370, 229.486, 52648.446 20/11/18,20:31:17,05,11,1, 11.9,1,1, 5.070, 10584.371, 229.482, 52648.484 20/11/18,20:31:17,06,11,1, 11.9,1,1, 5.070, 10584.358, 229.485, 52648.470 20/11/18,20:31:17,07,11,1, 11.9,1,1, 5.070, 10584.364, 229.484, 52648.482 20/11/18,20:31:17,08,11,1, 11.9,1,1, 5.070, 10584.342, 229.481, 52648.531 20/11/18,20:31:17,09,11,1, 11.9,1,1, 5.070, 10584.374, 229.485, 52648.452 20/11/18,20:31:17,10,11,1, 11.9,1,1, 5.070, 10584.384, 229.479, 52648.479 20/11/18,20:31:17,11,11,1, 11.9,1,1, 5.070, 10584.355, 229.474, 52648.472 20/11/18,20:31:17,12,11,1, 11.9,1,1, 5.070, 10584.377, 229.462, 52648.462 20/11/18,20:31:17,13,11,1, 11.9,1,1, 5.070, 10584.374, 229.476, 52648.470 20/11/18,20:31:17,14,11,1, 11.9,1,1, 5.070, 10584.375, 229.456, 52648.460 20/11/18,20:31:17,15,11,1, 11.9,1,1, 5.070, 10584.375, 229.477, 52648.452 20/11/18,20:31:17,16,11,1, 11.9,1,1, 5.070, 10584.375, 229.476, 52648.508 20/11/18,20:31:17,17,11,1, 11.9,1,1, 5.070, 10584.365, 229.500, 52648.479 20/11/18,20:31:17,18,11,1, 11.9,1,1, 5.070, 10584.380, 229.462, 52648.485 20/11/18,20:31:17,19,11,1, 11.9,1,1, 5.070, 10584.403, 229.458, 52648.518 20/11/18,20:31:18,00,11,1, 11.9,1,1, 5.070, 10584.396, 229.458, 52648.518 20/11/18,20:31:18,01,11,1, 11.9,1,1, 5.070, 10584.380, 229.470, 52648.492 20/11/18,20:31:18,02,11,1, 11.9,1,1, 5.070, 10584.372, 229.470, 52648.471 20/11/18,20:31:18,03,11,1, 11.9,1,1, 5.070, 10584.382, 229.475, 52648.499 20/11/18,20:31:18,04,11,1, 11.9,1,1, 5.070, 10584.374, 229.502, 52648.466 20/11/18,20:31:18,05,11,1, 11.9,1,1, 5.070, 10584.399, 229.460, 52648.479 20/11/18,20:31:18,06,11,1, 11.9,1,1, 5.070, 10584.390, 229.467, 52648.478 20/11/18,20:31:18,07,11,1, 11.9,1,1, 5.070, 10584.402, 229.492, 52648.533 20/11/18,20:31:18,08,11,1, 11.9,1,1, 5.070, 10584.405, 229.463, 52648.491 20/11/18,20:31:18,09,11,1, 11.9,1,1, 5.070, 10584.376, 229.480, 52648.479 20/11/18,20:31:18,10,11,1, 11.9,1,1, 5.070, 10584.387, 229.470, 52648.468 20/11/18,20:31:18,11,11,1, 11.9,1,1, 5.070, 10584.393, 229.458, 52648.480 20/11/18,20:31:18,12,11,1, 11.9,1,1, 5.070, 10584.423, 229.463, 52648.493 20/11/18,20:31:18,13,11,1, 11.9,1,1, 5.070, 10584.410, 229.450, 52648.469 20/11/18,20:31:18,14,11,1, 11.9,1,1, 5.070, 10584.396, 229.443, 52648.465 20/11/18,20:31:18,15,11,1, 11.9,1,1, 5.070, 10584.417, 229.431, 52648.477 20/11/18,20:31:18,16,11,1, 11.9,1,1, 5.070, 10584.389, 229.466, 52648.484 20/11/18,20:31:18,17,11,1, 11.9,1,1, 5.070, 10584.441, 229.471, 52648.477 20/11/18,20:31:18,18,11,1, 11.9,1,1, 5.070, 10584.394, 229.462, 52648.469 20/11/18,20:31:18,19,11,1, 11.9,1,1, 5.070, 10584.395, 229.453, 52648.464 20/11/18,20:31:19,00,11,1, 11.8,1,1, 5.068, 10584.388, 229.453, 52648.464 20/11/18,20:31:19,01,11,1, 11.8,1,1, 5.068, 10584.424, 229.437, 52648.495 20/11/18,20:31:19,02,11,1, 11.8,1,1, 5.068, 10584.401, 229.472, 52648.445 20/11/18,20:31:19,03,11,1, 11.8,1,1, 5.068, 10584.395, 229.444, 52648.497 20/11/18,20:31:19,04,11,1, 11.8,1,1, 5.068, 10584.405, 229.452, 52648.481 20/11/18,20:31:19,05,11,1, 11.8,1,1, 5.068, 10584.367, 229.450, 52648.420 20/11/18,20:31:19,06,11,1, 11.8,1,1, 5.068, 10584.409, 229.426, 52648.448 20/11/18,20:31:19,07,11,1, 11.8,1,1, 5.068, 10584.426, 229.443, 52648.455 20/11/18,20:31:19,08,11,1, 11.8,1,1, 5.068, 10584.419, 229.431, 52648.457 20/11/18,20:31:19,09,11,1, 11.8,1,1, 5.068, 10584.428, 229.413, 52648.492 20/11/18,20:31:19,10,11,1, 11.8,1,1, 5.068, 10584.416, 229.434, 52648.421 20/11/18,20:31:19,11,11,1, 11.8,1,1, 5.068, 10584.413, 229.443, 52648.447 20/11/18,20:31:19,12,11,1, 11.8,1,1, 5.068, 10584.410, 229.428, 52648.453 20/11/18,20:31:19,13,11,1, 11.8,1,1, 5.068, 10584.437, 229.438, 52648.461 20/11/18,20:31:19,14,11,1, 11.8,1,1, 5.068, 10584.417, 229.427, 52648.462 20/11/18,20:31:19,15,11,1, 11.8,1,1, 5.068, 10584.414, 229.429, 52648.479 20/11/18,20:31:19,16,11,1, 11.8,1,1, 5.068, 10584.411, 229.428, 52648.447 20/11/18,20:31:19,17,11,1, 11.8,1,1, 5.068, 10584.410, 229.421, 52648.422 20/11/18,20:31:19,18,11,1, 11.8,1,1, 5.068, 10584.424, 229.434, 52648.442 20/11/18,20:31:19,19,11,1, 11.8,1,1, 5.068, 10584.420, 229.448, 52648.471 20/11/18,20:31:20,00,11,1, 11.8,1,1, 5.070, 10584.413, 229.448, 52648.471 20/11/18,20:31:20,01,11,1, 11.8,1,1, 5.070, 10584.406, 229.432, 52648.438 20/11/18,20:31:20,02,11,1, 11.8,1,1, 5.070, 10584.430, 229.453, 52648.439 20/11/18,20:31:20,03,11,1, 11.8,1,1, 5.070, 10584.424, 229.416, 52648.433 20/11/18,20:31:20,04,11,1, 11.8,1,1, 5.070, 10584.406, 229.427, 52648.425 20/11/18,20:31:20,05,11,1, 11.8,1,1, 5.070, 10584.409, 229.431, 52648.426 20/11/18,20:31:20,06,11,1, 11.8,1,1, 5.070, 10584.417, 229.430, 52648.446 20/11/18,20:31:20,07,11,1, 11.8,1,1, 5.070, 10584.415, 229.454, 52648.410 20/11/18,20:31:20,08,11,1, 11.8,1,1, 5.070, 10584.401, 229.427, 52648.464 20/11/18,20:31:20,09,11,1, 11.8,1,1, 5.070, 10584.430, 229.440, 52648.436 20/11/18,20:31:20,10,11,1, 11.8,1,1, 5.070, 10584.433, 229.419, 52648.434 20/11/18,20:31:20,11,11,1, 11.8,1,1, 5.070, 10584.418, 229.398, 52648.432 20/11/18,20:31:20,12,11,1, 11.8,1,1, 5.070, 10584.407, 229.404, 52648.415 20/11/18,20:31:20,13,11,1, 11.8,1,1, 5.070, 10584.402, 229.420, 52648.445 20/11/18,20:31:20,14,11,1, 11.8,1,1, 5.070, 10584.438, 229.403, 52648.443 20/11/18,20:31:20,15,11,1, 11.8,1,1, 5.070, 10584.406, 229.416, 52648.422 20/11/18,20:31:20,16,11,1, 11.8,1,1, 5.070, 10584.419, 229.428, 52648.417 20/11/18,20:31:20,17,11,1, 11.8,1,1, 5.070, 10584.391, 229.413, 52648.411 20/11/18,20:31:20,18,11,1, 11.8,1,1, 5.070, 10584.407, 229.423, 52648.467 20/11/18,20:31:20,19,11,1, 11.8,1,1, 5.070, 10584.361, 229.403, 52648.442 20/11/18,20:31:21,00,11,1, 11.9,1,1, 5.071, 10584.354, 229.403, 52648.442 20/11/18,20:31:21,01,11,1, 11.9,1,1, 5.071, 10584.422, 229.413, 52648.464 20/11/18,20:31:21,02,11,1, 11.9,1,1, 5.071, 10584.397, 229.419, 52648.434 20/11/18,20:31:21,03,11,1, 11.9,1,1, 5.071, 10584.392, 229.424, 52648.448 20/11/18,20:31:21,04,11,1, 11.9,1,1, 5.071, 10584.403, 229.406, 52648.439 20/11/18,20:31:21,05,11,1, 11.9,1,1, 5.071, 10584.374, 229.416, 52648.556 20/11/18,20:31:21,06,11,1, 11.9,1,1, 5.071, 10584.379, 229.414, 52648.402 20/11/18,20:31:21,07,11,1, 11.9,1,1, 5.071, 10584.360, 229.404, 52648.412 20/11/18,20:31:21,08,11,1, 11.9,1,1, 5.071, 10584.366, 229.391, 52648.418 20/11/18,20:31:21,09,11,1, 11.9,1,1, 5.071, 10584.373, 229.405, 52648.393 20/11/18,20:31:21,10,11,1, 11.9,1,1, 5.071, 10584.364, 229.420, 52648.425 20/11/18,20:31:21,11,11,1, 11.9,1,1, 5.071, 10584.360, 229.406, 52648.419 20/11/18,20:31:21,12,11,1, 11.9,1,1, 5.071, 10584.386, 229.402, 52648.443 20/11/18,20:31:21,13,11,1, 11.9,1,1, 5.071, 10584.360, 229.388, 52648.388 20/11/18,20:31:21,14,11,1, 11.9,1,1, 5.071, 10584.372, 229.411, 52648.423 20/11/18,20:31:21,15,11,1, 11.9,1,1, 5.071, 10584.384, 229.377, 52648.409 20/11/18,20:31:21,16,11,1, 11.9,1,1, 5.071, 10584.370, 229.394, 52648.376 20/11/18,20:31:21,17,11,1, 11.9,1,1, 5.071, 10584.363, 229.390, 52648.399 20/11/18,20:31:21,18,11,1, 11.9,1,1, 5.071, 10584.367, 229.382, 52648.365 20/11/18,20:31:21,19,11,1, 11.9,1,1, 5.071, 10584.378, 229.392, 52648.398 20/11/18,20:31:22,00,11,1, 12.0,1,1, 5.068, 10584.371, 229.392, 52648.398 20/11/18,20:31:22,01,11,1, 12.0,1,1, 5.068, 10584.362, 229.398, 52648.406 20/11/18,20:31:22,02,11,1, 12.0,1,1, 5.068, 10584.355, 229.433, 52648.422 20/11/18,20:31:22,03,11,1, 12.0,1,1, 5.068, 10584.327, 229.404, 52648.444 20/11/18,20:31:22,04,11,1, 12.0,1,1, 5.068, 10584.337, 229.386, 52648.458 20/11/18,20:31:22,05,11,1, 12.0,1,1, 5.068, 10584.363, 229.405, 52648.584 20/11/18,20:31:22,06,11,1, 12.0,1,1, 5.068, 10584.351, 229.401, 52648.420 20/11/18,20:31:22,07,11,1, 12.0,1,1, 5.068, 10584.358, 229.396, 52648.419 20/11/18,20:31:22,08,11,1, 12.0,1,1, 5.068, 10584.342, 229.387, 52648.417 20/11/18,20:31:22,09,11,1, 12.0,1,1, 5.068, 10584.351, 229.387, 52648.419 20/11/18,20:31:22,10,11,1, 12.0,1,1, 5.068, 10584.330, 229.387, 52648.436 20/11/18,20:31:22,11,11,1, 12.0,1,1, 5.068, 10584.347, 229.362, 52648.375 20/11/18,20:31:22,12,11,1, 12.0,1,1, 5.068, 10584.346, 229.363, 52648.392 20/11/18,20:31:22,13,11,1, 12.0,1,1, 5.068, 10584.328, 229.369, 52648.392 20/11/18,20:31:22,14,11,1, 12.0,1,1, 5.068, 10584.330, 229.348, 52648.402 20/11/18,20:31:22,15,11,1, 12.0,1,1, 5.068, 10584.341, 229.371, 52648.400 20/11/18,20:31:22,16,11,1, 12.0,1,1, 5.068, 10584.322, 229.365, 52648.441 20/11/18,20:31:22,17,11,1, 12.0,1,1, 5.068, 10584.326, 229.376, 52648.419 20/11/18,20:31:22,18,11,1, 12.0,1,1, 5.068, 10584.345, 229.391, 52648.400 20/11/18,20:31:22,19,11,1, 12.0,1,1, 5.068, 10584.332, 229.409, 52648.413 20/11/18,20:31:23,00,11,1, 11.9,1,1, 5.073, 10584.329, 229.409, 52648.413 20/11/18,20:31:23,01,11,1, 11.9,1,1, 5.073, 10584.342, 229.366, 52648.385 20/11/18,20:31:23,02,11,1, 11.9,1,1, 5.073, 10584.321, 229.391, 52648.392 20/11/18,20:31:23,03,11,1, 11.9,1,1, 5.073, 10584.327, 229.327, 52648.086 20/11/18,20:31:23,04,11,1, 11.9,1,1, 5.073, 10584.307, 229.368, 52648.348 20/11/18,20:31:23,05,11,1, 11.9,1,1, 5.073, 10584.284, 229.354, 52648.392 20/11/18,20:31:23,06,11,1, 11.9,1,1, 5.073, 10584.308, 229.350, 52648.406 20/11/18,20:31:23,07,11,1, 11.9,1,1, 5.073, 10584.317, 229.360, 52648.422 20/11/18,20:31:23,08,11,1, 11.9,1,1, 5.073, 10584.316, 229.387, 52648.409 20/11/18,20:31:23,09,11,1, 11.9,1,1, 5.073, 10584.325, 229.358, 52648.422 20/11/18,20:31:23,10,11,1, 11.9,1,1, 5.073, 10584.334, 229.366, 52648.420 20/11/18,20:31:23,11,11,1, 11.9,1,1, 5.073, 10584.294, 229.387, 52648.407 20/11/18,20:31:23,12,11,1, 11.9,1,1, 5.073, 10584.313, 229.372, 52648.411 20/11/18,20:31:23,13,11,1, 11.9,1,1, 5.073, 10584.309, 229.379, 52648.436 20/11/18,20:31:23,14,11,1, 11.9,1,1, 5.073, 10584.299, 229.367, 52648.438 20/11/18,20:31:23,15,11,1, 11.9,1,1, 5.073, 10584.323, 229.373, 52648.337 20/11/18,20:31:23,16,11,1, 11.9,1,1, 5.073, 10584.303, 229.358, 52648.410 20/11/18,20:31:23,17,11,1, 11.9,1,1, 5.073, 10584.277, 229.369, 52648.432 20/11/18,20:31:23,18,11,1, 11.9,1,1, 5.073, 10584.303, 229.352, 52648.439 20/11/18,20:31:23,19,11,1, 11.9,1,1, 5.073, 10584.319, 229.348, 52648.451 20/11/18,20:31:24,00,11,1, 11.9,1,1, 5.073, 10584.313, 229.348, 52648.451 20/11/18,20:31:24,01,11,1, 11.9,1,1, 5.073, 10584.317, 229.373, 52648.420 20/11/18,20:31:24,02,11,1, 11.9,1,1, 5.073, 10584.329, 229.389, 52648.431 20/11/18,20:31:24,03,11,1, 11.9,1,1, 5.073, 10584.326, 229.376, 52648.437 20/11/18,20:31:24,04,11,1, 11.9,1,1, 5.073, 10584.308, 229.359, 52648.421 20/11/18,20:31:24,05,11,1, 11.9,1,1, 5.073, 10584.311, 229.371, 52648.427 20/11/18,20:31:24,06,11,1, 11.9,1,1, 5.073, 10584.316, 229.362, 52648.441 20/11/18,20:31:24,07,11,1, 11.9,1,1, 5.073, 10584.304, 229.394, 52648.371 20/11/18,20:31:24,08,11,1, 11.9,1,1, 5.073, 10584.308, 229.391, 52648.407 20/11/18,20:31:24,09,11,1, 11.9,1,1, 5.073, 10584.326, 229.393, 52648.404 20/11/18,20:31:24,10,11,1, 11.9,1,1, 5.073, 10584.311, 229.396, 52648.386 20/11/18,20:31:24,11,11,1, 11.9,1,1, 5.073, 10584.311, 229.385, 52648.432 20/11/18,20:31:24,12,11,1, 11.9,1,1, 5.073, 10584.287, 229.381, 52648.418 20/11/18,20:31:24,13,11,1, 11.9,1,1, 5.073, 10584.307, 229.380, 52648.389 20/11/18,20:31:24,14,11,1, 11.9,1,1, 5.073, 10584.302, 229.400, 52648.430 20/11/18,20:31:24,15,11,1, 11.9,1,1, 5.073, 10584.282, 229.368, 52648.397 20/11/18,20:31:24,16,11,1, 11.9,1,1, 5.073, 10584.267, 229.377, 52648.371 20/11/18,20:31:24,17,11,1, 11.9,1,1, 5.073, 10584.256, 229.407, 52648.371 20/11/18,20:31:24,18,11,1, 11.9,1,1, 5.073, 10584.273, 229.363, 52648.398 20/11/18,20:31:24,19,11,1, 11.9,1,1, 5.073, 10584.265, 229.383, 52648.372 20/11/18,20:31:25,00,11,1, 11.8,1,1, 5.071, 10584.263, 229.383, 52648.372 20/11/18,20:31:25,01,11,1, 11.8,1,1, 5.071, 10584.296, 229.393, 52648.438 20/11/18,20:31:25,02,11,1, 11.8,1,1, 5.071, 10584.279, 229.366, 52648.417 20/11/18,20:31:25,03,11,1, 11.8,1,1, 5.071, 10584.284, 229.374, 52648.406 20/11/18,20:31:25,04,11,1, 11.8,1,1, 5.071, 10584.292, 229.381, 52648.346 20/11/18,20:31:25,05,11,1, 11.8,1,1, 5.071, 10584.291, 229.409, 52648.396 20/11/18,20:31:25,06,11,1, 11.8,1,1, 5.071, 10584.293, 229.384, 52648.386 20/11/18,20:31:25,07,11,1, 11.8,1,1, 5.071, 10584.274, 229.399, 52648.383 20/11/18,20:31:25,08,11,1, 11.8,1,1, 5.071, 10584.283, 229.380, 52648.371 20/11/18,20:31:25,09,11,1, 11.8,1,1, 5.071, 10584.281, 229.381, 52648.355 20/11/18,20:31:25,10,11,1, 11.8,1,1, 5.071, 10584.285, 229.384, 52648.375 20/11/18,20:31:25,11,11,1, 11.8,1,1, 5.071, 10584.276, 229.391, 52648.363 20/11/18,20:31:25,12,11,1, 11.8,1,1, 5.071, 10584.277, 229.344, 52648.390 20/11/18,20:31:25,13,11,1, 11.8,1,1, 5.071, 10584.275, 229.370, 52648.369 20/11/18,20:31:25,14,11,1, 11.8,1,1, 5.071, 10584.269, 229.354, 52648.377 20/11/18,20:31:25,15,11,1, 11.8,1,1, 5.071, 10584.260, 229.372, 52648.362 20/11/18,20:31:25,16,11,1, 11.8,1,1, 5.071, 10584.287, 229.375, 52648.371 20/11/18,20:31:25,17,11,1, 11.8,1,1, 5.071, 10584.270, 229.370, 52648.388 20/11/18,20:31:25,18,11,1, 11.8,1,1, 5.071, 10584.261, 229.381, 52648.372 20/11/18,20:31:25,19,11,1, 11.8,1,1, 5.071, 10584.285, 229.382, 52648.349 20/11/18,20:31:26,00,11,1, 11.8,1,1, 5.069, 10584.279, 229.382, 52648.349 20/11/18,20:31:26,01,11,1, 11.8,1,1, 5.069, 10584.265, 229.380, 52648.448 20/11/18,20:31:26,02,11,1, 11.8,1,1, 5.069, 10584.286, 229.405, 52648.485 20/11/18,20:31:26,03,11,1, 11.8,1,1, 5.069, 10584.279, 229.396, 52648.452 20/11/18,20:31:26,04,11,1, 11.8,1,1, 5.069, 10584.286, 229.381, 52648.384 20/11/18,20:31:26,05,11,1, 11.8,1,1, 5.069, 10584.262, 229.368, 52648.420 20/11/18,20:31:26,06,11,1, 11.8,1,1, 5.069, 10584.271, 229.390, 52648.395 20/11/18,20:31:26,07,11,1, 11.8,1,1, 5.069, 10584.255, 229.388, 52648.376 20/11/18,20:31:26,08,11,1, 11.8,1,1, 5.069, 10584.250, 229.370, 52648.370 20/11/18,20:31:26,09,11,1, 11.8,1,1, 5.069, 10584.219, 229.365, 52648.212 20/11/18,20:31:26,10,11,1, 11.8,1,1, 5.069, 10584.226, 229.388, 52648.454 20/11/18,20:31:26,11,11,1, 11.8,1,1, 5.069, 10584.278, 229.396, 52648.444 20/11/18,20:31:26,12,11,1, 11.8,1,1, 5.069, 10584.266, 229.405, 52648.440 20/11/18,20:31:26,13,11,1, 11.8,1,1, 5.069, 10584.262, 229.413, 52648.346 20/11/18,20:31:26,14,11,1, 11.8,1,1, 5.069, 10584.261, 229.384, 52648.276 20/11/18,20:31:26,15,11,1, 11.8,1,1, 5.069, 10584.291, 229.393, 52648.380 20/11/18,20:31:26,16,11,1, 11.8,1,1, 5.069, 10584.276, 229.367, 52648.394 20/11/18,20:31:26,17,11,1, 11.8,1,1, 5.069, 10584.278, 229.402, 52648.367 20/11/18,20:31:26,18,11,1, 11.8,1,1, 5.069, 10584.254, 229.392, 52648.345 20/11/18,20:31:26,19,11,1, 11.8,1,1, 5.069, 10584.255, 229.383, 52648.420 20/11/18,20:31:27,00,11,1, 11.8,1,1, 5.071, 10584.254, 229.383, 52648.420 20/11/18,20:31:27,01,11,1, 11.8,1,1, 5.071, 10584.270, 229.382, 52648.391 20/11/18,20:31:27,02,11,1, 11.8,1,1, 5.071, 10584.253, 229.400, 52648.397 20/11/18,20:31:27,03,11,1, 11.8,1,1, 5.071, 10584.230, 229.391, 52648.392 20/11/18,20:31:27,04,11,1, 11.8,1,1, 5.071, 10584.240, 229.403, 52648.405 20/11/18,20:31:27,05,11,1, 11.8,1,1, 5.071, 10584.241, 229.419, 52648.388 20/11/18,20:31:27,06,11,1, 11.8,1,1, 5.071, 10584.215, 229.438, 52648.613 20/11/18,20:31:27,07,11,1, 11.8,1,1, 5.071, 10584.257, 229.417, 52648.472 20/11/18,20:31:27,08,11,1, 11.8,1,1, 5.071, 10584.258, 229.386, 52648.396 20/11/18,20:31:27,09,11,1, 11.8,1,1, 5.071, 10584.241, 229.427, 52648.400 20/11/18,20:31:27,10,11,1, 11.8,1,1, 5.071, 10584.228, 229.430, 52648.395 20/11/18,20:31:27,11,11,1, 11.8,1,1, 5.071, 10584.244, 229.407, 52648.392 20/11/18,20:31:27,12,11,1, 11.8,1,1, 5.071, 10584.243, 229.420, 52648.384 20/11/18,20:31:27,13,11,1, 11.8,1,1, 5.071, 10584.235, 229.406, 52648.365 20/11/18,20:31:27,14,11,1, 11.8,1,1, 5.071, 10584.239, 229.414, 52648.389 20/11/18,20:31:27,15,11,1, 11.8,1,1, 5.071, 10584.235, 229.396, 52648.391 20/11/18,20:31:27,16,11,1, 11.8,1,1, 5.071, 10584.247, 229.407, 52648.400 20/11/18,20:31:27,17,11,1, 11.8,1,1, 5.071, 10584.204, 229.423, 52648.405 20/11/18,20:31:27,18,11,1, 11.8,1,1, 5.071, 10584.256, 229.420, 52648.394 20/11/18,20:31:27,19,11,1, 11.8,1,1, 5.071, 10584.237, 229.436, 52648.386 20/11/18,20:31:28,00,11,1, 11.9,1,1, 5.070, 10584.229, 229.436, 52648.386 20/11/18,20:31:28,01,11,1, 11.9,1,1, 5.070, 10584.220, 229.419, 52648.353 20/11/18,20:31:28,02,11,1, 11.9,1,1, 5.070, 10584.227, 229.431, 52648.376 20/11/18,20:31:28,03,11,1, 11.9,1,1, 5.070, 10584.192, 229.434, 52648.416 20/11/18,20:31:28,04,11,1, 11.9,1,1, 5.070, 10584.220, 229.413, 52648.348 20/11/18,20:31:28,05,11,1, 11.9,1,1, 5.070, 10584.219, 229.445, 52648.379 20/11/18,20:31:28,06,11,1, 11.9,1,1, 5.070, 10584.228, 229.433, 52648.404 20/11/18,20:31:28,07,11,1, 11.9,1,1, 5.070, 10584.230, 229.452, 52648.386 20/11/18,20:31:28,08,11,1, 11.9,1,1, 5.070, 10584.208, 229.424, 52648.382 20/11/18,20:31:28,09,11,1, 11.9,1,1, 5.070, 10584.194, 229.444, 52648.381 20/11/18,20:31:28,10,11,1, 11.9,1,1, 5.070, 10584.226, 229.454, 52648.410 20/11/18,20:31:28,11,11,1, 11.9,1,1, 5.070, 10584.202, 229.419, 52648.406 20/11/18,20:31:28,12,11,1, 11.9,1,1, 5.070, 10584.234, 229.431, 52648.414 20/11/18,20:31:28,13,11,1, 11.9,1,1, 5.070, 10584.208, 229.410, 52648.387 20/11/18,20:31:28,14,11,1, 11.9,1,1, 5.070, 10584.246, 229.447, 52648.399 20/11/18,20:31:28,15,11,1, 11.9,1,1, 5.070, 10584.216, 229.437, 52648.376 20/11/18,20:31:28,16,11,1, 11.9,1,1, 5.070, 10584.205, 229.462, 52648.410 20/11/18,20:31:28,17,11,1, 11.9,1,1, 5.070, 10584.226, 229.454, 52648.335 20/11/18,20:31:28,18,11,1, 11.9,1,1, 5.070, 10584.235, 229.437, 52648.391 20/11/18,20:31:28,19,11,1, 11.9,1,1, 5.070, 10584.216, 229.430, 52648.409 20/11/18,20:31:29,00,11,1, 11.8,1,1, 5.070, 10584.213, 229.430, 52648.409 20/11/18,20:31:29,01,11,1, 11.8,1,1, 5.070, 10584.222, 229.398, 52648.358 20/11/18,20:31:29,02,11,1, 11.8,1,1, 5.070, 10584.224, 229.442, 52648.370 20/11/18,20:31:29,03,11,1, 11.8,1,1, 5.070, 10584.201, 229.447, 52648.402 20/11/18,20:31:29,04,11,1, 11.8,1,1, 5.070, 10584.218, 229.437, 52648.400 20/11/18,20:31:29,05,11,1, 11.8,1,1, 5.070, 10584.216, 229.442, 52648.405 20/11/18,20:31:29,06,11,1, 11.8,1,1, 5.070, 10584.224, 229.433, 52648.385 20/11/18,20:31:29,07,11,1, 11.8,1,1, 5.070, 10584.215, 229.470, 52648.408 20/11/18,20:31:29,08,11,1, 11.8,1,1, 5.070, 10584.217, 229.467, 52648.387 20/11/18,20:31:29,09,11,1, 11.8,1,1, 5.070, 10584.228, 229.458, 52648.361 20/11/18,20:31:29,10,11,1, 11.8,1,1, 5.070, 10584.180, 229.478, 52648.373 20/11/18,20:31:29,11,11,1, 11.8,1,1, 5.070, 10584.208, 229.469, 52648.384 20/11/18,20:31:29,12,11,1, 11.8,1,1, 5.070, 10584.214, 229.442, 52648.393 20/11/18,20:31:29,13,11,1, 11.8,1,1, 5.070, 10584.185, 229.456, 52648.404 20/11/18,20:31:29,14,11,1, 11.8,1,1, 5.070, 10584.201, 229.465, 52648.422 20/11/18,20:31:29,15,11,1, 11.8,1,1, 5.070, 10584.190, 229.439, 52648.370 20/11/18,20:31:29,16,11,1, 11.8,1,1, 5.070, 10584.211, 229.466, 52648.376 20/11/18,20:31:29,17,11,1, 11.8,1,1, 5.070, 10584.255, 229.439, 52648.264 20/11/18,20:31:29,18,11,1, 11.8,1,1, 5.070, 10584.227, 229.441, 52648.453 20/11/18,20:31:29,19,11,1, 11.8,1,1, 5.070, 10584.228, 229.459, 52648.404 20/11/18,20:31:30,00,11,1, 11.8,1,1, 5.071, 10584.221, 229.459, 52648.404 20/11/18,20:31:30,01,11,1, 11.8,1,1, 5.071, 10584.196, 229.458, 52648.404 20/11/18,20:31:30,02,11,1, 11.8,1,1, 5.071, 10584.217, 229.440, 52648.422 20/11/18,20:31:30,03,11,1, 11.8,1,1, 5.071, 10584.183, 229.469, 52648.393 20/11/18,20:31:30,04,11,1, 11.8,1,1, 5.071, 10584.199, 229.460, 52648.417 20/11/18,20:31:30,05,11,1, 11.8,1,1, 5.071, 10584.180, 229.494, 52648.403 20/11/18,20:31:30,06,11,1, 11.8,1,1, 5.071, 10584.183, 229.462, 52648.418 20/11/18,20:31:30,07,11,1, 11.8,1,1, 5.071, 10584.188, 229.468, 52648.393 20/11/18,20:31:30,08,11,1, 11.8,1,1, 5.071, 10584.216, 229.479, 52648.405 20/11/18,20:31:30,09,11,1, 11.8,1,1, 5.071, 10584.203, 229.461, 52648.418 20/11/18,20:31:30,10,11,1, 11.8,1,1, 5.071, 10584.182, 229.480, 52648.443 20/11/18,20:31:30,11,11,1, 11.8,1,1, 5.071, 10584.197, 229.488, 52648.406 20/11/18,20:31:30,12,11,1, 11.8,1,1, 5.071, 10584.182, 229.508, 52648.410 20/11/18,20:31:30,13,11,1, 11.8,1,1, 5.071, 10584.201, 229.495, 52648.387 20/11/18,20:31:30,14,11,1, 11.8,1,1, 5.071, 10584.196, 229.476, 52648.405 20/11/18,20:31:30,15,11,1, 11.8,1,1, 5.071, 10584.191, 229.457, 52648.404 20/11/18,20:31:30,16,11,1, 11.8,1,1, 5.071, 10584.180, 229.490, 52648.420 20/11/18,20:31:30,17,11,1, 11.8,1,1, 5.071, 10584.171, 229.473, 52648.434 20/11/18,20:31:30,18,11,1, 11.8,1,1, 5.071, 10584.190, 229.489, 52648.391 20/11/18,20:31:30,19,11,1, 11.8,1,1, 5.071, 10584.179, 229.476, 52648.390 20/11/18,20:31:31,00,11,1, 11.8,1,1, 5.068, 10584.179, 229.476, 52648.390 20/11/18,20:31:31,01,11,1, 11.8,1,1, 5.068, 10584.190, 229.490, 52648.377 20/11/18,20:31:31,02,11,1, 11.8,1,1, 5.068, 10584.175, 229.497, 52648.399 20/11/18,20:31:31,03,11,1, 11.8,1,1, 5.068, 10584.185, 229.477, 52648.405 20/11/18,20:31:31,04,11,1, 11.8,1,1, 5.068, 10584.176, 229.480, 52648.420 20/11/18,20:31:31,05,11,1, 11.8,1,1, 5.068, 10584.158, 229.475, 52648.384 20/11/18,20:31:31,06,11,1, 11.8,1,1, 5.068, 10584.192, 229.490, 52648.390 20/11/18,20:31:31,07,11,1, 11.8,1,1, 5.068, 10584.202, 229.469, 52648.386 20/11/18,20:31:31,08,11,1, 11.8,1,1, 5.068, 10584.142, 229.464, 52648.393 20/11/18,20:31:31,09,11,1, 11.8,1,1, 5.068, 10584.190, 229.471, 52648.366 20/11/18,20:31:31,10,11,1, 11.8,1,1, 5.068, 10584.183, 229.464, 52648.418 20/11/18,20:31:31,11,11,1, 11.8,1,1, 5.068, 10584.161, 229.492, 52648.404 20/11/18,20:31:31,12,11,1, 11.8,1,1, 5.068, 10584.175, 229.492, 52648.358 20/11/18,20:31:31,13,11,1, 11.8,1,1, 5.068, 10584.162, 229.490, 52648.370 20/11/18,20:31:31,14,11,1, 11.8,1,1, 5.068, 10584.185, 229.499, 52648.398 20/11/18,20:31:31,15,11,1, 11.8,1,1, 5.068, 10584.166, 229.498, 52648.390 20/11/18,20:31:31,16,11,1, 11.8,1,1, 5.068, 10584.175, 229.502, 52648.399 20/11/18,20:31:31,17,11,1, 11.8,1,1, 5.068, 10584.172, 229.498, 52648.380 20/11/18,20:31:31,18,11,1, 11.8,1,1, 5.068, 10584.202, 229.481, 52648.162 20/11/18,20:31:31,19,11,1, 11.8,1,1, 5.068, 10584.258, 229.491, 52648.464 20/11/18,20:31:32,00,11,1, 11.8,1,1, 5.069, 10584.254, 229.491, 52648.464 20/11/18,20:31:32,01,11,1, 11.8,1,1, 5.069, 10584.191, 229.506, 52648.494 20/11/18,20:31:32,02,11,1, 11.8,1,1, 5.069, 10584.164, 229.487, 52648.348 20/11/18,20:31:32,03,11,1, 11.8,1,1, 5.069, 10584.149, 229.478, 52648.382 20/11/18,20:31:32,04,11,1, 11.8,1,1, 5.069, 10584.157, 229.479, 52648.386 20/11/18,20:31:32,05,11,1, 11.8,1,1, 5.069, 10584.143, 229.475, 52648.370 20/11/18,20:31:32,06,11,1, 11.8,1,1, 5.069, 10584.153, 229.506, 52648.367 20/11/18,20:31:32,07,11,1, 11.8,1,1, 5.069, 10584.157, 229.494, 52648.341 20/11/18,20:31:32,08,11,1, 11.8,1,1, 5.069, 10584.163, 229.503, 52648.356 20/11/18,20:31:32,09,11,1, 11.8,1,1, 5.069, 10584.124, 229.480, 52648.362 20/11/18,20:31:32,10,11,1, 11.8,1,1, 5.069, 10584.140, 229.502, 52648.215 20/11/18,20:31:32,11,11,1, 11.8,1,1, 5.069, 10584.141, 229.498, 52648.369 20/11/18,20:31:32,12,11,1, 11.8,1,1, 5.069, 10584.138, 229.501, 52648.416 20/11/18,20:31:32,13,11,1, 11.8,1,1, 5.069, 10584.153, 229.520, 52648.395 20/11/18,20:31:32,14,11,1, 11.8,1,1, 5.069, 10584.153, 229.503, 52648.407 20/11/18,20:31:32,15,11,1, 11.8,1,1, 5.069, 10584.132, 229.507, 52648.357 20/11/18,20:31:32,16,11,1, 11.8,1,1, 5.069, 10584.140, 229.520, 52648.389 20/11/18,20:31:32,17,11,1, 11.8,1,1, 5.069, 10584.153, 229.500, 52648.399 20/11/18,20:31:32,18,11,1, 11.8,1,1, 5.069, 10584.165, 229.506, 52648.419 20/11/18,20:31:32,19,11,1, 11.8,1,1, 5.069, 10584.170, 229.524, 52648.423 20/11/18,20:31:33,00,11,1, 11.8,1,1, 5.067, 10584.162, 229.524, 52648.423 20/11/18,20:31:33,01,11,1, 11.8,1,1, 5.067, 10584.166, 229.526, 52648.436 20/11/18,20:31:33,02,11,1, 11.8,1,1, 5.067, 10584.145, 229.523, 52648.362 20/11/18,20:31:33,03,11,1, 11.8,1,1, 5.067, 10584.130, 229.536, 52648.377 20/11/18,20:31:33,04,11,1, 11.8,1,1, 5.067, 10584.149, 229.524, 52648.415 20/11/18,20:31:33,05,11,1, 11.8,1,1, 5.067, 10584.155, 229.523, 52648.379 20/11/18,20:31:33,06,11,1, 11.8,1,1, 5.067, 10584.158, 229.538, 52648.385 20/11/18,20:31:33,07,11,1, 11.8,1,1, 5.067, 10584.155, 229.540, 52648.389 20/11/18,20:31:33,08,11,1, 11.8,1,1, 5.067, 10584.140, 229.539, 52648.388 20/11/18,20:31:33,09,11,1, 11.8,1,1, 5.067, 10584.139, 229.536, 52648.416 20/11/18,20:31:33,10,11,1, 11.8,1,1, 5.067, 10584.147, 229.546, 52648.399 20/11/18,20:31:33,11,11,1, 11.8,1,1, 5.067, 10584.149, 229.521, 52648.446 20/11/18,20:31:33,12,11,1, 11.8,1,1, 5.067, 10584.140, 229.553, 52648.422 20/11/18,20:31:33,13,11,1, 11.8,1,1, 5.067, 10584.120, 229.523, 52648.407 20/11/18,20:31:33,14,11,1, 11.8,1,1, 5.067, 10584.123, 229.510, 52648.427 20/11/18,20:31:33,15,11,1, 11.8,1,1, 5.067, 10584.104, 229.538, 52648.430 20/11/18,20:31:33,16,11,1, 11.8,1,1, 5.067, 10584.110, 229.537, 52648.404 20/11/18,20:31:33,17,11,1, 11.8,1,1, 5.067, 10584.137, 229.548, 52648.398 20/11/18,20:31:33,18,11,1, 11.8,1,1, 5.067, 10584.119, 229.552, 52648.406 20/11/18,20:31:33,19,11,1, 11.8,1,1, 5.067, 10584.129, 229.531, 52648.379 20/11/18,20:31:34,00,11,1, 11.8,1,1, 5.072, 10584.121, 229.531, 52648.379 20/11/18,20:31:34,01,11,1, 11.8,1,1, 5.072, 10584.112, 229.540, 52648.414 20/11/18,20:31:34,02,11,1, 11.8,1,1, 5.072, 10584.138, 229.542, 52648.427 20/11/18,20:31:34,03,11,1, 11.8,1,1, 5.072, 10584.098, 229.550, 52648.406 20/11/18,20:31:34,04,11,1, 11.8,1,1, 5.072, 10584.125, 229.550, 52648.444 20/11/18,20:31:34,05,11,1, 11.8,1,1, 5.072, 10584.125, 229.535, 52648.432 20/11/18,20:31:34,06,11,1, 11.8,1,1, 5.072, 10584.111, 229.553, 52648.420 20/11/18,20:31:34,07,11,1, 11.8,1,1, 5.072, 10584.114, 229.545, 52648.417 20/11/18,20:31:34,08,11,1, 11.8,1,1, 5.072, 10584.125, 229.546, 52648.415 20/11/18,20:31:34,09,11,1, 11.8,1,1, 5.072, 10584.104, 229.553, 52648.431 20/11/18,20:31:34,10,11,1, 11.8,1,1, 5.072, 10584.135, 229.547, 52648.424 20/11/18,20:31:34,11,11,1, 11.8,1,1, 5.072, 10584.115, 229.557, 52648.423 20/11/18,20:31:34,12,11,1, 11.8,1,1, 5.072, 10584.105, 229.557, 52648.400 20/11/18,20:31:34,13,11,1, 11.8,1,1, 5.072, 10584.110, 229.566, 52648.380 20/11/18,20:31:34,14,11,1, 11.8,1,1, 5.072, 10584.115, 229.562, 52648.401 20/11/18,20:31:34,15,11,1, 11.8,1,1, 5.072, 10584.119, 229.576, 52648.371 20/11/18,20:31:34,16,11,1, 11.8,1,1, 5.072, 10584.107, 229.548, 52648.385 20/11/18,20:31:34,17,11,1, 11.8,1,1, 5.072, 10584.109, 229.580, 52648.365 20/11/18,20:31:34,18,11,1, 11.8,1,1, 5.072, 10584.095, 229.572, 52648.412 20/11/18,20:31:34,19,11,1, 11.8,1,1, 5.072, 10584.105, 229.586, 52648.387 20/11/18,20:31:35,00,11,1, 11.8,1,1, 5.068, 10584.104, 229.586, 52648.387 20/11/18,20:31:35,01,11,1, 11.8,1,1, 5.068, 10584.113, 229.573, 52648.382 20/11/18,20:31:35,02,11,1, 11.8,1,1, 5.068, 10584.115, 229.577, 52648.401 20/11/18,20:31:35,03,11,1, 11.8,1,1, 5.068, 10584.138, 229.562, 52648.394 20/11/18,20:31:35,04,11,1, 11.8,1,1, 5.068, 10584.110, 229.565, 52648.372 20/11/18,20:31:35,05,11,1, 11.8,1,1, 5.068, 10584.102, 229.576, 52648.373 20/11/18,20:31:35,06,11,1, 11.8,1,1, 5.068, 10584.123, 229.572, 52648.385 20/11/18,20:31:35,07,11,1, 11.8,1,1, 5.068, 10584.102, 229.563, 52648.373 20/11/18,20:31:35,08,11,1, 11.8,1,1, 5.068, 10584.113, 229.579, 52648.375 20/11/18,20:31:35,09,11,1, 11.8,1,1, 5.068, 10584.098, 229.577, 52648.356 20/11/18,20:31:35,10,11,1, 11.8,1,1, 5.068, 10584.098, 229.590, 52648.408 20/11/18,20:31:35,11,11,1, 11.8,1,1, 5.068, 10584.098, 229.570, 52648.395 20/11/18,20:31:35,12,11,1, 11.8,1,1, 5.068, 10584.128, 229.570, 52648.412 20/11/18,20:31:35,13,11,1, 11.8,1,1, 5.068, 10584.082, 229.584, 52648.400 20/11/18,20:31:35,14,11,1, 11.8,1,1, 5.068, 10584.070, 229.561, 52648.401 20/11/18,20:31:35,15,11,1, 11.8,1,1, 5.068, 10584.120, 229.586, 52648.471 20/11/18,20:31:35,16,11,1, 11.8,1,1, 5.068, 10584.075, 229.578, 52648.375 20/11/18,20:31:35,17,11,1, 11.8,1,1, 5.068, 10584.114, 229.582, 52648.422 20/11/18,20:31:35,18,11,1, 11.8,1,1, 5.068, 10584.125, 229.581, 52648.433 20/11/18,20:31:35,19,11,1, 11.8,1,1, 5.068, 10584.116, 229.596, 52648.434 20/11/18,20:31:36,00,11,1, 11.8,1,1, 5.067, 10584.112, 229.596, 52648.434 20/11/18,20:31:36,01,11,1, 11.8,1,1, 5.067, 10584.118, 229.600, 52648.415 20/11/18,20:31:36,02,11,1, 11.8,1,1, 5.067, 10584.130, 229.578, 52648.404 20/11/18,20:31:36,03,11,1, 11.8,1,1, 5.067, 10584.098, 229.581, 52648.387 20/11/18,20:31:36,04,11,1, 11.8,1,1, 5.067, 10584.102, 229.609, 52648.451 20/11/18,20:31:36,05,11,1, 11.8,1,1, 5.067, 10584.104, 229.586, 52648.405 20/11/18,20:31:36,06,11,1, 11.8,1,1, 5.067, 10584.097, 229.592, 52648.420 20/11/18,20:31:36,07,11,1, 11.8,1,1, 5.067, 10584.111, 229.592, 52648.418 20/11/18,20:31:36,08,11,1, 11.8,1,1, 5.067, 10584.125, 229.618, 52648.426 20/11/18,20:31:36,09,11,1, 11.8,1,1, 5.067, 10584.091, 229.610, 52648.413 20/11/18,20:31:36,10,11,1, 11.8,1,1, 5.067, 10584.114, 229.602, 52648.424 20/11/18,20:31:36,11,11,1, 11.8,1,1, 5.067, 10584.101, 229.614, 52648.397 20/11/18,20:31:36,12,11,1, 11.8,1,1, 5.067, 10584.071, 229.599, 52648.428 20/11/18,20:31:36,13,11,1, 11.8,1,1, 5.067, 10584.120, 229.592, 52648.453 20/11/18,20:31:36,14,11,1, 11.8,1,1, 5.067, 10584.100, 229.619, 52648.407 20/11/18,20:31:36,15,11,1, 11.8,1,1, 5.067, 10584.087, 229.612, 52648.419 20/11/18,20:31:36,16,11,1, 11.8,1,1, 5.067, 10584.106, 229.599, 52648.423 20/11/18,20:31:36,17,11,1, 11.8,1,1, 5.067, 10584.085, 229.609, 52648.424 20/11/18,20:31:36,18,11,1, 11.8,1,1, 5.067, 10584.083, 229.603, 52648.416 20/11/18,20:31:36,19,11,1, 11.8,1,1, 5.067, 10584.103, 229.602, 52648.426 20/11/18,20:31:37,00,11,1, 11.9,1,1, 5.065, 10584.096, 229.602, 52648.426 20/11/18,20:31:37,01,11,1, 11.9,1,1, 5.065, 10584.097, 229.623, 52648.378 20/11/18,20:31:37,02,11,1, 11.9,1,1, 5.065, 10584.085, 229.612, 52648.398 20/11/18,20:31:37,03,11,1, 11.9,1,1, 5.065, 10584.084, 229.601, 52648.379 20/11/18,20:31:37,04,11,1, 11.9,1,1, 5.065, 10584.083, 229.630, 52648.423 20/11/18,20:31:37,05,11,1, 11.9,1,1, 5.065, 10584.087, 229.627, 52648.400 20/11/18,20:31:37,06,11,1, 11.9,1,1, 5.065, 10584.086, 229.604, 52648.400 20/11/18,20:31:37,07,11,1, 11.9,1,1, 5.065, 10584.094, 229.602, 52648.429 20/11/18,20:31:37,08,11,1, 11.9,1,1, 5.065, 10584.080, 229.649, 52648.430 20/11/18,20:31:37,09,11,1, 11.9,1,1, 5.065, 10584.090, 229.593, 52648.404 20/11/18,20:31:37,10,11,1, 11.9,1,1, 5.065, 10584.099, 229.606, 52648.379 20/11/18,20:31:37,11,11,1, 11.9,1,1, 5.065, 10584.073, 229.623, 52648.383 20/11/18,20:31:37,12,11,1, 11.9,1,1, 5.065, 10584.092, 229.637, 52648.427 20/11/18,20:31:37,13,11,1, 11.9,1,1, 5.065, 10584.084, 229.654, 52648.419 20/11/18,20:31:37,14,11,1, 11.9,1,1, 5.065, 10584.099, 229.634, 52648.399 20/11/18,20:31:37,15,11,1, 11.9,1,1, 5.065, 10584.072, 229.622, 52648.441 20/11/18,20:31:37,16,11,1, 11.9,1,1, 5.065, 10584.064, 229.628, 52648.401 20/11/18,20:31:37,17,11,1, 11.9,1,1, 5.065, 10584.075, 229.649, 52648.402 20/11/18,20:31:37,18,11,1, 11.9,1,1, 5.065, 10584.067, 229.637, 52648.429 20/11/18,20:31:37,19,11,1, 11.9,1,1, 5.065, 10584.068, 229.641, 52648.380 20/11/18,20:31:38,00,12,1, 11.9,1,1, 5.065, 10584.062, 229.641, 52648.380 20/11/18,20:31:38,01,12,1, 11.9,1,1, 5.065, 10584.071, 229.634, 52648.389 20/11/18,20:31:38,02,12,1, 11.9,1,1, 5.065, 10584.083, 229.648, 52648.415 20/11/18,20:31:38,03,12,1, 11.9,1,1, 5.065, 10584.073, 229.638, 52648.423 20/11/18,20:31:38,04,12,1, 11.9,1,1, 5.065, 10584.089, 229.641, 52648.400 20/11/18,20:31:38,05,12,1, 11.9,1,1, 5.065, 10584.103, 229.631, 52648.377 20/11/18,20:31:38,06,12,1, 11.9,1,1, 5.065, 10584.061, 229.665, 52648.405 20/11/18,20:31:38,07,12,1, 11.9,1,1, 5.065, 10584.084, 229.630, 52648.421 20/11/18,20:31:38,08,12,1, 11.9,1,1, 5.065, 10584.087, 229.646, 52648.404 20/11/18,20:31:38,09,12,1, 11.9,1,1, 5.065, 10584.072, 229.643, 52648.390 20/11/18,20:31:38,10,12,1, 11.9,1,1, 5.065, 10584.059, 229.654, 52648.394 20/11/18,20:31:38,11,12,1, 11.9,1,1, 5.065, 10584.052, 229.662, 52648.402 20/11/18,20:31:38,12,12,1, 11.9,1,1, 5.065, 10584.047, 229.647, 52648.370 20/11/18,20:31:38,13,12,1, 11.9,1,1, 5.065, 10584.058, 229.648, 52648.372 20/11/18,20:31:38,14,12,1, 11.9,1,1, 5.065, 10584.067, 229.629, 52648.358 20/11/18,20:31:38,15,12,1, 11.9,1,1, 5.065, 10584.057, 229.649, 52648.356 20/11/18,20:31:38,16,12,1, 11.9,1,1, 5.065, 10584.058, 229.636, 52648.380 20/11/18,20:31:38,17,12,1, 11.9,1,1, 5.065, 10584.090, 229.645, 52648.442 20/11/18,20:31:38,18,12,1, 11.9,1,1, 5.065, 10584.032, 229.643, 52648.371 20/11/18,20:31:38,19,12,1, 11.9,1,1, 5.065, 10584.054, 229.660, 52648.407 20/11/18,20:31:39,00,12,1, 11.8,1,1, 5.071, 10584.046, 229.660, 52648.407 20/11/18,20:31:39,01,12,1, 11.8,1,1, 5.071, 10584.043, 229.639, 52648.415 20/11/18,20:31:39,02,12,1, 11.8,1,1, 5.071, 10584.050, 229.642, 52648.412 20/11/18,20:31:39,03,12,1, 11.8,1,1, 5.071, 10584.036, 229.666, 52648.422 20/11/18,20:31:39,04,12,1, 11.8,1,1, 5.071, 10584.058, 229.656, 52648.402 20/11/18,20:31:39,05,12,1, 11.8,1,1, 5.071, 10584.073, 229.658, 52648.402 20/11/18,20:31:39,06,12,1, 11.8,1,1, 5.071, 10584.053, 229.651, 52648.385 20/11/18,20:31:39,07,12,1, 11.8,1,1, 5.071, 10584.069, 229.686, 52648.382 20/11/18,20:31:39,08,12,1, 11.8,1,1, 5.071, 10584.032, 229.674, 52648.424 20/11/18,20:31:39,09,12,1, 11.8,1,1, 5.071, 10584.054, 229.666, 52648.435 20/11/18,20:31:39,10,12,1, 11.8,1,1, 5.071, 10584.034, 229.669, 52648.416 20/11/18,20:31:39,11,12,1, 11.8,1,1, 5.071, 10584.045, 229.670, 52648.407 20/11/18,20:31:39,12,12,1, 11.8,1,1, 5.071, 10584.038, 229.669, 52648.424 20/11/18,20:31:39,13,12,1, 11.8,1,1, 5.071, 10584.060, 229.685, 52648.443 20/11/18,20:31:39,14,12,1, 11.8,1,1, 5.071, 10584.036, 229.683, 52648.420 20/11/18,20:31:39,15,12,1, 11.8,1,1, 5.071, 10584.048, 229.678, 52648.456 20/11/18,20:31:39,16,12,1, 11.8,1,1, 5.071, 10584.049, 229.662, 52648.442 20/11/18,20:31:39,17,12,1, 11.8,1,1, 5.071, 10584.067, 229.673, 52648.459 20/11/18,20:31:39,18,12,1, 11.8,1,1, 5.071, 10584.066, 229.674, 52648.447 20/11/18,20:31:39,19,12,1, 11.8,1,1, 5.071, 10584.052, 229.672, 52648.444 20/11/18,20:31:40,00,12,1, 11.9,1,1, 5.067, 10584.046, 229.672, 52648.444 20/11/18,20:31:40,01,12,1, 11.9,1,1, 5.067, 10584.054, 229.679, 52648.348 20/11/18,20:31:40,02,12,1, 11.9,1,1, 5.067, 10584.057, 229.663, 52648.436 20/11/18,20:31:40,03,12,1, 11.9,1,1, 5.067, 10584.047, 229.688, 52648.421 20/11/18,20:31:40,04,12,1, 11.9,1,1, 5.067, 10584.067, 229.690, 52648.432 20/11/18,20:31:40,05,12,1, 11.9,1,1, 5.067, 10584.047, 229.717, 52648.445 20/11/18,20:31:40,06,12,1, 11.9,1,1, 5.067, 10584.048, 229.701, 52648.439 20/11/18,20:31:40,07,12,1, 11.9,1,1, 5.067, 10584.066, 229.716, 52648.464 20/11/18,20:31:40,08,12,1, 11.9,1,1, 5.067, 10584.049, 229.716, 52648.458 20/11/18,20:31:40,09,12,1, 11.9,1,1, 5.067, 10584.045, 229.690, 52648.436 20/11/18,20:31:40,10,12,1, 11.9,1,1, 5.067, 10584.083, 229.681, 52648.438 20/11/18,20:31:40,11,12,1, 11.9,1,1, 5.067, 10584.061, 229.699, 52648.468 20/11/18,20:31:40,12,12,1, 11.9,1,1, 5.067, 10584.059, 229.701, 52648.455 20/11/18,20:31:40,13,12,1, 11.9,1,1, 5.067, 10584.056, 229.685, 52648.466 20/11/18,20:31:40,14,12,1, 11.9,1,1, 5.067, 10584.033, 229.716, 52648.479 20/11/18,20:31:40,15,12,1, 11.9,1,1, 5.067, 10584.056, 229.708, 52648.471 20/11/18,20:31:40,16,12,1, 11.9,1,1, 5.067, 10584.063, 229.700, 52648.454 20/11/18,20:31:40,17,12,1, 11.9,1,1, 5.067, 10584.072, 229.715, 52648.442 20/11/18,20:31:40,18,12,1, 11.9,1,1, 5.067, 10584.051, 229.683, 52648.434 20/11/18,20:31:40,19,12,1, 11.9,1,1, 5.067, 10584.073, 229.706, 52648.447 20/11/18,20:31:41,00,12,1, 11.9,1,1, 5.065, 10584.071, 229.706, 52648.447 20/11/18,20:31:41,01,12,1, 11.9,1,1, 5.065, 10584.049, 229.704, 52648.464 20/11/18,20:31:41,02,12,1, 11.9,1,1, 5.065, 10584.072, 229.710, 52648.466 20/11/18,20:31:41,03,12,1, 11.9,1,1, 5.065, 10584.075, 229.698, 52648.432 20/11/18,20:31:41,04,12,1, 11.9,1,1, 5.065, 10584.052, 229.703, 52648.441 20/11/18,20:31:41,05,12,1, 11.9,1,1, 5.065, 10584.040, 229.726, 52648.457 20/11/18,20:31:41,06,12,1, 11.9,1,1, 5.065, 10584.030, 229.712, 52648.447 20/11/18,20:31:41,07,12,1, 11.9,1,1, 5.065, 10584.058, 229.726, 52648.466 20/11/18,20:31:41,08,12,1, 11.9,1,1, 5.065, 10584.049, 229.721, 52648.430 20/11/18,20:31:41,09,12,1, 11.9,1,1, 5.065, 10584.060, 229.722, 52648.453 20/11/18,20:31:41,10,12,1, 11.9,1,1, 5.065, 10584.054, 229.719, 52648.424 20/11/18,20:31:41,11,12,1, 11.9,1,1, 5.065, 10584.042, 229.724, 52648.474 20/11/18,20:31:41,12,12,1, 11.9,1,1, 5.065, 10584.052, 229.711, 52648.436 20/11/18,20:31:41,13,12,1, 11.9,1,1, 5.065, 10584.051, 229.713, 52648.445 20/11/18,20:31:41,14,12,1, 11.9,1,1, 5.065, 10584.055, 229.738, 52648.448 20/11/18,20:31:41,15,12,1, 11.9,1,1, 5.065, 10584.055, 229.714, 52648.426 20/11/18,20:31:41,16,12,1, 11.9,1,1, 5.065, 10584.062, 229.708, 52648.426 20/11/18,20:31:41,17,12,1, 11.9,1,1, 5.065, 10584.043, 229.702, 52648.433 20/11/18,20:31:41,18,12,1, 11.9,1,1, 5.065, 10584.046, 229.705, 52648.471 20/11/18,20:31:41,19,12,1, 11.9,1,1, 5.065, 10584.055, 229.724, 52648.446 20/11/18,20:31:42,00,12,1, 11.9,1,1, 5.071, 10584.054, 229.724, 52648.446 20/11/18,20:31:42,01,12,1, 11.9,1,1, 5.071, 10584.038, 229.722, 52648.443 20/11/18,20:31:42,02,12,1, 11.9,1,1, 5.071, 10584.049, 229.723, 52648.444 20/11/18,20:31:42,03,12,1, 11.9,1,1, 5.071, 10584.047, 229.721, 52648.435 20/11/18,20:31:42,04,12,1, 11.9,1,1, 5.071, 10584.053, 229.713, 52648.422 20/11/18,20:31:42,05,12,1, 11.9,1,1, 5.071, 10584.021, 229.699, 52648.419 20/11/18,20:31:42,06,12,1, 11.9,1,1, 5.071, 10584.039, 229.726, 52648.428 20/11/18,20:31:42,07,12,1, 11.9,1,1, 5.071, 10584.047, 229.718, 52648.439 20/11/18,20:31:42,08,12,1, 11.9,1,1, 5.071, 10584.026, 229.755, 52648.418 20/11/18,20:31:42,09,12,1, 11.9,1,1, 5.071, 10584.046, 229.691, 52648.461 20/11/18,20:31:42,10,12,1, 11.9,1,1, 5.071, 10584.036, 229.715, 52648.454 20/11/18,20:31:42,11,12,1, 11.9,1,1, 5.071, 10584.047, 229.717, 52648.390 20/11/18,20:31:42,12,12,1, 11.9,1,1, 5.071, 10584.047, 229.737, 52648.446 20/11/18,20:31:42,13,12,1, 11.9,1,1, 5.071, 10584.048, 229.721, 52648.454 20/11/18,20:31:42,14,12,1, 11.9,1,1, 5.071, 10584.071, 229.697, 52648.409 20/11/18,20:31:42,15,12,1, 11.9,1,1, 5.071, 10584.035, 229.736, 52648.441 20/11/18,20:31:42,16,12,1, 11.9,1,1, 5.071, 10584.054, 229.725, 52648.437 20/11/18,20:31:42,17,12,1, 11.9,1,1, 5.071, 10584.032, 229.721, 52648.443 20/11/18,20:31:42,18,12,1, 11.9,1,1, 5.071, 10584.052, 229.722, 52648.434 20/11/18,20:31:42,19,12,1, 11.9,1,1, 5.071, 10584.054, 229.735, 52648.458 20/11/18,20:31:43,00,12,1, 11.9,1,1, 5.067, 10584.046, 229.735, 52648.458 20/11/18,20:31:43,01,12,1, 11.9,1,1, 5.067, 10584.030, 229.748, 52648.461 20/11/18,20:31:43,02,12,1, 11.9,1,1, 5.067, 10584.039, 229.721, 52648.441 20/11/18,20:31:43,03,12,1, 11.9,1,1, 5.067, 10584.031, 229.726, 52648.422 20/11/18,20:31:43,04,12,1, 11.9,1,1, 5.067, 10584.030, 229.747, 52648.394 20/11/18,20:31:43,05,12,1, 11.9,1,1, 5.067, 10584.040, 229.711, 52648.428 20/11/18,20:31:43,06,12,1, 11.9,1,1, 5.067, 10584.040, 229.758, 52648.415 20/11/18,20:31:43,07,12,1, 11.9,1,1, 5.067, 10584.037, 229.724, 52648.418 20/11/18,20:31:43,08,12,1, 11.9,1,1, 5.067, 10584.059, 229.729, 52648.476 20/11/18,20:31:43,09,12,1, 11.9,1,1, 5.067, 10584.035, 229.746, 52648.441 20/11/18,20:31:43,10,12,1, 11.9,1,1, 5.067, 10584.026, 229.718, 52648.442 20/11/18,20:31:43,11,12,1, 11.9,1,1, 5.067, 10584.012, 229.764, 52648.440 20/11/18,20:31:43,12,12,1, 11.9,1,1, 5.067, 10584.019, 229.748, 52648.436 20/11/18,20:31:43,13,12,1, 11.9,1,1, 5.067, 10584.010, 229.743, 52648.456 20/11/18,20:31:43,14,12,1, 11.9,1,1, 5.067, 10584.044, 229.746, 52648.450 20/11/18,20:31:43,15,12,1, 11.9,1,1, 5.067, 10584.044, 229.740, 52648.461 20/11/18,20:31:43,16,12,1, 11.9,1,1, 5.067, 10584.020, 229.766, 52648.470 20/11/18,20:31:43,17,12,1, 11.9,1,1, 5.067, 10584.010, 229.766, 52648.475 20/11/18,20:31:43,18,12,1, 11.9,1,1, 5.067, 10584.007, 229.744, 52648.469 20/11/18,20:31:43,19,12,1, 11.9,1,1, 5.067, 10584.028, 229.756, 52648.459 20/11/18,20:31:44,00,11,1, 11.8,1,1, 5.065, 10584.021, 229.756, 52648.459 20/11/18,20:31:44,01,11,1, 11.8,1,1, 5.065, 10584.024, 229.771, 52648.476 20/11/18,20:31:44,02,11,1, 11.8,1,1, 5.065, 10584.032, 229.752, 52648.470 20/11/18,20:31:44,03,11,1, 11.8,1,1, 5.065, 10584.038, 229.764, 52648.474 20/11/18,20:31:44,04,11,1, 11.8,1,1, 5.065, 10584.033, 229.772, 52648.424 20/11/18,20:31:44,05,11,1, 11.8,1,1, 5.065, 10584.003, 229.772, 52648.424 20/11/18,20:31:44,06,11,1, 11.8,1,1, 5.065, 10584.015, 229.760, 52648.445 20/11/18,20:31:44,07,11,1, 11.8,1,1, 5.065, 10584.035, 229.756, 52648.428 20/11/18,20:31:44,08,11,1, 11.8,1,1, 5.065, 10584.027, 229.772, 52648.435 20/11/18,20:31:44,09,11,1, 11.8,1,1, 5.065, 10584.017, 229.775, 52648.466 20/11/18,20:31:44,10,11,1, 11.8,1,1, 5.065, 10584.039, 229.772, 52648.435 20/11/18,20:31:44,11,11,1, 11.8,1,1, 5.065, 10584.011, 229.769, 52648.415 20/11/18,20:31:44,12,11,1, 11.8,1,1, 5.065, 10584.004, 229.763, 52648.402 20/11/18,20:31:44,13,11,1, 11.8,1,1, 5.065, 10584.004, 229.761, 52648.428 20/11/18,20:31:44,14,11,1, 11.8,1,1, 5.065, 10584.015, 229.774, 52648.441 20/11/18,20:31:44,15,11,1, 11.8,1,1, 5.065, 10584.017, 229.778, 52648.410 20/11/18,20:31:44,16,11,1, 11.8,1,1, 5.065, 10584.006, 229.763, 52648.380 20/11/18,20:31:44,17,11,1, 11.8,1,1, 5.065, 10584.002, 229.758, 52648.395 20/11/18,20:31:44,18,11,1, 11.8,1,1, 5.065, 10584.013, 229.764, 52648.430 20/11/18,20:31:44,19,11,1, 11.8,1,1, 5.065, 10584.023, 229.774, 52648.438 20/11/18,20:31:45,00,11,1, 11.9,1,1, 5.065, 10584.021, 229.774, 52648.438 20/11/18,20:31:45,01,11,1, 11.9,1,1, 5.065, 10583.995, 229.767, 52648.403 20/11/18,20:31:45,02,11,1, 11.9,1,1, 5.065, 10583.994, 229.773, 52648.423 20/11/18,20:31:45,03,11,1, 11.9,1,1, 5.065, 10583.996, 229.784, 52648.437 20/11/18,20:31:45,04,11,1, 11.9,1,1, 5.065, 10583.991, 229.754, 52648.426 20/11/18,20:31:45,05,11,1, 11.9,1,1, 5.065, 10584.012, 229.777, 52648.423 20/11/18,20:31:45,06,11,1, 11.9,1,1, 5.065, 10584.010, 229.758, 52648.398 20/11/18,20:31:45,07,11,1, 11.9,1,1, 5.065, 10583.999, 229.789, 52648.405 20/11/18,20:31:45,08,11,1, 11.9,1,1, 5.065, 10584.014, 229.767, 52648.425 20/11/18,20:31:45,09,11,1, 11.9,1,1, 5.065, 10583.999, 229.776, 52648.460 20/11/18,20:31:45,10,11,1, 11.9,1,1, 5.065, 10583.978, 229.785, 52648.453 20/11/18,20:31:45,11,11,1, 11.9,1,1, 5.065, 10584.023, 229.766, 52648.452 20/11/18,20:31:45,12,11,1, 11.9,1,1, 5.065, 10584.016, 229.771, 52648.412 20/11/18,20:31:45,13,11,1, 11.9,1,1, 5.065, 10583.993, 229.796, 52648.401 20/11/18,20:31:45,14,11,1, 11.9,1,1, 5.065, 10584.021, 229.764, 52648.417 20/11/18,20:31:45,15,11,1, 11.9,1,1, 5.065, 10583.993, 229.776, 52648.405 20/11/18,20:31:45,16,11,1, 11.9,1,1, 5.065, 10584.017, 229.787, 52648.417 20/11/18,20:31:45,17,11,1, 11.9,1,1, 5.065, 10584.020, 229.770, 52648.404 20/11/18,20:31:45,18,11,1, 11.9,1,1, 5.065, 10584.006, 229.797, 52648.459 20/11/18,20:31:45,19,11,1, 11.9,1,1, 5.065, 10584.004, 229.797, 52648.469 20/11/18,20:31:46,00,10,1, 11.9,1,1, 5.064, 10584.004, 229.797, 52648.469 20/11/18,20:31:46,01,10,1, 11.9,1,1, 5.064, 10584.001, 229.793, 52648.432 20/11/18,20:31:46,02,10,1, 11.9,1,1, 5.064, 10584.000, 229.782, 52648.422 20/11/18,20:31:46,03,10,1, 11.9,1,1, 5.064, 10584.013, 229.811, 52648.421 20/11/18,20:31:46,04,10,1, 11.9,1,1, 5.064, 10584.003, 229.783, 52648.406 20/11/18,20:31:46,05,10,1, 11.9,1,1, 5.064, 10583.998, 229.807, 52648.417 20/11/18,20:31:46,06,10,1, 11.9,1,1, 5.064, 10584.004, 229.782, 52648.411 20/11/18,20:31:46,07,10,1, 11.9,1,1, 5.064, 10584.009, 229.805, 52648.436 20/11/18,20:31:46,08,10,1, 11.9,1,1, 5.064, 10583.987, 229.780, 52648.432 20/11/18,20:31:46,09,10,1, 11.9,1,1, 5.064, 10584.022, 229.792, 52648.405 20/11/18,20:31:46,10,10,1, 11.9,1,1, 5.064, 10584.023, 229.775, 52648.439 20/11/18,20:31:46,11,10,1, 11.9,1,1, 5.064, 10584.005, 229.769, 52648.406 20/11/18,20:31:46,12,10,1, 11.9,1,1, 5.064, 10583.996, 229.803, 52648.431 20/11/18,20:31:46,13,10,1, 11.9,1,1, 5.064, 10584.007, 229.817, 52648.444 20/11/18,20:31:46,14,10,1, 11.9,1,1, 5.064, 10583.995, 229.784, 52648.424 20/11/18,20:31:46,15,10,1, 11.9,1,1, 5.064, 10583.982, 229.790, 52648.393 20/11/18,20:31:46,16,10,1, 11.9,1,1, 5.064, 10583.998, 229.802, 52648.452 20/11/18,20:31:46,17,10,1, 11.9,1,1, 5.064, 10583.992, 229.813, 52648.466 20/11/18,20:31:46,18,10,1, 11.9,1,1, 5.064, 10584.014, 229.780, 52648.430 20/11/18,20:31:46,19,10,1, 11.9,1,1, 5.064, 10584.003, 229.779, 52648.425 20/11/18,20:31:47,00,10,1, 11.8,1,1, 5.064, 10583.996, 229.779, 52648.425 20/11/18,20:31:47,01,10,1, 11.8,1,1, 5.064, 10583.989, 229.809, 52648.453 20/11/18,20:31:47,02,10,1, 11.8,1,1, 5.064, 10584.011, 229.807, 52648.422 20/11/18,20:31:47,03,10,1, 11.8,1,1, 5.064, 10584.001, 229.782, 52648.405 20/11/18,20:31:47,04,10,1, 11.8,1,1, 5.064, 10584.019, 229.786, 52648.409 20/11/18,20:31:47,05,10,1, 11.8,1,1, 5.064, 10584.002, 229.790, 52648.441 20/11/18,20:31:47,06,10,1, 11.8,1,1, 5.064, 10583.993, 229.804, 52648.421 20/11/18,20:31:47,07,10,1, 11.8,1,1, 5.064, 10584.009, 229.801, 52648.412 20/11/18,20:31:47,08,10,1, 11.8,1,1, 5.064, 10584.020, 229.816, 52648.384 20/11/18,20:31:47,09,10,1, 11.8,1,1, 5.064, 10584.007, 229.828, 52648.397 20/11/18,20:31:47,10,10,1, 11.8,1,1, 5.064, 10584.024, 229.827, 52648.433 20/11/18,20:31:47,11,10,1, 11.8,1,1, 5.064, 10584.033, 229.813, 52648.416 20/11/18,20:31:47,12,10,1, 11.8,1,1, 5.064, 10584.039, 229.810, 52648.447 20/11/18,20:31:47,13,10,1, 11.8,1,1, 5.064, 10584.001, 229.827, 52648.421 20/11/18,20:31:47,14,10,1, 11.8,1,1, 5.064, 10584.023, 229.823, 52648.429 20/11/18,20:31:47,15,10,1, 11.8,1,1, 5.064, 10584.032, 229.829, 52648.430 20/11/18,20:31:47,16,10,1, 11.8,1,1, 5.064, 10584.007, 229.832, 52648.393 20/11/18,20:31:47,17,10,1, 11.8,1,1, 5.064, 10584.006, 229.855, 52648.453 20/11/18,20:31:47,18,10,1, 11.8,1,1, 5.064, 10584.011, 229.839, 52648.423 20/11/18,20:31:47,19,10,1, 11.8,1,1, 5.064, 10584.025, 229.812, 52648.425 20/11/18,20:31:48,00,10,1, 11.9,1,1, 5.068, 10584.021, 229.812, 52648.425 20/11/18,20:31:48,01,10,1, 11.9,1,1, 5.068, 10584.018, 229.830, 52648.424 20/11/18,20:31:48,02,10,1, 11.9,1,1, 5.068, 10584.041, 229.829, 52648.390 20/11/18,20:31:48,03,10,1, 11.9,1,1, 5.068, 10584.037, 229.844, 52648.433 20/11/18,20:31:48,04,10,1, 11.9,1,1, 5.068, 10584.022, 229.818, 52648.430 20/11/18,20:31:48,05,10,1, 11.9,1,1, 5.068, 10584.007, 229.829, 52648.451 20/11/18,20:31:48,06,10,1, 11.9,1,1, 5.068, 10584.023, 229.829, 52648.418 20/11/18,20:31:48,07,10,1, 11.9,1,1, 5.068, 10584.027, 229.820, 52648.465 20/11/18,20:31:48,08,10,1, 11.9,1,1, 5.068, 10584.011, 229.820, 52648.428 20/11/18,20:31:48,09,10,1, 11.9,1,1, 5.068, 10584.021, 229.805, 52648.441 20/11/18,20:31:48,10,10,1, 11.9,1,1, 5.068, 10584.044, 229.863, 52648.433 20/11/18,20:31:48,11,10,1, 11.9,1,1, 5.068, 10584.014, 229.871, 52648.432 20/11/18,20:31:48,12,10,1, 11.9,1,1, 5.068, 10584.035, 229.854, 52648.406 20/11/18,20:31:48,13,10,1, 11.9,1,1, 5.068, 10584.044, 229.871, 52648.478 20/11/18,20:31:48,14,10,1, 11.9,1,1, 5.068, 10584.038, 229.863, 52648.476 20/11/18,20:31:48,15,10,1, 11.9,1,1, 5.068, 10584.003, 229.827, 52648.468 20/11/18,20:31:48,16,10,1, 11.9,1,1, 5.068, 10584.053, 229.846, 52648.510 20/11/18,20:31:48,17,10,1, 11.9,1,1, 5.068, 10584.019, 229.859, 52648.461 20/11/18,20:31:48,18,10,1, 11.9,1,1, 5.068, 10584.020, 229.851, 52648.456 20/11/18,20:31:48,19,10,1, 11.9,1,1, 5.068, 10584.025, 229.870, 52648.482 20/11/18,20:31:49,00,10,1, 11.9,1,1, 5.067, 10584.021, 229.870, 52648.482 20/11/18,20:31:49,01,10,1, 11.9,1,1, 5.067, 10584.022, 229.834, 52648.485 20/11/18,20:31:49,02,10,1, 11.9,1,1, 5.067, 10584.027, 229.858, 52648.447 20/11/18,20:31:49,03,10,1, 11.9,1,1, 5.067, 10584.024, 229.855, 52648.473 20/11/18,20:31:49,04,10,1, 11.9,1,1, 5.067, 10584.036, 229.847, 52648.466 20/11/18,20:31:49,05,10,1, 11.9,1,1, 5.067, 10584.049, 229.836, 52648.436 20/11/18,20:31:49,06,10,1, 11.9,1,1, 5.067, 10584.035, 229.829, 52648.481 20/11/18,20:31:49,07,10,1, 11.9,1,1, 5.067, 10584.031, 229.859, 52648.452 20/11/18,20:31:49,08,10,1, 11.9,1,1, 5.067, 10584.028, 229.830, 52648.483 20/11/18,20:31:49,09,10,1, 11.9,1,1, 5.067, 10584.033, 229.838, 52648.502 20/11/18,20:31:49,10,10,1, 11.9,1,1, 5.067, 10584.039, 229.859, 52648.508 20/11/18,20:31:49,11,10,1, 11.9,1,1, 5.067, 10584.037, 229.835, 52648.489 20/11/18,20:31:49,12,10,1, 11.9,1,1, 5.067, 10584.058, 229.831, 52648.496 20/11/18,20:31:49,13,10,1, 11.9,1,1, 5.067, 10584.048, 229.858, 52648.469 20/11/18,20:31:49,14,10,1, 11.9,1,1, 5.067, 10584.047, 229.861, 52648.476 20/11/18,20:31:49,15,10,1, 11.9,1,1, 5.067, 10584.060, 229.853, 52648.500 20/11/18,20:31:49,16,10,1, 11.9,1,1, 5.067, 10584.052, 229.850, 52648.438 20/11/18,20:31:49,17,10,1, 11.9,1,1, 5.067, 10584.048, 229.851, 52648.461 20/11/18,20:31:49,18,10,1, 11.9,1,1, 5.067, 10584.040, 229.882, 52648.466 20/11/18,20:31:49,19,10,1, 11.9,1,1, 5.067, 10584.024, 229.861, 52648.430 20/11/18,20:31:50,00,10,1, 11.9,1,1, 5.064, 10584.021, 229.861, 52648.430 20/11/18,20:31:50,01,10,1, 11.9,1,1, 5.064, 10584.054, 229.867, 52648.510 20/11/18,20:31:50,02,10,1, 11.9,1,1, 5.064, 10584.061, 229.867, 52648.462 20/11/18,20:31:50,03,10,1, 11.9,1,1, 5.064, 10584.046, 229.867, 52648.269 20/11/18,20:31:50,04,10,1, 11.9,1,1, 5.064, 10584.073, 229.893, 52648.504 20/11/18,20:31:50,05,10,1, 11.9,1,1, 5.064, 10584.062, 229.838, 52648.254 20/11/18,20:31:50,06,10,1, 11.9,1,1, 5.064, 10584.088, 229.895, 52648.492 20/11/18,20:31:50,07,10,1, 11.9,1,1, 5.064, 10584.088, 229.882, 52648.470 20/11/18,20:31:50,08,10,1, 11.9,1,1, 5.064, 10584.081, 229.873, 52648.494 20/11/18,20:31:50,09,10,1, 11.9,1,1, 5.064, 10584.057, 229.868, 52648.452 20/11/18,20:31:50,10,10,1, 11.9,1,1, 5.064, 10584.072, 229.874, 52648.449 20/11/18,20:31:50,11,10,1, 11.9,1,1, 5.064, 10584.076, 229.882, 52648.464 20/11/18,20:31:50,12,10,1, 11.9,1,1, 5.064, 10584.095, 229.887, 52648.448 20/11/18,20:31:50,13,10,1, 11.9,1,1, 5.064, 10584.103, 229.892, 52648.466 20/11/18,20:31:50,14,10,1, 11.9,1,1, 5.064, 10584.123, 229.880, 52648.466 20/11/18,20:31:50,15,10,1, 11.9,1,1, 5.064, 10584.105, 229.891, 52648.478 20/11/18,20:31:50,16,10,1, 11.9,1,1, 5.064, 10584.097, 229.889, 52648.447 20/11/18,20:31:50,17,10,1, 11.9,1,1, 5.064, 10584.110, 229.888, 52648.441 20/11/18,20:31:50,18,10,1, 11.9,1,1, 5.064, 10584.096, 229.881, 52648.461 20/11/18,20:31:50,19,10,1, 11.9,1,1, 5.064, 10584.110, 229.879, 52648.469 20/11/18,20:31:51,00,10,1, 11.9,1,1, 5.062, 10584.104, 229.879, 52648.469 20/11/18,20:31:51,01,10,1, 11.9,1,1, 5.062, 10584.099, 229.896, 52648.450 20/11/18,20:31:51,02,10,1, 11.9,1,1, 5.062, 10584.116, 229.879, 52648.475 20/11/18,20:31:51,03,10,1, 11.9,1,1, 5.062, 10584.109, 229.884, 52648.457 20/11/18,20:31:51,04,10,1, 11.9,1,1, 5.062, 10584.092, 229.868, 52648.463 20/11/18,20:31:51,05,10,1, 11.9,1,1, 5.062, 10584.118, 229.882, 52648.491 20/11/18,20:31:51,06,10,1, 11.9,1,1, 5.062, 10584.084, 229.893, 52648.600 20/11/18,20:31:51,07,10,1, 11.9,1,1, 5.062, 10584.085, 229.880, 52648.444 20/11/18,20:31:51,08,10,1, 11.9,1,1, 5.062, 10584.097, 229.882, 52648.497 20/11/18,20:31:51,09,10,1, 11.9,1,1, 5.062, 10584.098, 229.883, 52648.500 20/11/18,20:31:51,10,10,1, 11.9,1,1, 5.062, 10584.103, 229.893, 52648.501 20/11/18,20:31:51,11,10,1, 11.9,1,1, 5.062, 10584.105, 229.891, 52648.533 20/11/18,20:31:51,12,10,1, 11.9,1,1, 5.062, 10584.106, 229.910, 52648.507 20/11/18,20:31:51,13,10,1, 11.9,1,1, 5.062, 10584.105, 229.899, 52648.477 20/11/18,20:31:51,14,10,1, 11.9,1,1, 5.062, 10584.121, 229.894, 52648.489 20/11/18,20:31:51,15,10,1, 11.9,1,1, 5.062, 10584.116, 229.913, 52648.459 20/11/18,20:31:51,16,10,1, 11.9,1,1, 5.062, 10584.104, 229.914, 52648.497 20/11/18,20:31:51,17,10,1, 11.9,1,1, 5.062, 10584.106, 229.884, 52648.438 20/11/18,20:31:51,18,10,1, 11.9,1,1, 5.062, 10584.126, 229.926, 52648.470 20/11/18,20:31:51,19,10,1, 11.9,1,1, 5.062, 10584.148, 229.909, 52648.488 20/11/18,20:31:52,00,10,1, 11.8,1,1, 5.071, 10584.146, 229.909, 52648.488 20/11/18,20:31:52,01,10,1, 11.8,1,1, 5.071, 10584.125, 229.913, 52648.481 20/11/18,20:31:52,02,10,1, 11.8,1,1, 5.071, 10584.132, 229.916, 52648.478 20/11/18,20:31:52,03,10,1, 11.8,1,1, 5.071, 10584.131, 229.903, 52648.476 20/11/18,20:31:52,04,10,1, 11.8,1,1, 5.071, 10584.093, 229.900, 52648.447 20/11/18,20:31:52,05,10,1, 11.8,1,1, 5.071, 10584.123, 229.897, 52648.481 20/11/18,20:31:52,06,10,1, 11.8,1,1, 5.071, 10584.114, 229.910, 52648.495 20/11/18,20:31:52,07,10,1, 11.8,1,1, 5.071, 10584.123, 229.913, 52648.466 20/11/18,20:31:52,08,10,1, 11.8,1,1, 5.071, 10584.129, 229.914, 52648.504 20/11/18,20:31:52,09,10,1, 11.8,1,1, 5.071, 10584.142, 229.898, 52648.476 20/11/18,20:31:52,10,10,1, 11.8,1,1, 5.071, 10584.111, 229.897, 52648.465 20/11/18,20:31:52,11,10,1, 11.8,1,1, 5.071, 10584.131, 229.940, 52648.514 20/11/18,20:31:52,12,10,1, 11.8,1,1, 5.071, 10584.120, 229.908, 52648.503 20/11/18,20:31:52,13,10,1, 11.8,1,1, 5.071, 10584.130, 229.929, 52648.490 20/11/18,20:31:52,14,10,1, 11.8,1,1, 5.071, 10584.139, 229.927, 52648.529 20/11/18,20:31:52,15,10,1, 11.8,1,1, 5.071, 10584.151, 229.924, 52648.524 20/11/18,20:31:52,16,10,1, 11.8,1,1, 5.071, 10584.143, 229.939, 52648.522 20/11/18,20:31:52,17,10,1, 11.8,1,1, 5.071, 10584.149, 229.923, 52648.542 20/11/18,20:31:52,18,10,1, 11.8,1,1, 5.071, 10584.154, 229.917, 52648.534 20/11/18,20:31:52,19,10,1, 11.8,1,1, 5.071, 10584.162, 229.919, 52648.516 20/11/18,20:31:53,00,11,1, 11.9,1,1, 5.064, 10584.154, 229.919, 52648.516 20/11/18,20:31:53,01,11,1, 11.9,1,1, 5.064, 10584.140, 229.940, 52648.627 20/11/18,20:31:53,02,11,1, 11.9,1,1, 5.064, 10584.135, 229.921, 52648.544 20/11/18,20:31:53,03,11,1, 11.9,1,1, 5.064, 10584.137, 229.937, 52648.529 20/11/18,20:31:53,04,11,1, 11.9,1,1, 5.064, 10584.150, 229.935, 52648.497 20/11/18,20:31:53,05,11,1, 11.9,1,1, 5.064, 10584.145, 229.908, 52648.482 20/11/18,20:31:53,06,11,1, 11.9,1,1, 5.064, 10584.144, 229.939, 52648.471 20/11/18,20:31:53,07,11,1, 11.9,1,1, 5.064, 10584.153, 229.918, 52648.486 20/11/18,20:31:53,08,11,1, 11.9,1,1, 5.064, 10584.176, 229.940, 52648.506 20/11/18,20:31:53,09,11,1, 11.9,1,1, 5.064, 10584.145, 229.949, 52648.486 20/11/18,20:31:53,10,11,1, 11.9,1,1, 5.064, 10584.144, 229.954, 52648.709 20/11/18,20:31:53,11,11,1, 11.9,1,1, 5.064, 10584.169, 229.941, 52648.558 20/11/18,20:31:53,12,11,1, 11.9,1,1, 5.064, 10584.170, 229.950, 52648.509 20/11/18,20:31:53,13,11,1, 11.9,1,1, 5.064, 10584.170, 229.931, 52648.487 20/11/18,20:31:53,14,11,1, 11.9,1,1, 5.064, 10584.169, 229.944, 52648.529 20/11/18,20:31:53,15,11,1, 11.9,1,1, 5.064, 10584.180, 229.910, 52648.474 20/11/18,20:31:53,16,11,1, 11.9,1,1, 5.064, 10584.170, 229.943, 52648.502 20/11/18,20:31:53,17,11,1, 11.9,1,1, 5.064, 10584.189, 229.934, 52648.478 20/11/18,20:31:53,18,11,1, 11.9,1,1, 5.064, 10584.185, 229.931, 52648.508 20/11/18,20:31:53,19,11,1, 11.9,1,1, 5.064, 10584.165, 229.933, 52648.483 20/11/18,20:31:54,00,10,1, 11.8,1,1, 5.068, 10584.162, 229.933, 52648.483 20/11/18,20:31:54,01,10,1, 11.8,1,1, 5.068, 10584.179, 229.956, 52648.452 20/11/18,20:31:54,02,10,1, 11.8,1,1, 5.068, 10584.188, 229.937, 52648.491 20/11/18,20:31:54,03,10,1, 11.8,1,1, 5.068, 10584.164, 229.959, 52648.469 20/11/18,20:31:54,04,10,1, 11.8,1,1, 5.068, 10584.180, 229.946, 52648.466 20/11/18,20:31:54,05,10,1, 11.8,1,1, 5.068, 10584.167, 229.933, 52648.520 20/11/18,20:31:54,06,10,1, 11.8,1,1, 5.068, 10584.183, 229.942, 52648.493 20/11/18,20:31:54,07,10,1, 11.8,1,1, 5.068, 10584.194, 229.969, 52648.492 20/11/18,20:31:54,08,10,1, 11.8,1,1, 5.068, 10584.193, 229.967, 52648.485 20/11/18,20:31:54,09,10,1, 11.8,1,1, 5.068, 10584.161, 229.963, 52648.476 20/11/18,20:31:54,10,10,1, 11.8,1,1, 5.068, 10584.178, 229.936, 52648.466 20/11/18,20:31:54,11,10,1, 11.8,1,1, 5.068, 10584.183, 229.947, 52648.506 20/11/18,20:31:54,12,10,1, 11.8,1,1, 5.068, 10584.180, 229.931, 52648.518 20/11/18,20:31:54,13,10,1, 11.8,1,1, 5.068, 10584.185, 229.925, 52648.482 20/11/18,20:31:54,14,10,1, 11.8,1,1, 5.068, 10584.198, 229.938, 52648.513 20/11/18,20:31:54,15,10,1, 11.8,1,1, 5.068, 10584.182, 229.948, 52648.669 20/11/18,20:31:54,16,10,1, 11.8,1,1, 5.068, 10584.189, 229.936, 52648.536 20/11/18,20:31:54,17,10,1, 11.8,1,1, 5.068, 10584.172, 229.956, 52648.542 20/11/18,20:31:54,18,10,1, 11.8,1,1, 5.068, 10584.192, 229.920, 52648.495 20/11/18,20:31:54,19,10,1, 11.8,1,1, 5.068, 10584.184, 229.944, 52648.526 20/11/18,20:31:55,00,10,1, 11.8,1,1, 5.064, 10584.179, 229.944, 52648.526 20/11/18,20:31:55,01,10,1, 11.8,1,1, 5.064, 10584.168, 229.945, 52648.518 20/11/18,20:31:55,02,10,1, 11.8,1,1, 5.064, 10584.219, 229.945, 52648.518 20/11/18,20:31:55,03,10,1, 11.8,1,1, 5.064, 10584.214, 229.934, 52648.529 20/11/18,20:31:55,04,10,1, 11.8,1,1, 5.064, 10584.210, 229.942, 52648.524 20/11/18,20:31:55,05,10,1, 11.8,1,1, 5.064, 10584.212, 229.929, 52648.496 20/11/18,20:31:55,06,10,1, 11.8,1,1, 5.064, 10584.207, 229.953, 52648.529 20/11/18,20:31:55,07,10,1, 11.8,1,1, 5.064, 10584.201, 229.958, 52648.545 20/11/18,20:31:55,08,10,1, 11.8,1,1, 5.064, 10584.217, 229.961, 52648.543 20/11/18,20:31:55,09,10,1, 11.8,1,1, 5.064, 10584.199, 229.950, 52648.537 20/11/18,20:31:55,10,10,1, 11.8,1,1, 5.064, 10584.178, 229.958, 52648.540 20/11/18,20:31:55,11,10,1, 11.8,1,1, 5.064, 10584.228, 229.944, 52648.529 20/11/18,20:31:55,12,10,1, 11.8,1,1, 5.064, 10584.189, 229.972, 52648.544 20/11/18,20:31:55,13,10,1, 11.8,1,1, 5.064, 10584.214, 229.959, 52648.548 20/11/18,20:31:55,14,10,1, 11.8,1,1, 5.064, 10584.233, 229.959, 52648.528 20/11/18,20:31:55,15,10,1, 11.8,1,1, 5.064, 10584.225, 229.970, 52648.537 20/11/18,20:31:55,16,10,1, 11.8,1,1, 5.064, 10584.211, 229.956, 52648.530 20/11/18,20:31:55,17,10,1, 11.8,1,1, 5.064, 10584.207, 229.971, 52648.558 20/11/18,20:31:55,18,10,1, 11.8,1,1, 5.064, 10584.195, 229.933, 52648.536 20/11/18,20:31:55,19,10,1, 11.8,1,1, 5.064, 10584.212, 229.944, 52648.536 20/11/18,20:31:56,00,10,1, 11.9,1,1, 5.066, 10584.204, 229.944, 52648.536 20/11/18,20:31:56,01,10,1, 11.9,1,1, 5.066, 10584.214, 229.940, 52648.582 20/11/18,20:31:56,02,10,1, 11.9,1,1, 5.066, 10584.215, 229.938, 52648.528 20/11/18,20:31:56,03,10,1, 11.9,1,1, 5.066, 10584.220, 229.957, 52648.536 20/11/18,20:31:56,04,10,1, 11.9,1,1, 5.066, 10584.225, 229.948, 52648.556 20/11/18,20:31:56,05,10,1, 11.9,1,1, 5.066, 10584.197, 229.972, 52648.560 20/11/18,20:31:56,06,10,1, 11.9,1,1, 5.066, 10584.221, 229.973, 52648.532 20/11/18,20:31:56,07,10,1, 11.9,1,1, 5.066, 10584.213, 229.961, 52648.550 20/11/18,20:31:56,08,10,1, 11.9,1,1, 5.066, 10584.211, 229.960, 52648.546 20/11/18,20:31:56,09,10,1, 11.9,1,1, 5.066, 10584.231, 229.957, 52648.535 20/11/18,20:31:56,10,10,1, 11.9,1,1, 5.066, 10584.222, 229.975, 52648.500 20/11/18,20:31:56,11,10,1, 11.9,1,1, 5.066, 10584.223, 229.971, 52648.544 20/11/18,20:31:56,12,10,1, 11.9,1,1, 5.066, 10584.229, 229.966, 52648.574 20/11/18,20:31:56,13,10,1, 11.9,1,1, 5.066, 10584.231, 229.960, 52648.535 20/11/18,20:31:56,14,10,1, 11.9,1,1, 5.066, 10584.231, 229.981, 52648.544 20/11/18,20:31:56,15,10,1, 11.9,1,1, 5.066, 10584.233, 229.959, 52648.574 20/11/18,20:31:56,16,10,1, 11.9,1,1, 5.066, 10584.238, 229.970, 52648.543 20/11/18,20:31:56,17,10,1, 11.9,1,1, 5.066, 10584.230, 229.972, 52648.534 20/11/18,20:31:56,18,10,1, 11.9,1,1, 5.066, 10584.233, 229.952, 52648.556 20/11/18,20:31:56,19,10,1, 11.9,1,1, 5.066, 10584.215, 229.963, 52648.552 20/11/18,20:31:57,00,12,1, 11.9,1,1, 5.065, 10584.213, 229.963, 52648.552 20/11/18,20:31:57,01,12,1, 11.9,1,1, 5.065, 10584.229, 229.957, 52648.577 20/11/18,20:31:57,02,12,1, 11.9,1,1, 5.065, 10584.205, 229.963, 52648.531 20/11/18,20:31:57,03,12,1, 11.9,1,1, 5.065, 10584.225, 229.981, 52648.524 20/11/18,20:31:57,04,12,1, 11.9,1,1, 5.065, 10584.214, 229.965, 52648.545 20/11/18,20:31:57,05,12,1, 11.9,1,1, 5.065, 10584.225, 229.981, 52648.574 20/11/18,20:31:57,06,12,1, 11.9,1,1, 5.065, 10584.211, 229.984, 52648.548 20/11/18,20:31:57,07,12,1, 11.9,1,1, 5.065, 10584.248, 230.002, 52648.556 20/11/18,20:31:57,08,12,1, 11.9,1,1, 5.065, 10584.232, 229.990, 52648.554 20/11/18,20:31:57,09,12,1, 11.9,1,1, 5.065, 10584.257, 229.952, 52648.519 20/11/18,20:31:57,10,12,1, 11.9,1,1, 5.065, 10584.247, 229.949, 52648.551 20/11/18,20:31:57,11,12,1, 11.9,1,1, 5.065, 10584.246, 229.956, 52648.526 20/11/18,20:31:57,12,12,1, 11.9,1,1, 5.065, 10584.240, 229.963, 52648.573 20/11/18,20:31:57,13,12,1, 11.9,1,1, 5.065, 10584.244, 229.974, 52648.602 20/11/18,20:31:57,14,12,1, 11.9,1,1, 5.065, 10584.241, 229.964, 52648.712 20/11/18,20:31:57,15,12,1, 11.9,1,1, 5.065, 10584.240, 229.979, 52648.538 20/11/18,20:31:57,16,12,1, 11.9,1,1, 5.065, 10584.256, 229.945, 52648.508 20/11/18,20:31:57,17,12,1, 11.9,1,1, 5.065, 10584.245, 229.962, 52648.566 20/11/18,20:31:57,18,12,1, 11.9,1,1, 5.065, 10584.231, 229.962, 52648.532 20/11/18,20:31:57,19,12,1, 11.9,1,1, 5.065, 10584.244, 229.987, 52648.519 20/11/18,20:31:58,00,11,1, 11.9,1,1, 5.066, 10584.238, 229.987, 52648.519 20/11/18,20:31:58,01,11,1, 11.9,1,1, 5.066, 10584.242, 229.982, 52648.519 20/11/18,20:31:58,02,11,1, 11.9,1,1, 5.066, 10584.231, 229.984, 52648.529 20/11/18,20:31:58,03,11,1, 11.9,1,1, 5.066, 10584.241, 229.995, 52648.539 20/11/18,20:31:58,04,11,1, 11.9,1,1, 5.066, 10584.216, 229.983, 52648.550 20/11/18,20:31:58,05,11,1, 11.9,1,1, 5.066, 10584.265, 229.991, 52648.564 20/11/18,20:31:58,06,11,1, 11.9,1,1, 5.066, 10584.239, 229.968, 52648.582 20/11/18,20:31:58,07,11,1, 11.9,1,1, 5.066, 10584.249, 229.983, 52648.553 20/11/18,20:31:58,08,11,1, 11.9,1,1, 5.066, 10584.232, 229.999, 52648.593 20/11/18,20:31:58,09,11,1, 11.9,1,1, 5.066, 10584.256, 230.006, 52648.568 20/11/18,20:31:58,10,11,1, 11.9,1,1, 5.066, 10584.225, 229.981, 52648.544 20/11/18,20:31:58,11,11,1, 11.9,1,1, 5.066, 10584.246, 229.996, 52648.547 20/11/18,20:31:58,12,11,1, 11.9,1,1, 5.066, 10584.247, 230.005, 52648.567 20/11/18,20:31:58,13,11,1, 11.9,1,1, 5.066, 10584.236, 229.971, 52648.599 20/11/18,20:31:58,14,11,1, 11.9,1,1, 5.066, 10584.276, 230.013, 52648.573 20/11/18,20:31:58,15,11,1, 11.9,1,1, 5.066, 10584.235, 229.981, 52648.586 20/11/18,20:31:58,16,11,1, 11.9,1,1, 5.066, 10584.252, 230.026, 52648.607 20/11/18,20:31:58,17,11,1, 11.9,1,1, 5.066, 10584.249, 229.988, 52648.569 20/11/18,20:31:58,18,11,1, 11.9,1,1, 5.066, 10584.254, 230.017, 52648.658 20/11/18,20:31:58,19,11,1, 11.9,1,1, 5.066, 10584.266, 229.993, 52648.577 20/11/18,20:31:59,00,10,1, 11.9,1,1, 5.066, 10584.263, 229.993, 52648.577 20/11/18,20:31:59,01,10,1, 11.9,1,1, 5.066, 10584.241, 229.984, 52648.469 20/11/18,20:31:59,02,10,1, 11.9,1,1, 5.066, 10584.272, 230.001, 52648.485 20/11/18,20:31:59,03,10,1, 11.9,1,1, 5.066, 10584.239, 229.999, 52648.625 20/11/18,20:31:59,04,10,1, 11.9,1,1, 5.066, 10584.241, 229.991, 52648.626 20/11/18,20:31:59,05,10,1, 11.9,1,1, 5.066, 10584.242, 229.995, 52648.623 20/11/18,20:31:59,06,10,1, 11.9,1,1, 5.066, 10584.235, 229.971, 52648.568 20/11/18,20:31:59,07,10,1, 11.9,1,1, 5.066, 10584.248, 229.985, 52648.617 20/11/18,20:31:59,08,10,1, 11.9,1,1, 5.066, 10584.259, 230.003, 52648.613 20/11/18,20:31:59,09,10,1, 11.9,1,1, 5.066, 10584.246, 229.996, 52648.584 20/11/18,20:31:59,10,10,1, 11.9,1,1, 5.066, 10584.251, 229.987, 52648.575 20/11/18,20:31:59,11,10,1, 11.9,1,1, 5.066, 10584.264, 229.997, 52648.566 20/11/18,20:31:59,12,10,1, 11.9,1,1, 5.066, 10584.269, 229.999, 52648.563 20/11/18,20:31:59,13,10,1, 11.9,1,1, 5.066, 10584.278, 229.986, 52648.595 20/11/18,20:31:59,14,10,1, 11.9,1,1, 5.066, 10584.237, 230.012, 52648.575 20/11/18,20:31:59,15,10,1, 11.9,1,1, 5.066, 10584.282, 229.981, 52648.610 20/11/18,20:31:59,16,10,1, 11.9,1,1, 5.066, 10584.256, 229.996, 52648.615 20/11/18,20:31:59,17,10,1, 11.9,1,1, 5.066, 10584.254, 229.996, 52648.598 20/11/18,20:31:59,18,10,1, 11.9,1,1, 5.066, 10584.267, 230.001, 52648.556 20/11/18,20:31:59,19,10,1, 11.9,1,1, 5.066, 10584.272, 229.989, 52648.568 20/11/18,20:32:00,00,11,1, 11.8,1,1, 5.063, 10584.271, 229.989, 52648.568 20/11/18,20:32:00,01,11,1, 11.8,1,1, 5.063, 10584.272, 229.989, 52648.588 20/11/18,20:32:00,02,11,1, 11.8,1,1, 5.063, 10584.255, 230.001, 52648.614 20/11/18,20:32:00,03,11,1, 11.8,1,1, 5.063, 10584.260, 230.033, 52648.572 20/11/18,20:32:00,04,11,1, 11.8,1,1, 5.063, 10584.293, 229.991, 52648.630 20/11/18,20:32:00,05,11,1, 11.8,1,1, 5.063, 10584.298, 229.988, 52648.564 20/11/18,20:32:00,06,11,1, 11.8,1,1, 5.063, 10584.260, 230.038, 52648.691 20/11/18,20:32:00,07,11,1, 11.8,1,1, 5.063, 10584.298, 230.003, 52648.643 20/11/18,20:32:00,08,11,1, 11.8,1,1, 5.063, 10584.260, 229.972, 52648.528 20/11/18,20:32:00,09,11,1, 11.8,1,1, 5.063, 10584.264, 229.981, 52648.541 20/11/18,20:32:00,10,11,1, 11.8,1,1, 5.063, 10584.279, 229.994, 52648.533 20/11/18,20:32:00,11,11,1, 11.8,1,1, 5.063, 10584.274, 229.991, 52648.526 20/11/18,20:32:00,12,11,1, 11.8,1,1, 5.063, 10584.293, 229.998, 52648.567 20/11/18,20:32:00,13,11,1, 11.8,1,1, 5.063, 10584.287, 230.002, 52648.526 20/11/18,20:32:00,14,11,1, 11.8,1,1, 5.063, 10584.291, 230.005, 52648.588 20/11/18,20:32:00,15,11,1, 11.8,1,1, 5.063, 10584.282, 230.015, 52648.598 20/11/18,20:32:00,16,11,1, 11.8,1,1, 5.063, 10584.270, 230.012, 52648.571 20/11/18,20:32:00,17,11,1, 11.8,1,1, 5.063, 10584.259, 229.998, 52648.515 20/11/18,20:32:00,18,11,1, 11.8,1,1, 5.063, 10584.271, 230.006, 52648.557 20/11/18,20:32:00,19,11,1, 11.8,1,1, 5.063, 10584.267, 230.016, 52648.560 20/11/18,20:32:01,00,11,1, 11.9,1,1, 5.065, 10584.263, 230.016, 52648.560 20/11/18,20:32:01,01,11,1, 11.9,1,1, 5.065, 10584.271, 230.006, 52648.568 20/11/18,20:32:01,02,11,1, 11.9,1,1, 5.065, 10584.284, 230.025, 52648.562 20/11/18,20:32:01,03,11,1, 11.9,1,1, 5.065, 10584.281, 230.008, 52648.548 20/11/18,20:32:01,04,11,1, 11.9,1,1, 5.065, 10584.286, 230.025, 52648.607 20/11/18,20:32:01,05,11,1, 11.9,1,1, 5.065, 10584.292, 230.002, 52648.563 20/11/18,20:32:01,06,11,1, 11.9,1,1, 5.065, 10584.263, 230.010, 52648.579 20/11/18,20:32:01,07,11,1, 11.9,1,1, 5.065, 10584.275, 230.017, 52648.537 20/11/18,20:32:01,08,11,1, 11.9,1,1, 5.065, 10584.290, 230.008, 52648.458 20/11/18,20:32:01,09,11,1, 11.9,1,1, 5.065, 10584.273, 230.009, 52648.627 20/11/18,20:32:01,10,11,1, 11.9,1,1, 5.065, 10584.307, 230.034, 52648.633 20/11/18,20:32:01,11,11,1, 11.9,1,1, 5.065, 10584.288, 230.000, 52648.561 20/11/18,20:32:01,12,11,1, 11.9,1,1, 5.065, 10584.290, 230.014, 52648.596 20/11/18,20:32:01,13,11,1, 11.9,1,1, 5.065, 10584.294, 230.035, 52648.579 20/11/18,20:32:01,14,11,1, 11.9,1,1, 5.065, 10584.288, 229.998, 52648.592 20/11/18,20:32:01,15,11,1, 11.9,1,1, 5.065, 10584.308, 230.015, 52648.584 20/11/18,20:32:01,16,11,1, 11.9,1,1, 5.065, 10584.284, 230.031, 52648.590 20/11/18,20:32:01,17,11,1, 11.9,1,1, 5.065, 10584.314, 229.986, 52648.575 20/11/18,20:32:01,18,11,1, 11.9,1,1, 5.065, 10584.316, 230.022, 52648.578 20/11/18,20:32:01,19,11,1, 11.9,1,1, 5.065, 10584.291, 230.001, 52648.575 20/11/18,20:32:02,00,10,1, 11.9,1,1, 5.070, 10584.288, 230.001, 52648.575 20/11/18,20:32:02,01,10,1, 11.9,1,1, 5.070, 10584.286, 229.997, 52648.585 20/11/18,20:32:02,02,10,1, 11.9,1,1, 5.070, 10584.300, 230.039, 52648.592 20/11/18,20:32:02,03,10,1, 11.9,1,1, 5.070, 10584.304, 230.003, 52648.616 20/11/18,20:32:02,04,10,1, 11.9,1,1, 5.070, 10584.306, 230.017, 52648.605 20/11/18,20:32:02,05,10,1, 11.9,1,1, 5.070, 10584.272, 230.001, 52648.566 20/11/18,20:32:02,06,10,1, 11.9,1,1, 5.070, 10584.313, 230.013, 52648.574 20/11/18,20:32:02,07,10,1, 11.9,1,1, 5.070, 10584.295, 230.014, 52648.564 20/11/18,20:32:02,08,10,1, 11.9,1,1, 5.070, 10584.296, 230.002, 52648.551 20/11/18,20:32:02,09,10,1, 11.9,1,1, 5.070, 10584.313, 230.005, 52648.571 20/11/18,20:32:02,10,10,1, 11.9,1,1, 5.070, 10584.317, 229.995, 52648.569 20/11/18,20:32:02,11,10,1, 11.9,1,1, 5.070, 10584.312, 230.005, 52648.558 20/11/18,20:32:02,12,10,1, 11.9,1,1, 5.070, 10584.330, 230.012, 52648.578 20/11/18,20:32:02,13,10,1, 11.9,1,1, 5.070, 10584.332, 230.014, 52648.601 20/11/18,20:32:02,14,10,1, 11.9,1,1, 5.070, 10584.341, 230.012, 52648.553 20/11/18,20:32:02,15,10,1, 11.9,1,1, 5.070, 10584.326, 230.012, 52648.560 20/11/18,20:32:02,16,10,1, 11.9,1,1, 5.070, 10584.320, 230.019, 52648.532 20/11/18,20:32:02,17,10,1, 11.9,1,1, 5.070, 10584.310, 230.014, 52648.524 20/11/18,20:32:02,18,10,1, 11.9,1,1, 5.070, 10584.323, 230.013, 52648.537 20/11/18,20:32:02,19,10,1, 11.9,1,1, 5.070, 10584.344, 230.021, 52648.547 20/11/18,20:32:03,00,11,1, 11.9,1,1, 5.066, 10584.338, 230.021, 52648.547 20/11/18,20:32:03,01,11,1, 11.9,1,1, 5.066, 10584.331, 230.041, 52648.590 20/11/18,20:32:03,02,11,1, 11.9,1,1, 5.066, 10584.335, 230.037, 52648.590 20/11/18,20:32:03,03,11,1, 11.9,1,1, 5.066, 10584.340, 230.041, 52648.584 20/11/18,20:32:03,04,11,1, 11.9,1,1, 5.066, 10584.343, 230.039, 52648.596 20/11/18,20:32:03,05,11,1, 11.9,1,1, 5.066, 10584.329, 230.012, 52648.534 20/11/18,20:32:03,06,11,1, 11.9,1,1, 5.066, 10584.323, 230.012, 52648.533 20/11/18,20:32:03,07,11,1, 11.9,1,1, 5.066, 10584.340, 230.030, 52648.668 20/11/18,20:32:03,08,11,1, 11.9,1,1, 5.066, 10584.349, 230.023, 52648.582 20/11/18,20:32:03,09,11,1, 11.9,1,1, 5.066, 10584.353, 230.027, 52648.604 20/11/18,20:32:03,10,11,1, 11.9,1,1, 5.066, 10584.347, 230.057, 52648.602 20/11/18,20:32:03,11,11,1, 11.9,1,1, 5.066, 10584.339, 230.009, 52648.592 20/11/18,20:32:03,12,11,1, 11.9,1,1, 5.066, 10584.351, 230.052, 52648.620 20/11/18,20:32:03,13,11,1, 11.9,1,1, 5.066, 10584.359, 230.029, 52648.579 20/11/18,20:32:03,14,11,1, 11.9,1,1, 5.066, 10584.344, 230.055, 52648.557 20/11/18,20:32:03,15,11,1, 11.9,1,1, 5.066, 10584.368, 230.045, 52648.588 20/11/18,20:32:03,16,11,1, 11.9,1,1, 5.066, 10584.348, 230.036, 52648.609 20/11/18,20:32:03,17,11,1, 11.9,1,1, 5.066, 10584.330, 230.042, 52648.589 20/11/18,20:32:03,18,11,1, 11.9,1,1, 5.066, 10584.363, 230.037, 52648.615 20/11/18,20:32:03,19,11,1, 11.9,1,1, 5.066, 10584.344, 230.027, 52648.597 20/11/18,20:32:04,00,11,1, 11.9,1,1, 5.063, 10584.338, 230.027, 52648.597 20/11/18,20:32:04,01,11,1, 11.9,1,1, 5.063, 10584.368, 230.063, 52648.595 20/11/18,20:32:04,02,11,1, 11.9,1,1, 5.063, 10584.374, 230.045, 52648.569 20/11/18,20:32:04,03,11,1, 11.9,1,1, 5.063, 10584.356, 230.044, 52648.575 20/11/18,20:32:04,04,11,1, 11.9,1,1, 5.063, 10584.362, 230.044, 52648.592 20/11/18,20:32:04,05,11,1, 11.9,1,1, 5.063, 10584.362, 230.055, 52648.577 20/11/18,20:32:04,06,11,1, 11.9,1,1, 5.063, 10584.367, 230.026, 52648.617 20/11/18,20:32:04,07,11,1, 11.9,1,1, 5.063, 10584.386, 230.035, 52648.589 20/11/18,20:32:04,08,11,1, 11.9,1,1, 5.063, 10584.383, 230.058, 52648.588 20/11/18,20:32:04,09,11,1, 11.9,1,1, 5.063, 10584.369, 230.039, 52648.557 20/11/18,20:32:04,10,11,1, 11.9,1,1, 5.063, 10584.378, 230.055, 52648.589 20/11/18,20:32:04,11,11,1, 11.9,1,1, 5.063, 10584.378, 230.045, 52648.587 20/11/18,20:32:04,12,11,1, 11.9,1,1, 5.063, 10584.411, 230.063, 52648.609 20/11/18,20:32:04,13,11,1, 11.9,1,1, 5.063, 10584.399, 230.087, 52648.576 20/11/18,20:32:04,14,11,1, 11.9,1,1, 5.063, 10584.373, 230.066, 52648.569 20/11/18,20:32:04,15,11,1, 11.9,1,1, 5.063, 10584.406, 230.077, 52648.576 20/11/18,20:32:04,16,11,1, 11.9,1,1, 5.063, 10584.379, 230.059, 52648.569 20/11/18,20:32:04,17,11,1, 11.9,1,1, 5.063, 10584.374, 230.058, 52648.565 20/11/18,20:32:04,18,11,1, 11.9,1,1, 5.063, 10584.391, 230.076, 52648.549 20/11/18,20:32:04,19,11,1, 11.9,1,1, 5.063, 10584.395, 230.051, 52648.556 20/11/18,20:32:05,00,11,1, 11.9,1,1, 5.065, 10584.388, 230.051, 52648.556 20/11/18,20:32:05,01,11,1, 11.9,1,1, 5.065, 10584.406, 230.062, 52648.551 20/11/18,20:32:05,02,11,1, 11.9,1,1, 5.065, 10584.409, 230.071, 52648.557 20/11/18,20:32:05,03,11,1, 11.9,1,1, 5.065, 10584.411, 230.062, 52648.547 20/11/18,20:32:05,04,11,1, 11.9,1,1, 5.065, 10584.412, 230.055, 52648.601 20/11/18,20:32:05,05,11,1, 11.9,1,1, 5.065, 10584.377, 230.060, 52648.565 20/11/18,20:32:05,06,11,1, 11.9,1,1, 5.065, 10584.405, 230.067, 52648.617 20/11/18,20:32:05,07,11,1, 11.9,1,1, 5.065, 10584.418, 230.069, 52648.549 20/11/18,20:32:05,08,11,1, 11.9,1,1, 5.065, 10584.422, 230.041, 52648.573 20/11/18,20:32:05,09,11,1, 11.9,1,1, 5.065, 10584.409, 230.051, 52648.592 20/11/18,20:32:05,10,11,1, 11.9,1,1, 5.065, 10584.406, 230.063, 52648.563 20/11/18,20:32:05,11,11,1, 11.9,1,1, 5.065, 10584.421, 230.059, 52648.588 20/11/18,20:32:05,12,11,1, 11.9,1,1, 5.065, 10584.454, 230.073, 52648.511 20/11/18,20:32:05,13,11,1, 11.9,1,1, 5.065, 10584.445, 230.076, 52648.628 20/11/18,20:32:05,14,11,1, 11.9,1,1, 5.065, 10584.430, 230.079, 52648.615 20/11/18,20:32:05,15,11,1, 11.9,1,1, 5.065, 10584.432, 230.068, 52648.633 20/11/18,20:32:05,16,11,1, 11.9,1,1, 5.065, 10584.414, 230.052, 52648.586 20/11/18,20:32:05,17,11,1, 11.9,1,1, 5.065, 10584.424, 230.082, 52648.604 20/11/18,20:32:05,18,11,1, 11.9,1,1, 5.065, 10584.417, 230.062, 52648.592 20/11/18,20:32:05,19,11,1, 11.9,1,1, 5.065, 10584.424, 230.080, 52648.596 20/11/18,20:32:06,00,11,1, 12.0,1,1, 5.062, 10584.421, 230.080, 52648.596 20/11/18,20:32:06,01,11,1, 12.0,1,1, 5.062, 10584.418, 230.067, 52648.599 20/11/18,20:32:06,02,11,1, 12.0,1,1, 5.062, 10584.439, 230.081, 52648.553 20/11/18,20:32:06,03,11,1, 12.0,1,1, 5.062, 10584.448, 230.079, 52648.596 20/11/18,20:32:06,04,11,1, 12.0,1,1, 5.062, 10584.422, 230.065, 52648.582 20/11/18,20:32:06,05,11,1, 12.0,1,1, 5.062, 10584.428, 230.051, 52648.597 20/11/18,20:32:06,06,11,1, 12.0,1,1, 5.062, 10584.454, 230.064, 52648.566 20/11/18,20:32:06,07,11,1, 12.0,1,1, 5.062, 10584.464, 230.076, 52648.586 20/11/18,20:32:06,08,11,1, 12.0,1,1, 5.062, 10584.466, 230.068, 52648.601 20/11/18,20:32:06,09,11,1, 12.0,1,1, 5.062, 10584.440, 230.050, 52648.615 20/11/18,20:32:06,10,11,1, 12.0,1,1, 5.062, 10584.426, 230.059, 52648.596 20/11/18,20:32:06,11,11,1, 12.0,1,1, 5.062, 10584.445, 230.077, 52648.624 20/11/18,20:32:06,12,11,1, 12.0,1,1, 5.062, 10584.440, 230.058, 52648.576 20/11/18,20:32:06,13,11,1, 12.0,1,1, 5.062, 10584.459, 230.088, 52648.599 20/11/18,20:32:06,14,11,1, 12.0,1,1, 5.062, 10584.452, 230.075, 52648.600 20/11/18,20:32:06,15,11,1, 12.0,1,1, 5.062, 10584.482, 230.072, 52648.624 20/11/18,20:32:06,16,11,1, 12.0,1,1, 5.062, 10584.475, 230.066, 52648.623 20/11/18,20:32:06,17,11,1, 12.0,1,1, 5.062, 10584.470, 230.068, 52648.624 20/11/18,20:32:06,18,11,1, 12.0,1,1, 5.062, 10584.478, 230.072, 52648.608 20/11/18,20:32:06,19,11,1, 12.0,1,1, 5.062, 10584.446, 230.063, 52648.628 20/11/18,20:32:07,00,11,1, 11.8,1,1, 5.066, 10584.438, 230.063, 52648.628 20/11/18,20:32:07,01,11,1, 11.8,1,1, 5.066, 10584.465, 230.068, 52648.600 20/11/18,20:32:07,02,11,1, 11.8,1,1, 5.066, 10584.471, 230.081, 52648.596 20/11/18,20:32:07,03,11,1, 11.8,1,1, 5.066, 10584.469, 230.073, 52648.627 20/11/18,20:32:07,04,11,1, 11.8,1,1, 5.066, 10584.474, 230.063, 52648.650 20/11/18,20:32:07,05,11,1, 11.8,1,1, 5.066, 10584.477, 230.061, 52648.630 20/11/18,20:32:07,06,11,1, 11.8,1,1, 5.066, 10584.493, 230.063, 52648.625 20/11/18,20:32:07,07,11,1, 11.8,1,1, 5.066, 10584.478, 230.089, 52648.649 20/11/18,20:32:07,08,11,1, 11.8,1,1, 5.066, 10584.480, 230.079, 52648.595 20/11/18,20:32:07,09,11,1, 11.8,1,1, 5.066, 10584.498, 230.081, 52648.646 20/11/18,20:32:07,10,11,1, 11.8,1,1, 5.066, 10584.505, 230.110, 52648.635 20/11/18,20:32:07,11,11,1, 11.8,1,1, 5.066, 10584.492, 230.090, 52648.594 20/11/18,20:32:07,12,11,1, 11.8,1,1, 5.066, 10584.483, 230.099, 52648.609 20/11/18,20:32:07,13,11,1, 11.8,1,1, 5.066, 10584.462, 230.081, 52648.616 20/11/18,20:32:07,14,11,1, 11.8,1,1, 5.066, 10584.477, 230.087, 52648.621 20/11/18,20:32:07,15,11,1, 11.8,1,1, 5.066, 10584.484, 230.072, 52648.618 20/11/18,20:32:07,16,11,1, 11.8,1,1, 5.066, 10584.500, 230.077, 52648.596 20/11/18,20:32:07,17,11,1, 11.8,1,1, 5.066, 10584.508, 230.075, 52648.621 20/11/18,20:32:07,18,11,1, 11.8,1,1, 5.066, 10584.484, 230.083, 52648.603 20/11/18,20:32:07,19,11,1, 11.8,1,1, 5.066, 10584.526, 230.091, 52648.612 20/11/18,20:32:08,00,11,1, 11.9,1,1, 5.064, 10584.521, 230.091, 52648.612 20/11/18,20:32:08,01,11,1, 11.9,1,1, 5.064, 10584.527, 230.098, 52648.620 20/11/18,20:32:08,02,11,1, 11.9,1,1, 5.064, 10584.522, 230.095, 52648.638 20/11/18,20:32:08,03,11,1, 11.9,1,1, 5.064, 10584.517, 230.083, 52648.618 20/11/18,20:32:08,04,11,1, 11.9,1,1, 5.064, 10584.515, 230.090, 52648.650 20/11/18,20:32:08,05,11,1, 11.9,1,1, 5.064, 10584.500, 230.071, 52648.602 20/11/18,20:32:08,06,11,1, 11.9,1,1, 5.064, 10584.531, 230.108, 52648.772 20/11/18,20:32:08,07,11,1, 11.9,1,1, 5.064, 10584.532, 230.101, 52648.554 20/11/18,20:32:08,08,11,1, 11.9,1,1, 5.064, 10584.498, 230.086, 52648.549 20/11/18,20:32:08,09,11,1, 11.9,1,1, 5.064, 10584.514, 230.080, 52648.609 20/11/18,20:32:08,10,11,1, 11.9,1,1, 5.064, 10584.525, 230.103, 52648.594 20/11/18,20:32:08,11,11,1, 11.9,1,1, 5.064, 10584.503, 230.100, 52648.594 20/11/18,20:32:08,12,11,1, 11.9,1,1, 5.064, 10584.529, 230.118, 52648.595 20/11/18,20:32:08,13,11,1, 11.9,1,1, 5.064, 10584.509, 230.100, 52648.597 20/11/18,20:32:08,14,11,1, 11.9,1,1, 5.064, 10584.527, 230.129, 52648.615 20/11/18,20:32:08,15,11,1, 11.9,1,1, 5.064, 10584.529, 230.106, 52648.632 20/11/18,20:32:08,16,11,1, 11.9,1,1, 5.064, 10584.535, 230.119, 52648.603 20/11/18,20:32:08,17,11,1, 11.9,1,1, 5.064, 10584.511, 230.115, 52648.616 20/11/18,20:32:08,18,11,1, 11.9,1,1, 5.064, 10584.559, 230.119, 52648.643 20/11/18,20:32:08,19,11,1, 11.9,1,1, 5.064, 10584.538, 230.102, 52648.650 20/11/18,20:32:09,00,11,1, 11.8,1,1, 5.066, 10584.530, 230.102, 52648.650 20/11/18,20:32:09,01,11,1, 11.8,1,1, 5.066, 10584.555, 230.099, 52648.604 20/11/18,20:32:09,02,11,1, 11.8,1,1, 5.066, 10584.550, 230.092, 52648.608 20/11/18,20:32:09,03,11,1, 11.8,1,1, 5.066, 10584.552, 230.117, 52648.623 20/11/18,20:32:09,04,11,1, 11.8,1,1, 5.066, 10584.570, 230.123, 52648.590 20/11/18,20:32:09,05,11,1, 11.8,1,1, 5.066, 10584.539, 230.117, 52648.621 20/11/18,20:32:09,06,11,1, 11.8,1,1, 5.066, 10584.557, 230.134, 52648.584 20/11/18,20:32:09,07,11,1, 11.8,1,1, 5.066, 10584.555, 230.104, 52648.620 20/11/18,20:32:09,08,11,1, 11.8,1,1, 5.066, 10584.542, 230.126, 52648.642 20/11/18,20:32:09,09,11,1, 11.8,1,1, 5.066, 10584.581, 230.108, 52648.640 20/11/18,20:32:09,10,11,1, 11.8,1,1, 5.066, 10584.551, 230.108, 52648.633 20/11/18,20:32:09,11,11,1, 11.8,1,1, 5.066, 10584.588, 230.126, 52648.637 20/11/18,20:32:09,12,11,1, 11.8,1,1, 5.066, 10584.575, 230.114, 52648.654 20/11/18,20:32:09,13,11,1, 11.8,1,1, 5.066, 10584.556, 230.137, 52648.628 20/11/18,20:32:09,14,11,1, 11.8,1,1, 5.066, 10584.574, 230.118, 52648.636 20/11/18,20:32:09,15,11,1, 11.8,1,1, 5.066, 10584.576, 230.109, 52648.624 20/11/18,20:32:09,16,11,1, 11.8,1,1, 5.066, 10584.590, 230.135, 52648.615 20/11/18,20:32:09,17,11,1, 11.8,1,1, 5.066, 10584.582, 230.125, 52648.596 20/11/18,20:32:09,18,11,1, 11.8,1,1, 5.066, 10584.557, 230.135, 52648.610 20/11/18,20:32:09,19,11,1, 11.8,1,1, 5.066, 10584.556, 230.111, 52648.608 20/11/18,20:32:10,00,11,1, 11.9,1,1, 5.067, 10584.555, 230.111, 52648.608 20/11/18,20:32:10,01,11,1, 11.9,1,1, 5.067, 10584.588, 230.140, 52648.657 20/11/18,20:32:10,02,11,1, 11.9,1,1, 5.067, 10584.568, 230.134, 52648.668 20/11/18,20:32:10,03,11,1, 11.9,1,1, 5.067, 10584.579, 230.129, 52648.648 20/11/18,20:32:10,04,11,1, 11.9,1,1, 5.067, 10584.571, 230.120, 52648.643 20/11/18,20:32:10,05,11,1, 11.9,1,1, 5.067, 10584.564, 230.121, 52648.608 20/11/18,20:32:10,06,11,1, 11.9,1,1, 5.067, 10584.597, 230.123, 52648.608 20/11/18,20:32:10,07,11,1, 11.9,1,1, 5.067, 10584.590, 230.136, 52648.595 20/11/18,20:32:10,08,11,1, 11.9,1,1, 5.067, 10584.573, 230.115, 52648.616 20/11/18,20:32:10,09,11,1, 11.9,1,1, 5.067, 10584.594, 230.118, 52648.633 20/11/18,20:32:10,10,11,1, 11.9,1,1, 5.067, 10584.601, 230.118, 52648.582 20/11/18,20:32:10,11,11,1, 11.9,1,1, 5.067, 10584.585, 230.115, 52648.603 20/11/18,20:32:10,12,11,1, 11.9,1,1, 5.067, 10584.588, 230.111, 52648.588 20/11/18,20:32:10,13,11,1, 11.9,1,1, 5.067, 10584.613, 230.129, 52648.594 20/11/18,20:32:10,14,11,1, 11.9,1,1, 5.067, 10584.575, 230.119, 52648.603 20/11/18,20:32:10,15,11,1, 11.9,1,1, 5.067, 10584.590, 230.114, 52648.572 20/11/18,20:32:10,16,11,1, 11.9,1,1, 5.067, 10584.584, 230.138, 52648.622 20/11/18,20:32:10,17,11,1, 11.9,1,1, 5.067, 10584.595, 230.148, 52648.626 20/11/18,20:32:10,18,11,1, 11.9,1,1, 5.067, 10584.600, 230.107, 52648.621 20/11/18,20:32:10,19,11,1, 11.9,1,1, 5.067, 10584.618, 230.148, 52648.602 20/11/18,20:32:11,00,11,1, 11.9,1,1, 5.063, 10584.613, 230.148, 52648.602 20/11/18,20:32:11,01,11,1, 11.9,1,1, 5.063, 10584.615, 230.127, 52648.621 20/11/18,20:32:11,02,11,1, 11.9,1,1, 5.063, 10584.615, 230.135, 52648.635 20/11/18,20:32:11,03,11,1, 11.9,1,1, 5.063, 10584.608, 230.131, 52648.603 20/11/18,20:32:11,04,11,1, 11.9,1,1, 5.063, 10584.637, 230.134, 52648.647 20/11/18,20:32:11,05,11,1, 11.9,1,1, 5.063, 10584.614, 230.157, 52648.647 20/11/18,20:32:11,06,11,1, 11.9,1,1, 5.063, 10584.605, 230.101, 52648.657 20/11/18,20:32:11,07,11,1, 11.9,1,1, 5.063, 10584.625, 230.150, 52648.631 20/11/18,20:32:11,08,11,1, 11.9,1,1, 5.063, 10584.619, 230.149, 52648.622 20/11/18,20:32:11,09,11,1, 11.9,1,1, 5.063, 10584.620, 230.146, 52648.611 20/11/18,20:32:11,10,11,1, 11.9,1,1, 5.063, 10584.619, 230.136, 52648.602 20/11/18,20:32:11,11,11,1, 11.9,1,1, 5.063, 10584.602, 230.143, 52648.578 20/11/18,20:32:11,12,11,1, 11.9,1,1, 5.063, 10584.626, 230.171, 52648.856 20/11/18,20:32:11,13,11,1, 11.9,1,1, 5.063, 10584.644, 230.142, 52648.578 20/11/18,20:32:11,14,11,1, 11.9,1,1, 5.063, 10584.641, 230.112, 52648.565 20/11/18,20:32:11,15,11,1, 11.9,1,1, 5.063, 10584.640, 230.155, 52648.594 20/11/18,20:32:11,16,11,1, 11.9,1,1, 5.063, 10584.635, 230.130, 52648.613 20/11/18,20:32:11,17,11,1, 11.9,1,1, 5.063, 10584.637, 230.164, 52648.650 20/11/18,20:32:11,18,11,1, 11.9,1,1, 5.063, 10584.624, 230.142, 52648.605 20/11/18,20:32:11,19,11,1, 11.9,1,1, 5.063, 10584.644, 230.141, 52648.610 20/11/18,20:32:12,00,11,1, 11.9,1,1, 5.059, 10584.638, 230.141, 52648.610 20/11/18,20:32:12,01,11,1, 11.9,1,1, 5.059, 10584.629, 230.148, 52648.621 20/11/18,20:32:12,02,11,1, 11.9,1,1, 5.059, 10584.624, 230.167, 52648.623 20/11/18,20:32:12,03,11,1, 11.9,1,1, 5.059, 10584.629, 230.123, 52648.620 20/11/18,20:32:12,04,11,1, 11.9,1,1, 5.059, 10584.651, 230.138, 52648.591 20/11/18,20:32:12,05,11,1, 11.9,1,1, 5.059, 10584.629, 230.141, 52648.614 20/11/18,20:32:12,06,11,1, 11.9,1,1, 5.059, 10584.648, 230.140, 52648.597 20/11/18,20:32:12,07,11,1, 11.9,1,1, 5.059, 10584.647, 230.138, 52648.626 20/11/18,20:32:12,08,11,1, 11.9,1,1, 5.059, 10584.663, 230.148, 52648.645 20/11/18,20:32:12,09,11,1, 11.9,1,1, 5.059, 10584.647, 230.168, 52648.614 20/11/18,20:32:12,10,11,1, 11.9,1,1, 5.059, 10584.663, 230.131, 52648.660 20/11/18,20:32:12,11,11,1, 11.9,1,1, 5.059, 10584.645, 230.160, 52648.635 20/11/18,20:32:12,12,11,1, 11.9,1,1, 5.059, 10584.643, 230.161, 52648.629 20/11/18,20:32:12,13,11,1, 11.9,1,1, 5.059, 10584.659, 230.149, 52648.657 20/11/18,20:32:12,14,11,1, 11.9,1,1, 5.059, 10584.666, 230.147, 52648.655 20/11/18,20:32:12,15,11,1, 11.9,1,1, 5.059, 10584.681, 230.137, 52648.650 20/11/18,20:32:12,16,11,1, 11.9,1,1, 5.059, 10584.677, 230.153, 52648.652 20/11/18,20:32:12,17,11,1, 11.9,1,1, 5.059, 10584.652, 230.157, 52648.674 20/11/18,20:32:12,18,11,1, 11.9,1,1, 5.059, 10584.658, 230.161, 52648.628 20/11/18,20:32:12,19,11,1, 11.9,1,1, 5.059, 10584.667, 230.145, 52648.623 20/11/18,20:32:13,00,11,1, 11.8,1,1, 5.065, 10584.663, 230.145, 52648.623 20/11/18,20:32:13,01,11,1, 11.8,1,1, 5.065, 10584.690, 230.148, 52648.669 20/11/18,20:32:13,02,11,1, 11.8,1,1, 5.065, 10584.662, 230.146, 52648.638 20/11/18,20:32:13,03,11,1, 11.8,1,1, 5.065, 10584.674, 230.184, 52648.630 20/11/18,20:32:13,04,11,1, 11.8,1,1, 5.065, 10584.682, 230.184, 52648.654 20/11/18,20:32:13,05,11,1, 11.8,1,1, 5.065, 10584.681, 230.172, 52648.674 20/11/18,20:32:13,06,11,1, 11.8,1,1, 5.065, 10584.670, 230.167, 52648.634 20/11/18,20:32:13,07,11,1, 11.8,1,1, 5.065, 10584.681, 230.164, 52648.647 20/11/18,20:32:13,08,11,1, 11.8,1,1, 5.065, 10584.688, 230.179, 52648.673 20/11/18,20:32:13,09,11,1, 11.8,1,1, 5.065, 10584.691, 230.161, 52648.635 20/11/18,20:32:13,10,11,1, 11.8,1,1, 5.065, 10584.712, 230.172, 52648.571 20/11/18,20:32:13,11,11,1, 11.8,1,1, 5.065, 10584.700, 230.162, 52648.673 20/11/18,20:32:13,12,11,1, 11.8,1,1, 5.065, 10584.697, 230.168, 52648.659 20/11/18,20:32:13,13,11,1, 11.8,1,1, 5.065, 10584.695, 230.190, 52648.678 20/11/18,20:32:13,14,11,1, 11.8,1,1, 5.065, 10584.684, 230.182, 52648.714 20/11/18,20:32:13,15,11,1, 11.8,1,1, 5.065, 10584.700, 230.169, 52648.686 20/11/18,20:32:13,16,11,1, 11.8,1,1, 5.065, 10584.703, 230.178, 52648.646 20/11/18,20:32:13,17,11,1, 11.8,1,1, 5.065, 10584.695, 230.172, 52648.626 20/11/18,20:32:13,18,11,1, 11.8,1,1, 5.065, 10584.668, 230.175, 52648.656 20/11/18,20:32:13,19,11,1, 11.8,1,1, 5.065, 10584.658, 230.169, 52648.624 20/11/18,20:32:14,00,12,1, 11.8,1,1, 5.061, 10584.655, 230.169, 52648.624 20/11/18,20:32:14,01,12,1, 11.8,1,1, 5.061, 10584.682, 230.182, 52648.641 20/11/18,20:32:14,02,12,1, 11.8,1,1, 5.061, 10584.702, 230.167, 52648.648 20/11/18,20:32:14,03,12,1, 11.8,1,1, 5.061, 10584.691, 230.194, 52648.651 20/11/18,20:32:14,04,12,1, 11.8,1,1, 5.061, 10584.717, 230.149, 52648.651 20/11/18,20:32:14,05,12,1, 11.8,1,1, 5.061, 10584.706, 230.178, 52648.628 20/11/18,20:32:14,06,12,1, 11.8,1,1, 5.061, 10584.693, 230.171, 52648.612 20/11/18,20:32:14,07,12,1, 11.8,1,1, 5.061, 10584.696, 230.185, 52648.626 20/11/18,20:32:14,08,12,1, 11.8,1,1, 5.061, 10584.715, 230.196, 52648.685 20/11/18,20:32:14,09,12,1, 11.8,1,1, 5.061, 10584.692, 230.175, 52648.660 20/11/18,20:32:14,10,12,1, 11.8,1,1, 5.061, 10584.722, 230.191, 52648.708 20/11/18,20:32:14,11,12,1, 11.8,1,1, 5.061, 10584.704, 230.181, 52648.662 20/11/18,20:32:14,12,12,1, 11.8,1,1, 5.061, 10584.690, 230.168, 52648.656 20/11/18,20:32:14,13,12,1, 11.8,1,1, 5.061, 10584.717, 230.198, 52648.706 20/11/18,20:32:14,14,12,1, 11.8,1,1, 5.061, 10584.710, 230.203, 52648.670 20/11/18,20:32:14,15,12,1, 11.8,1,1, 5.061, 10584.725, 230.191, 52648.692 20/11/18,20:32:14,16,12,1, 11.8,1,1, 5.061, 10584.737, 230.199, 52648.697 20/11/18,20:32:14,17,12,1, 11.8,1,1, 5.061, 10584.730, 230.183, 52648.675 20/11/18,20:32:14,18,12,1, 11.8,1,1, 5.061, 10584.732, 230.202, 52648.679 20/11/18,20:32:14,19,12,1, 11.8,1,1, 5.061, 10584.730, 230.186, 52648.666 20/11/18,20:32:15,00,12,1, 11.8,1,1, 5.060, 10584.722, 230.186, 52648.666 20/11/18,20:32:15,01,12,1, 11.8,1,1, 5.060, 10584.723, 230.198, 52648.684 20/11/18,20:32:15,02,12,1, 11.8,1,1, 5.060, 10584.727, 230.215, 52648.672 20/11/18,20:32:15,03,12,1, 11.8,1,1, 5.060, 10584.743, 230.216, 52648.679 20/11/18,20:32:15,04,12,1, 11.8,1,1, 5.060, 10584.749, 230.223, 52648.706 20/11/18,20:32:15,05,12,1, 11.8,1,1, 5.060, 10584.749, 230.207, 52648.717 20/11/18,20:32:15,06,12,1, 11.8,1,1, 5.060, 10584.728, 230.173, 52648.669 20/11/18,20:32:15,07,12,1, 11.8,1,1, 5.060, 10584.744, 230.191, 52648.674 20/11/18,20:32:15,08,12,1, 11.8,1,1, 5.060, 10584.741, 230.189, 52648.713 20/11/18,20:32:15,09,12,1, 11.8,1,1, 5.060, 10584.759, 230.194, 52648.708 20/11/18,20:32:15,10,12,1, 11.8,1,1, 5.060, 10584.724, 230.194, 52648.706 20/11/18,20:32:15,11,12,1, 11.8,1,1, 5.060, 10584.746, 230.202, 52648.712 20/11/18,20:32:15,12,12,1, 11.8,1,1, 5.060, 10584.735, 230.201, 52648.696 20/11/18,20:32:15,13,12,1, 11.8,1,1, 5.060, 10584.730, 230.189, 52648.697 20/11/18,20:32:15,14,12,1, 11.8,1,1, 5.060, 10584.745, 230.199, 52648.690 20/11/18,20:32:15,15,12,1, 11.8,1,1, 5.060, 10584.744, 230.220, 52648.688 20/11/18,20:32:15,16,12,1, 11.8,1,1, 5.060, 10584.729, 230.211, 52648.701 20/11/18,20:32:15,17,12,1, 11.8,1,1, 5.060, 10584.762, 230.214, 52648.727 20/11/18,20:32:15,18,12,1, 11.8,1,1, 5.060, 10584.754, 230.189, 52648.637 20/11/18,20:32:15,19,12,1, 11.8,1,1, 5.060, 10584.749, 230.217, 52648.659 20/11/18,20:32:16,00,11,1, 11.9,1,1, 5.063, 10584.747, 230.217, 52648.659 20/11/18,20:32:16,01,11,1, 11.9,1,1, 5.063, 10584.750, 230.200, 52648.696 20/11/18,20:32:16,02,11,1, 11.9,1,1, 5.063, 10584.779, 230.232, 52648.689 20/11/18,20:32:16,03,11,1, 11.9,1,1, 5.063, 10584.769, 230.223, 52648.670 20/11/18,20:32:16,04,11,1, 11.9,1,1, 5.063, 10584.764, 230.237, 52648.681 20/11/18,20:32:16,05,11,1, 11.9,1,1, 5.063, 10584.738, 230.199, 52648.681 20/11/18,20:32:16,06,11,1, 11.9,1,1, 5.063, 10584.766, 230.207, 52648.682 20/11/18,20:32:16,07,11,1, 11.9,1,1, 5.063, 10584.783, 230.238, 52648.657 20/11/18,20:32:16,08,11,1, 11.9,1,1, 5.063, 10584.769, 230.220, 52648.662 20/11/18,20:32:16,09,11,1, 11.9,1,1, 5.063, 10584.780, 230.226, 52648.687 20/11/18,20:32:16,10,11,1, 11.9,1,1, 5.063, 10584.759, 230.240, 52648.669 20/11/18,20:32:16,11,11,1, 11.9,1,1, 5.063, 10584.772, 230.222, 52648.673 20/11/18,20:32:16,12,11,1, 11.9,1,1, 5.063, 10584.773, 230.242, 52648.656 20/11/18,20:32:16,13,11,1, 11.9,1,1, 5.063, 10584.753, 230.228, 52648.649 20/11/18,20:32:16,14,11,1, 11.9,1,1, 5.063, 10584.769, 230.232, 52648.678 20/11/18,20:32:16,15,11,1, 11.9,1,1, 5.063, 10584.738, 230.222, 52648.661 20/11/18,20:32:16,16,11,1, 11.9,1,1, 5.063, 10584.769, 230.231, 52648.679 20/11/18,20:32:16,17,11,1, 11.9,1,1, 5.063, 10584.747, 230.242, 52648.640 20/11/18,20:32:16,18,11,1, 11.9,1,1, 5.063, 10584.761, 230.229, 52648.689 20/11/18,20:32:16,19,11,1, 11.9,1,1, 5.063, 10584.769, 230.246, 52648.716 20/11/18,20:32:17,00,11,1, 11.9,1,1, 5.060, 10584.763, 230.246, 52648.716 20/11/18,20:32:17,01,11,1, 11.9,1,1, 5.060, 10584.773, 230.239, 52648.673 20/11/18,20:32:17,02,11,1, 11.9,1,1, 5.060, 10584.782, 230.258, 52648.684 20/11/18,20:32:17,03,11,1, 11.9,1,1, 5.060, 10584.777, 230.252, 52648.670 20/11/18,20:32:17,04,11,1, 11.9,1,1, 5.060, 10584.771, 230.247, 52648.686 20/11/18,20:32:17,05,11,1, 11.9,1,1, 5.060, 10584.789, 230.258, 52648.648 20/11/18,20:32:17,06,11,1, 11.9,1,1, 5.060, 10584.773, 230.236, 52648.709 20/11/18,20:32:17,07,11,1, 11.9,1,1, 5.060, 10584.805, 230.213, 52648.672 20/11/18,20:32:17,08,11,1, 11.9,1,1, 5.060, 10584.770, 230.244, 52648.673 20/11/18,20:32:17,09,11,1, 11.9,1,1, 5.060, 10584.806, 230.243, 52648.672 20/11/18,20:32:17,10,11,1, 11.9,1,1, 5.060, 10584.783, 230.230, 52648.680 20/11/18,20:32:17,11,11,1, 11.9,1,1, 5.060, 10584.790, 230.249, 52648.698 20/11/18,20:32:17,12,11,1, 11.9,1,1, 5.060, 10584.771, 230.232, 52648.700 20/11/18,20:32:17,13,11,1, 11.9,1,1, 5.060, 10584.768, 230.255, 52648.676 20/11/18,20:32:17,14,11,1, 11.9,1,1, 5.060, 10584.770, 230.234, 52648.696 20/11/18,20:32:17,15,11,1, 11.9,1,1, 5.060, 10584.799, 230.236, 52648.684 20/11/18,20:32:17,16,11,1, 11.9,1,1, 5.060, 10584.792, 230.225, 52648.740 20/11/18,20:32:17,17,11,1, 11.9,1,1, 5.060, 10584.799, 230.229, 52648.655 20/11/18,20:32:17,18,11,1, 11.9,1,1, 5.060, 10584.777, 230.239, 52648.674 20/11/18,20:32:17,19,11,1, 11.9,1,1, 5.060, 10584.766, 230.249, 52648.704 20/11/18,20:32:18,00,11,1, 11.9,1,1, 5.063, 10584.763, 230.249, 52648.704 20/11/18,20:32:18,01,11,1, 11.9,1,1, 5.063, 10584.775, 230.247, 52648.683 20/11/18,20:32:18,02,11,1, 11.9,1,1, 5.063, 10584.843, 230.243, 52648.465 20/11/18,20:32:18,03,11,1, 11.9,1,1, 5.063, 10584.815, 230.253, 52648.646 20/11/18,20:32:18,04,11,1, 11.9,1,1, 5.063, 10584.812, 230.249, 52648.633 20/11/18,20:32:18,05,11,1, 11.9,1,1, 5.063, 10584.811, 230.267, 52648.673 20/11/18,20:32:18,06,11,1, 11.9,1,1, 5.063, 10584.806, 230.270, 52648.694 20/11/18,20:32:18,07,11,1, 11.9,1,1, 5.063, 10584.823, 230.257, 52648.701 20/11/18,20:32:18,08,11,1, 11.9,1,1, 5.063, 10584.788, 230.258, 52648.708 20/11/18,20:32:18,09,11,1, 11.9,1,1, 5.063, 10584.800, 230.270, 52648.665 20/11/18,20:32:18,10,11,1, 11.9,1,1, 5.063, 10584.805, 230.263, 52648.630 20/11/18,20:32:18,11,11,1, 11.9,1,1, 5.063, 10584.814, 230.260, 52648.663 20/11/18,20:32:18,12,11,1, 11.9,1,1, 5.063, 10584.810, 230.267, 52648.684 20/11/18,20:32:18,13,11,1, 11.9,1,1, 5.063, 10584.787, 230.290, 52648.721 20/11/18,20:32:18,14,11,1, 11.9,1,1, 5.063, 10584.810, 230.273, 52648.722 20/11/18,20:32:18,15,11,1, 11.9,1,1, 5.063, 10584.813, 230.262, 52648.719 20/11/18,20:32:18,16,11,1, 11.9,1,1, 5.063, 10584.801, 230.281, 52648.702 20/11/18,20:32:18,17,11,1, 11.9,1,1, 5.063, 10584.805, 230.292, 52648.718 20/11/18,20:32:18,18,11,1, 11.9,1,1, 5.063, 10584.793, 230.270, 52648.723 20/11/18,20:32:18,19,11,1, 11.9,1,1, 5.063, 10584.814, 230.274, 52648.717 20/11/18,20:32:19,00,11,1, 11.9,1,1, 5.061, 10584.813, 230.274, 52648.717 20/11/18,20:32:19,01,11,1, 11.9,1,1, 5.061, 10584.806, 230.291, 52648.745 20/11/18,20:32:19,02,11,1, 11.9,1,1, 5.061, 10584.796, 230.263, 52648.721 20/11/18,20:32:19,03,11,1, 11.9,1,1, 5.061, 10584.817, 230.281, 52648.725 20/11/18,20:32:19,04,11,1, 11.9,1,1, 5.061, 10584.816, 230.268, 52648.744 20/11/18,20:32:19,05,11,1, 11.9,1,1, 5.061, 10584.839, 230.300, 52648.689 20/11/18,20:32:19,06,11,1, 11.9,1,1, 5.061, 10584.798, 230.291, 52648.737 20/11/18,20:32:19,07,11,1, 11.9,1,1, 5.061, 10584.800, 230.298, 52648.715 20/11/18,20:32:19,08,11,1, 11.9,1,1, 5.061, 10584.824, 230.295, 52648.721 20/11/18,20:32:19,09,11,1, 11.9,1,1, 5.061, 10584.793, 230.299, 52648.742 20/11/18,20:32:19,10,11,1, 11.9,1,1, 5.061, 10584.825, 230.287, 52648.739 20/11/18,20:32:19,11,11,1, 11.9,1,1, 5.061, 10584.827, 230.308, 52648.751 20/11/18,20:32:19,12,11,1, 11.9,1,1, 5.061, 10584.796, 230.297, 52648.724 20/11/18,20:32:19,13,11,1, 11.9,1,1, 5.061, 10584.831, 230.274, 52648.744 20/11/18,20:32:19,14,11,1, 11.9,1,1, 5.061, 10584.801, 230.273, 52648.750 20/11/18,20:32:19,15,11,1, 11.9,1,1, 5.061, 10584.828, 230.284, 52648.752 20/11/18,20:32:19,16,11,1, 11.9,1,1, 5.061, 10584.800, 230.277, 52648.855 20/11/18,20:32:19,17,11,1, 11.9,1,1, 5.061, 10584.789, 230.274, 52648.702 20/11/18,20:32:19,18,11,1, 11.9,1,1, 5.061, 10584.783, 230.302, 52648.718 20/11/18,20:32:19,19,11,1, 11.9,1,1, 5.061, 10584.826, 230.290, 52648.718 20/11/18,20:32:20,00,11,1, 11.8,1,1, 5.062, 10584.822, 230.290, 52648.718 20/11/18,20:32:20,01,11,1, 11.8,1,1, 5.062, 10584.832, 230.308, 52648.744 20/11/18,20:32:20,02,11,1, 11.8,1,1, 5.062, 10584.829, 230.329, 52648.720 20/11/18,20:32:20,03,11,1, 11.8,1,1, 5.062, 10584.838, 230.294, 52648.731 20/11/18,20:32:20,04,11,1, 11.8,1,1, 5.062, 10584.858, 230.326, 52648.857 20/11/18,20:32:20,05,11,1, 11.8,1,1, 5.062, 10584.781, 230.319, 52648.731 20/11/18,20:32:20,06,11,1, 11.8,1,1, 5.062, 10584.825, 230.312, 52648.793 20/11/18,20:32:20,07,11,1, 11.8,1,1, 5.062, 10584.834, 230.300, 52648.786 20/11/18,20:32:20,08,11,1, 11.8,1,1, 5.062, 10584.820, 230.316, 52648.782 20/11/18,20:32:20,09,11,1, 11.8,1,1, 5.062, 10584.832, 230.325, 52648.744 20/11/18,20:32:20,10,11,1, 11.8,1,1, 5.062, 10584.828, 230.313, 52648.712 20/11/18,20:32:20,11,11,1, 11.8,1,1, 5.062, 10584.845, 230.343, 52648.738 20/11/18,20:32:20,12,11,1, 11.8,1,1, 5.062, 10584.849, 230.346, 52648.738 20/11/18,20:32:20,13,11,1, 11.8,1,1, 5.062, 10584.831, 230.335, 52648.707 20/11/18,20:32:20,14,11,1, 11.8,1,1, 5.062, 10584.823, 230.299, 52648.701 20/11/18,20:32:20,15,11,1, 11.8,1,1, 5.062, 10584.831, 230.328, 52648.728 20/11/18,20:32:20,16,11,1, 11.8,1,1, 5.062, 10584.824, 230.314, 52648.730 20/11/18,20:32:20,17,11,1, 11.8,1,1, 5.062, 10584.830, 230.330, 52648.738 20/11/18,20:32:20,18,11,1, 11.8,1,1, 5.062, 10584.845, 230.322, 52648.751 20/11/18,20:32:20,19,11,1, 11.8,1,1, 5.062, 10584.859, 230.325, 52648.761 20/11/18,20:32:21,00,11,1, 11.9,1,1, 5.061, 10584.855, 230.325, 52648.761 20/11/18,20:32:21,01,11,1, 11.9,1,1, 5.061, 10584.860, 230.323, 52648.731 20/11/18,20:32:21,02,11,1, 11.9,1,1, 5.061, 10584.825, 230.296, 52648.725 20/11/18,20:32:21,03,11,1, 11.9,1,1, 5.061, 10584.825, 230.326, 52648.729 20/11/18,20:32:21,04,11,1, 11.9,1,1, 5.061, 10584.836, 230.324, 52648.744 20/11/18,20:32:21,05,11,1, 11.9,1,1, 5.061, 10584.829, 230.305, 52648.743 20/11/18,20:32:21,06,11,1, 11.9,1,1, 5.061, 10584.819, 230.332, 52648.698 20/11/18,20:32:21,07,11,1, 11.9,1,1, 5.061, 10584.878, 230.308, 52648.760 20/11/18,20:32:21,08,11,1, 11.9,1,1, 5.061, 10584.829, 230.326, 52648.747 20/11/18,20:32:21,09,11,1, 11.9,1,1, 5.061, 10584.852, 230.315, 52648.737 20/11/18,20:32:21,10,11,1, 11.9,1,1, 5.061, 10584.857, 230.340, 52648.744 20/11/18,20:32:21,11,11,1, 11.9,1,1, 5.061, 10584.856, 230.338, 52648.760 20/11/18,20:32:21,12,11,1, 11.9,1,1, 5.061, 10584.846, 230.329, 52648.741 20/11/18,20:32:21,13,11,1, 11.9,1,1, 5.061, 10584.849, 230.348, 52648.717 20/11/18,20:32:21,14,11,1, 11.9,1,1, 5.061, 10584.849, 230.349, 52648.696 20/11/18,20:32:21,15,11,1, 11.9,1,1, 5.061, 10584.828, 230.332, 52648.707 20/11/18,20:32:21,16,11,1, 11.9,1,1, 5.061, 10584.853, 230.364, 52648.723 20/11/18,20:32:21,17,11,1, 11.9,1,1, 5.061, 10584.861, 230.356, 52648.750 20/11/18,20:32:21,18,11,1, 11.9,1,1, 5.061, 10584.861, 230.348, 52648.762 20/11/18,20:32:21,19,11,1, 11.9,1,1, 5.061, 10584.865, 230.346, 52648.721 20/11/18,20:32:22,00,11,1, 11.8,1,1, 5.060, 10584.863, 230.346, 52648.721 20/11/18,20:32:22,01,11,1, 11.8,1,1, 5.060, 10584.852, 230.341, 52648.780 20/11/18,20:32:22,02,11,1, 11.8,1,1, 5.060, 10584.852, 230.360, 52648.751 20/11/18,20:32:22,03,11,1, 11.8,1,1, 5.060, 10584.874, 230.358, 52648.747 20/11/18,20:32:22,04,11,1, 11.8,1,1, 5.060, 10584.855, 230.377, 52648.768 20/11/18,20:32:22,05,11,1, 11.8,1,1, 5.060, 10584.829, 230.334, 52648.761 20/11/18,20:32:22,06,11,1, 11.8,1,1, 5.060, 10584.845, 230.355, 52648.716 20/11/18,20:32:22,07,11,1, 11.8,1,1, 5.060, 10584.848, 230.373, 52648.754 20/11/18,20:32:22,08,11,1, 11.8,1,1, 5.060, 10584.841, 230.350, 52648.748 20/11/18,20:32:22,09,11,1, 11.8,1,1, 5.060, 10584.860, 230.377, 52648.763 20/11/18,20:32:22,10,11,1, 11.8,1,1, 5.060, 10584.853, 230.360, 52648.762 20/11/18,20:32:22,11,11,1, 11.8,1,1, 5.060, 10584.837, 230.362, 52648.776 20/11/18,20:32:22,12,11,1, 11.8,1,1, 5.060, 10584.860, 230.349, 52648.734 20/11/18,20:32:22,13,11,1, 11.8,1,1, 5.060, 10584.848, 230.362, 52648.734 20/11/18,20:32:22,14,11,1, 11.8,1,1, 5.060, 10584.852, 230.348, 52648.760 20/11/18,20:32:22,15,11,1, 11.8,1,1, 5.060, 10584.852, 230.352, 52648.747 20/11/18,20:32:22,16,11,1, 11.8,1,1, 5.060, 10584.836, 230.354, 52648.718 20/11/18,20:32:22,17,11,1, 11.8,1,1, 5.060, 10584.828, 230.352, 52648.737 20/11/18,20:32:22,18,11,1, 11.8,1,1, 5.060, 10584.856, 230.368, 52648.725 20/11/18,20:32:22,19,11,1, 11.8,1,1, 5.060, 10584.872, 230.339, 52648.739 20/11/18,20:32:23,00,11,1, 11.8,1,1, 5.059, 10584.863, 230.339, 52648.739 20/11/18,20:32:23,01,11,1, 11.8,1,1, 5.059, 10584.851, 230.349, 52648.757 20/11/18,20:32:23,02,11,1, 11.8,1,1, 5.059, 10584.855, 230.362, 52648.704 20/11/18,20:32:23,03,11,1, 11.8,1,1, 5.059, 10584.853, 230.380, 52648.739 20/11/18,20:32:23,04,11,1, 11.8,1,1, 5.059, 10584.842, 230.385, 52648.729 20/11/18,20:32:23,05,11,1, 11.8,1,1, 5.059, 10584.851, 230.371, 52648.723 20/11/18,20:32:23,06,11,1, 11.8,1,1, 5.059, 10584.838, 230.393, 52648.757 20/11/18,20:32:23,07,11,1, 11.8,1,1, 5.059, 10584.841, 230.371, 52648.740 20/11/18,20:32:23,08,11,1, 11.8,1,1, 5.059, 10584.843, 230.366, 52648.720 20/11/18,20:32:23,09,11,1, 11.8,1,1, 5.059, 10584.826, 230.357, 52648.746 20/11/18,20:32:23,10,11,1, 11.8,1,1, 5.059, 10584.843, 230.381, 52648.720 20/11/18,20:32:23,11,11,1, 11.8,1,1, 5.059, 10584.831, 230.396, 52648.731 20/11/18,20:32:23,12,11,1, 11.8,1,1, 5.059, 10584.859, 230.367, 52648.762 20/11/18,20:32:23,13,11,1, 11.8,1,1, 5.059, 10584.836, 230.405, 52648.747 20/11/18,20:32:23,14,11,1, 11.8,1,1, 5.059, 10584.841, 230.375, 52648.730 20/11/18,20:32:23,15,11,1, 11.8,1,1, 5.059, 10584.828, 230.373, 52648.735 20/11/18,20:32:23,16,11,1, 11.8,1,1, 5.059, 10584.834, 230.364, 52648.739 20/11/18,20:32:23,17,11,1, 11.8,1,1, 5.059, 10584.838, 230.368, 52648.767 20/11/18,20:32:23,18,11,1, 11.8,1,1, 5.059, 10584.880, 230.385, 52648.721 20/11/18,20:32:23,19,11,1, 11.8,1,1, 5.059, 10584.802, 230.389, 52648.701 20/11/18,20:32:24,00,11,1, 11.8,1,1, 5.059, 10584.797, 230.389, 52648.701 20/11/18,20:32:24,01,11,1, 11.8,1,1, 5.059, 10584.829, 230.384, 52648.689 20/11/18,20:32:24,02,11,1, 11.8,1,1, 5.059, 10584.843, 230.380, 52648.715 20/11/18,20:32:24,03,11,1, 11.8,1,1, 5.059, 10584.863, 230.390, 52648.761 20/11/18,20:32:24,04,11,1, 11.8,1,1, 5.059, 10584.835, 230.382, 52648.756 20/11/18,20:32:24,05,11,1, 11.8,1,1, 5.059, 10584.856, 230.429, 52648.764 20/11/18,20:32:24,06,11,1, 11.8,1,1, 5.059, 10584.833, 230.412, 52648.779 20/11/18,20:32:24,07,11,1, 11.8,1,1, 5.059, 10584.827, 230.394, 52648.757 20/11/18,20:32:24,08,11,1, 11.8,1,1, 5.059, 10584.852, 230.410, 52648.799 20/11/18,20:32:24,09,11,1, 11.8,1,1, 5.059, 10584.836, 230.396, 52648.767 20/11/18,20:32:24,10,11,1, 11.8,1,1, 5.059, 10584.829, 230.409, 52648.790 20/11/18,20:32:24,11,11,1, 11.8,1,1, 5.059, 10584.827, 230.402, 52648.812 20/11/18,20:32:24,12,11,1, 11.8,1,1, 5.059, 10584.854, 230.394, 52648.766 20/11/18,20:32:24,13,11,1, 11.8,1,1, 5.059, 10584.855, 230.415, 52648.781 20/11/18,20:32:24,14,11,1, 11.8,1,1, 5.059, 10584.856, 230.415, 52648.793 20/11/18,20:32:24,15,11,1, 11.8,1,1, 5.059, 10584.836, 230.401, 52648.738 20/11/18,20:32:24,16,11,1, 11.8,1,1, 5.059, 10584.830, 230.421, 52648.767 20/11/18,20:32:24,17,11,1, 11.8,1,1, 5.059, 10584.845, 230.418, 52648.760 20/11/18,20:32:24,18,11,1, 11.8,1,1, 5.059, 10584.845, 230.434, 52648.802 20/11/18,20:32:24,19,11,1, 11.8,1,1, 5.059, 10584.848, 230.421, 52648.736 20/11/18,20:32:25,00,11,1, 11.9,1,1, 5.060, 10584.847, 230.421, 52648.736 20/11/18,20:32:25,01,11,1, 11.9,1,1, 5.060, 10584.821, 230.428, 52648.786 20/11/18,20:32:25,02,11,1, 11.9,1,1, 5.060, 10584.831, 230.429, 52648.781 20/11/18,20:32:25,03,11,1, 11.9,1,1, 5.060, 10584.830, 230.425, 52648.914 20/11/18,20:32:25,04,11,1, 11.9,1,1, 5.060, 10584.823, 230.434, 52648.690 20/11/18,20:32:25,05,11,1, 11.9,1,1, 5.060, 10584.844, 230.416, 52648.766 20/11/18,20:32:25,06,11,1, 11.9,1,1, 5.060, 10584.817, 230.434, 52648.733 20/11/18,20:32:25,07,11,1, 11.9,1,1, 5.060, 10584.844, 230.440, 52648.740 20/11/18,20:32:25,08,11,1, 11.9,1,1, 5.060, 10584.828, 230.418, 52648.757 20/11/18,20:32:25,09,11,1, 11.9,1,1, 5.060, 10584.805, 230.439, 52648.734 20/11/18,20:32:25,10,11,1, 11.9,1,1, 5.060, 10584.841, 230.453, 52648.781 20/11/18,20:32:25,11,11,1, 11.9,1,1, 5.060, 10584.825, 230.447, 52648.716 20/11/18,20:32:25,12,11,1, 11.9,1,1, 5.060, 10584.828, 230.438, 52648.752 20/11/18,20:32:25,13,11,1, 11.9,1,1, 5.060, 10584.854, 230.467, 52648.779 20/11/18,20:32:25,14,11,1, 11.9,1,1, 5.060, 10584.842, 230.461, 52648.787 20/11/18,20:32:25,15,11,1, 11.9,1,1, 5.060, 10584.852, 230.452, 52648.786 20/11/18,20:32:25,16,11,1, 11.9,1,1, 5.060, 10584.841, 230.465, 52648.779 20/11/18,20:32:25,17,11,1, 11.9,1,1, 5.060, 10584.859, 230.432, 52648.533 20/11/18,20:32:25,18,11,1, 11.9,1,1, 5.060, 10584.803, 230.438, 52648.711 20/11/18,20:32:25,19,11,1, 11.9,1,1, 5.060, 10584.826, 230.452, 52648.765 20/11/18,20:32:26,00,11,1, 11.9,1,1, 5.063, 10584.822, 230.452, 52648.765 20/11/18,20:32:26,01,11,1, 11.9,1,1, 5.063, 10584.826, 230.462, 52648.767 20/11/18,20:32:26,02,11,1, 11.9,1,1, 5.063, 10584.834, 230.446, 52648.772 20/11/18,20:32:26,03,11,1, 11.9,1,1, 5.063, 10584.858, 230.464, 52648.770 20/11/18,20:32:26,04,11,1, 11.9,1,1, 5.063, 10584.826, 230.478, 52648.818 20/11/18,20:32:26,05,11,1, 11.9,1,1, 5.063, 10584.826, 230.455, 52648.748 20/11/18,20:32:26,06,11,1, 11.9,1,1, 5.063, 10584.811, 230.480, 52648.799 20/11/18,20:32:26,07,11,1, 11.9,1,1, 5.063, 10584.840, 230.472, 52648.943 20/11/18,20:32:26,08,11,1, 11.9,1,1, 5.063, 10584.835, 230.454, 52648.731 20/11/18,20:32:26,09,11,1, 11.9,1,1, 5.063, 10584.843, 230.458, 52648.758 20/11/18,20:32:26,10,11,1, 11.9,1,1, 5.063, 10584.818, 230.454, 52648.764 20/11/18,20:32:26,11,11,1, 11.9,1,1, 5.063, 10584.819, 230.477, 52648.800 20/11/18,20:32:26,12,11,1, 11.9,1,1, 5.063, 10584.811, 230.477, 52648.750 20/11/18,20:32:26,13,11,1, 11.9,1,1, 5.063, 10584.818, 230.491, 52648.792 20/11/18,20:32:26,14,11,1, 11.9,1,1, 5.063, 10584.819, 230.462, 52648.799 20/11/18,20:32:26,15,11,1, 11.9,1,1, 5.063, 10584.824, 230.482, 52648.793 20/11/18,20:32:26,16,11,1, 11.9,1,1, 5.063, 10584.845, 230.481, 52648.788 20/11/18,20:32:26,17,11,1, 11.9,1,1, 5.063, 10584.807, 230.480, 52648.768 20/11/18,20:32:26,18,11,1, 11.9,1,1, 5.063, 10584.817, 230.512, 52648.788 20/11/18,20:32:26,19,11,1, 11.9,1,1, 5.063, 10584.823, 230.505, 52648.786 20/11/18,20:32:27,00,11,1, 11.8,1,1, 5.061, 10584.822, 230.505, 52648.786 20/11/18,20:32:27,01,11,1, 11.8,1,1, 5.061, 10584.814, 230.507, 52648.799 20/11/18,20:32:27,02,11,1, 11.8,1,1, 5.061, 10584.840, 230.499, 52648.777 20/11/18,20:32:27,03,11,1, 11.8,1,1, 5.061, 10584.828, 230.484, 52648.750 20/11/18,20:32:27,04,11,1, 11.8,1,1, 5.061, 10584.828, 230.489, 52648.777 20/11/18,20:32:27,05,11,1, 11.8,1,1, 5.061, 10584.810, 230.519, 52648.801 20/11/18,20:32:27,06,11,1, 11.8,1,1, 5.061, 10584.803, 230.489, 52648.772 20/11/18,20:32:27,07,11,1, 11.8,1,1, 5.061, 10584.801, 230.505, 52648.813 20/11/18,20:32:27,08,11,1, 11.8,1,1, 5.061, 10584.811, 230.501, 52648.763 20/11/18,20:32:27,09,11,1, 11.8,1,1, 5.061, 10584.810, 230.521, 52648.813 20/11/18,20:32:27,10,11,1, 11.8,1,1, 5.061, 10584.801, 230.506, 52648.822 20/11/18,20:32:27,11,11,1, 11.8,1,1, 5.061, 10584.834, 230.523, 52648.815 20/11/18,20:32:27,12,11,1, 11.8,1,1, 5.061, 10584.798, 230.518, 52648.815 20/11/18,20:32:27,13,11,1, 11.8,1,1, 5.061, 10584.810, 230.539, 52648.794 20/11/18,20:32:27,14,11,1, 11.8,1,1, 5.061, 10584.816, 230.539, 52648.764 20/11/18,20:32:27,15,11,1, 11.8,1,1, 5.061, 10584.809, 230.542, 52648.786 20/11/18,20:32:27,16,11,1, 11.8,1,1, 5.061, 10584.821, 230.533, 52648.782 20/11/18,20:32:27,17,11,1, 11.8,1,1, 5.061, 10584.810, 230.543, 52648.803 20/11/18,20:32:27,18,11,1, 11.8,1,1, 5.061, 10584.796, 230.540, 52648.785 20/11/18,20:32:27,19,11,1, 11.8,1,1, 5.061, 10584.813, 230.529, 52648.779 20/11/18,20:32:28,00,11,1, 11.8,1,1, 5.060, 10584.805, 230.529, 52648.779 20/11/18,20:32:28,01,11,1, 11.8,1,1, 5.060, 10584.799, 230.518, 52648.779 20/11/18,20:32:28,02,11,1, 11.8,1,1, 5.060, 10584.821, 230.530, 52648.773 20/11/18,20:32:28,03,11,1, 11.8,1,1, 5.060, 10584.813, 230.539, 52648.758 20/11/18,20:32:28,04,11,1, 11.8,1,1, 5.060, 10584.808, 230.530, 52648.782 20/11/18,20:32:28,05,11,1, 11.8,1,1, 5.060, 10584.835, 230.545, 52648.781 20/11/18,20:32:28,06,11,1, 11.8,1,1, 5.060, 10584.801, 230.563, 52648.845 20/11/18,20:32:28,07,11,1, 11.8,1,1, 5.060, 10584.816, 230.527, 52648.735 20/11/18,20:32:28,08,11,1, 11.8,1,1, 5.060, 10584.822, 230.523, 52648.731 20/11/18,20:32:28,09,11,1, 11.8,1,1, 5.060, 10584.807, 230.534, 52648.762 20/11/18,20:32:28,10,11,1, 11.8,1,1, 5.060, 10584.805, 230.547, 52648.787 20/11/18,20:32:28,11,11,1, 11.8,1,1, 5.060, 10584.825, 230.550, 52648.770 20/11/18,20:32:28,12,11,1, 11.8,1,1, 5.060, 10584.801, 230.541, 52648.800 20/11/18,20:32:28,13,11,1, 11.8,1,1, 5.060, 10584.789, 230.544, 52648.759 20/11/18,20:32:28,14,11,1, 11.8,1,1, 5.060, 10584.779, 230.539, 52648.780 20/11/18,20:32:28,15,11,1, 11.8,1,1, 5.060, 10584.806, 230.555, 52648.782 20/11/18,20:32:28,16,11,1, 11.8,1,1, 5.060, 10584.805, 230.572, 52648.803 20/11/18,20:32:28,17,11,1, 11.8,1,1, 5.060, 10584.794, 230.586, 52648.835 20/11/18,20:32:28,18,11,1, 11.8,1,1, 5.060, 10584.812, 230.583, 52648.782 20/11/18,20:32:28,19,11,1, 11.8,1,1, 5.060, 10584.805, 230.563, 52648.783 20/11/18,20:32:29,00,11,1, 11.9,1,1, 5.058, 10584.805, 230.563, 52648.783 20/11/18,20:32:29,01,11,1, 11.9,1,1, 5.058, 10584.787, 230.579, 52648.823 20/11/18,20:32:29,02,11,1, 11.9,1,1, 5.058, 10584.778, 230.587, 52648.811 20/11/18,20:32:29,03,11,1, 11.9,1,1, 5.058, 10584.787, 230.581, 52648.832 20/11/18,20:32:29,04,11,1, 11.9,1,1, 5.058, 10584.800, 230.575, 52648.788 20/11/18,20:32:29,05,11,1, 11.9,1,1, 5.058, 10584.793, 230.574, 52648.839 20/11/18,20:32:29,06,11,1, 11.9,1,1, 5.058, 10584.799, 230.571, 52648.812 20/11/18,20:32:29,07,11,1, 11.9,1,1, 5.058, 10584.770, 230.584, 52648.961 20/11/18,20:32:29,08,11,1, 11.9,1,1, 5.058, 10584.779, 230.554, 52648.703 20/11/18,20:32:29,09,11,1, 11.9,1,1, 5.058, 10584.770, 230.580, 52648.771 20/11/18,20:32:29,10,11,1, 11.9,1,1, 5.058, 10584.795, 230.567, 52648.810 20/11/18,20:32:29,11,11,1, 11.9,1,1, 5.058, 10584.754, 230.581, 52648.814 20/11/18,20:32:29,12,11,1, 11.9,1,1, 5.058, 10584.763, 230.549, 52648.825 20/11/18,20:32:29,13,11,1, 11.9,1,1, 5.058, 10584.777, 230.546, 52648.794 20/11/18,20:32:29,14,11,1, 11.9,1,1, 5.058, 10584.778, 230.596, 52648.808 20/11/18,20:32:29,15,11,1, 11.9,1,1, 5.058, 10584.777, 230.609, 52648.827 20/11/18,20:32:29,16,11,1, 11.9,1,1, 5.058, 10584.752, 230.588, 52648.803 20/11/18,20:32:29,17,11,1, 11.9,1,1, 5.058, 10584.773, 230.587, 52648.805 20/11/18,20:32:29,18,11,1, 11.9,1,1, 5.058, 10584.763, 230.603, 52648.829 20/11/18,20:32:29,19,11,1, 11.9,1,1, 5.058, 10584.758, 230.602, 52648.849 20/11/18,20:32:30,00,11,1, 11.7,1,1, 5.064, 10584.755, 230.602, 52648.849 20/11/18,20:32:30,01,11,1, 11.7,1,1, 5.064, 10584.770, 230.588, 52648.794 20/11/18,20:32:30,02,11,1, 11.7,1,1, 5.064, 10584.770, 230.600, 52648.804 20/11/18,20:32:30,03,11,1, 11.7,1,1, 5.064, 10584.735, 230.604, 52648.777 20/11/18,20:32:30,04,11,1, 11.7,1,1, 5.064, 10584.746, 230.616, 52648.805 20/11/18,20:32:30,05,11,1, 11.7,1,1, 5.064, 10584.755, 230.604, 52648.786 20/11/18,20:32:30,06,11,1, 11.7,1,1, 5.064, 10584.763, 230.613, 52648.809 20/11/18,20:32:30,07,11,1, 11.7,1,1, 5.064, 10584.752, 230.629, 52648.833 20/11/18,20:32:30,08,11,1, 11.7,1,1, 5.064, 10584.764, 230.615, 52648.834 20/11/18,20:32:30,09,11,1, 11.7,1,1, 5.064, 10584.764, 230.649, 52648.840 20/11/18,20:32:30,10,11,1, 11.7,1,1, 5.064, 10584.760, 230.636, 52648.795 20/11/18,20:32:30,11,11,1, 11.7,1,1, 5.064, 10584.747, 230.642, 52648.817 20/11/18,20:32:30,12,11,1, 11.7,1,1, 5.064, 10584.746, 230.607, 52648.802 20/11/18,20:32:30,13,11,1, 11.7,1,1, 5.064, 10584.756, 230.624, 52648.804 20/11/18,20:32:30,14,11,1, 11.7,1,1, 5.064, 10584.754, 230.633, 52648.799 20/11/18,20:32:30,15,11,1, 11.7,1,1, 5.064, 10584.732, 230.631, 52648.798 20/11/18,20:32:30,16,11,1, 11.7,1,1, 5.064, 10584.740, 230.628, 52648.812 20/11/18,20:32:30,17,11,1, 11.7,1,1, 5.064, 10584.732, 230.611, 52648.793 20/11/18,20:32:30,18,11,1, 11.7,1,1, 5.064, 10584.731, 230.637, 52648.792 20/11/18,20:32:30,19,11,1, 11.7,1,1, 5.064, 10584.742, 230.635, 52648.772 20/11/18,20:32:31,00,11,1, 11.9,1,1, 5.058, 10584.738, 230.635, 52648.772 20/11/18,20:32:31,01,11,1, 11.9,1,1, 5.058, 10584.746, 230.647, 52648.830 20/11/18,20:32:31,02,11,1, 11.9,1,1, 5.058, 10584.734, 230.642, 52648.812 20/11/18,20:32:31,03,11,1, 11.9,1,1, 5.058, 10584.728, 230.652, 52648.804 20/11/18,20:32:31,04,11,1, 11.9,1,1, 5.058, 10584.707, 230.625, 52648.783 20/11/18,20:32:31,05,11,1, 11.9,1,1, 5.058, 10584.710, 230.675, 52648.785 20/11/18,20:32:31,06,11,1, 11.9,1,1, 5.058, 10584.731, 230.644, 52648.772 20/11/18,20:32:31,07,11,1, 11.9,1,1, 5.058, 10584.726, 230.663, 52648.785 20/11/18,20:32:31,08,11,1, 11.9,1,1, 5.058, 10584.735, 230.662, 52648.784 20/11/18,20:32:31,09,11,1, 11.9,1,1, 5.058, 10584.704, 230.670, 52648.788 20/11/18,20:32:31,10,11,1, 11.9,1,1, 5.058, 10584.739, 230.660, 52648.781 20/11/18,20:32:31,11,11,1, 11.9,1,1, 5.058, 10584.735, 230.665, 52648.806 20/11/18,20:32:31,12,11,1, 11.9,1,1, 5.058, 10584.709, 230.654, 52648.717 20/11/18,20:32:31,13,11,1, 11.9,1,1, 5.058, 10584.752, 230.661, 52648.856 20/11/18,20:32:31,14,11,1, 11.9,1,1, 5.058, 10584.735, 230.677, 52648.797 20/11/18,20:32:31,15,11,1, 11.9,1,1, 5.058, 10584.714, 230.648, 52648.779 20/11/18,20:32:31,16,11,1, 11.9,1,1, 5.058, 10584.703, 230.679, 52648.808 20/11/18,20:32:31,17,11,1, 11.9,1,1, 5.058, 10584.724, 230.673, 52648.807 20/11/18,20:32:31,18,11,1, 11.9,1,1, 5.058, 10584.710, 230.677, 52648.815 20/11/18,20:32:31,19,11,1, 11.9,1,1, 5.058, 10584.692, 230.696, 52648.779 20/11/18,20:32:32,00,12,1, 11.9,1,1, 5.062, 10584.688, 230.696, 52648.779 20/11/18,20:32:32,01,12,1, 11.9,1,1, 5.062, 10584.707, 230.699, 52648.838 20/11/18,20:32:32,02,12,1, 11.9,1,1, 5.062, 10584.710, 230.725, 52648.834 20/11/18,20:32:32,03,12,1, 11.9,1,1, 5.062, 10584.686, 230.684, 52648.847 20/11/18,20:32:32,04,12,1, 11.9,1,1, 5.062, 10584.699, 230.692, 52648.853 20/11/18,20:32:32,05,12,1, 11.9,1,1, 5.062, 10584.706, 230.706, 52648.841 20/11/18,20:32:32,06,12,1, 11.9,1,1, 5.062, 10584.698, 230.707, 52648.815 20/11/18,20:32:32,07,12,1, 11.9,1,1, 5.062, 10584.673, 230.703, 52648.839 20/11/18,20:32:32,08,12,1, 11.9,1,1, 5.062, 10584.687, 230.710, 52648.850 20/11/18,20:32:32,09,12,1, 11.9,1,1, 5.062, 10584.688, 230.694, 52648.847 20/11/18,20:32:32,10,12,1, 11.9,1,1, 5.062, 10584.675, 230.737, 52648.831 20/11/18,20:32:32,11,12,1, 11.9,1,1, 5.062, 10584.691, 230.722, 52648.862 20/11/18,20:32:32,12,12,1, 11.9,1,1, 5.062, 10584.679, 230.718, 52648.811 20/11/18,20:32:32,13,12,1, 11.9,1,1, 5.062, 10584.676, 230.724, 52648.833 20/11/18,20:32:32,14,12,1, 11.9,1,1, 5.062, 10584.658, 230.724, 52648.843 20/11/18,20:32:32,15,12,1, 11.9,1,1, 5.062, 10584.678, 230.719, 52648.839 20/11/18,20:32:32,16,12,1, 11.9,1,1, 5.062, 10584.685, 230.712, 52648.827 20/11/18,20:32:32,17,12,1, 11.9,1,1, 5.062, 10584.661, 230.719, 52648.864 20/11/18,20:32:32,18,12,1, 11.9,1,1, 5.062, 10584.684, 230.741, 52648.871 20/11/18,20:32:32,19,12,1, 11.9,1,1, 5.062, 10584.653, 230.738, 52648.804 20/11/18,20:32:33,00,12,1, 11.9,1,1, 5.057, 10584.646, 230.738, 52648.804 20/11/18,20:32:33,01,12,1, 11.9,1,1, 5.057, 10584.643, 230.740, 52648.862 20/11/18,20:32:33,02,12,1, 11.9,1,1, 5.057, 10584.663, 230.745, 52648.857 20/11/18,20:32:33,03,12,1, 11.9,1,1, 5.057, 10584.641, 230.739, 52648.757 20/11/18,20:32:33,04,12,1, 11.9,1,1, 5.057, 10584.679, 230.719, 52648.774 20/11/18,20:32:33,05,12,1, 11.9,1,1, 5.057, 10584.601, 230.748, 52648.812 20/11/18,20:32:33,06,12,1, 11.9,1,1, 5.057, 10584.605, 230.751, 52648.844 20/11/18,20:32:33,07,12,1, 11.9,1,1, 5.057, 10584.641, 230.745, 52648.842 20/11/18,20:32:33,08,12,1, 11.9,1,1, 5.057, 10584.635, 230.725, 52648.848 20/11/18,20:32:33,09,12,1, 11.9,1,1, 5.057, 10584.631, 230.730, 52648.837 20/11/18,20:32:33,10,12,1, 11.9,1,1, 5.057, 10584.647, 230.755, 52648.880 20/11/18,20:32:33,11,12,1, 11.9,1,1, 5.057, 10584.629, 230.743, 52648.847 20/11/18,20:32:33,12,12,1, 11.9,1,1, 5.057, 10584.613, 230.749, 52648.820 20/11/18,20:32:33,13,12,1, 11.9,1,1, 5.057, 10584.607, 230.748, 52648.821 20/11/18,20:32:33,14,12,1, 11.9,1,1, 5.057, 10584.632, 230.736, 52648.850 20/11/18,20:32:33,15,12,1, 11.9,1,1, 5.057, 10584.629, 230.748, 52648.815 20/11/18,20:32:33,16,12,1, 11.9,1,1, 5.057, 10584.599, 230.757, 52648.834 20/11/18,20:32:33,17,12,1, 11.9,1,1, 5.057, 10584.622, 230.728, 52648.847 20/11/18,20:32:33,18,12,1, 11.9,1,1, 5.057, 10584.594, 230.747, 52648.835 20/11/18,20:32:33,19,12,1, 11.9,1,1, 5.057, 10584.627, 230.759, 52648.804 20/11/18,20:32:34,00,12,1, 11.8,1,1, 5.060, 10584.621, 230.759, 52648.804 20/11/18,20:32:34,01,12,1, 11.8,1,1, 5.060, 10584.607, 230.772, 52648.806 20/11/18,20:32:34,02,12,1, 11.8,1,1, 5.060, 10584.600, 230.768, 52648.854 20/11/18,20:32:34,03,12,1, 11.8,1,1, 5.060, 10584.615, 230.758, 52648.840 20/11/18,20:32:34,04,12,1, 11.8,1,1, 5.060, 10584.616, 230.749, 52648.815 20/11/18,20:32:34,05,12,1, 11.8,1,1, 5.060, 10584.593, 230.783, 52648.835 20/11/18,20:32:34,06,12,1, 11.8,1,1, 5.060, 10584.610, 230.779, 52648.819 20/11/18,20:32:34,07,12,1, 11.8,1,1, 5.060, 10584.594, 230.786, 52648.843 20/11/18,20:32:34,08,12,1, 11.8,1,1, 5.060, 10584.617, 230.780, 52648.838 20/11/18,20:32:34,09,12,1, 11.8,1,1, 5.060, 10584.592, 230.800, 52648.805 20/11/18,20:32:34,10,12,1, 11.8,1,1, 5.060, 10584.586, 230.776, 52648.806 20/11/18,20:32:34,11,12,1, 11.8,1,1, 5.060, 10584.588, 230.810, 52648.844 20/11/18,20:32:34,12,12,1, 11.8,1,1, 5.060, 10584.593, 230.787, 52648.828 20/11/18,20:32:34,13,12,1, 11.8,1,1, 5.060, 10584.596, 230.787, 52648.810 20/11/18,20:32:34,14,12,1, 11.8,1,1, 5.060, 10584.578, 230.765, 52648.799 20/11/18,20:32:34,15,12,1, 11.8,1,1, 5.060, 10584.588, 230.791, 52648.818 20/11/18,20:32:34,16,12,1, 11.8,1,1, 5.060, 10584.563, 230.784, 52648.839 20/11/18,20:32:34,17,12,1, 11.8,1,1, 5.060, 10584.562, 230.788, 52648.837 20/11/18,20:32:34,18,12,1, 11.8,1,1, 5.060, 10584.585, 230.802, 52648.784 20/11/18,20:32:34,19,12,1, 11.8,1,1, 5.060, 10584.556, 230.813, 52648.800 20/11/18,20:32:35,00,12,1, 11.8,1,1, 5.058, 10584.555, 230.813, 52648.800 20/11/18,20:32:35,01,12,1, 11.8,1,1, 5.058, 10584.556, 230.813, 52648.847 20/11/18,20:32:35,02,12,1, 11.8,1,1, 5.058, 10584.586, 230.808, 52648.818 20/11/18,20:32:35,03,12,1, 11.8,1,1, 5.058, 10584.571, 230.804, 52648.830 20/11/18,20:32:35,04,12,1, 11.8,1,1, 5.058, 10584.546, 230.815, 52648.820 20/11/18,20:32:35,05,12,1, 11.8,1,1, 5.058, 10584.565, 230.808, 52648.852 20/11/18,20:32:35,06,12,1, 11.8,1,1, 5.058, 10584.563, 230.823, 52648.822 20/11/18,20:32:35,07,12,1, 11.8,1,1, 5.058, 10584.578, 230.821, 52648.818 20/11/18,20:32:35,08,12,1, 11.8,1,1, 5.058, 10584.546, 230.824, 52648.836 20/11/18,20:32:35,09,12,1, 11.8,1,1, 5.058, 10584.570, 230.786, 52648.736 20/11/18,20:32:35,10,12,1, 11.8,1,1, 5.058, 10584.511, 230.822, 52648.668 20/11/18,20:32:35,11,12,1, 11.8,1,1, 5.058, 10584.542, 230.806, 52648.834 20/11/18,20:32:35,12,12,1, 11.8,1,1, 5.058, 10584.529, 230.823, 52648.854 20/11/18,20:32:35,13,12,1, 11.8,1,1, 5.058, 10584.537, 230.829, 52648.801 20/11/18,20:32:35,14,12,1, 11.8,1,1, 5.058, 10584.541, 230.835, 52648.811 20/11/18,20:32:35,15,12,1, 11.8,1,1, 5.058, 10584.524, 230.825, 52648.833 20/11/18,20:32:35,16,12,1, 11.8,1,1, 5.058, 10584.538, 230.830, 52648.817 20/11/18,20:32:35,17,12,1, 11.8,1,1, 5.058, 10584.538, 230.853, 52648.840 20/11/18,20:32:35,18,12,1, 11.8,1,1, 5.058, 10584.517, 230.823, 52648.827 20/11/18,20:32:35,19,12,1, 11.8,1,1, 5.058, 10584.524, 230.855, 52648.828 20/11/18,20:32:36,00,11,1, 11.8,1,1, 5.062, 10584.521, 230.855, 52648.828 20/11/18,20:32:36,01,11,1, 11.8,1,1, 5.062, 10584.494, 230.835, 52648.804 20/11/18,20:32:36,02,11,1, 11.8,1,1, 5.062, 10584.509, 230.853, 52648.874 20/11/18,20:32:36,03,11,1, 11.8,1,1, 5.062, 10584.489, 230.843, 52648.802 20/11/18,20:32:36,04,11,1, 11.8,1,1, 5.062, 10584.491, 230.849, 52648.834 20/11/18,20:32:36,05,11,1, 11.8,1,1, 5.062, 10584.499, 230.855, 52648.838 20/11/18,20:32:36,06,11,1, 11.8,1,1, 5.062, 10584.495, 230.842, 52648.837 20/11/18,20:32:36,07,11,1, 11.8,1,1, 5.062, 10584.497, 230.868, 52648.815 20/11/18,20:32:36,08,11,1, 11.8,1,1, 5.062, 10584.505, 230.860, 52648.856 20/11/18,20:32:36,09,11,1, 11.8,1,1, 5.062, 10584.502, 230.881, 52648.876 20/11/18,20:32:36,10,11,1, 11.8,1,1, 5.062, 10584.465, 230.867, 52648.891 20/11/18,20:32:36,11,11,1, 11.8,1,1, 5.062, 10584.478, 230.874, 52648.856 20/11/18,20:32:36,12,11,1, 11.8,1,1, 5.062, 10584.482, 230.873, 52648.808 20/11/18,20:32:36,13,11,1, 11.8,1,1, 5.062, 10584.464, 230.882, 52648.836 20/11/18,20:32:36,14,11,1, 11.8,1,1, 5.062, 10584.489, 230.895, 52648.817 20/11/18,20:32:36,15,11,1, 11.8,1,1, 5.062, 10584.478, 230.884, 52648.867 20/11/18,20:32:36,16,11,1, 11.8,1,1, 5.062, 10584.467, 230.887, 52648.851 20/11/18,20:32:36,17,11,1, 11.8,1,1, 5.062, 10584.478, 230.894, 52648.843 20/11/18,20:32:36,18,11,1, 11.8,1,1, 5.062, 10584.482, 230.891, 52648.821 20/11/18,20:32:36,19,11,1, 11.8,1,1, 5.062, 10584.466, 230.879, 52648.842 20/11/18,20:32:37,00,12,1, 11.9,1,1, 5.060, 10584.463, 230.879, 52648.842 20/11/18,20:32:37,01,12,1, 11.9,1,1, 5.060, 10584.475, 230.892, 52648.835 20/11/18,20:32:37,02,12,1, 11.9,1,1, 5.060, 10584.452, 230.917, 52648.816 20/11/18,20:32:37,03,12,1, 11.9,1,1, 5.060, 10584.455, 230.912, 52648.804 20/11/18,20:32:37,04,12,1, 11.9,1,1, 5.060, 10584.456, 230.905, 52648.831 20/11/18,20:32:37,05,12,1, 11.9,1,1, 5.060, 10584.458, 230.887, 52648.843 20/11/18,20:32:37,06,12,1, 11.9,1,1, 5.060, 10584.455, 230.902, 52648.865 20/11/18,20:32:37,07,12,1, 11.9,1,1, 5.060, 10584.452, 230.885, 52648.856 20/11/18,20:32:37,08,12,1, 11.9,1,1, 5.060, 10584.461, 230.899, 52648.868 20/11/18,20:32:37,09,12,1, 11.9,1,1, 5.060, 10584.444, 230.925, 52648.848 20/11/18,20:32:37,10,12,1, 11.9,1,1, 5.060, 10584.433, 230.886, 52648.788 20/11/18,20:32:37,11,12,1, 11.9,1,1, 5.060, 10584.453, 230.921, 52648.820 20/11/18,20:32:37,12,12,1, 11.9,1,1, 5.060, 10584.447, 230.919, 52648.844 20/11/18,20:32:37,13,12,1, 11.9,1,1, 5.060, 10584.452, 230.902, 52648.814 20/11/18,20:32:37,14,12,1, 11.9,1,1, 5.060, 10584.435, 230.924, 52648.844 20/11/18,20:32:37,15,12,1, 11.9,1,1, 5.060, 10584.422, 230.946, 52648.865 20/11/18,20:32:37,16,12,1, 11.9,1,1, 5.060, 10584.438, 230.927, 52648.846 20/11/18,20:32:37,17,12,1, 11.9,1,1, 5.060, 10584.420, 230.939, 52648.847 20/11/18,20:32:37,18,12,1, 11.9,1,1, 5.060, 10584.419, 230.943, 52648.864 20/11/18,20:32:37,19,12,1, 11.9,1,1, 5.060, 10584.414, 230.946, 52648.842 20/11/18,20:32:38,00,12,1, 11.8,1,1, 5.059, 10584.413, 230.946, 52648.842 20/11/18,20:32:38,01,12,1, 11.8,1,1, 5.059, 10584.434, 230.942, 52648.878 20/11/18,20:32:38,02,12,1, 11.8,1,1, 5.059, 10584.428, 230.957, 52648.820 20/11/18,20:32:38,03,12,1, 11.8,1,1, 5.059, 10584.392, 230.942, 52648.807 20/11/18,20:32:38,04,12,1, 11.8,1,1, 5.059, 10584.399, 230.951, 52648.838 20/11/18,20:32:38,05,12,1, 11.8,1,1, 5.059, 10584.400, 230.942, 52648.832 20/11/18,20:32:38,06,12,1, 11.8,1,1, 5.059, 10584.368, 230.921, 52648.807 20/11/18,20:32:38,07,12,1, 11.8,1,1, 5.059, 10584.370, 230.949, 52648.829 20/11/18,20:32:38,08,12,1, 11.8,1,1, 5.059, 10584.389, 230.960, 52648.831 20/11/18,20:32:38,09,12,1, 11.8,1,1, 5.059, 10584.393, 230.935, 52648.802 20/11/18,20:32:38,10,12,1, 11.8,1,1, 5.059, 10584.371, 230.930, 52648.805 20/11/18,20:32:38,11,12,1, 11.8,1,1, 5.059, 10584.366, 230.930, 52648.788 20/11/18,20:32:38,12,12,1, 11.8,1,1, 5.059, 10584.370, 230.925, 52648.793 20/11/18,20:32:38,13,12,1, 11.8,1,1, 5.059, 10584.391, 230.951, 52648.815 20/11/18,20:32:38,14,12,1, 11.8,1,1, 5.059, 10584.387, 230.942, 52648.790 20/11/18,20:32:38,15,12,1, 11.8,1,1, 5.059, 10584.385, 230.937, 52648.900 20/11/18,20:32:38,16,12,1, 11.8,1,1, 5.059, 10584.378, 230.952, 52648.878 20/11/18,20:32:38,17,12,1, 11.8,1,1, 5.059, 10584.359, 230.958, 52648.862 20/11/18,20:32:38,18,12,1, 11.8,1,1, 5.059, 10584.366, 230.969, 52648.811 20/11/18,20:32:38,19,12,1, 11.8,1,1, 5.059, 10584.367, 230.934, 52648.819 20/11/18,20:32:39,00,12,1, 11.9,1,1, 5.060, 10584.363, 230.934, 52648.819 20/11/18,20:32:39,01,12,1, 11.9,1,1, 5.060, 10584.354, 230.948, 52648.843 20/11/18,20:32:39,02,12,1, 11.9,1,1, 5.060, 10584.359, 230.951, 52648.822 20/11/18,20:32:39,03,12,1, 11.9,1,1, 5.060, 10584.357, 230.972, 52648.819 20/11/18,20:32:39,04,12,1, 11.9,1,1, 5.060, 10584.369, 230.983, 52648.789 20/11/18,20:32:39,05,12,1, 11.9,1,1, 5.060, 10584.366, 230.974, 52648.840 20/11/18,20:32:39,06,12,1, 11.9,1,1, 5.060, 10584.303, 230.978, 52648.781 20/11/18,20:32:39,07,12,1, 11.9,1,1, 5.060, 10584.350, 230.988, 52648.813 20/11/18,20:32:39,08,12,1, 11.9,1,1, 5.060, 10584.358, 230.984, 52648.875 20/11/18,20:32:39,09,12,1, 11.9,1,1, 5.060, 10584.340, 230.987, 52648.855 20/11/18,20:32:39,10,12,1, 11.9,1,1, 5.060, 10584.331, 230.983, 52648.824 20/11/18,20:32:39,11,12,1, 11.9,1,1, 5.060, 10584.335, 230.995, 52648.838 20/11/18,20:32:39,12,12,1, 11.9,1,1, 5.060, 10584.322, 231.003, 52648.783 20/11/18,20:32:39,13,12,1, 11.9,1,1, 5.060, 10584.328, 231.016, 52648.853 20/11/18,20:32:39,14,12,1, 11.9,1,1, 5.060, 10584.307, 230.995, 52648.819 20/11/18,20:32:39,15,12,1, 11.9,1,1, 5.060, 10584.307, 231.021, 52648.809 20/11/18,20:32:39,16,12,1, 11.9,1,1, 5.060, 10584.317, 230.992, 52648.855 20/11/18,20:32:39,17,12,1, 11.9,1,1, 5.060, 10584.312, 230.997, 52648.800 20/11/18,20:32:39,18,12,1, 11.9,1,1, 5.060, 10584.312, 230.995, 52648.800 20/11/18,20:32:39,19,12,1, 11.9,1,1, 5.060, 10584.314, 230.999, 52648.760 20/11/18,20:32:40,00,12,1, 11.8,1,1, 5.057, 10584.313, 230.999, 52648.760 20/11/18,20:32:40,01,12,1, 11.8,1,1, 5.057, 10584.290, 230.989, 52648.804 20/11/18,20:32:40,02,12,1, 11.8,1,1, 5.057, 10584.291, 231.022, 52648.809 20/11/18,20:32:40,03,12,1, 11.8,1,1, 5.057, 10584.276, 231.019, 52648.816 20/11/18,20:32:40,04,12,1, 11.8,1,1, 5.057, 10584.283, 231.012, 52648.789 20/11/18,20:32:40,05,12,1, 11.8,1,1, 5.057, 10584.271, 231.027, 52648.817 20/11/18,20:32:40,06,12,1, 11.8,1,1, 5.057, 10584.294, 231.006, 52648.788 20/11/18,20:32:40,07,12,1, 11.8,1,1, 5.057, 10584.268, 231.008, 52648.799 20/11/18,20:32:40,08,12,1, 11.8,1,1, 5.057, 10584.278, 231.013, 52648.836 20/11/18,20:32:40,09,12,1, 11.8,1,1, 5.057, 10584.280, 231.048, 52648.819 20/11/18,20:32:40,10,12,1, 11.8,1,1, 5.057, 10584.273, 231.039, 52648.835 20/11/18,20:32:40,11,12,1, 11.8,1,1, 5.057, 10584.273, 231.054, 52648.803 20/11/18,20:32:40,12,12,1, 11.8,1,1, 5.057, 10584.265, 231.032, 52648.765 20/11/18,20:32:40,13,12,1, 11.8,1,1, 5.057, 10584.276, 231.044, 52648.783 20/11/18,20:32:40,14,12,1, 11.8,1,1, 5.057, 10584.272, 231.050, 52648.845 20/11/18,20:32:40,15,12,1, 11.8,1,1, 5.057, 10584.258, 231.045, 52648.820 20/11/18,20:32:40,16,12,1, 11.8,1,1, 5.057, 10584.267, 231.050, 52648.868 20/11/18,20:32:40,17,12,1, 11.8,1,1, 5.057, 10584.267, 231.072, 52648.851 20/11/18,20:32:40,18,12,1, 11.8,1,1, 5.057, 10584.241, 231.043, 52648.831 20/11/18,20:32:40,19,12,1, 11.8,1,1, 5.057, 10584.245, 231.056, 52648.837 20/11/18,20:32:41,00,12,1, 11.9,1,1, 5.057, 10584.238, 231.056, 52648.837 20/11/18,20:32:41,01,12,1, 11.9,1,1, 5.057, 10584.238, 231.065, 52648.787 20/11/18,20:32:41,02,12,1, 11.9,1,1, 5.057, 10584.254, 231.045, 52648.828 20/11/18,20:32:41,03,12,1, 11.9,1,1, 5.057, 10584.246, 231.045, 52648.837 20/11/18,20:32:41,04,12,1, 11.9,1,1, 5.057, 10584.229, 231.034, 52648.790 20/11/18,20:32:41,05,12,1, 11.9,1,1, 5.057, 10584.226, 231.064, 52648.794 20/11/18,20:32:41,06,12,1, 11.9,1,1, 5.057, 10584.228, 231.057, 52648.844 20/11/18,20:32:41,07,12,1, 11.9,1,1, 5.057, 10584.227, 231.040, 52648.803 20/11/18,20:32:41,08,12,1, 11.9,1,1, 5.057, 10584.234, 231.069, 52648.806 20/11/18,20:32:41,09,12,1, 11.9,1,1, 5.057, 10584.215, 231.075, 52648.786 20/11/18,20:32:41,10,12,1, 11.9,1,1, 5.057, 10584.227, 231.057, 52648.803 20/11/18,20:32:41,11,12,1, 11.9,1,1, 5.057, 10584.216, 231.066, 52648.811 20/11/18,20:32:41,12,12,1, 11.9,1,1, 5.057, 10584.213, 231.062, 52648.815 20/11/18,20:32:41,13,12,1, 11.9,1,1, 5.057, 10584.214, 231.067, 52648.813 20/11/18,20:32:41,14,12,1, 11.9,1,1, 5.057, 10584.201, 231.079, 52648.793 20/11/18,20:32:41,15,12,1, 11.9,1,1, 5.057, 10584.190, 231.078, 52648.885 20/11/18,20:32:41,16,12,1, 11.9,1,1, 5.057, 10584.184, 231.048, 52648.767 20/11/18,20:32:41,17,12,1, 11.9,1,1, 5.057, 10584.195, 231.074, 52648.809 20/11/18,20:32:41,18,12,1, 11.9,1,1, 5.057, 10584.185, 231.080, 52648.822 20/11/18,20:32:41,19,12,1, 11.9,1,1, 5.057, 10584.180, 231.083, 52648.835 20/11/18,20:32:42,00,11,1, 11.9,1,1, 5.057, 10584.179, 231.083, 52648.835 20/11/18,20:32:42,01,11,1, 11.9,1,1, 5.057, 10584.187, 231.083, 52648.846 20/11/18,20:32:42,02,11,1, 11.9,1,1, 5.057, 10584.182, 231.098, 52648.824 20/11/18,20:32:42,03,11,1, 11.9,1,1, 5.057, 10584.172, 231.099, 52648.861 20/11/18,20:32:42,04,11,1, 11.9,1,1, 5.057, 10584.165, 231.111, 52648.813 20/11/18,20:32:42,05,11,1, 11.9,1,1, 5.057, 10584.192, 231.108, 52648.842 20/11/18,20:32:42,06,11,1, 11.9,1,1, 5.057, 10584.176, 231.111, 52648.813 20/11/18,20:32:42,07,11,1, 11.9,1,1, 5.057, 10584.162, 231.095, 52648.791 20/11/18,20:32:42,08,11,1, 11.9,1,1, 5.057, 10584.171, 231.098, 52648.833 20/11/18,20:32:42,09,11,1, 11.9,1,1, 5.057, 10584.160, 231.101, 52648.810 20/11/18,20:32:42,10,11,1, 11.9,1,1, 5.057, 10584.144, 231.110, 52648.820 20/11/18,20:32:42,11,11,1, 11.9,1,1, 5.057, 10584.147, 231.094, 52648.815 20/11/18,20:32:42,12,11,1, 11.9,1,1, 5.057, 10584.144, 231.097, 52648.831 20/11/18,20:32:42,13,11,1, 11.9,1,1, 5.057, 10584.132, 231.078, 52648.785 20/11/18,20:32:42,14,11,1, 11.9,1,1, 5.057, 10584.133, 231.102, 52648.800 20/11/18,20:32:42,15,11,1, 11.9,1,1, 5.057, 10584.136, 231.107, 52648.808 20/11/18,20:32:42,16,11,1, 11.9,1,1, 5.057, 10584.124, 231.103, 52648.805 20/11/18,20:32:42,17,11,1, 11.9,1,1, 5.057, 10584.137, 231.111, 52648.807 20/11/18,20:32:42,18,11,1, 11.9,1,1, 5.057, 10584.116, 231.113, 52648.838 20/11/18,20:32:42,19,11,1, 11.9,1,1, 5.057, 10584.129, 231.124, 52648.859 20/11/18,20:32:43,00,11,1, 11.9,1,1, 5.060, 10584.121, 231.124, 52648.859 20/11/18,20:32:43,01,11,1, 11.9,1,1, 5.060, 10584.106, 231.129, 52648.808 20/11/18,20:32:43,02,11,1, 11.9,1,1, 5.060, 10584.093, 231.143, 52648.825 20/11/18,20:32:43,03,11,1, 11.9,1,1, 5.060, 10584.111, 231.123, 52648.837 20/11/18,20:32:43,04,11,1, 11.9,1,1, 5.060, 10584.107, 231.133, 52648.813 20/11/18,20:32:43,05,11,1, 11.9,1,1, 5.060, 10584.105, 231.117, 52648.804 20/11/18,20:32:43,06,11,1, 11.9,1,1, 5.060, 10584.111, 231.133, 52648.798 20/11/18,20:32:43,07,11,1, 11.9,1,1, 5.060, 10584.109, 231.126, 52648.804 20/11/18,20:32:43,08,11,1, 11.9,1,1, 5.060, 10584.106, 231.144, 52648.809 20/11/18,20:32:43,09,11,1, 11.9,1,1, 5.060, 10584.080, 231.142, 52648.796 20/11/18,20:32:43,10,11,1, 11.9,1,1, 5.060, 10584.097, 231.133, 52648.841 20/11/18,20:32:43,11,11,1, 11.9,1,1, 5.060, 10584.079, 231.141, 52648.810 20/11/18,20:32:43,12,11,1, 11.9,1,1, 5.060, 10584.076, 231.148, 52648.787 20/11/18,20:32:43,13,11,1, 11.9,1,1, 5.060, 10584.081, 231.125, 52648.799 20/11/18,20:32:43,14,11,1, 11.9,1,1, 5.060, 10584.085, 231.140, 52648.800 20/11/18,20:32:43,15,11,1, 11.9,1,1, 5.060, 10584.066, 231.147, 52648.818 20/11/18,20:32:43,16,11,1, 11.9,1,1, 5.060, 10584.074, 231.137, 52648.810 20/11/18,20:32:43,17,11,1, 11.9,1,1, 5.060, 10584.063, 231.126, 52648.783 20/11/18,20:32:43,18,11,1, 11.9,1,1, 5.060, 10584.059, 231.139, 52648.774 20/11/18,20:32:43,19,11,1, 11.9,1,1, 5.060, 10584.052, 231.142, 52648.791 20/11/18,20:32:44,00,11,1, 11.9,1,1, 5.057, 10584.046, 231.142, 52648.791 20/11/18,20:32:44,01,11,1, 11.9,1,1, 5.057, 10584.042, 231.164, 52648.770 20/11/18,20:32:44,02,11,1, 11.9,1,1, 5.057, 10584.060, 231.144, 52648.795 20/11/18,20:32:44,03,11,1, 11.9,1,1, 5.057, 10584.047, 231.144, 52648.782 20/11/18,20:32:44,04,11,1, 11.9,1,1, 5.057, 10584.021, 231.156, 52648.789 20/11/18,20:32:44,05,11,1, 11.9,1,1, 5.057, 10584.028, 231.131, 52648.788 20/11/18,20:32:44,06,11,1, 11.9,1,1, 5.057, 10584.032, 231.178, 52648.753 20/11/18,20:32:44,07,11,1, 11.9,1,1, 5.057, 10584.031, 231.174, 52648.805 20/11/18,20:32:44,08,11,1, 11.9,1,1, 5.057, 10584.037, 231.174, 52648.791 20/11/18,20:32:44,09,11,1, 11.9,1,1, 5.057, 10584.027, 231.176, 52648.782 20/11/18,20:32:44,10,11,1, 11.9,1,1, 5.057, 10584.017, 231.183, 52648.801 20/11/18,20:32:44,11,11,1, 11.9,1,1, 5.057, 10584.014, 231.151, 52648.812 20/11/18,20:32:44,12,11,1, 11.9,1,1, 5.057, 10584.027, 231.176, 52648.806 20/11/18,20:32:44,13,11,1, 11.9,1,1, 5.057, 10583.999, 231.157, 52648.788 20/11/18,20:32:44,14,11,1, 11.9,1,1, 5.057, 10584.001, 231.185, 52648.778 20/11/18,20:32:44,15,11,1, 11.9,1,1, 5.057, 10584.024, 231.192, 52648.794 20/11/18,20:32:44,16,11,1, 11.9,1,1, 5.057, 10583.982, 231.163, 52648.812 20/11/18,20:32:44,17,11,1, 11.9,1,1, 5.057, 10584.018, 231.190, 52648.808 20/11/18,20:32:44,18,11,1, 11.9,1,1, 5.057, 10584.019, 231.171, 52648.815 20/11/18,20:32:44,19,11,1, 11.9,1,1, 5.057, 10583.993, 231.171, 52648.786 20/11/18,20:32:45,00,11,1, 11.9,1,1, 5.060, 10583.987, 231.171, 52648.786 20/11/18,20:32:45,01,11,1, 11.9,1,1, 5.060, 10583.981, 231.207, 52648.795 20/11/18,20:32:45,02,11,1, 11.9,1,1, 5.060, 10583.976, 231.195, 52648.789 20/11/18,20:32:45,03,11,1, 11.9,1,1, 5.060, 10583.993, 231.184, 52648.787 20/11/18,20:32:45,04,11,1, 11.9,1,1, 5.060, 10583.981, 231.205, 52648.769 20/11/18,20:32:45,05,11,1, 11.9,1,1, 5.060, 10583.983, 231.215, 52648.814 20/11/18,20:32:45,06,11,1, 11.9,1,1, 5.060, 10583.966, 231.194, 52648.804 20/11/18,20:32:45,07,11,1, 11.9,1,1, 5.060, 10583.971, 231.183, 52648.794 20/11/18,20:32:45,08,11,1, 11.9,1,1, 5.060, 10583.966, 231.201, 52648.780 20/11/18,20:32:45,09,11,1, 11.9,1,1, 5.060, 10583.956, 231.196, 52648.809 20/11/18,20:32:45,10,11,1, 11.9,1,1, 5.060, 10583.978, 231.205, 52648.823 20/11/18,20:32:45,11,11,1, 11.9,1,1, 5.060, 10583.928, 231.194, 52648.796 20/11/18,20:32:45,12,11,1, 11.9,1,1, 5.060, 10583.942, 231.205, 52648.803 20/11/18,20:32:45,13,11,1, 11.9,1,1, 5.060, 10583.958, 231.224, 52648.827 20/11/18,20:32:45,14,11,1, 11.9,1,1, 5.060, 10583.948, 231.229, 52648.818 20/11/18,20:32:45,15,11,1, 11.9,1,1, 5.060, 10583.944, 231.200, 52648.801 20/11/18,20:32:45,16,11,1, 11.9,1,1, 5.060, 10583.958, 231.222, 52648.762 20/11/18,20:32:45,17,11,1, 11.9,1,1, 5.060, 10583.947, 231.197, 52648.772 20/11/18,20:32:45,18,11,1, 11.9,1,1, 5.060, 10583.946, 231.227, 52648.779 20/11/18,20:32:45,19,11,1, 11.9,1,1, 5.060, 10583.927, 231.213, 52648.794 20/11/18,20:32:46,00,11,1, 11.9,1,1, 5.061, 10583.920, 231.213, 52648.794 20/11/18,20:32:46,01,11,1, 11.9,1,1, 5.061, 10583.955, 231.227, 52649.064 20/11/18,20:32:46,02,11,1, 11.9,1,1, 5.061, 10583.932, 231.197, 52648.690 20/11/18,20:32:46,03,11,1, 11.9,1,1, 5.061, 10583.923, 231.226, 52648.716 20/11/18,20:32:46,04,11,1, 11.9,1,1, 5.061, 10583.922, 231.213, 52648.736 20/11/18,20:32:46,05,11,1, 11.9,1,1, 5.061, 10583.928, 231.223, 52648.775 20/11/18,20:32:46,06,11,1, 11.9,1,1, 5.061, 10583.892, 231.241, 52648.758 20/11/18,20:32:46,07,11,1, 11.9,1,1, 5.061, 10583.911, 231.220, 52648.774 20/11/18,20:32:46,08,11,1, 11.9,1,1, 5.061, 10583.901, 231.213, 52648.754 20/11/18,20:32:46,09,11,1, 11.9,1,1, 5.061, 10583.922, 231.227, 52648.747 20/11/18,20:32:46,10,11,1, 11.9,1,1, 5.061, 10583.901, 231.217, 52648.757 20/11/18,20:32:46,11,11,1, 11.9,1,1, 5.061, 10583.909, 231.227, 52648.750 20/11/18,20:32:46,12,11,1, 11.9,1,1, 5.061, 10583.881, 231.241, 52648.777 20/11/18,20:32:46,13,11,1, 11.9,1,1, 5.061, 10583.890, 231.242, 52648.726 20/11/18,20:32:46,14,11,1, 11.9,1,1, 5.061, 10583.897, 231.223, 52648.714 20/11/18,20:32:46,15,11,1, 11.9,1,1, 5.061, 10583.875, 231.255, 52648.770 20/11/18,20:32:46,16,11,1, 11.9,1,1, 5.061, 10583.876, 231.225, 52648.768 20/11/18,20:32:46,17,11,1, 11.9,1,1, 5.061, 10583.890, 231.214, 52648.771 20/11/18,20:32:46,18,11,1, 11.9,1,1, 5.061, 10583.892, 231.208, 52648.589 20/11/18,20:32:46,19,11,1, 11.9,1,1, 5.061, 10583.844, 231.242, 52648.756 20/11/18,20:32:47,00,12,1, 11.8,1,1, 5.059, 10583.837, 231.242, 52648.756 20/11/18,20:32:47,01,12,1, 11.8,1,1, 5.059, 10583.874, 231.253, 52648.729 20/11/18,20:32:47,02,12,1, 11.8,1,1, 5.059, 10583.859, 231.233, 52648.767 20/11/18,20:32:47,03,12,1, 11.8,1,1, 5.059, 10583.875, 231.248, 52648.740 20/11/18,20:32:47,04,12,1, 11.8,1,1, 5.059, 10583.877, 231.238, 52648.783 20/11/18,20:32:47,05,12,1, 11.8,1,1, 5.059, 10583.878, 231.247, 52648.761 20/11/18,20:32:47,06,12,1, 11.8,1,1, 5.059, 10583.870, 231.249, 52648.783 20/11/18,20:32:47,07,12,1, 11.8,1,1, 5.059, 10583.872, 231.226, 52648.750 20/11/18,20:32:47,08,12,1, 11.8,1,1, 5.059, 10583.877, 231.231, 52648.761 20/11/18,20:32:47,09,12,1, 11.8,1,1, 5.059, 10583.871, 231.234, 52648.762 20/11/18,20:32:47,10,12,1, 11.8,1,1, 5.059, 10583.876, 231.261, 52648.757 20/11/18,20:32:47,11,12,1, 11.8,1,1, 5.059, 10583.867, 231.245, 52648.749 20/11/18,20:32:47,12,12,1, 11.8,1,1, 5.059, 10583.845, 231.250, 52648.752 20/11/18,20:32:47,13,12,1, 11.8,1,1, 5.059, 10583.855, 231.248, 52648.719 20/11/18,20:32:47,14,12,1, 11.8,1,1, 5.059, 10583.861, 231.254, 52648.757 20/11/18,20:32:47,15,12,1, 11.8,1,1, 5.059, 10583.829, 231.284, 52648.777 20/11/18,20:32:47,16,12,1, 11.8,1,1, 5.059, 10583.831, 231.259, 52648.764 20/11/18,20:32:47,17,12,1, 11.8,1,1, 5.059, 10583.830, 231.255, 52648.763 20/11/18,20:32:47,18,12,1, 11.8,1,1, 5.059, 10583.839, 231.267, 52648.748 20/11/18,20:32:47,19,12,1, 11.8,1,1, 5.059, 10583.824, 231.249, 52648.770 20/11/18,20:32:48,00,12,1, 11.9,1,1, 5.058, 10583.820, 231.249, 52648.770 20/11/18,20:32:48,01,12,1, 11.9,1,1, 5.058, 10583.818, 231.281, 52648.737 20/11/18,20:32:48,02,12,1, 11.9,1,1, 5.058, 10583.814, 231.264, 52648.739 20/11/18,20:32:48,03,12,1, 11.9,1,1, 5.058, 10583.816, 231.271, 52648.748 20/11/18,20:32:48,04,12,1, 11.9,1,1, 5.058, 10583.824, 231.263, 52648.741 20/11/18,20:32:48,05,12,1, 11.9,1,1, 5.058, 10583.805, 231.256, 52648.769 20/11/18,20:32:48,06,12,1, 11.9,1,1, 5.058, 10583.835, 231.249, 52648.774 20/11/18,20:32:48,07,12,1, 11.9,1,1, 5.058, 10583.813, 231.273, 52648.710 20/11/18,20:32:48,08,12,1, 11.9,1,1, 5.058, 10583.815, 231.293, 52648.740 20/11/18,20:32:48,09,12,1, 11.9,1,1, 5.058, 10583.797, 231.269, 52648.744 20/11/18,20:32:48,10,12,1, 11.9,1,1, 5.058, 10583.798, 231.272, 52648.724 20/11/18,20:32:48,11,12,1, 11.9,1,1, 5.058, 10583.796, 231.275, 52648.747 20/11/18,20:32:48,12,12,1, 11.9,1,1, 5.058, 10583.799, 231.282, 52648.693 20/11/18,20:32:48,13,12,1, 11.9,1,1, 5.058, 10583.767, 231.280, 52648.742 20/11/18,20:32:48,14,12,1, 11.9,1,1, 5.058, 10583.778, 231.280, 52648.741 20/11/18,20:32:48,15,12,1, 11.9,1,1, 5.058, 10583.788, 231.279, 52648.724 20/11/18,20:32:48,16,12,1, 11.9,1,1, 5.058, 10583.778, 231.289, 52648.702 20/11/18,20:32:48,17,12,1, 11.9,1,1, 5.058, 10583.785, 231.286, 52648.701 20/11/18,20:32:48,18,12,1, 11.9,1,1, 5.058, 10583.771, 231.254, 52648.736 20/11/18,20:32:48,19,12,1, 11.9,1,1, 5.058, 10583.767, 231.296, 52648.732 20/11/18,20:32:49,00,12,1, 11.9,1,1, 5.061, 10583.762, 231.296, 52648.732 20/11/18,20:32:49,01,12,1, 11.9,1,1, 5.061, 10583.797, 231.289, 52648.726 20/11/18,20:32:49,02,12,1, 11.9,1,1, 5.061, 10583.774, 231.262, 52648.738 20/11/18,20:32:49,03,12,1, 11.9,1,1, 5.061, 10583.777, 231.298, 52648.753 20/11/18,20:32:49,04,12,1, 11.9,1,1, 5.061, 10583.763, 231.280, 52648.696 20/11/18,20:32:49,05,12,1, 11.9,1,1, 5.061, 10583.775, 231.265, 52648.700 20/11/18,20:32:49,06,12,1, 11.9,1,1, 5.061, 10583.762, 231.281, 52648.726 20/11/18,20:32:49,07,12,1, 11.9,1,1, 5.061, 10583.773, 231.284, 52648.714 20/11/18,20:32:49,08,12,1, 11.9,1,1, 5.061, 10583.761, 231.291, 52648.717 20/11/18,20:32:49,09,12,1, 11.9,1,1, 5.061, 10583.783, 231.289, 52648.724 20/11/18,20:32:49,10,12,1, 11.9,1,1, 5.061, 10583.739, 231.295, 52648.721 20/11/18,20:32:49,11,12,1, 11.9,1,1, 5.061, 10583.759, 231.275, 52648.672 20/11/18,20:32:49,12,12,1, 11.9,1,1, 5.061, 10583.759, 231.272, 52648.696 20/11/18,20:32:49,13,12,1, 11.9,1,1, 5.061, 10583.743, 231.300, 52648.696 20/11/18,20:32:49,14,12,1, 11.9,1,1, 5.061, 10583.772, 231.302, 52648.709 20/11/18,20:32:49,15,12,1, 11.9,1,1, 5.061, 10583.749, 231.312, 52648.709 20/11/18,20:32:49,16,12,1, 11.9,1,1, 5.061, 10583.761, 231.283, 52648.744 20/11/18,20:32:49,17,12,1, 11.9,1,1, 5.061, 10583.760, 231.280, 52648.716 20/11/18,20:32:49,18,12,1, 11.9,1,1, 5.061, 10583.753, 231.299, 52648.690 20/11/18,20:32:49,19,12,1, 11.9,1,1, 5.061, 10583.773, 231.290, 52648.679 20/11/18,20:32:50,00,11,1, 11.9,1,1, 5.060, 10583.770, 231.290, 52648.679 20/11/18,20:32:50,01,11,1, 11.9,1,1, 5.060, 10583.778, 231.276, 52648.719 20/11/18,20:32:50,02,11,1, 11.9,1,1, 5.060, 10583.748, 231.293, 52648.725 20/11/18,20:32:50,03,11,1, 11.9,1,1, 5.060, 10583.722, 231.318, 52648.711 20/11/18,20:32:50,04,11,1, 11.9,1,1, 5.060, 10583.732, 231.297, 52648.691 20/11/18,20:32:50,05,11,1, 11.9,1,1, 5.060, 10583.726, 231.295, 52648.680 20/11/18,20:32:50,06,11,1, 11.9,1,1, 5.060, 10583.725, 231.319, 52648.705 20/11/18,20:32:50,07,11,1, 11.9,1,1, 5.060, 10583.713, 231.303, 52648.723 20/11/18,20:32:50,08,11,1, 11.9,1,1, 5.060, 10583.732, 231.304, 52648.721 20/11/18,20:32:50,09,11,1, 11.9,1,1, 5.060, 10583.757, 231.308, 52648.745 20/11/18,20:32:50,10,11,1, 11.9,1,1, 5.060, 10583.748, 231.317, 52648.764 20/11/18,20:32:50,11,11,1, 11.9,1,1, 5.060, 10583.733, 231.293, 52648.729 20/11/18,20:32:50,12,11,1, 11.9,1,1, 5.060, 10583.736, 231.299, 52648.728 20/11/18,20:32:50,13,11,1, 11.9,1,1, 5.060, 10583.721, 231.292, 52648.719 20/11/18,20:32:50,14,11,1, 11.9,1,1, 5.060, 10583.728, 231.312, 52648.746 20/11/18,20:32:50,15,11,1, 11.9,1,1, 5.060, 10583.713, 231.284, 52648.759 20/11/18,20:32:50,16,11,1, 11.9,1,1, 5.060, 10583.744, 231.298, 52648.711 20/11/18,20:32:50,17,11,1, 11.9,1,1, 5.060, 10583.684, 231.316, 52648.760 20/11/18,20:32:50,18,11,1, 11.9,1,1, 5.060, 10583.699, 231.308, 52648.738 20/11/18,20:32:50,19,11,1, 11.9,1,1, 5.060, 10583.705, 231.321, 52648.738 20/11/18,20:32:51,00,12,1, 11.8,1,1, 5.057, 10583.704, 231.321, 52648.738 20/11/18,20:32:51,01,12,1, 11.8,1,1, 5.057, 10583.703, 231.316, 52648.722 20/11/18,20:32:51,02,12,1, 11.8,1,1, 5.057, 10583.709, 231.297, 52648.778 20/11/18,20:32:51,03,12,1, 11.8,1,1, 5.057, 10583.697, 231.325, 52648.770 20/11/18,20:32:51,04,12,1, 11.8,1,1, 5.057, 10583.685, 231.309, 52648.778 20/11/18,20:32:51,05,12,1, 11.8,1,1, 5.057, 10583.656, 231.345, 52648.755 20/11/18,20:32:51,06,12,1, 11.8,1,1, 5.057, 10583.648, 231.326, 52648.724 20/11/18,20:32:51,07,12,1, 11.8,1,1, 5.057, 10583.684, 231.310, 52648.730 20/11/18,20:32:51,08,12,1, 11.8,1,1, 5.057, 10583.656, 231.324, 52648.729 20/11/18,20:32:51,09,12,1, 11.8,1,1, 5.057, 10583.687, 231.311, 52648.741 20/11/18,20:32:51,10,12,1, 11.8,1,1, 5.057, 10583.678, 231.322, 52648.695 20/11/18,20:32:51,11,12,1, 11.8,1,1, 5.057, 10583.667, 231.322, 52648.690 20/11/18,20:32:51,12,12,1, 11.8,1,1, 5.057, 10583.683, 231.334, 52648.689 20/11/18,20:32:51,13,12,1, 11.8,1,1, 5.057, 10583.688, 231.329, 52648.700 20/11/18,20:32:51,14,12,1, 11.8,1,1, 5.057, 10583.664, 231.341, 52648.660 20/11/18,20:32:51,15,12,1, 11.8,1,1, 5.057, 10583.685, 231.329, 52648.687 20/11/18,20:32:51,16,12,1, 11.8,1,1, 5.057, 10583.665, 231.329, 52648.678 20/11/18,20:32:51,17,12,1, 11.8,1,1, 5.057, 10583.694, 231.335, 52648.666 20/11/18,20:32:51,18,12,1, 11.8,1,1, 5.057, 10583.653, 231.305, 52648.657 20/11/18,20:32:51,19,12,1, 11.8,1,1, 5.057, 10583.696, 231.321, 52648.686 20/11/18,20:32:52,00,12,1, 11.9,1,1, 5.056, 10583.695, 231.321, 52648.686 20/11/18,20:32:52,01,12,1, 11.9,1,1, 5.056, 10583.678, 231.343, 52648.680 20/11/18,20:32:52,02,12,1, 11.9,1,1, 5.056, 10583.682, 231.318, 52648.662 20/11/18,20:32:52,03,12,1, 11.9,1,1, 5.056, 10583.680, 231.329, 52648.686 20/11/18,20:32:52,04,12,1, 11.9,1,1, 5.056, 10583.694, 231.324, 52648.647 20/11/18,20:32:52,05,12,1, 11.9,1,1, 5.056, 10583.672, 231.329, 52648.717 20/11/18,20:32:52,06,12,1, 11.9,1,1, 5.056, 10583.660, 231.346, 52648.712 20/11/18,20:32:52,07,12,1, 11.9,1,1, 5.056, 10583.678, 231.312, 52648.700 20/11/18,20:32:52,08,12,1, 11.9,1,1, 5.056, 10583.661, 231.329, 52648.663 20/11/18,20:32:52,09,12,1, 11.9,1,1, 5.056, 10583.690, 231.343, 52648.644 20/11/18,20:32:52,10,12,1, 11.9,1,1, 5.056, 10583.647, 231.341, 52648.650 20/11/18,20:32:52,11,12,1, 11.9,1,1, 5.056, 10583.653, 231.335, 52648.664 20/11/18,20:32:52,12,12,1, 11.9,1,1, 5.056, 10583.678, 231.316, 52648.658 20/11/18,20:32:52,13,12,1, 11.9,1,1, 5.056, 10583.637, 231.324, 52648.685 20/11/18,20:32:52,14,12,1, 11.9,1,1, 5.056, 10583.673, 231.307, 52648.385 20/11/18,20:32:52,15,12,1, 11.9,1,1, 5.056, 10583.643, 231.317, 52648.601 20/11/18,20:32:52,16,12,1, 11.9,1,1, 5.056, 10583.611, 231.347, 52648.616 20/11/18,20:32:52,17,12,1, 11.9,1,1, 5.056, 10583.644, 231.328, 52648.628 20/11/18,20:32:52,18,12,1, 11.9,1,1, 5.056, 10583.657, 231.311, 52648.671 20/11/18,20:32:52,19,12,1, 11.9,1,1, 5.056, 10583.642, 231.314, 52648.681 20/11/18,20:32:53,00,12,1, 11.9,1,1, 5.059, 10583.637, 231.314, 52648.681 20/11/18,20:32:53,01,12,1, 11.9,1,1, 5.059, 10583.665, 231.321, 52648.680 20/11/18,20:32:53,02,12,1, 11.9,1,1, 5.059, 10583.637, 231.329, 52648.658 20/11/18,20:32:53,03,12,1, 11.9,1,1, 5.059, 10583.653, 231.322, 52648.622 20/11/18,20:32:53,04,12,1, 11.9,1,1, 5.059, 10583.675, 231.323, 52648.652 20/11/18,20:32:53,05,12,1, 11.9,1,1, 5.059, 10583.641, 231.349, 52648.698 20/11/18,20:32:53,06,12,1, 11.9,1,1, 5.059, 10583.643, 231.346, 52648.660 20/11/18,20:32:53,07,12,1, 11.9,1,1, 5.059, 10583.640, 231.319, 52648.648 20/11/18,20:32:53,08,12,1, 11.9,1,1, 5.059, 10583.641, 231.334, 52648.670 20/11/18,20:32:53,09,12,1, 11.9,1,1, 5.059, 10583.628, 231.360, 52648.669 20/11/18,20:32:53,10,12,1, 11.9,1,1, 5.059, 10583.651, 231.343, 52648.661 20/11/18,20:32:53,11,12,1, 11.9,1,1, 5.059, 10583.614, 231.339, 52648.681 20/11/18,20:32:53,12,12,1, 11.9,1,1, 5.059, 10583.622, 231.328, 52648.640 20/11/18,20:32:53,13,12,1, 11.9,1,1, 5.059, 10583.619, 231.326, 52648.616 20/11/18,20:32:53,14,12,1, 11.9,1,1, 5.059, 10583.624, 231.329, 52648.619 20/11/18,20:32:53,15,12,1, 11.9,1,1, 5.059, 10583.635, 231.334, 52648.672 20/11/18,20:32:53,16,12,1, 11.9,1,1, 5.059, 10583.620, 231.322, 52648.647 20/11/18,20:32:53,17,12,1, 11.9,1,1, 5.059, 10583.617, 231.328, 52648.653 20/11/18,20:32:53,18,12,1, 11.9,1,1, 5.059, 10583.611, 231.329, 52648.635 20/11/18,20:32:53,19,12,1, 11.9,1,1, 5.059, 10583.614, 231.327, 52648.625 20/11/18,20:32:54,00,12,1, 11.9,1,1, 5.060, 10583.612, 231.327, 52648.625 20/11/18,20:32:54,01,12,1, 11.9,1,1, 5.060, 10583.613, 231.336, 52648.628 20/11/18,20:32:54,02,12,1, 11.9,1,1, 5.060, 10583.586, 231.346, 52648.636 20/11/18,20:32:54,03,12,1, 11.9,1,1, 5.060, 10583.600, 231.329, 52648.653 20/11/18,20:32:54,04,12,1, 11.9,1,1, 5.060, 10583.596, 231.325, 52648.654 20/11/18,20:32:54,05,12,1, 11.9,1,1, 5.060, 10583.615, 231.341, 52648.695 20/11/18,20:32:54,06,12,1, 11.9,1,1, 5.060, 10583.588, 231.331, 52648.645 20/11/18,20:32:54,07,12,1, 11.9,1,1, 5.060, 10583.601, 231.325, 52648.628 20/11/18,20:32:54,08,12,1, 11.9,1,1, 5.060, 10583.598, 231.355, 52648.613 20/11/18,20:32:54,09,12,1, 11.9,1,1, 5.060, 10583.587, 231.344, 52648.618 20/11/18,20:32:54,10,12,1, 11.9,1,1, 5.060, 10583.588, 231.324, 52648.598 20/11/18,20:32:54,11,12,1, 11.9,1,1, 5.060, 10583.585, 231.349, 52648.604 20/11/18,20:32:54,12,12,1, 11.9,1,1, 5.060, 10583.576, 231.329, 52648.611 20/11/18,20:32:54,13,12,1, 11.9,1,1, 5.060, 10583.550, 231.344, 52648.644 20/11/18,20:32:54,14,12,1, 11.9,1,1, 5.060, 10583.580, 231.348, 52648.627 20/11/18,20:32:54,15,12,1, 11.9,1,1, 5.060, 10583.591, 231.346, 52648.624 20/11/18,20:32:54,16,12,1, 11.9,1,1, 5.060, 10583.548, 231.336, 52648.576 20/11/18,20:32:54,17,12,1, 11.9,1,1, 5.060, 10583.559, 231.341, 52648.600 20/11/18,20:32:54,18,12,1, 11.9,1,1, 5.060, 10583.576, 231.345, 52648.587 20/11/18,20:32:54,19,12,1, 11.9,1,1, 5.060, 10583.550, 231.349, 52648.616 20/11/18,20:32:55,00,12,1, 11.8,1,1, 5.060, 10583.545, 231.349, 52648.616 20/11/18,20:32:55,01,12,1, 11.8,1,1, 5.060, 10583.551, 231.332, 52648.605 20/11/18,20:32:55,02,12,1, 11.8,1,1, 5.060, 10583.555, 231.346, 52648.595 20/11/18,20:32:55,03,12,1, 11.8,1,1, 5.060, 10583.568, 231.329, 52648.642 20/11/18,20:32:55,04,12,1, 11.8,1,1, 5.060, 10583.536, 231.320, 52648.600 20/11/18,20:32:55,05,12,1, 11.8,1,1, 5.060, 10583.530, 231.345, 52648.646 20/11/18,20:32:55,06,12,1, 11.8,1,1, 5.060, 10583.538, 231.337, 52648.619 20/11/18,20:32:55,07,12,1, 11.8,1,1, 5.060, 10583.562, 231.326, 52648.604 20/11/18,20:32:55,08,12,1, 11.8,1,1, 5.060, 10583.534, 231.337, 52648.572 20/11/18,20:32:55,09,12,1, 11.8,1,1, 5.060, 10583.537, 231.321, 52648.571 20/11/18,20:32:55,10,12,1, 11.8,1,1, 5.060, 10583.550, 231.336, 52648.592 20/11/18,20:32:55,11,12,1, 11.8,1,1, 5.060, 10583.551, 231.357, 52648.601 20/11/18,20:32:55,12,12,1, 11.8,1,1, 5.060, 10583.528, 231.325, 52648.576 20/11/18,20:32:55,13,12,1, 11.8,1,1, 5.060, 10583.523, 231.318, 52648.579 20/11/18,20:32:55,14,12,1, 11.8,1,1, 5.060, 10583.518, 231.317, 52648.574 20/11/18,20:32:55,15,12,1, 11.8,1,1, 5.060, 10583.525, 231.325, 52648.541 20/11/18,20:32:55,16,12,1, 11.8,1,1, 5.060, 10583.546, 231.326, 52648.518 20/11/18,20:32:55,17,12,1, 11.8,1,1, 5.060, 10583.546, 231.313, 52648.557 20/11/18,20:32:55,18,12,1, 11.8,1,1, 5.060, 10583.555, 231.329, 52648.536 20/11/18,20:32:55,19,12,1, 11.8,1,1, 5.060, 10583.529, 231.316, 52648.545 20/11/18,20:32:56,00,12,1, 11.9,1,1, 5.059, 10583.528, 231.316, 52648.545 20/11/18,20:32:56,01,12,1, 11.9,1,1, 5.059, 10583.510, 231.312, 52648.540 20/11/18,20:32:56,02,12,1, 11.9,1,1, 5.059, 10583.526, 231.339, 52648.562 20/11/18,20:32:56,03,12,1, 11.9,1,1, 5.059, 10583.524, 231.304, 52648.541 20/11/18,20:32:56,04,12,1, 11.9,1,1, 5.059, 10583.520, 231.324, 52648.567 20/11/18,20:32:56,05,12,1, 11.9,1,1, 5.059, 10583.528, 231.310, 52648.575 20/11/18,20:32:56,06,12,1, 11.9,1,1, 5.059, 10583.523, 231.326, 52648.554 20/11/18,20:32:56,07,12,1, 11.9,1,1, 5.059, 10583.535, 231.329, 52648.539 20/11/18,20:32:56,08,12,1, 11.9,1,1, 5.059, 10583.518, 231.301, 52648.508 20/11/18,20:32:56,09,12,1, 11.9,1,1, 5.059, 10583.510, 231.325, 52648.535 20/11/18,20:32:56,10,12,1, 11.9,1,1, 5.059, 10583.514, 231.289, 52648.578 20/11/18,20:32:56,11,12,1, 11.9,1,1, 5.059, 10583.515, 231.338, 52648.543 20/11/18,20:32:56,12,12,1, 11.9,1,1, 5.059, 10583.502, 231.322, 52648.520 20/11/18,20:32:56,13,12,1, 11.9,1,1, 5.059, 10583.506, 231.340, 52648.518 20/11/18,20:32:56,14,12,1, 11.9,1,1, 5.059, 10583.514, 231.330, 52648.517 20/11/18,20:32:56,15,12,1, 11.9,1,1, 5.059, 10583.517, 231.322, 52648.521 20/11/18,20:32:56,16,12,1, 11.9,1,1, 5.059, 10583.504, 231.328, 52648.489 20/11/18,20:32:56,17,12,1, 11.9,1,1, 5.059, 10583.484, 231.317, 52648.418 20/11/18,20:32:56,18,12,1, 11.9,1,1, 5.059, 10583.525, 231.331, 52648.435 20/11/18,20:32:56,19,12,1, 11.9,1,1, 5.059, 10583.469, 231.315, 52648.447 20/11/18,20:32:57,00,12,1, 11.9,1,1, 5.057, 10583.462, 231.315, 52648.447 20/11/18,20:32:57,01,12,1, 11.9,1,1, 5.057, 10583.497, 231.325, 52648.459 20/11/18,20:32:57,02,12,1, 11.9,1,1, 5.057, 10583.489, 231.321, 52648.503 20/11/18,20:32:57,03,12,1, 11.9,1,1, 5.057, 10583.488, 231.335, 52648.503 20/11/18,20:32:57,04,12,1, 11.9,1,1, 5.057, 10583.489, 231.330, 52648.596 20/11/18,20:32:57,05,12,1, 11.9,1,1, 5.057, 10583.475, 231.345, 52648.498 20/11/18,20:32:57,06,12,1, 11.9,1,1, 5.057, 10583.497, 231.335, 52648.593 20/11/18,20:32:57,07,12,1, 11.9,1,1, 5.057, 10583.516, 231.333, 52648.523 20/11/18,20:32:57,08,12,1, 11.9,1,1, 5.057, 10583.494, 231.308, 52648.480 20/11/18,20:32:57,09,12,1, 11.9,1,1, 5.057, 10583.470, 231.322, 52648.507 20/11/18,20:32:57,10,12,1, 11.9,1,1, 5.057, 10583.474, 231.312, 52648.491 20/11/18,20:32:57,11,12,1, 11.9,1,1, 5.057, 10583.500, 231.299, 52648.495 20/11/18,20:32:57,12,12,1, 11.9,1,1, 5.057, 10583.453, 231.285, 52648.480 20/11/18,20:32:57,13,12,1, 11.9,1,1, 5.057, 10583.457, 231.322, 52648.486 20/11/18,20:32:57,14,12,1, 11.9,1,1, 5.057, 10583.444, 231.323, 52648.476 20/11/18,20:32:57,15,12,1, 11.9,1,1, 5.057, 10583.465, 231.318, 52648.468 20/11/18,20:32:57,16,12,1, 11.9,1,1, 5.057, 10583.455, 231.319, 52648.469 20/11/18,20:32:57,17,12,1, 11.9,1,1, 5.057, 10583.453, 231.304, 52648.486 20/11/18,20:32:57,18,12,1, 11.9,1,1, 5.057, 10583.465, 231.320, 52648.478 20/11/18,20:32:57,19,12,1, 11.9,1,1, 5.057, 10583.441, 231.299, 52648.456 20/11/18,20:32:58,00,12,1, 11.9,1,1, 5.056, 10583.436, 231.299, 52648.456 20/11/18,20:32:58,01,12,1, 11.9,1,1, 5.056, 10583.444, 231.313, 52648.459 20/11/18,20:32:58,02,12,1, 11.9,1,1, 5.056, 10583.420, 231.327, 52648.615 20/11/18,20:32:58,03,12,1, 11.9,1,1, 5.056, 10583.471, 231.312, 52648.577 20/11/18,20:32:58,04,12,1, 11.9,1,1, 5.056, 10583.409, 231.302, 52648.429 20/11/18,20:32:58,05,12,1, 11.9,1,1, 5.056, 10583.445, 231.294, 52648.447 20/11/18,20:32:58,06,12,1, 11.9,1,1, 5.056, 10583.426, 231.297, 52648.461 20/11/18,20:32:58,07,12,1, 11.9,1,1, 5.056, 10583.460, 231.301, 52648.472 20/11/18,20:32:58,08,12,1, 11.9,1,1, 5.056, 10583.444, 231.310, 52648.423 20/11/18,20:32:58,09,12,1, 11.9,1,1, 5.056, 10583.456, 231.295, 52648.465 20/11/18,20:32:58,10,12,1, 11.9,1,1, 5.056, 10583.444, 231.276, 52648.430 20/11/18,20:32:58,11,12,1, 11.9,1,1, 5.056, 10583.456, 231.304, 52648.474 20/11/18,20:32:58,12,12,1, 11.9,1,1, 5.056, 10583.459, 231.290, 52648.481 20/11/18,20:32:58,13,12,1, 11.9,1,1, 5.056, 10583.432, 231.293, 52648.423 20/11/18,20:32:58,14,12,1, 11.9,1,1, 5.056, 10583.444, 231.308, 52648.443 20/11/18,20:32:58,15,12,1, 11.9,1,1, 5.056, 10583.432, 231.289, 52648.467 20/11/18,20:32:58,16,12,1, 11.9,1,1, 5.056, 10583.436, 231.322, 52648.458 20/11/18,20:32:58,17,12,1, 11.9,1,1, 5.056, 10583.440, 231.311, 52648.436 20/11/18,20:32:58,18,12,1, 11.9,1,1, 5.056, 10583.426, 231.317, 52648.440 20/11/18,20:32:58,19,12,1, 11.9,1,1, 5.056, 10583.411, 231.327, 52648.402 20/11/18,20:32:59,00,12,1, 11.9,1,1, 5.060, 10583.403, 231.327, 52648.402 20/11/18,20:32:59,01,12,1, 11.9,1,1, 5.060, 10583.428, 231.317, 52648.613 20/11/18,20:32:59,02,12,1, 11.9,1,1, 5.060, 10583.435, 231.311, 52648.471 20/11/18,20:32:59,03,12,1, 11.9,1,1, 5.060, 10583.433, 231.308, 52648.440 20/11/18,20:32:59,04,12,1, 11.9,1,1, 5.060, 10583.444, 231.307, 52648.416 20/11/18,20:32:59,05,12,1, 11.9,1,1, 5.060, 10583.439, 231.315, 52648.448 20/11/18,20:32:59,06,12,1, 11.9,1,1, 5.060, 10583.395, 231.292, 52648.422 20/11/18,20:32:59,07,12,1, 11.9,1,1, 5.060, 10583.427, 231.308, 52648.447 20/11/18,20:32:59,08,12,1, 11.9,1,1, 5.060, 10583.415, 231.299, 52648.403 20/11/18,20:32:59,09,12,1, 11.9,1,1, 5.060, 10583.417, 231.295, 52648.388 20/11/18,20:32:59,10,12,1, 11.9,1,1, 5.060, 10583.407, 231.335, 52648.433 20/11/18,20:32:59,11,12,1, 11.9,1,1, 5.060, 10583.399, 231.312, 52648.480 20/11/18,20:32:59,12,12,1, 11.9,1,1, 5.060, 10583.405, 231.292, 52648.503 20/11/18,20:32:59,13,12,1, 11.9,1,1, 5.060, 10583.440, 231.330, 52648.404 20/11/18,20:32:59,14,12,1, 11.9,1,1, 5.060, 10583.435, 231.307, 52648.449 20/11/18,20:32:59,15,12,1, 11.9,1,1, 5.060, 10583.423, 231.288, 52648.440 20/11/18,20:32:59,16,12,1, 11.9,1,1, 5.060, 10583.398, 231.294, 52648.414 20/11/18,20:32:59,17,12,1, 11.9,1,1, 5.060, 10583.398, 231.287, 52648.377 20/11/18,20:32:59,18,12,1, 11.9,1,1, 5.060, 10583.405, 231.286, 52648.387 20/11/18,20:32:59,19,12,1, 11.9,1,1, 5.060, 10583.392, 231.305, 52648.391 20/11/18,20:33:00,00,12,1, 11.8,1,1, 5.055, 10583.386, 231.305, 52648.391 20/11/18,20:33:00,01,12,1, 11.8,1,1, 5.055, 10583.382, 231.309, 52648.450 20/11/18,20:33:00,02,12,1, 11.8,1,1, 5.055, 10583.383, 231.295, 52648.436 20/11/18,20:33:00,03,12,1, 11.8,1,1, 5.055, 10583.369, 231.316, 52648.424 20/11/18,20:33:00,04,12,1, 11.8,1,1, 5.055, 10583.366, 231.276, 52648.372 20/11/18,20:33:00,05,12,1, 11.8,1,1, 5.055, 10583.384, 231.315, 52648.403 20/11/18,20:33:00,06,12,1, 11.8,1,1, 5.055, 10583.391, 231.298, 52648.443 20/11/18,20:33:00,07,12,1, 11.8,1,1, 5.055, 10583.396, 231.318, 52648.411 20/11/18,20:33:00,08,12,1, 11.8,1,1, 5.055, 10583.376, 231.298, 52648.432 20/11/18,20:33:00,09,12,1, 11.8,1,1, 5.055, 10583.389, 231.292, 52648.381 20/11/18,20:33:00,10,12,1, 11.8,1,1, 5.055, 10583.381, 231.295, 52648.388 20/11/18,20:33:00,11,12,1, 11.8,1,1, 5.055, 10583.374, 231.298, 52648.392 20/11/18,20:33:00,12,12,1, 11.8,1,1, 5.055, 10583.360, 231.315, 52648.402 20/11/18,20:33:00,13,12,1, 11.8,1,1, 5.055, 10583.381, 231.298, 52648.412 20/11/18,20:33:00,14,12,1, 11.8,1,1, 5.055, 10583.361, 231.303, 52648.401 20/11/18,20:33:00,15,12,1, 11.8,1,1, 5.055, 10583.372, 231.286, 52648.411 20/11/18,20:33:00,16,12,1, 11.8,1,1, 5.055, 10583.390, 231.297, 52648.429 20/11/18,20:33:00,17,12,1, 11.8,1,1, 5.055, 10583.366, 231.290, 52648.396 20/11/18,20:33:00,18,12,1, 11.8,1,1, 5.055, 10583.357, 231.286, 52648.421 20/11/18,20:33:00,19,12,1, 11.8,1,1, 5.055, 10583.379, 231.300, 52648.426 20/11/18,20:33:01,00,12,1, 11.9,1,1, 5.055, 10583.378, 231.300, 52648.426 20/11/18,20:33:01,01,12,1, 11.9,1,1, 5.055, 10583.390, 231.316, 52648.518 20/11/18,20:33:01,02,12,1, 11.9,1,1, 5.055, 10583.386, 231.276, 52648.461 20/11/18,20:33:01,03,12,1, 11.9,1,1, 5.055, 10583.384, 231.275, 52648.415 20/11/18,20:33:01,04,12,1, 11.9,1,1, 5.055, 10583.375, 231.294, 52648.421 20/11/18,20:33:01,05,12,1, 11.9,1,1, 5.055, 10583.360, 231.288, 52648.425 20/11/18,20:33:01,06,12,1, 11.9,1,1, 5.055, 10583.338, 231.287, 52648.403 20/11/18,20:33:01,07,12,1, 11.9,1,1, 5.055, 10583.361, 231.307, 52648.432 20/11/18,20:33:01,08,12,1, 11.9,1,1, 5.055, 10583.331, 231.303, 52648.407 20/11/18,20:33:01,09,12,1, 11.9,1,1, 5.055, 10583.355, 231.293, 52648.378 20/11/18,20:33:01,10,12,1, 11.9,1,1, 5.055, 10583.337, 231.283, 52648.398 20/11/18,20:33:01,11,12,1, 11.9,1,1, 5.055, 10583.323, 231.288, 52648.405 20/11/18,20:33:01,12,12,1, 11.9,1,1, 5.055, 10583.334, 231.306, 52648.422 20/11/18,20:33:01,13,12,1, 11.9,1,1, 5.055, 10583.347, 231.294, 52648.383 20/11/18,20:33:01,14,12,1, 11.9,1,1, 5.055, 10583.341, 231.304, 52648.404 20/11/18,20:33:01,15,12,1, 11.9,1,1, 5.055, 10583.356, 231.306, 52648.395 20/11/18,20:33:01,16,12,1, 11.9,1,1, 5.055, 10583.369, 231.334, 52648.697 20/11/18,20:33:01,17,12,1, 11.9,1,1, 5.055, 10583.359, 231.293, 52648.390 20/11/18,20:33:01,18,12,1, 11.9,1,1, 5.055, 10583.345, 231.303, 52648.332 20/11/18,20:33:01,19,12,1, 11.9,1,1, 5.055, 10583.338, 231.285, 52648.369 20/11/18,20:33:02,00,12,1, 11.9,1,1, 5.061, 10583.336, 231.285, 52648.369 20/11/18,20:33:02,01,12,1, 11.9,1,1, 5.061, 10583.342, 231.287, 52648.363 20/11/18,20:33:02,02,12,1, 11.9,1,1, 5.061, 10583.344, 231.309, 52648.388 20/11/18,20:33:02,03,12,1, 11.9,1,1, 5.061, 10583.337, 231.271, 52648.412 20/11/18,20:33:02,04,12,1, 11.9,1,1, 5.061, 10583.311, 231.311, 52648.347 20/11/18,20:33:02,05,12,1, 11.9,1,1, 5.061, 10583.324, 231.301, 52648.372 20/11/18,20:33:02,06,12,1, 11.9,1,1, 5.061, 10583.330, 231.293, 52648.343 20/11/18,20:33:02,07,12,1, 11.9,1,1, 5.061, 10583.301, 231.291, 52648.349 20/11/18,20:33:02,08,12,1, 11.9,1,1, 5.061, 10583.328, 231.289, 52648.376 20/11/18,20:33:02,09,12,1, 11.9,1,1, 5.061, 10583.326, 231.314, 52648.356 20/11/18,20:33:02,10,12,1, 11.9,1,1, 5.061, 10583.321, 231.306, 52648.337 20/11/18,20:33:02,11,12,1, 11.9,1,1, 5.061, 10583.304, 231.299, 52648.394 20/11/18,20:33:02,12,12,1, 11.9,1,1, 5.061, 10583.310, 231.299, 52648.351 20/11/18,20:33:02,13,12,1, 11.9,1,1, 5.061, 10583.305, 231.293, 52648.309 20/11/18,20:33:02,14,12,1, 11.9,1,1, 5.061, 10583.319, 231.287, 52648.329 20/11/18,20:33:02,15,12,1, 11.9,1,1, 5.061, 10583.319, 231.301, 52648.364 20/11/18,20:33:02,16,12,1, 11.9,1,1, 5.061, 10583.334, 231.300, 52648.369 20/11/18,20:33:02,17,12,1, 11.9,1,1, 5.061, 10583.318, 231.304, 52648.380 20/11/18,20:33:02,18,12,1, 11.9,1,1, 5.061, 10583.313, 231.288, 52648.362 20/11/18,20:33:02,19,12,1, 11.9,1,1, 5.061, 10583.289, 231.286, 52648.380 20/11/18,20:33:03,00,12,1, 11.9,1,1, 5.058, 10583.286, 231.286, 52648.380 20/11/18,20:33:03,01,12,1, 11.9,1,1, 5.058, 10583.303, 231.299, 52648.384 20/11/18,20:33:03,02,12,1, 11.9,1,1, 5.058, 10583.302, 231.302, 52648.330 20/11/18,20:33:03,03,12,1, 11.9,1,1, 5.058, 10583.290, 231.307, 52648.374 20/11/18,20:33:03,04,12,1, 11.9,1,1, 5.058, 10583.326, 231.275, 52648.352 20/11/18,20:33:03,05,12,1, 11.9,1,1, 5.058, 10583.294, 231.269, 52648.354 20/11/18,20:33:03,06,12,1, 11.9,1,1, 5.058, 10583.307, 231.278, 52648.358 20/11/18,20:33:03,07,12,1, 11.9,1,1, 5.058, 10583.312, 231.288, 52648.383 20/11/18,20:33:03,08,12,1, 11.9,1,1, 5.058, 10583.287, 231.300, 52648.347 20/11/18,20:33:03,09,12,1, 11.9,1,1, 5.058, 10583.305, 231.303, 52648.361 20/11/18,20:33:03,10,12,1, 11.9,1,1, 5.058, 10583.286, 231.273, 52648.381 20/11/18,20:33:03,11,12,1, 11.9,1,1, 5.058, 10583.268, 231.300, 52648.360 20/11/18,20:33:03,12,12,1, 11.9,1,1, 5.058, 10583.289, 231.302, 52648.354 20/11/18,20:33:03,13,12,1, 11.9,1,1, 5.058, 10583.293, 231.285, 52648.365 20/11/18,20:33:03,14,12,1, 11.9,1,1, 5.058, 10583.288, 231.258, 52648.357 20/11/18,20:33:03,15,12,1, 11.9,1,1, 5.058, 10583.287, 231.280, 52648.385 20/11/18,20:33:03,16,12,1, 11.9,1,1, 5.058, 10583.286, 231.266, 52648.397 20/11/18,20:33:03,17,12,1, 11.9,1,1, 5.058, 10583.283, 231.272, 52648.391 20/11/18,20:33:03,18,12,1, 11.9,1,1, 5.058, 10583.298, 231.288, 52648.400 20/11/18,20:33:03,19,12,1, 11.9,1,1, 5.058, 10583.287, 231.281, 52648.353 20/11/18,20:33:04,00,12,1, 11.8,1,1, 5.055, 10583.286, 231.281, 52648.353 20/11/18,20:33:04,01,12,1, 11.8,1,1, 5.055, 10583.293, 231.273, 52648.336 20/11/18,20:33:04,02,12,1, 11.8,1,1, 5.055, 10583.278, 231.271, 52648.360 20/11/18,20:33:04,03,12,1, 11.8,1,1, 5.055, 10583.279, 231.281, 52648.231 20/11/18,20:33:04,04,12,1, 11.8,1,1, 5.055, 10583.293, 231.305, 52648.417 20/11/18,20:33:04,05,12,1, 11.8,1,1, 5.055, 10583.341, 231.274, 52648.090 20/11/18,20:33:04,06,12,1, 11.8,1,1, 5.055, 10583.303, 231.281, 52648.291 20/11/18,20:33:04,07,12,1, 11.8,1,1, 5.055, 10583.260, 231.286, 52648.294 20/11/18,20:33:04,08,12,1, 11.8,1,1, 5.055, 10583.270, 231.269, 52648.328 20/11/18,20:33:04,09,12,1, 11.8,1,1, 5.055, 10583.262, 231.287, 52648.345 20/11/18,20:33:04,10,12,1, 11.8,1,1, 5.055, 10583.260, 231.278, 52648.354 20/11/18,20:33:04,11,12,1, 11.8,1,1, 5.055, 10583.267, 231.291, 52648.353 20/11/18,20:33:04,12,12,1, 11.8,1,1, 5.055, 10583.269, 231.295, 52648.342 20/11/18,20:33:04,13,12,1, 11.8,1,1, 5.055, 10583.278, 231.292, 52648.340 20/11/18,20:33:04,14,12,1, 11.8,1,1, 5.055, 10583.291, 231.285, 52648.352 20/11/18,20:33:04,15,12,1, 11.8,1,1, 5.055, 10583.264, 231.273, 52648.330 20/11/18,20:33:04,16,12,1, 11.8,1,1, 5.055, 10583.285, 231.263, 52648.298 20/11/18,20:33:04,17,12,1, 11.8,1,1, 5.055, 10583.265, 231.258, 52648.306 20/11/18,20:33:04,18,12,1, 11.8,1,1, 5.055, 10583.233, 231.263, 52648.316 20/11/18,20:33:04,19,12,1, 11.8,1,1, 5.055, 10583.256, 231.273, 52648.293 20/11/18,20:33:05,00,12,1, 11.8,1,1, 5.057, 10583.253, 231.273, 52648.293 20/11/18,20:33:05,01,12,1, 11.8,1,1, 5.057, 10583.293, 231.261, 52648.352 20/11/18,20:33:05,02,12,1, 11.8,1,1, 5.057, 10583.262, 231.276, 52648.330 20/11/18,20:33:05,03,12,1, 11.8,1,1, 5.057, 10583.273, 231.285, 52648.346 20/11/18,20:33:05,04,12,1, 11.8,1,1, 5.057, 10583.276, 231.272, 52648.333 20/11/18,20:33:05,05,12,1, 11.8,1,1, 5.057, 10583.262, 231.289, 52648.299 20/11/18,20:33:05,06,12,1, 11.8,1,1, 5.057, 10583.276, 231.274, 52648.285 20/11/18,20:33:05,07,12,1, 11.8,1,1, 5.057, 10583.268, 231.268, 52648.340 20/11/18,20:33:05,08,12,1, 11.8,1,1, 5.057, 10583.238, 231.265, 52648.317 20/11/18,20:33:05,09,12,1, 11.8,1,1, 5.057, 10583.276, 231.279, 52648.325 20/11/18,20:33:05,10,12,1, 11.8,1,1, 5.057, 10583.293, 231.268, 52648.029 20/11/18,20:33:05,11,12,1, 11.8,1,1, 5.057, 10583.239, 231.283, 52648.242 20/11/18,20:33:05,12,12,1, 11.8,1,1, 5.057, 10583.232, 231.265, 52648.255 20/11/18,20:33:05,13,12,1, 11.8,1,1, 5.057, 10583.214, 231.283, 52648.307 20/11/18,20:33:05,14,12,1, 11.8,1,1, 5.057, 10583.242, 231.277, 52648.286 20/11/18,20:33:05,15,12,1, 11.8,1,1, 5.057, 10583.262, 231.265, 52648.301 20/11/18,20:33:05,16,12,1, 11.8,1,1, 5.057, 10583.243, 231.271, 52648.281 20/11/18,20:33:05,17,12,1, 11.8,1,1, 5.057, 10583.253, 231.288, 52648.285 20/11/18,20:33:05,18,12,1, 11.8,1,1, 5.057, 10583.251, 231.266, 52648.277 20/11/18,20:33:05,19,12,1, 11.8,1,1, 5.057, 10583.255, 231.323, 52648.331 20/11/18,20:33:06,00,12,1, 11.9,1,1, 5.057, 10583.253, 231.323, 52648.331 20/11/18,20:33:06,01,12,1, 11.9,1,1, 5.057, 10583.274, 231.285, 52648.336 20/11/18,20:33:06,02,12,1, 11.9,1,1, 5.057, 10583.250, 231.279, 52648.324 20/11/18,20:33:06,03,12,1, 11.9,1,1, 5.057, 10583.218, 231.298, 52648.330 20/11/18,20:33:06,04,12,1, 11.9,1,1, 5.057, 10583.225, 231.308, 52648.301 20/11/18,20:33:06,05,12,1, 11.9,1,1, 5.057, 10583.220, 231.276, 52648.309 20/11/18,20:33:06,06,12,1, 11.9,1,1, 5.057, 10583.222, 231.282, 52648.326 20/11/18,20:33:06,07,12,1, 11.9,1,1, 5.057, 10583.231, 231.263, 52648.313 20/11/18,20:33:06,08,12,1, 11.9,1,1, 5.057, 10583.226, 231.278, 52648.282 20/11/18,20:33:06,09,12,1, 11.9,1,1, 5.057, 10583.224, 231.270, 52648.301 20/11/18,20:33:06,10,12,1, 11.9,1,1, 5.057, 10583.233, 231.264, 52648.265 20/11/18,20:33:06,11,12,1, 11.9,1,1, 5.057, 10583.216, 231.281, 52648.288 20/11/18,20:33:06,12,12,1, 11.9,1,1, 5.057, 10583.218, 231.285, 52648.286 20/11/18,20:33:06,13,12,1, 11.9,1,1, 5.057, 10583.221, 231.278, 52648.289 20/11/18,20:33:06,14,12,1, 11.9,1,1, 5.057, 10583.229, 231.261, 52648.268 20/11/18,20:33:06,15,12,1, 11.9,1,1, 5.057, 10583.191, 231.270, 52648.293 20/11/18,20:33:06,16,12,1, 11.9,1,1, 5.057, 10583.210, 231.270, 52648.314 20/11/18,20:33:06,17,12,1, 11.9,1,1, 5.057, 10583.221, 231.268, 52648.290 20/11/18,20:33:06,18,12,1, 11.9,1,1, 5.057, 10583.221, 231.244, 52648.320 20/11/18,20:33:06,19,12,1, 11.9,1,1, 5.057, 10583.239, 231.231, 52648.283 20/11/18,20:33:07,00,12,1, 11.9,1,1, 5.057, 10583.236, 231.231, 52648.283 20/11/18,20:33:07,01,12,1, 11.9,1,1, 5.057, 10583.204, 231.254, 52648.263 20/11/18,20:33:07,02,12,1, 11.9,1,1, 5.057, 10583.221, 231.263, 52648.338 20/11/18,20:33:07,03,12,1, 11.9,1,1, 5.057, 10583.225, 231.232, 52648.313 20/11/18,20:33:07,04,12,1, 11.9,1,1, 5.057, 10583.240, 231.239, 52648.225 20/11/18,20:33:07,05,12,1, 11.9,1,1, 5.057, 10583.187, 231.265, 52648.255 20/11/18,20:33:07,06,12,1, 11.9,1,1, 5.057, 10583.194, 231.246, 52648.238 20/11/18,20:33:07,07,12,1, 11.9,1,1, 5.057, 10583.210, 231.259, 52648.242 20/11/18,20:33:07,08,12,1, 11.9,1,1, 5.057, 10583.207, 231.227, 52648.216 20/11/18,20:33:07,09,12,1, 11.9,1,1, 5.057, 10583.200, 231.249, 52648.245 20/11/18,20:33:07,10,12,1, 11.9,1,1, 5.057, 10583.206, 231.250, 52648.304 20/11/18,20:33:07,11,12,1, 11.9,1,1, 5.057, 10583.206, 231.270, 52648.268 20/11/18,20:33:07,12,12,1, 11.9,1,1, 5.057, 10583.204, 231.227, 52648.268 20/11/18,20:33:07,13,12,1, 11.9,1,1, 5.057, 10583.195, 231.250, 52648.231 20/11/18,20:33:07,14,12,1, 11.9,1,1, 5.057, 10583.187, 231.243, 52648.267 20/11/18,20:33:07,15,12,1, 11.9,1,1, 5.057, 10583.218, 231.253, 52648.255 20/11/18,20:33:07,16,12,1, 11.9,1,1, 5.057, 10583.214, 231.229, 52648.246 20/11/18,20:33:07,17,12,1, 11.9,1,1, 5.057, 10583.221, 231.251, 52648.346 20/11/18,20:33:07,18,12,1, 11.9,1,1, 5.057, 10583.167, 231.240, 52648.239 20/11/18,20:33:07,19,12,1, 11.9,1,1, 5.057, 10583.199, 231.237, 52648.274 20/11/18,20:33:08,00,12,1, 11.8,1,1, 5.055, 10583.194, 231.237, 52648.274 20/11/18,20:33:08,01,12,1, 11.8,1,1, 5.055, 10583.199, 231.221, 52648.070 20/11/18,20:33:08,02,12,1, 11.8,1,1, 5.055, 10583.172, 231.226, 52648.225 20/11/18,20:33:08,03,12,1, 11.8,1,1, 5.055, 10583.170, 231.227, 52648.229 20/11/18,20:33:08,04,12,1, 11.8,1,1, 5.055, 10583.176, 231.244, 52648.208 20/11/18,20:33:08,05,12,1, 11.8,1,1, 5.055, 10583.172, 231.227, 52648.218 20/11/18,20:33:08,06,12,1, 11.8,1,1, 5.055, 10583.182, 231.228, 52648.204 20/11/18,20:33:08,07,12,1, 11.8,1,1, 5.055, 10583.172, 231.223, 52648.184 20/11/18,20:33:08,08,12,1, 11.8,1,1, 5.055, 10583.174, 231.251, 52648.211 20/11/18,20:33:08,09,12,1, 11.8,1,1, 5.055, 10583.163, 231.251, 52648.213 20/11/18,20:33:08,10,12,1, 11.8,1,1, 5.055, 10583.166, 231.265, 52648.225 20/11/18,20:33:08,11,12,1, 11.8,1,1, 5.055, 10583.173, 231.229, 52648.206 20/11/18,20:33:08,12,12,1, 11.8,1,1, 5.055, 10583.167, 231.230, 52648.209 20/11/18,20:33:08,13,12,1, 11.8,1,1, 5.055, 10583.189, 231.222, 52648.196 20/11/18,20:33:08,14,12,1, 11.8,1,1, 5.055, 10583.171, 231.245, 52648.196 20/11/18,20:33:08,15,12,1, 11.8,1,1, 5.055, 10583.200, 231.224, 52648.227 20/11/18,20:33:08,16,12,1, 11.8,1,1, 5.055, 10583.184, 231.244, 52648.206 20/11/18,20:33:08,17,12,1, 11.8,1,1, 5.055, 10583.156, 231.241, 52648.200 20/11/18,20:33:08,18,12,1, 11.8,1,1, 5.055, 10583.165, 231.222, 52648.198 20/11/18,20:33:08,19,12,1, 11.8,1,1, 5.055, 10583.162, 231.261, 52648.213 20/11/18,20:33:09,00,12,1, 11.8,1,1, 5.056, 10583.161, 231.261, 52648.213 20/11/18,20:33:09,01,12,1, 11.8,1,1, 5.056, 10583.161, 231.258, 52648.221 20/11/18,20:33:09,02,12,1, 11.8,1,1, 5.056, 10583.168, 231.245, 52648.192 20/11/18,20:33:09,03,12,1, 11.8,1,1, 5.056, 10583.160, 231.228, 52648.168 20/11/18,20:33:09,04,12,1, 11.8,1,1, 5.056, 10583.162, 231.245, 52648.237 20/11/18,20:33:09,05,12,1, 11.8,1,1, 5.056, 10583.155, 231.217, 52648.228 20/11/18,20:33:09,06,12,1, 11.8,1,1, 5.056, 10583.159, 231.241, 52648.207 20/11/18,20:33:09,07,12,1, 11.8,1,1, 5.056, 10583.186, 231.237, 52648.242 20/11/18,20:33:09,08,12,1, 11.8,1,1, 5.056, 10583.162, 231.222, 52648.193 20/11/18,20:33:09,09,12,1, 11.8,1,1, 5.056, 10583.147, 231.228, 52648.185 20/11/18,20:33:09,10,12,1, 11.8,1,1, 5.056, 10583.174, 231.247, 52648.202 20/11/18,20:33:09,11,12,1, 11.8,1,1, 5.056, 10583.175, 231.215, 52648.217 20/11/18,20:33:09,12,12,1, 11.8,1,1, 5.056, 10583.166, 231.238, 52648.214 20/11/18,20:33:09,13,12,1, 11.8,1,1, 5.056, 10583.187, 231.221, 52648.194 20/11/18,20:33:09,14,12,1, 11.8,1,1, 5.056, 10583.173, 231.244, 52648.156 20/11/18,20:33:09,15,12,1, 11.8,1,1, 5.056, 10583.151, 231.256, 52648.176 20/11/18,20:33:09,16,12,1, 11.8,1,1, 5.056, 10583.162, 231.226, 52648.175 20/11/18,20:33:09,17,12,1, 11.8,1,1, 5.056, 10583.161, 231.248, 52648.185 20/11/18,20:33:09,18,12,1, 11.8,1,1, 5.056, 10583.165, 231.247, 52648.195 20/11/18,20:33:09,19,12,1, 11.8,1,1, 5.056, 10583.155, 231.257, 52648.220 20/11/18,20:33:10,00,12,1, 11.9,1,1, 5.055, 10583.153, 231.257, 52648.220 20/11/18,20:33:10,01,12,1, 11.9,1,1, 5.055, 10583.172, 231.249, 52648.184 20/11/18,20:33:10,02,12,1, 11.9,1,1, 5.055, 10583.147, 231.231, 52648.132 20/11/18,20:33:10,03,12,1, 11.9,1,1, 5.055, 10583.137, 231.240, 52648.208 20/11/18,20:33:10,04,12,1, 11.9,1,1, 5.055, 10583.150, 231.240, 52648.189 20/11/18,20:33:10,05,12,1, 11.9,1,1, 5.055, 10583.154, 231.253, 52648.154 20/11/18,20:33:10,06,12,1, 11.9,1,1, 5.055, 10583.150, 231.241, 52648.159 20/11/18,20:33:10,07,12,1, 11.9,1,1, 5.055, 10583.167, 231.222, 52648.184 20/11/18,20:33:10,08,12,1, 11.9,1,1, 5.055, 10583.162, 231.234, 52648.153 20/11/18,20:33:10,09,12,1, 11.9,1,1, 5.055, 10583.140, 231.224, 52648.159 20/11/18,20:33:10,10,12,1, 11.9,1,1, 5.055, 10583.153, 231.219, 52648.173 20/11/18,20:33:10,11,12,1, 11.9,1,1, 5.055, 10583.161, 231.228, 52648.162 20/11/18,20:33:10,12,12,1, 11.9,1,1, 5.055, 10583.132, 231.231, 52648.123 20/11/18,20:33:10,13,12,1, 11.9,1,1, 5.055, 10583.152, 231.233, 52648.149 20/11/18,20:33:10,14,12,1, 11.9,1,1, 5.055, 10583.137, 231.236, 52648.119 20/11/18,20:33:10,15,12,1, 11.9,1,1, 5.055, 10583.124, 231.230, 52648.134 20/11/18,20:33:10,16,12,1, 11.9,1,1, 5.055, 10583.152, 231.222, 52648.163 20/11/18,20:33:10,17,12,1, 11.9,1,1, 5.055, 10583.134, 231.232, 52648.121 20/11/18,20:33:10,18,12,1, 11.9,1,1, 5.055, 10583.125, 231.232, 52648.132 20/11/18,20:33:10,19,12,1, 11.9,1,1, 5.055, 10583.156, 231.224, 52648.127 20/11/18,20:33:11,00,12,1, 11.7,1,1, 5.056, 10583.153, 231.224, 52648.127 20/11/18,20:33:11,01,12,1, 11.7,1,1, 5.056, 10583.123, 231.223, 52648.186 20/11/18,20:33:11,02,12,1, 11.7,1,1, 5.056, 10583.125, 231.242, 52648.146 20/11/18,20:33:11,03,12,1, 11.7,1,1, 5.056, 10583.143, 231.227, 52648.164 20/11/18,20:33:11,04,12,1, 11.7,1,1, 5.056, 10583.143, 231.226, 52648.145 20/11/18,20:33:11,05,12,1, 11.7,1,1, 5.056, 10583.138, 231.210, 52648.143 20/11/18,20:33:11,06,12,1, 11.7,1,1, 5.056, 10583.161, 231.223, 52648.138 20/11/18,20:33:11,07,12,1, 11.7,1,1, 5.056, 10583.123, 231.211, 52648.143 20/11/18,20:33:11,08,12,1, 11.7,1,1, 5.056, 10583.131, 231.185, 52648.135 20/11/18,20:33:11,09,12,1, 11.7,1,1, 5.056, 10583.127, 231.199, 52648.148 20/11/18,20:33:11,10,12,1, 11.7,1,1, 5.056, 10583.123, 231.202, 52648.106 20/11/18,20:33:11,11,12,1, 11.7,1,1, 5.056, 10583.136, 231.200, 52648.131 20/11/18,20:33:11,12,12,1, 11.7,1,1, 5.056, 10583.115, 231.218, 52648.117 20/11/18,20:33:11,13,12,1, 11.7,1,1, 5.056, 10583.132, 231.213, 52648.138 20/11/18,20:33:11,14,12,1, 11.7,1,1, 5.056, 10583.114, 231.229, 52648.108 20/11/18,20:33:11,15,12,1, 11.7,1,1, 5.056, 10583.124, 231.215, 52648.128 20/11/18,20:33:11,16,12,1, 11.7,1,1, 5.056, 10583.134, 231.211, 52648.028 20/11/18,20:33:11,17,12,1, 11.7,1,1, 5.056, 10583.112, 231.234, 52648.179 20/11/18,20:33:11,18,12,1, 11.7,1,1, 5.056, 10583.131, 231.192, 52648.167 20/11/18,20:33:11,19,12,1, 11.7,1,1, 5.056, 10583.110, 231.212, 52648.162 20/11/18,20:33:12,00,12,1, 11.9,1,1, 5.055, 10583.103, 231.212, 52648.162 20/11/18,20:33:12,01,12,1, 11.9,1,1, 5.055, 10583.126, 231.233, 52648.106 20/11/18,20:33:12,02,12,1, 11.9,1,1, 5.055, 10583.122, 231.233, 52648.102 20/11/18,20:33:12,03,12,1, 11.9,1,1, 5.055, 10583.098, 231.212, 52648.087 20/11/18,20:33:12,04,12,1, 11.9,1,1, 5.055, 10583.097, 231.220, 52648.084 20/11/18,20:33:12,05,12,1, 11.9,1,1, 5.055, 10583.105, 231.193, 52648.098 20/11/18,20:33:12,06,12,1, 11.9,1,1, 5.055, 10583.097, 231.204, 52648.098 20/11/18,20:33:12,07,12,1, 11.9,1,1, 5.055, 10583.104, 231.192, 52648.124 20/11/18,20:33:12,08,12,1, 11.9,1,1, 5.055, 10583.103, 231.207, 52648.213 20/11/18,20:33:12,09,12,1, 11.9,1,1, 5.055, 10583.105, 231.186, 52648.055 20/11/18,20:33:12,10,12,1, 11.9,1,1, 5.055, 10583.111, 231.199, 52648.041 20/11/18,20:33:12,11,12,1, 11.9,1,1, 5.055, 10583.126, 231.188, 52648.080 20/11/18,20:33:12,12,12,1, 11.9,1,1, 5.055, 10583.104, 231.218, 52648.071 20/11/18,20:33:12,13,12,1, 11.9,1,1, 5.055, 10583.120, 231.201, 52648.092 20/11/18,20:33:12,14,12,1, 11.9,1,1, 5.055, 10583.098, 231.210, 52648.051 20/11/18,20:33:12,15,12,1, 11.9,1,1, 5.055, 10583.093, 231.191, 52648.083 20/11/18,20:33:12,16,12,1, 11.9,1,1, 5.055, 10583.109, 231.205, 52648.073 20/11/18,20:33:12,17,12,1, 11.9,1,1, 5.055, 10583.133, 231.177, 52648.091 20/11/18,20:33:12,18,12,1, 11.9,1,1, 5.055, 10583.108, 231.201, 52648.101 20/11/18,20:33:12,19,12,1, 11.9,1,1, 5.055, 10583.104, 231.210, 52648.089 20/11/18,20:33:13,00,12,1, 11.9,1,1, 5.053, 10583.103, 231.210, 52648.089 20/11/18,20:33:13,01,12,1, 11.9,1,1, 5.053, 10583.118, 231.198, 52648.067 20/11/18,20:33:13,02,12,1, 11.9,1,1, 5.053, 10583.100, 231.205, 52648.052 20/11/18,20:33:13,03,12,1, 11.9,1,1, 5.053, 10583.086, 231.193, 52648.083 20/11/18,20:33:13,04,12,1, 11.9,1,1, 5.053, 10583.100, 231.187, 52648.117 20/11/18,20:33:13,05,12,1, 11.9,1,1, 5.053, 10583.085, 231.167, 52648.056 20/11/18,20:33:13,06,12,1, 11.9,1,1, 5.053, 10583.084, 231.173, 52648.057 20/11/18,20:33:13,07,12,1, 11.9,1,1, 5.053, 10583.103, 231.162, 52648.088 20/11/18,20:33:13,08,12,1, 11.9,1,1, 5.053, 10583.099, 231.188, 52648.040 20/11/18,20:33:13,09,12,1, 11.9,1,1, 5.053, 10583.107, 231.179, 52648.153 20/11/18,20:33:13,10,12,1, 11.9,1,1, 5.053, 10583.071, 231.194, 52648.021 20/11/18,20:33:13,11,12,1, 11.9,1,1, 5.053, 10583.082, 231.168, 52648.078 20/11/18,20:33:13,12,12,1, 11.9,1,1, 5.053, 10583.077, 231.170, 52648.038 20/11/18,20:33:13,13,12,1, 11.9,1,1, 5.053, 10583.058, 231.156, 52648.034 20/11/18,20:33:13,14,12,1, 11.9,1,1, 5.053, 10583.078, 231.203, 52648.052 20/11/18,20:33:13,15,12,1, 11.9,1,1, 5.053, 10583.093, 231.184, 52648.031 20/11/18,20:33:13,16,12,1, 11.9,1,1, 5.053, 10583.091, 231.203, 52648.071 20/11/18,20:33:13,17,12,1, 11.9,1,1, 5.053, 10583.084, 231.178, 52648.077 20/11/18,20:33:13,18,12,1, 11.9,1,1, 5.053, 10583.090, 231.178, 52648.073 20/11/18,20:33:13,19,12,1, 11.9,1,1, 5.053, 10583.082, 231.175, 52648.031 20/11/18,20:33:14,00,12,1, 11.9,1,1, 5.056, 10583.078, 231.175, 52648.031 20/11/18,20:33:14,01,12,1, 11.9,1,1, 5.056, 10583.091, 231.164, 52648.037 20/11/18,20:33:14,02,12,1, 11.9,1,1, 5.056, 10583.085, 231.187, 52648.082 20/11/18,20:33:14,03,12,1, 11.9,1,1, 5.056, 10583.073, 231.184, 52648.082 20/11/18,20:33:14,04,12,1, 11.9,1,1, 5.056, 10583.088, 231.180, 52648.048 20/11/18,20:33:14,05,12,1, 11.9,1,1, 5.056, 10583.072, 231.173, 52648.065 20/11/18,20:33:14,06,12,1, 11.9,1,1, 5.056, 10583.090, 231.163, 52648.064 20/11/18,20:33:14,07,12,1, 11.9,1,1, 5.056, 10583.080, 231.158, 52648.034 20/11/18,20:33:14,08,12,1, 11.9,1,1, 5.056, 10583.071, 231.167, 52648.067 20/11/18,20:33:14,09,12,1, 11.9,1,1, 5.056, 10583.070, 231.195, 52648.038 20/11/18,20:33:14,10,12,1, 11.9,1,1, 5.056, 10583.053, 231.178, 52648.045 20/11/18,20:33:14,11,12,1, 11.9,1,1, 5.056, 10583.076, 231.164, 52648.020 20/11/18,20:33:14,12,12,1, 11.9,1,1, 5.056, 10583.072, 231.187, 52648.046 20/11/18,20:33:14,13,12,1, 11.9,1,1, 5.056, 10583.082, 231.161, 52648.000 20/11/18,20:33:14,14,12,1, 11.9,1,1, 5.056, 10583.069, 231.183, 52648.017 20/11/18,20:33:14,15,12,1, 11.9,1,1, 5.056, 10583.079, 231.163, 52648.013 20/11/18,20:33:14,16,12,1, 11.9,1,1, 5.056, 10583.066, 231.172, 52648.050 20/11/18,20:33:14,17,12,1, 11.9,1,1, 5.056, 10583.076, 231.172, 52648.017 20/11/18,20:33:14,18,12,1, 11.9,1,1, 5.056, 10583.069, 231.178, 52648.015 20/11/18,20:33:14,19,12,1, 11.9,1,1, 5.056, 10583.084, 231.177, 52647.966 20/11/18,20:33:15,00,11,1, 11.9,1,1, 5.054, 10583.078, 231.177, 52647.966 20/11/18,20:33:15,01,11,1, 11.9,1,1, 5.054, 10583.065, 231.173, 52648.016 20/11/18,20:33:15,02,11,1, 11.9,1,1, 5.054, 10583.084, 231.196, 52648.029 20/11/18,20:33:15,03,11,1, 11.9,1,1, 5.054, 10583.064, 231.161, 52647.993 20/11/18,20:33:15,04,11,1, 11.9,1,1, 5.054, 10583.080, 231.173, 52648.020 20/11/18,20:33:15,05,11,1, 11.9,1,1, 5.054, 10583.067, 231.161, 52648.018 20/11/18,20:33:15,06,11,1, 11.9,1,1, 5.054, 10583.082, 231.142, 52648.005 20/11/18,20:33:15,07,11,1, 11.9,1,1, 5.054, 10583.058, 231.141, 52648.009 20/11/18,20:33:15,08,11,1, 11.9,1,1, 5.054, 10583.029, 231.161, 52648.040 20/11/18,20:33:15,09,11,1, 11.9,1,1, 5.054, 10583.053, 231.155, 52648.021 20/11/18,20:33:15,10,11,1, 11.9,1,1, 5.054, 10583.055, 231.154, 52648.028 20/11/18,20:33:15,11,11,1, 11.9,1,1, 5.054, 10583.061, 231.146, 52647.985 20/11/18,20:33:15,12,11,1, 11.9,1,1, 5.054, 10583.094, 231.166, 52648.003 20/11/18,20:33:15,13,11,1, 11.9,1,1, 5.054, 10583.040, 231.167, 52648.034 20/11/18,20:33:15,14,11,1, 11.9,1,1, 5.054, 10583.037, 231.162, 52648.001 20/11/18,20:33:15,15,11,1, 11.9,1,1, 5.054, 10583.058, 231.165, 52647.996 20/11/18,20:33:15,16,11,1, 11.9,1,1, 5.054, 10583.044, 231.156, 52647.960 20/11/18,20:33:15,17,11,1, 11.9,1,1, 5.054, 10583.034, 231.162, 52647.984 20/11/18,20:33:15,18,11,1, 11.9,1,1, 5.054, 10583.040, 231.181, 52648.010 20/11/18,20:33:15,19,11,1, 11.9,1,1, 5.054, 10583.049, 231.153, 52647.984 20/11/18,20:33:16,00,12,1, 11.9,1,1, 5.055, 10583.044, 231.153, 52647.984 20/11/18,20:33:16,01,12,1, 11.9,1,1, 5.055, 10583.020, 231.156, 52648.013 20/11/18,20:33:16,02,12,1, 11.9,1,1, 5.055, 10583.053, 231.143, 52647.990 20/11/18,20:33:16,03,12,1, 11.9,1,1, 5.055, 10583.011, 231.145, 52647.957 20/11/18,20:33:16,04,12,1, 11.9,1,1, 5.055, 10583.020, 231.166, 52648.008 20/11/18,20:33:16,05,12,1, 11.9,1,1, 5.055, 10583.016, 231.143, 52647.989 20/11/18,20:33:16,06,12,1, 11.9,1,1, 5.055, 10582.998, 231.171, 52647.947 20/11/18,20:33:16,07,12,1, 11.9,1,1, 5.055, 10583.028, 231.146, 52647.990 20/11/18,20:33:16,08,12,1, 11.9,1,1, 5.055, 10583.027, 231.130, 52647.973 20/11/18,20:33:16,09,12,1, 11.9,1,1, 5.055, 10583.020, 231.153, 52647.987 20/11/18,20:33:16,10,12,1, 11.9,1,1, 5.055, 10583.039, 231.133, 52648.009 20/11/18,20:33:16,11,12,1, 11.9,1,1, 5.055, 10583.014, 231.134, 52648.005 20/11/18,20:33:16,12,12,1, 11.9,1,1, 5.055, 10583.027, 231.140, 52647.978 20/11/18,20:33:16,13,12,1, 11.9,1,1, 5.055, 10583.035, 231.143, 52647.984 20/11/18,20:33:16,14,12,1, 11.9,1,1, 5.055, 10583.042, 231.143, 52647.996 20/11/18,20:33:16,15,12,1, 11.9,1,1, 5.055, 10583.026, 231.135, 52647.997 20/11/18,20:33:16,16,12,1, 11.9,1,1, 5.055, 10583.032, 231.148, 52647.999 20/11/18,20:33:16,17,12,1, 11.9,1,1, 5.055, 10583.029, 231.149, 52648.021 20/11/18,20:33:16,18,12,1, 11.9,1,1, 5.055, 10583.006, 231.140, 52647.959 20/11/18,20:33:16,19,12,1, 11.9,1,1, 5.055, 10583.005, 231.158, 52647.953 20/11/18,20:33:17,00,12,1, 11.9,1,1, 5.055, 10583.003, 231.158, 52647.953 20/11/18,20:33:17,01,12,1, 11.9,1,1, 5.055, 10583.018, 231.153, 52647.936 20/11/18,20:33:17,02,12,1, 11.9,1,1, 5.055, 10583.014, 231.144, 52647.951 20/11/18,20:33:17,03,12,1, 11.9,1,1, 5.055, 10583.029, 231.147, 52647.934 20/11/18,20:33:17,04,12,1, 11.9,1,1, 5.055, 10583.004, 231.129, 52647.958 20/11/18,20:33:17,05,12,1, 11.9,1,1, 5.055, 10583.014, 231.141, 52647.979 20/11/18,20:33:17,06,12,1, 11.9,1,1, 5.055, 10583.010, 231.128, 52647.947 20/11/18,20:33:17,07,12,1, 11.9,1,1, 5.055, 10583.028, 231.131, 52647.957 20/11/18,20:33:17,08,12,1, 11.9,1,1, 5.055, 10583.009, 231.161, 52647.954 20/11/18,20:33:17,09,12,1, 11.9,1,1, 5.055, 10583.017, 231.141, 52647.954 20/11/18,20:33:17,10,12,1, 11.9,1,1, 5.055, 10583.008, 231.123, 52647.943 20/11/18,20:33:17,11,12,1, 11.9,1,1, 5.055, 10582.992, 231.140, 52647.945 20/11/18,20:33:17,12,12,1, 11.9,1,1, 5.055, 10583.013, 231.121, 52647.952 20/11/18,20:33:17,13,12,1, 11.9,1,1, 5.055, 10583.004, 231.138, 52647.965 20/11/18,20:33:17,14,12,1, 11.9,1,1, 5.055, 10583.010, 231.129, 52647.928 20/11/18,20:33:17,15,12,1, 11.9,1,1, 5.055, 10583.003, 231.123, 52647.937 20/11/18,20:33:17,16,12,1, 11.9,1,1, 5.055, 10583.015, 231.134, 52647.973 20/11/18,20:33:17,17,12,1, 11.9,1,1, 5.055, 10583.000, 231.099, 52647.958 20/11/18,20:33:17,18,12,1, 11.9,1,1, 5.055, 10582.994, 231.106, 52647.889 20/11/18,20:33:17,19,12,1, 11.9,1,1, 5.055, 10582.985, 231.140, 52647.959 20/11/18,20:33:18,00,12,1, 11.9,1,1, 5.054, 10582.978, 231.140, 52647.959 20/11/18,20:33:18,01,12,1, 11.9,1,1, 5.054, 10582.988, 231.134, 52647.951 20/11/18,20:33:18,02,12,1, 11.9,1,1, 5.054, 10582.974, 231.109, 52647.931 20/11/18,20:33:18,03,12,1, 11.9,1,1, 5.054, 10582.985, 231.131, 52647.947 20/11/18,20:33:18,04,12,1, 11.9,1,1, 5.054, 10582.990, 231.138, 52647.957 20/11/18,20:33:18,05,12,1, 11.9,1,1, 5.054, 10582.989, 231.141, 52647.939 20/11/18,20:33:18,06,12,1, 11.9,1,1, 5.054, 10582.963, 231.105, 52647.912 20/11/18,20:33:18,07,12,1, 11.9,1,1, 5.054, 10582.977, 231.108, 52647.898 20/11/18,20:33:18,08,12,1, 11.9,1,1, 5.054, 10583.002, 231.121, 52647.918 20/11/18,20:33:18,09,12,1, 11.9,1,1, 5.054, 10582.959, 231.151, 52647.931 20/11/18,20:33:18,10,12,1, 11.9,1,1, 5.054, 10582.974, 231.122, 52647.963 20/11/18,20:33:18,11,12,1, 11.9,1,1, 5.054, 10582.975, 231.112, 52647.939 20/11/18,20:33:18,12,12,1, 11.9,1,1, 5.054, 10582.978, 231.115, 52647.926 20/11/18,20:33:18,13,12,1, 11.9,1,1, 5.054, 10582.970, 231.106, 52647.898 20/11/18,20:33:18,14,12,1, 11.9,1,1, 5.054, 10582.945, 231.119, 52647.960 20/11/18,20:33:18,15,12,1, 11.9,1,1, 5.054, 10582.953, 231.112, 52647.928 20/11/18,20:33:18,16,12,1, 11.9,1,1, 5.054, 10582.990, 231.137, 52647.948 20/11/18,20:33:18,17,12,1, 11.9,1,1, 5.054, 10582.957, 231.089, 52647.895 20/11/18,20:33:18,18,12,1, 11.9,1,1, 5.054, 10582.947, 231.105, 52647.935 20/11/18,20:33:18,19,12,1, 11.9,1,1, 5.054, 10582.949, 231.083, 52647.919 20/11/18,20:33:19,00,12,1, 11.9,1,1, 5.049, 10582.944, 231.083, 52647.919 20/11/18,20:33:19,01,12,1, 11.9,1,1, 5.049, 10582.957, 231.106, 52647.934 20/11/18,20:33:19,02,12,1, 11.9,1,1, 5.049, 10582.945, 231.089, 52647.919 20/11/18,20:33:19,03,12,1, 11.9,1,1, 5.049, 10582.944, 231.109, 52647.912 20/11/18,20:33:19,04,12,1, 11.9,1,1, 5.049, 10582.942, 231.080, 52647.889 20/11/18,20:33:19,05,12,1, 11.9,1,1, 5.049, 10582.937, 231.076, 52647.906 20/11/18,20:33:19,06,12,1, 11.9,1,1, 5.049, 10582.948, 231.075, 52647.924 20/11/18,20:33:19,07,12,1, 11.9,1,1, 5.049, 10582.932, 231.088, 52647.900 20/11/18,20:33:19,08,12,1, 11.9,1,1, 5.049, 10582.937, 231.079, 52647.908 20/11/18,20:33:19,09,12,1, 11.9,1,1, 5.049, 10582.946, 231.088, 52647.909 20/11/18,20:33:19,10,12,1, 11.9,1,1, 5.049, 10582.922, 231.064, 52647.905 20/11/18,20:33:19,11,12,1, 11.9,1,1, 5.049, 10582.937, 231.093, 52647.901 20/11/18,20:33:19,12,12,1, 11.9,1,1, 5.049, 10582.920, 231.079, 52647.944 20/11/18,20:33:19,13,12,1, 11.9,1,1, 5.049, 10582.922, 231.064, 52647.927 20/11/18,20:33:19,14,12,1, 11.9,1,1, 5.049, 10582.926, 231.075, 52647.879 20/11/18,20:33:19,15,12,1, 11.9,1,1, 5.049, 10582.926, 231.066, 52647.921 20/11/18,20:33:19,16,12,1, 11.9,1,1, 5.049, 10582.931, 231.075, 52647.901 20/11/18,20:33:19,17,12,1, 11.9,1,1, 5.049, 10582.939, 231.076, 52647.938 20/11/18,20:33:19,18,12,1, 11.9,1,1, 5.049, 10582.920, 231.081, 52647.880 20/11/18,20:33:19,19,12,1, 11.9,1,1, 5.049, 10582.917, 231.049, 52647.888 20/11/18,20:33:20,00,12,1, 11.9,1,1, 5.053, 10582.911, 231.049, 52647.888 20/11/18,20:33:20,01,12,1, 11.9,1,1, 5.053, 10582.927, 231.098, 52647.844 20/11/18,20:33:20,02,12,1, 11.9,1,1, 5.053, 10582.927, 231.088, 52647.870 20/11/18,20:33:20,03,12,1, 11.9,1,1, 5.053, 10582.952, 231.045, 52647.619 20/11/18,20:33:20,04,12,1, 11.9,1,1, 5.053, 10582.886, 231.067, 52647.793 20/11/18,20:33:20,05,12,1, 11.9,1,1, 5.053, 10582.896, 231.088, 52647.804 20/11/18,20:33:20,06,12,1, 11.9,1,1, 5.053, 10582.864, 231.085, 52647.734 20/11/18,20:33:20,07,12,1, 11.9,1,1, 5.053, 10582.887, 231.074, 52647.934 20/11/18,20:33:20,08,12,1, 11.9,1,1, 5.053, 10582.911, 231.052, 52647.910 20/11/18,20:33:20,09,12,1, 11.9,1,1, 5.053, 10582.900, 231.049, 52647.874 20/11/18,20:33:20,10,12,1, 11.9,1,1, 5.053, 10582.899, 231.064, 52647.906 20/11/18,20:33:20,11,12,1, 11.9,1,1, 5.053, 10582.882, 231.067, 52647.845 20/11/18,20:33:20,12,12,1, 11.9,1,1, 5.053, 10582.877, 231.050, 52647.876 20/11/18,20:33:20,13,12,1, 11.9,1,1, 5.053, 10582.901, 231.044, 52647.856 20/11/18,20:33:20,14,12,1, 11.9,1,1, 5.053, 10582.890, 231.066, 52647.896 20/11/18,20:33:20,15,12,1, 11.9,1,1, 5.053, 10582.877, 231.045, 52647.871 20/11/18,20:33:20,16,12,1, 11.9,1,1, 5.053, 10582.888, 231.063, 52647.892 20/11/18,20:33:20,17,12,1, 11.9,1,1, 5.053, 10582.911, 231.066, 52647.874 20/11/18,20:33:20,18,12,1, 11.9,1,1, 5.053, 10582.888, 231.042, 52647.879 20/11/18,20:33:20,19,12,1, 11.9,1,1, 5.053, 10582.911, 231.059, 52647.895 20/11/18,20:33:21,00,12,1, 11.9,1,1, 5.058, 10582.911, 231.059, 52647.895 20/11/18,20:33:21,01,12,1, 11.9,1,1, 5.058, 10582.867, 231.079, 52647.866 20/11/18,20:33:21,02,12,1, 11.9,1,1, 5.058, 10582.889, 231.052, 52647.853 20/11/18,20:33:21,03,12,1, 11.9,1,1, 5.058, 10582.883, 231.066, 52647.873 20/11/18,20:33:21,04,12,1, 11.9,1,1, 5.058, 10582.883, 231.063, 52647.865 20/11/18,20:33:21,05,12,1, 11.9,1,1, 5.058, 10582.882, 231.062, 52647.879 20/11/18,20:33:21,06,12,1, 11.9,1,1, 5.058, 10582.871, 231.020, 52647.873 20/11/18,20:33:21,07,12,1, 11.9,1,1, 5.058, 10582.870, 231.045, 52647.832 20/11/18,20:33:21,08,12,1, 11.9,1,1, 5.058, 10582.870, 231.028, 52647.850 20/11/18,20:33:21,09,12,1, 11.9,1,1, 5.058, 10582.876, 231.054, 52647.881 20/11/18,20:33:21,10,12,1, 11.9,1,1, 5.058, 10582.879, 231.038, 52647.847 20/11/18,20:33:21,11,12,1, 11.9,1,1, 5.058, 10582.873, 231.060, 52647.797 20/11/18,20:33:21,12,12,1, 11.9,1,1, 5.058, 10582.856, 231.060, 52647.820 20/11/18,20:33:21,13,12,1, 11.9,1,1, 5.058, 10582.863, 231.038, 52647.809 20/11/18,20:33:21,14,12,1, 11.9,1,1, 5.058, 10582.846, 231.051, 52647.834 20/11/18,20:33:21,15,12,1, 11.9,1,1, 5.058, 10582.879, 231.028, 52647.834 20/11/18,20:33:21,16,12,1, 11.9,1,1, 5.058, 10582.875, 231.037, 52647.839 20/11/18,20:33:21,17,12,1, 11.9,1,1, 5.058, 10582.882, 231.042, 52647.854 20/11/18,20:33:21,18,12,1, 11.9,1,1, 5.058, 10582.855, 231.052, 52647.825 20/11/18,20:33:21,19,12,1, 11.9,1,1, 5.058, 10582.867, 231.048, 52647.841 20/11/18,20:33:22,00,12,1, 11.8,1,1, 5.054, 10582.861, 231.048, 52647.841 20/11/18,20:33:22,01,12,1, 11.8,1,1, 5.054, 10582.840, 231.039, 52647.844 20/11/18,20:33:22,02,12,1, 11.8,1,1, 5.054, 10582.852, 231.052, 52647.864 20/11/18,20:33:22,03,12,1, 11.8,1,1, 5.054, 10582.838, 231.040, 52647.854 20/11/18,20:33:22,04,12,1, 11.8,1,1, 5.054, 10582.836, 231.043, 52647.850 20/11/18,20:33:22,05,12,1, 11.8,1,1, 5.054, 10582.857, 231.027, 52647.829 20/11/18,20:33:22,06,12,1, 11.8,1,1, 5.054, 10582.849, 231.034, 52647.804 20/11/18,20:33:22,07,12,1, 11.8,1,1, 5.054, 10582.843, 231.051, 52647.816 20/11/18,20:33:22,08,12,1, 11.8,1,1, 5.054, 10582.852, 231.038, 52647.801 20/11/18,20:33:22,09,12,1, 11.8,1,1, 5.054, 10582.837, 231.032, 52647.793 20/11/18,20:33:22,10,12,1, 11.8,1,1, 5.054, 10582.870, 231.028, 52647.809 20/11/18,20:33:22,11,12,1, 11.8,1,1, 5.054, 10582.846, 231.016, 52647.792 20/11/18,20:33:22,12,12,1, 11.8,1,1, 5.054, 10582.850, 231.055, 52647.825 20/11/18,20:33:22,13,12,1, 11.8,1,1, 5.054, 10582.851, 231.012, 52647.803 20/11/18,20:33:22,14,12,1, 11.8,1,1, 5.054, 10582.853, 231.027, 52647.798 20/11/18,20:33:22,15,12,1, 11.8,1,1, 5.054, 10582.832, 231.031, 52647.824 20/11/18,20:33:22,16,12,1, 11.8,1,1, 5.054, 10582.836, 231.019, 52647.756 20/11/18,20:33:22,17,12,1, 11.8,1,1, 5.054, 10582.847, 231.023, 52647.804 20/11/18,20:33:22,18,12,1, 11.8,1,1, 5.054, 10582.852, 231.026, 52647.797 20/11/18,20:33:22,19,12,1, 11.8,1,1, 5.054, 10582.846, 231.012, 52647.810 20/11/18,20:33:23,00,12,1, 11.8,1,1, 5.052, 10582.844, 231.012, 52647.810 20/11/18,20:33:23,01,12,1, 11.8,1,1, 5.052, 10582.820, 231.021, 52647.799 20/11/18,20:33:23,02,12,1, 11.8,1,1, 5.052, 10582.812, 231.012, 52647.808 20/11/18,20:33:23,03,12,1, 11.8,1,1, 5.052, 10582.858, 231.019, 52647.830 20/11/18,20:33:23,04,12,1, 11.8,1,1, 5.052, 10582.816, 231.023, 52647.801 20/11/18,20:33:23,05,12,1, 11.8,1,1, 5.052, 10582.827, 231.028, 52647.812 20/11/18,20:33:23,06,12,1, 11.8,1,1, 5.052, 10582.833, 231.020, 52647.763 20/11/18,20:33:23,07,12,1, 11.8,1,1, 5.052, 10582.830, 231.036, 52647.797 20/11/18,20:33:23,08,12,1, 11.8,1,1, 5.052, 10582.823, 231.028, 52647.788 20/11/18,20:33:23,09,12,1, 11.8,1,1, 5.052, 10582.829, 231.009, 52647.783 20/11/18,20:33:23,10,12,1, 11.8,1,1, 5.052, 10582.791, 231.033, 52647.812 20/11/18,20:33:23,11,12,1, 11.8,1,1, 5.052, 10582.833, 231.014, 52647.822 20/11/18,20:33:23,12,12,1, 11.8,1,1, 5.052, 10582.801, 231.011, 52647.802 20/11/18,20:33:23,13,12,1, 11.8,1,1, 5.052, 10582.813, 230.999, 52647.765 20/11/18,20:33:23,14,12,1, 11.8,1,1, 5.052, 10582.830, 231.005, 52647.798 20/11/18,20:33:23,15,12,1, 11.8,1,1, 5.052, 10582.833, 230.998, 52647.820 20/11/18,20:33:23,16,12,1, 11.8,1,1, 5.052, 10582.791, 231.015, 52647.782 20/11/18,20:33:23,17,12,1, 11.8,1,1, 5.052, 10582.790, 231.007, 52647.773 20/11/18,20:33:23,18,12,1, 11.8,1,1, 5.052, 10582.805, 231.025, 52647.763 20/11/18,20:33:23,19,12,1, 11.8,1,1, 5.052, 10582.810, 231.018, 52647.776 20/11/18,20:33:24,00,12,1, 11.8,1,1, 5.051, 10582.802, 231.018, 52647.776 20/11/18,20:33:24,01,12,1, 11.8,1,1, 5.051, 10582.794, 231.008, 52647.758 20/11/18,20:33:24,02,12,1, 11.8,1,1, 5.051, 10582.807, 231.007, 52647.746 20/11/18,20:33:24,03,12,1, 11.8,1,1, 5.051, 10582.791, 231.002, 52647.702 20/11/18,20:33:24,04,12,1, 11.8,1,1, 5.051, 10582.790, 230.998, 52647.739 20/11/18,20:33:24,05,12,1, 11.8,1,1, 5.051, 10582.786, 231.005, 52647.745 20/11/18,20:33:24,06,12,1, 11.8,1,1, 5.051, 10582.791, 230.997, 52647.736 20/11/18,20:33:24,07,12,1, 11.8,1,1, 5.051, 10582.778, 230.995, 52647.711 20/11/18,20:33:24,08,12,1, 11.8,1,1, 5.051, 10582.786, 230.993, 52647.721 20/11/18,20:33:24,09,12,1, 11.8,1,1, 5.051, 10582.764, 231.012, 52647.751 20/11/18,20:33:24,10,12,1, 11.8,1,1, 5.051, 10582.805, 231.005, 52647.728 20/11/18,20:33:24,11,12,1, 11.8,1,1, 5.051, 10582.749, 231.008, 52647.743 20/11/18,20:33:24,12,12,1, 11.8,1,1, 5.051, 10582.779, 231.008, 52647.738 20/11/18,20:33:24,13,12,1, 11.8,1,1, 5.051, 10582.794, 230.989, 52647.762 20/11/18,20:33:24,14,12,1, 11.8,1,1, 5.051, 10582.774, 230.989, 52647.710 20/11/18,20:33:24,15,12,1, 11.8,1,1, 5.051, 10582.750, 230.979, 52647.733 20/11/18,20:33:24,16,12,1, 11.8,1,1, 5.051, 10582.764, 230.964, 52647.741 20/11/18,20:33:24,17,12,1, 11.8,1,1, 5.051, 10582.761, 230.990, 52647.746 20/11/18,20:33:24,18,12,1, 11.8,1,1, 5.051, 10582.772, 230.957, 52647.780 20/11/18,20:33:24,19,12,1, 11.8,1,1, 5.051, 10582.738, 230.981, 52647.751 20/11/18,20:33:25,00,12,1, 11.9,1,1, 5.052, 10582.736, 230.981, 52647.751 20/11/18,20:33:25,01,12,1, 11.9,1,1, 5.052, 10582.771, 231.011, 52647.734 20/11/18,20:33:25,02,12,1, 11.9,1,1, 5.052, 10582.756, 230.975, 52647.720 20/11/18,20:33:25,03,12,1, 11.9,1,1, 5.052, 10582.775, 230.968, 52647.708 20/11/18,20:33:25,04,12,1, 11.9,1,1, 5.052, 10582.759, 230.973, 52647.715 20/11/18,20:33:25,05,12,1, 11.9,1,1, 5.052, 10582.767, 230.967, 52647.723 20/11/18,20:33:25,06,12,1, 11.9,1,1, 5.052, 10582.743, 230.971, 52647.702 20/11/18,20:33:25,07,12,1, 11.9,1,1, 5.052, 10582.758, 230.974, 52647.749 20/11/18,20:33:25,08,12,1, 11.9,1,1, 5.052, 10582.751, 230.984, 52647.716 20/11/18,20:33:25,09,12,1, 11.9,1,1, 5.052, 10582.764, 230.974, 52647.729 20/11/18,20:33:25,10,12,1, 11.9,1,1, 5.052, 10582.771, 230.995, 52647.728 20/11/18,20:33:25,11,12,1, 11.9,1,1, 5.052, 10582.755, 230.983, 52647.741 20/11/18,20:33:25,12,12,1, 11.9,1,1, 5.052, 10582.762, 230.971, 52647.763 20/11/18,20:33:25,13,12,1, 11.9,1,1, 5.052, 10582.753, 230.982, 52647.749 20/11/18,20:33:25,14,12,1, 11.9,1,1, 5.052, 10582.784, 230.957, 52647.765 20/11/18,20:33:25,15,12,1, 11.9,1,1, 5.052, 10582.797, 230.958, 52647.777 20/11/18,20:33:25,16,12,1, 11.9,1,1, 5.052, 10582.756, 230.960, 52647.748 20/11/18,20:33:25,17,12,1, 11.9,1,1, 5.052, 10582.761, 230.960, 52647.747 20/11/18,20:33:25,18,12,1, 11.9,1,1, 5.052, 10582.745, 230.970, 52647.736 20/11/18,20:33:25,19,12,1, 11.9,1,1, 5.052, 10582.772, 230.942, 52647.748 20/11/18,20:33:26,00,12,1, 11.9,1,1, 5.057, 10582.769, 230.942, 52647.748 20/11/18,20:33:26,01,12,1, 11.9,1,1, 5.057, 10582.754, 230.991, 52647.764 20/11/18,20:33:26,02,12,1, 11.9,1,1, 5.057, 10582.742, 230.987, 52647.756 20/11/18,20:33:26,03,12,1, 11.9,1,1, 5.057, 10582.745, 230.974, 52647.719 20/11/18,20:33:26,04,12,1, 11.9,1,1, 5.057, 10582.793, 230.979, 52647.748 20/11/18,20:33:26,05,12,1, 11.9,1,1, 5.057, 10582.751, 230.970, 52647.721 20/11/18,20:33:26,06,12,1, 11.9,1,1, 5.057, 10582.757, 230.966, 52647.705 20/11/18,20:33:26,07,12,1, 11.9,1,1, 5.057, 10582.773, 230.972, 52647.731 20/11/18,20:33:26,08,12,1, 11.9,1,1, 5.057, 10582.743, 230.960, 52647.702 20/11/18,20:33:26,09,12,1, 11.9,1,1, 5.057, 10582.758, 230.982, 52647.722 20/11/18,20:33:26,10,12,1, 11.9,1,1, 5.057, 10582.765, 230.975, 52647.730 20/11/18,20:33:26,11,12,1, 11.9,1,1, 5.057, 10582.766, 230.980, 52647.689 20/11/18,20:33:26,12,12,1, 11.9,1,1, 5.057, 10582.752, 230.946, 52647.690 20/11/18,20:33:26,13,12,1, 11.9,1,1, 5.057, 10582.763, 230.976, 52647.702 20/11/18,20:33:26,14,12,1, 11.9,1,1, 5.057, 10582.744, 230.940, 52647.695 20/11/18,20:33:26,15,12,1, 11.9,1,1, 5.057, 10582.755, 230.963, 52647.684 20/11/18,20:33:26,16,12,1, 11.9,1,1, 5.057, 10582.767, 230.968, 52647.653 20/11/18,20:33:26,17,12,1, 11.9,1,1, 5.057, 10582.754, 230.972, 52647.666 20/11/18,20:33:26,18,12,1, 11.9,1,1, 5.057, 10582.739, 230.970, 52647.672 20/11/18,20:33:26,19,12,1, 11.9,1,1, 5.057, 10582.746, 230.933, 52647.683 20/11/18,20:33:27,00,12,1, 11.9,1,1, 5.052, 10582.744, 230.933, 52647.683 20/11/18,20:33:27,01,12,1, 11.9,1,1, 5.052, 10582.742, 230.972, 52647.663 20/11/18,20:33:27,02,12,1, 11.9,1,1, 5.052, 10582.730, 230.969, 52647.684 20/11/18,20:33:27,03,12,1, 11.9,1,1, 5.052, 10582.736, 230.972, 52647.687 20/11/18,20:33:27,04,12,1, 11.9,1,1, 5.052, 10582.746, 230.976, 52647.657 20/11/18,20:33:27,05,12,1, 11.9,1,1, 5.052, 10582.749, 230.964, 52647.648 20/11/18,20:33:27,06,12,1, 11.9,1,1, 5.052, 10582.746, 230.950, 52647.666 20/11/18,20:33:27,07,12,1, 11.9,1,1, 5.052, 10582.729, 230.949, 52647.676 20/11/18,20:33:27,08,12,1, 11.9,1,1, 5.052, 10582.731, 230.953, 52647.646 20/11/18,20:33:27,09,12,1, 11.9,1,1, 5.052, 10582.739, 230.966, 52647.652 20/11/18,20:33:27,10,12,1, 11.9,1,1, 5.052, 10582.733, 230.969, 52647.644 20/11/18,20:33:27,11,12,1, 11.9,1,1, 5.052, 10582.731, 230.954, 52647.645 20/11/18,20:33:27,12,12,1, 11.9,1,1, 5.052, 10582.715, 230.945, 52647.667 20/11/18,20:33:27,13,12,1, 11.9,1,1, 5.052, 10582.701, 230.957, 52647.618 20/11/18,20:33:27,14,12,1, 11.9,1,1, 5.052, 10582.721, 230.946, 52647.628 20/11/18,20:33:27,15,12,1, 11.9,1,1, 5.052, 10582.718, 230.953, 52647.650 20/11/18,20:33:27,16,12,1, 11.9,1,1, 5.052, 10582.736, 230.951, 52647.650 20/11/18,20:33:27,17,12,1, 11.9,1,1, 5.052, 10582.747, 230.937, 52647.649 20/11/18,20:33:27,18,12,1, 11.9,1,1, 5.052, 10582.725, 230.948, 52647.665 20/11/18,20:33:27,19,12,1, 11.9,1,1, 5.052, 10582.713, 230.940, 52647.673 20/11/18,20:33:28,00,12,1, 11.9,1,1, 5.055, 10582.711, 230.940, 52647.673 20/11/18,20:33:28,01,12,1, 11.9,1,1, 5.055, 10582.715, 230.952, 52647.669 20/11/18,20:33:28,02,12,1, 11.9,1,1, 5.055, 10582.752, 230.952, 52647.658 20/11/18,20:33:28,03,12,1, 11.9,1,1, 5.055, 10582.749, 230.945, 52647.665 20/11/18,20:33:28,04,12,1, 11.9,1,1, 5.055, 10582.720, 230.970, 52647.646 20/11/18,20:33:28,05,12,1, 11.9,1,1, 5.055, 10582.730, 230.950, 52647.621 20/11/18,20:33:28,06,12,1, 11.9,1,1, 5.055, 10582.715, 230.958, 52647.634 20/11/18,20:33:28,07,12,1, 11.9,1,1, 5.055, 10582.743, 230.953, 52647.659 20/11/18,20:33:28,08,12,1, 11.9,1,1, 5.055, 10582.740, 230.969, 52647.628 20/11/18,20:33:28,09,12,1, 11.9,1,1, 5.055, 10582.713, 230.941, 52647.624 20/11/18,20:33:28,10,12,1, 11.9,1,1, 5.055, 10582.727, 230.956, 52647.634 20/11/18,20:33:28,11,12,1, 11.9,1,1, 5.055, 10582.712, 230.951, 52647.639 20/11/18,20:33:28,12,12,1, 11.9,1,1, 5.055, 10582.700, 230.935, 52647.638 20/11/18,20:33:28,13,12,1, 11.9,1,1, 5.055, 10582.739, 230.938, 52647.626 20/11/18,20:33:28,14,12,1, 11.9,1,1, 5.055, 10582.695, 230.928, 52647.624 20/11/18,20:33:28,15,12,1, 11.9,1,1, 5.055, 10582.700, 230.948, 52647.618 20/11/18,20:33:28,16,12,1, 11.9,1,1, 5.055, 10582.724, 230.927, 52647.583 20/11/18,20:33:28,17,12,1, 11.9,1,1, 5.055, 10582.717, 230.940, 52647.631 20/11/18,20:33:28,18,12,1, 11.9,1,1, 5.055, 10582.692, 230.933, 52647.630 20/11/18,20:33:28,19,12,1, 11.9,1,1, 5.055, 10582.728, 230.924, 52647.596 20/11/18,20:33:29,00,12,1, 11.9,1,1, 5.052, 10582.727, 230.924, 52647.596 20/11/18,20:33:29,01,12,1, 11.9,1,1, 5.052, 10582.712, 230.907, 52647.576 20/11/18,20:33:29,02,12,1, 11.9,1,1, 5.052, 10582.683, 230.923, 52647.592 20/11/18,20:33:29,03,12,1, 11.9,1,1, 5.052, 10582.706, 230.936, 52647.612 20/11/18,20:33:29,04,12,1, 11.9,1,1, 5.052, 10582.689, 230.930, 52647.611 20/11/18,20:33:29,05,12,1, 11.9,1,1, 5.052, 10582.727, 230.948, 52647.609 20/11/18,20:33:29,06,12,1, 11.9,1,1, 5.052, 10582.711, 230.951, 52647.586 20/11/18,20:33:29,07,12,1, 11.9,1,1, 5.052, 10582.714, 230.915, 52647.611 20/11/18,20:33:29,08,12,1, 11.9,1,1, 5.052, 10582.720, 230.903, 52647.583 20/11/18,20:33:29,09,12,1, 11.9,1,1, 5.052, 10582.695, 230.923, 52647.579 20/11/18,20:33:29,10,12,1, 11.9,1,1, 5.052, 10582.709, 230.933, 52647.554 20/11/18,20:33:29,11,12,1, 11.9,1,1, 5.052, 10582.703, 230.926, 52647.593 20/11/18,20:33:29,12,12,1, 11.9,1,1, 5.052, 10582.725, 230.944, 52647.583 20/11/18,20:33:29,13,12,1, 11.9,1,1, 5.052, 10582.720, 230.938, 52647.575 20/11/18,20:33:29,14,12,1, 11.9,1,1, 5.052, 10582.714, 230.927, 52647.589 20/11/18,20:33:29,15,12,1, 11.9,1,1, 5.052, 10582.686, 230.928, 52647.582 20/11/18,20:33:29,16,12,1, 11.9,1,1, 5.052, 10582.712, 230.911, 52647.574 20/11/18,20:33:29,17,12,1, 11.9,1,1, 5.052, 10582.724, 230.928, 52647.580 20/11/18,20:33:29,18,12,1, 11.9,1,1, 5.052, 10582.696, 230.918, 52647.531 20/11/18,20:33:29,19,12,1, 11.9,1,1, 5.052, 10582.722, 230.923, 52647.596 20/11/18,20:33:30,00,12,1, 11.9,1,1, 5.051, 10582.719, 230.923, 52647.596 20/11/18,20:33:30,01,12,1, 11.9,1,1, 5.051, 10582.714, 230.911, 52647.588 20/11/18,20:33:30,02,12,1, 11.9,1,1, 5.051, 10582.719, 230.914, 52647.585 20/11/18,20:33:30,03,12,1, 11.9,1,1, 5.051, 10582.709, 230.909, 52647.618 20/11/18,20:33:30,04,12,1, 11.9,1,1, 5.051, 10582.737, 230.909, 52647.585 20/11/18,20:33:30,05,12,1, 11.9,1,1, 5.051, 10582.721, 230.891, 52647.527 20/11/18,20:33:30,06,12,1, 11.9,1,1, 5.051, 10582.698, 230.894, 52647.577 20/11/18,20:33:30,07,12,1, 11.9,1,1, 5.051, 10582.726, 230.924, 52647.579 20/11/18,20:33:30,08,12,1, 11.9,1,1, 5.051, 10582.696, 230.902, 52647.612 20/11/18,20:33:30,09,12,1, 11.9,1,1, 5.051, 10582.691, 230.895, 52647.592 20/11/18,20:33:30,10,12,1, 11.9,1,1, 5.051, 10582.693, 230.903, 52647.396 20/11/18,20:33:30,11,12,1, 11.9,1,1, 5.051, 10582.739, 230.919, 52647.567 20/11/18,20:33:30,12,12,1, 11.9,1,1, 5.051, 10582.688, 230.931, 52647.372 20/11/18,20:33:30,13,12,1, 11.9,1,1, 5.051, 10582.749, 230.929, 52647.575 20/11/18,20:33:30,14,12,1, 11.9,1,1, 5.051, 10582.716, 230.897, 52647.576 20/11/18,20:33:30,15,12,1, 11.9,1,1, 5.051, 10582.676, 230.900, 52647.540 20/11/18,20:33:30,16,12,1, 11.9,1,1, 5.051, 10582.679, 230.910, 52647.614 20/11/18,20:33:30,17,12,1, 11.9,1,1, 5.051, 10582.701, 230.911, 52647.584 20/11/18,20:33:30,18,12,1, 11.9,1,1, 5.051, 10582.696, 230.900, 52647.609 20/11/18,20:33:30,19,12,1, 11.9,1,1, 5.051, 10582.679, 230.929, 52647.580 20/11/18,20:33:31,00,12,1, 11.9,1,1, 5.052, 10582.677, 230.929, 52647.580 20/11/18,20:33:31,01,12,1, 11.9,1,1, 5.052, 10582.689, 230.914, 52647.566 20/11/18,20:33:31,02,12,1, 11.9,1,1, 5.052, 10582.704, 230.919, 52647.560 20/11/18,20:33:31,03,12,1, 11.9,1,1, 5.052, 10582.703, 230.904, 52647.518 20/11/18,20:33:31,04,12,1, 11.9,1,1, 5.052, 10582.701, 230.891, 52647.558 20/11/18,20:33:31,05,12,1, 11.9,1,1, 5.052, 10582.710, 230.889, 52647.519 20/11/18,20:33:31,06,12,1, 11.9,1,1, 5.052, 10582.715, 230.884, 52647.527 20/11/18,20:33:31,07,12,1, 11.9,1,1, 5.052, 10582.681, 230.877, 52647.526 20/11/18,20:33:31,08,12,1, 11.9,1,1, 5.052, 10582.710, 230.897, 52647.498 20/11/18,20:33:31,09,12,1, 11.9,1,1, 5.052, 10582.702, 230.868, 52647.506 20/11/18,20:33:31,10,12,1, 11.9,1,1, 5.052, 10582.700, 230.877, 52647.525 20/11/18,20:33:31,11,12,1, 11.9,1,1, 5.052, 10582.685, 230.900, 52647.500 20/11/18,20:33:31,12,12,1, 11.9,1,1, 5.052, 10582.729, 230.886, 52647.504 20/11/18,20:33:31,13,12,1, 11.9,1,1, 5.052, 10582.672, 230.909, 52647.516 20/11/18,20:33:31,14,12,1, 11.9,1,1, 5.052, 10582.694, 230.874, 52647.505 20/11/18,20:33:31,15,12,1, 11.9,1,1, 5.052, 10582.670, 230.886, 52647.631 20/11/18,20:33:31,16,12,1, 11.9,1,1, 5.052, 10582.719, 230.894, 52647.629 20/11/18,20:33:31,17,12,1, 11.9,1,1, 5.052, 10582.679, 230.884, 52647.493 20/11/18,20:33:31,18,12,1, 11.9,1,1, 5.052, 10582.665, 230.860, 52647.494 20/11/18,20:33:31,19,12,1, 11.9,1,1, 5.052, 10582.694, 230.857, 52647.465 20/11/18,20:33:32,00,12,1, 11.9,1,1, 5.053, 10582.694, 230.857, 52647.465 20/11/18,20:33:32,01,12,1, 11.9,1,1, 5.053, 10582.666, 230.863, 52647.496 20/11/18,20:33:32,02,12,1, 11.9,1,1, 5.053, 10582.669, 230.871, 52647.512 20/11/18,20:33:32,03,12,1, 11.9,1,1, 5.053, 10582.685, 230.891, 52647.523 20/11/18,20:33:32,04,12,1, 11.9,1,1, 5.053, 10582.673, 230.869, 52647.506 20/11/18,20:33:32,05,12,1, 11.9,1,1, 5.053, 10582.692, 230.859, 52647.532 20/11/18,20:33:32,06,12,1, 11.9,1,1, 5.053, 10582.713, 230.868, 52647.522 20/11/18,20:33:32,07,12,1, 11.9,1,1, 5.053, 10582.678, 230.909, 52647.501 20/11/18,20:33:32,08,12,1, 11.9,1,1, 5.053, 10582.682, 230.888, 52647.495 20/11/18,20:33:32,09,12,1, 11.9,1,1, 5.053, 10582.698, 230.860, 52647.489 20/11/18,20:33:32,10,12,1, 11.9,1,1, 5.053, 10582.707, 230.876, 52647.502 20/11/18,20:33:32,11,12,1, 11.9,1,1, 5.053, 10582.695, 230.884, 52647.507 20/11/18,20:33:32,12,12,1, 11.9,1,1, 5.053, 10582.678, 230.859, 52647.519 20/11/18,20:33:32,13,12,1, 11.9,1,1, 5.053, 10582.645, 230.902, 52647.783 20/11/18,20:33:32,14,12,1, 11.9,1,1, 5.053, 10582.690, 230.882, 52647.542 20/11/18,20:33:32,15,12,1, 11.9,1,1, 5.053, 10582.700, 230.871, 52647.522 20/11/18,20:33:32,16,12,1, 11.9,1,1, 5.053, 10582.694, 230.856, 52647.502 20/11/18,20:33:32,17,12,1, 11.9,1,1, 5.053, 10582.677, 230.842, 52647.485 20/11/18,20:33:32,18,12,1, 11.9,1,1, 5.053, 10582.667, 230.861, 52647.467 20/11/18,20:33:32,19,12,1, 11.9,1,1, 5.053, 10582.675, 230.861, 52647.614 20/11/18,20:33:33,00,12,1, 11.9,1,1, 5.050, 10582.669, 230.861, 52647.614 20/11/18,20:33:33,01,12,1, 11.9,1,1, 5.050, 10582.657, 230.868, 52647.403 20/11/18,20:33:33,02,12,1, 11.9,1,1, 5.050, 10582.675, 230.879, 52647.458 20/11/18,20:33:33,03,12,1, 11.9,1,1, 5.050, 10582.686, 230.863, 52647.456 20/11/18,20:33:33,04,12,1, 11.9,1,1, 5.050, 10582.664, 230.858, 52647.445 20/11/18,20:33:33,05,12,1, 11.9,1,1, 5.050, 10582.661, 230.870, 52647.442 20/11/18,20:33:33,06,12,1, 11.9,1,1, 5.050, 10582.678, 230.866, 52647.496 20/11/18,20:33:33,07,12,1, 11.9,1,1, 5.050, 10582.673, 230.852, 52647.462 20/11/18,20:33:33,08,12,1, 11.9,1,1, 5.050, 10582.676, 230.861, 52647.435 20/11/18,20:33:33,09,12,1, 11.9,1,1, 5.050, 10582.685, 230.844, 52647.468 20/11/18,20:33:33,10,12,1, 11.9,1,1, 5.050, 10582.660, 230.824, 52647.471 20/11/18,20:33:33,11,12,1, 11.9,1,1, 5.050, 10582.652, 230.829, 52647.456 20/11/18,20:33:33,12,12,1, 11.9,1,1, 5.050, 10582.685, 230.855, 52647.494 20/11/18,20:33:33,13,12,1, 11.9,1,1, 5.050, 10582.664, 230.822, 52647.446 20/11/18,20:33:33,14,12,1, 11.9,1,1, 5.050, 10582.657, 230.843, 52647.453 20/11/18,20:33:33,15,12,1, 11.9,1,1, 5.050, 10582.657, 230.830, 52647.430 20/11/18,20:33:33,16,12,1, 11.9,1,1, 5.050, 10582.665, 230.836, 52647.455 20/11/18,20:33:33,17,12,1, 11.9,1,1, 5.050, 10582.666, 230.816, 52647.475 20/11/18,20:33:33,18,12,1, 11.9,1,1, 5.050, 10582.672, 230.804, 52647.450 20/11/18,20:33:33,19,12,1, 11.9,1,1, 5.050, 10582.648, 230.822, 52647.461 20/11/18,20:33:34,00,12,1, 11.8,1,1, 5.052, 10582.644, 230.822, 52647.461 20/11/18,20:33:34,01,12,1, 11.8,1,1, 5.052, 10582.653, 230.825, 52647.419 20/11/18,20:33:34,02,12,1, 11.8,1,1, 5.052, 10582.671, 230.805, 52647.414 20/11/18,20:33:34,03,12,1, 11.8,1,1, 5.052, 10582.685, 230.816, 52647.450 20/11/18,20:33:34,04,12,1, 11.8,1,1, 5.052, 10582.681, 230.841, 52647.430 20/11/18,20:33:34,05,12,1, 11.8,1,1, 5.052, 10582.686, 230.823, 52647.433 20/11/18,20:33:34,06,12,1, 11.8,1,1, 5.052, 10582.653, 230.812, 52647.438 20/11/18,20:33:34,07,12,1, 11.8,1,1, 5.052, 10582.685, 230.799, 52647.430 20/11/18,20:33:34,08,12,1, 11.8,1,1, 5.052, 10582.655, 230.811, 52647.417 20/11/18,20:33:34,09,12,1, 11.8,1,1, 5.052, 10582.664, 230.802, 52647.409 20/11/18,20:33:34,10,12,1, 11.8,1,1, 5.052, 10582.679, 230.823, 52647.421 20/11/18,20:33:34,11,12,1, 11.8,1,1, 5.052, 10582.647, 230.808, 52647.440 20/11/18,20:33:34,12,12,1, 11.8,1,1, 5.052, 10582.678, 230.787, 52647.412 20/11/18,20:33:34,13,12,1, 11.8,1,1, 5.052, 10582.685, 230.798, 52647.425 20/11/18,20:33:34,14,12,1, 11.8,1,1, 5.052, 10582.672, 230.793, 52647.435 20/11/18,20:33:34,15,12,1, 11.8,1,1, 5.052, 10582.681, 230.809, 52647.399 20/11/18,20:33:34,16,12,1, 11.8,1,1, 5.052, 10582.666, 230.797, 52647.416 20/11/18,20:33:34,17,12,1, 11.8,1,1, 5.052, 10582.659, 230.785, 52647.435 20/11/18,20:33:34,18,12,1, 11.8,1,1, 5.052, 10582.661, 230.781, 52647.399 20/11/18,20:33:34,19,12,1, 11.8,1,1, 5.052, 10582.674, 230.792, 52647.429 20/11/18,20:33:35,00,12,1, 11.9,1,1, 5.052, 10582.669, 230.792, 52647.429 20/11/18,20:33:35,01,12,1, 11.9,1,1, 5.052, 10582.683, 230.783, 52647.394 20/11/18,20:33:35,02,12,1, 11.9,1,1, 5.052, 10582.674, 230.786, 52647.412 20/11/18,20:33:35,03,12,1, 11.9,1,1, 5.052, 10582.660, 230.795, 52647.404 20/11/18,20:33:35,04,12,1, 11.9,1,1, 5.052, 10582.663, 230.811, 52647.407 20/11/18,20:33:35,05,12,1, 11.9,1,1, 5.052, 10582.664, 230.783, 52647.419 20/11/18,20:33:35,06,12,1, 11.9,1,1, 5.052, 10582.700, 230.775, 52647.619 20/11/18,20:33:35,07,12,1, 11.9,1,1, 5.052, 10582.634, 230.767, 52647.284 20/11/18,20:33:35,08,12,1, 11.9,1,1, 5.052, 10582.646, 230.782, 52647.349 20/11/18,20:33:35,09,12,1, 11.9,1,1, 5.052, 10582.661, 230.786, 52647.356 20/11/18,20:33:35,10,12,1, 11.9,1,1, 5.052, 10582.644, 230.761, 52647.355 20/11/18,20:33:35,11,12,1, 11.9,1,1, 5.052, 10582.663, 230.762, 52647.362 20/11/18,20:33:35,12,12,1, 11.9,1,1, 5.052, 10582.671, 230.774, 52647.396 20/11/18,20:33:35,13,12,1, 11.9,1,1, 5.052, 10582.674, 230.768, 52647.400 20/11/18,20:33:35,14,12,1, 11.9,1,1, 5.052, 10582.660, 230.799, 52647.364 20/11/18,20:33:35,15,12,1, 11.9,1,1, 5.052, 10582.658, 230.756, 52647.411 20/11/18,20:33:35,16,12,1, 11.9,1,1, 5.052, 10582.650, 230.758, 52647.418 20/11/18,20:33:35,17,12,1, 11.9,1,1, 5.052, 10582.661, 230.767, 52647.363 20/11/18,20:33:35,18,12,1, 11.9,1,1, 5.052, 10582.652, 230.753, 52647.413 20/11/18,20:33:35,19,12,1, 11.9,1,1, 5.052, 10582.646, 230.750, 52647.409 20/11/18,20:33:36,00,12,1, 11.9,1,1, 5.053, 10582.644, 230.750, 52647.409 20/11/18,20:33:36,01,12,1, 11.9,1,1, 5.053, 10582.655, 230.742, 52647.414 20/11/18,20:33:36,02,12,1, 11.9,1,1, 5.053, 10582.645, 230.731, 52647.393 20/11/18,20:33:36,03,12,1, 11.9,1,1, 5.053, 10582.675, 230.757, 52647.383 20/11/18,20:33:36,04,12,1, 11.9,1,1, 5.053, 10582.673, 230.737, 52647.409 20/11/18,20:33:36,05,12,1, 11.9,1,1, 5.053, 10582.655, 230.743, 52647.384 20/11/18,20:33:36,06,12,1, 11.9,1,1, 5.053, 10582.674, 230.746, 52647.352 20/11/18,20:33:36,07,12,1, 11.9,1,1, 5.053, 10582.677, 230.757, 52647.382 20/11/18,20:33:36,08,12,1, 11.9,1,1, 5.053, 10582.659, 230.749, 52647.345 20/11/18,20:33:36,09,12,1, 11.9,1,1, 5.053, 10582.671, 230.741, 52647.382 20/11/18,20:33:36,10,12,1, 11.9,1,1, 5.053, 10582.680, 230.737, 52647.355 20/11/18,20:33:36,11,12,1, 11.9,1,1, 5.053, 10582.649, 230.733, 52647.362 20/11/18,20:33:36,12,12,1, 11.9,1,1, 5.053, 10582.642, 230.724, 52647.346 20/11/18,20:33:36,13,12,1, 11.9,1,1, 5.053, 10582.662, 230.739, 52647.362 20/11/18,20:33:36,14,12,1, 11.9,1,1, 5.053, 10582.632, 230.722, 52647.332 20/11/18,20:33:36,15,12,1, 11.9,1,1, 5.053, 10582.653, 230.728, 52647.290 20/11/18,20:33:36,16,12,1, 11.9,1,1, 5.053, 10582.629, 230.740, 52647.383 20/11/18,20:33:36,17,12,1, 11.9,1,1, 5.053, 10582.659, 230.729, 52647.407 20/11/18,20:33:36,18,12,1, 11.9,1,1, 5.053, 10582.677, 230.737, 52647.379 20/11/18,20:33:36,19,12,1, 11.9,1,1, 5.053, 10582.655, 230.732, 52647.340 20/11/18,20:33:37,00,12,1, 11.8,1,1, 5.050, 10582.652, 230.732, 52647.340 20/11/18,20:33:37,01,12,1, 11.8,1,1, 5.050, 10582.664, 230.723, 52647.379 20/11/18,20:33:37,02,12,1, 11.8,1,1, 5.050, 10582.642, 230.723, 52647.353 20/11/18,20:33:37,03,12,1, 11.8,1,1, 5.050, 10582.639, 230.720, 52647.366 20/11/18,20:33:37,04,12,1, 11.8,1,1, 5.050, 10582.668, 230.714, 52647.392 20/11/18,20:33:37,05,12,1, 11.8,1,1, 5.050, 10582.662, 230.717, 52647.363 20/11/18,20:33:37,06,12,1, 11.8,1,1, 5.050, 10582.653, 230.716, 52647.371 20/11/18,20:33:37,07,12,1, 11.8,1,1, 5.050, 10582.660, 230.711, 52647.320 20/11/18,20:33:37,08,12,1, 11.8,1,1, 5.050, 10582.671, 230.712, 52647.302 20/11/18,20:33:37,09,12,1, 11.8,1,1, 5.050, 10582.660, 230.727, 52647.346 20/11/18,20:33:37,10,12,1, 11.8,1,1, 5.050, 10582.672, 230.707, 52647.350 20/11/18,20:33:37,11,12,1, 11.8,1,1, 5.050, 10582.651, 230.726, 52647.330 20/11/18,20:33:37,12,12,1, 11.8,1,1, 5.050, 10582.655, 230.707, 52647.351 20/11/18,20:33:37,13,12,1, 11.8,1,1, 5.050, 10582.642, 230.712, 52647.287 20/11/18,20:33:37,14,12,1, 11.8,1,1, 5.050, 10582.652, 230.709, 52647.335 20/11/18,20:33:37,15,12,1, 11.8,1,1, 5.050, 10582.656, 230.729, 52647.315 20/11/18,20:33:37,16,12,1, 11.8,1,1, 5.050, 10582.657, 230.700, 52647.283 20/11/18,20:33:37,17,12,1, 11.8,1,1, 5.050, 10582.674, 230.692, 52647.297 20/11/18,20:33:37,18,12,1, 11.8,1,1, 5.050, 10582.652, 230.686, 52647.321 20/11/18,20:33:37,19,12,1, 11.8,1,1, 5.050, 10582.661, 230.691, 52647.322 20/11/18,20:33:38,00,12,1, 11.8,1,1, 5.053, 10582.660, 230.691, 52647.322 20/11/18,20:33:38,01,12,1, 11.8,1,1, 5.053, 10582.659, 230.687, 52647.295 20/11/18,20:33:38,02,12,1, 11.8,1,1, 5.053, 10582.651, 230.696, 52647.310 20/11/18,20:33:38,03,12,1, 11.8,1,1, 5.053, 10582.645, 230.706, 52647.286 20/11/18,20:33:38,04,12,1, 11.8,1,1, 5.053, 10582.659, 230.669, 52647.319 20/11/18,20:33:38,05,12,1, 11.8,1,1, 5.053, 10582.627, 230.670, 52647.138 20/11/18,20:33:38,06,12,1, 11.8,1,1, 5.053, 10582.685, 230.693, 52647.406 20/11/18,20:33:38,07,12,1, 11.8,1,1, 5.053, 10582.681, 230.693, 52647.327 20/11/18,20:33:38,08,12,1, 11.8,1,1, 5.053, 10582.677, 230.696, 52647.338 20/11/18,20:33:38,09,12,1, 11.8,1,1, 5.053, 10582.629, 230.695, 52647.318 20/11/18,20:33:38,10,12,1, 11.8,1,1, 5.053, 10582.656, 230.703, 52647.313 20/11/18,20:33:38,11,12,1, 11.8,1,1, 5.053, 10582.639, 230.694, 52647.320 20/11/18,20:33:38,12,12,1, 11.8,1,1, 5.053, 10582.658, 230.685, 52647.303 20/11/18,20:33:38,13,12,1, 11.8,1,1, 5.053, 10582.664, 230.649, 52647.267 20/11/18,20:33:38,14,12,1, 11.8,1,1, 5.053, 10582.653, 230.665, 52647.165 20/11/18,20:33:38,15,12,1, 11.8,1,1, 5.053, 10582.686, 230.667, 52647.284 20/11/18,20:33:38,16,12,1, 11.8,1,1, 5.053, 10582.667, 230.688, 52647.398 20/11/18,20:33:38,17,12,1, 11.8,1,1, 5.053, 10582.633, 230.629, 52647.200 20/11/18,20:33:38,18,12,1, 11.8,1,1, 5.053, 10582.645, 230.668, 52647.237 20/11/18,20:33:38,19,12,1, 11.8,1,1, 5.053, 10582.650, 230.650, 52647.238 20/11/18,20:33:39,00,12,1, 11.8,1,1, 5.051, 10582.644, 230.650, 52647.238 20/11/18,20:33:39,01,12,1, 11.8,1,1, 5.051, 10582.642, 230.658, 52647.247 20/11/18,20:33:39,02,12,1, 11.8,1,1, 5.051, 10582.676, 230.671, 52647.244 20/11/18,20:33:39,03,12,1, 11.8,1,1, 5.051, 10582.651, 230.654, 52647.269 20/11/18,20:33:39,04,12,1, 11.8,1,1, 5.051, 10582.644, 230.654, 52647.280 20/11/18,20:33:39,05,12,1, 11.8,1,1, 5.051, 10582.666, 230.642, 52647.288 20/11/18,20:33:39,06,12,1, 11.8,1,1, 5.051, 10582.660, 230.652, 52647.267 20/11/18,20:33:39,07,12,1, 11.8,1,1, 5.051, 10582.665, 230.631, 52647.267 20/11/18,20:33:39,08,12,1, 11.8,1,1, 5.051, 10582.676, 230.650, 52647.271 20/11/18,20:33:39,09,12,1, 11.8,1,1, 5.051, 10582.660, 230.659, 52647.278 20/11/18,20:33:39,10,12,1, 11.8,1,1, 5.051, 10582.648, 230.653, 52647.277 20/11/18,20:33:39,11,12,1, 11.8,1,1, 5.051, 10582.670, 230.626, 52647.284 20/11/18,20:33:39,12,12,1, 11.8,1,1, 5.051, 10582.665, 230.639, 52647.273 20/11/18,20:33:39,13,12,1, 11.8,1,1, 5.051, 10582.668, 230.646, 52647.282 20/11/18,20:33:39,14,12,1, 11.8,1,1, 5.051, 10582.653, 230.644, 52647.286 20/11/18,20:33:39,15,12,1, 11.8,1,1, 5.051, 10582.689, 230.645, 52647.306 20/11/18,20:33:39,16,12,1, 11.8,1,1, 5.051, 10582.680, 230.662, 52647.289 20/11/18,20:33:39,17,12,1, 11.8,1,1, 5.051, 10582.666, 230.644, 52647.270 20/11/18,20:33:39,18,12,1, 11.8,1,1, 5.051, 10582.694, 230.642, 52647.308 20/11/18,20:33:39,19,12,1, 11.8,1,1, 5.051, 10582.678, 230.629, 52647.314 20/11/18,20:33:40,00,12,1, 11.8,1,1, 5.052, 10582.677, 230.629, 52647.314 20/11/18,20:33:40,01,12,1, 11.8,1,1, 5.052, 10582.660, 230.623, 52647.261 20/11/18,20:33:40,02,12,1, 11.8,1,1, 5.052, 10582.671, 230.621, 52647.295 20/11/18,20:33:40,03,12,1, 11.8,1,1, 5.052, 10582.668, 230.627, 52647.268 20/11/18,20:33:40,04,12,1, 11.8,1,1, 5.052, 10582.664, 230.634, 52647.274 20/11/18,20:33:40,05,12,1, 11.8,1,1, 5.052, 10582.653, 230.632, 52647.276 20/11/18,20:33:40,06,12,1, 11.8,1,1, 5.052, 10582.669, 230.624, 52647.245 20/11/18,20:33:40,07,12,1, 11.8,1,1, 5.052, 10582.684, 230.622, 52647.238 20/11/18,20:33:40,08,12,1, 11.8,1,1, 5.052, 10582.652, 230.604, 52647.267 20/11/18,20:33:40,09,12,1, 11.8,1,1, 5.052, 10582.686, 230.610, 52647.222 20/11/18,20:33:40,10,12,1, 11.8,1,1, 5.052, 10582.669, 230.625, 52647.219 20/11/18,20:33:40,11,12,1, 11.8,1,1, 5.052, 10582.668, 230.608, 52647.377 20/11/18,20:33:40,12,12,1, 11.8,1,1, 5.052, 10582.699, 230.601, 52647.267 20/11/18,20:33:40,13,12,1, 11.8,1,1, 5.052, 10582.667, 230.616, 52647.337 20/11/18,20:33:40,14,12,1, 11.8,1,1, 5.052, 10582.655, 230.620, 52647.302 20/11/18,20:33:40,15,12,1, 11.8,1,1, 5.052, 10582.664, 230.618, 52647.282 20/11/18,20:33:40,16,12,1, 11.8,1,1, 5.052, 10582.658, 230.610, 52647.249 20/11/18,20:33:40,17,12,1, 11.8,1,1, 5.052, 10582.674, 230.602, 52647.225 20/11/18,20:33:40,18,12,1, 11.8,1,1, 5.052, 10582.660, 230.585, 52647.222 20/11/18,20:33:40,19,12,1, 11.8,1,1, 5.052, 10582.662, 230.593, 52647.249 20/11/18,20:33:41,00,12,1, 11.8,1,1, 5.049, 10582.660, 230.593, 52647.249 20/11/18,20:33:41,01,12,1, 11.8,1,1, 5.049, 10582.670, 230.600, 52647.216 20/11/18,20:33:41,02,12,1, 11.8,1,1, 5.049, 10582.665, 230.582, 52647.217 20/11/18,20:33:41,03,12,1, 11.8,1,1, 5.049, 10582.660, 230.609, 52647.284 20/11/18,20:33:41,04,12,1, 11.8,1,1, 5.049, 10582.677, 230.590, 52647.267 20/11/18,20:33:41,05,12,1, 11.8,1,1, 5.049, 10582.682, 230.589, 52647.284 20/11/18,20:33:41,06,12,1, 11.8,1,1, 5.049, 10582.665, 230.590, 52647.232 20/11/18,20:33:41,07,12,1, 11.8,1,1, 5.049, 10582.669, 230.589, 52647.232 20/11/18,20:33:41,08,12,1, 11.8,1,1, 5.049, 10582.683, 230.587, 52647.233 20/11/18,20:33:41,09,12,1, 11.8,1,1, 5.049, 10582.666, 230.573, 52647.230 20/11/18,20:33:41,10,12,1, 11.8,1,1, 5.049, 10582.653, 230.584, 52647.226 20/11/18,20:33:41,11,12,1, 11.8,1,1, 5.049, 10582.677, 230.589, 52647.263 20/11/18,20:33:41,12,12,1, 11.8,1,1, 5.049, 10582.655, 230.604, 52647.285 20/11/18,20:33:41,13,12,1, 11.8,1,1, 5.049, 10582.692, 230.573, 52647.252 20/11/18,20:33:41,14,12,1, 11.8,1,1, 5.049, 10582.675, 230.575, 52647.260 20/11/18,20:33:41,15,12,1, 11.8,1,1, 5.049, 10582.649, 230.584, 52647.260 20/11/18,20:33:41,16,12,1, 11.8,1,1, 5.049, 10582.659, 230.577, 52647.253 20/11/18,20:33:41,17,12,1, 11.8,1,1, 5.049, 10582.665, 230.595, 52647.233 20/11/18,20:33:41,18,12,1, 11.8,1,1, 5.049, 10582.635, 230.564, 52647.232 20/11/18,20:33:41,19,12,1, 11.8,1,1, 5.049, 10582.663, 230.587, 52647.263 20/11/18,20:33:42,00,12,1, 11.9,1,1, 5.052, 10582.660, 230.587, 52647.263 20/11/18,20:33:42,01,12,1, 11.9,1,1, 5.052, 10582.675, 230.569, 52647.228 20/11/18,20:33:42,02,12,1, 11.9,1,1, 5.052, 10582.684, 230.556, 52647.212 20/11/18,20:33:42,03,12,1, 11.9,1,1, 5.052, 10582.675, 230.534, 52647.231 20/11/18,20:33:42,04,12,1, 11.9,1,1, 5.052, 10582.692, 230.553, 52647.225 20/11/18,20:33:42,05,12,1, 11.9,1,1, 5.052, 10582.670, 230.566, 52647.218 20/11/18,20:33:42,06,12,1, 11.9,1,1, 5.052, 10582.675, 230.568, 52647.216 20/11/18,20:33:42,07,12,1, 11.9,1,1, 5.052, 10582.665, 230.569, 52647.217 20/11/18,20:33:42,08,12,1, 11.9,1,1, 5.052, 10582.654, 230.565, 52647.226 20/11/18,20:33:42,09,12,1, 11.9,1,1, 5.052, 10582.669, 230.560, 52647.211 20/11/18,20:33:42,10,12,1, 11.9,1,1, 5.052, 10582.692, 230.538, 52647.224 20/11/18,20:33:42,11,12,1, 11.9,1,1, 5.052, 10582.667, 230.555, 52647.160 20/11/18,20:33:42,12,12,1, 11.9,1,1, 5.052, 10582.702, 230.536, 52647.180 20/11/18,20:33:42,13,12,1, 11.9,1,1, 5.052, 10582.693, 230.553, 52647.172 20/11/18,20:33:42,14,12,1, 11.9,1,1, 5.052, 10582.697, 230.563, 52647.186 20/11/18,20:33:42,15,12,1, 11.9,1,1, 5.052, 10582.673, 230.541, 52647.186 20/11/18,20:33:42,16,12,1, 11.9,1,1, 5.052, 10582.706, 230.547, 52647.188 20/11/18,20:33:42,17,12,1, 11.9,1,1, 5.052, 10582.704, 230.545, 52647.187 20/11/18,20:33:42,18,12,1, 11.9,1,1, 5.052, 10582.687, 230.547, 52647.173 20/11/18,20:33:42,19,12,1, 11.9,1,1, 5.052, 10582.666, 230.552, 52647.195 20/11/18,20:33:43,00,12,1, 11.9,1,1, 5.049, 10582.660, 230.552, 52647.195 20/11/18,20:33:43,01,12,1, 11.9,1,1, 5.049, 10582.665, 230.551, 52647.223 20/11/18,20:33:43,02,12,1, 11.9,1,1, 5.049, 10582.684, 230.543, 52647.195 20/11/18,20:33:43,03,12,1, 11.9,1,1, 5.049, 10582.700, 230.560, 52647.168 20/11/18,20:33:43,04,12,1, 11.9,1,1, 5.049, 10582.697, 230.540, 52647.176 20/11/18,20:33:43,05,12,1, 11.9,1,1, 5.049, 10582.675, 230.552, 52647.177 20/11/18,20:33:43,06,12,1, 11.9,1,1, 5.049, 10582.696, 230.521, 52647.199 20/11/18,20:33:43,07,12,1, 11.9,1,1, 5.049, 10582.683, 230.542, 52647.159 20/11/18,20:33:43,08,12,1, 11.9,1,1, 5.049, 10582.698, 230.551, 52647.163 20/11/18,20:33:43,09,12,1, 11.9,1,1, 5.049, 10582.681, 230.555, 52647.183 20/11/18,20:33:43,10,12,1, 11.9,1,1, 5.049, 10582.689, 230.532, 52647.188 20/11/18,20:33:43,11,12,1, 11.9,1,1, 5.049, 10582.698, 230.539, 52647.210 20/11/18,20:33:43,12,12,1, 11.9,1,1, 5.049, 10582.741, 230.507, 52646.919 20/11/18,20:33:43,13,12,1, 11.9,1,1, 5.049, 10582.702, 230.503, 52647.097 20/11/18,20:33:43,14,12,1, 11.9,1,1, 5.049, 10582.677, 230.526, 52647.133 20/11/18,20:33:43,15,12,1, 11.9,1,1, 5.049, 10582.694, 230.509, 52647.179 20/11/18,20:33:43,16,12,1, 11.9,1,1, 5.049, 10582.711, 230.514, 52647.148 20/11/18,20:33:43,17,12,1, 11.9,1,1, 5.049, 10582.696, 230.523, 52647.179 20/11/18,20:33:43,18,12,1, 11.9,1,1, 5.049, 10582.687, 230.519, 52647.182 20/11/18,20:33:43,19,12,1, 11.9,1,1, 5.049, 10582.693, 230.514, 52647.169 20/11/18,20:33:44,00,12,1, 11.9,1,1, 5.049, 10582.685, 230.514, 52647.169 20/11/18,20:33:44,01,12,1, 11.9,1,1, 5.049, 10582.699, 230.513, 52647.156 20/11/18,20:33:44,02,12,1, 11.9,1,1, 5.049, 10582.708, 230.496, 52647.157 20/11/18,20:33:44,03,12,1, 11.9,1,1, 5.049, 10582.701, 230.531, 52647.137 20/11/18,20:33:44,04,12,1, 11.9,1,1, 5.049, 10582.694, 230.519, 52647.167 20/11/18,20:33:44,05,12,1, 11.9,1,1, 5.049, 10582.680, 230.493, 52647.168 20/11/18,20:33:44,06,12,1, 11.9,1,1, 5.049, 10582.690, 230.499, 52647.154 20/11/18,20:33:44,07,12,1, 11.9,1,1, 5.049, 10582.690, 230.506, 52647.170 20/11/18,20:33:44,08,12,1, 11.9,1,1, 5.049, 10582.690, 230.502, 52647.153 20/11/18,20:33:44,09,12,1, 11.9,1,1, 5.049, 10582.699, 230.528, 52647.159 20/11/18,20:33:44,10,12,1, 11.9,1,1, 5.049, 10582.705, 230.503, 52647.124 20/11/18,20:33:44,11,12,1, 11.9,1,1, 5.049, 10582.718, 230.500, 52647.141 20/11/18,20:33:44,12,12,1, 11.9,1,1, 5.049, 10582.700, 230.502, 52647.120 20/11/18,20:33:44,13,12,1, 11.9,1,1, 5.049, 10582.719, 230.507, 52647.140 20/11/18,20:33:44,14,12,1, 11.9,1,1, 5.049, 10582.727, 230.486, 52647.116 20/11/18,20:33:44,15,12,1, 11.9,1,1, 5.049, 10582.725, 230.498, 52647.137 20/11/18,20:33:44,16,12,1, 11.9,1,1, 5.049, 10582.719, 230.503, 52647.146 20/11/18,20:33:44,17,12,1, 11.9,1,1, 5.049, 10582.727, 230.520, 52647.135 20/11/18,20:33:44,18,12,1, 11.9,1,1, 5.049, 10582.732, 230.490, 52646.956 20/11/18,20:33:44,19,12,1, 11.9,1,1, 5.049, 10582.696, 230.477, 52647.115 20/11/18,20:33:45,00,12,1, 11.9,1,1, 5.050, 10582.694, 230.477, 52647.115 20/11/18,20:33:45,01,12,1, 11.9,1,1, 5.050, 10582.704, 230.481, 52647.128 20/11/18,20:33:45,02,12,1, 11.9,1,1, 5.050, 10582.723, 230.498, 52647.057 20/11/18,20:33:45,03,12,1, 11.9,1,1, 5.050, 10582.702, 230.478, 52647.142 20/11/18,20:33:45,04,12,1, 11.9,1,1, 5.050, 10582.722, 230.461, 52647.101 20/11/18,20:33:45,05,12,1, 11.9,1,1, 5.050, 10582.711, 230.466, 52647.108 20/11/18,20:33:45,06,12,1, 11.9,1,1, 5.050, 10582.714, 230.491, 52647.131 20/11/18,20:33:45,07,12,1, 11.9,1,1, 5.050, 10582.751, 230.507, 52647.160 20/11/18,20:33:45,08,12,1, 11.9,1,1, 5.050, 10582.728, 230.510, 52647.176 20/11/18,20:33:45,09,12,1, 11.9,1,1, 5.050, 10582.751, 230.467, 52647.170 20/11/18,20:33:45,10,12,1, 11.9,1,1, 5.050, 10582.752, 230.498, 52647.152 20/11/18,20:33:45,11,12,1, 11.9,1,1, 5.050, 10582.733, 230.469, 52647.173 20/11/18,20:33:45,12,12,1, 11.9,1,1, 5.050, 10582.765, 230.482, 52647.158 20/11/18,20:33:45,13,12,1, 11.9,1,1, 5.050, 10582.736, 230.469, 52647.159 20/11/18,20:33:45,14,12,1, 11.9,1,1, 5.050, 10582.755, 230.492, 52647.151 20/11/18,20:33:45,15,12,1, 11.9,1,1, 5.050, 10582.734, 230.471, 52647.144 20/11/18,20:33:45,16,12,1, 11.9,1,1, 5.050, 10582.734, 230.492, 52647.164 20/11/18,20:33:45,17,12,1, 11.9,1,1, 5.050, 10582.730, 230.463, 52647.148 20/11/18,20:33:45,18,12,1, 11.9,1,1, 5.050, 10582.730, 230.445, 52647.175 20/11/18,20:33:45,19,12,1, 11.9,1,1, 5.050, 10582.736, 230.464, 52647.175 20/11/18,20:33:46,00,12,1, 11.9,1,1, 5.049, 10582.736, 230.464, 52647.175 20/11/18,20:33:46,01,12,1, 11.9,1,1, 5.049, 10582.730, 230.465, 52647.256 20/11/18,20:33:46,02,12,1, 11.9,1,1, 5.049, 10582.738, 230.471, 52647.147 20/11/18,20:33:46,03,12,1, 11.9,1,1, 5.049, 10582.750, 230.467, 52647.188 20/11/18,20:33:46,04,12,1, 11.9,1,1, 5.049, 10582.723, 230.461, 52647.163 20/11/18,20:33:46,05,12,1, 11.9,1,1, 5.049, 10582.753, 230.481, 52647.137 20/11/18,20:33:46,06,12,1, 11.9,1,1, 5.049, 10582.748, 230.444, 52647.110 20/11/18,20:33:46,07,12,1, 11.9,1,1, 5.049, 10582.746, 230.449, 52647.132 20/11/18,20:33:46,08,12,1, 11.9,1,1, 5.049, 10582.735, 230.445, 52647.092 20/11/18,20:33:46,09,12,1, 11.9,1,1, 5.049, 10582.742, 230.449, 52647.119 20/11/18,20:33:46,10,12,1, 11.9,1,1, 5.049, 10582.772, 230.452, 52647.163 20/11/18,20:33:46,11,12,1, 11.9,1,1, 5.049, 10582.770, 230.438, 52647.112 20/11/18,20:33:46,12,12,1, 11.9,1,1, 5.049, 10582.761, 230.450, 52647.125 20/11/18,20:33:46,13,12,1, 11.9,1,1, 5.049, 10582.765, 230.438, 52647.124 20/11/18,20:33:46,14,12,1, 11.9,1,1, 5.049, 10582.778, 230.449, 52647.147 20/11/18,20:33:46,15,12,1, 11.9,1,1, 5.049, 10582.759, 230.446, 52647.139 20/11/18,20:33:46,16,12,1, 11.9,1,1, 5.049, 10582.768, 230.465, 52647.143 20/11/18,20:33:46,17,12,1, 11.9,1,1, 5.049, 10582.777, 230.437, 52647.129 20/11/18,20:33:46,18,12,1, 11.9,1,1, 5.049, 10582.779, 230.442, 52647.115 20/11/18,20:33:46,19,12,1, 11.9,1,1, 5.049, 10582.793, 230.427, 52647.126 20/11/18,20:33:47,00,12,1, 11.8,1,1, 5.053, 10582.786, 230.427, 52647.126 20/11/18,20:33:47,01,12,1, 11.8,1,1, 5.053, 10582.782, 230.428, 52647.126 20/11/18,20:33:47,02,12,1, 11.8,1,1, 5.053, 10582.764, 230.433, 52647.178 20/11/18,20:33:47,03,12,1, 11.8,1,1, 5.053, 10582.756, 230.425, 52647.149 20/11/18,20:33:47,04,12,1, 11.8,1,1, 5.053, 10582.786, 230.430, 52647.143 20/11/18,20:33:47,05,12,1, 11.8,1,1, 5.053, 10582.783, 230.418, 52647.117 20/11/18,20:33:47,06,12,1, 11.8,1,1, 5.053, 10582.789, 230.400, 52647.148 20/11/18,20:33:47,07,12,1, 11.8,1,1, 5.053, 10582.784, 230.414, 52647.126 20/11/18,20:33:47,08,12,1, 11.8,1,1, 5.053, 10582.786, 230.411, 52647.112 20/11/18,20:33:47,09,12,1, 11.8,1,1, 5.053, 10582.779, 230.411, 52647.118 20/11/18,20:33:47,10,12,1, 11.8,1,1, 5.053, 10582.768, 230.397, 52646.879 20/11/18,20:33:47,11,12,1, 11.8,1,1, 5.053, 10582.716, 230.388, 52646.865 20/11/18,20:33:47,12,12,1, 11.8,1,1, 5.053, 10582.768, 230.437, 52647.223 20/11/18,20:33:47,13,12,1, 11.8,1,1, 5.053, 10582.778, 230.419, 52647.205 20/11/18,20:33:47,14,12,1, 11.8,1,1, 5.053, 10582.791, 230.404, 52647.175 20/11/18,20:33:47,15,12,1, 11.8,1,1, 5.053, 10582.791, 230.405, 52647.109 20/11/18,20:33:47,16,12,1, 11.8,1,1, 5.053, 10582.784, 230.374, 52647.087 20/11/18,20:33:47,17,12,1, 11.8,1,1, 5.053, 10582.800, 230.409, 52647.085 20/11/18,20:33:47,18,12,1, 11.8,1,1, 5.053, 10582.807, 230.383, 52647.087 20/11/18,20:33:47,19,12,1, 11.8,1,1, 5.053, 10582.798, 230.401, 52647.093 20/11/18,20:33:48,00,12,1, 11.9,1,1, 5.048, 10582.794, 230.401, 52647.093 20/11/18,20:33:48,01,12,1, 11.9,1,1, 5.048, 10582.798, 230.394, 52647.107 20/11/18,20:33:48,02,12,1, 11.9,1,1, 5.048, 10582.784, 230.403, 52647.098 20/11/18,20:33:48,03,12,1, 11.9,1,1, 5.048, 10582.807, 230.370, 52647.116 20/11/18,20:33:48,04,12,1, 11.9,1,1, 5.048, 10582.806, 230.376, 52647.073 20/11/18,20:33:48,05,12,1, 11.9,1,1, 5.048, 10582.805, 230.394, 52647.107 20/11/18,20:33:48,06,12,1, 11.9,1,1, 5.048, 10582.794, 230.378, 52647.116 20/11/18,20:33:48,07,12,1, 11.9,1,1, 5.048, 10582.824, 230.401, 52647.086 20/11/18,20:33:48,08,12,1, 11.9,1,1, 5.048, 10582.793, 230.379, 52647.097 20/11/18,20:33:48,09,12,1, 11.9,1,1, 5.048, 10582.803, 230.355, 52647.074 20/11/18,20:33:48,10,12,1, 11.9,1,1, 5.048, 10582.808, 230.372, 52647.099 20/11/18,20:33:48,11,12,1, 11.9,1,1, 5.048, 10582.814, 230.368, 52647.084 20/11/18,20:33:48,12,12,1, 11.9,1,1, 5.048, 10582.806, 230.380, 52647.091 20/11/18,20:33:48,13,12,1, 11.9,1,1, 5.048, 10582.782, 230.381, 52647.078 20/11/18,20:33:48,14,12,1, 11.9,1,1, 5.048, 10582.813, 230.375, 52647.119 20/11/18,20:33:48,15,12,1, 11.9,1,1, 5.048, 10582.822, 230.374, 52647.074 20/11/18,20:33:48,16,12,1, 11.9,1,1, 5.048, 10582.806, 230.331, 52647.070 20/11/18,20:33:48,17,12,1, 11.9,1,1, 5.048, 10582.819, 230.353, 52647.107 20/11/18,20:33:48,18,12,1, 11.9,1,1, 5.048, 10582.823, 230.359, 52647.113 20/11/18,20:33:48,19,12,1, 11.9,1,1, 5.048, 10582.811, 230.345, 52647.086 20/11/18,20:33:49,00,12,1, 11.8,1,1, 5.052, 10582.811, 230.345, 52647.086 20/11/18,20:33:49,01,12,1, 11.8,1,1, 5.052, 10582.825, 230.356, 52647.083 20/11/18,20:33:49,02,12,1, 11.8,1,1, 5.052, 10582.823, 230.359, 52647.064 20/11/18,20:33:49,03,12,1, 11.8,1,1, 5.052, 10582.832, 230.366, 52647.082 20/11/18,20:33:49,04,12,1, 11.8,1,1, 5.052, 10582.833, 230.348, 52647.017 20/11/18,20:33:49,05,12,1, 11.8,1,1, 5.052, 10582.833, 230.357, 52647.049 20/11/18,20:33:49,06,12,1, 11.8,1,1, 5.052, 10582.841, 230.358, 52647.058 20/11/18,20:33:49,07,12,1, 11.8,1,1, 5.052, 10582.835, 230.375, 52647.048 20/11/18,20:33:49,08,12,1, 11.8,1,1, 5.052, 10582.857, 230.355, 52647.085 20/11/18,20:33:49,09,12,1, 11.8,1,1, 5.052, 10582.848, 230.357, 52647.067 20/11/18,20:33:49,10,12,1, 11.8,1,1, 5.052, 10582.855, 230.350, 52647.074 20/11/18,20:33:49,11,12,1, 11.8,1,1, 5.052, 10582.844, 230.348, 52647.027 20/11/18,20:33:49,12,12,1, 11.8,1,1, 5.052, 10582.839, 230.357, 52647.007 20/11/18,20:33:49,13,12,1, 11.8,1,1, 5.052, 10582.851, 230.352, 52647.042 20/11/18,20:33:49,14,12,1, 11.8,1,1, 5.052, 10582.828, 230.360, 52647.042 20/11/18,20:33:49,15,12,1, 11.8,1,1, 5.052, 10582.845, 230.350, 52647.050 20/11/18,20:33:49,16,12,1, 11.8,1,1, 5.052, 10582.822, 230.345, 52647.056 20/11/18,20:33:49,17,12,1, 11.8,1,1, 5.052, 10582.856, 230.334, 52647.067 20/11/18,20:33:49,18,12,1, 11.8,1,1, 5.052, 10582.862, 230.320, 52647.041 20/11/18,20:33:49,19,12,1, 11.8,1,1, 5.052, 10582.855, 230.360, 52647.044 20/11/18,20:33:50,00,12,1, 11.9,1,1, 5.046, 10582.852, 230.360, 52647.044 20/11/18,20:33:50,01,12,1, 11.9,1,1, 5.046, 10582.857, 230.349, 52647.038 20/11/18,20:33:50,02,12,1, 11.9,1,1, 5.046, 10582.859, 230.318, 52647.042 20/11/18,20:33:50,03,12,1, 11.9,1,1, 5.046, 10582.867, 230.325, 52647.033 20/11/18,20:33:50,04,12,1, 11.9,1,1, 5.046, 10582.853, 230.331, 52647.038 20/11/18,20:33:50,05,12,1, 11.9,1,1, 5.046, 10582.861, 230.313, 52647.085 20/11/18,20:33:50,06,12,1, 11.9,1,1, 5.046, 10582.883, 230.345, 52647.035 20/11/18,20:33:50,07,12,1, 11.9,1,1, 5.046, 10582.880, 230.324, 52647.019 20/11/18,20:33:50,08,12,1, 11.9,1,1, 5.046, 10582.883, 230.331, 52647.029 20/11/18,20:33:50,09,12,1, 11.9,1,1, 5.046, 10582.872, 230.325, 52647.011 20/11/18,20:33:50,10,12,1, 11.9,1,1, 5.046, 10582.883, 230.336, 52647.025 20/11/18,20:33:50,11,12,1, 11.9,1,1, 5.046, 10582.853, 230.303, 52646.988 20/11/18,20:33:50,12,12,1, 11.9,1,1, 5.046, 10582.887, 230.287, 52646.865 20/11/18,20:33:50,13,12,1, 11.9,1,1, 5.046, 10582.867, 230.316, 52647.078 20/11/18,20:33:50,14,12,1, 11.9,1,1, 5.046, 10582.899, 230.318, 52647.055 20/11/18,20:33:50,15,12,1, 11.9,1,1, 5.046, 10582.870, 230.300, 52646.992 20/11/18,20:33:50,16,12,1, 11.9,1,1, 5.046, 10582.876, 230.327, 52647.055 20/11/18,20:33:50,17,12,1, 11.9,1,1, 5.046, 10582.889, 230.303, 52646.993 20/11/18,20:33:50,18,12,1, 11.9,1,1, 5.046, 10582.901, 230.300, 52647.027 20/11/18,20:33:50,19,12,1, 11.9,1,1, 5.046, 10582.890, 230.285, 52647.023 20/11/18,20:33:51,00,12,1, 11.9,1,1, 5.052, 10582.886, 230.285, 52647.023 20/11/18,20:33:51,01,12,1, 11.9,1,1, 5.052, 10582.912, 230.317, 52646.991 20/11/18,20:33:51,02,12,1, 11.9,1,1, 5.052, 10582.909, 230.308, 52647.015 20/11/18,20:33:51,03,12,1, 11.9,1,1, 5.052, 10582.924, 230.316, 52647.001 20/11/18,20:33:51,04,12,1, 11.9,1,1, 5.052, 10582.902, 230.323, 52646.993 20/11/18,20:33:51,05,12,1, 11.9,1,1, 5.052, 10582.900, 230.296, 52646.994 20/11/18,20:33:51,06,12,1, 11.9,1,1, 5.052, 10582.903, 230.303, 52646.985 20/11/18,20:33:51,07,12,1, 11.9,1,1, 5.052, 10582.911, 230.284, 52646.947 20/11/18,20:33:51,08,12,1, 11.9,1,1, 5.052, 10582.909, 230.327, 52647.001 20/11/18,20:33:51,09,12,1, 11.9,1,1, 5.052, 10582.904, 230.295, 52646.979 20/11/18,20:33:51,10,12,1, 11.9,1,1, 5.052, 10582.911, 230.293, 52646.969 20/11/18,20:33:51,11,12,1, 11.9,1,1, 5.052, 10582.901, 230.306, 52646.972 20/11/18,20:33:51,12,12,1, 11.9,1,1, 5.052, 10582.922, 230.294, 52647.001 20/11/18,20:33:51,13,12,1, 11.9,1,1, 5.052, 10582.925, 230.295, 52646.971 20/11/18,20:33:51,14,12,1, 11.9,1,1, 5.052, 10582.928, 230.292, 52646.965 20/11/18,20:33:51,15,12,1, 11.9,1,1, 5.052, 10582.926, 230.288, 52647.012 20/11/18,20:33:51,16,12,1, 11.9,1,1, 5.052, 10582.941, 230.264, 52646.978 20/11/18,20:33:51,17,12,1, 11.9,1,1, 5.052, 10582.931, 230.272, 52646.987 20/11/18,20:33:51,18,12,1, 11.9,1,1, 5.052, 10582.946, 230.273, 52646.954 20/11/18,20:33:51,19,12,1, 11.9,1,1, 5.052, 10582.950, 230.292, 52646.962 20/11/18,20:33:52,00,11,1, 11.9,1,1, 5.049, 10582.944, 230.292, 52646.962 20/11/18,20:33:52,01,11,1, 11.9,1,1, 5.049, 10582.973, 230.279, 52646.927 20/11/18,20:33:52,02,11,1, 11.9,1,1, 5.049, 10582.948, 230.273, 52646.916 20/11/18,20:33:52,03,11,1, 11.9,1,1, 5.049, 10582.966, 230.286, 52646.919 20/11/18,20:33:52,04,11,1, 11.9,1,1, 5.049, 10582.954, 230.263, 52646.916 20/11/18,20:33:52,05,11,1, 11.9,1,1, 5.049, 10582.945, 230.256, 52646.942 20/11/18,20:33:52,06,11,1, 11.9,1,1, 5.049, 10582.982, 230.252, 52646.949 20/11/18,20:33:52,07,11,1, 11.9,1,1, 5.049, 10582.976, 230.277, 52646.930 20/11/18,20:33:52,08,11,1, 11.9,1,1, 5.049, 10582.971, 230.274, 52646.919 20/11/18,20:33:52,09,11,1, 11.9,1,1, 5.049, 10582.987, 230.262, 52646.936 20/11/18,20:33:52,10,11,1, 11.9,1,1, 5.049, 10582.983, 230.270, 52646.927 20/11/18,20:33:52,11,11,1, 11.9,1,1, 5.049, 10583.009, 230.254, 52646.924 20/11/18,20:33:52,12,11,1, 11.9,1,1, 5.049, 10582.976, 230.254, 52646.926 20/11/18,20:33:52,13,11,1, 11.9,1,1, 5.049, 10582.968, 230.249, 52646.937 20/11/18,20:33:52,14,11,1, 11.9,1,1, 5.049, 10582.972, 230.243, 52646.927 20/11/18,20:33:52,15,11,1, 11.9,1,1, 5.049, 10583.002, 230.250, 52646.941 20/11/18,20:33:52,16,11,1, 11.9,1,1, 5.049, 10582.989, 230.234, 52646.906 20/11/18,20:33:52,17,11,1, 11.9,1,1, 5.049, 10582.950, 230.270, 52646.909 20/11/18,20:33:52,18,11,1, 11.9,1,1, 5.049, 10582.987, 230.246, 52646.923 20/11/18,20:33:52,19,11,1, 11.9,1,1, 5.049, 10583.010, 230.226, 52646.923 20/11/18,20:33:53,00,12,1, 11.9,1,1, 5.049, 10583.003, 230.226, 52646.923 20/11/18,20:33:53,01,12,1, 11.9,1,1, 5.049, 10582.981, 230.235, 52646.939 20/11/18,20:33:53,02,12,1, 11.9,1,1, 5.049, 10583.008, 230.237, 52646.896 20/11/18,20:33:53,03,12,1, 11.9,1,1, 5.049, 10583.013, 230.233, 52646.922 20/11/18,20:33:53,04,12,1, 11.9,1,1, 5.049, 10583.006, 230.244, 52646.923 20/11/18,20:33:53,05,12,1, 11.9,1,1, 5.049, 10582.983, 230.216, 52646.914 20/11/18,20:33:53,06,12,1, 11.9,1,1, 5.049, 10583.005, 230.229, 52646.905 20/11/18,20:33:53,07,12,1, 11.9,1,1, 5.049, 10583.006, 230.209, 52646.899 20/11/18,20:33:53,08,12,1, 11.9,1,1, 5.049, 10583.021, 230.220, 52646.905 20/11/18,20:33:53,09,12,1, 11.9,1,1, 5.049, 10583.026, 230.224, 52646.907 20/11/18,20:33:53,10,12,1, 11.9,1,1, 5.049, 10583.023, 230.207, 52646.916 20/11/18,20:33:53,11,12,1, 11.9,1,1, 5.049, 10583.033, 230.205, 52646.958 20/11/18,20:33:53,12,12,1, 11.9,1,1, 5.049, 10583.034, 230.207, 52646.950 20/11/18,20:33:53,13,12,1, 11.9,1,1, 5.049, 10583.021, 230.215, 52646.938 20/11/18,20:33:53,14,12,1, 11.9,1,1, 5.049, 10583.046, 230.210, 52646.912 20/11/18,20:33:53,15,12,1, 11.9,1,1, 5.049, 10583.050, 230.201, 52646.842 20/11/18,20:33:53,16,12,1, 11.9,1,1, 5.049, 10583.061, 230.194, 52646.973 20/11/18,20:33:53,17,12,1, 11.9,1,1, 5.049, 10583.043, 230.195, 52646.933 20/11/18,20:33:53,18,12,1, 11.9,1,1, 5.049, 10583.048, 230.194, 52646.932 20/11/18,20:33:53,19,12,1, 11.9,1,1, 5.049, 10583.023, 230.204, 52646.902 20/11/18,20:33:54,00,12,1, 11.9,1,1, 5.049, 10583.019, 230.204, 52646.902 20/11/18,20:33:54,01,12,1, 11.9,1,1, 5.049, 10583.061, 230.175, 52646.922 20/11/18,20:33:54,02,12,1, 11.9,1,1, 5.049, 10583.042, 230.181, 52646.917 20/11/18,20:33:54,03,12,1, 11.9,1,1, 5.049, 10583.089, 230.193, 52646.934 20/11/18,20:33:54,04,12,1, 11.9,1,1, 5.049, 10583.071, 230.208, 52646.888 20/11/18,20:33:54,05,12,1, 11.9,1,1, 5.049, 10583.053, 230.189, 52646.916 20/11/18,20:33:54,06,12,1, 11.9,1,1, 5.049, 10583.071, 230.214, 52646.921 20/11/18,20:33:54,07,12,1, 11.9,1,1, 5.049, 10583.089, 230.179, 52646.896 20/11/18,20:33:54,08,12,1, 11.9,1,1, 5.049, 10583.055, 230.172, 52646.885 20/11/18,20:33:54,09,12,1, 11.9,1,1, 5.049, 10583.081, 230.186, 52646.908 20/11/18,20:33:54,10,12,1, 11.9,1,1, 5.049, 10583.076, 230.186, 52646.919 20/11/18,20:33:54,11,12,1, 11.9,1,1, 5.049, 10583.090, 230.133, 52646.894 20/11/18,20:33:54,12,12,1, 11.9,1,1, 5.049, 10583.112, 230.189, 52646.912 20/11/18,20:33:54,13,12,1, 11.9,1,1, 5.049, 10583.107, 230.164, 52646.873 20/11/18,20:33:54,14,12,1, 11.9,1,1, 5.049, 10583.094, 230.159, 52646.850 20/11/18,20:33:54,15,12,1, 11.9,1,1, 5.049, 10583.112, 230.156, 52646.919 20/11/18,20:33:54,16,12,1, 11.9,1,1, 5.049, 10583.111, 230.143, 52646.909 20/11/18,20:33:54,17,12,1, 11.9,1,1, 5.049, 10583.108, 230.127, 52646.933 20/11/18,20:33:54,18,12,1, 11.9,1,1, 5.049, 10583.113, 230.156, 52646.889 20/11/18,20:33:54,19,12,1, 11.9,1,1, 5.049, 10583.119, 230.159, 52646.894 20/11/18,20:33:55,00,12,1, 11.8,1,1, 5.049, 10583.111, 230.159, 52646.894 20/11/18,20:33:55,01,12,1, 11.8,1,1, 5.049, 10583.100, 230.158, 52646.884 20/11/18,20:33:55,02,12,1, 11.8,1,1, 5.049, 10583.124, 230.144, 52646.926 20/11/18,20:33:55,03,12,1, 11.8,1,1, 5.049, 10583.121, 230.123, 52646.882 20/11/18,20:33:55,04,12,1, 11.8,1,1, 5.049, 10583.126, 230.153, 52646.889 20/11/18,20:33:55,05,12,1, 11.8,1,1, 5.049, 10583.115, 230.121, 52646.869 20/11/18,20:33:55,06,12,1, 11.8,1,1, 5.049, 10583.141, 230.154, 52646.846 20/11/18,20:33:55,07,12,1, 11.8,1,1, 5.049, 10583.136, 230.115, 52646.906 20/11/18,20:33:55,08,12,1, 11.8,1,1, 5.049, 10583.123, 230.119, 52646.868 20/11/18,20:33:55,09,12,1, 11.8,1,1, 5.049, 10583.124, 230.160, 52646.881 20/11/18,20:33:55,10,12,1, 11.8,1,1, 5.049, 10583.148, 230.134, 52646.885 20/11/18,20:33:55,11,12,1, 11.8,1,1, 5.049, 10583.114, 230.148, 52646.997 20/11/18,20:33:55,12,12,1, 11.8,1,1, 5.049, 10583.124, 230.125, 52646.894 20/11/18,20:33:55,13,12,1, 11.8,1,1, 5.049, 10583.130, 230.160, 52646.867 20/11/18,20:33:55,14,12,1, 11.8,1,1, 5.049, 10583.132, 230.125, 52646.879 20/11/18,20:33:55,15,12,1, 11.8,1,1, 5.049, 10583.160, 230.135, 52646.862 20/11/18,20:33:55,16,12,1, 11.8,1,1, 5.049, 10583.178, 230.119, 52646.851 20/11/18,20:33:55,17,12,1, 11.8,1,1, 5.049, 10583.187, 230.115, 52646.843 20/11/18,20:33:55,18,12,1, 11.8,1,1, 5.049, 10583.180, 230.114, 52646.873 20/11/18,20:33:55,19,12,1, 11.8,1,1, 5.049, 10583.188, 230.098, 52646.866 20/11/18,20:33:56,00,12,1, 11.8,1,1, 5.050, 10583.186, 230.098, 52646.866 20/11/18,20:33:56,01,12,1, 11.8,1,1, 5.050, 10583.188, 230.089, 52646.880 20/11/18,20:33:56,02,12,1, 11.8,1,1, 5.050, 10583.171, 230.112, 52646.850 20/11/18,20:33:56,03,12,1, 11.8,1,1, 5.050, 10583.181, 230.108, 52646.837 20/11/18,20:33:56,04,12,1, 11.8,1,1, 5.050, 10583.182, 230.115, 52646.834 20/11/18,20:33:56,05,12,1, 11.8,1,1, 5.050, 10583.175, 230.112, 52646.831 20/11/18,20:33:56,06,12,1, 11.8,1,1, 5.050, 10583.193, 230.122, 52646.838 20/11/18,20:33:56,07,12,1, 11.8,1,1, 5.050, 10583.196, 230.108, 52646.866 20/11/18,20:33:56,08,12,1, 11.8,1,1, 5.050, 10583.200, 230.123, 52646.851 20/11/18,20:33:56,09,12,1, 11.8,1,1, 5.050, 10583.211, 230.083, 52646.831 20/11/18,20:33:56,10,12,1, 11.8,1,1, 5.050, 10583.186, 230.094, 52646.868 20/11/18,20:33:56,11,12,1, 11.8,1,1, 5.050, 10583.188, 230.089, 52646.859 20/11/18,20:33:56,12,12,1, 11.8,1,1, 5.050, 10583.210, 230.076, 52646.859 20/11/18,20:33:56,13,12,1, 11.8,1,1, 5.050, 10583.219, 230.075, 52646.871 20/11/18,20:33:56,14,12,1, 11.8,1,1, 5.050, 10583.211, 230.076, 52646.840 20/11/18,20:33:56,15,12,1, 11.8,1,1, 5.050, 10583.212, 230.080, 52646.820 20/11/18,20:33:56,16,12,1, 11.8,1,1, 5.050, 10583.225, 230.076, 52646.844 20/11/18,20:33:56,17,12,1, 11.8,1,1, 5.050, 10583.217, 230.077, 52646.851 20/11/18,20:33:56,18,12,1, 11.8,1,1, 5.050, 10583.218, 230.088, 52646.831 20/11/18,20:33:56,19,12,1, 11.8,1,1, 5.050, 10583.246, 230.059, 52646.838 20/11/18,20:33:57,00,12,1, 11.9,1,1, 5.049, 10583.245, 230.059, 52646.838 20/11/18,20:33:57,01,12,1, 11.9,1,1, 5.049, 10583.238, 230.086, 52646.850 20/11/18,20:33:57,02,12,1, 11.9,1,1, 5.049, 10583.260, 230.072, 52646.822 20/11/18,20:33:57,03,12,1, 11.9,1,1, 5.049, 10583.253, 230.062, 52646.787 20/11/18,20:33:57,04,12,1, 11.9,1,1, 5.049, 10583.262, 230.049, 52646.803 20/11/18,20:33:57,05,12,1, 11.9,1,1, 5.049, 10583.264, 230.064, 52646.817 20/11/18,20:33:57,06,12,1, 11.9,1,1, 5.049, 10583.245, 230.085, 52646.793 20/11/18,20:33:57,07,12,1, 11.9,1,1, 5.049, 10583.269, 230.074, 52646.827 20/11/18,20:33:57,08,12,1, 11.9,1,1, 5.049, 10583.259, 230.055, 52646.809 20/11/18,20:33:57,09,12,1, 11.9,1,1, 5.049, 10583.259, 230.061, 52646.822 20/11/18,20:33:57,10,12,1, 11.9,1,1, 5.049, 10583.265, 230.055, 52646.817 20/11/18,20:33:57,11,12,1, 11.9,1,1, 5.049, 10583.272, 230.059, 52646.790 20/11/18,20:33:57,12,12,1, 11.9,1,1, 5.049, 10583.258, 230.065, 52646.794 20/11/18,20:33:57,13,12,1, 11.9,1,1, 5.049, 10583.282, 230.059, 52646.797 20/11/18,20:33:57,14,12,1, 11.9,1,1, 5.049, 10583.290, 230.051, 52646.822 20/11/18,20:33:57,15,12,1, 11.9,1,1, 5.049, 10583.294, 230.065, 52646.792 20/11/18,20:33:57,16,12,1, 11.9,1,1, 5.049, 10583.279, 230.064, 52646.806 20/11/18,20:33:57,17,12,1, 11.9,1,1, 5.049, 10583.297, 230.027, 52646.809 20/11/18,20:33:57,18,12,1, 11.9,1,1, 5.049, 10583.284, 230.028, 52646.827 20/11/18,20:33:57,19,12,1, 11.9,1,1, 5.049, 10583.296, 230.040, 52646.795 20/11/18,20:33:58,00,12,1, 11.8,1,1, 5.052, 10583.295, 230.040, 52646.795 20/11/18,20:33:58,01,12,1, 11.8,1,1, 5.052, 10583.291, 230.042, 52646.786 20/11/18,20:33:58,02,12,1, 11.8,1,1, 5.052, 10583.311, 230.048, 52646.781 20/11/18,20:33:58,03,12,1, 11.8,1,1, 5.052, 10583.314, 230.050, 52646.850 20/11/18,20:33:58,04,12,1, 11.8,1,1, 5.052, 10583.335, 230.047, 52646.802 20/11/18,20:33:58,05,12,1, 11.8,1,1, 5.052, 10583.303, 230.029, 52646.788 20/11/18,20:33:58,06,12,1, 11.8,1,1, 5.052, 10583.321, 230.048, 52646.787 20/11/18,20:33:58,07,12,1, 11.8,1,1, 5.052, 10583.333, 230.019, 52646.781 20/11/18,20:33:58,08,12,1, 11.8,1,1, 5.052, 10583.338, 230.018, 52646.809 20/11/18,20:33:58,09,12,1, 11.8,1,1, 5.052, 10583.322, 230.057, 52646.770 20/11/18,20:33:58,10,12,1, 11.8,1,1, 5.052, 10583.349, 230.003, 52646.795 20/11/18,20:33:58,11,12,1, 11.8,1,1, 5.052, 10583.327, 230.046, 52646.763 20/11/18,20:33:58,12,12,1, 11.8,1,1, 5.052, 10583.329, 230.017, 52646.760 20/11/18,20:33:58,13,12,1, 11.8,1,1, 5.052, 10583.318, 229.997, 52646.775 20/11/18,20:33:58,14,12,1, 11.8,1,1, 5.052, 10583.326, 230.021, 52646.774 20/11/18,20:33:58,15,12,1, 11.8,1,1, 5.052, 10583.347, 230.030, 52646.792 20/11/18,20:33:58,16,12,1, 11.8,1,1, 5.052, 10583.350, 230.017, 52646.765 20/11/18,20:33:58,17,12,1, 11.8,1,1, 5.052, 10583.363, 230.011, 52646.814 20/11/18,20:33:58,18,12,1, 11.8,1,1, 5.052, 10583.367, 230.005, 52646.792 20/11/18,20:33:58,19,12,1, 11.8,1,1, 5.052, 10583.383, 230.016, 52646.800 20/11/18,20:33:59,00,12,1, 11.9,1,1, 5.048, 10583.378, 230.016, 52646.800 20/11/18,20:33:59,01,12,1, 11.9,1,1, 5.048, 10583.346, 230.012, 52646.765 20/11/18,20:33:59,02,12,1, 11.9,1,1, 5.048, 10583.382, 229.997, 52646.778 20/11/18,20:33:59,03,12,1, 11.9,1,1, 5.048, 10583.354, 230.002, 52646.785 20/11/18,20:33:59,04,12,1, 11.9,1,1, 5.048, 10583.371, 230.020, 52646.776 20/11/18,20:33:59,05,12,1, 11.9,1,1, 5.048, 10583.370, 229.997, 52646.814 20/11/18,20:33:59,06,12,1, 11.9,1,1, 5.048, 10583.359, 229.989, 52646.811 20/11/18,20:33:59,07,12,1, 11.9,1,1, 5.048, 10583.376, 229.968, 52646.758 20/11/18,20:33:59,08,12,1, 11.9,1,1, 5.048, 10583.375, 229.984, 52646.811 20/11/18,20:33:59,09,12,1, 11.9,1,1, 5.048, 10583.363, 229.984, 52646.799 20/11/18,20:33:59,10,12,1, 11.9,1,1, 5.048, 10583.377, 230.011, 52646.792 20/11/18,20:33:59,11,12,1, 11.9,1,1, 5.048, 10583.390, 229.999, 52646.746 20/11/18,20:33:59,12,12,1, 11.9,1,1, 5.048, 10583.360, 230.006, 52646.752 20/11/18,20:33:59,13,12,1, 11.9,1,1, 5.048, 10583.394, 229.979, 52646.755 20/11/18,20:33:59,14,12,1, 11.9,1,1, 5.048, 10583.386, 229.980, 52646.724 20/11/18,20:33:59,15,12,1, 11.9,1,1, 5.048, 10583.372, 230.005, 52646.778 20/11/18,20:33:59,16,12,1, 11.9,1,1, 5.048, 10583.401, 229.990, 52646.781 20/11/18,20:33:59,17,12,1, 11.9,1,1, 5.048, 10583.400, 229.992, 52646.793 20/11/18,20:33:59,18,12,1, 11.9,1,1, 5.048, 10583.411, 229.963, 52646.778 20/11/18,20:33:59,19,12,1, 11.9,1,1, 5.048, 10583.419, 229.966, 52646.770 20/11/18,20:34:00,00,12,1, 11.9,1,1, 5.049, 10583.411, 229.966, 52646.770 20/11/18,20:34:00,01,12,1, 11.9,1,1, 5.049, 10583.407, 229.993, 52646.749 20/11/18,20:34:00,02,12,1, 11.9,1,1, 5.049, 10583.390, 229.967, 52646.773 20/11/18,20:34:00,03,12,1, 11.9,1,1, 5.049, 10583.424, 229.966, 52646.697 20/11/18,20:34:00,04,12,1, 11.9,1,1, 5.049, 10583.426, 229.966, 52646.763 20/11/18,20:34:00,05,12,1, 11.9,1,1, 5.049, 10583.418, 229.957, 52646.715 20/11/18,20:34:00,06,12,1, 11.9,1,1, 5.049, 10583.432, 229.981, 52646.775 20/11/18,20:34:00,07,12,1, 11.9,1,1, 5.049, 10583.429, 229.943, 52646.749 20/11/18,20:34:00,08,12,1, 11.9,1,1, 5.049, 10583.444, 229.964, 52646.761 20/11/18,20:34:00,09,12,1, 11.9,1,1, 5.049, 10583.431, 229.973, 52646.737 20/11/18,20:34:00,10,12,1, 11.9,1,1, 5.049, 10583.435, 229.967, 52646.747 20/11/18,20:34:00,11,12,1, 11.9,1,1, 5.049, 10583.434, 229.967, 52646.725 20/11/18,20:34:00,12,12,1, 11.9,1,1, 5.049, 10583.462, 229.968, 52646.733 20/11/18,20:34:00,13,12,1, 11.9,1,1, 5.049, 10583.459, 229.972, 52646.745 20/11/18,20:34:00,14,12,1, 11.9,1,1, 5.049, 10583.470, 229.967, 52646.713 20/11/18,20:34:00,15,12,1, 11.9,1,1, 5.049, 10583.460, 229.977, 52646.741 20/11/18,20:34:00,16,12,1, 11.9,1,1, 5.049, 10583.428, 229.958, 52646.736 20/11/18,20:34:00,17,12,1, 11.9,1,1, 5.049, 10583.466, 229.962, 52646.753 20/11/18,20:34:00,18,12,1, 11.9,1,1, 5.049, 10583.465, 229.950, 52646.705 20/11/18,20:34:00,19,12,1, 11.9,1,1, 5.049, 10583.465, 229.948, 52646.715 20/11/18,20:34:01,00,12,1, 11.9,1,1, 5.049, 10583.462, 229.948, 52646.715 20/11/18,20:34:01,01,12,1, 11.9,1,1, 5.049, 10583.482, 229.943, 52646.741 20/11/18,20:34:01,02,12,1, 11.9,1,1, 5.049, 10583.497, 229.919, 52646.738 20/11/18,20:34:01,03,12,1, 11.9,1,1, 5.049, 10583.460, 229.943, 52646.750 20/11/18,20:34:01,04,12,1, 11.9,1,1, 5.049, 10583.459, 229.937, 52646.723 20/11/18,20:34:01,05,12,1, 11.9,1,1, 5.049, 10583.480, 229.939, 52646.724 20/11/18,20:34:01,06,12,1, 11.9,1,1, 5.049, 10583.477, 229.917, 52646.706 20/11/18,20:34:01,07,12,1, 11.9,1,1, 5.049, 10583.464, 229.931, 52646.711 20/11/18,20:34:01,08,12,1, 11.9,1,1, 5.049, 10583.475, 229.907, 52646.695 20/11/18,20:34:01,09,12,1, 11.9,1,1, 5.049, 10583.465, 229.931, 52646.698 20/11/18,20:34:01,10,12,1, 11.9,1,1, 5.049, 10583.497, 229.932, 52646.679 20/11/18,20:34:01,11,12,1, 11.9,1,1, 5.049, 10583.485, 229.905, 52646.690 20/11/18,20:34:01,12,12,1, 11.9,1,1, 5.049, 10583.492, 229.929, 52646.693 20/11/18,20:34:01,13,12,1, 11.9,1,1, 5.049, 10583.518, 229.918, 52646.682 20/11/18,20:34:01,14,12,1, 11.9,1,1, 5.049, 10583.507, 229.910, 52646.728 20/11/18,20:34:01,15,12,1, 11.9,1,1, 5.049, 10583.503, 229.909, 52646.707 20/11/18,20:34:01,16,12,1, 11.9,1,1, 5.049, 10583.507, 229.890, 52646.726 20/11/18,20:34:01,17,12,1, 11.9,1,1, 5.049, 10583.514, 229.928, 52646.790 20/11/18,20:34:01,18,12,1, 11.9,1,1, 5.049, 10583.515, 229.903, 52646.765 20/11/18,20:34:01,19,12,1, 11.9,1,1, 5.049, 10583.536, 229.924, 52646.685 20/11/18,20:34:02,00,11,1, 11.9,1,1, 5.050, 10583.528, 229.924, 52646.685 20/11/18,20:34:02,01,11,1, 11.9,1,1, 5.050, 10583.496, 229.909, 52646.715 20/11/18,20:34:02,02,11,1, 11.9,1,1, 5.050, 10583.526, 229.921, 52646.739 20/11/18,20:34:02,03,11,1, 11.9,1,1, 5.050, 10583.513, 229.898, 52646.723 20/11/18,20:34:02,04,11,1, 11.9,1,1, 5.050, 10583.522, 229.897, 52646.741 20/11/18,20:34:02,05,11,1, 11.9,1,1, 5.050, 10583.524, 229.898, 52646.717 20/11/18,20:34:02,06,11,1, 11.9,1,1, 5.050, 10583.530, 229.879, 52646.703 20/11/18,20:34:02,07,11,1, 11.9,1,1, 5.050, 10583.534, 229.905, 52646.725 20/11/18,20:34:02,08,11,1, 11.9,1,1, 5.050, 10583.537, 229.895, 52646.768 20/11/18,20:34:02,09,11,1, 11.9,1,1, 5.050, 10583.556, 229.900, 52646.754 20/11/18,20:34:02,10,11,1, 11.9,1,1, 5.050, 10583.550, 229.890, 52646.749 20/11/18,20:34:02,11,11,1, 11.9,1,1, 5.050, 10583.530, 229.889, 52646.707 20/11/18,20:34:02,12,11,1, 11.9,1,1, 5.050, 10583.567, 229.880, 52646.716 20/11/18,20:34:02,13,11,1, 11.9,1,1, 5.050, 10583.541, 229.892, 52646.693 20/11/18,20:34:02,14,11,1, 11.9,1,1, 5.050, 10583.563, 229.869, 52646.713 20/11/18,20:34:02,15,11,1, 11.9,1,1, 5.050, 10583.563, 229.880, 52646.729 20/11/18,20:34:02,16,11,1, 11.9,1,1, 5.050, 10583.549, 229.856, 52646.721 20/11/18,20:34:02,17,11,1, 11.9,1,1, 5.050, 10583.562, 229.856, 52646.740 20/11/18,20:34:02,18,11,1, 11.9,1,1, 5.050, 10583.577, 229.883, 52646.712 20/11/18,20:34:02,19,11,1, 11.9,1,1, 5.050, 10583.580, 229.863, 52646.698 20/11/18,20:34:03,00,12,1, 11.8,1,1, 5.047, 10583.578, 229.863, 52646.698 20/11/18,20:34:03,01,12,1, 11.8,1,1, 5.047, 10583.583, 229.856, 52646.715 20/11/18,20:34:03,02,12,1, 11.8,1,1, 5.047, 10583.569, 229.867, 52646.713 20/11/18,20:34:03,03,12,1, 11.8,1,1, 5.047, 10583.591, 229.878, 52646.726 20/11/18,20:34:03,04,12,1, 11.8,1,1, 5.047, 10583.593, 229.868, 52646.717 20/11/18,20:34:03,05,12,1, 11.8,1,1, 5.047, 10583.589, 229.872, 52646.704 20/11/18,20:34:03,06,12,1, 11.8,1,1, 5.047, 10583.596, 229.869, 52646.704 20/11/18,20:34:03,07,12,1, 11.8,1,1, 5.047, 10583.595, 229.897, 52646.697 20/11/18,20:34:03,08,12,1, 11.8,1,1, 5.047, 10583.607, 229.874, 52646.741 20/11/18,20:34:03,09,12,1, 11.8,1,1, 5.047, 10583.592, 229.840, 52646.708 20/11/18,20:34:03,10,12,1, 11.8,1,1, 5.047, 10583.602, 229.852, 52646.711 20/11/18,20:34:03,11,12,1, 11.8,1,1, 5.047, 10583.590, 229.854, 52646.672 20/11/18,20:34:03,12,12,1, 11.8,1,1, 5.047, 10583.578, 229.865, 52646.689 20/11/18,20:34:03,13,12,1, 11.8,1,1, 5.047, 10583.605, 229.878, 52646.697 20/11/18,20:34:03,14,12,1, 11.8,1,1, 5.047, 10583.596, 229.867, 52646.721 20/11/18,20:34:03,15,12,1, 11.8,1,1, 5.047, 10583.602, 229.873, 52646.709 20/11/18,20:34:03,16,12,1, 11.8,1,1, 5.047, 10583.615, 229.859, 52646.683 20/11/18,20:34:03,17,12,1, 11.8,1,1, 5.047, 10583.615, 229.852, 52646.715 20/11/18,20:34:03,18,12,1, 11.8,1,1, 5.047, 10583.627, 229.832, 52646.706 20/11/18,20:34:03,19,12,1, 11.8,1,1, 5.047, 10583.606, 229.874, 52646.715 20/11/18,20:34:04,00,11,1, 11.9,1,1, 5.047, 10583.603, 229.874, 52646.715 20/11/18,20:34:04,01,11,1, 11.9,1,1, 5.047, 10583.628, 229.832, 52646.682 20/11/18,20:34:04,02,11,1, 11.9,1,1, 5.047, 10583.625, 229.844, 52646.647 20/11/18,20:34:04,03,11,1, 11.9,1,1, 5.047, 10583.632, 229.831, 52646.689 20/11/18,20:34:04,04,11,1, 11.9,1,1, 5.047, 10583.632, 229.848, 52646.687 20/11/18,20:34:04,05,11,1, 11.9,1,1, 5.047, 10583.631, 229.800, 52646.502 20/11/18,20:34:04,06,11,1, 11.9,1,1, 5.047, 10583.631, 229.833, 52646.910 20/11/18,20:34:04,07,11,1, 11.9,1,1, 5.047, 10583.586, 229.808, 52646.445 20/11/18,20:34:04,08,11,1, 11.9,1,1, 5.047, 10583.608, 229.822, 52646.785 20/11/18,20:34:04,09,11,1, 11.9,1,1, 5.047, 10583.644, 229.827, 52646.732 20/11/18,20:34:04,10,11,1, 11.9,1,1, 5.047, 10583.647, 229.820, 52646.706 20/11/18,20:34:04,11,11,1, 11.9,1,1, 5.047, 10583.638, 229.822, 52646.702 20/11/18,20:34:04,12,11,1, 11.9,1,1, 5.047, 10583.632, 229.819, 52646.683 20/11/18,20:34:04,13,11,1, 11.9,1,1, 5.047, 10583.640, 229.829, 52646.711 20/11/18,20:34:04,14,11,1, 11.9,1,1, 5.047, 10583.647, 229.809, 52646.674 20/11/18,20:34:04,15,11,1, 11.9,1,1, 5.047, 10583.673, 229.821, 52646.712 20/11/18,20:34:04,16,11,1, 11.9,1,1, 5.047, 10583.651, 229.788, 52646.679 20/11/18,20:34:04,17,11,1, 11.9,1,1, 5.047, 10583.664, 229.793, 52646.675 20/11/18,20:34:04,18,11,1, 11.9,1,1, 5.047, 10583.661, 229.790, 52646.677 20/11/18,20:34:04,19,11,1, 11.9,1,1, 5.047, 10583.676, 229.795, 52646.723 20/11/18,20:34:05,00,12,1, 11.9,1,1, 5.047, 10583.670, 229.795, 52646.723 20/11/18,20:34:05,01,12,1, 11.9,1,1, 5.047, 10583.659, 229.783, 52646.704 20/11/18,20:34:05,02,12,1, 11.9,1,1, 5.047, 10583.670, 229.815, 52646.697 20/11/18,20:34:05,03,12,1, 11.9,1,1, 5.047, 10583.669, 229.797, 52646.710 20/11/18,20:34:05,04,12,1, 11.9,1,1, 5.047, 10583.705, 229.814, 52646.700 20/11/18,20:34:05,05,12,1, 11.9,1,1, 5.047, 10583.710, 229.789, 52646.805 20/11/18,20:34:05,06,12,1, 11.9,1,1, 5.047, 10583.660, 229.792, 52646.656 20/11/18,20:34:05,07,12,1, 11.9,1,1, 5.047, 10583.701, 229.798, 52646.709 20/11/18,20:34:05,08,12,1, 11.9,1,1, 5.047, 10583.692, 229.785, 52646.726 20/11/18,20:34:05,09,12,1, 11.9,1,1, 5.047, 10583.690, 229.792, 52646.721 20/11/18,20:34:05,10,12,1, 11.9,1,1, 5.047, 10583.702, 229.791, 52646.661 20/11/18,20:34:05,11,12,1, 11.9,1,1, 5.047, 10583.701, 229.785, 52646.645 20/11/18,20:34:05,12,12,1, 11.9,1,1, 5.047, 10583.710, 229.800, 52646.664 20/11/18,20:34:05,13,12,1, 11.9,1,1, 5.047, 10583.699, 229.751, 52646.666 20/11/18,20:34:05,14,12,1, 11.9,1,1, 5.047, 10583.726, 229.801, 52646.671 20/11/18,20:34:05,15,12,1, 11.9,1,1, 5.047, 10583.700, 229.814, 52646.672 20/11/18,20:34:05,16,12,1, 11.9,1,1, 5.047, 10583.729, 229.772, 52646.675 20/11/18,20:34:05,17,12,1, 11.9,1,1, 5.047, 10583.723, 229.785, 52646.699 20/11/18,20:34:05,18,12,1, 11.9,1,1, 5.047, 10583.739, 229.762, 52646.690 20/11/18,20:34:05,19,12,1, 11.9,1,1, 5.047, 10583.728, 229.766, 52646.715 20/11/18,20:34:06,00,12,1, 11.9,1,1, 5.049, 10583.720, 229.766, 52646.715 20/11/18,20:34:06,01,12,1, 11.9,1,1, 5.049, 10583.740, 229.780, 52646.679 20/11/18,20:34:06,02,12,1, 11.9,1,1, 5.049, 10583.724, 229.772, 52646.663 20/11/18,20:34:06,03,12,1, 11.9,1,1, 5.049, 10583.746, 229.779, 52646.687 20/11/18,20:34:06,04,12,1, 11.9,1,1, 5.049, 10583.722, 229.756, 52646.720 20/11/18,20:34:06,05,12,1, 11.9,1,1, 5.049, 10583.740, 229.786, 52646.681 20/11/18,20:34:06,06,12,1, 11.9,1,1, 5.049, 10583.767, 229.773, 52646.699 20/11/18,20:34:06,07,12,1, 11.9,1,1, 5.049, 10583.741, 229.796, 52646.670 20/11/18,20:34:06,08,12,1, 11.9,1,1, 5.049, 10583.754, 229.777, 52646.705 20/11/18,20:34:06,09,12,1, 11.9,1,1, 5.049, 10583.738, 229.780, 52646.682 20/11/18,20:34:06,10,12,1, 11.9,1,1, 5.049, 10583.735, 229.770, 52646.662 20/11/18,20:34:06,11,12,1, 11.9,1,1, 5.049, 10583.764, 229.757, 52646.672 20/11/18,20:34:06,12,12,1, 11.9,1,1, 5.049, 10583.778, 229.750, 52646.685 20/11/18,20:34:06,13,12,1, 11.9,1,1, 5.049, 10583.776, 229.765, 52646.663 20/11/18,20:34:06,14,12,1, 11.9,1,1, 5.049, 10583.761, 229.724, 52646.654 20/11/18,20:34:06,15,12,1, 11.9,1,1, 5.049, 10583.753, 229.764, 52646.660 20/11/18,20:34:06,16,12,1, 11.9,1,1, 5.049, 10583.786, 229.770, 52646.676 20/11/18,20:34:06,17,12,1, 11.9,1,1, 5.049, 10583.779, 229.778, 52646.680 20/11/18,20:34:06,18,12,1, 11.9,1,1, 5.049, 10583.768, 229.763, 52646.730 20/11/18,20:34:06,19,12,1, 11.9,1,1, 5.049, 10583.775, 229.759, 52646.637 20/11/18,20:34:07,00,12,1, 11.9,1,1, 5.047, 10583.770, 229.759, 52646.637 20/11/18,20:34:07,01,12,1, 11.9,1,1, 5.047, 10583.810, 229.732, 52646.677 20/11/18,20:34:07,02,12,1, 11.9,1,1, 5.047, 10583.765, 229.762, 52646.666 20/11/18,20:34:07,03,12,1, 11.9,1,1, 5.047, 10583.768, 229.779, 52646.690 20/11/18,20:34:07,04,12,1, 11.9,1,1, 5.047, 10583.770, 229.779, 52646.724 20/11/18,20:34:07,05,12,1, 11.9,1,1, 5.047, 10583.789, 229.784, 52646.676 20/11/18,20:34:07,06,12,1, 11.9,1,1, 5.047, 10583.773, 229.774, 52646.688 20/11/18,20:34:07,07,12,1, 11.9,1,1, 5.047, 10583.797, 229.770, 52646.677 20/11/18,20:34:07,08,12,1, 11.9,1,1, 5.047, 10583.769, 229.780, 52646.670 20/11/18,20:34:07,09,12,1, 11.9,1,1, 5.047, 10583.774, 229.762, 52646.682 20/11/18,20:34:07,10,12,1, 11.9,1,1, 5.047, 10583.771, 229.760, 52646.674 20/11/18,20:34:07,11,12,1, 11.9,1,1, 5.047, 10583.792, 229.765, 52646.675 20/11/18,20:34:07,12,12,1, 11.9,1,1, 5.047, 10583.784, 229.753, 52646.632 20/11/18,20:34:07,13,12,1, 11.9,1,1, 5.047, 10583.769, 229.760, 52646.657 20/11/18,20:34:07,14,12,1, 11.9,1,1, 5.047, 10583.792, 229.761, 52646.681 20/11/18,20:34:07,15,12,1, 11.9,1,1, 5.047, 10583.804, 229.739, 52646.667 20/11/18,20:34:07,16,12,1, 11.9,1,1, 5.047, 10583.811, 229.758, 52646.666 20/11/18,20:34:07,17,12,1, 11.9,1,1, 5.047, 10583.802, 229.757, 52646.653 20/11/18,20:34:07,18,12,1, 11.9,1,1, 5.047, 10583.777, 229.740, 52646.674 20/11/18,20:34:07,19,12,1, 11.9,1,1, 5.047, 10583.828, 229.742, 52646.682 20/11/18,20:34:08,00,12,1, 11.9,1,1, 5.049, 10583.820, 229.742, 52646.682 20/11/18,20:34:08,01,12,1, 11.9,1,1, 5.049, 10583.805, 229.734, 52646.680 20/11/18,20:34:08,02,12,1, 11.9,1,1, 5.049, 10583.808, 229.727, 52646.648 20/11/18,20:34:08,03,12,1, 11.9,1,1, 5.049, 10583.833, 229.729, 52646.662 20/11/18,20:34:08,04,12,1, 11.9,1,1, 5.049, 10583.842, 229.740, 52646.683 20/11/18,20:34:08,05,12,1, 11.9,1,1, 5.049, 10583.822, 229.743, 52646.653 20/11/18,20:34:08,06,12,1, 11.9,1,1, 5.049, 10583.825, 229.741, 52646.629 20/11/18,20:34:08,07,12,1, 11.9,1,1, 5.049, 10583.830, 229.716, 52646.661 20/11/18,20:34:08,08,12,1, 11.9,1,1, 5.049, 10583.825, 229.741, 52646.631 20/11/18,20:34:08,09,12,1, 11.9,1,1, 5.049, 10583.846, 229.726, 52646.670 20/11/18,20:34:08,10,12,1, 11.9,1,1, 5.049, 10583.821, 229.727, 52646.648 20/11/18,20:34:08,11,12,1, 11.9,1,1, 5.049, 10583.850, 229.716, 52646.688 20/11/18,20:34:08,12,12,1, 11.9,1,1, 5.049, 10583.831, 229.701, 52646.664 20/11/18,20:34:08,13,12,1, 11.9,1,1, 5.049, 10583.818, 229.718, 52646.646 20/11/18,20:34:08,14,12,1, 11.9,1,1, 5.049, 10583.852, 229.722, 52646.634 20/11/18,20:34:08,15,12,1, 11.9,1,1, 5.049, 10583.843, 229.716, 52646.666 20/11/18,20:34:08,16,12,1, 11.9,1,1, 5.049, 10583.851, 229.694, 52646.662 20/11/18,20:34:08,17,12,1, 11.9,1,1, 5.049, 10583.840, 229.727, 52646.809 20/11/18,20:34:08,18,12,1, 11.9,1,1, 5.049, 10583.833, 229.716, 52646.593 20/11/18,20:34:08,19,12,1, 11.9,1,1, 5.049, 10583.794, 229.712, 52646.642 20/11/18,20:34:09,00,12,1, 11.9,1,1, 5.042, 10583.787, 229.712, 52646.642 20/11/18,20:34:09,01,12,1, 11.9,1,1, 5.042, 10583.855, 229.727, 52646.647 20/11/18,20:34:09,02,12,1, 11.9,1,1, 5.042, 10583.845, 229.745, 52646.646 20/11/18,20:34:09,03,12,1, 11.9,1,1, 5.042, 10583.844, 229.709, 52646.666 20/11/18,20:34:09,04,12,1, 11.9,1,1, 5.042, 10583.864, 229.714, 52646.684 20/11/18,20:34:09,05,12,1, 11.9,1,1, 5.042, 10583.837, 229.709, 52646.668 20/11/18,20:34:09,06,12,1, 11.9,1,1, 5.042, 10583.848, 229.710, 52646.572 20/11/18,20:34:09,07,12,1, 11.9,1,1, 5.042, 10583.865, 229.720, 52646.673 20/11/18,20:34:09,08,12,1, 11.9,1,1, 5.042, 10583.873, 229.734, 52646.666 20/11/18,20:34:09,09,12,1, 11.9,1,1, 5.042, 10583.848, 229.719, 52646.660 20/11/18,20:34:09,10,12,1, 11.9,1,1, 5.042, 10583.864, 229.722, 52646.701 20/11/18,20:34:09,11,12,1, 11.9,1,1, 5.042, 10583.865, 229.709, 52646.677 20/11/18,20:34:09,12,12,1, 11.9,1,1, 5.042, 10583.864, 229.700, 52646.676 20/11/18,20:34:09,13,12,1, 11.9,1,1, 5.042, 10583.865, 229.711, 52646.684 20/11/18,20:34:09,14,12,1, 11.9,1,1, 5.042, 10583.861, 229.711, 52646.684 20/11/18,20:34:09,15,12,1, 11.9,1,1, 5.042, 10583.834, 229.737, 52646.657 20/11/18,20:34:09,16,12,1, 11.9,1,1, 5.042, 10583.864, 229.708, 52646.698 20/11/18,20:34:09,17,12,1, 11.9,1,1, 5.042, 10583.877, 229.741, 52646.686 20/11/18,20:34:09,18,12,1, 11.9,1,1, 5.042, 10583.887, 229.699, 52646.655 20/11/18,20:34:09,19,12,1, 11.9,1,1, 5.042, 10583.881, 229.717, 52646.628 20/11/18,20:34:10,00,12,1, 11.9,1,1, 5.048, 10583.879, 229.717, 52646.628 20/11/18,20:34:10,01,12,1, 11.9,1,1, 5.048, 10583.856, 229.730, 52646.647 20/11/18,20:34:10,02,12,1, 11.9,1,1, 5.048, 10583.881, 229.707, 52646.635 20/11/18,20:34:10,03,12,1, 11.9,1,1, 5.048, 10583.863, 229.713, 52646.639 20/11/18,20:34:10,04,12,1, 11.9,1,1, 5.048, 10583.868, 229.720, 52646.651 20/11/18,20:34:10,05,12,1, 11.9,1,1, 5.048, 10583.882, 229.717, 52646.654 20/11/18,20:34:10,06,12,1, 11.9,1,1, 5.048, 10583.890, 229.703, 52646.641 20/11/18,20:34:10,07,12,1, 11.9,1,1, 5.048, 10583.894, 229.683, 52646.661 20/11/18,20:34:10,08,12,1, 11.9,1,1, 5.048, 10583.887, 229.673, 52646.662 20/11/18,20:34:10,09,12,1, 11.9,1,1, 5.048, 10583.897, 229.682, 52646.643 20/11/18,20:34:10,10,12,1, 11.9,1,1, 5.048, 10583.898, 229.680, 52646.659 20/11/18,20:34:10,11,12,1, 11.9,1,1, 5.048, 10583.890, 229.695, 52646.682 20/11/18,20:34:10,12,12,1, 11.9,1,1, 5.048, 10583.896, 229.676, 52646.679 20/11/18,20:34:10,13,12,1, 11.9,1,1, 5.048, 10583.903, 229.715, 52646.704 20/11/18,20:34:10,14,12,1, 11.9,1,1, 5.048, 10583.910, 229.703, 52646.677 20/11/18,20:34:10,15,12,1, 11.9,1,1, 5.048, 10583.879, 229.710, 52646.684 20/11/18,20:34:10,16,12,1, 11.9,1,1, 5.048, 10583.939, 229.703, 52646.711 20/11/18,20:34:10,17,12,1, 11.9,1,1, 5.048, 10583.930, 229.689, 52646.710 20/11/18,20:34:10,18,12,1, 11.9,1,1, 5.048, 10583.895, 229.667, 52646.401 20/11/18,20:34:10,19,12,1, 11.9,1,1, 5.048, 10583.908, 229.700, 52646.762 20/11/18,20:34:11,00,12,1, 11.8,1,1, 5.044, 10583.904, 229.700, 52646.762 20/11/18,20:34:11,01,12,1, 11.8,1,1, 5.044, 10583.911, 229.691, 52646.696 20/11/18,20:34:11,02,12,1, 11.8,1,1, 5.044, 10583.940, 229.675, 52646.721 20/11/18,20:34:11,03,12,1, 11.8,1,1, 5.044, 10583.926, 229.680, 52646.682 20/11/18,20:34:11,04,12,1, 11.8,1,1, 5.044, 10583.918, 229.705, 52646.650 20/11/18,20:34:11,05,12,1, 11.8,1,1, 5.044, 10583.902, 229.694, 52646.640 20/11/18,20:34:11,06,12,1, 11.8,1,1, 5.044, 10583.927, 229.668, 52646.665 20/11/18,20:34:11,07,12,1, 11.8,1,1, 5.044, 10583.925, 229.691, 52646.690 20/11/18,20:34:11,08,12,1, 11.8,1,1, 5.044, 10583.940, 229.665, 52646.665 20/11/18,20:34:11,09,12,1, 11.8,1,1, 5.044, 10583.916, 229.679, 52646.642 20/11/18,20:34:11,10,12,1, 11.8,1,1, 5.044, 10583.949, 229.687, 52646.664 20/11/18,20:34:11,11,12,1, 11.8,1,1, 5.044, 10583.928, 229.701, 52646.672 20/11/18,20:34:11,12,12,1, 11.8,1,1, 5.044, 10583.930, 229.679, 52646.646 20/11/18,20:34:11,13,12,1, 11.8,1,1, 5.044, 10583.924, 229.688, 52646.639 20/11/18,20:34:11,14,12,1, 11.8,1,1, 5.044, 10583.944, 229.690, 52646.677 20/11/18,20:34:11,15,12,1, 11.8,1,1, 5.044, 10583.946, 229.703, 52646.640 20/11/18,20:34:11,16,12,1, 11.8,1,1, 5.044, 10583.934, 229.674, 52646.674 20/11/18,20:34:11,17,12,1, 11.8,1,1, 5.044, 10583.951, 229.696, 52646.672 20/11/18,20:34:11,18,12,1, 11.8,1,1, 5.044, 10583.942, 229.697, 52646.635 20/11/18,20:34:11,19,12,1, 11.8,1,1, 5.044, 10583.965, 229.683, 52646.656 20/11/18,20:34:12,00,12,1, 11.8,1,1, 5.051, 10583.962, 229.683, 52646.656 20/11/18,20:34:12,01,12,1, 11.8,1,1, 5.051, 10583.951, 229.671, 52646.631 20/11/18,20:34:12,02,12,1, 11.8,1,1, 5.051, 10583.944, 229.690, 52646.602 20/11/18,20:34:12,03,12,1, 11.8,1,1, 5.051, 10583.959, 229.694, 52646.632 20/11/18,20:34:12,04,12,1, 11.8,1,1, 5.051, 10583.954, 229.688, 52646.678 20/11/18,20:34:12,05,12,1, 11.8,1,1, 5.051, 10583.941, 229.675, 52646.644 20/11/18,20:34:12,06,12,1, 11.8,1,1, 5.051, 10583.934, 229.687, 52646.645 20/11/18,20:34:12,07,12,1, 11.8,1,1, 5.051, 10583.941, 229.692, 52646.657 20/11/18,20:34:12,08,12,1, 11.8,1,1, 5.051, 10583.933, 229.639, 52646.597 20/11/18,20:34:12,09,12,1, 11.8,1,1, 5.051, 10583.985, 229.671, 52646.633 20/11/18,20:34:12,10,12,1, 11.8,1,1, 5.051, 10583.945, 229.689, 52646.634 20/11/18,20:34:12,11,12,1, 11.8,1,1, 5.051, 10583.932, 229.665, 52646.622 20/11/18,20:34:12,12,12,1, 11.8,1,1, 5.051, 10583.939, 229.685, 52646.647 20/11/18,20:34:12,13,12,1, 11.8,1,1, 5.051, 10583.961, 229.689, 52646.651 20/11/18,20:34:12,14,12,1, 11.8,1,1, 5.051, 10583.971, 229.667, 52646.683 20/11/18,20:34:12,15,12,1, 11.8,1,1, 5.051, 10583.961, 229.659, 52646.683 20/11/18,20:34:12,16,12,1, 11.8,1,1, 5.051, 10583.963, 229.652, 52646.668 20/11/18,20:34:12,17,12,1, 11.8,1,1, 5.051, 10583.969, 229.648, 52646.656 20/11/18,20:34:12,18,12,1, 11.8,1,1, 5.051, 10583.969, 229.658, 52646.647 20/11/18,20:34:12,19,12,1, 11.8,1,1, 5.051, 10583.961, 229.667, 52646.629 20/11/18,20:34:13,00,11,1, 11.9,1,1, 5.049, 10583.954, 229.667, 52646.629 20/11/18,20:34:13,01,11,1, 11.9,1,1, 5.049, 10583.943, 229.669, 52646.628 20/11/18,20:34:13,02,11,1, 11.9,1,1, 5.049, 10583.970, 229.668, 52646.613 20/11/18,20:34:13,03,11,1, 11.9,1,1, 5.049, 10583.980, 229.671, 52646.716 20/11/18,20:34:13,04,11,1, 11.9,1,1, 5.049, 10583.987, 229.677, 52646.673 20/11/18,20:34:13,05,11,1, 11.9,1,1, 5.049, 10583.997, 229.681, 52646.717 20/11/18,20:34:13,06,11,1, 11.9,1,1, 5.049, 10583.992, 229.673, 52646.683 20/11/18,20:34:13,07,11,1, 11.9,1,1, 5.049, 10584.019, 229.694, 52646.650 20/11/18,20:34:13,08,11,1, 11.9,1,1, 5.049, 10584.018, 229.670, 52646.645 20/11/18,20:34:13,09,11,1, 11.9,1,1, 5.049, 10583.997, 229.665, 52646.643 20/11/18,20:34:13,10,11,1, 11.9,1,1, 5.049, 10583.995, 229.669, 52646.631 20/11/18,20:34:13,11,11,1, 11.9,1,1, 5.049, 10583.969, 229.673, 52646.640 20/11/18,20:34:13,12,11,1, 11.9,1,1, 5.049, 10583.994, 229.651, 52646.645 20/11/18,20:34:13,13,11,1, 11.9,1,1, 5.049, 10583.993, 229.659, 52646.640 20/11/18,20:34:13,14,11,1, 11.9,1,1, 5.049, 10584.004, 229.660, 52646.645 20/11/18,20:34:13,15,11,1, 11.9,1,1, 5.049, 10583.990, 229.654, 52646.634 20/11/18,20:34:13,16,11,1, 11.9,1,1, 5.049, 10583.963, 229.651, 52646.647 20/11/18,20:34:13,17,11,1, 11.9,1,1, 5.049, 10583.991, 229.659, 52646.631 20/11/18,20:34:13,18,11,1, 11.9,1,1, 5.049, 10583.981, 229.670, 52646.647 20/11/18,20:34:13,19,11,1, 11.9,1,1, 5.049, 10583.987, 229.671, 52646.664 20/11/18,20:34:14,00,10,1, 11.9,1,1, 5.047, 10583.979, 229.671, 52646.664 20/11/18,20:34:14,01,10,1, 11.9,1,1, 5.047, 10583.987, 229.675, 52646.638 20/11/18,20:34:14,02,10,1, 11.9,1,1, 5.047, 10584.027, 229.681, 52646.620 20/11/18,20:34:14,03,10,1, 11.9,1,1, 5.047, 10584.003, 229.661, 52646.579 20/11/18,20:34:14,04,10,1, 11.9,1,1, 5.047, 10584.023, 229.687, 52646.661 20/11/18,20:34:14,05,10,1, 11.9,1,1, 5.047, 10584.025, 229.675, 52646.650 20/11/18,20:34:14,06,10,1, 11.9,1,1, 5.047, 10584.010, 229.663, 52646.621 20/11/18,20:34:14,07,10,1, 11.9,1,1, 5.047, 10584.024, 229.666, 52646.633 20/11/18,20:34:14,08,10,1, 11.9,1,1, 5.047, 10584.033, 229.647, 52646.654 20/11/18,20:34:14,09,10,1, 11.9,1,1, 5.047, 10584.015, 229.663, 52646.637 20/11/18,20:34:14,10,10,1, 11.9,1,1, 5.047, 10584.037, 229.649, 52646.633 20/11/18,20:34:14,11,10,1, 11.9,1,1, 5.047, 10584.012, 229.677, 52646.632 20/11/18,20:34:14,12,10,1, 11.9,1,1, 5.047, 10584.022, 229.650, 52646.664 20/11/18,20:34:14,13,10,1, 11.9,1,1, 5.047, 10584.029, 229.669, 52646.641 20/11/18,20:34:14,14,10,1, 11.9,1,1, 5.047, 10584.031, 229.653, 52646.663 20/11/18,20:34:14,15,10,1, 11.9,1,1, 5.047, 10584.051, 229.665, 52646.671 20/11/18,20:34:14,16,10,1, 11.9,1,1, 5.047, 10584.043, 229.635, 52646.513 20/11/18,20:34:14,17,10,1, 11.9,1,1, 5.047, 10584.085, 229.668, 52646.744 20/11/18,20:34:14,18,10,1, 11.9,1,1, 5.047, 10584.080, 229.669, 52646.697 20/11/18,20:34:14,19,10,1, 11.9,1,1, 5.047, 10584.045, 229.654, 52646.655 20/11/18,20:34:15,00,11,1, 11.8,1,1, 5.049, 10584.037, 229.654, 52646.655 20/11/18,20:34:15,01,11,1, 11.8,1,1, 5.049, 10584.050, 229.659, 52646.692 20/11/18,20:34:15,02,11,1, 11.8,1,1, 5.049, 10584.063, 229.656, 52646.718 20/11/18,20:34:15,03,11,1, 11.8,1,1, 5.049, 10584.054, 229.653, 52646.686 20/11/18,20:34:15,04,11,1, 11.8,1,1, 5.049, 10584.057, 229.672, 52646.718 20/11/18,20:34:15,05,11,1, 11.8,1,1, 5.049, 10584.067, 229.646, 52646.642 20/11/18,20:34:15,06,11,1, 11.8,1,1, 5.049, 10584.048, 229.651, 52646.647 20/11/18,20:34:15,07,11,1, 11.8,1,1, 5.049, 10584.058, 229.662, 52646.677 20/11/18,20:34:15,08,11,1, 11.8,1,1, 5.049, 10584.056, 229.652, 52646.676 20/11/18,20:34:15,09,11,1, 11.8,1,1, 5.049, 10584.050, 229.633, 52646.655 20/11/18,20:34:15,10,11,1, 11.8,1,1, 5.049, 10584.046, 229.653, 52646.654 20/11/18,20:34:15,11,11,1, 11.8,1,1, 5.049, 10584.070, 229.638, 52646.668 20/11/18,20:34:15,12,11,1, 11.8,1,1, 5.049, 10584.065, 229.650, 52646.660 20/11/18,20:34:15,13,11,1, 11.8,1,1, 5.049, 10584.067, 229.641, 52646.628 20/11/18,20:34:15,14,11,1, 11.8,1,1, 5.049, 10584.061, 229.652, 52646.660 20/11/18,20:34:15,15,11,1, 11.8,1,1, 5.049, 10584.063, 229.635, 52646.673 20/11/18,20:34:15,16,11,1, 11.8,1,1, 5.049, 10584.067, 229.629, 52646.654 20/11/18,20:34:15,17,11,1, 11.8,1,1, 5.049, 10584.055, 229.645, 52646.647 20/11/18,20:34:15,18,11,1, 11.8,1,1, 5.049, 10584.066, 229.645, 52646.661 20/11/18,20:34:15,19,11,1, 11.8,1,1, 5.049, 10584.078, 229.645, 52646.639 20/11/18,20:34:16,00,10,1, 11.8,1,1, 5.051, 10584.071, 229.645, 52646.639 20/11/18,20:34:16,01,10,1, 11.8,1,1, 5.051, 10584.060, 229.637, 52646.679 20/11/18,20:34:16,02,10,1, 11.8,1,1, 5.051, 10584.049, 229.609, 52646.635 20/11/18,20:34:16,03,10,1, 11.8,1,1, 5.051, 10584.056, 229.639, 52646.679 20/11/18,20:34:16,04,10,1, 11.8,1,1, 5.051, 10584.059, 229.630, 52646.656 20/11/18,20:34:16,05,10,1, 11.8,1,1, 5.051, 10584.084, 229.625, 52646.709 20/11/18,20:34:16,06,10,1, 11.8,1,1, 5.051, 10584.071, 229.631, 52646.669 20/11/18,20:34:16,07,10,1, 11.8,1,1, 5.051, 10584.057, 229.635, 52646.674 20/11/18,20:34:16,08,10,1, 11.8,1,1, 5.051, 10584.087, 229.620, 52646.645 20/11/18,20:34:16,09,10,1, 11.8,1,1, 5.051, 10584.072, 229.623, 52646.660 20/11/18,20:34:16,10,10,1, 11.8,1,1, 5.051, 10584.081, 229.625, 52646.660 20/11/18,20:34:16,11,10,1, 11.8,1,1, 5.051, 10584.076, 229.629, 52646.636 20/11/18,20:34:16,12,10,1, 11.8,1,1, 5.051, 10584.092, 229.629, 52646.680 20/11/18,20:34:16,13,10,1, 11.8,1,1, 5.051, 10584.079, 229.623, 52646.676 20/11/18,20:34:16,14,10,1, 11.8,1,1, 5.051, 10584.094, 229.627, 52646.680 20/11/18,20:34:16,15,10,1, 11.8,1,1, 5.051, 10584.097, 229.642, 52646.695 20/11/18,20:34:16,16,10,1, 11.8,1,1, 5.051, 10584.086, 229.608, 52646.678 20/11/18,20:34:16,17,10,1, 11.8,1,1, 5.051, 10584.105, 229.609, 52646.661 20/11/18,20:34:16,18,10,1, 11.8,1,1, 5.051, 10584.094, 229.617, 52646.640 20/11/18,20:34:16,19,10,1, 11.8,1,1, 5.051, 10584.087, 229.635, 52646.638 20/11/18,20:34:17,00,11,1, 11.8,1,1, 5.049, 10584.079, 229.635, 52646.638 20/11/18,20:34:17,01,11,1, 11.8,1,1, 5.049, 10584.084, 229.612, 52646.663 20/11/18,20:34:17,02,11,1, 11.8,1,1, 5.049, 10584.097, 229.610, 52646.662 20/11/18,20:34:17,03,11,1, 11.8,1,1, 5.049, 10584.076, 229.593, 52646.631 20/11/18,20:34:17,04,11,1, 11.8,1,1, 5.049, 10584.096, 229.630, 52646.684 20/11/18,20:34:17,05,11,1, 11.8,1,1, 5.049, 10584.076, 229.633, 52646.676 20/11/18,20:34:17,06,11,1, 11.8,1,1, 5.049, 10584.094, 229.623, 52646.673 20/11/18,20:34:17,07,11,1, 11.8,1,1, 5.049, 10584.086, 229.617, 52646.688 20/11/18,20:34:17,08,11,1, 11.8,1,1, 5.049, 10584.089, 229.604, 52646.672 20/11/18,20:34:17,09,11,1, 11.8,1,1, 5.049, 10584.128, 229.630, 52646.711 20/11/18,20:34:17,10,11,1, 11.8,1,1, 5.049, 10584.088, 229.606, 52646.691 20/11/18,20:34:17,11,11,1, 11.8,1,1, 5.049, 10584.097, 229.605, 52646.655 20/11/18,20:34:17,12,11,1, 11.8,1,1, 5.049, 10584.085, 229.636, 52646.698 20/11/18,20:34:17,13,11,1, 11.8,1,1, 5.049, 10584.104, 229.622, 52646.662 20/11/18,20:34:17,14,11,1, 11.8,1,1, 5.049, 10584.128, 229.610, 52646.697 20/11/18,20:34:17,15,11,1, 11.8,1,1, 5.049, 10584.094, 229.599, 52646.708 20/11/18,20:34:17,16,11,1, 11.8,1,1, 5.049, 10584.106, 229.613, 52646.672 20/11/18,20:34:17,17,11,1, 11.8,1,1, 5.049, 10584.109, 229.628, 52646.681 20/11/18,20:34:17,18,11,1, 11.8,1,1, 5.049, 10584.101, 229.624, 52646.682 20/11/18,20:34:17,19,11,1, 11.8,1,1, 5.049, 10584.104, 229.610, 52646.674 20/11/18,20:34:18,00,11,1, 11.9,1,1, 5.047, 10584.104, 229.610, 52646.674 20/11/18,20:34:18,01,11,1, 11.9,1,1, 5.047, 10584.089, 229.588, 52646.505 20/11/18,20:34:18,02,11,1, 11.9,1,1, 5.047, 10584.086, 229.626, 52646.664 20/11/18,20:34:18,03,11,1, 11.9,1,1, 5.047, 10584.086, 229.614, 52646.669 20/11/18,20:34:18,04,11,1, 11.9,1,1, 5.047, 10584.089, 229.635, 52646.663 20/11/18,20:34:18,05,11,1, 11.9,1,1, 5.047, 10584.089, 229.610, 52646.653 20/11/18,20:34:18,06,11,1, 11.9,1,1, 5.047, 10584.105, 229.623, 52646.644 20/11/18,20:34:18,07,11,1, 11.9,1,1, 5.047, 10584.093, 229.612, 52646.652 20/11/18,20:34:18,08,11,1, 11.9,1,1, 5.047, 10584.115, 229.620, 52646.681 20/11/18,20:34:18,09,11,1, 11.9,1,1, 5.047, 10584.108, 229.607, 52646.679 20/11/18,20:34:18,10,11,1, 11.9,1,1, 5.047, 10584.097, 229.619, 52646.650 20/11/18,20:34:18,11,11,1, 11.9,1,1, 5.047, 10584.111, 229.594, 52646.662 20/11/18,20:34:18,12,11,1, 11.9,1,1, 5.047, 10584.092, 229.622, 52646.650 20/11/18,20:34:18,13,11,1, 11.9,1,1, 5.047, 10584.105, 229.628, 52646.638 20/11/18,20:34:18,14,11,1, 11.9,1,1, 5.047, 10584.096, 229.589, 52646.646 20/11/18,20:34:18,15,11,1, 11.9,1,1, 5.047, 10584.103, 229.606, 52646.674 20/11/18,20:34:18,16,11,1, 11.9,1,1, 5.047, 10584.091, 229.599, 52646.633 20/11/18,20:34:18,17,11,1, 11.9,1,1, 5.047, 10584.108, 229.606, 52646.733 20/11/18,20:34:18,18,11,1, 11.9,1,1, 5.047, 10584.103, 229.620, 52646.705 20/11/18,20:34:18,19,11,1, 11.9,1,1, 5.047, 10584.113, 229.611, 52646.656 20/11/18,20:34:19,00,11,1, 11.8,1,1, 5.043, 10584.112, 229.611, 52646.656 20/11/18,20:34:19,01,11,1, 11.8,1,1, 5.043, 10584.103, 229.609, 52646.637 20/11/18,20:34:19,02,11,1, 11.8,1,1, 5.043, 10584.084, 229.614, 52646.627 20/11/18,20:34:19,03,11,1, 11.8,1,1, 5.043, 10584.111, 229.604, 52646.671 20/11/18,20:34:19,04,11,1, 11.8,1,1, 5.043, 10584.102, 229.604, 52646.689 20/11/18,20:34:19,05,11,1, 11.8,1,1, 5.043, 10584.113, 229.623, 52646.661 20/11/18,20:34:19,06,11,1, 11.8,1,1, 5.043, 10584.104, 229.629, 52646.683 20/11/18,20:34:19,07,11,1, 11.8,1,1, 5.043, 10584.094, 229.621, 52646.660 20/11/18,20:34:19,08,11,1, 11.8,1,1, 5.043, 10584.120, 229.620, 52646.680 20/11/18,20:34:19,09,11,1, 11.8,1,1, 5.043, 10584.100, 229.608, 52646.682 20/11/18,20:34:19,10,11,1, 11.8,1,1, 5.043, 10584.135, 229.641, 52646.653 20/11/18,20:34:19,11,11,1, 11.8,1,1, 5.043, 10584.082, 229.600, 52646.667 20/11/18,20:34:19,12,11,1, 11.8,1,1, 5.043, 10584.094, 229.600, 52646.641 20/11/18,20:34:19,13,11,1, 11.8,1,1, 5.043, 10584.128, 229.636, 52646.698 20/11/18,20:34:19,14,11,1, 11.8,1,1, 5.043, 10584.082, 229.608, 52646.652 20/11/18,20:34:19,15,11,1, 11.8,1,1, 5.043, 10584.103, 229.607, 52646.638 20/11/18,20:34:19,16,11,1, 11.8,1,1, 5.043, 10584.090, 229.582, 52646.635 20/11/18,20:34:19,17,11,1, 11.8,1,1, 5.043, 10584.121, 229.590, 52646.638 20/11/18,20:34:19,18,11,1, 11.8,1,1, 5.043, 10584.113, 229.584, 52646.669 20/11/18,20:34:19,19,11,1, 11.8,1,1, 5.043, 10584.121, 229.604, 52646.670 20/11/18,20:34:20,00,11,1, 11.9,1,1, 5.046, 10584.121, 229.604, 52646.670 20/11/18,20:34:20,01,11,1, 11.9,1,1, 5.046, 10584.094, 229.583, 52646.680 20/11/18,20:34:20,02,11,1, 11.9,1,1, 5.046, 10584.106, 229.629, 52646.684 20/11/18,20:34:20,03,11,1, 11.9,1,1, 5.046, 10584.100, 229.623, 52646.689 20/11/18,20:34:20,04,11,1, 11.9,1,1, 5.046, 10584.099, 229.602, 52646.645 20/11/18,20:34:20,05,11,1, 11.9,1,1, 5.046, 10584.100, 229.617, 52646.651 20/11/18,20:34:20,06,11,1, 11.9,1,1, 5.046, 10584.113, 229.601, 52646.669 20/11/18,20:34:20,07,11,1, 11.9,1,1, 5.046, 10584.090, 229.590, 52646.623 20/11/18,20:34:20,08,11,1, 11.9,1,1, 5.046, 10584.107, 229.611, 52646.678 20/11/18,20:34:20,09,11,1, 11.9,1,1, 5.046, 10584.123, 229.610, 52646.663 20/11/18,20:34:20,10,11,1, 11.9,1,1, 5.046, 10584.096, 229.604, 52646.677 20/11/18,20:34:20,11,11,1, 11.9,1,1, 5.046, 10584.115, 229.605, 52646.686 20/11/18,20:34:20,12,11,1, 11.9,1,1, 5.046, 10584.108, 229.630, 52646.647 20/11/18,20:34:20,13,11,1, 11.9,1,1, 5.046, 10584.102, 229.595, 52646.671 20/11/18,20:34:20,14,11,1, 11.9,1,1, 5.046, 10584.120, 229.610, 52646.638 20/11/18,20:34:20,15,11,1, 11.9,1,1, 5.046, 10584.087, 229.614, 52646.671 20/11/18,20:34:20,16,11,1, 11.9,1,1, 5.046, 10584.116, 229.609, 52646.658 20/11/18,20:34:20,17,11,1, 11.9,1,1, 5.046, 10584.116, 229.587, 52646.690 20/11/18,20:34:20,18,11,1, 11.9,1,1, 5.046, 10584.127, 229.609, 52646.667 20/11/18,20:34:20,19,11,1, 11.9,1,1, 5.046, 10584.120, 229.620, 52646.694 20/11/18,20:34:21,00,10,1, 11.9,1,1, 5.045, 10584.112, 229.620, 52646.694 20/11/18,20:34:21,01,10,1, 11.9,1,1, 5.045, 10584.121, 229.604, 52646.670 20/11/18,20:34:21,02,10,1, 11.9,1,1, 5.045, 10584.112, 229.600, 52646.684 20/11/18,20:34:21,03,10,1, 11.9,1,1, 5.045, 10584.110, 229.601, 52646.670 20/11/18,20:34:21,04,10,1, 11.9,1,1, 5.045, 10584.127, 229.595, 52646.692 20/11/18,20:34:21,05,10,1, 11.9,1,1, 5.045, 10584.112, 229.602, 52646.671 20/11/18,20:34:21,06,10,1, 11.9,1,1, 5.045, 10584.092, 229.618, 52646.677 20/11/18,20:34:21,07,10,1, 11.9,1,1, 5.045, 10584.099, 229.625, 52646.696 20/11/18,20:34:21,08,10,1, 11.9,1,1, 5.045, 10584.095, 229.607, 52646.680 20/11/18,20:34:21,09,10,1, 11.9,1,1, 5.045, 10584.111, 229.612, 52646.683 20/11/18,20:34:21,10,10,1, 11.9,1,1, 5.045, 10584.129, 229.610, 52646.708 20/11/18,20:34:21,11,10,1, 11.9,1,1, 5.045, 10584.105, 229.614, 52646.707 20/11/18,20:34:21,12,10,1, 11.9,1,1, 5.045, 10584.125, 229.613, 52646.723 20/11/18,20:34:21,13,10,1, 11.9,1,1, 5.045, 10584.118, 229.611, 52646.700 20/11/18,20:34:21,14,10,1, 11.9,1,1, 5.045, 10584.097, 229.635, 52646.682 20/11/18,20:34:21,15,10,1, 11.9,1,1, 5.045, 10584.097, 229.617, 52646.692 20/11/18,20:34:21,16,10,1, 11.9,1,1, 5.045, 10584.108, 229.621, 52646.720 20/11/18,20:34:21,17,10,1, 11.9,1,1, 5.045, 10584.104, 229.619, 52646.693 20/11/18,20:34:21,18,10,1, 11.9,1,1, 5.045, 10584.111, 229.589, 52646.708 20/11/18,20:34:21,19,10,1, 11.9,1,1, 5.045, 10584.111, 229.605, 52646.735 20/11/18,20:34:22,00,11,1, 11.8,1,1, 5.045, 10584.104, 229.605, 52646.735 20/11/18,20:34:22,01,11,1, 11.8,1,1, 5.045, 10584.085, 229.624, 52646.705 20/11/18,20:34:22,02,11,1, 11.8,1,1, 5.045, 10584.095, 229.624, 52646.690 20/11/18,20:34:22,03,11,1, 11.8,1,1, 5.045, 10584.112, 229.614, 52646.734 20/11/18,20:34:22,04,11,1, 11.8,1,1, 5.045, 10584.117, 229.614, 52646.703 20/11/18,20:34:22,05,11,1, 11.8,1,1, 5.045, 10584.122, 229.607, 52646.709 20/11/18,20:34:22,06,11,1, 11.8,1,1, 5.045, 10584.119, 229.599, 52646.713 20/11/18,20:34:22,07,11,1, 11.8,1,1, 5.045, 10584.107, 229.622, 52646.711 20/11/18,20:34:22,08,11,1, 11.8,1,1, 5.045, 10584.097, 229.608, 52646.720 20/11/18,20:34:22,09,11,1, 11.8,1,1, 5.045, 10584.089, 229.620, 52646.718 20/11/18,20:34:22,10,11,1, 11.8,1,1, 5.045, 10584.099, 229.610, 52646.712 20/11/18,20:34:22,11,11,1, 11.8,1,1, 5.045, 10584.107, 229.580, 52646.695 20/11/18,20:34:22,12,11,1, 11.8,1,1, 5.045, 10584.104, 229.624, 52646.721 20/11/18,20:34:22,13,11,1, 11.8,1,1, 5.045, 10584.076, 229.613, 52646.691 20/11/18,20:34:22,14,11,1, 11.8,1,1, 5.045, 10584.116, 229.623, 52646.719 20/11/18,20:34:22,15,11,1, 11.8,1,1, 5.045, 10584.100, 229.617, 52646.705 20/11/18,20:34:22,16,11,1, 11.8,1,1, 5.045, 10584.096, 229.621, 52646.712 20/11/18,20:34:22,17,11,1, 11.8,1,1, 5.045, 10584.084, 229.607, 52646.687 20/11/18,20:34:22,18,11,1, 11.8,1,1, 5.045, 10584.116, 229.594, 52646.749 20/11/18,20:34:22,19,11,1, 11.8,1,1, 5.045, 10584.098, 229.587, 52646.694 20/11/18,20:34:23,00,10,1, 11.9,1,1, 5.049, 10584.096, 229.587, 52646.694 20/11/18,20:34:23,01,10,1, 11.9,1,1, 5.049, 10584.103, 229.610, 52646.702 20/11/18,20:34:23,02,10,1, 11.9,1,1, 5.049, 10584.089, 229.610, 52646.678 20/11/18,20:34:23,03,10,1, 11.9,1,1, 5.049, 10584.101, 229.612, 52646.661 20/11/18,20:34:23,04,10,1, 11.9,1,1, 5.049, 10584.091, 229.613, 52646.716 20/11/18,20:34:23,05,10,1, 11.9,1,1, 5.049, 10584.110, 229.627, 52646.693 20/11/18,20:34:23,06,10,1, 11.9,1,1, 5.049, 10584.098, 229.641, 52646.674 20/11/18,20:34:23,07,10,1, 11.9,1,1, 5.049, 10584.094, 229.611, 52646.690 20/11/18,20:34:23,08,10,1, 11.9,1,1, 5.049, 10584.089, 229.619, 52646.700 20/11/18,20:34:23,09,10,1, 11.9,1,1, 5.049, 10584.097, 229.623, 52646.704 20/11/18,20:34:23,10,10,1, 11.9,1,1, 5.049, 10584.110, 229.625, 52646.676 20/11/18,20:34:23,11,10,1, 11.9,1,1, 5.049, 10584.092, 229.623, 52646.677 20/11/18,20:34:23,12,10,1, 11.9,1,1, 5.049, 10584.102, 229.610, 52646.719 20/11/18,20:34:23,13,10,1, 11.9,1,1, 5.049, 10584.105, 229.639, 52646.692 20/11/18,20:34:23,14,10,1, 11.9,1,1, 5.049, 10584.082, 229.645, 52646.711 20/11/18,20:34:23,15,10,1, 11.9,1,1, 5.049, 10584.125, 229.635, 52646.690 20/11/18,20:34:23,16,10,1, 11.9,1,1, 5.049, 10584.116, 229.644, 52646.724 20/11/18,20:34:23,17,10,1, 11.9,1,1, 5.049, 10584.106, 229.615, 52646.726 20/11/18,20:34:23,18,10,1, 11.9,1,1, 5.049, 10584.075, 229.642, 52646.724 20/11/18,20:34:23,19,10,1, 11.9,1,1, 5.049, 10584.081, 229.642, 52646.742 20/11/18,20:34:24,00,11,1, 11.7,1,1, 5.046, 10584.079, 229.642, 52646.742 20/11/18,20:34:24,01,11,1, 11.7,1,1, 5.046, 10584.088, 229.653, 52646.714 20/11/18,20:34:24,02,11,1, 11.7,1,1, 5.046, 10584.108, 229.643, 52646.733 20/11/18,20:34:24,03,11,1, 11.7,1,1, 5.046, 10584.105, 229.657, 52646.709 20/11/18,20:34:24,04,11,1, 11.7,1,1, 5.046, 10584.119, 229.632, 52646.715 20/11/18,20:34:24,05,11,1, 11.7,1,1, 5.046, 10584.110, 229.642, 52646.704 20/11/18,20:34:24,06,11,1, 11.7,1,1, 5.046, 10584.130, 229.653, 52646.732 20/11/18,20:34:24,07,11,1, 11.7,1,1, 5.046, 10584.106, 229.624, 52646.722 20/11/18,20:34:24,08,11,1, 11.7,1,1, 5.046, 10584.113, 229.643, 52646.717 20/11/18,20:34:24,09,11,1, 11.7,1,1, 5.046, 10584.097, 229.644, 52646.700 20/11/18,20:34:24,10,11,1, 11.7,1,1, 5.046, 10584.098, 229.632, 52646.741 20/11/18,20:34:24,11,11,1, 11.7,1,1, 5.046, 10584.098, 229.643, 52646.710 20/11/18,20:34:24,12,11,1, 11.7,1,1, 5.046, 10584.098, 229.653, 52646.691 20/11/18,20:34:24,13,11,1, 11.7,1,1, 5.046, 10584.099, 229.641, 52646.696 20/11/18,20:34:24,14,11,1, 11.7,1,1, 5.046, 10584.100, 229.648, 52646.746 20/11/18,20:34:24,15,11,1, 11.7,1,1, 5.046, 10584.107, 229.652, 52646.731 20/11/18,20:34:24,16,11,1, 11.7,1,1, 5.046, 10584.114, 229.644, 52646.746 20/11/18,20:34:24,17,11,1, 11.7,1,1, 5.046, 10584.106, 229.655, 52646.724 20/11/18,20:34:24,18,11,1, 11.7,1,1, 5.046, 10584.098, 229.637, 52646.725 20/11/18,20:34:24,19,11,1, 11.7,1,1, 5.046, 10584.088, 229.652, 52646.705 20/11/18,20:34:25,00,11,1, 11.9,1,1, 5.049, 10584.087, 229.652, 52646.705 20/11/18,20:34:25,01,11,1, 11.9,1,1, 5.049, 10584.090, 229.642, 52646.697 20/11/18,20:34:25,02,11,1, 11.9,1,1, 5.049, 10584.103, 229.646, 52646.701 20/11/18,20:34:25,03,11,1, 11.9,1,1, 5.049, 10584.103, 229.676, 52646.718 20/11/18,20:34:25,04,11,1, 11.9,1,1, 5.049, 10584.113, 229.655, 52646.709 20/11/18,20:34:25,05,11,1, 11.9,1,1, 5.049, 10584.106, 229.680, 52646.710 20/11/18,20:34:25,06,11,1, 11.9,1,1, 5.049, 10584.094, 229.658, 52646.715 20/11/18,20:34:25,07,11,1, 11.9,1,1, 5.049, 10584.087, 229.677, 52646.712 20/11/18,20:34:25,08,11,1, 11.9,1,1, 5.049, 10584.127, 229.637, 52646.719 20/11/18,20:34:25,09,11,1, 11.9,1,1, 5.049, 10584.092, 229.671, 52646.695 20/11/18,20:34:25,10,11,1, 11.9,1,1, 5.049, 10584.079, 229.660, 52646.739 20/11/18,20:34:25,11,11,1, 11.9,1,1, 5.049, 10584.107, 229.647, 52646.738 20/11/18,20:34:25,12,11,1, 11.9,1,1, 5.049, 10584.099, 229.653, 52646.659 20/11/18,20:34:25,13,11,1, 11.9,1,1, 5.049, 10584.117, 229.663, 52646.723 20/11/18,20:34:25,14,11,1, 11.9,1,1, 5.049, 10584.123, 229.670, 52646.738 20/11/18,20:34:25,15,11,1, 11.9,1,1, 5.049, 10584.103, 229.674, 52646.750 20/11/18,20:34:25,16,11,1, 11.9,1,1, 5.049, 10584.103, 229.629, 52646.752 20/11/18,20:34:25,17,11,1, 11.9,1,1, 5.049, 10584.117, 229.656, 52646.758 20/11/18,20:34:25,18,11,1, 11.9,1,1, 5.049, 10584.114, 229.652, 52646.737 20/11/18,20:34:25,19,11,1, 11.9,1,1, 5.049, 10584.111, 229.654, 52646.753 20/11/18,20:34:26,00,11,1, 11.9,1,1, 5.045, 10584.104, 229.654, 52646.753 20/11/18,20:34:26,01,11,1, 11.9,1,1, 5.045, 10584.111, 229.658, 52646.794 20/11/18,20:34:26,02,11,1, 11.9,1,1, 5.045, 10584.100, 229.671, 52646.785 20/11/18,20:34:26,03,11,1, 11.9,1,1, 5.045, 10584.106, 229.644, 52646.774 20/11/18,20:34:26,04,11,1, 11.9,1,1, 5.045, 10584.091, 229.671, 52646.742 20/11/18,20:34:26,05,11,1, 11.9,1,1, 5.045, 10584.107, 229.699, 52646.760 20/11/18,20:34:26,06,11,1, 11.9,1,1, 5.045, 10584.100, 229.666, 52646.731 20/11/18,20:34:26,07,11,1, 11.9,1,1, 5.045, 10584.098, 229.665, 52646.746 20/11/18,20:34:26,08,11,1, 11.9,1,1, 5.045, 10584.100, 229.672, 52646.772 20/11/18,20:34:26,09,11,1, 11.9,1,1, 5.045, 10584.094, 229.655, 52646.745 20/11/18,20:34:26,10,11,1, 11.9,1,1, 5.045, 10584.118, 229.652, 52646.742 20/11/18,20:34:26,11,11,1, 11.9,1,1, 5.045, 10584.107, 229.671, 52646.766 20/11/18,20:34:26,12,11,1, 11.9,1,1, 5.045, 10584.100, 229.674, 52646.769 20/11/18,20:34:26,13,11,1, 11.9,1,1, 5.045, 10584.104, 229.666, 52646.804 20/11/18,20:34:26,14,11,1, 11.9,1,1, 5.045, 10584.122, 229.672, 52646.756 20/11/18,20:34:26,15,11,1, 11.9,1,1, 5.045, 10584.132, 229.656, 52646.807 20/11/18,20:34:26,16,11,1, 11.9,1,1, 5.045, 10584.107, 229.650, 52646.808 20/11/18,20:34:26,17,11,1, 11.9,1,1, 5.045, 10584.114, 229.672, 52646.783 20/11/18,20:34:26,18,11,1, 11.9,1,1, 5.045, 10584.119, 229.672, 52646.766 20/11/18,20:34:26,19,11,1, 11.9,1,1, 5.045, 10584.117, 229.677, 52646.791 20/11/18,20:34:27,00,11,1, 11.9,1,1, 5.046, 10584.112, 229.677, 52646.791 20/11/18,20:34:27,01,11,1, 11.9,1,1, 5.046, 10584.146, 229.675, 52646.783 20/11/18,20:34:27,02,11,1, 11.9,1,1, 5.046, 10584.106, 229.658, 52646.796 20/11/18,20:34:27,03,11,1, 11.9,1,1, 5.046, 10584.092, 229.644, 52646.544 20/11/18,20:34:27,04,11,1, 11.9,1,1, 5.046, 10584.081, 229.682, 52646.796 20/11/18,20:34:27,05,11,1, 11.9,1,1, 5.046, 10584.118, 229.675, 52646.796 20/11/18,20:34:27,06,11,1, 11.9,1,1, 5.046, 10584.086, 229.643, 52646.772 20/11/18,20:34:27,07,11,1, 11.9,1,1, 5.046, 10584.105, 229.650, 52646.783 20/11/18,20:34:27,08,11,1, 11.9,1,1, 5.046, 10584.106, 229.661, 52646.806 20/11/18,20:34:27,09,11,1, 11.9,1,1, 5.046, 10584.118, 229.691, 52646.830 20/11/18,20:34:27,10,11,1, 11.9,1,1, 5.046, 10584.117, 229.662, 52646.822 20/11/18,20:34:27,11,11,1, 11.9,1,1, 5.046, 10584.108, 229.653, 52646.808 20/11/18,20:34:27,12,11,1, 11.9,1,1, 5.046, 10584.117, 229.657, 52646.816 20/11/18,20:34:27,13,11,1, 11.9,1,1, 5.046, 10584.124, 229.650, 52646.795 20/11/18,20:34:27,14,11,1, 11.9,1,1, 5.046, 10584.115, 229.627, 52646.753 20/11/18,20:34:27,15,11,1, 11.9,1,1, 5.046, 10584.118, 229.663, 52646.771 20/11/18,20:34:27,16,11,1, 11.9,1,1, 5.046, 10584.132, 229.672, 52646.739 20/11/18,20:34:27,17,11,1, 11.9,1,1, 5.046, 10584.117, 229.653, 52646.822 20/11/18,20:34:27,18,11,1, 11.9,1,1, 5.046, 10584.123, 229.649, 52646.792 20/11/18,20:34:27,19,11,1, 11.9,1,1, 5.046, 10584.119, 229.689, 52646.784 20/11/18,20:34:28,00,10,1, 11.9,1,1, 5.046, 10584.112, 229.689, 52646.784 20/11/18,20:34:28,01,10,1, 11.9,1,1, 5.046, 10584.105, 229.692, 52646.777 20/11/18,20:34:28,02,10,1, 11.9,1,1, 5.046, 10584.123, 229.635, 52646.803 20/11/18,20:34:28,03,10,1, 11.9,1,1, 5.046, 10584.098, 229.672, 52646.799 20/11/18,20:34:28,04,10,1, 11.9,1,1, 5.046, 10584.059, 229.666, 52647.091 20/11/18,20:34:28,05,10,1, 11.9,1,1, 5.046, 10584.089, 229.677, 52646.854 20/11/18,20:34:28,06,10,1, 11.9,1,1, 5.046, 10584.113, 229.657, 52646.796 20/11/18,20:34:28,07,10,1, 11.9,1,1, 5.046, 10584.087, 229.689, 52646.817 20/11/18,20:34:28,08,10,1, 11.9,1,1, 5.046, 10584.098, 229.676, 52646.791 20/11/18,20:34:28,09,10,1, 11.9,1,1, 5.046, 10584.073, 229.665, 52646.752 20/11/18,20:34:28,10,10,1, 11.9,1,1, 5.046, 10584.101, 229.660, 52646.768 20/11/18,20:34:28,11,10,1, 11.9,1,1, 5.046, 10584.095, 229.668, 52646.776 20/11/18,20:34:28,12,10,1, 11.9,1,1, 5.046, 10584.125, 229.687, 52646.801 20/11/18,20:34:28,13,10,1, 11.9,1,1, 5.046, 10584.085, 229.678, 52646.802 20/11/18,20:34:28,14,10,1, 11.9,1,1, 5.046, 10584.111, 229.660, 52646.798 20/11/18,20:34:28,15,10,1, 11.9,1,1, 5.046, 10584.065, 229.648, 52646.798 20/11/18,20:34:28,16,10,1, 11.9,1,1, 5.046, 10584.099, 229.676, 52646.757 20/11/18,20:34:28,17,10,1, 11.9,1,1, 5.046, 10584.080, 229.681, 52646.805 20/11/18,20:34:28,18,10,1, 11.9,1,1, 5.046, 10584.081, 229.654, 52646.800 20/11/18,20:34:28,19,10,1, 11.9,1,1, 5.046, 10584.088, 229.656, 52646.812 20/11/18,20:34:29,00,11,1, 11.9,1,1, 5.043, 10584.087, 229.656, 52646.812 20/11/18,20:34:29,01,11,1, 11.9,1,1, 5.043, 10584.084, 229.650, 52646.791 20/11/18,20:34:29,02,11,1, 11.9,1,1, 5.043, 10584.103, 229.670, 52646.823 20/11/18,20:34:29,03,11,1, 11.9,1,1, 5.043, 10584.101, 229.656, 52646.780 20/11/18,20:34:29,04,11,1, 11.9,1,1, 5.043, 10584.117, 229.668, 52646.806 20/11/18,20:34:29,05,11,1, 11.9,1,1, 5.043, 10584.095, 229.638, 52646.776 20/11/18,20:34:29,06,11,1, 11.9,1,1, 5.043, 10584.110, 229.674, 52646.789 20/11/18,20:34:29,07,11,1, 11.9,1,1, 5.043, 10584.121, 229.668, 52646.826 20/11/18,20:34:29,08,11,1, 11.9,1,1, 5.043, 10584.110, 229.657, 52646.865 20/11/18,20:34:29,09,11,1, 11.9,1,1, 5.043, 10584.100, 229.654, 52646.798 20/11/18,20:34:29,10,11,1, 11.9,1,1, 5.043, 10584.113, 229.681, 52646.771 20/11/18,20:34:29,11,11,1, 11.9,1,1, 5.043, 10584.100, 229.668, 52646.803 20/11/18,20:34:29,12,11,1, 11.9,1,1, 5.043, 10584.115, 229.673, 52646.821 20/11/18,20:34:29,13,11,1, 11.9,1,1, 5.043, 10584.099, 229.674, 52646.815 20/11/18,20:34:29,14,11,1, 11.9,1,1, 5.043, 10584.100, 229.651, 52646.781 20/11/18,20:34:29,15,11,1, 11.9,1,1, 5.043, 10584.127, 229.674, 52646.781 20/11/18,20:34:29,16,11,1, 11.9,1,1, 5.043, 10584.106, 229.669, 52646.792 20/11/18,20:34:29,17,11,1, 11.9,1,1, 5.043, 10584.095, 229.677, 52646.831 20/11/18,20:34:29,18,11,1, 11.9,1,1, 5.043, 10584.124, 229.672, 52646.836 20/11/18,20:34:29,19,11,1, 11.9,1,1, 5.043, 10584.100, 229.639, 52646.793 20/11/18,20:34:30,00,11,1, 11.8,1,1, 5.048, 10584.096, 229.639, 52646.793 20/11/18,20:34:30,01,11,1, 11.8,1,1, 5.048, 10584.107, 229.675, 52646.776 20/11/18,20:34:30,02,11,1, 11.8,1,1, 5.048, 10584.133, 229.682, 52646.787 20/11/18,20:34:30,03,11,1, 11.8,1,1, 5.048, 10584.113, 229.669, 52646.779 20/11/18,20:34:30,04,11,1, 11.8,1,1, 5.048, 10584.097, 229.661, 52646.781 20/11/18,20:34:30,05,11,1, 11.8,1,1, 5.048, 10584.089, 229.653, 52646.794 20/11/18,20:34:30,06,11,1, 11.8,1,1, 5.048, 10584.104, 229.660, 52646.778 20/11/18,20:34:30,07,11,1, 11.8,1,1, 5.048, 10584.107, 229.667, 52646.788 20/11/18,20:34:30,08,11,1, 11.8,1,1, 5.048, 10584.102, 229.659, 52646.803 20/11/18,20:34:30,09,11,1, 11.8,1,1, 5.048, 10584.132, 229.682, 52646.789 20/11/18,20:34:30,10,11,1, 11.8,1,1, 5.048, 10584.101, 229.669, 52646.803 20/11/18,20:34:30,11,11,1, 11.8,1,1, 5.048, 10584.112, 229.654, 52646.780 20/11/18,20:34:30,12,11,1, 11.8,1,1, 5.048, 10584.068, 229.641, 52646.787 20/11/18,20:34:30,13,11,1, 11.8,1,1, 5.048, 10584.126, 229.670, 52646.777 20/11/18,20:34:30,14,11,1, 11.8,1,1, 5.048, 10584.106, 229.657, 52646.785 20/11/18,20:34:30,15,11,1, 11.8,1,1, 5.048, 10584.114, 229.642, 52646.800 20/11/18,20:34:30,16,11,1, 11.8,1,1, 5.048, 10584.116, 229.690, 52646.801 20/11/18,20:34:30,17,11,1, 11.8,1,1, 5.048, 10584.092, 229.661, 52646.765 20/11/18,20:34:30,18,11,1, 11.8,1,1, 5.048, 10584.103, 229.650, 52646.796 20/11/18,20:34:30,19,11,1, 11.8,1,1, 5.048, 10584.123, 229.642, 52646.510 20/11/18,20:34:31,00,10,1, 11.9,1,1, 5.047, 10584.121, 229.642, 52646.510 20/11/18,20:34:31,01,10,1, 11.9,1,1, 5.047, 10584.056, 229.643, 52646.723 20/11/18,20:34:31,02,10,1, 11.9,1,1, 5.047, 10584.057, 229.647, 52646.771 20/11/18,20:34:31,03,10,1, 11.9,1,1, 5.047, 10584.064, 229.659, 52646.751 20/11/18,20:34:31,04,10,1, 11.9,1,1, 5.047, 10584.106, 229.644, 52646.777 20/11/18,20:34:31,05,10,1, 11.9,1,1, 5.047, 10584.071, 229.642, 52646.769 20/11/18,20:34:31,06,10,1, 11.9,1,1, 5.047, 10584.102, 229.658, 52646.768 20/11/18,20:34:31,07,10,1, 11.9,1,1, 5.047, 10584.097, 229.673, 52646.745 20/11/18,20:34:31,08,10,1, 11.9,1,1, 5.047, 10584.074, 229.647, 52646.777 20/11/18,20:34:31,09,10,1, 11.9,1,1, 5.047, 10584.111, 229.649, 52646.771 20/11/18,20:34:31,10,10,1, 11.9,1,1, 5.047, 10584.109, 229.681, 52646.771 20/11/18,20:34:31,11,10,1, 11.9,1,1, 5.047, 10584.091, 229.686, 52646.826 20/11/18,20:34:31,12,10,1, 11.9,1,1, 5.047, 10584.105, 229.661, 52646.781 20/11/18,20:34:31,13,10,1, 11.9,1,1, 5.047, 10584.099, 229.645, 52646.744 20/11/18,20:34:31,14,10,1, 11.9,1,1, 5.047, 10584.060, 229.656, 52646.761 20/11/18,20:34:31,15,10,1, 11.9,1,1, 5.047, 10584.099, 229.650, 52646.827 20/11/18,20:34:31,16,10,1, 11.9,1,1, 5.047, 10584.041, 229.692, 52646.822 20/11/18,20:34:31,17,10,1, 11.9,1,1, 5.047, 10584.114, 229.676, 52646.811 20/11/18,20:34:31,18,10,1, 11.9,1,1, 5.047, 10584.117, 229.696, 52646.797 20/11/18,20:34:31,19,10,1, 11.9,1,1, 5.047, 10584.072, 229.663, 52646.804 20/11/18,20:34:32,00,11,1, 11.9,1,1, 5.047, 10584.071, 229.663, 52646.804 20/11/18,20:34:32,01,11,1, 11.9,1,1, 5.047, 10584.078, 229.671, 52646.759 20/11/18,20:34:32,02,11,1, 11.9,1,1, 5.047, 10584.080, 229.694, 52646.750 20/11/18,20:34:32,03,11,1, 11.9,1,1, 5.047, 10584.074, 229.682, 52646.759 20/11/18,20:34:32,04,11,1, 11.9,1,1, 5.047, 10584.084, 229.678, 52646.749 20/11/18,20:34:32,05,11,1, 11.9,1,1, 5.047, 10584.062, 229.663, 52646.785 20/11/18,20:34:32,06,11,1, 11.9,1,1, 5.047, 10584.065, 229.651, 52646.751 20/11/18,20:34:32,07,11,1, 11.9,1,1, 5.047, 10584.072, 229.670, 52646.782 20/11/18,20:34:32,08,11,1, 11.9,1,1, 5.047, 10584.071, 229.669, 52646.794 20/11/18,20:34:32,09,11,1, 11.9,1,1, 5.047, 10584.040, 229.659, 52646.801 20/11/18,20:34:32,10,11,1, 11.9,1,1, 5.047, 10584.071, 229.676, 52646.769 20/11/18,20:34:32,11,11,1, 11.9,1,1, 5.047, 10584.075, 229.683, 52646.772 20/11/18,20:34:32,12,11,1, 11.9,1,1, 5.047, 10584.032, 229.688, 52646.747 20/11/18,20:34:32,13,11,1, 11.9,1,1, 5.047, 10584.057, 229.671, 52646.753 20/11/18,20:34:32,14,11,1, 11.9,1,1, 5.047, 10584.071, 229.692, 52646.855 20/11/18,20:34:32,15,11,1, 11.9,1,1, 5.047, 10584.072, 229.675, 52646.816 20/11/18,20:34:32,16,11,1, 11.9,1,1, 5.047, 10584.090, 229.694, 52646.824 20/11/18,20:34:32,17,11,1, 11.9,1,1, 5.047, 10584.086, 229.693, 52646.785 20/11/18,20:34:32,18,11,1, 11.9,1,1, 5.047, 10584.052, 229.675, 52646.768 20/11/18,20:34:32,19,11,1, 11.9,1,1, 5.047, 10584.070, 229.668, 52646.791 20/11/18,20:34:33,00,10,1, 11.8,1,1, 5.046, 10584.062, 229.668, 52646.791 20/11/18,20:34:33,01,10,1, 11.8,1,1, 5.046, 10584.056, 229.680, 52646.795 20/11/18,20:34:33,02,10,1, 11.8,1,1, 5.046, 10584.075, 229.662, 52646.805 20/11/18,20:34:33,03,10,1, 11.8,1,1, 5.046, 10584.065, 229.678, 52646.795 20/11/18,20:34:33,04,10,1, 11.8,1,1, 5.046, 10584.064, 229.644, 52646.755 20/11/18,20:34:33,05,10,1, 11.8,1,1, 5.046, 10584.056, 229.665, 52646.802 20/11/18,20:34:33,06,10,1, 11.8,1,1, 5.046, 10584.049, 229.676, 52646.815 20/11/18,20:34:33,07,10,1, 11.8,1,1, 5.046, 10584.067, 229.700, 52646.783 20/11/18,20:34:33,08,10,1, 11.8,1,1, 5.046, 10584.056, 229.672, 52646.802 20/11/18,20:34:33,09,10,1, 11.8,1,1, 5.046, 10584.052, 229.663, 52646.777 20/11/18,20:34:33,10,10,1, 11.8,1,1, 5.046, 10584.075, 229.683, 52646.807 20/11/18,20:34:33,11,10,1, 11.8,1,1, 5.046, 10584.034, 229.682, 52646.806 20/11/18,20:34:33,12,10,1, 11.8,1,1, 5.046, 10584.051, 229.670, 52646.790 20/11/18,20:34:33,13,10,1, 11.8,1,1, 5.046, 10584.045, 229.676, 52646.812 20/11/18,20:34:33,14,10,1, 11.8,1,1, 5.046, 10584.057, 229.680, 52646.856 20/11/18,20:34:33,15,10,1, 11.8,1,1, 5.046, 10584.061, 229.658, 52646.806 20/11/18,20:34:33,16,10,1, 11.8,1,1, 5.046, 10584.039, 229.675, 52646.811 20/11/18,20:34:33,17,10,1, 11.8,1,1, 5.046, 10584.033, 229.673, 52646.798 20/11/18,20:34:33,18,10,1, 11.8,1,1, 5.046, 10584.034, 229.682, 52646.798 20/11/18,20:34:33,19,10,1, 11.8,1,1, 5.046, 10584.063, 229.681, 52646.829 20/11/18,20:34:34,00,10,1, 11.9,1,1, 5.044, 10584.062, 229.681, 52646.829 20/11/18,20:34:34,01,10,1, 11.9,1,1, 5.044, 10584.081, 229.672, 52646.802 20/11/18,20:34:34,02,10,1, 11.9,1,1, 5.044, 10584.053, 229.700, 52646.800 20/11/18,20:34:34,03,10,1, 11.9,1,1, 5.044, 10584.048, 229.667, 52646.791 20/11/18,20:34:34,04,10,1, 11.9,1,1, 5.044, 10584.055, 229.667, 52646.798 20/11/18,20:34:34,05,10,1, 11.9,1,1, 5.044, 10584.055, 229.667, 52646.788 20/11/18,20:34:34,06,10,1, 11.9,1,1, 5.044, 10584.044, 229.702, 52646.775 20/11/18,20:34:34,07,10,1, 11.9,1,1, 5.044, 10584.036, 229.690, 52646.806 20/11/18,20:34:34,08,10,1, 11.9,1,1, 5.044, 10584.032, 229.688, 52646.786 20/11/18,20:34:34,09,10,1, 11.9,1,1, 5.044, 10584.045, 229.686, 52646.769 20/11/18,20:34:34,10,10,1, 11.9,1,1, 5.044, 10584.047, 229.693, 52646.802 20/11/18,20:34:34,11,10,1, 11.9,1,1, 5.044, 10584.032, 229.673, 52646.776 20/11/18,20:34:34,12,10,1, 11.9,1,1, 5.044, 10584.057, 229.685, 52646.805 20/11/18,20:34:34,13,10,1, 11.9,1,1, 5.044, 10584.039, 229.687, 52646.788 20/11/18,20:34:34,14,10,1, 11.9,1,1, 5.044, 10584.054, 229.692, 52646.814 20/11/18,20:34:34,15,10,1, 11.9,1,1, 5.044, 10584.043, 229.686, 52646.812 20/11/18,20:34:34,16,10,1, 11.9,1,1, 5.044, 10584.045, 229.665, 52646.841 20/11/18,20:34:34,17,10,1, 11.9,1,1, 5.044, 10584.029, 229.686, 52646.810 20/11/18,20:34:34,18,10,1, 11.9,1,1, 5.044, 10584.063, 229.686, 52646.842 20/11/18,20:34:34,19,10,1, 11.9,1,1, 5.044, 10584.030, 229.660, 52646.801 20/11/18,20:34:35,00,10,1, 11.8,1,1, 5.045, 10584.029, 229.660, 52646.801 20/11/18,20:34:35,01,10,1, 11.8,1,1, 5.045, 10584.018, 229.669, 52646.795 20/11/18,20:34:35,02,10,1, 11.8,1,1, 5.045, 10584.037, 229.692, 52646.797 20/11/18,20:34:35,03,10,1, 11.8,1,1, 5.045, 10584.015, 229.671, 52646.813 20/11/18,20:34:35,04,10,1, 11.8,1,1, 5.045, 10584.024, 229.644, 52646.815 20/11/18,20:34:35,05,10,1, 11.8,1,1, 5.045, 10584.034, 229.670, 52646.820 20/11/18,20:34:35,06,10,1, 11.8,1,1, 5.045, 10584.036, 229.700, 52646.822 20/11/18,20:34:35,07,10,1, 11.8,1,1, 5.045, 10584.015, 229.698, 52646.800 20/11/18,20:34:35,08,10,1, 11.8,1,1, 5.045, 10584.017, 229.681, 52646.831 20/11/18,20:34:35,09,10,1, 11.8,1,1, 5.045, 10584.010, 229.660, 52646.813 20/11/18,20:34:35,10,10,1, 11.8,1,1, 5.045, 10584.021, 229.688, 52646.832 20/11/18,20:34:35,11,10,1, 11.8,1,1, 5.045, 10583.992, 229.667, 52646.839 20/11/18,20:34:35,12,10,1, 11.8,1,1, 5.045, 10584.009, 229.664, 52646.774 20/11/18,20:34:35,13,10,1, 11.8,1,1, 5.045, 10584.041, 229.655, 52646.811 20/11/18,20:34:35,14,10,1, 11.8,1,1, 5.045, 10584.008, 229.684, 52646.797 20/11/18,20:34:35,15,10,1, 11.8,1,1, 5.045, 10584.022, 229.670, 52646.778 20/11/18,20:34:35,16,10,1, 11.8,1,1, 5.045, 10584.018, 229.674, 52646.782 20/11/18,20:34:35,17,10,1, 11.8,1,1, 5.045, 10583.986, 229.657, 52646.784 20/11/18,20:34:35,18,10,1, 11.8,1,1, 5.045, 10584.001, 229.711, 52647.188 20/11/18,20:34:35,19,10,1, 11.8,1,1, 5.045, 10583.990, 229.704, 52646.788 20/11/18,20:34:36,00,10,1, 11.9,1,1, 5.044, 10583.987, 229.704, 52646.788 20/11/18,20:34:36,01,10,1, 11.9,1,1, 5.044, 10584.018, 229.681, 52646.868 20/11/18,20:34:36,02,10,1, 11.9,1,1, 5.044, 10584.011, 229.676, 52646.847 20/11/18,20:34:36,03,10,1, 11.9,1,1, 5.044, 10583.970, 229.664, 52646.802 20/11/18,20:34:36,04,10,1, 11.9,1,1, 5.044, 10583.999, 229.701, 52646.819 20/11/18,20:34:36,05,10,1, 11.9,1,1, 5.044, 10584.009, 229.671, 52646.827 20/11/18,20:34:36,06,10,1, 11.9,1,1, 5.044, 10583.988, 229.692, 52646.825 20/11/18,20:34:36,07,10,1, 11.9,1,1, 5.044, 10583.981, 229.699, 52646.828 20/11/18,20:34:36,08,10,1, 11.9,1,1, 5.044, 10583.990, 229.655, 52646.823 20/11/18,20:34:36,09,10,1, 11.9,1,1, 5.044, 10584.002, 229.675, 52646.867 20/11/18,20:34:36,10,10,1, 11.9,1,1, 5.044, 10583.976, 229.687, 52646.476 20/11/18,20:34:36,11,10,1, 11.9,1,1, 5.044, 10583.925, 229.695, 52646.805 20/11/18,20:34:36,12,10,1, 11.9,1,1, 5.044, 10583.982, 229.700, 52646.864 20/11/18,20:34:36,13,10,1, 11.9,1,1, 5.044, 10583.977, 229.706, 52646.830 20/11/18,20:34:36,14,10,1, 11.9,1,1, 5.044, 10583.966, 229.706, 52646.832 20/11/18,20:34:36,15,10,1, 11.9,1,1, 5.044, 10583.988, 229.726, 52646.814 20/11/18,20:34:36,16,10,1, 11.9,1,1, 5.044, 10583.991, 229.706, 52646.829 20/11/18,20:34:36,17,10,1, 11.9,1,1, 5.044, 10583.983, 229.699, 52646.821 20/11/18,20:34:36,18,10,1, 11.9,1,1, 5.044, 10584.004, 229.711, 52646.865 20/11/18,20:34:36,19,10,1, 11.9,1,1, 5.044, 10583.983, 229.711, 52646.826 20/11/18,20:34:37,00,10,1, 11.8,1,1, 5.045, 10583.979, 229.711, 52646.826 20/11/18,20:34:37,01,10,1, 11.8,1,1, 5.045, 10583.978, 229.717, 52646.844 20/11/18,20:34:37,02,10,1, 11.8,1,1, 5.045, 10583.977, 229.718, 52646.815 20/11/18,20:34:37,03,10,1, 11.8,1,1, 5.045, 10583.953, 229.692, 52646.719 20/11/18,20:34:37,04,10,1, 11.8,1,1, 5.045, 10583.986, 229.707, 52646.802 20/11/18,20:34:37,05,10,1, 11.8,1,1, 5.045, 10583.984, 229.721, 52646.800 20/11/18,20:34:37,06,10,1, 11.8,1,1, 5.045, 10583.982, 229.726, 52646.834 20/11/18,20:34:37,07,10,1, 11.8,1,1, 5.045, 10584.026, 229.721, 52646.811 20/11/18,20:34:37,08,10,1, 11.8,1,1, 5.045, 10583.970, 229.723, 52646.822 20/11/18,20:34:37,09,10,1, 11.8,1,1, 5.045, 10583.961, 229.713, 52646.798 20/11/18,20:34:37,10,10,1, 11.8,1,1, 5.045, 10583.962, 229.721, 52646.811 20/11/18,20:34:37,11,10,1, 11.8,1,1, 5.045, 10583.970, 229.741, 52646.848 20/11/18,20:34:37,12,10,1, 11.8,1,1, 5.045, 10583.984, 229.722, 52646.822 20/11/18,20:34:37,13,10,1, 11.8,1,1, 5.045, 10583.970, 229.726, 52646.787 20/11/18,20:34:37,14,10,1, 11.8,1,1, 5.045, 10583.971, 229.736, 52646.827 20/11/18,20:34:37,15,10,1, 11.8,1,1, 5.045, 10583.937, 229.707, 52646.775 20/11/18,20:34:37,16,10,1, 11.8,1,1, 5.045, 10583.958, 229.733, 52646.791 20/11/18,20:34:37,17,10,1, 11.8,1,1, 5.045, 10583.943, 229.748, 52646.840 20/11/18,20:34:37,18,10,1, 11.8,1,1, 5.045, 10583.943, 229.757, 52646.858 20/11/18,20:34:37,19,10,1, 11.8,1,1, 5.045, 10583.947, 229.717, 52646.811 20/11/18,20:34:38,00,10,1, 11.9,1,1, 5.042, 10583.946, 229.717, 52646.811 20/11/18,20:34:38,01,10,1, 11.9,1,1, 5.042, 10583.946, 229.746, 52646.814 20/11/18,20:34:38,02,10,1, 11.9,1,1, 5.042, 10583.960, 229.744, 52646.806 20/11/18,20:34:38,03,10,1, 11.9,1,1, 5.042, 10583.979, 229.756, 52646.799 20/11/18,20:34:38,04,10,1, 11.9,1,1, 5.042, 10583.963, 229.748, 52646.841 20/11/18,20:34:38,05,10,1, 11.9,1,1, 5.042, 10583.964, 229.749, 52646.852 20/11/18,20:34:38,06,10,1, 11.9,1,1, 5.042, 10583.961, 229.737, 52646.844 20/11/18,20:34:38,07,10,1, 11.9,1,1, 5.042, 10583.958, 229.734, 52646.816 20/11/18,20:34:38,08,10,1, 11.9,1,1, 5.042, 10583.949, 229.741, 52646.849 20/11/18,20:34:38,09,10,1, 11.9,1,1, 5.042, 10583.962, 229.738, 52646.830 20/11/18,20:34:38,10,10,1, 11.9,1,1, 5.042, 10583.951, 229.749, 52646.822 20/11/18,20:34:38,11,10,1, 11.9,1,1, 5.042, 10583.933, 229.751, 52646.839 20/11/18,20:34:38,12,10,1, 11.9,1,1, 5.042, 10583.944, 229.738, 52646.833 20/11/18,20:34:38,13,10,1, 11.9,1,1, 5.042, 10583.937, 229.759, 52646.833 20/11/18,20:34:38,14,10,1, 11.9,1,1, 5.042, 10583.929, 229.763, 52646.803 20/11/18,20:34:38,15,10,1, 11.9,1,1, 5.042, 10583.940, 229.760, 52646.825 20/11/18,20:34:38,16,10,1, 11.9,1,1, 5.042, 10583.926, 229.765, 52646.876 20/11/18,20:34:38,17,10,1, 11.9,1,1, 5.042, 10583.933, 229.745, 52646.845 20/11/18,20:34:38,18,10,1, 11.9,1,1, 5.042, 10583.933, 229.767, 52646.853 20/11/18,20:34:38,19,10,1, 11.9,1,1, 5.042, 10583.927, 229.785, 52646.869 20/11/18,20:34:39,00,10,1, 11.9,1,1, 5.043, 10583.920, 229.785, 52646.869 20/11/18,20:34:39,01,10,1, 11.9,1,1, 5.043, 10583.923, 229.763, 52646.842 20/11/18,20:34:39,02,10,1, 11.9,1,1, 5.043, 10583.938, 229.768, 52646.880 20/11/18,20:34:39,03,10,1, 11.9,1,1, 5.043, 10583.923, 229.771, 52646.849 20/11/18,20:34:39,04,10,1, 11.9,1,1, 5.043, 10583.937, 229.771, 52646.836 20/11/18,20:34:39,05,10,1, 11.9,1,1, 5.043, 10583.924, 229.770, 52646.894 20/11/18,20:34:39,06,10,1, 11.9,1,1, 5.043, 10583.918, 229.769, 52646.852 20/11/18,20:34:39,07,10,1, 11.9,1,1, 5.043, 10583.950, 229.793, 52646.850 20/11/18,20:34:39,08,10,1, 11.9,1,1, 5.043, 10583.943, 229.763, 52646.837 20/11/18,20:34:39,09,10,1, 11.9,1,1, 5.043, 10583.940, 229.779, 52646.856 20/11/18,20:34:39,10,10,1, 11.9,1,1, 5.043, 10583.902, 229.790, 52646.810 20/11/18,20:34:39,11,10,1, 11.9,1,1, 5.043, 10583.893, 229.782, 52646.860 20/11/18,20:34:39,12,10,1, 11.9,1,1, 5.043, 10583.928, 229.807, 52646.859 20/11/18,20:34:39,13,10,1, 11.9,1,1, 5.043, 10583.913, 229.793, 52646.830 20/11/18,20:34:39,14,10,1, 11.9,1,1, 5.043, 10583.916, 229.803, 52646.854 20/11/18,20:34:39,15,10,1, 11.9,1,1, 5.043, 10583.939, 229.788, 52646.853 20/11/18,20:34:39,16,10,1, 11.9,1,1, 5.043, 10583.929, 229.763, 52646.862 20/11/18,20:34:39,17,10,1, 11.9,1,1, 5.043, 10583.939, 229.794, 52646.950 20/11/18,20:34:39,18,10,1, 11.9,1,1, 5.043, 10583.932, 229.770, 52646.875 20/11/18,20:34:39,19,10,1, 11.9,1,1, 5.043, 10583.903, 229.793, 52646.908 20/11/18,20:34:40,00,10,1, 11.8,1,1, 5.041, 10583.895, 229.793, 52646.908 20/11/18,20:34:40,01,10,1, 11.8,1,1, 5.041, 10583.913, 229.777, 52646.901 20/11/18,20:34:40,02,10,1, 11.8,1,1, 5.041, 10583.892, 229.791, 52646.881 20/11/18,20:34:40,03,10,1, 11.8,1,1, 5.041, 10583.905, 229.767, 52646.891 20/11/18,20:34:40,04,10,1, 11.8,1,1, 5.041, 10583.900, 229.809, 52646.881 20/11/18,20:34:40,05,10,1, 11.8,1,1, 5.041, 10583.908, 229.823, 52646.944 20/11/18,20:34:40,06,10,1, 11.8,1,1, 5.041, 10583.903, 229.796, 52646.912 20/11/18,20:34:40,07,10,1, 11.8,1,1, 5.041, 10583.923, 229.802, 52646.890 20/11/18,20:34:40,08,10,1, 11.8,1,1, 5.041, 10583.889, 229.824, 52646.930 20/11/18,20:34:40,09,10,1, 11.8,1,1, 5.041, 10583.934, 229.826, 52646.953 20/11/18,20:34:40,10,10,1, 11.8,1,1, 5.041, 10583.920, 229.832, 52646.987 20/11/18,20:34:40,11,10,1, 11.8,1,1, 5.041, 10583.905, 229.823, 52646.945 20/11/18,20:34:40,12,10,1, 11.8,1,1, 5.041, 10583.906, 229.824, 52646.958 20/11/18,20:34:40,13,10,1, 11.8,1,1, 5.041, 10583.917, 229.815, 52646.983 20/11/18,20:34:40,14,10,1, 11.8,1,1, 5.041, 10583.918, 229.812, 52646.978 20/11/18,20:34:40,15,10,1, 11.8,1,1, 5.041, 10583.887, 229.797, 52646.981 20/11/18,20:34:40,16,10,1, 11.8,1,1, 5.041, 10583.886, 229.834, 52647.101 20/11/18,20:34:40,17,10,1, 11.8,1,1, 5.041, 10583.893, 229.809, 52647.020 20/11/18,20:34:40,18,10,1, 11.8,1,1, 5.041, 10583.890, 229.816, 52646.958 20/11/18,20:34:40,19,10,1, 11.8,1,1, 5.041, 10583.882, 229.801, 52646.987 20/11/18,20:34:41,00,10,1, 11.9,1,1, 5.039, 10583.879, 229.801, 52646.987 20/11/18,20:34:41,01,10,1, 11.9,1,1, 5.039, 10583.886, 229.827, 52646.972 20/11/18,20:34:41,02,10,1, 11.9,1,1, 5.039, 10583.881, 229.847, 52646.938 20/11/18,20:34:41,03,10,1, 11.9,1,1, 5.039, 10583.886, 229.821, 52646.958 20/11/18,20:34:41,04,10,1, 11.9,1,1, 5.039, 10583.892, 229.828, 52646.950 20/11/18,20:34:41,05,10,1, 11.9,1,1, 5.039, 10583.897, 229.827, 52646.991 20/11/18,20:34:41,06,10,1, 11.9,1,1, 5.039, 10583.893, 229.831, 52646.984 20/11/18,20:34:41,07,10,1, 11.9,1,1, 5.039, 10583.877, 229.813, 52646.952 20/11/18,20:34:41,08,10,1, 11.9,1,1, 5.039, 10583.887, 229.828, 52646.943 20/11/18,20:34:41,09,10,1, 11.9,1,1, 5.039, 10583.889, 229.833, 52646.981 20/11/18,20:34:41,10,10,1, 11.9,1,1, 5.039, 10583.883, 229.810, 52646.848 20/11/18,20:34:41,11,10,1, 11.9,1,1, 5.039, 10583.869, 229.818, 52647.009 20/11/18,20:34:41,12,10,1, 11.9,1,1, 5.039, 10583.901, 229.821, 52646.859 20/11/18,20:34:41,13,10,1, 11.9,1,1, 5.039, 10583.865, 229.857, 52647.065 20/11/18,20:34:41,14,10,1, 11.9,1,1, 5.039, 10583.887, 229.866, 52647.021 20/11/18,20:34:41,15,10,1, 11.9,1,1, 5.039, 10583.875, 229.831, 52646.979 20/11/18,20:34:41,16,10,1, 11.9,1,1, 5.039, 10583.865, 229.846, 52646.956 20/11/18,20:34:41,17,10,1, 11.9,1,1, 5.039, 10583.910, 229.838, 52646.801 20/11/18,20:34:41,18,10,1, 11.9,1,1, 5.039, 10583.878, 229.825, 52646.908 20/11/18,20:34:41,19,10,1, 11.9,1,1, 5.039, 10583.864, 229.839, 52646.927 20/11/18,20:34:42,00,10,1, 11.8,1,1, 5.044, 10583.862, 229.839, 52646.927 20/11/18,20:34:42,01,10,1, 11.8,1,1, 5.044, 10583.891, 229.859, 52646.945 20/11/18,20:34:42,02,10,1, 11.8,1,1, 5.044, 10583.872, 229.860, 52646.961 20/11/18,20:34:42,03,10,1, 11.8,1,1, 5.044, 10583.871, 229.842, 52646.951 20/11/18,20:34:42,04,10,1, 11.8,1,1, 5.044, 10583.870, 229.851, 52646.938 20/11/18,20:34:42,05,10,1, 11.8,1,1, 5.044, 10583.856, 229.872, 52646.968 20/11/18,20:34:42,06,10,1, 11.8,1,1, 5.044, 10583.866, 229.838, 52646.976 20/11/18,20:34:42,07,10,1, 11.8,1,1, 5.044, 10583.891, 229.873, 52647.037 20/11/18,20:34:42,08,10,1, 11.8,1,1, 5.044, 10583.838, 229.856, 52646.952 20/11/18,20:34:42,09,10,1, 11.8,1,1, 5.044, 10583.862, 229.845, 52647.016 20/11/18,20:34:42,10,10,1, 11.8,1,1, 5.044, 10583.865, 229.841, 52646.989 20/11/18,20:34:42,11,10,1, 11.8,1,1, 5.044, 10583.854, 229.864, 52646.949 20/11/18,20:34:42,12,10,1, 11.8,1,1, 5.044, 10583.885, 229.848, 52646.955 20/11/18,20:34:42,13,10,1, 11.8,1,1, 5.044, 10583.859, 229.890, 52646.961 20/11/18,20:34:42,14,10,1, 11.8,1,1, 5.044, 10583.843, 229.885, 52646.939 20/11/18,20:34:42,15,10,1, 11.8,1,1, 5.044, 10583.877, 229.877, 52646.942 20/11/18,20:34:42,16,10,1, 11.8,1,1, 5.044, 10583.855, 229.867, 52646.952 20/11/18,20:34:42,17,10,1, 11.8,1,1, 5.044, 10583.867, 229.877, 52646.958 20/11/18,20:34:42,18,10,1, 11.8,1,1, 5.044, 10583.856, 229.858, 52646.948 20/11/18,20:34:42,19,10,1, 11.8,1,1, 5.044, 10583.829, 229.854, 52646.945 20/11/18,20:34:43,00,10,1, 11.9,1,1, 5.048, 10583.829, 229.854, 52646.945 20/11/18,20:34:43,01,10,1, 11.9,1,1, 5.048, 10583.855, 229.899, 52647.198 20/11/18,20:34:43,02,10,1, 11.9,1,1, 5.048, 10583.885, 229.873, 52646.981 20/11/18,20:34:43,03,10,1, 11.9,1,1, 5.048, 10583.860, 229.855, 52646.931 20/11/18,20:34:43,04,10,1, 11.9,1,1, 5.048, 10583.860, 229.903, 52646.958 20/11/18,20:34:43,05,10,1, 11.9,1,1, 5.048, 10583.843, 229.865, 52646.955 20/11/18,20:34:43,06,10,1, 11.9,1,1, 5.048, 10583.841, 229.890, 52646.956 20/11/18,20:34:43,07,10,1, 11.9,1,1, 5.048, 10583.856, 229.866, 52646.958 20/11/18,20:34:43,08,10,1, 11.9,1,1, 5.048, 10583.860, 229.856, 52646.949 20/11/18,20:34:43,09,10,1, 11.9,1,1, 5.048, 10583.850, 229.867, 52646.973 20/11/18,20:34:43,10,10,1, 11.9,1,1, 5.048, 10583.824, 229.878, 52646.961 20/11/18,20:34:43,11,10,1, 11.9,1,1, 5.048, 10583.855, 229.873, 52647.000 20/11/18,20:34:43,12,10,1, 11.9,1,1, 5.048, 10583.846, 229.874, 52646.989 20/11/18,20:34:43,13,10,1, 11.9,1,1, 5.048, 10583.813, 229.884, 52646.981 20/11/18,20:34:43,14,10,1, 11.9,1,1, 5.048, 10583.847, 229.886, 52646.979 20/11/18,20:34:43,15,10,1, 11.9,1,1, 5.048, 10583.829, 229.895, 52646.982 20/11/18,20:34:43,16,10,1, 11.9,1,1, 5.048, 10583.830, 229.882, 52646.987 20/11/18,20:34:43,17,10,1, 11.9,1,1, 5.048, 10583.831, 229.890, 52647.011 20/11/18,20:34:43,18,10,1, 11.9,1,1, 5.048, 10583.815, 229.902, 52646.981 20/11/18,20:34:43,19,10,1, 11.9,1,1, 5.048, 10583.815, 229.908, 52646.968 20/11/18,20:34:44,00,10,1, 11.9,1,1, 5.040, 10583.812, 229.908, 52646.968 20/11/18,20:34:44,01,10,1, 11.9,1,1, 5.040, 10583.810, 229.881, 52646.928 20/11/18,20:34:44,02,10,1, 11.9,1,1, 5.040, 10583.803, 229.921, 52646.983 20/11/18,20:34:44,03,10,1, 11.9,1,1, 5.040, 10583.816, 229.895, 52646.966 20/11/18,20:34:44,04,10,1, 11.9,1,1, 5.040, 10583.814, 229.871, 52646.950 20/11/18,20:34:44,05,10,1, 11.9,1,1, 5.040, 10583.830, 229.938, 52646.994 20/11/18,20:34:44,06,10,1, 11.9,1,1, 5.040, 10583.801, 229.887, 52646.939 20/11/18,20:34:44,07,10,1, 11.9,1,1, 5.040, 10583.808, 229.870, 52646.931 20/11/18,20:34:44,08,10,1, 11.9,1,1, 5.040, 10583.827, 229.924, 52646.942 20/11/18,20:34:44,09,10,1, 11.9,1,1, 5.040, 10583.798, 229.909, 52646.963 20/11/18,20:34:44,10,10,1, 11.9,1,1, 5.040, 10583.819, 229.902, 52646.952 20/11/18,20:34:44,11,10,1, 11.9,1,1, 5.040, 10583.811, 229.885, 52646.968 20/11/18,20:34:44,12,10,1, 11.9,1,1, 5.040, 10583.812, 229.897, 52646.963 20/11/18,20:34:44,13,10,1, 11.9,1,1, 5.040, 10583.815, 229.913, 52646.972 20/11/18,20:34:44,14,10,1, 11.9,1,1, 5.040, 10583.814, 229.923, 52646.969 20/11/18,20:34:44,15,10,1, 11.9,1,1, 5.040, 10583.793, 229.913, 52646.983 20/11/18,20:34:44,16,10,1, 11.9,1,1, 5.040, 10583.789, 229.921, 52646.983 20/11/18,20:34:44,17,10,1, 11.9,1,1, 5.040, 10583.801, 229.913, 52646.968 20/11/18,20:34:44,18,10,1, 11.9,1,1, 5.040, 10583.786, 229.924, 52646.975 20/11/18,20:34:44,19,10,1, 11.9,1,1, 5.040, 10583.815, 229.917, 52646.970 20/11/18,20:34:45,00,10,1, 11.9,1,1, 5.041, 10583.812, 229.917, 52646.970 20/11/18,20:34:45,01,10,1, 11.9,1,1, 5.041, 10583.821, 229.905, 52646.951 20/11/18,20:34:45,02,10,1, 11.9,1,1, 5.041, 10583.789, 229.915, 52646.955 20/11/18,20:34:45,03,10,1, 11.9,1,1, 5.041, 10583.822, 229.920, 52646.992 20/11/18,20:34:45,04,10,1, 11.9,1,1, 5.041, 10583.809, 229.905, 52646.974 20/11/18,20:34:45,05,10,1, 11.9,1,1, 5.041, 10583.783, 229.901, 52646.979 20/11/18,20:34:45,06,10,1, 11.9,1,1, 5.041, 10583.786, 229.911, 52646.913 20/11/18,20:34:45,07,10,1, 11.9,1,1, 5.041, 10583.776, 229.882, 52646.903 20/11/18,20:34:45,08,10,1, 11.9,1,1, 5.041, 10583.783, 229.912, 52646.913 20/11/18,20:34:45,09,10,1, 11.9,1,1, 5.041, 10583.752, 229.887, 52646.912 20/11/18,20:34:45,10,10,1, 11.9,1,1, 5.041, 10583.778, 229.900, 52646.892 20/11/18,20:34:45,11,10,1, 11.9,1,1, 5.041, 10583.770, 229.897, 52646.932 20/11/18,20:34:45,12,10,1, 11.9,1,1, 5.041, 10583.791, 229.900, 52646.935 20/11/18,20:34:45,13,10,1, 11.9,1,1, 5.041, 10583.780, 229.911, 52646.899 20/11/18,20:34:45,14,10,1, 11.9,1,1, 5.041, 10583.805, 229.902, 52646.956 20/11/18,20:34:45,15,10,1, 11.9,1,1, 5.041, 10583.779, 229.919, 52646.949 20/11/18,20:34:45,16,10,1, 11.9,1,1, 5.041, 10583.764, 229.884, 52646.920 20/11/18,20:34:45,17,10,1, 11.9,1,1, 5.041, 10583.764, 229.901, 52646.908 20/11/18,20:34:45,18,10,1, 11.9,1,1, 5.041, 10583.766, 229.903, 52646.949 20/11/18,20:34:45,19,10,1, 11.9,1,1, 5.041, 10583.781, 229.914, 52646.936 20/11/18,20:34:46,00,10,1, 11.8,1,1, 5.042, 10583.779, 229.914, 52646.936 20/11/18,20:34:46,01,10,1, 11.8,1,1, 5.042, 10583.786, 229.914, 52646.941 20/11/18,20:34:46,02,10,1, 11.8,1,1, 5.042, 10583.765, 229.958, 52646.951 20/11/18,20:34:46,03,10,1, 11.8,1,1, 5.042, 10583.748, 229.912, 52646.909 20/11/18,20:34:46,04,10,1, 11.8,1,1, 5.042, 10583.748, 229.897, 52646.933 20/11/18,20:34:46,05,10,1, 11.8,1,1, 5.042, 10583.774, 229.904, 52646.911 20/11/18,20:34:46,06,10,1, 11.8,1,1, 5.042, 10583.751, 229.886, 52646.937 20/11/18,20:34:46,07,10,1, 11.8,1,1, 5.042, 10583.762, 229.915, 52646.927 20/11/18,20:34:46,08,10,1, 11.8,1,1, 5.042, 10583.763, 229.904, 52646.972 20/11/18,20:34:46,09,10,1, 11.8,1,1, 5.042, 10583.770, 229.912, 52646.945 20/11/18,20:34:46,10,10,1, 11.8,1,1, 5.042, 10583.770, 229.914, 52646.945 20/11/18,20:34:46,11,10,1, 11.8,1,1, 5.042, 10583.763, 229.941, 52646.951 20/11/18,20:34:46,12,10,1, 11.8,1,1, 5.042, 10583.751, 229.918, 52646.926 20/11/18,20:34:46,13,10,1, 11.8,1,1, 5.042, 10583.762, 229.896, 52646.957 20/11/18,20:34:46,14,10,1, 11.8,1,1, 5.042, 10583.766, 229.924, 52646.931 20/11/18,20:34:46,15,10,1, 11.8,1,1, 5.042, 10583.749, 229.927, 52646.955 20/11/18,20:34:46,16,10,1, 11.8,1,1, 5.042, 10583.788, 229.947, 52647.052 20/11/18,20:34:46,17,10,1, 11.8,1,1, 5.042, 10583.758, 229.911, 52646.886 20/11/18,20:34:46,18,10,1, 11.8,1,1, 5.042, 10583.741, 229.929, 52647.049 20/11/18,20:34:46,19,10,1, 11.8,1,1, 5.042, 10583.720, 229.937, 52646.883 20/11/18,20:34:47,00,10,1, 11.9,1,1, 5.045, 10583.712, 229.937, 52646.883 20/11/18,20:34:47,01,10,1, 11.9,1,1, 5.045, 10583.729, 229.923, 52646.953 20/11/18,20:34:47,02,10,1, 11.9,1,1, 5.045, 10583.705, 229.923, 52646.925 20/11/18,20:34:47,03,10,1, 11.9,1,1, 5.045, 10583.747, 229.939, 52646.957 20/11/18,20:34:47,04,10,1, 11.9,1,1, 5.045, 10583.718, 229.933, 52646.934 20/11/18,20:34:47,05,10,1, 11.9,1,1, 5.045, 10583.721, 229.946, 52646.936 20/11/18,20:34:47,06,10,1, 11.9,1,1, 5.045, 10583.731, 229.924, 52646.941 20/11/18,20:34:47,07,10,1, 11.9,1,1, 5.045, 10583.750, 229.901, 52646.889 20/11/18,20:34:47,08,10,1, 11.9,1,1, 5.045, 10583.737, 229.923, 52646.920 20/11/18,20:34:47,09,10,1, 11.9,1,1, 5.045, 10583.739, 229.918, 52646.957 20/11/18,20:34:47,10,10,1, 11.9,1,1, 5.045, 10583.739, 229.926, 52646.925 20/11/18,20:34:47,11,10,1, 11.9,1,1, 5.045, 10583.743, 229.927, 52646.919 20/11/18,20:34:47,12,10,1, 11.9,1,1, 5.045, 10583.732, 229.915, 52646.950 20/11/18,20:34:47,13,10,1, 11.9,1,1, 5.045, 10583.724, 229.915, 52646.914 20/11/18,20:34:47,14,10,1, 11.9,1,1, 5.045, 10583.730, 229.930, 52646.923 20/11/18,20:34:47,15,10,1, 11.9,1,1, 5.045, 10583.741, 229.920, 52646.922 20/11/18,20:34:47,16,10,1, 11.9,1,1, 5.045, 10583.746, 229.929, 52646.960 20/11/18,20:34:47,17,10,1, 11.9,1,1, 5.045, 10583.717, 229.927, 52646.943 20/11/18,20:34:47,18,10,1, 11.9,1,1, 5.045, 10583.705, 229.920, 52646.924 20/11/18,20:34:47,19,10,1, 11.9,1,1, 5.045, 10583.749, 229.923, 52646.925 20/11/18,20:34:48,00,10,1, 11.8,1,1, 5.043, 10583.745, 229.923, 52646.925 20/11/18,20:34:48,01,10,1, 11.8,1,1, 5.043, 10583.726, 229.917, 52646.926 20/11/18,20:34:48,02,10,1, 11.8,1,1, 5.043, 10583.697, 229.931, 52646.947 20/11/18,20:34:48,03,10,1, 11.8,1,1, 5.043, 10583.712, 229.910, 52646.936 20/11/18,20:34:48,04,10,1, 11.8,1,1, 5.043, 10583.712, 229.906, 52646.951 20/11/18,20:34:48,05,10,1, 11.8,1,1, 5.043, 10583.710, 229.935, 52646.913 20/11/18,20:34:48,06,10,1, 11.8,1,1, 5.043, 10583.686, 229.915, 52646.910 20/11/18,20:34:48,07,10,1, 11.8,1,1, 5.043, 10583.682, 229.931, 52646.908 20/11/18,20:34:48,08,10,1, 11.8,1,1, 5.043, 10583.706, 229.940, 52646.951 20/11/18,20:34:48,09,10,1, 11.8,1,1, 5.043, 10583.705, 229.925, 52646.947 20/11/18,20:34:48,10,10,1, 11.8,1,1, 5.043, 10583.703, 229.919, 52646.933 20/11/18,20:34:48,11,10,1, 11.8,1,1, 5.043, 10583.649, 229.930, 52646.768 20/11/18,20:34:48,12,10,1, 11.8,1,1, 5.043, 10583.693, 229.914, 52646.972 20/11/18,20:34:48,13,10,1, 11.8,1,1, 5.043, 10583.682, 229.938, 52646.902 20/11/18,20:34:48,14,10,1, 11.8,1,1, 5.043, 10583.665, 229.957, 52647.144 20/11/18,20:34:48,15,10,1, 11.8,1,1, 5.043, 10583.734, 229.913, 52646.953 20/11/18,20:34:48,16,10,1, 11.8,1,1, 5.043, 10583.693, 229.922, 52646.903 20/11/18,20:34:48,17,10,1, 11.8,1,1, 5.043, 10583.683, 229.908, 52646.907 20/11/18,20:34:48,18,10,1, 11.8,1,1, 5.043, 10583.686, 229.913, 52646.924 20/11/18,20:34:48,19,10,1, 11.8,1,1, 5.043, 10583.669, 229.925, 52646.944 20/11/18,20:34:49,00,10,1, 11.9,1,1, 5.042, 10583.662, 229.925, 52646.944 20/11/18,20:34:49,01,10,1, 11.9,1,1, 5.042, 10583.680, 229.898, 52646.926 20/11/18,20:34:49,02,10,1, 11.9,1,1, 5.042, 10583.660, 229.899, 52646.968 20/11/18,20:34:49,03,10,1, 11.9,1,1, 5.042, 10583.687, 229.902, 52646.980 20/11/18,20:34:49,04,10,1, 11.9,1,1, 5.042, 10583.671, 229.923, 52646.932 20/11/18,20:34:49,05,10,1, 11.9,1,1, 5.042, 10583.674, 229.904, 52646.937 20/11/18,20:34:49,06,10,1, 11.9,1,1, 5.042, 10583.662, 229.896, 52646.918 20/11/18,20:34:49,07,10,1, 11.9,1,1, 5.042, 10583.678, 229.930, 52646.937 20/11/18,20:34:49,08,10,1, 11.9,1,1, 5.042, 10583.655, 229.914, 52646.934 20/11/18,20:34:49,09,10,1, 11.9,1,1, 5.042, 10583.652, 229.919, 52646.922 20/11/18,20:34:49,10,10,1, 11.9,1,1, 5.042, 10583.643, 229.929, 52646.907 20/11/18,20:34:49,11,10,1, 11.9,1,1, 5.042, 10583.650, 229.901, 52646.932 20/11/18,20:34:49,12,10,1, 11.9,1,1, 5.042, 10583.662, 229.921, 52647.016 20/11/18,20:34:49,13,10,1, 11.9,1,1, 5.042, 10583.662, 229.916, 52646.963 20/11/18,20:34:49,14,10,1, 11.9,1,1, 5.042, 10583.646, 229.899, 52646.967 20/11/18,20:34:49,15,10,1, 11.9,1,1, 5.042, 10583.642, 229.897, 52646.917 20/11/18,20:34:49,16,10,1, 11.9,1,1, 5.042, 10583.662, 229.922, 52646.897 20/11/18,20:34:49,17,10,1, 11.9,1,1, 5.042, 10583.633, 229.915, 52646.909 20/11/18,20:34:49,18,10,1, 11.9,1,1, 5.042, 10583.652, 229.904, 52646.938 20/11/18,20:34:49,19,10,1, 11.9,1,1, 5.042, 10583.659, 229.916, 52646.922 20/11/18,20:34:50,00,10,1, 11.9,1,1, 5.041, 10583.653, 229.916, 52646.922 20/11/18,20:34:50,01,10,1, 11.9,1,1, 5.041, 10583.648, 229.904, 52646.907 20/11/18,20:34:50,02,10,1, 11.9,1,1, 5.041, 10583.648, 229.908, 52646.944 20/11/18,20:34:50,03,10,1, 11.9,1,1, 5.041, 10583.651, 229.937, 52646.912 20/11/18,20:34:50,04,10,1, 11.9,1,1, 5.041, 10583.649, 229.935, 52646.958 20/11/18,20:34:50,05,10,1, 11.9,1,1, 5.041, 10583.625, 229.937, 52646.926 20/11/18,20:34:50,06,10,1, 11.9,1,1, 5.041, 10583.636, 229.938, 52646.927 20/11/18,20:34:50,07,10,1, 11.9,1,1, 5.041, 10583.631, 229.922, 52647.014 20/11/18,20:34:50,08,10,1, 11.9,1,1, 5.041, 10583.625, 229.946, 52646.866 20/11/18,20:34:50,09,10,1, 11.9,1,1, 5.041, 10583.601, 229.928, 52646.859 20/11/18,20:34:50,10,10,1, 11.9,1,1, 5.041, 10583.620, 229.930, 52646.870 20/11/18,20:34:50,11,10,1, 11.9,1,1, 5.041, 10583.623, 229.930, 52646.890 20/11/18,20:34:50,12,10,1, 11.9,1,1, 5.041, 10583.601, 229.935, 52646.928 20/11/18,20:34:50,13,10,1, 11.9,1,1, 5.041, 10583.621, 229.933, 52646.937 20/11/18,20:34:50,14,10,1, 11.9,1,1, 5.041, 10583.641, 229.922, 52646.916 20/11/18,20:34:50,15,10,1, 11.9,1,1, 5.041, 10583.621, 229.933, 52646.931 20/11/18,20:34:50,16,10,1, 11.9,1,1, 5.041, 10583.627, 229.974, 52646.962 20/11/18,20:34:50,17,10,1, 11.9,1,1, 5.041, 10583.612, 229.932, 52646.921 20/11/18,20:34:50,18,10,1, 11.9,1,1, 5.041, 10583.636, 229.948, 52646.978 20/11/18,20:34:50,19,10,1, 11.9,1,1, 5.041, 10583.629, 229.928, 52646.944 20/11/18,20:34:51,00,10,1, 11.9,1,1, 5.043, 10583.628, 229.928, 52646.944 20/11/18,20:34:51,01,10,1, 11.9,1,1, 5.043, 10583.619, 229.942, 52646.950 20/11/18,20:34:51,02,10,1, 11.9,1,1, 5.043, 10583.620, 229.917, 52646.987 20/11/18,20:34:51,03,10,1, 11.9,1,1, 5.043, 10583.595, 229.914, 52646.918 20/11/18,20:34:51,04,10,1, 11.9,1,1, 5.043, 10583.589, 229.916, 52646.823 20/11/18,20:34:51,05,10,1, 11.9,1,1, 5.043, 10583.612, 229.922, 52646.977 20/11/18,20:34:51,06,10,1, 11.9,1,1, 5.043, 10583.601, 229.920, 52646.913 20/11/18,20:34:51,07,10,1, 11.9,1,1, 5.043, 10583.610, 229.903, 52646.918 20/11/18,20:34:51,08,10,1, 11.9,1,1, 5.043, 10583.620, 229.908, 52646.925 20/11/18,20:34:51,09,10,1, 11.9,1,1, 5.043, 10583.606, 229.915, 52646.949 20/11/18,20:34:51,10,10,1, 11.9,1,1, 5.043, 10583.598, 229.928, 52646.971 20/11/18,20:34:51,11,10,1, 11.9,1,1, 5.043, 10583.593, 229.926, 52646.953 20/11/18,20:34:51,12,10,1, 11.9,1,1, 5.043, 10583.584, 229.925, 52646.962 20/11/18,20:34:51,13,10,1, 11.9,1,1, 5.043, 10583.574, 229.926, 52646.956 20/11/18,20:34:51,14,10,1, 11.9,1,1, 5.043, 10583.601, 229.915, 52646.953 20/11/18,20:34:51,15,10,1, 11.9,1,1, 5.043, 10583.595, 229.911, 52646.955 20/11/18,20:34:51,16,10,1, 11.9,1,1, 5.043, 10583.595, 229.928, 52646.914 20/11/18,20:34:51,17,10,1, 11.9,1,1, 5.043, 10583.585, 229.884, 52646.963 20/11/18,20:34:51,18,10,1, 11.9,1,1, 5.043, 10583.574, 229.909, 52646.936 20/11/18,20:34:51,19,10,1, 11.9,1,1, 5.043, 10583.587, 229.934, 52646.963 20/11/18,20:34:52,00,10,1, 11.8,1,1, 5.041, 10583.587, 229.934, 52646.963 20/11/18,20:34:52,01,10,1, 11.8,1,1, 5.041, 10583.606, 229.911, 52646.977 20/11/18,20:34:52,02,10,1, 11.8,1,1, 5.041, 10583.595, 229.930, 52646.950 20/11/18,20:34:52,03,10,1, 11.8,1,1, 5.041, 10583.568, 229.905, 52646.976 20/11/18,20:34:52,04,10,1, 11.8,1,1, 5.041, 10583.559, 229.906, 52646.907 20/11/18,20:34:52,05,10,1, 11.8,1,1, 5.041, 10583.535, 229.927, 52646.930 20/11/18,20:34:52,06,10,1, 11.8,1,1, 5.041, 10583.554, 229.913, 52646.922 20/11/18,20:34:52,07,10,1, 11.8,1,1, 5.041, 10583.590, 229.907, 52646.942 20/11/18,20:34:52,08,10,1, 11.8,1,1, 5.041, 10583.586, 229.897, 52646.956 20/11/18,20:34:52,09,10,1, 11.8,1,1, 5.041, 10583.547, 229.914, 52646.954 20/11/18,20:34:52,10,10,1, 11.8,1,1, 5.041, 10583.585, 229.878, 52646.952 20/11/18,20:34:52,11,10,1, 11.8,1,1, 5.041, 10583.560, 229.920, 52646.930 20/11/18,20:34:52,12,10,1, 11.8,1,1, 5.041, 10583.547, 229.899, 52646.942 20/11/18,20:34:52,13,10,1, 11.8,1,1, 5.041, 10583.556, 229.908, 52646.954 20/11/18,20:34:52,14,10,1, 11.8,1,1, 5.041, 10583.555, 229.919, 52646.982 20/11/18,20:34:52,15,10,1, 11.8,1,1, 5.041, 10583.551, 229.913, 52646.952 20/11/18,20:34:52,16,10,1, 11.8,1,1, 5.041, 10583.561, 229.907, 52646.958 20/11/18,20:34:52,17,10,1, 11.8,1,1, 5.041, 10583.536, 229.917, 52646.967 20/11/18,20:34:52,18,10,1, 11.8,1,1, 5.041, 10583.519, 229.913, 52646.943 20/11/18,20:34:52,19,10,1, 11.8,1,1, 5.041, 10583.571, 229.918, 52646.959 20/11/18,20:34:53,00,10,1, 11.9,1,1, 5.042, 10583.570, 229.918, 52646.959 20/11/18,20:34:53,01,10,1, 11.9,1,1, 5.042, 10583.533, 229.933, 52646.930 20/11/18,20:34:53,02,10,1, 11.9,1,1, 5.042, 10583.520, 229.941, 52646.944 20/11/18,20:34:53,03,10,1, 11.9,1,1, 5.042, 10583.520, 229.928, 52646.928 20/11/18,20:34:53,04,10,1, 11.9,1,1, 5.042, 10583.539, 229.903, 52646.885 20/11/18,20:34:53,05,10,1, 11.9,1,1, 5.042, 10583.532, 229.924, 52646.914 20/11/18,20:34:53,06,10,1, 11.9,1,1, 5.042, 10583.538, 229.919, 52646.906 20/11/18,20:34:53,07,10,1, 11.9,1,1, 5.042, 10583.550, 229.929, 52646.938 20/11/18,20:34:53,08,10,1, 11.9,1,1, 5.042, 10583.526, 229.913, 52646.957 20/11/18,20:34:53,09,10,1, 11.9,1,1, 5.042, 10583.546, 229.928, 52646.940 20/11/18,20:34:53,10,10,1, 11.9,1,1, 5.042, 10583.561, 229.921, 52646.959 20/11/18,20:34:53,11,10,1, 11.9,1,1, 5.042, 10583.537, 229.945, 52646.945 20/11/18,20:34:53,12,10,1, 11.9,1,1, 5.042, 10583.523, 229.920, 52646.951 20/11/18,20:34:53,13,10,1, 11.9,1,1, 5.042, 10583.521, 229.937, 52646.950 20/11/18,20:34:53,14,10,1, 11.9,1,1, 5.042, 10583.526, 229.919, 52646.961 20/11/18,20:34:53,15,10,1, 11.9,1,1, 5.042, 10583.516, 229.931, 52646.953 20/11/18,20:34:53,16,10,1, 11.9,1,1, 5.042, 10583.521, 229.926, 52646.967 20/11/18,20:34:53,17,10,1, 11.9,1,1, 5.042, 10583.500, 229.909, 52646.956 20/11/18,20:34:53,18,10,1, 11.9,1,1, 5.042, 10583.529, 229.902, 52646.948 20/11/18,20:34:53,19,10,1, 11.9,1,1, 5.042, 10583.504, 229.922, 52646.929 20/11/18,20:34:54,00,10,1, 11.8,1,1, 5.045, 10583.503, 229.922, 52646.929 20/11/18,20:34:54,01,10,1, 11.8,1,1, 5.045, 10583.488, 229.920, 52646.935 20/11/18,20:34:54,02,10,1, 11.8,1,1, 5.045, 10583.513, 229.956, 52646.954 20/11/18,20:34:54,03,10,1, 11.8,1,1, 5.045, 10583.499, 229.934, 52646.944 20/11/18,20:34:54,04,10,1, 11.8,1,1, 5.045, 10583.518, 229.927, 52646.929 20/11/18,20:34:54,05,10,1, 11.8,1,1, 5.045, 10583.483, 229.911, 52646.940 20/11/18,20:34:54,06,10,1, 11.8,1,1, 5.045, 10583.482, 229.906, 52646.952 20/11/18,20:34:54,07,10,1, 11.8,1,1, 5.045, 10583.489, 229.906, 52646.965 20/11/18,20:34:54,08,10,1, 11.8,1,1, 5.045, 10583.504, 229.916, 52646.981 20/11/18,20:34:54,09,10,1, 11.8,1,1, 5.045, 10583.484, 229.911, 52646.944 20/11/18,20:34:54,10,10,1, 11.8,1,1, 5.045, 10583.480, 229.927, 52646.977 20/11/18,20:34:54,11,10,1, 11.8,1,1, 5.045, 10583.465, 229.901, 52646.925 20/11/18,20:34:54,12,10,1, 11.8,1,1, 5.045, 10583.486, 229.920, 52646.968 20/11/18,20:34:54,13,10,1, 11.8,1,1, 5.045, 10583.458, 229.926, 52646.972 20/11/18,20:34:54,14,10,1, 11.8,1,1, 5.045, 10583.480, 229.924, 52646.932 20/11/18,20:34:54,15,10,1, 11.8,1,1, 5.045, 10583.468, 229.938, 52646.929 20/11/18,20:34:54,16,10,1, 11.8,1,1, 5.045, 10583.486, 229.916, 52646.942 20/11/18,20:34:54,17,10,1, 11.8,1,1, 5.045, 10583.486, 229.926, 52646.955 20/11/18,20:34:54,18,10,1, 11.8,1,1, 5.045, 10583.463, 229.941, 52646.928 20/11/18,20:34:54,19,10,1, 11.8,1,1, 5.045, 10583.467, 229.930, 52646.947 20/11/18,20:34:55,00,10,1, 11.9,1,1, 5.041, 10583.462, 229.930, 52646.947 20/11/18,20:34:55,01,10,1, 11.9,1,1, 5.041, 10583.454, 229.930, 52646.941 20/11/18,20:34:55,02,10,1, 11.9,1,1, 5.041, 10583.466, 229.943, 52646.941 20/11/18,20:34:55,03,10,1, 11.9,1,1, 5.041, 10583.449, 229.908, 52646.932 20/11/18,20:34:55,04,10,1, 11.9,1,1, 5.041, 10583.447, 229.911, 52646.931 20/11/18,20:34:55,05,10,1, 11.9,1,1, 5.041, 10583.453, 229.895, 52646.905 20/11/18,20:34:55,06,10,1, 11.9,1,1, 5.041, 10583.449, 229.933, 52646.925 20/11/18,20:34:55,07,10,1, 11.9,1,1, 5.041, 10583.463, 229.937, 52646.901 20/11/18,20:34:55,08,10,1, 11.9,1,1, 5.041, 10583.462, 229.933, 52646.918 20/11/18,20:34:55,09,10,1, 11.9,1,1, 5.041, 10583.412, 229.933, 52646.945 20/11/18,20:34:55,10,10,1, 11.9,1,1, 5.041, 10583.420, 229.933, 52646.947 20/11/18,20:34:55,11,10,1, 11.9,1,1, 5.041, 10583.453, 229.954, 52646.933 20/11/18,20:34:55,12,10,1, 11.9,1,1, 5.041, 10583.442, 229.949, 52646.940 20/11/18,20:34:55,13,10,1, 11.9,1,1, 5.041, 10583.429, 229.931, 52646.927 20/11/18,20:34:55,14,10,1, 11.9,1,1, 5.041, 10583.446, 229.932, 52646.949 20/11/18,20:34:55,15,10,1, 11.9,1,1, 5.041, 10583.416, 229.932, 52646.937 20/11/18,20:34:55,16,10,1, 11.9,1,1, 5.041, 10583.421, 229.948, 52646.958 20/11/18,20:34:55,17,10,1, 11.9,1,1, 5.041, 10583.442, 229.936, 52646.936 20/11/18,20:34:55,18,10,1, 11.9,1,1, 5.041, 10583.404, 229.921, 52646.979 20/11/18,20:34:55,19,10,1, 11.9,1,1, 5.041, 10583.417, 229.942, 52646.936 20/11/18,20:34:56,00,11,1, 11.9,1,1, 5.039, 10583.411, 229.942, 52646.936 20/11/18,20:34:56,01,11,1, 11.9,1,1, 5.039, 10583.418, 229.950, 52646.965 20/11/18,20:34:56,02,11,1, 11.9,1,1, 5.039, 10583.406, 229.945, 52646.953 20/11/18,20:34:56,03,11,1, 11.9,1,1, 5.039, 10583.407, 229.937, 52646.960 20/11/18,20:34:56,04,11,1, 11.9,1,1, 5.039, 10583.416, 229.958, 52646.910 20/11/18,20:34:56,05,11,1, 11.9,1,1, 5.039, 10583.414, 229.932, 52646.934 20/11/18,20:34:56,06,11,1, 11.9,1,1, 5.039, 10583.425, 229.956, 52646.954 20/11/18,20:34:56,07,11,1, 11.9,1,1, 5.039, 10583.424, 229.952, 52646.957 20/11/18,20:34:56,08,11,1, 11.9,1,1, 5.039, 10583.404, 229.950, 52646.952 20/11/18,20:34:56,09,11,1, 11.9,1,1, 5.039, 10583.405, 229.950, 52646.981 20/11/18,20:34:56,10,11,1, 11.9,1,1, 5.039, 10583.390, 229.957, 52646.960 20/11/18,20:34:56,11,11,1, 11.9,1,1, 5.039, 10583.381, 229.939, 52646.931 20/11/18,20:34:56,12,11,1, 11.9,1,1, 5.039, 10583.381, 229.950, 52646.952 20/11/18,20:34:56,13,11,1, 11.9,1,1, 5.039, 10583.363, 229.932, 52646.989 20/11/18,20:34:56,14,11,1, 11.9,1,1, 5.039, 10583.393, 229.952, 52646.955 20/11/18,20:34:56,15,11,1, 11.9,1,1, 5.039, 10583.375, 229.944, 52646.969 20/11/18,20:34:56,16,11,1, 11.9,1,1, 5.039, 10583.393, 229.968, 52646.959 20/11/18,20:34:56,17,11,1, 11.9,1,1, 5.039, 10583.387, 229.948, 52646.965 20/11/18,20:34:56,18,11,1, 11.9,1,1, 5.039, 10583.363, 229.959, 52646.949 20/11/18,20:34:56,19,11,1, 11.9,1,1, 5.039, 10583.359, 229.955, 52646.988 20/11/18,20:34:57,00,10,1, 11.9,1,1, 5.040, 10583.353, 229.955, 52646.988 20/11/18,20:34:57,01,10,1, 11.9,1,1, 5.040, 10583.377, 229.965, 52646.983 20/11/18,20:34:57,02,10,1, 11.9,1,1, 5.040, 10583.358, 229.961, 52646.944 20/11/18,20:34:57,03,10,1, 11.9,1,1, 5.040, 10583.350, 229.977, 52646.989 20/11/18,20:34:57,04,10,1, 11.9,1,1, 5.040, 10583.352, 229.984, 52646.954 20/11/18,20:34:57,05,10,1, 11.9,1,1, 5.040, 10583.359, 229.966, 52646.978 20/11/18,20:34:57,06,10,1, 11.9,1,1, 5.040, 10583.349, 229.968, 52646.973 20/11/18,20:34:57,07,10,1, 11.9,1,1, 5.040, 10583.309, 229.984, 52646.940 20/11/18,20:34:57,08,10,1, 11.9,1,1, 5.040, 10583.350, 229.988, 52646.978 20/11/18,20:34:57,09,10,1, 11.9,1,1, 5.040, 10583.361, 229.968, 52646.974 20/11/18,20:34:57,10,10,1, 11.9,1,1, 5.040, 10583.323, 229.983, 52646.999 20/11/18,20:34:57,11,10,1, 11.9,1,1, 5.040, 10583.351, 229.965, 52646.979 20/11/18,20:34:57,12,10,1, 11.9,1,1, 5.040, 10583.323, 229.961, 52646.977 20/11/18,20:34:57,13,10,1, 11.9,1,1, 5.040, 10583.314, 229.965, 52647.023 20/11/18,20:34:57,14,10,1, 11.9,1,1, 5.040, 10583.301, 229.963, 52647.005 20/11/18,20:34:57,15,10,1, 11.9,1,1, 5.040, 10583.332, 229.989, 52646.965 20/11/18,20:34:57,16,10,1, 11.9,1,1, 5.040, 10583.322, 229.982, 52647.010 20/11/18,20:34:57,17,10,1, 11.9,1,1, 5.040, 10583.333, 229.976, 52647.002 20/11/18,20:34:57,18,10,1, 11.9,1,1, 5.040, 10583.344, 229.981, 52646.982 20/11/18,20:34:57,19,10,1, 11.9,1,1, 5.040, 10583.321, 229.970, 52646.967 20/11/18,20:34:58,00,10,1, 11.9,1,1, 5.041, 10583.320, 229.970, 52646.967 20/11/18,20:34:58,01,10,1, 11.9,1,1, 5.041, 10583.323, 229.964, 52646.978 20/11/18,20:34:58,02,10,1, 11.9,1,1, 5.041, 10583.329, 229.987, 52646.998 20/11/18,20:34:58,03,10,1, 11.9,1,1, 5.041, 10583.317, 229.967, 52646.987 20/11/18,20:34:58,04,10,1, 11.9,1,1, 5.041, 10583.308, 229.990, 52646.940 20/11/18,20:34:58,05,10,1, 11.9,1,1, 5.041, 10583.321, 229.983, 52646.953 20/11/18,20:34:58,06,10,1, 11.9,1,1, 5.041, 10583.301, 229.992, 52646.946 20/11/18,20:34:58,07,10,1, 11.9,1,1, 5.041, 10583.311, 230.012, 52647.112 20/11/18,20:34:58,08,10,1, 11.9,1,1, 5.041, 10583.271, 229.992, 52646.885 20/11/18,20:34:58,09,10,1, 11.9,1,1, 5.041, 10583.313, 229.989, 52646.940 20/11/18,20:34:58,10,10,1, 11.9,1,1, 5.041, 10583.300, 229.971, 52646.934 20/11/18,20:34:58,11,10,1, 11.9,1,1, 5.041, 10583.300, 229.983, 52646.960 20/11/18,20:34:58,12,10,1, 11.9,1,1, 5.041, 10583.312, 230.021, 52646.975 20/11/18,20:34:58,13,10,1, 11.9,1,1, 5.041, 10583.292, 230.004, 52646.953 20/11/18,20:34:58,14,10,1, 11.9,1,1, 5.041, 10583.289, 229.991, 52646.985 20/11/18,20:34:58,15,10,1, 11.9,1,1, 5.041, 10583.298, 230.002, 52646.964 20/11/18,20:34:58,16,10,1, 11.9,1,1, 5.041, 10583.297, 230.008, 52646.971 20/11/18,20:34:58,17,10,1, 11.9,1,1, 5.041, 10583.290, 229.986, 52646.991 20/11/18,20:34:58,18,10,1, 11.9,1,1, 5.041, 10583.287, 229.993, 52646.979 20/11/18,20:34:58,19,10,1, 11.9,1,1, 5.041, 10583.281, 229.987, 52646.981 20/11/18,20:34:59,00,10,1, 11.8,1,1, 5.043, 10583.278, 229.987, 52646.981 20/11/18,20:34:59,01,10,1, 11.8,1,1, 5.043, 10583.302, 229.991, 52646.964 20/11/18,20:34:59,02,10,1, 11.8,1,1, 5.043, 10583.286, 230.009, 52646.982 20/11/18,20:34:59,03,10,1, 11.8,1,1, 5.043, 10583.284, 230.014, 52647.011 20/11/18,20:34:59,04,10,1, 11.8,1,1, 5.043, 10583.248, 230.002, 52646.972 20/11/18,20:34:59,05,10,1, 11.8,1,1, 5.043, 10583.293, 229.994, 52646.968 20/11/18,20:34:59,06,10,1, 11.8,1,1, 5.043, 10583.285, 230.012, 52646.972 20/11/18,20:34:59,07,10,1, 11.8,1,1, 5.043, 10583.259, 230.037, 52646.996 20/11/18,20:34:59,08,10,1, 11.8,1,1, 5.043, 10583.280, 229.988, 52646.984 20/11/18,20:34:59,09,10,1, 11.8,1,1, 5.043, 10583.290, 229.991, 52647.011 20/11/18,20:34:59,10,10,1, 11.8,1,1, 5.043, 10583.268, 230.006, 52647.015 20/11/18,20:34:59,11,10,1, 11.8,1,1, 5.043, 10583.278, 230.004, 52646.983 20/11/18,20:34:59,12,10,1, 11.8,1,1, 5.043, 10583.243, 229.992, 52646.978 20/11/18,20:34:59,13,10,1, 11.8,1,1, 5.043, 10583.256, 230.022, 52646.972 20/11/18,20:34:59,14,10,1, 11.8,1,1, 5.043, 10583.266, 229.997, 52646.992 20/11/18,20:34:59,15,10,1, 11.8,1,1, 5.043, 10583.272, 230.011, 52647.018 20/11/18,20:34:59,16,10,1, 11.8,1,1, 5.043, 10583.259, 229.997, 52646.978 20/11/18,20:34:59,17,10,1, 11.8,1,1, 5.043, 10583.245, 229.999, 52647.012 20/11/18,20:34:59,18,10,1, 11.8,1,1, 5.043, 10583.255, 230.006, 52646.986 20/11/18,20:34:59,19,10,1, 11.8,1,1, 5.043, 10583.278, 229.994, 52647.001 20/11/18,20:35:00,00,10,1, 11.9,1,1, 5.039, 10583.278, 229.994, 52647.001 20/11/18,20:35:00,01,10,1, 11.9,1,1, 5.039, 10583.260, 230.015, 52646.971 20/11/18,20:35:00,02,10,1, 11.9,1,1, 5.039, 10583.230, 230.006, 52647.005 20/11/18,20:35:00,03,10,1, 11.9,1,1, 5.039, 10583.222, 230.008, 52646.977 20/11/18,20:35:00,04,10,1, 11.9,1,1, 5.039, 10583.233, 230.001, 52646.991 20/11/18,20:35:00,05,10,1, 11.9,1,1, 5.039, 10583.228, 230.008, 52646.994 20/11/18,20:35:00,06,10,1, 11.9,1,1, 5.039, 10583.236, 230.006, 52646.970 20/11/18,20:35:00,07,10,1, 11.9,1,1, 5.039, 10583.246, 230.012, 52646.964 20/11/18,20:35:00,08,10,1, 11.9,1,1, 5.039, 10583.228, 230.009, 52646.969 20/11/18,20:35:00,09,10,1, 11.9,1,1, 5.039, 10583.219, 230.019, 52646.969 20/11/18,20:35:00,10,10,1, 11.9,1,1, 5.039, 10583.211, 229.991, 52646.972 20/11/18,20:35:00,11,10,1, 11.9,1,1, 5.039, 10583.226, 230.008, 52646.841 20/11/18,20:35:00,12,10,1, 11.9,1,1, 5.039, 10583.235, 230.034, 52647.000 20/11/18,20:35:00,13,10,1, 11.9,1,1, 5.039, 10583.237, 230.026, 52646.971 20/11/18,20:35:00,14,10,1, 11.9,1,1, 5.039, 10583.217, 230.018, 52646.967 20/11/18,20:35:00,15,10,1, 11.9,1,1, 5.039, 10583.212, 230.050, 52646.969 20/11/18,20:35:00,16,10,1, 11.9,1,1, 5.039, 10583.211, 230.048, 52646.958 20/11/18,20:35:00,17,10,1, 11.9,1,1, 5.039, 10583.223, 230.019, 52646.964 20/11/18,20:35:00,18,10,1, 11.9,1,1, 5.039, 10583.187, 230.031, 52646.954 20/11/18,20:35:00,19,10,1, 11.9,1,1, 5.039, 10583.207, 230.008, 52646.940 20/11/18,20:35:01,00,11,1, 11.9,1,1, 5.041, 10583.203, 230.008, 52646.940 20/11/18,20:35:01,01,11,1, 11.9,1,1, 5.041, 10583.189, 230.027, 52646.954 20/11/18,20:35:01,02,11,1, 11.9,1,1, 5.041, 10583.179, 230.041, 52646.957 20/11/18,20:35:01,03,11,1, 11.9,1,1, 5.041, 10583.205, 230.046, 52646.933 20/11/18,20:35:01,04,11,1, 11.9,1,1, 5.041, 10583.201, 230.035, 52646.950 20/11/18,20:35:01,05,11,1, 11.9,1,1, 5.041, 10583.188, 230.011, 52646.941 20/11/18,20:35:01,06,11,1, 11.9,1,1, 5.041, 10583.204, 230.021, 52646.967 20/11/18,20:35:01,07,11,1, 11.9,1,1, 5.041, 10583.183, 230.010, 52646.960 20/11/18,20:35:01,08,11,1, 11.9,1,1, 5.041, 10583.186, 230.008, 52647.000 20/11/18,20:35:01,09,11,1, 11.9,1,1, 5.041, 10583.183, 230.033, 52646.980 20/11/18,20:35:01,10,11,1, 11.9,1,1, 5.041, 10583.163, 230.046, 52646.970 20/11/18,20:35:01,11,11,1, 11.9,1,1, 5.041, 10583.176, 230.019, 52646.957 20/11/18,20:35:01,12,11,1, 11.9,1,1, 5.041, 10583.193, 230.021, 52646.968 20/11/18,20:35:01,13,11,1, 11.9,1,1, 5.041, 10583.167, 230.003, 52646.962 20/11/18,20:35:01,14,11,1, 11.9,1,1, 5.041, 10583.181, 230.046, 52646.969 20/11/18,20:35:01,15,11,1, 11.9,1,1, 5.041, 10583.181, 230.032, 52646.994 20/11/18,20:35:01,16,11,1, 11.9,1,1, 5.041, 10583.177, 230.014, 52646.971 20/11/18,20:35:01,17,11,1, 11.9,1,1, 5.041, 10583.193, 230.038, 52646.918 20/11/18,20:35:01,18,11,1, 11.9,1,1, 5.041, 10583.177, 230.047, 52646.924 20/11/18,20:35:01,19,11,1, 11.9,1,1, 5.041, 10583.174, 230.030, 52646.940 20/11/18,20:35:02,00,11,1, 11.9,1,1, 5.040, 10583.169, 230.030, 52646.940 20/11/18,20:35:02,01,11,1, 11.9,1,1, 5.040, 10583.179, 230.054, 52646.937 20/11/18,20:35:02,02,11,1, 11.9,1,1, 5.040, 10583.173, 230.065, 52646.928 20/11/18,20:35:02,03,11,1, 11.9,1,1, 5.040, 10583.161, 230.052, 52646.927 20/11/18,20:35:02,04,11,1, 11.9,1,1, 5.040, 10583.163, 230.050, 52646.962 20/11/18,20:35:02,05,11,1, 11.9,1,1, 5.040, 10583.141, 230.009, 52646.930 20/11/18,20:35:02,06,11,1, 11.9,1,1, 5.040, 10583.149, 230.056, 52646.922 20/11/18,20:35:02,07,11,1, 11.9,1,1, 5.040, 10583.151, 230.042, 52646.962 20/11/18,20:35:02,08,11,1, 11.9,1,1, 5.040, 10583.165, 230.017, 52646.949 20/11/18,20:35:02,09,11,1, 11.9,1,1, 5.040, 10583.148, 230.039, 52646.950 20/11/18,20:35:02,10,11,1, 11.9,1,1, 5.040, 10583.131, 230.026, 52646.944 20/11/18,20:35:02,11,11,1, 11.9,1,1, 5.040, 10583.142, 230.026, 52646.934 20/11/18,20:35:02,12,11,1, 11.9,1,1, 5.040, 10583.141, 230.037, 52646.964 20/11/18,20:35:02,13,11,1, 11.9,1,1, 5.040, 10583.142, 230.039, 52646.955 20/11/18,20:35:02,14,11,1, 11.9,1,1, 5.040, 10583.126, 230.046, 52646.949 20/11/18,20:35:02,15,11,1, 11.9,1,1, 5.040, 10583.153, 230.039, 52646.944 20/11/18,20:35:02,16,11,1, 11.9,1,1, 5.040, 10583.139, 230.034, 52646.926 20/11/18,20:35:02,17,11,1, 11.9,1,1, 5.040, 10583.138, 230.047, 52646.985 20/11/18,20:35:02,18,11,1, 11.9,1,1, 5.040, 10583.142, 230.023, 52646.960 20/11/18,20:35:02,19,11,1, 11.9,1,1, 5.040, 10583.125, 230.058, 52646.921 20/11/18,20:35:03,00,11,1, 11.9,1,1, 5.043, 10583.119, 230.058, 52646.921 20/11/18,20:35:03,01,11,1, 11.9,1,1, 5.043, 10583.113, 230.042, 52646.929 20/11/18,20:35:03,02,11,1, 11.9,1,1, 5.043, 10583.095, 230.031, 52646.937 20/11/18,20:35:03,03,11,1, 11.9,1,1, 5.043, 10583.142, 230.061, 52646.932 20/11/18,20:35:03,04,11,1, 11.9,1,1, 5.043, 10583.118, 230.037, 52646.928 20/11/18,20:35:03,05,11,1, 11.9,1,1, 5.043, 10583.122, 230.060, 52646.926 20/11/18,20:35:03,06,11,1, 11.9,1,1, 5.043, 10583.153, 230.062, 52646.941 20/11/18,20:35:03,07,11,1, 11.9,1,1, 5.043, 10583.102, 230.048, 52646.946 20/11/18,20:35:03,08,11,1, 11.9,1,1, 5.043, 10583.128, 230.074, 52646.972 20/11/18,20:35:03,09,11,1, 11.9,1,1, 5.043, 10583.118, 230.065, 52646.891 20/11/18,20:35:03,10,11,1, 11.9,1,1, 5.043, 10583.128, 230.072, 52646.988 20/11/18,20:35:03,11,11,1, 11.9,1,1, 5.043, 10583.122, 230.067, 52646.959 20/11/18,20:35:03,12,11,1, 11.9,1,1, 5.043, 10583.131, 230.053, 52646.941 20/11/18,20:35:03,13,11,1, 11.9,1,1, 5.043, 10583.109, 230.053, 52646.926 20/11/18,20:35:03,14,11,1, 11.9,1,1, 5.043, 10583.106, 230.045, 52646.921 20/11/18,20:35:03,15,11,1, 11.9,1,1, 5.043, 10583.087, 230.057, 52646.908 20/11/18,20:35:03,16,11,1, 11.9,1,1, 5.043, 10583.122, 230.046, 52646.932 20/11/18,20:35:03,17,11,1, 11.9,1,1, 5.043, 10583.102, 230.054, 52646.912 20/11/18,20:35:03,18,11,1, 11.9,1,1, 5.043, 10583.108, 230.049, 52646.909 20/11/18,20:35:03,19,11,1, 11.9,1,1, 5.043, 10583.094, 230.043, 52646.949 20/11/18,20:35:04,00,11,1, 11.9,1,1, 5.043, 10583.086, 230.043, 52646.949 20/11/18,20:35:04,01,11,1, 11.9,1,1, 5.043, 10583.082, 230.075, 52646.924 20/11/18,20:35:04,02,11,1, 11.9,1,1, 5.043, 10583.097, 230.083, 52646.945 20/11/18,20:35:04,03,11,1, 11.9,1,1, 5.043, 10583.111, 230.067, 52646.946 20/11/18,20:35:04,04,11,1, 11.9,1,1, 5.043, 10583.102, 230.032, 52646.944 20/11/18,20:35:04,05,11,1, 11.9,1,1, 5.043, 10583.107, 230.059, 52646.928 20/11/18,20:35:04,06,11,1, 11.9,1,1, 5.043, 10583.107, 230.073, 52646.913 20/11/18,20:35:04,07,11,1, 11.9,1,1, 5.043, 10583.085, 230.075, 52646.943 20/11/18,20:35:04,08,11,1, 11.9,1,1, 5.043, 10583.080, 230.046, 52646.959 20/11/18,20:35:04,09,11,1, 11.9,1,1, 5.043, 10583.075, 230.041, 52646.970 20/11/18,20:35:04,10,11,1, 11.9,1,1, 5.043, 10583.092, 230.051, 52646.977 20/11/18,20:35:04,11,11,1, 11.9,1,1, 5.043, 10583.075, 230.044, 52646.960 20/11/18,20:35:04,12,11,1, 11.9,1,1, 5.043, 10583.095, 230.068, 52646.953 20/11/18,20:35:04,13,11,1, 11.9,1,1, 5.043, 10583.109, 230.066, 52646.964 20/11/18,20:35:04,14,11,1, 11.9,1,1, 5.043, 10583.092, 230.047, 52646.912 20/11/18,20:35:04,15,11,1, 11.9,1,1, 5.043, 10583.090, 230.051, 52646.965 20/11/18,20:35:04,16,11,1, 11.9,1,1, 5.043, 10583.084, 230.054, 52646.927 20/11/18,20:35:04,17,11,1, 11.9,1,1, 5.043, 10583.093, 230.061, 52646.953 20/11/18,20:35:04,18,11,1, 11.9,1,1, 5.043, 10583.090, 230.045, 52646.974 20/11/18,20:35:04,19,11,1, 11.9,1,1, 5.043, 10583.089, 230.031, 52646.972 20/11/18,20:35:05,00,11,1, 11.9,1,1, 5.041, 10583.086, 230.031, 52646.972 20/11/18,20:35:05,01,11,1, 11.9,1,1, 5.041, 10583.086, 230.043, 52646.976 20/11/18,20:35:05,02,11,1, 11.9,1,1, 5.041, 10583.092, 230.048, 52646.945 20/11/18,20:35:05,03,11,1, 11.9,1,1, 5.041, 10583.077, 230.046, 52646.981 20/11/18,20:35:05,04,11,1, 11.9,1,1, 5.041, 10583.056, 230.008, 52646.928 20/11/18,20:35:05,05,11,1, 11.9,1,1, 5.041, 10583.070, 230.037, 52646.963 20/11/18,20:35:05,06,11,1, 11.9,1,1, 5.041, 10583.076, 230.040, 52646.901 20/11/18,20:35:05,07,11,1, 11.9,1,1, 5.041, 10583.045, 230.031, 52646.915 20/11/18,20:35:05,08,11,1, 11.9,1,1, 5.041, 10583.076, 230.023, 52646.949 20/11/18,20:35:05,09,11,1, 11.9,1,1, 5.041, 10583.067, 230.012, 52646.926 20/11/18,20:35:05,10,11,1, 11.9,1,1, 5.041, 10583.062, 230.034, 52646.955 20/11/18,20:35:05,11,11,1, 11.9,1,1, 5.041, 10583.050, 230.020, 52646.912 20/11/18,20:35:05,12,11,1, 11.9,1,1, 5.041, 10583.046, 230.038, 52646.901 20/11/18,20:35:05,13,11,1, 11.9,1,1, 5.041, 10583.048, 230.026, 52646.916 20/11/18,20:35:05,14,11,1, 11.9,1,1, 5.041, 10583.066, 230.023, 52646.911 20/11/18,20:35:05,15,11,1, 11.9,1,1, 5.041, 10583.060, 230.032, 52646.910 20/11/18,20:35:05,16,11,1, 11.9,1,1, 5.041, 10583.044, 230.007, 52646.942 20/11/18,20:35:05,17,11,1, 11.9,1,1, 5.041, 10583.052, 230.021, 52646.912 20/11/18,20:35:05,18,11,1, 11.9,1,1, 5.041, 10583.044, 229.998, 52646.908 20/11/18,20:35:05,19,11,1, 11.9,1,1, 5.041, 10583.056, 230.010, 52646.952 20/11/18,20:35:06,00,10,1, 11.8,1,1, 5.043, 10583.053, 230.010, 52646.952 20/11/18,20:35:06,01,10,1, 11.8,1,1, 5.043, 10583.043, 230.021, 52646.913 20/11/18,20:35:06,02,10,1, 11.8,1,1, 5.043, 10583.032, 230.000, 52646.914 20/11/18,20:35:06,03,10,1, 11.8,1,1, 5.043, 10583.049, 230.046, 52646.962 20/11/18,20:35:06,04,10,1, 11.8,1,1, 5.043, 10583.039, 230.025, 52646.922 20/11/18,20:35:06,05,10,1, 11.8,1,1, 5.043, 10583.015, 230.054, 52646.906 20/11/18,20:35:06,06,10,1, 11.8,1,1, 5.043, 10583.014, 230.027, 52646.926 20/11/18,20:35:06,07,10,1, 11.8,1,1, 5.043, 10583.038, 230.012, 52646.918 20/11/18,20:35:06,08,10,1, 11.8,1,1, 5.043, 10583.023, 230.056, 52646.950 20/11/18,20:35:06,09,10,1, 11.8,1,1, 5.043, 10583.020, 230.018, 52646.898 20/11/18,20:35:06,10,10,1, 11.8,1,1, 5.043, 10583.030, 230.041, 52646.929 20/11/18,20:35:06,11,10,1, 11.8,1,1, 5.043, 10583.010, 230.027, 52646.911 20/11/18,20:35:06,12,10,1, 11.8,1,1, 5.043, 10583.010, 230.022, 52646.930 20/11/18,20:35:06,13,10,1, 11.8,1,1, 5.043, 10583.000, 230.030, 52646.947 20/11/18,20:35:06,14,10,1, 11.8,1,1, 5.043, 10583.006, 230.025, 52646.940 20/11/18,20:35:06,15,10,1, 11.8,1,1, 5.043, 10583.023, 230.002, 52646.944 20/11/18,20:35:06,16,10,1, 11.8,1,1, 5.043, 10582.996, 230.034, 52646.893 20/11/18,20:35:06,17,10,1, 11.8,1,1, 5.043, 10583.017, 230.055, 52647.060 20/11/18,20:35:06,18,10,1, 11.8,1,1, 5.043, 10582.982, 230.032, 52646.986 20/11/18,20:35:06,19,10,1, 11.8,1,1, 5.043, 10583.029, 230.050, 52646.998 20/11/18,20:35:07,00,10,1, 11.8,1,1, 5.041, 10583.028, 230.050, 52646.998 20/11/18,20:35:07,01,10,1, 11.8,1,1, 5.041, 10583.032, 230.043, 52646.965 20/11/18,20:35:07,02,10,1, 11.8,1,1, 5.041, 10582.990, 230.026, 52646.906 20/11/18,20:35:07,03,10,1, 11.8,1,1, 5.041, 10582.994, 230.029, 52646.904 20/11/18,20:35:07,04,10,1, 11.8,1,1, 5.041, 10582.986, 230.032, 52646.905 20/11/18,20:35:07,05,10,1, 11.8,1,1, 5.041, 10582.997, 230.041, 52646.957 20/11/18,20:35:07,06,10,1, 11.8,1,1, 5.041, 10582.982, 230.015, 52646.911 20/11/18,20:35:07,07,10,1, 11.8,1,1, 5.041, 10583.029, 230.034, 52646.927 20/11/18,20:35:07,08,10,1, 11.8,1,1, 5.041, 10583.002, 230.043, 52646.937 20/11/18,20:35:07,09,10,1, 11.8,1,1, 5.041, 10583.009, 230.023, 52646.927 20/11/18,20:35:07,10,10,1, 11.8,1,1, 5.041, 10582.963, 230.031, 52646.932 20/11/18,20:35:07,11,10,1, 11.8,1,1, 5.041, 10582.980, 230.046, 52647.088 20/11/18,20:35:07,12,10,1, 11.8,1,1, 5.041, 10582.978, 230.014, 52646.904 20/11/18,20:35:07,13,10,1, 11.8,1,1, 5.041, 10582.984, 230.045, 52646.936 20/11/18,20:35:07,14,10,1, 11.8,1,1, 5.041, 10582.975, 230.040, 52646.931 20/11/18,20:35:07,15,10,1, 11.8,1,1, 5.041, 10582.994, 230.045, 52646.946 20/11/18,20:35:07,16,10,1, 11.8,1,1, 5.041, 10582.984, 230.052, 52646.945 20/11/18,20:35:07,17,10,1, 11.8,1,1, 5.041, 10582.963, 230.042, 52646.914 20/11/18,20:35:07,18,10,1, 11.8,1,1, 5.041, 10582.988, 230.063, 52646.972 20/11/18,20:35:07,19,10,1, 11.8,1,1, 5.041, 10582.992, 230.042, 52646.943 20/11/18,20:35:08,00,10,1, 11.9,1,1, 5.040, 10582.986, 230.042, 52646.943 20/11/18,20:35:08,01,10,1, 11.9,1,1, 5.040, 10582.966, 230.038, 52646.977 20/11/18,20:35:08,02,10,1, 11.9,1,1, 5.040, 10582.973, 230.012, 52646.970 20/11/18,20:35:08,03,10,1, 11.9,1,1, 5.040, 10582.995, 230.041, 52646.935 20/11/18,20:35:08,04,10,1, 11.9,1,1, 5.040, 10582.985, 230.038, 52646.949 20/11/18,20:35:08,05,10,1, 11.9,1,1, 5.040, 10582.959, 230.024, 52646.957 20/11/18,20:35:08,06,10,1, 11.9,1,1, 5.040, 10582.991, 230.039, 52646.940 20/11/18,20:35:08,07,10,1, 11.9,1,1, 5.040, 10582.970, 230.050, 52646.945 20/11/18,20:35:08,08,10,1, 11.9,1,1, 5.040, 10582.968, 230.055, 52646.924 20/11/18,20:35:08,09,10,1, 11.9,1,1, 5.040, 10582.956, 230.047, 52646.928 20/11/18,20:35:08,10,10,1, 11.9,1,1, 5.040, 10582.949, 230.030, 52646.914 20/11/18,20:35:08,11,10,1, 11.9,1,1, 5.040, 10582.954, 230.028, 52646.921 20/11/18,20:35:08,12,10,1, 11.9,1,1, 5.040, 10582.934, 230.040, 52646.910 20/11/18,20:35:08,13,10,1, 11.9,1,1, 5.040, 10582.944, 230.024, 52646.925 20/11/18,20:35:08,14,10,1, 11.9,1,1, 5.040, 10582.965, 230.028, 52646.890 20/11/18,20:35:08,15,10,1, 11.9,1,1, 5.040, 10582.943, 230.005, 52646.885 20/11/18,20:35:08,16,10,1, 11.9,1,1, 5.040, 10582.942, 230.038, 52646.935 20/11/18,20:35:08,17,10,1, 11.9,1,1, 5.040, 10582.941, 229.995, 52646.884 20/11/18,20:35:08,18,10,1, 11.9,1,1, 5.040, 10582.947, 230.016, 52646.920 20/11/18,20:35:08,19,10,1, 11.9,1,1, 5.040, 10582.934, 230.021, 52646.909 20/11/18,20:35:09,00,10,1, 11.9,1,1, 5.037, 10582.927, 230.021, 52646.909 20/11/18,20:35:09,01,10,1, 11.9,1,1, 5.037, 10582.922, 230.033, 52646.925 20/11/18,20:35:09,02,10,1, 11.9,1,1, 5.037, 10582.926, 230.023, 52646.908 20/11/18,20:35:09,03,10,1, 11.9,1,1, 5.037, 10582.937, 230.025, 52646.900 20/11/18,20:35:09,04,10,1, 11.9,1,1, 5.037, 10582.937, 230.016, 52646.923 20/11/18,20:35:09,05,10,1, 11.9,1,1, 5.037, 10582.929, 230.009, 52646.933 20/11/18,20:35:09,06,10,1, 11.9,1,1, 5.037, 10582.908, 230.007, 52646.895 20/11/18,20:35:09,07,10,1, 11.9,1,1, 5.037, 10582.919, 230.034, 52646.927 20/11/18,20:35:09,08,10,1, 11.9,1,1, 5.037, 10582.916, 230.037, 52646.911 20/11/18,20:35:09,09,10,1, 11.9,1,1, 5.037, 10582.932, 230.024, 52646.927 20/11/18,20:35:09,10,10,1, 11.9,1,1, 5.037, 10582.907, 230.007, 52646.876 20/11/18,20:35:09,11,10,1, 11.9,1,1, 5.037, 10582.924, 230.039, 52646.910 20/11/18,20:35:09,12,10,1, 11.9,1,1, 5.037, 10582.904, 230.052, 52646.891 20/11/18,20:35:09,13,10,1, 11.9,1,1, 5.037, 10582.894, 230.012, 52646.888 20/11/18,20:35:09,14,10,1, 11.9,1,1, 5.037, 10582.907, 230.031, 52646.951 20/11/18,20:35:09,15,10,1, 11.9,1,1, 5.037, 10582.894, 230.018, 52646.893 20/11/18,20:35:09,16,10,1, 11.9,1,1, 5.037, 10582.880, 230.052, 52646.890 20/11/18,20:35:09,17,10,1, 11.9,1,1, 5.037, 10582.889, 230.049, 52646.875 20/11/18,20:35:09,18,10,1, 11.9,1,1, 5.037, 10582.888, 230.052, 52646.946 20/11/18,20:35:09,19,10,1, 11.9,1,1, 5.037, 10582.886, 230.030, 52646.909 20/11/18,20:35:10,00,10,1, 11.9,1,1, 5.040, 10582.886, 230.030, 52646.909 20/11/18,20:35:10,01,10,1, 11.9,1,1, 5.040, 10582.898, 230.056, 52646.927 20/11/18,20:35:10,02,10,1, 11.9,1,1, 5.040, 10582.877, 230.053, 52646.944 20/11/18,20:35:10,03,10,1, 11.9,1,1, 5.040, 10582.872, 230.051, 52646.911 20/11/18,20:35:10,04,10,1, 11.9,1,1, 5.040, 10582.884, 230.048, 52646.893 20/11/18,20:35:10,05,10,1, 11.9,1,1, 5.040, 10582.875, 230.026, 52646.897 20/11/18,20:35:10,06,10,1, 11.9,1,1, 5.040, 10582.883, 230.059, 52646.932 20/11/18,20:35:10,07,10,1, 11.9,1,1, 5.040, 10582.864, 230.047, 52646.924 20/11/18,20:35:10,08,10,1, 11.9,1,1, 5.040, 10582.873, 230.047, 52646.957 20/11/18,20:35:10,09,10,1, 11.9,1,1, 5.040, 10582.857, 230.042, 52646.916 20/11/18,20:35:10,10,10,1, 11.9,1,1, 5.040, 10582.866, 230.046, 52646.953 20/11/18,20:35:10,11,10,1, 11.9,1,1, 5.040, 10582.875, 230.045, 52646.949 20/11/18,20:35:10,12,10,1, 11.9,1,1, 5.040, 10582.865, 230.050, 52646.955 20/11/18,20:35:10,13,10,1, 11.9,1,1, 5.040, 10582.816, 230.043, 52646.933 20/11/18,20:35:10,14,10,1, 11.9,1,1, 5.040, 10582.877, 230.056, 52646.910 20/11/18,20:35:10,15,10,1, 11.9,1,1, 5.040, 10582.817, 230.054, 52646.904 20/11/18,20:35:10,16,10,1, 11.9,1,1, 5.040, 10582.843, 230.050, 52646.894 20/11/18,20:35:10,17,10,1, 11.9,1,1, 5.040, 10582.816, 230.053, 52646.879 20/11/18,20:35:10,18,10,1, 11.9,1,1, 5.040, 10582.814, 230.044, 52646.916 20/11/18,20:35:10,19,10,1, 11.9,1,1, 5.040, 10582.839, 230.062, 52646.914 20/11/18,20:35:11,00,10,1, 11.8,1,1, 5.040, 10582.836, 230.062, 52646.914 20/11/18,20:35:11,01,10,1, 11.8,1,1, 5.040, 10582.821, 230.043, 52646.967 20/11/18,20:35:11,02,10,1, 11.8,1,1, 5.040, 10582.845, 230.054, 52646.710 20/11/18,20:35:11,03,10,1, 11.8,1,1, 5.040, 10582.826, 230.042, 52646.965 20/11/18,20:35:11,04,10,1, 11.8,1,1, 5.040, 10582.812, 230.062, 52646.917 20/11/18,20:35:11,05,10,1, 11.8,1,1, 5.040, 10582.813, 230.043, 52646.904 20/11/18,20:35:11,06,10,1, 11.8,1,1, 5.040, 10582.797, 230.055, 52646.863 20/11/18,20:35:11,07,10,1, 11.8,1,1, 5.040, 10582.798, 230.045, 52646.885 20/11/18,20:35:11,08,10,1, 11.8,1,1, 5.040, 10582.805, 230.055, 52646.924 20/11/18,20:35:11,09,10,1, 11.8,1,1, 5.040, 10582.794, 230.044, 52646.902 20/11/18,20:35:11,10,10,1, 11.8,1,1, 5.040, 10582.802, 230.053, 52646.929 20/11/18,20:35:11,11,10,1, 11.8,1,1, 5.040, 10582.788, 230.050, 52646.885 20/11/18,20:35:11,12,10,1, 11.8,1,1, 5.040, 10582.796, 230.050, 52646.921 20/11/18,20:35:11,13,10,1, 11.8,1,1, 5.040, 10582.794, 230.054, 52646.940 20/11/18,20:35:11,14,10,1, 11.8,1,1, 5.040, 10582.793, 230.053, 52646.928 20/11/18,20:35:11,15,10,1, 11.8,1,1, 5.040, 10582.802, 230.038, 52646.908 20/11/18,20:35:11,16,10,1, 11.8,1,1, 5.040, 10582.789, 230.060, 52646.897 20/11/18,20:35:11,17,10,1, 11.8,1,1, 5.040, 10582.800, 230.066, 52646.904 20/11/18,20:35:11,18,10,1, 11.8,1,1, 5.040, 10582.813, 230.060, 52646.920 20/11/18,20:35:11,19,10,1, 11.8,1,1, 5.040, 10582.754, 230.062, 52646.928 20/11/18,20:35:12,00,11,1, 11.9,1,1, 5.040, 10582.752, 230.062, 52646.928 20/11/18,20:35:12,01,11,1, 11.9,1,1, 5.040, 10582.788, 230.063, 52646.949 20/11/18,20:35:12,02,11,1, 11.9,1,1, 5.040, 10582.782, 230.035, 52646.893 20/11/18,20:35:12,03,11,1, 11.9,1,1, 5.040, 10582.784, 230.065, 52646.917 20/11/18,20:35:12,04,11,1, 11.9,1,1, 5.040, 10582.789, 230.070, 52646.915 20/11/18,20:35:12,05,11,1, 11.9,1,1, 5.040, 10582.753, 230.049, 52646.920 20/11/18,20:35:12,06,11,1, 11.9,1,1, 5.040, 10582.760, 230.074, 52646.912 20/11/18,20:35:12,07,11,1, 11.9,1,1, 5.040, 10582.762, 230.082, 52646.914 20/11/18,20:35:12,08,11,1, 11.9,1,1, 5.040, 10582.774, 230.081, 52646.927 20/11/18,20:35:12,09,11,1, 11.9,1,1, 5.040, 10582.767, 230.066, 52646.929 20/11/18,20:35:12,10,11,1, 11.9,1,1, 5.040, 10582.775, 230.060, 52646.929 20/11/18,20:35:12,11,11,1, 11.9,1,1, 5.040, 10582.755, 230.063, 52646.945 20/11/18,20:35:12,12,11,1, 11.9,1,1, 5.040, 10582.769, 230.070, 52646.933 20/11/18,20:35:12,13,11,1, 11.9,1,1, 5.040, 10582.753, 230.111, 52646.930 20/11/18,20:35:12,14,11,1, 11.9,1,1, 5.040, 10582.751, 230.078, 52646.947 20/11/18,20:35:12,15,11,1, 11.9,1,1, 5.040, 10582.749, 230.079, 52646.941 20/11/18,20:35:12,16,11,1, 11.9,1,1, 5.040, 10582.744, 230.052, 52646.940 20/11/18,20:35:12,17,11,1, 11.9,1,1, 5.040, 10582.752, 230.067, 52646.967 20/11/18,20:35:12,18,11,1, 11.9,1,1, 5.040, 10582.727, 230.093, 52646.920 20/11/18,20:35:12,19,11,1, 11.9,1,1, 5.040, 10582.716, 230.067, 52646.928 20/11/18,20:35:13,00,11,1, 11.9,1,1, 5.036, 10582.711, 230.067, 52646.928 20/11/18,20:35:13,01,11,1, 11.9,1,1, 5.036, 10582.722, 230.079, 52646.916 20/11/18,20:35:13,02,11,1, 11.9,1,1, 5.036, 10582.718, 230.072, 52646.907 20/11/18,20:35:13,03,11,1, 11.9,1,1, 5.036, 10582.729, 230.073, 52646.910 20/11/18,20:35:13,04,11,1, 11.9,1,1, 5.036, 10582.720, 230.059, 52646.887 20/11/18,20:35:13,05,11,1, 11.9,1,1, 5.036, 10582.734, 230.082, 52646.899 20/11/18,20:35:13,06,11,1, 11.9,1,1, 5.036, 10582.697, 230.087, 52646.917 20/11/18,20:35:13,07,11,1, 11.9,1,1, 5.036, 10582.725, 230.104, 52646.891 20/11/18,20:35:13,08,11,1, 11.9,1,1, 5.036, 10582.715, 230.090, 52646.756 20/11/18,20:35:13,09,11,1, 11.9,1,1, 5.036, 10582.759, 230.126, 52646.981 20/11/18,20:35:13,10,11,1, 11.9,1,1, 5.036, 10582.747, 230.068, 52646.867 20/11/18,20:35:13,11,11,1, 11.9,1,1, 5.036, 10582.740, 230.084, 52646.890 20/11/18,20:35:13,12,11,1, 11.9,1,1, 5.036, 10582.753, 230.098, 52646.896 20/11/18,20:35:13,13,11,1, 11.9,1,1, 5.036, 10582.731, 230.097, 52646.942 20/11/18,20:35:13,14,11,1, 11.9,1,1, 5.036, 10582.707, 230.107, 52646.915 20/11/18,20:35:13,15,11,1, 11.9,1,1, 5.036, 10582.713, 230.077, 52646.908 20/11/18,20:35:13,16,11,1, 11.9,1,1, 5.036, 10582.727, 230.087, 52646.909 20/11/18,20:35:13,17,11,1, 11.9,1,1, 5.036, 10582.705, 230.089, 52646.906 20/11/18,20:35:13,18,11,1, 11.9,1,1, 5.036, 10582.677, 230.085, 52646.894 20/11/18,20:35:13,19,11,1, 11.9,1,1, 5.036, 10582.708, 230.098, 52646.965 20/11/18,20:35:14,00,11,1, 11.9,1,1, 5.042, 10582.702, 230.098, 52646.965 20/11/18,20:35:14,01,11,1, 11.9,1,1, 5.042, 10582.710, 230.086, 52646.923 20/11/18,20:35:14,02,11,1, 11.9,1,1, 5.042, 10582.697, 230.097, 52646.903 20/11/18,20:35:14,03,11,1, 11.9,1,1, 5.042, 10582.694, 230.090, 52646.910 20/11/18,20:35:14,04,11,1, 11.9,1,1, 5.042, 10582.694, 230.110, 52646.900 20/11/18,20:35:14,05,11,1, 11.9,1,1, 5.042, 10582.665, 230.105, 52646.933 20/11/18,20:35:14,06,11,1, 11.9,1,1, 5.042, 10582.668, 230.098, 52646.907 20/11/18,20:35:14,07,11,1, 11.9,1,1, 5.042, 10582.665, 230.133, 52646.907 20/11/18,20:35:14,08,11,1, 11.9,1,1, 5.042, 10582.660, 230.067, 52646.815 20/11/18,20:35:14,09,11,1, 11.9,1,1, 5.042, 10582.683, 230.108, 52646.919 20/11/18,20:35:14,10,11,1, 11.9,1,1, 5.042, 10582.686, 230.102, 52646.895 20/11/18,20:35:14,11,11,1, 11.9,1,1, 5.042, 10582.671, 230.070, 52646.896 20/11/18,20:35:14,12,11,1, 11.9,1,1, 5.042, 10582.675, 230.116, 52646.889 20/11/18,20:35:14,13,11,1, 11.9,1,1, 5.042, 10582.659, 230.118, 52646.907 20/11/18,20:35:14,14,11,1, 11.9,1,1, 5.042, 10582.674, 230.080, 52646.920 20/11/18,20:35:14,15,11,1, 11.9,1,1, 5.042, 10582.651, 230.111, 52646.990 20/11/18,20:35:14,16,11,1, 11.9,1,1, 5.042, 10582.663, 230.093, 52646.874 20/11/18,20:35:14,17,11,1, 11.9,1,1, 5.042, 10582.675, 230.129, 52646.875 20/11/18,20:35:14,18,11,1, 11.9,1,1, 5.042, 10582.660, 230.139, 52646.909 20/11/18,20:35:14,19,11,1, 11.9,1,1, 5.042, 10582.659, 230.095, 52646.900 20/11/18,20:35:15,00,10,1, 11.9,1,1, 5.040, 10582.652, 230.095, 52646.900 20/11/18,20:35:15,01,10,1, 11.9,1,1, 5.040, 10582.652, 230.139, 52646.921 20/11/18,20:35:15,02,10,1, 11.9,1,1, 5.040, 10582.654, 230.120, 52646.898 20/11/18,20:35:15,03,10,1, 11.9,1,1, 5.040, 10582.663, 230.104, 52646.897 20/11/18,20:35:15,04,10,1, 11.9,1,1, 5.040, 10582.641, 230.145, 52646.915 20/11/18,20:35:15,05,10,1, 11.9,1,1, 5.040, 10582.639, 230.150, 52646.887 20/11/18,20:35:15,06,10,1, 11.9,1,1, 5.040, 10582.641, 230.111, 52646.904 20/11/18,20:35:15,07,10,1, 11.9,1,1, 5.040, 10582.636, 230.122, 52646.918 20/11/18,20:35:15,08,10,1, 11.9,1,1, 5.040, 10582.655, 230.119, 52646.910 20/11/18,20:35:15,09,10,1, 11.9,1,1, 5.040, 10582.645, 230.129, 52646.919 20/11/18,20:35:15,10,10,1, 11.9,1,1, 5.040, 10582.659, 230.140, 52646.908 20/11/18,20:35:15,11,10,1, 11.9,1,1, 5.040, 10582.635, 230.136, 52646.893 20/11/18,20:35:15,12,10,1, 11.9,1,1, 5.040, 10582.658, 230.124, 52646.909 20/11/18,20:35:15,13,10,1, 11.9,1,1, 5.040, 10582.648, 230.150, 52646.914 20/11/18,20:35:15,14,10,1, 11.9,1,1, 5.040, 10582.663, 230.136, 52646.935 20/11/18,20:35:15,15,10,1, 11.9,1,1, 5.040, 10582.645, 230.160, 52646.897 20/11/18,20:35:15,16,10,1, 11.9,1,1, 5.040, 10582.654, 230.142, 52646.890 20/11/18,20:35:15,17,10,1, 11.9,1,1, 5.040, 10582.640, 230.138, 52646.941 20/11/18,20:35:15,18,10,1, 11.9,1,1, 5.040, 10582.621, 230.164, 52647.203 20/11/18,20:35:15,19,10,1, 11.9,1,1, 5.040, 10582.651, 230.130, 52646.949 20/11/18,20:35:16,00,12,1, 11.8,1,1, 5.043, 10582.644, 230.130, 52646.949 20/11/18,20:35:16,01,12,1, 11.8,1,1, 5.043, 10582.642, 230.135, 52646.925 20/11/18,20:35:16,02,12,1, 11.8,1,1, 5.043, 10582.636, 230.137, 52646.925 20/11/18,20:35:16,03,12,1, 11.8,1,1, 5.043, 10582.619, 230.143, 52646.919 20/11/18,20:35:16,04,12,1, 11.8,1,1, 5.043, 10582.618, 230.140, 52646.900 20/11/18,20:35:16,05,12,1, 11.8,1,1, 5.043, 10582.593, 230.147, 52646.911 20/11/18,20:35:16,06,12,1, 11.8,1,1, 5.043, 10582.623, 230.147, 52646.882 20/11/18,20:35:16,07,12,1, 11.8,1,1, 5.043, 10582.625, 230.149, 52646.897 20/11/18,20:35:16,08,12,1, 11.8,1,1, 5.043, 10582.586, 230.172, 52646.873 20/11/18,20:35:16,09,12,1, 11.8,1,1, 5.043, 10582.612, 230.175, 52646.842 20/11/18,20:35:16,10,12,1, 11.8,1,1, 5.043, 10582.599, 230.157, 52646.884 20/11/18,20:35:16,11,12,1, 11.8,1,1, 5.043, 10582.612, 230.155, 52646.874 20/11/18,20:35:16,12,12,1, 11.8,1,1, 5.043, 10582.618, 230.156, 52646.880 20/11/18,20:35:16,13,12,1, 11.8,1,1, 5.043, 10582.612, 230.159, 52646.906 20/11/18,20:35:16,14,12,1, 11.8,1,1, 5.043, 10582.626, 230.170, 52646.927 20/11/18,20:35:16,15,12,1, 11.8,1,1, 5.043, 10582.611, 230.178, 52646.915 20/11/18,20:35:16,16,12,1, 11.8,1,1, 5.043, 10582.592, 230.140, 52646.954 20/11/18,20:35:16,17,12,1, 11.8,1,1, 5.043, 10582.578, 230.160, 52646.933 20/11/18,20:35:16,18,12,1, 11.8,1,1, 5.043, 10582.624, 230.181, 52646.932 20/11/18,20:35:16,19,12,1, 11.8,1,1, 5.043, 10582.602, 230.180, 52646.939 20/11/18,20:35:17,00,11,1, 11.8,1,1, 5.039, 10582.602, 230.180, 52646.939 20/11/18,20:35:17,01,11,1, 11.8,1,1, 5.039, 10582.597, 230.160, 52646.919 20/11/18,20:35:17,02,11,1, 11.8,1,1, 5.039, 10582.594, 230.152, 52646.899 20/11/18,20:35:17,03,11,1, 11.8,1,1, 5.039, 10582.585, 230.191, 52646.928 20/11/18,20:35:17,04,11,1, 11.8,1,1, 5.039, 10582.582, 230.175, 52646.904 20/11/18,20:35:17,05,11,1, 11.8,1,1, 5.039, 10582.583, 230.163, 52646.931 20/11/18,20:35:17,06,11,1, 11.8,1,1, 5.039, 10582.576, 230.169, 52646.925 20/11/18,20:35:17,07,11,1, 11.8,1,1, 5.039, 10582.585, 230.175, 52646.939 20/11/18,20:35:17,08,11,1, 11.8,1,1, 5.039, 10582.580, 230.161, 52646.936 20/11/18,20:35:17,09,11,1, 11.8,1,1, 5.039, 10582.594, 230.173, 52646.952 20/11/18,20:35:17,10,11,1, 11.8,1,1, 5.039, 10582.565, 230.179, 52646.912 20/11/18,20:35:17,11,11,1, 11.8,1,1, 5.039, 10582.571, 230.165, 52646.943 20/11/18,20:35:17,12,11,1, 11.8,1,1, 5.039, 10582.603, 230.200, 52646.959 20/11/18,20:35:17,13,11,1, 11.8,1,1, 5.039, 10582.566, 230.170, 52646.947 20/11/18,20:35:17,14,11,1, 11.8,1,1, 5.039, 10582.585, 230.177, 52646.949 20/11/18,20:35:17,15,11,1, 11.8,1,1, 5.039, 10582.594, 230.185, 52646.831 20/11/18,20:35:17,16,11,1, 11.8,1,1, 5.039, 10582.556, 230.198, 52647.040 20/11/18,20:35:17,17,11,1, 11.8,1,1, 5.039, 10582.568, 230.188, 52647.016 20/11/18,20:35:17,18,11,1, 11.8,1,1, 5.039, 10582.561, 230.173, 52646.988 20/11/18,20:35:17,19,11,1, 11.8,1,1, 5.039, 10582.553, 230.180, 52646.992 20/11/18,20:35:18,00,10,1, 11.9,1,1, 5.039, 10582.552, 230.180, 52646.992 20/11/18,20:35:18,01,10,1, 11.9,1,1, 5.039, 10582.575, 230.173, 52646.973 20/11/18,20:35:18,02,10,1, 11.9,1,1, 5.039, 10582.560, 230.169, 52646.947 20/11/18,20:35:18,03,10,1, 11.9,1,1, 5.039, 10582.553, 230.186, 52646.978 20/11/18,20:35:18,04,10,1, 11.9,1,1, 5.039, 10582.537, 230.185, 52646.945 20/11/18,20:35:18,05,10,1, 11.9,1,1, 5.039, 10582.539, 230.174, 52646.953 20/11/18,20:35:18,06,10,1, 11.9,1,1, 5.039, 10582.554, 230.159, 52646.957 20/11/18,20:35:18,07,10,1, 11.9,1,1, 5.039, 10582.552, 230.174, 52646.976 20/11/18,20:35:18,08,10,1, 11.9,1,1, 5.039, 10582.550, 230.169, 52646.977 20/11/18,20:35:18,09,10,1, 11.9,1,1, 5.039, 10582.534, 230.158, 52646.958 20/11/18,20:35:18,10,10,1, 11.9,1,1, 5.039, 10582.557, 230.167, 52646.986 20/11/18,20:35:18,11,10,1, 11.9,1,1, 5.039, 10582.522, 230.171, 52646.961 20/11/18,20:35:18,12,10,1, 11.9,1,1, 5.039, 10582.545, 230.184, 52646.927 20/11/18,20:35:18,13,10,1, 11.9,1,1, 5.039, 10582.506, 230.176, 52646.938 20/11/18,20:35:18,14,10,1, 11.9,1,1, 5.039, 10582.530, 230.175, 52646.931 20/11/18,20:35:18,15,10,1, 11.9,1,1, 5.039, 10582.519, 230.176, 52646.973 20/11/18,20:35:18,16,10,1, 11.9,1,1, 5.039, 10582.522, 230.195, 52646.954 20/11/18,20:35:18,17,10,1, 11.9,1,1, 5.039, 10582.521, 230.178, 52646.943 20/11/18,20:35:18,18,10,1, 11.9,1,1, 5.039, 10582.532, 230.197, 52646.928 20/11/18,20:35:18,19,10,1, 11.9,1,1, 5.039, 10582.514, 230.195, 52646.928 20/11/18,20:35:19,00,10,1, 11.8,1,1, 5.040, 10582.510, 230.195, 52646.928 20/11/18,20:35:19,01,10,1, 11.8,1,1, 5.040, 10582.536, 230.194, 52646.941 20/11/18,20:35:19,02,10,1, 11.8,1,1, 5.040, 10582.512, 230.189, 52646.962 20/11/18,20:35:19,03,10,1, 11.8,1,1, 5.040, 10582.529, 230.201, 52646.967 20/11/18,20:35:19,04,10,1, 11.8,1,1, 5.040, 10582.507, 230.170, 52646.937 20/11/18,20:35:19,05,10,1, 11.8,1,1, 5.040, 10582.527, 230.179, 52646.939 20/11/18,20:35:19,06,10,1, 11.8,1,1, 5.040, 10582.518, 230.196, 52646.919 20/11/18,20:35:19,07,10,1, 11.8,1,1, 5.040, 10582.495, 230.203, 52646.877 20/11/18,20:35:19,08,10,1, 11.8,1,1, 5.040, 10582.512, 230.191, 52646.903 20/11/18,20:35:19,09,10,1, 11.8,1,1, 5.040, 10582.495, 230.205, 52646.902 20/11/18,20:35:19,10,10,1, 11.8,1,1, 5.040, 10582.464, 230.192, 52646.897 20/11/18,20:35:19,11,10,1, 11.8,1,1, 5.040, 10582.470, 230.199, 52646.906 20/11/18,20:35:19,12,10,1, 11.8,1,1, 5.040, 10582.467, 230.221, 52646.899 20/11/18,20:35:19,13,10,1, 11.8,1,1, 5.040, 10582.508, 230.193, 52646.909 20/11/18,20:35:19,14,10,1, 11.8,1,1, 5.040, 10582.489, 230.203, 52646.895 20/11/18,20:35:19,15,10,1, 11.8,1,1, 5.040, 10582.487, 230.184, 52646.936 20/11/18,20:35:19,16,10,1, 11.8,1,1, 5.040, 10582.480, 230.197, 52646.924 20/11/18,20:35:19,17,10,1, 11.8,1,1, 5.040, 10582.502, 230.187, 52646.883 20/11/18,20:35:19,18,10,1, 11.8,1,1, 5.040, 10582.500, 230.179, 52646.926 20/11/18,20:35:19,19,10,1, 11.8,1,1, 5.040, 10582.480, 230.213, 52646.939 20/11/18,20:35:20,00,10,1, 11.8,1,1, 5.037, 10582.477, 230.213, 52646.939 20/11/18,20:35:20,01,10,1, 11.8,1,1, 5.037, 10582.502, 230.200, 52646.894 20/11/18,20:35:20,02,10,1, 11.8,1,1, 5.037, 10582.487, 230.205, 52646.934 20/11/18,20:35:20,03,10,1, 11.8,1,1, 5.037, 10582.489, 230.207, 52646.930 20/11/18,20:35:20,04,10,1, 11.8,1,1, 5.037, 10582.500, 230.222, 52646.930 20/11/18,20:35:20,05,10,1, 11.8,1,1, 5.037, 10582.462, 230.217, 52646.905 20/11/18,20:35:20,06,10,1, 11.8,1,1, 5.037, 10582.478, 230.201, 52646.913 20/11/18,20:35:20,07,10,1, 11.8,1,1, 5.037, 10582.476, 230.233, 52646.891 20/11/18,20:35:20,08,10,1, 11.8,1,1, 5.037, 10582.459, 230.214, 52646.919 20/11/18,20:35:20,09,10,1, 11.8,1,1, 5.037, 10582.463, 230.219, 52646.958 20/11/18,20:35:20,10,10,1, 11.8,1,1, 5.037, 10582.471, 230.220, 52646.946 20/11/18,20:35:20,11,10,1, 11.8,1,1, 5.037, 10582.470, 230.225, 52647.086 20/11/18,20:35:20,12,10,1, 11.8,1,1, 5.037, 10582.489, 230.228, 52646.898 20/11/18,20:35:20,13,10,1, 11.8,1,1, 5.037, 10582.472, 230.210, 52647.011 20/11/18,20:35:20,14,10,1, 11.8,1,1, 5.037, 10582.429, 230.213, 52646.881 20/11/18,20:35:20,15,10,1, 11.8,1,1, 5.037, 10582.457, 230.229, 52646.909 20/11/18,20:35:20,16,10,1, 11.8,1,1, 5.037, 10582.444, 230.211, 52646.919 20/11/18,20:35:20,17,10,1, 11.8,1,1, 5.037, 10582.448, 230.249, 52646.947 20/11/18,20:35:20,18,10,1, 11.8,1,1, 5.037, 10582.464, 230.236, 52646.912 20/11/18,20:35:20,19,10,1, 11.8,1,1, 5.037, 10582.471, 230.221, 52646.933 20/11/18,20:35:21,00,10,1, 11.9,1,1, 5.040, 10582.469, 230.221, 52646.933 20/11/18,20:35:21,01,10,1, 11.9,1,1, 5.040, 10582.447, 230.219, 52646.949 20/11/18,20:35:21,02,10,1, 11.9,1,1, 5.040, 10582.483, 230.223, 52646.967 20/11/18,20:35:21,03,10,1, 11.9,1,1, 5.040, 10582.480, 230.228, 52646.931 20/11/18,20:35:21,04,10,1, 11.9,1,1, 5.040, 10582.440, 230.228, 52646.918 20/11/18,20:35:21,05,10,1, 11.9,1,1, 5.040, 10582.454, 230.229, 52646.901 20/11/18,20:35:21,06,10,1, 11.9,1,1, 5.040, 10582.475, 230.215, 52646.937 20/11/18,20:35:21,07,10,1, 11.9,1,1, 5.040, 10582.465, 230.224, 52646.911 20/11/18,20:35:21,08,10,1, 11.9,1,1, 5.040, 10582.463, 230.231, 52646.913 20/11/18,20:35:21,09,10,1, 11.9,1,1, 5.040, 10582.430, 230.206, 52646.897 20/11/18,20:35:21,10,10,1, 11.9,1,1, 5.040, 10582.461, 230.219, 52646.914 20/11/18,20:35:21,11,10,1, 11.9,1,1, 5.040, 10582.451, 230.234, 52646.923 20/11/18,20:35:21,12,10,1, 11.9,1,1, 5.040, 10582.438, 230.218, 52646.926 20/11/18,20:35:21,13,10,1, 11.9,1,1, 5.040, 10582.444, 230.234, 52646.936 20/11/18,20:35:21,14,10,1, 11.9,1,1, 5.040, 10582.447, 230.250, 52646.920 20/11/18,20:35:21,15,10,1, 11.9,1,1, 5.040, 10582.444, 230.232, 52646.894 20/11/18,20:35:21,16,10,1, 11.9,1,1, 5.040, 10582.438, 230.232, 52646.900 20/11/18,20:35:21,17,10,1, 11.9,1,1, 5.040, 10582.456, 230.221, 52646.928 20/11/18,20:35:21,18,10,1, 11.9,1,1, 5.040, 10582.447, 230.241, 52646.928 20/11/18,20:35:21,19,10,1, 11.9,1,1, 5.040, 10582.436, 230.239, 52646.898 20/11/18,20:35:22,00,10,1, 11.9,1,1, 5.039, 10582.435, 230.239, 52646.898 20/11/18,20:35:22,01,10,1, 11.9,1,1, 5.039, 10582.422, 230.220, 52646.904 20/11/18,20:35:22,02,10,1, 11.9,1,1, 5.039, 10582.418, 230.234, 52646.888 20/11/18,20:35:22,03,10,1, 11.9,1,1, 5.039, 10582.418, 230.239, 52646.901 20/11/18,20:35:22,04,10,1, 11.9,1,1, 5.039, 10582.439, 230.252, 52646.907 20/11/18,20:35:22,05,10,1, 11.9,1,1, 5.039, 10582.424, 230.227, 52646.926 20/11/18,20:35:22,06,10,1, 11.9,1,1, 5.039, 10582.416, 230.222, 52646.917 20/11/18,20:35:22,07,10,1, 11.9,1,1, 5.039, 10582.410, 230.223, 52646.916 20/11/18,20:35:22,08,10,1, 11.9,1,1, 5.039, 10582.417, 230.225, 52646.909 20/11/18,20:35:22,09,10,1, 11.9,1,1, 5.039, 10582.415, 230.239, 52646.921 20/11/18,20:35:22,10,10,1, 11.9,1,1, 5.039, 10582.419, 230.211, 52646.894 20/11/18,20:35:22,11,10,1, 11.9,1,1, 5.039, 10582.391, 230.217, 52646.915 20/11/18,20:35:22,12,10,1, 11.9,1,1, 5.039, 10582.420, 230.208, 52646.920 20/11/18,20:35:22,13,10,1, 11.9,1,1, 5.039, 10582.411, 230.225, 52646.902 20/11/18,20:35:22,14,10,1, 11.9,1,1, 5.039, 10582.367, 230.225, 52646.781 20/11/18,20:35:22,15,10,1, 11.9,1,1, 5.039, 10582.456, 230.243, 52646.991 20/11/18,20:35:22,16,10,1, 11.9,1,1, 5.039, 10582.396, 230.217, 52646.928 20/11/18,20:35:22,17,10,1, 11.9,1,1, 5.039, 10582.445, 230.236, 52646.879 20/11/18,20:35:22,18,10,1, 11.9,1,1, 5.039, 10582.415, 230.235, 52646.952 20/11/18,20:35:22,19,10,1, 11.9,1,1, 5.039, 10582.456, 230.260, 52646.938 20/11/18,20:35:23,00,10,1, 11.9,1,1, 5.039, 10582.452, 230.260, 52646.938 20/11/18,20:35:23,01,10,1, 11.9,1,1, 5.039, 10582.398, 230.259, 52646.919 20/11/18,20:35:23,02,10,1, 11.9,1,1, 5.039, 10582.388, 230.244, 52646.916 20/11/18,20:35:23,03,10,1, 11.9,1,1, 5.039, 10582.386, 230.237, 52646.900 20/11/18,20:35:23,04,10,1, 11.9,1,1, 5.039, 10582.417, 230.244, 52646.933 20/11/18,20:35:23,05,10,1, 11.9,1,1, 5.039, 10582.416, 230.241, 52646.900 20/11/18,20:35:23,06,10,1, 11.9,1,1, 5.039, 10582.416, 230.245, 52646.933 20/11/18,20:35:23,07,10,1, 11.9,1,1, 5.039, 10582.381, 230.256, 52646.918 20/11/18,20:35:23,08,10,1, 11.9,1,1, 5.039, 10582.392, 230.247, 52646.919 20/11/18,20:35:23,09,10,1, 11.9,1,1, 5.039, 10582.384, 230.256, 52646.905 20/11/18,20:35:23,10,10,1, 11.9,1,1, 5.039, 10582.379, 230.239, 52646.898 20/11/18,20:35:23,11,10,1, 11.9,1,1, 5.039, 10582.384, 230.250, 52646.930 20/11/18,20:35:23,12,10,1, 11.9,1,1, 5.039, 10582.385, 230.243, 52646.935 20/11/18,20:35:23,13,10,1, 11.9,1,1, 5.039, 10582.353, 230.261, 52646.911 20/11/18,20:35:23,14,10,1, 11.9,1,1, 5.039, 10582.385, 230.255, 52646.892 20/11/18,20:35:23,15,10,1, 11.9,1,1, 5.039, 10582.389, 230.257, 52646.905 20/11/18,20:35:23,16,10,1, 11.9,1,1, 5.039, 10582.399, 230.263, 52647.100 20/11/18,20:35:23,17,10,1, 11.9,1,1, 5.039, 10582.357, 230.265, 52646.833 20/11/18,20:35:23,18,10,1, 11.9,1,1, 5.039, 10582.375, 230.259, 52646.867 20/11/18,20:35:23,19,10,1, 11.9,1,1, 5.039, 10582.387, 230.256, 52646.910 20/11/18,20:35:24,00,10,1, 11.9,1,1, 5.036, 10582.385, 230.256, 52646.910 20/11/18,20:35:24,01,10,1, 11.9,1,1, 5.036, 10582.369, 230.254, 52646.901 20/11/18,20:35:24,02,10,1, 11.9,1,1, 5.036, 10582.372, 230.231, 52646.932 20/11/18,20:35:24,03,10,1, 11.9,1,1, 5.036, 10582.373, 230.268, 52646.930 20/11/18,20:35:24,04,10,1, 11.9,1,1, 5.036, 10582.367, 230.259, 52646.942 20/11/18,20:35:24,05,10,1, 11.9,1,1, 5.036, 10582.358, 230.257, 52646.903 20/11/18,20:35:24,06,10,1, 11.9,1,1, 5.036, 10582.373, 230.267, 52646.895 20/11/18,20:35:24,07,10,1, 11.9,1,1, 5.036, 10582.382, 230.269, 52646.923 20/11/18,20:35:24,08,10,1, 11.9,1,1, 5.036, 10582.409, 230.260, 52646.778 20/11/18,20:35:24,09,10,1, 11.9,1,1, 5.036, 10582.376, 230.262, 52646.899 20/11/18,20:35:24,10,10,1, 11.9,1,1, 5.036, 10582.358, 230.273, 52646.893 20/11/18,20:35:24,11,10,1, 11.9,1,1, 5.036, 10582.356, 230.256, 52646.919 20/11/18,20:35:24,12,10,1, 11.9,1,1, 5.036, 10582.357, 230.261, 52646.895 20/11/18,20:35:24,13,10,1, 11.9,1,1, 5.036, 10582.376, 230.276, 52646.910 20/11/18,20:35:24,14,10,1, 11.9,1,1, 5.036, 10582.378, 230.263, 52646.929 20/11/18,20:35:24,15,10,1, 11.9,1,1, 5.036, 10582.331, 230.267, 52646.901 20/11/18,20:35:24,16,10,1, 11.9,1,1, 5.036, 10582.365, 230.288, 52646.911 20/11/18,20:35:24,17,10,1, 11.9,1,1, 5.036, 10582.390, 230.276, 52647.007 20/11/18,20:35:24,18,10,1, 11.9,1,1, 5.036, 10582.343, 230.262, 52646.922 20/11/18,20:35:24,19,10,1, 11.9,1,1, 5.036, 10582.385, 230.304, 52646.955 20/11/18,20:35:25,00,10,1, 11.9,1,1, 5.036, 10582.385, 230.304, 52646.955 20/11/18,20:35:25,01,10,1, 11.9,1,1, 5.036, 10582.364, 230.281, 52646.910 20/11/18,20:35:25,02,10,1, 11.9,1,1, 5.036, 10582.398, 230.278, 52646.922 20/11/18,20:35:25,03,10,1, 11.9,1,1, 5.036, 10582.354, 230.307, 52646.920 20/11/18,20:35:25,04,10,1, 11.9,1,1, 5.036, 10582.372, 230.256, 52646.917 20/11/18,20:35:25,05,10,1, 11.9,1,1, 5.036, 10582.364, 230.290, 52646.885 20/11/18,20:35:25,06,10,1, 11.9,1,1, 5.036, 10582.364, 230.281, 52646.916 20/11/18,20:35:25,07,10,1, 11.9,1,1, 5.036, 10582.376, 230.292, 52646.921 20/11/18,20:35:25,08,10,1, 11.9,1,1, 5.036, 10582.367, 230.311, 52646.956 20/11/18,20:35:25,09,10,1, 11.9,1,1, 5.036, 10582.364, 230.291, 52646.920 20/11/18,20:35:25,10,10,1, 11.9,1,1, 5.036, 10582.363, 230.282, 52646.949 20/11/18,20:35:25,11,10,1, 11.9,1,1, 5.036, 10582.348, 230.307, 52646.925 20/11/18,20:35:25,12,10,1, 11.9,1,1, 5.036, 10582.366, 230.298, 52646.908 20/11/18,20:35:25,13,10,1, 11.9,1,1, 5.036, 10582.360, 230.301, 52646.933 20/11/18,20:35:25,14,10,1, 11.9,1,1, 5.036, 10582.367, 230.304, 52646.922 20/11/18,20:35:25,15,10,1, 11.9,1,1, 5.036, 10582.352, 230.291, 52646.911 20/11/18,20:35:25,16,10,1, 11.9,1,1, 5.036, 10582.349, 230.292, 52646.927 20/11/18,20:35:25,17,10,1, 11.9,1,1, 5.036, 10582.328, 230.301, 52646.923 20/11/18,20:35:25,18,10,1, 11.9,1,1, 5.036, 10582.363, 230.309, 52646.896 20/11/18,20:35:25,19,10,1, 11.9,1,1, 5.036, 10582.342, 230.336, 52646.932 20/11/18,20:35:26,00,10,1, 11.8,1,1, 5.037, 10582.335, 230.336, 52646.932 20/11/18,20:35:26,01,10,1, 11.8,1,1, 5.037, 10582.335, 230.318, 52646.914 20/11/18,20:35:26,02,10,1, 11.8,1,1, 5.037, 10582.340, 230.300, 52646.925 20/11/18,20:35:26,03,10,1, 11.8,1,1, 5.037, 10582.354, 230.312, 52646.897 20/11/18,20:35:26,04,10,1, 11.8,1,1, 5.037, 10582.336, 230.323, 52646.922 20/11/18,20:35:26,05,10,1, 11.8,1,1, 5.037, 10582.338, 230.312, 52646.947 20/11/18,20:35:26,06,10,1, 11.8,1,1, 5.037, 10582.332, 230.310, 52646.917 20/11/18,20:35:26,07,10,1, 11.8,1,1, 5.037, 10582.350, 230.312, 52646.901 20/11/18,20:35:26,08,10,1, 11.8,1,1, 5.037, 10582.312, 230.322, 52646.896 20/11/18,20:35:26,09,10,1, 11.8,1,1, 5.037, 10582.318, 230.327, 52646.935 20/11/18,20:35:26,10,10,1, 11.8,1,1, 5.037, 10582.335, 230.329, 52646.943 20/11/18,20:35:26,11,10,1, 11.8,1,1, 5.037, 10582.320, 230.320, 52646.942 20/11/18,20:35:26,12,10,1, 11.8,1,1, 5.037, 10582.302, 230.352, 52646.930 20/11/18,20:35:26,13,10,1, 11.8,1,1, 5.037, 10582.321, 230.330, 52646.926 20/11/18,20:35:26,14,10,1, 11.8,1,1, 5.037, 10582.317, 230.323, 52646.953 20/11/18,20:35:26,15,10,1, 11.8,1,1, 5.037, 10582.319, 230.326, 52646.924 20/11/18,20:35:26,16,10,1, 11.8,1,1, 5.037, 10582.331, 230.327, 52646.903 20/11/18,20:35:26,17,10,1, 11.8,1,1, 5.037, 10582.320, 230.354, 52646.886 20/11/18,20:35:26,18,10,1, 11.8,1,1, 5.037, 10582.320, 230.325, 52646.909 20/11/18,20:35:26,19,10,1, 11.8,1,1, 5.037, 10582.319, 230.332, 52646.905 20/11/18,20:35:27,00,10,1, 11.9,1,1, 5.038, 10582.318, 230.332, 52646.905 20/11/18,20:35:27,01,10,1, 11.9,1,1, 5.038, 10582.315, 230.329, 52646.877 20/11/18,20:35:27,02,10,1, 11.9,1,1, 5.038, 10582.298, 230.330, 52646.879 20/11/18,20:35:27,03,10,1, 11.9,1,1, 5.038, 10582.299, 230.351, 52646.886 20/11/18,20:35:27,04,10,1, 11.9,1,1, 5.038, 10582.307, 230.349, 52646.905 20/11/18,20:35:27,05,10,1, 11.9,1,1, 5.038, 10582.304, 230.353, 52646.923 20/11/18,20:35:27,06,10,1, 11.9,1,1, 5.038, 10582.302, 230.341, 52646.888 20/11/18,20:35:27,07,10,1, 11.9,1,1, 5.038, 10582.305, 230.347, 52646.901 20/11/18,20:35:27,08,10,1, 11.9,1,1, 5.038, 10582.321, 230.360, 52646.919 20/11/18,20:35:27,09,10,1, 11.9,1,1, 5.038, 10582.287, 230.334, 52646.906 20/11/18,20:35:27,10,10,1, 11.9,1,1, 5.038, 10582.281, 230.347, 52646.921 20/11/18,20:35:27,11,10,1, 11.9,1,1, 5.038, 10582.298, 230.363, 52646.914 20/11/18,20:35:27,12,10,1, 11.9,1,1, 5.038, 10582.290, 230.360, 52646.904 20/11/18,20:35:27,13,10,1, 11.9,1,1, 5.038, 10582.303, 230.334, 52646.891 20/11/18,20:35:27,14,10,1, 11.9,1,1, 5.038, 10582.305, 230.363, 52646.898 20/11/18,20:35:27,15,10,1, 11.9,1,1, 5.038, 10582.291, 230.342, 52646.902 20/11/18,20:35:27,16,10,1, 11.9,1,1, 5.038, 10582.292, 230.359, 52646.897 20/11/18,20:35:27,17,10,1, 11.9,1,1, 5.038, 10582.310, 230.363, 52646.915 20/11/18,20:35:27,18,10,1, 11.9,1,1, 5.038, 10582.258, 230.347, 52646.886 20/11/18,20:35:27,19,10,1, 11.9,1,1, 5.038, 10582.284, 230.351, 52646.930 20/11/18,20:35:28,00,11,1, 11.9,1,1, 5.037, 10582.277, 230.351, 52646.930 20/11/18,20:35:28,01,11,1, 11.9,1,1, 5.037, 10582.294, 230.339, 52646.888 20/11/18,20:35:28,02,11,1, 11.9,1,1, 5.037, 10582.278, 230.361, 52646.894 20/11/18,20:35:28,03,11,1, 11.9,1,1, 5.037, 10582.282, 230.364, 52646.861 20/11/18,20:35:28,04,11,1, 11.9,1,1, 5.037, 10582.274, 230.352, 52646.919 20/11/18,20:35:28,05,11,1, 11.9,1,1, 5.037, 10582.266, 230.387, 52646.884 20/11/18,20:35:28,06,11,1, 11.9,1,1, 5.037, 10582.299, 230.379, 52646.882 20/11/18,20:35:28,07,11,1, 11.9,1,1, 5.037, 10582.288, 230.391, 52646.918 20/11/18,20:35:28,08,11,1, 11.9,1,1, 5.037, 10582.259, 230.402, 52646.888 20/11/18,20:35:28,09,11,1, 11.9,1,1, 5.037, 10582.246, 230.391, 52646.846 20/11/18,20:35:28,10,11,1, 11.9,1,1, 5.037, 10582.260, 230.388, 52646.851 20/11/18,20:35:28,11,11,1, 11.9,1,1, 5.037, 10582.267, 230.376, 52646.890 20/11/18,20:35:28,12,11,1, 11.9,1,1, 5.037, 10582.273, 230.378, 52646.885 20/11/18,20:35:28,13,11,1, 11.9,1,1, 5.037, 10582.274, 230.394, 52646.868 20/11/18,20:35:28,14,11,1, 11.9,1,1, 5.037, 10582.261, 230.389, 52646.903 20/11/18,20:35:28,15,11,1, 11.9,1,1, 5.037, 10582.277, 230.397, 52646.881 20/11/18,20:35:28,16,11,1, 11.9,1,1, 5.037, 10582.251, 230.395, 52646.905 20/11/18,20:35:28,17,11,1, 11.9,1,1, 5.037, 10582.241, 230.390, 52646.901 20/11/18,20:35:28,18,11,1, 11.9,1,1, 5.037, 10582.272, 230.395, 52646.910 20/11/18,20:35:28,19,11,1, 11.9,1,1, 5.037, 10582.242, 230.399, 52646.916 20/11/18,20:35:29,00,10,1, 11.9,1,1, 5.035, 10582.235, 230.399, 52646.916 20/11/18,20:35:29,01,10,1, 11.9,1,1, 5.035, 10582.271, 230.384, 52646.908 20/11/18,20:35:29,02,10,1, 11.9,1,1, 5.035, 10582.256, 230.403, 52646.897 20/11/18,20:35:29,03,10,1, 11.9,1,1, 5.035, 10582.253, 230.391, 52646.901 20/11/18,20:35:29,04,10,1, 11.9,1,1, 5.035, 10582.254, 230.393, 52646.867 20/11/18,20:35:29,05,10,1, 11.9,1,1, 5.035, 10582.250, 230.398, 52646.899 20/11/18,20:35:29,06,10,1, 11.9,1,1, 5.035, 10582.235, 230.390, 52646.918 20/11/18,20:35:29,07,10,1, 11.9,1,1, 5.035, 10582.261, 230.400, 52646.918 20/11/18,20:35:29,08,10,1, 11.9,1,1, 5.035, 10582.240, 230.422, 52646.908 20/11/18,20:35:29,09,10,1, 11.9,1,1, 5.035, 10582.268, 230.403, 52646.889 20/11/18,20:35:29,10,10,1, 11.9,1,1, 5.035, 10582.237, 230.396, 52646.879 20/11/18,20:35:29,11,10,1, 11.9,1,1, 5.035, 10582.252, 230.407, 52646.878 20/11/18,20:35:29,12,10,1, 11.9,1,1, 5.035, 10582.241, 230.420, 52646.863 20/11/18,20:35:29,13,10,1, 11.9,1,1, 5.035, 10582.255, 230.416, 52646.867 20/11/18,20:35:29,14,10,1, 11.9,1,1, 5.035, 10582.222, 230.411, 52646.845 20/11/18,20:35:29,15,10,1, 11.9,1,1, 5.035, 10582.235, 230.408, 52646.887 20/11/18,20:35:29,16,10,1, 11.9,1,1, 5.035, 10582.244, 230.411, 52646.885 20/11/18,20:35:29,17,10,1, 11.9,1,1, 5.035, 10582.255, 230.401, 52646.871 20/11/18,20:35:29,18,10,1, 11.9,1,1, 5.035, 10582.250, 230.418, 52646.887 20/11/18,20:35:29,19,10,1, 11.9,1,1, 5.035, 10582.235, 230.387, 52646.902 20/11/18,20:35:30,00,10,1, 11.8,1,1, 5.040, 10582.227, 230.387, 52646.902 20/11/18,20:35:30,01,10,1, 11.8,1,1, 5.040, 10582.243, 230.395, 52646.861 20/11/18,20:35:30,02,10,1, 11.8,1,1, 5.040, 10582.218, 230.435, 52646.864 20/11/18,20:35:30,03,10,1, 11.8,1,1, 5.040, 10582.247, 230.421, 52646.886 20/11/18,20:35:30,04,10,1, 11.8,1,1, 5.040, 10582.234, 230.437, 52646.853 20/11/18,20:35:30,05,10,1, 11.8,1,1, 5.040, 10582.203, 230.394, 52646.861 20/11/18,20:35:30,06,10,1, 11.8,1,1, 5.040, 10582.206, 230.413, 52646.891 20/11/18,20:35:30,07,10,1, 11.8,1,1, 5.040, 10582.193, 230.377, 52646.866 20/11/18,20:35:30,08,10,1, 11.8,1,1, 5.040, 10582.208, 230.422, 52646.908 20/11/18,20:35:30,09,10,1, 11.8,1,1, 5.040, 10582.207, 230.397, 52646.899 20/11/18,20:35:30,10,10,1, 11.8,1,1, 5.040, 10582.203, 230.408, 52646.911 20/11/18,20:35:30,11,10,1, 11.8,1,1, 5.040, 10582.197, 230.400, 52646.875 20/11/18,20:35:30,12,10,1, 11.8,1,1, 5.040, 10582.185, 230.404, 52646.881 20/11/18,20:35:30,13,10,1, 11.8,1,1, 5.040, 10582.206, 230.425, 52647.101 20/11/18,20:35:30,14,10,1, 11.8,1,1, 5.040, 10582.200, 230.410, 52646.831 20/11/18,20:35:30,15,10,1, 11.8,1,1, 5.040, 10582.181, 230.430, 52646.816 20/11/18,20:35:30,16,10,1, 11.8,1,1, 5.040, 10582.179, 230.404, 52646.868 20/11/18,20:35:30,17,10,1, 11.8,1,1, 5.040, 10582.184, 230.429, 52646.903 20/11/18,20:35:30,18,10,1, 11.8,1,1, 5.040, 10582.209, 230.407, 52646.873 20/11/18,20:35:30,19,10,1, 11.8,1,1, 5.040, 10582.188, 230.420, 52646.859 20/11/18,20:35:31,00,10,1, 11.9,1,1, 5.036, 10582.185, 230.420, 52646.859 20/11/18,20:35:31,01,10,1, 11.9,1,1, 5.036, 10582.196, 230.416, 52646.882 20/11/18,20:35:31,02,10,1, 11.9,1,1, 5.036, 10582.186, 230.421, 52646.920 20/11/18,20:35:31,03,10,1, 11.9,1,1, 5.036, 10582.171, 230.415, 52646.904 20/11/18,20:35:31,04,10,1, 11.9,1,1, 5.036, 10582.190, 230.441, 52646.908 20/11/18,20:35:31,05,10,1, 11.9,1,1, 5.036, 10582.198, 230.396, 52646.898 20/11/18,20:35:31,06,10,1, 11.9,1,1, 5.036, 10582.183, 230.416, 52646.890 20/11/18,20:35:31,07,10,1, 11.9,1,1, 5.036, 10582.192, 230.413, 52646.887 20/11/18,20:35:31,08,10,1, 11.9,1,1, 5.036, 10582.205, 230.418, 52646.905 20/11/18,20:35:31,09,10,1, 11.9,1,1, 5.036, 10582.166, 230.414, 52646.890 20/11/18,20:35:31,10,10,1, 11.9,1,1, 5.036, 10582.184, 230.421, 52646.881 20/11/18,20:35:31,11,10,1, 11.9,1,1, 5.036, 10582.164, 230.421, 52646.879 20/11/18,20:35:31,12,10,1, 11.9,1,1, 5.036, 10582.163, 230.414, 52646.913 20/11/18,20:35:31,13,10,1, 11.9,1,1, 5.036, 10582.168, 230.441, 52646.914 20/11/18,20:35:31,14,10,1, 11.9,1,1, 5.036, 10582.161, 230.419, 52646.867 20/11/18,20:35:31,15,10,1, 11.9,1,1, 5.036, 10582.140, 230.431, 52646.841 20/11/18,20:35:31,16,10,1, 11.9,1,1, 5.036, 10582.150, 230.457, 52646.886 20/11/18,20:35:31,17,10,1, 11.9,1,1, 5.036, 10582.171, 230.425, 52646.866 20/11/18,20:35:31,18,10,1, 11.9,1,1, 5.036, 10582.172, 230.442, 52646.872 20/11/18,20:35:31,19,10,1, 11.9,1,1, 5.036, 10582.168, 230.453, 52646.860 20/11/18,20:35:32,00,10,1, 11.8,1,1, 5.038, 10582.168, 230.453, 52646.860 20/11/18,20:35:32,01,10,1, 11.8,1,1, 5.038, 10582.154, 230.457, 52646.834 20/11/18,20:35:32,02,10,1, 11.8,1,1, 5.038, 10582.153, 230.443, 52646.852 20/11/18,20:35:32,03,10,1, 11.8,1,1, 5.038, 10582.156, 230.434, 52646.861 20/11/18,20:35:32,04,10,1, 11.8,1,1, 5.038, 10582.156, 230.445, 52646.887 20/11/18,20:35:32,05,10,1, 11.8,1,1, 5.038, 10582.148, 230.447, 52646.828 20/11/18,20:35:32,06,10,1, 11.8,1,1, 5.038, 10582.139, 230.430, 52646.865 20/11/18,20:35:32,07,10,1, 11.8,1,1, 5.038, 10582.176, 230.440, 52646.842 20/11/18,20:35:32,08,10,1, 11.8,1,1, 5.038, 10582.156, 230.426, 52646.834 20/11/18,20:35:32,09,10,1, 11.8,1,1, 5.038, 10582.150, 230.453, 52646.878 20/11/18,20:35:32,10,10,1, 11.8,1,1, 5.038, 10582.150, 230.468, 52646.824 20/11/18,20:35:32,11,10,1, 11.8,1,1, 5.038, 10582.133, 230.441, 52646.866 20/11/18,20:35:32,12,10,1, 11.8,1,1, 5.038, 10582.158, 230.476, 52646.865 20/11/18,20:35:32,13,10,1, 11.8,1,1, 5.038, 10582.101, 230.468, 52646.863 20/11/18,20:35:32,14,10,1, 11.8,1,1, 5.038, 10582.118, 230.468, 52646.822 20/11/18,20:35:32,15,10,1, 11.8,1,1, 5.038, 10582.128, 230.474, 52646.868 20/11/18,20:35:32,16,10,1, 11.8,1,1, 5.038, 10582.153, 230.440, 52646.867 20/11/18,20:35:32,17,10,1, 11.8,1,1, 5.038, 10582.153, 230.472, 52646.876 20/11/18,20:35:32,18,10,1, 11.8,1,1, 5.038, 10582.128, 230.454, 52646.874 20/11/18,20:35:32,19,10,1, 11.8,1,1, 5.038, 10582.140, 230.447, 52646.899 20/11/18,20:35:33,00,10,1, 11.9,1,1, 5.040, 10582.135, 230.447, 52646.899 20/11/18,20:35:33,01,10,1, 11.9,1,1, 5.040, 10582.154, 230.464, 52646.884 20/11/18,20:35:33,02,10,1, 11.9,1,1, 5.040, 10582.140, 230.448, 52646.919 20/11/18,20:35:33,03,10,1, 11.9,1,1, 5.040, 10582.130, 230.472, 52646.878 20/11/18,20:35:33,04,10,1, 11.9,1,1, 5.040, 10582.131, 230.458, 52646.852 20/11/18,20:35:33,05,10,1, 11.9,1,1, 5.040, 10582.140, 230.458, 52646.855 20/11/18,20:35:33,06,10,1, 11.9,1,1, 5.040, 10582.142, 230.454, 52646.877 20/11/18,20:35:33,07,10,1, 11.9,1,1, 5.040, 10582.152, 230.460, 52646.850 20/11/18,20:35:33,08,10,1, 11.9,1,1, 5.040, 10582.126, 230.449, 52646.900 20/11/18,20:35:33,09,10,1, 11.9,1,1, 5.040, 10582.143, 230.477, 52646.908 20/11/18,20:35:33,10,10,1, 11.9,1,1, 5.040, 10582.127, 230.487, 52646.889 20/11/18,20:35:33,11,10,1, 11.9,1,1, 5.040, 10582.124, 230.482, 52646.936 20/11/18,20:35:33,12,10,1, 11.9,1,1, 5.040, 10582.118, 230.496, 52646.901 20/11/18,20:35:33,13,10,1, 11.9,1,1, 5.040, 10582.120, 230.465, 52646.896 20/11/18,20:35:33,14,10,1, 11.9,1,1, 5.040, 10582.105, 230.474, 52646.882 20/11/18,20:35:33,15,10,1, 11.9,1,1, 5.040, 10582.114, 230.469, 52646.862 20/11/18,20:35:33,16,10,1, 11.9,1,1, 5.040, 10582.135, 230.476, 52646.886 20/11/18,20:35:33,17,10,1, 11.9,1,1, 5.040, 10582.117, 230.475, 52646.880 20/11/18,20:35:33,18,10,1, 11.9,1,1, 5.040, 10582.127, 230.445, 52646.869 20/11/18,20:35:33,19,10,1, 11.9,1,1, 5.040, 10582.126, 230.442, 52646.773 20/11/18,20:35:34,00,10,1, 11.8,1,1, 5.037, 10582.118, 230.442, 52646.773 20/11/18,20:35:34,01,10,1, 11.8,1,1, 5.037, 10582.086, 230.464, 52646.758 20/11/18,20:35:34,02,10,1, 11.8,1,1, 5.037, 10582.152, 230.466, 52646.923 20/11/18,20:35:34,03,10,1, 11.8,1,1, 5.037, 10582.089, 230.490, 52646.846 20/11/18,20:35:34,04,10,1, 11.8,1,1, 5.037, 10582.083, 230.475, 52646.853 20/11/18,20:35:34,05,10,1, 11.8,1,1, 5.037, 10582.101, 230.486, 52646.864 20/11/18,20:35:34,06,10,1, 11.8,1,1, 5.037, 10582.112, 230.481, 52646.868 20/11/18,20:35:34,07,10,1, 11.8,1,1, 5.037, 10582.101, 230.458, 52646.875 20/11/18,20:35:34,08,10,1, 11.8,1,1, 5.037, 10582.102, 230.468, 52646.839 20/11/18,20:35:34,09,10,1, 11.8,1,1, 5.037, 10582.093, 230.463, 52646.855 20/11/18,20:35:34,10,10,1, 11.8,1,1, 5.037, 10582.105, 230.494, 52646.874 20/11/18,20:35:34,11,10,1, 11.8,1,1, 5.037, 10582.068, 230.477, 52646.881 20/11/18,20:35:34,12,10,1, 11.8,1,1, 5.037, 10582.110, 230.482, 52646.850 20/11/18,20:35:34,13,10,1, 11.8,1,1, 5.037, 10582.098, 230.503, 52646.848 20/11/18,20:35:34,14,10,1, 11.8,1,1, 5.037, 10582.101, 230.491, 52646.832 20/11/18,20:35:34,15,10,1, 11.8,1,1, 5.037, 10582.088, 230.491, 52646.854 20/11/18,20:35:34,16,10,1, 11.8,1,1, 5.037, 10582.098, 230.473, 52646.827 20/11/18,20:35:34,17,10,1, 11.8,1,1, 5.037, 10582.091, 230.481, 52646.845 20/11/18,20:35:34,18,10,1, 11.8,1,1, 5.037, 10582.082, 230.464, 52646.840 20/11/18,20:35:34,19,10,1, 11.8,1,1, 5.037, 10582.081, 230.474, 52646.856 20/11/18,20:35:35,00,10,1, 11.9,1,1, 5.038, 10582.076, 230.474, 52646.856 20/11/18,20:35:35,01,10,1, 11.9,1,1, 5.038, 10582.075, 230.459, 52646.875 20/11/18,20:35:35,02,10,1, 11.9,1,1, 5.038, 10582.091, 230.514, 52646.852 20/11/18,20:35:35,03,10,1, 11.9,1,1, 5.038, 10582.042, 230.494, 52646.884 20/11/18,20:35:35,04,10,1, 11.9,1,1, 5.038, 10582.065, 230.506, 52646.863 20/11/18,20:35:35,05,10,1, 11.9,1,1, 5.038, 10582.086, 230.493, 52646.877 20/11/18,20:35:35,06,10,1, 11.9,1,1, 5.038, 10582.039, 230.473, 52646.884 20/11/18,20:35:35,07,10,1, 11.9,1,1, 5.038, 10582.075, 230.480, 52646.924 20/11/18,20:35:35,08,10,1, 11.9,1,1, 5.038, 10582.078, 230.475, 52646.900 20/11/18,20:35:35,09,10,1, 11.9,1,1, 5.038, 10582.068, 230.494, 52646.921 20/11/18,20:35:35,10,10,1, 11.9,1,1, 5.038, 10582.044, 230.494, 52646.909 20/11/18,20:35:35,11,10,1, 11.9,1,1, 5.038, 10582.061, 230.487, 52646.915 20/11/18,20:35:35,12,10,1, 11.9,1,1, 5.038, 10582.066, 230.497, 52646.910 20/11/18,20:35:35,13,10,1, 11.9,1,1, 5.038, 10582.088, 230.495, 52646.940 20/11/18,20:35:35,14,10,1, 11.9,1,1, 5.038, 10582.058, 230.501, 52646.925 20/11/18,20:35:35,15,10,1, 11.9,1,1, 5.038, 10582.047, 230.517, 52646.924 20/11/18,20:35:35,16,10,1, 11.9,1,1, 5.038, 10582.043, 230.501, 52646.903 20/11/18,20:35:35,17,10,1, 11.9,1,1, 5.038, 10582.034, 230.509, 52646.916 20/11/18,20:35:35,18,10,1, 11.9,1,1, 5.038, 10582.046, 230.519, 52646.956 20/11/18,20:35:35,19,10,1, 11.9,1,1, 5.038, 10582.048, 230.502, 52646.937 20/11/18,20:35:36,00,11,1, 11.9,1,1, 5.033, 10582.043, 230.502, 52646.937 20/11/18,20:35:36,01,11,1, 11.9,1,1, 5.033, 10582.056, 230.538, 52646.940 20/11/18,20:35:36,02,11,1, 11.9,1,1, 5.033, 10582.063, 230.520, 52646.966 20/11/18,20:35:36,03,11,1, 11.9,1,1, 5.033, 10582.021, 230.514, 52646.955 20/11/18,20:35:36,04,11,1, 11.9,1,1, 5.033, 10582.024, 230.514, 52646.918 20/11/18,20:35:36,05,11,1, 11.9,1,1, 5.033, 10582.037, 230.539, 52646.915 20/11/18,20:35:36,06,11,1, 11.9,1,1, 5.033, 10582.055, 230.515, 52646.904 20/11/18,20:35:36,07,11,1, 11.9,1,1, 5.033, 10582.012, 230.538, 52646.919 20/11/18,20:35:36,08,11,1, 11.9,1,1, 5.033, 10582.034, 230.518, 52646.889 20/11/18,20:35:36,09,11,1, 11.9,1,1, 5.033, 10582.015, 230.527, 52646.923 20/11/18,20:35:36,10,11,1, 11.9,1,1, 5.033, 10582.031, 230.527, 52646.898 20/11/18,20:35:36,11,11,1, 11.9,1,1, 5.033, 10582.012, 230.507, 52646.933 20/11/18,20:35:36,12,11,1, 11.9,1,1, 5.033, 10582.051, 230.501, 52646.888 20/11/18,20:35:36,13,11,1, 11.9,1,1, 5.033, 10582.026, 230.508, 52646.905 20/11/18,20:35:36,14,11,1, 11.9,1,1, 5.033, 10582.012, 230.517, 52646.912 20/11/18,20:35:36,15,11,1, 11.9,1,1, 5.033, 10582.019, 230.534, 52646.942 20/11/18,20:35:36,16,11,1, 11.9,1,1, 5.033, 10582.011, 230.545, 52646.913 20/11/18,20:35:36,17,11,1, 11.9,1,1, 5.033, 10581.993, 230.512, 52646.913 20/11/18,20:35:36,18,11,1, 11.9,1,1, 5.033, 10582.003, 230.529, 52646.935 20/11/18,20:35:36,19,11,1, 11.9,1,1, 5.033, 10582.009, 230.544, 52646.925 20/11/18,20:35:37,00,11,1, 11.9,1,1, 5.035, 10582.001, 230.544, 52646.925 20/11/18,20:35:37,01,11,1, 11.9,1,1, 5.035, 10581.989, 230.535, 52646.909 20/11/18,20:35:37,02,11,1, 11.9,1,1, 5.035, 10581.991, 230.529, 52646.905 20/11/18,20:35:37,03,11,1, 11.9,1,1, 5.035, 10581.997, 230.526, 52646.925 20/11/18,20:35:37,04,11,1, 11.9,1,1, 5.035, 10581.995, 230.545, 52646.920 20/11/18,20:35:37,05,11,1, 11.9,1,1, 5.035, 10582.013, 230.519, 52646.894 20/11/18,20:35:37,06,11,1, 11.9,1,1, 5.035, 10581.995, 230.538, 52646.913 20/11/18,20:35:37,07,11,1, 11.9,1,1, 5.035, 10582.000, 230.531, 52646.896 20/11/18,20:35:37,08,11,1, 11.9,1,1, 5.035, 10581.990, 230.525, 52646.901 20/11/18,20:35:37,09,11,1, 11.9,1,1, 5.035, 10581.978, 230.522, 52646.921 20/11/18,20:35:37,10,11,1, 11.9,1,1, 5.035, 10582.008, 230.531, 52646.895 20/11/18,20:35:37,11,11,1, 11.9,1,1, 5.035, 10581.989, 230.525, 52646.925 20/11/18,20:35:37,12,11,1, 11.9,1,1, 5.035, 10581.966, 230.514, 52646.887 20/11/18,20:35:37,13,11,1, 11.9,1,1, 5.035, 10581.963, 230.504, 52646.910 20/11/18,20:35:37,14,11,1, 11.9,1,1, 5.035, 10582.017, 230.526, 52646.900 20/11/18,20:35:37,15,11,1, 11.9,1,1, 5.035, 10581.985, 230.537, 52646.916 20/11/18,20:35:37,16,11,1, 11.9,1,1, 5.035, 10581.998, 230.515, 52646.896 20/11/18,20:35:37,17,11,1, 11.9,1,1, 5.035, 10581.999, 230.530, 52646.913 20/11/18,20:35:37,18,11,1, 11.9,1,1, 5.035, 10581.990, 230.506, 52646.889 20/11/18,20:35:37,19,11,1, 11.9,1,1, 5.035, 10581.987, 230.542, 52646.921 20/11/18,20:35:38,00,11,1, 11.8,1,1, 5.034, 10581.985, 230.542, 52646.921 20/11/18,20:35:38,01,11,1, 11.8,1,1, 5.034, 10581.979, 230.512, 52646.903 20/11/18,20:35:38,02,11,1, 11.8,1,1, 5.034, 10581.995, 230.502, 52646.885 20/11/18,20:35:38,03,11,1, 11.8,1,1, 5.034, 10581.956, 230.506, 52646.857 20/11/18,20:35:38,04,11,1, 11.8,1,1, 5.034, 10581.944, 230.511, 52646.893 20/11/18,20:35:38,05,11,1, 11.8,1,1, 5.034, 10581.954, 230.517, 52646.886 20/11/18,20:35:38,06,11,1, 11.8,1,1, 5.034, 10581.923, 230.524, 52646.915 20/11/18,20:35:38,07,11,1, 11.8,1,1, 5.034, 10581.961, 230.515, 52646.926 20/11/18,20:35:38,08,11,1, 11.8,1,1, 5.034, 10581.977, 230.538, 52646.889 20/11/18,20:35:38,09,11,1, 11.8,1,1, 5.034, 10581.973, 230.532, 52646.923 20/11/18,20:35:38,10,11,1, 11.8,1,1, 5.034, 10581.970, 230.508, 52646.913 20/11/18,20:35:38,11,11,1, 11.8,1,1, 5.034, 10581.972, 230.495, 52646.906 20/11/18,20:35:38,12,11,1, 11.8,1,1, 5.034, 10581.964, 230.527, 52646.919 20/11/18,20:35:38,13,11,1, 11.8,1,1, 5.034, 10581.948, 230.522, 52646.939 20/11/18,20:35:38,14,11,1, 11.8,1,1, 5.034, 10581.951, 230.528, 52646.902 20/11/18,20:35:38,15,11,1, 11.8,1,1, 5.034, 10581.950, 230.512, 52646.940 20/11/18,20:35:38,16,11,1, 11.8,1,1, 5.034, 10581.958, 230.520, 52646.967 20/11/18,20:35:38,17,11,1, 11.8,1,1, 5.034, 10581.941, 230.512, 52646.941 20/11/18,20:35:38,18,11,1, 11.8,1,1, 5.034, 10581.948, 230.525, 52646.924 20/11/18,20:35:38,19,11,1, 11.8,1,1, 5.034, 10581.929, 230.511, 52646.916 20/11/18,20:35:39,00,11,1, 11.9,1,1, 5.035, 10581.926, 230.511, 52646.916 20/11/18,20:35:39,01,11,1, 11.9,1,1, 5.035, 10581.948, 230.537, 52646.927 20/11/18,20:35:39,02,11,1, 11.9,1,1, 5.035, 10581.950, 230.535, 52646.902 20/11/18,20:35:39,03,11,1, 11.9,1,1, 5.035, 10581.960, 230.529, 52647.006 20/11/18,20:35:39,04,11,1, 11.9,1,1, 5.035, 10581.905, 230.516, 52646.938 20/11/18,20:35:39,05,11,1, 11.9,1,1, 5.035, 10581.975, 230.512, 52646.949 20/11/18,20:35:39,06,11,1, 11.9,1,1, 5.035, 10581.937, 230.531, 52646.953 20/11/18,20:35:39,07,11,1, 11.9,1,1, 5.035, 10581.926, 230.525, 52646.872 20/11/18,20:35:39,08,11,1, 11.9,1,1, 5.035, 10581.932, 230.522, 52646.899 20/11/18,20:35:39,09,11,1, 11.9,1,1, 5.035, 10581.936, 230.527, 52646.900 20/11/18,20:35:39,10,11,1, 11.9,1,1, 5.035, 10581.930, 230.515, 52646.905 20/11/18,20:35:39,11,11,1, 11.9,1,1, 5.035, 10581.913, 230.547, 52646.900 20/11/18,20:35:39,12,11,1, 11.9,1,1, 5.035, 10581.915, 230.520, 52646.892 20/11/18,20:35:39,13,11,1, 11.9,1,1, 5.035, 10581.940, 230.531, 52646.874 20/11/18,20:35:39,14,11,1, 11.9,1,1, 5.035, 10581.904, 230.541, 52646.885 20/11/18,20:35:39,15,11,1, 11.9,1,1, 5.035, 10581.931, 230.492, 52646.868 20/11/18,20:35:39,16,11,1, 11.9,1,1, 5.035, 10581.915, 230.531, 52646.914 20/11/18,20:35:39,17,11,1, 11.9,1,1, 5.035, 10581.929, 230.523, 52646.880 20/11/18,20:35:39,18,11,1, 11.9,1,1, 5.035, 10581.935, 230.511, 52646.883 20/11/18,20:35:39,19,11,1, 11.9,1,1, 5.035, 10581.942, 230.516, 52646.855 20/11/18,20:35:40,00,11,1, 11.8,1,1, 5.035, 10581.934, 230.516, 52646.855 20/11/18,20:35:40,01,11,1, 11.8,1,1, 5.035, 10581.905, 230.529, 52646.879 20/11/18,20:35:40,02,11,1, 11.8,1,1, 5.035, 10581.932, 230.503, 52646.894 20/11/18,20:35:40,03,11,1, 11.8,1,1, 5.035, 10581.927, 230.509, 52646.874 20/11/18,20:35:40,04,11,1, 11.8,1,1, 5.035, 10581.893, 230.508, 52646.864 20/11/18,20:35:40,05,11,1, 11.8,1,1, 5.035, 10581.908, 230.528, 52646.918 20/11/18,20:35:40,06,11,1, 11.8,1,1, 5.035, 10581.935, 230.530, 52646.884 20/11/18,20:35:40,07,11,1, 11.8,1,1, 5.035, 10581.907, 230.498, 52646.798 20/11/18,20:35:40,08,11,1, 11.8,1,1, 5.035, 10581.915, 230.498, 52646.839 20/11/18,20:35:40,09,11,1, 11.8,1,1, 5.035, 10581.889, 230.492, 52646.819 20/11/18,20:35:40,10,11,1, 11.8,1,1, 5.035, 10581.910, 230.512, 52646.806 20/11/18,20:35:40,11,11,1, 11.8,1,1, 5.035, 10581.894, 230.505, 52646.818 20/11/18,20:35:40,12,11,1, 11.8,1,1, 5.035, 10581.925, 230.504, 52646.820 20/11/18,20:35:40,13,11,1, 11.8,1,1, 5.035, 10581.909, 230.497, 52646.798 20/11/18,20:35:40,14,11,1, 11.8,1,1, 5.035, 10581.877, 230.503, 52646.815 20/11/18,20:35:40,15,11,1, 11.8,1,1, 5.035, 10581.891, 230.513, 52646.815 20/11/18,20:35:40,16,11,1, 11.8,1,1, 5.035, 10581.892, 230.511, 52646.844 20/11/18,20:35:40,17,11,1, 11.8,1,1, 5.035, 10581.900, 230.532, 52646.831 20/11/18,20:35:40,18,11,1, 11.8,1,1, 5.035, 10581.907, 230.539, 52646.848 20/11/18,20:35:40,19,11,1, 11.8,1,1, 5.035, 10581.884, 230.510, 52646.827 20/11/18,20:35:41,00,11,1, 11.8,1,1, 5.033, 10581.876, 230.510, 52646.827 20/11/18,20:35:41,01,11,1, 11.8,1,1, 5.033, 10581.880, 230.510, 52646.845 20/11/18,20:35:41,02,11,1, 11.8,1,1, 5.033, 10581.893, 230.525, 52646.859 20/11/18,20:35:41,03,11,1, 11.8,1,1, 5.033, 10581.891, 230.509, 52646.838 20/11/18,20:35:41,04,11,1, 11.8,1,1, 5.033, 10581.887, 230.535, 52646.821 20/11/18,20:35:41,05,11,1, 11.8,1,1, 5.033, 10581.881, 230.510, 52646.799 20/11/18,20:35:41,06,11,1, 11.8,1,1, 5.033, 10581.872, 230.516, 52646.842 20/11/18,20:35:41,07,11,1, 11.8,1,1, 5.033, 10581.874, 230.536, 52646.881 20/11/18,20:35:41,08,11,1, 11.8,1,1, 5.033, 10581.890, 230.520, 52646.867 20/11/18,20:35:41,09,11,1, 11.8,1,1, 5.033, 10581.898, 230.496, 52646.843 20/11/18,20:35:41,10,11,1, 11.8,1,1, 5.033, 10581.885, 230.482, 52646.820 20/11/18,20:35:41,11,11,1, 11.8,1,1, 5.033, 10581.879, 230.488, 52646.888 20/11/18,20:35:41,12,11,1, 11.8,1,1, 5.033, 10581.869, 230.501, 52646.861 20/11/18,20:35:41,13,11,1, 11.8,1,1, 5.033, 10581.863, 230.524, 52646.865 20/11/18,20:35:41,14,11,1, 11.8,1,1, 5.033, 10581.878, 230.505, 52646.845 20/11/18,20:35:41,15,11,1, 11.8,1,1, 5.033, 10581.870, 230.520, 52646.847 20/11/18,20:35:41,16,11,1, 11.8,1,1, 5.033, 10581.886, 230.494, 52646.855 20/11/18,20:35:41,17,11,1, 11.8,1,1, 5.033, 10581.867, 230.509, 52646.838 20/11/18,20:35:41,18,11,1, 11.8,1,1, 5.033, 10581.890, 230.498, 52646.872 20/11/18,20:35:41,19,11,1, 11.8,1,1, 5.033, 10581.904, 230.492, 52646.876 20/11/18,20:35:42,00,11,1, 11.9,1,1, 5.033, 10581.901, 230.492, 52646.876 20/11/18,20:35:42,01,11,1, 11.9,1,1, 5.033, 10581.870, 230.514, 52646.844 20/11/18,20:35:42,02,11,1, 11.9,1,1, 5.033, 10581.884, 230.504, 52646.860 20/11/18,20:35:42,03,11,1, 11.9,1,1, 5.033, 10581.865, 230.515, 52646.849 20/11/18,20:35:42,04,11,1, 11.9,1,1, 5.033, 10581.859, 230.489, 52646.802 20/11/18,20:35:42,05,11,1, 11.9,1,1, 5.033, 10581.877, 230.477, 52646.834 20/11/18,20:35:42,06,11,1, 11.9,1,1, 5.033, 10581.869, 230.500, 52646.814 20/11/18,20:35:42,07,11,1, 11.9,1,1, 5.033, 10581.840, 230.475, 52646.818 20/11/18,20:35:42,08,11,1, 11.9,1,1, 5.033, 10581.854, 230.493, 52646.828 20/11/18,20:35:42,09,11,1, 11.9,1,1, 5.033, 10581.842, 230.506, 52646.870 20/11/18,20:35:42,10,11,1, 11.9,1,1, 5.033, 10581.854, 230.466, 52646.865 20/11/18,20:35:42,11,11,1, 11.9,1,1, 5.033, 10581.863, 230.482, 52646.836 20/11/18,20:35:42,12,11,1, 11.9,1,1, 5.033, 10581.829, 230.470, 52646.839 20/11/18,20:35:42,13,11,1, 11.9,1,1, 5.033, 10581.834, 230.460, 52646.886 20/11/18,20:35:42,14,11,1, 11.9,1,1, 5.033, 10581.819, 230.457, 52646.856 20/11/18,20:35:42,15,11,1, 11.9,1,1, 5.033, 10581.826, 230.491, 52646.839 20/11/18,20:35:42,16,11,1, 11.9,1,1, 5.033, 10581.822, 230.461, 52646.844 20/11/18,20:35:42,17,11,1, 11.9,1,1, 5.033, 10581.838, 230.460, 52646.844 20/11/18,20:35:42,18,11,1, 11.9,1,1, 5.033, 10581.848, 230.470, 52646.850 20/11/18,20:35:42,19,11,1, 11.9,1,1, 5.033, 10581.837, 230.476, 52646.833 20/11/18,20:35:43,00,11,1, 11.9,1,1, 5.034, 10581.834, 230.476, 52646.833 20/11/18,20:35:43,01,11,1, 11.9,1,1, 5.034, 10581.843, 230.466, 52646.843 20/11/18,20:35:43,02,11,1, 11.9,1,1, 5.034, 10581.842, 230.458, 52646.850 20/11/18,20:35:43,03,11,1, 11.9,1,1, 5.034, 10581.817, 230.459, 52646.836 20/11/18,20:35:43,04,11,1, 11.9,1,1, 5.034, 10581.816, 230.475, 52646.810 20/11/18,20:35:43,05,11,1, 11.9,1,1, 5.034, 10581.807, 230.451, 52646.812 20/11/18,20:35:43,06,11,1, 11.9,1,1, 5.034, 10581.790, 230.473, 52646.790 20/11/18,20:35:43,07,11,1, 11.9,1,1, 5.034, 10581.827, 230.464, 52646.816 20/11/18,20:35:43,08,11,1, 11.9,1,1, 5.034, 10581.811, 230.466, 52646.822 20/11/18,20:35:43,09,11,1, 11.9,1,1, 5.034, 10581.808, 230.478, 52646.807 20/11/18,20:35:43,10,11,1, 11.9,1,1, 5.034, 10581.803, 230.466, 52646.819 20/11/18,20:35:43,11,11,1, 11.9,1,1, 5.034, 10581.811, 230.490, 52646.789 20/11/18,20:35:43,12,11,1, 11.9,1,1, 5.034, 10581.813, 230.495, 52646.780 20/11/18,20:35:43,13,11,1, 11.9,1,1, 5.034, 10581.795, 230.462, 52646.825 20/11/18,20:35:43,14,11,1, 11.9,1,1, 5.034, 10581.825, 230.496, 52646.846 20/11/18,20:35:43,15,11,1, 11.9,1,1, 5.034, 10581.788, 230.471, 52646.805 20/11/18,20:35:43,16,11,1, 11.9,1,1, 5.034, 10581.791, 230.462, 52646.807 20/11/18,20:35:43,17,11,1, 11.9,1,1, 5.034, 10581.766, 230.476, 52646.830 20/11/18,20:35:43,18,11,1, 11.9,1,1, 5.034, 10581.786, 230.474, 52646.852 20/11/18,20:35:43,19,11,1, 11.9,1,1, 5.034, 10581.799, 230.486, 52646.763 20/11/18,20:35:44,00,11,1, 11.9,1,1, 5.036, 10581.793, 230.486, 52646.763 20/11/18,20:35:44,01,11,1, 11.9,1,1, 5.036, 10581.770, 230.470, 52646.846 20/11/18,20:35:44,02,11,1, 11.9,1,1, 5.036, 10581.784, 230.449, 52646.816 20/11/18,20:35:44,03,11,1, 11.9,1,1, 5.036, 10581.779, 230.460, 52646.822 20/11/18,20:35:44,04,11,1, 11.9,1,1, 5.036, 10581.766, 230.499, 52646.824 20/11/18,20:35:44,05,11,1, 11.9,1,1, 5.036, 10581.794, 230.491, 52646.807 20/11/18,20:35:44,06,11,1, 11.9,1,1, 5.036, 10581.785, 230.495, 52646.788 20/11/18,20:35:44,07,11,1, 11.9,1,1, 5.036, 10581.758, 230.479, 52646.825 20/11/18,20:35:44,08,11,1, 11.9,1,1, 5.036, 10581.768, 230.491, 52646.801 20/11/18,20:35:44,09,11,1, 11.9,1,1, 5.036, 10581.766, 230.503, 52646.807 20/11/18,20:35:44,10,11,1, 11.9,1,1, 5.036, 10581.766, 230.466, 52646.799 20/11/18,20:35:44,11,11,1, 11.9,1,1, 5.036, 10581.781, 230.459, 52646.821 20/11/18,20:35:44,12,11,1, 11.9,1,1, 5.036, 10581.781, 230.490, 52646.815 20/11/18,20:35:44,13,11,1, 11.9,1,1, 5.036, 10581.758, 230.479, 52646.803 20/11/18,20:35:44,14,11,1, 11.9,1,1, 5.036, 10581.737, 230.465, 52646.812 20/11/18,20:35:44,15,11,1, 11.9,1,1, 5.036, 10581.746, 230.475, 52646.838 20/11/18,20:35:44,16,11,1, 11.9,1,1, 5.036, 10581.755, 230.461, 52646.797 20/11/18,20:35:44,17,11,1, 11.9,1,1, 5.036, 10581.741, 230.486, 52646.833 20/11/18,20:35:44,18,11,1, 11.9,1,1, 5.036, 10581.754, 230.469, 52646.831 20/11/18,20:35:44,19,11,1, 11.9,1,1, 5.036, 10581.801, 230.485, 52646.876 20/11/18,20:35:45,00,11,1, 11.8,1,1, 5.032, 10581.793, 230.485, 52646.876 20/11/18,20:35:45,01,11,1, 11.8,1,1, 5.032, 10581.712, 230.488, 52646.754 20/11/18,20:35:45,02,11,1, 11.8,1,1, 5.032, 10581.722, 230.484, 52646.803 20/11/18,20:35:45,03,11,1, 11.8,1,1, 5.032, 10581.731, 230.482, 52646.797 20/11/18,20:35:45,04,11,1, 11.8,1,1, 5.032, 10581.727, 230.495, 52646.799 20/11/18,20:35:45,05,11,1, 11.8,1,1, 5.032, 10581.736, 230.489, 52646.820 20/11/18,20:35:45,06,11,1, 11.8,1,1, 5.032, 10581.751, 230.503, 52646.877 20/11/18,20:35:45,07,11,1, 11.8,1,1, 5.032, 10581.721, 230.502, 52646.838 20/11/18,20:35:45,08,11,1, 11.8,1,1, 5.032, 10581.715, 230.468, 52646.786 20/11/18,20:35:45,09,11,1, 11.8,1,1, 5.032, 10581.722, 230.487, 52646.797 20/11/18,20:35:45,10,11,1, 11.8,1,1, 5.032, 10581.709, 230.514, 52646.831 20/11/18,20:35:45,11,11,1, 11.8,1,1, 5.032, 10581.733, 230.475, 52646.847 20/11/18,20:35:45,12,11,1, 11.8,1,1, 5.032, 10581.701, 230.493, 52646.847 20/11/18,20:35:45,13,11,1, 11.8,1,1, 5.032, 10581.695, 230.489, 52646.824 20/11/18,20:35:45,14,11,1, 11.8,1,1, 5.032, 10581.717, 230.501, 52646.833 20/11/18,20:35:45,15,11,1, 11.8,1,1, 5.032, 10581.686, 230.514, 52646.844 20/11/18,20:35:45,16,11,1, 11.8,1,1, 5.032, 10581.698, 230.492, 52646.835 20/11/18,20:35:45,17,11,1, 11.8,1,1, 5.032, 10581.681, 230.499, 52646.822 20/11/18,20:35:45,18,11,1, 11.8,1,1, 5.032, 10581.666, 230.503, 52646.824 20/11/18,20:35:45,19,11,1, 11.8,1,1, 5.032, 10581.685, 230.485, 52646.793 20/11/18,20:35:46,00,11,1, 11.8,1,1, 5.034, 10581.684, 230.485, 52646.793 20/11/18,20:35:46,01,11,1, 11.8,1,1, 5.034, 10581.675, 230.493, 52646.844 20/11/18,20:35:46,02,11,1, 11.8,1,1, 5.034, 10581.677, 230.500, 52646.808 20/11/18,20:35:46,03,11,1, 11.8,1,1, 5.034, 10581.674, 230.494, 52646.835 20/11/18,20:35:46,04,11,1, 11.8,1,1, 5.034, 10581.656, 230.505, 52646.830 20/11/18,20:35:46,05,11,1, 11.8,1,1, 5.034, 10581.678, 230.510, 52646.806 20/11/18,20:35:46,06,11,1, 11.8,1,1, 5.034, 10581.645, 230.525, 52646.838 20/11/18,20:35:46,07,11,1, 11.8,1,1, 5.034, 10581.684, 230.507, 52646.831 20/11/18,20:35:46,08,11,1, 11.8,1,1, 5.034, 10581.678, 230.505, 52646.844 20/11/18,20:35:46,09,11,1, 11.8,1,1, 5.034, 10581.660, 230.526, 52646.857 20/11/18,20:35:46,10,11,1, 11.8,1,1, 5.034, 10581.667, 230.507, 52646.811 20/11/18,20:35:46,11,11,1, 11.8,1,1, 5.034, 10581.668, 230.512, 52646.832 20/11/18,20:35:46,12,11,1, 11.8,1,1, 5.034, 10581.656, 230.525, 52646.818 20/11/18,20:35:46,13,11,1, 11.8,1,1, 5.034, 10581.647, 230.504, 52646.805 20/11/18,20:35:46,14,11,1, 11.8,1,1, 5.034, 10581.642, 230.499, 52646.832 20/11/18,20:35:46,15,11,1, 11.8,1,1, 5.034, 10581.623, 230.484, 52646.756 20/11/18,20:35:46,16,11,1, 11.8,1,1, 5.034, 10581.648, 230.494, 52646.828 20/11/18,20:35:46,17,11,1, 11.8,1,1, 5.034, 10581.617, 230.505, 52646.846 20/11/18,20:35:46,18,11,1, 11.8,1,1, 5.034, 10581.610, 230.505, 52646.806 20/11/18,20:35:46,19,11,1, 11.8,1,1, 5.034, 10581.607, 230.471, 52646.820 20/11/18,20:35:47,00,11,1, 11.8,1,1, 5.030, 10581.601, 230.471, 52646.820 20/11/18,20:35:47,01,11,1, 11.8,1,1, 5.030, 10581.601, 230.496, 52646.829 20/11/18,20:35:47,02,11,1, 11.8,1,1, 5.030, 10581.602, 230.515, 52646.830 20/11/18,20:35:47,03,11,1, 11.8,1,1, 5.030, 10581.619, 230.502, 52646.832 20/11/18,20:35:47,04,11,1, 11.8,1,1, 5.030, 10581.601, 230.513, 52646.761 20/11/18,20:35:47,05,11,1, 11.8,1,1, 5.030, 10581.600, 230.525, 52646.811 20/11/18,20:35:47,06,11,1, 11.8,1,1, 5.030, 10581.619, 230.517, 52646.830 20/11/18,20:35:47,07,11,1, 11.8,1,1, 5.030, 10581.597, 230.519, 52646.830 20/11/18,20:35:47,08,11,1, 11.8,1,1, 5.030, 10581.606, 230.521, 52646.852 20/11/18,20:35:47,09,11,1, 11.8,1,1, 5.030, 10581.589, 230.527, 52646.827 20/11/18,20:35:47,10,11,1, 11.8,1,1, 5.030, 10581.586, 230.524, 52646.844 20/11/18,20:35:47,11,11,1, 11.8,1,1, 5.030, 10581.575, 230.487, 52646.822 20/11/18,20:35:47,12,11,1, 11.8,1,1, 5.030, 10581.591, 230.518, 52646.841 20/11/18,20:35:47,13,11,1, 11.8,1,1, 5.030, 10581.590, 230.507, 52646.858 20/11/18,20:35:47,14,11,1, 11.8,1,1, 5.030, 10581.602, 230.524, 52646.868 20/11/18,20:35:47,15,11,1, 11.8,1,1, 5.030, 10581.582, 230.537, 52646.841 20/11/18,20:35:47,16,11,1, 11.8,1,1, 5.030, 10581.568, 230.509, 52646.806 20/11/18,20:35:47,17,11,1, 11.8,1,1, 5.030, 10581.592, 230.513, 52646.831 20/11/18,20:35:47,18,11,1, 11.8,1,1, 5.030, 10581.560, 230.516, 52646.831 20/11/18,20:35:47,19,11,1, 11.8,1,1, 5.030, 10581.559, 230.528, 52646.807 20/11/18,20:35:48,00,11,1, 11.9,1,1, 5.032, 10581.559, 230.528, 52646.807 20/11/18,20:35:48,01,11,1, 11.9,1,1, 5.032, 10581.553, 230.541, 52646.828 20/11/18,20:35:48,02,11,1, 11.9,1,1, 5.032, 10581.544, 230.542, 52646.823 20/11/18,20:35:48,03,11,1, 11.9,1,1, 5.032, 10581.548, 230.544, 52646.795 20/11/18,20:35:48,04,11,1, 11.9,1,1, 5.032, 10581.535, 230.509, 52646.772 20/11/18,20:35:48,05,11,1, 11.9,1,1, 5.032, 10581.547, 230.553, 52646.827 20/11/18,20:35:48,06,11,1, 11.9,1,1, 5.032, 10581.552, 230.574, 52646.882 20/11/18,20:35:48,07,11,1, 11.9,1,1, 5.032, 10581.534, 230.540, 52646.793 20/11/18,20:35:48,08,11,1, 11.9,1,1, 5.032, 10581.542, 230.554, 52646.789 20/11/18,20:35:48,09,11,1, 11.9,1,1, 5.032, 10581.530, 230.554, 52646.802 20/11/18,20:35:48,10,11,1, 11.9,1,1, 5.032, 10581.520, 230.547, 52646.806 20/11/18,20:35:48,11,11,1, 11.9,1,1, 5.032, 10581.520, 230.548, 52646.820 20/11/18,20:35:48,12,11,1, 11.9,1,1, 5.032, 10581.531, 230.546, 52646.810 20/11/18,20:35:48,13,11,1, 11.9,1,1, 5.032, 10581.535, 230.568, 52646.890 20/11/18,20:35:48,14,11,1, 11.9,1,1, 5.032, 10581.464, 230.550, 52646.806 20/11/18,20:35:48,15,11,1, 11.9,1,1, 5.032, 10581.532, 230.572, 52646.835 20/11/18,20:35:48,16,11,1, 11.9,1,1, 5.032, 10581.524, 230.576, 52646.810 20/11/18,20:35:48,17,11,1, 11.9,1,1, 5.032, 10581.518, 230.587, 52646.808 20/11/18,20:35:48,18,11,1, 11.9,1,1, 5.032, 10581.528, 230.582, 52646.826 20/11/18,20:35:48,19,11,1, 11.9,1,1, 5.032, 10581.490, 230.545, 52646.824 20/11/18,20:35:49,00,11,1, 11.9,1,1, 5.033, 10581.484, 230.545, 52646.824 20/11/18,20:35:49,01,11,1, 11.9,1,1, 5.033, 10581.489, 230.568, 52646.793 20/11/18,20:35:49,02,11,1, 11.9,1,1, 5.033, 10581.501, 230.559, 52646.787 20/11/18,20:35:49,03,11,1, 11.9,1,1, 5.033, 10581.489, 230.573, 52646.811 20/11/18,20:35:49,04,11,1, 11.9,1,1, 5.033, 10581.505, 230.563, 52646.782 20/11/18,20:35:49,05,11,1, 11.9,1,1, 5.033, 10581.490, 230.610, 52646.825 20/11/18,20:35:49,06,11,1, 11.9,1,1, 5.033, 10581.500, 230.573, 52646.827 20/11/18,20:35:49,07,11,1, 11.9,1,1, 5.033, 10581.491, 230.559, 52646.789 20/11/18,20:35:49,08,11,1, 11.9,1,1, 5.033, 10581.524, 230.602, 52646.855 20/11/18,20:35:49,09,11,1, 11.9,1,1, 5.033, 10581.450, 230.595, 52646.856 20/11/18,20:35:49,10,11,1, 11.9,1,1, 5.033, 10581.494, 230.556, 52646.804 20/11/18,20:35:49,11,11,1, 11.9,1,1, 5.033, 10581.487, 230.560, 52646.803 20/11/18,20:35:49,12,11,1, 11.9,1,1, 5.033, 10581.500, 230.587, 52646.807 20/11/18,20:35:49,13,11,1, 11.9,1,1, 5.033, 10581.490, 230.567, 52646.774 20/11/18,20:35:49,14,11,1, 11.9,1,1, 5.033, 10581.503, 230.567, 52646.805 20/11/18,20:35:49,15,11,1, 11.9,1,1, 5.033, 10581.484, 230.588, 52646.786 20/11/18,20:35:49,16,11,1, 11.9,1,1, 5.033, 10581.481, 230.567, 52646.796 20/11/18,20:35:49,17,11,1, 11.9,1,1, 5.033, 10581.456, 230.571, 52646.815 20/11/18,20:35:49,18,11,1, 11.9,1,1, 5.033, 10581.465, 230.561, 52646.841 20/11/18,20:35:49,19,11,1, 11.9,1,1, 5.033, 10581.469, 230.573, 52646.825 20/11/18,20:35:50,00,11,1, 11.9,1,1, 5.034, 10581.467, 230.573, 52646.825 20/11/18,20:35:50,01,11,1, 11.9,1,1, 5.034, 10581.443, 230.561, 52646.829 20/11/18,20:35:50,02,11,1, 11.9,1,1, 5.034, 10581.454, 230.546, 52646.805 20/11/18,20:35:50,03,11,1, 11.9,1,1, 5.034, 10581.442, 230.575, 52646.842 20/11/18,20:35:50,04,11,1, 11.9,1,1, 5.034, 10581.439, 230.552, 52646.791 20/11/18,20:35:50,05,11,1, 11.9,1,1, 5.034, 10581.430, 230.563, 52646.774 20/11/18,20:35:50,06,11,1, 11.9,1,1, 5.034, 10581.446, 230.567, 52646.816 20/11/18,20:35:50,07,11,1, 11.9,1,1, 5.034, 10581.430, 230.573, 52646.784 20/11/18,20:35:50,08,11,1, 11.9,1,1, 5.034, 10581.427, 230.566, 52646.804 20/11/18,20:35:50,09,11,1, 11.9,1,1, 5.034, 10581.458, 230.564, 52646.796 20/11/18,20:35:50,10,11,1, 11.9,1,1, 5.034, 10581.439, 230.541, 52646.823 20/11/18,20:35:50,11,11,1, 11.9,1,1, 5.034, 10581.421, 230.590, 52646.823 20/11/18,20:35:50,12,11,1, 11.9,1,1, 5.034, 10581.468, 230.590, 52646.826 20/11/18,20:35:50,13,11,1, 11.9,1,1, 5.034, 10581.424, 230.572, 52646.811 20/11/18,20:35:50,14,11,1, 11.9,1,1, 5.034, 10581.452, 230.559, 52646.793 20/11/18,20:35:50,15,11,1, 11.9,1,1, 5.034, 10581.410, 230.581, 52646.805 20/11/18,20:35:50,16,11,1, 11.9,1,1, 5.034, 10581.421, 230.576, 52646.834 20/11/18,20:35:50,17,11,1, 11.9,1,1, 5.034, 10581.425, 230.573, 52646.802 20/11/18,20:35:50,18,11,1, 11.9,1,1, 5.034, 10581.442, 230.605, 52646.849 20/11/18,20:35:50,19,11,1, 11.9,1,1, 5.034, 10581.407, 230.594, 52646.798 20/11/18,20:35:51,00,11,1, 11.9,1,1, 5.032, 10581.400, 230.594, 52646.798 20/11/18,20:35:51,01,11,1, 11.9,1,1, 5.032, 10581.412, 230.592, 52646.836 20/11/18,20:35:51,02,11,1, 11.9,1,1, 5.032, 10581.418, 230.570, 52646.848 20/11/18,20:35:51,03,11,1, 11.9,1,1, 5.032, 10581.408, 230.572, 52646.833 20/11/18,20:35:51,04,11,1, 11.9,1,1, 5.032, 10581.405, 230.590, 52646.816 20/11/18,20:35:51,05,11,1, 11.9,1,1, 5.032, 10581.420, 230.587, 52646.813 20/11/18,20:35:51,06,11,1, 11.9,1,1, 5.032, 10581.375, 230.579, 52646.810 20/11/18,20:35:51,07,11,1, 11.9,1,1, 5.032, 10581.375, 230.597, 52646.911 20/11/18,20:35:51,08,11,1, 11.9,1,1, 5.032, 10581.371, 230.575, 52646.748 20/11/18,20:35:51,09,11,1, 11.9,1,1, 5.032, 10581.355, 230.577, 52646.796 20/11/18,20:35:51,10,11,1, 11.9,1,1, 5.032, 10581.354, 230.574, 52646.757 20/11/18,20:35:51,11,11,1, 11.9,1,1, 5.032, 10581.360, 230.584, 52646.751 20/11/18,20:35:51,12,11,1, 11.9,1,1, 5.032, 10581.358, 230.590, 52646.807 20/11/18,20:35:51,13,11,1, 11.9,1,1, 5.032, 10581.379, 230.569, 52646.786 20/11/18,20:35:51,14,11,1, 11.9,1,1, 5.032, 10581.365, 230.578, 52646.811 20/11/18,20:35:51,15,11,1, 11.9,1,1, 5.032, 10581.352, 230.558, 52646.817 20/11/18,20:35:51,16,11,1, 11.9,1,1, 5.032, 10581.344, 230.582, 52646.837 20/11/18,20:35:51,17,11,1, 11.9,1,1, 5.032, 10581.353, 230.574, 52646.832 20/11/18,20:35:51,18,11,1, 11.9,1,1, 5.032, 10581.336, 230.583, 52646.841 20/11/18,20:35:51,19,11,1, 11.9,1,1, 5.032, 10581.329, 230.556, 52646.738 20/11/18,20:35:52,00,11,1, 11.9,1,1, 5.036, 10581.325, 230.556, 52646.738 20/11/18,20:35:52,01,11,1, 11.9,1,1, 5.036, 10581.319, 230.569, 52646.778 20/11/18,20:35:52,02,11,1, 11.9,1,1, 5.036, 10581.306, 230.566, 52646.788 20/11/18,20:35:52,03,11,1, 11.9,1,1, 5.036, 10581.338, 230.574, 52646.812 20/11/18,20:35:52,04,11,1, 11.9,1,1, 5.036, 10581.335, 230.573, 52646.797 20/11/18,20:35:52,05,11,1, 11.9,1,1, 5.036, 10581.303, 230.599, 52646.806 20/11/18,20:35:52,06,11,1, 11.9,1,1, 5.036, 10581.313, 230.551, 52646.824 20/11/18,20:35:52,07,11,1, 11.9,1,1, 5.036, 10581.288, 230.580, 52646.808 20/11/18,20:35:52,08,11,1, 11.9,1,1, 5.036, 10581.325, 230.566, 52646.805 20/11/18,20:35:52,09,11,1, 11.9,1,1, 5.036, 10581.319, 230.576, 52646.814 20/11/18,20:35:52,10,11,1, 11.9,1,1, 5.036, 10581.284, 230.585, 52646.802 20/11/18,20:35:52,11,11,1, 11.9,1,1, 5.036, 10581.318, 230.565, 52646.825 20/11/18,20:35:52,12,11,1, 11.9,1,1, 5.036, 10581.330, 230.581, 52646.815 20/11/18,20:35:52,13,11,1, 11.9,1,1, 5.036, 10581.318, 230.581, 52646.820 20/11/18,20:35:52,14,11,1, 11.9,1,1, 5.036, 10581.310, 230.577, 52646.823 20/11/18,20:35:52,15,11,1, 11.9,1,1, 5.036, 10581.307, 230.573, 52646.802 20/11/18,20:35:52,16,11,1, 11.9,1,1, 5.036, 10581.266, 230.564, 52646.819 20/11/18,20:35:52,17,11,1, 11.9,1,1, 5.036, 10581.305, 230.570, 52646.815 20/11/18,20:35:52,18,11,1, 11.9,1,1, 5.036, 10581.283, 230.553, 52646.818 20/11/18,20:35:52,19,11,1, 11.9,1,1, 5.036, 10581.269, 230.568, 52646.813 20/11/18,20:35:53,00,11,1, 11.9,1,1, 5.034, 10581.267, 230.568, 52646.813 20/11/18,20:35:53,01,11,1, 11.9,1,1, 5.034, 10581.305, 230.597, 52646.791 20/11/18,20:35:53,02,11,1, 11.9,1,1, 5.034, 10581.261, 230.566, 52646.804 20/11/18,20:35:53,03,11,1, 11.9,1,1, 5.034, 10581.269, 230.591, 52646.814 20/11/18,20:35:53,04,11,1, 11.9,1,1, 5.034, 10581.271, 230.589, 52646.814 20/11/18,20:35:53,05,11,1, 11.9,1,1, 5.034, 10581.266, 230.580, 52646.814 20/11/18,20:35:53,06,11,1, 11.9,1,1, 5.034, 10581.242, 230.569, 52646.801 20/11/18,20:35:53,07,11,1, 11.9,1,1, 5.034, 10581.240, 230.574, 52646.800 20/11/18,20:35:53,08,11,1, 11.9,1,1, 5.034, 10581.226, 230.567, 52646.770 20/11/18,20:35:53,09,11,1, 11.9,1,1, 5.034, 10581.262, 230.560, 52646.837 20/11/18,20:35:53,10,11,1, 11.9,1,1, 5.034, 10581.259, 230.574, 52646.840 20/11/18,20:35:53,11,11,1, 11.9,1,1, 5.034, 10581.250, 230.580, 52646.841 20/11/18,20:35:53,12,11,1, 11.9,1,1, 5.034, 10581.234, 230.586, 52646.795 20/11/18,20:35:53,13,11,1, 11.9,1,1, 5.034, 10581.235, 230.596, 52646.813 20/11/18,20:35:53,14,11,1, 11.9,1,1, 5.034, 10581.233, 230.570, 52646.774 20/11/18,20:35:53,15,11,1, 11.9,1,1, 5.034, 10581.224, 230.570, 52646.805 20/11/18,20:35:53,16,11,1, 11.9,1,1, 5.034, 10581.213, 230.560, 52646.800 20/11/18,20:35:53,17,11,1, 11.9,1,1, 5.034, 10581.222, 230.566, 52646.783 20/11/18,20:35:53,18,11,1, 11.9,1,1, 5.034, 10581.208, 230.544, 52646.811 20/11/18,20:35:53,19,11,1, 11.9,1,1, 5.034, 10581.218, 230.564, 52646.745 20/11/18,20:35:54,00,11,1, 11.9,1,1, 5.033, 10581.217, 230.564, 52646.745 20/11/18,20:35:54,01,11,1, 11.9,1,1, 5.033, 10581.208, 230.570, 52646.761 20/11/18,20:35:54,02,11,1, 11.9,1,1, 5.033, 10581.205, 230.563, 52646.784 20/11/18,20:35:54,03,11,1, 11.9,1,1, 5.033, 10581.186, 230.554, 52646.771 20/11/18,20:35:54,04,11,1, 11.9,1,1, 5.033, 10581.170, 230.542, 52646.735 20/11/18,20:35:54,05,11,1, 11.9,1,1, 5.033, 10581.195, 230.550, 52646.778 20/11/18,20:35:54,06,11,1, 11.9,1,1, 5.033, 10581.195, 230.554, 52646.766 20/11/18,20:35:54,07,11,1, 11.9,1,1, 5.033, 10581.175, 230.580, 52646.770 20/11/18,20:35:54,08,11,1, 11.9,1,1, 5.033, 10581.188, 230.558, 52646.775 20/11/18,20:35:54,09,11,1, 11.9,1,1, 5.033, 10581.153, 230.570, 52646.765 20/11/18,20:35:54,10,11,1, 11.9,1,1, 5.033, 10581.166, 230.567, 52646.808 20/11/18,20:35:54,11,11,1, 11.9,1,1, 5.033, 10581.127, 230.593, 52646.754 20/11/18,20:35:54,12,11,1, 11.9,1,1, 5.033, 10581.158, 230.573, 52646.806 20/11/18,20:35:54,13,11,1, 11.9,1,1, 5.033, 10581.152, 230.561, 52646.758 20/11/18,20:35:54,14,11,1, 11.9,1,1, 5.033, 10581.164, 230.545, 52646.718 20/11/18,20:35:54,15,11,1, 11.9,1,1, 5.033, 10581.166, 230.525, 52646.737 20/11/18,20:35:54,16,11,1, 11.9,1,1, 5.033, 10581.165, 230.585, 52646.793 20/11/18,20:35:54,17,11,1, 11.9,1,1, 5.033, 10581.129, 230.573, 52646.738 20/11/18,20:35:54,18,11,1, 11.9,1,1, 5.033, 10581.138, 230.575, 52646.804 20/11/18,20:35:54,19,11,1, 11.9,1,1, 5.033, 10581.135, 230.557, 52646.810 20/11/18,20:35:55,00,11,1, 11.9,1,1, 5.032, 10581.133, 230.557, 52646.810 20/11/18,20:35:55,01,11,1, 11.9,1,1, 5.032, 10581.134, 230.532, 52646.738 20/11/18,20:35:55,02,11,1, 11.9,1,1, 5.032, 10581.117, 230.576, 52646.767 20/11/18,20:35:55,03,11,1, 11.9,1,1, 5.032, 10581.137, 230.564, 52646.754 20/11/18,20:35:55,04,11,1, 11.9,1,1, 5.032, 10581.118, 230.569, 52646.724 20/11/18,20:35:55,05,11,1, 11.9,1,1, 5.032, 10581.128, 230.545, 52646.725 20/11/18,20:35:55,06,11,1, 11.9,1,1, 5.032, 10581.108, 230.564, 52646.755 20/11/18,20:35:55,07,11,1, 11.9,1,1, 5.032, 10581.112, 230.545, 52646.762 20/11/18,20:35:55,08,11,1, 11.9,1,1, 5.032, 10581.108, 230.549, 52646.774 20/11/18,20:35:55,09,11,1, 11.9,1,1, 5.032, 10581.109, 230.552, 52646.756 20/11/18,20:35:55,10,11,1, 11.9,1,1, 5.032, 10581.107, 230.549, 52646.758 20/11/18,20:35:55,11,11,1, 11.9,1,1, 5.032, 10581.095, 230.565, 52646.761 20/11/18,20:35:55,12,11,1, 11.9,1,1, 5.032, 10581.071, 230.560, 52646.760 20/11/18,20:35:55,13,11,1, 11.9,1,1, 5.032, 10581.096, 230.562, 52646.745 20/11/18,20:35:55,14,11,1, 11.9,1,1, 5.032, 10581.089, 230.581, 52646.776 20/11/18,20:35:55,15,11,1, 11.9,1,1, 5.032, 10581.068, 230.562, 52646.755 20/11/18,20:35:55,16,11,1, 11.9,1,1, 5.032, 10581.081, 230.573, 52646.755 20/11/18,20:35:55,17,11,1, 11.9,1,1, 5.032, 10581.073, 230.567, 52646.786 20/11/18,20:35:55,18,11,1, 11.9,1,1, 5.032, 10581.073, 230.588, 52646.761 20/11/18,20:35:55,19,11,1, 11.9,1,1, 5.032, 10581.081, 230.591, 52646.808 20/11/18,20:35:56,00,11,1, 11.8,1,1, 5.033, 10581.075, 230.591, 52646.808 20/11/18,20:35:56,01,11,1, 11.8,1,1, 5.033, 10581.063, 230.570, 52646.801 20/11/18,20:35:56,02,11,1, 11.8,1,1, 5.033, 10581.068, 230.578, 52646.787 20/11/18,20:35:56,03,11,1, 11.8,1,1, 5.033, 10581.071, 230.571, 52646.775 20/11/18,20:35:56,04,11,1, 11.8,1,1, 5.033, 10581.037, 230.589, 52646.776 20/11/18,20:35:56,05,11,1, 11.8,1,1, 5.033, 10581.062, 230.591, 52646.762 20/11/18,20:35:56,06,11,1, 11.8,1,1, 5.033, 10581.044, 230.579, 52646.796 20/11/18,20:35:56,07,11,1, 11.8,1,1, 5.033, 10581.059, 230.556, 52646.814 20/11/18,20:35:56,08,11,1, 11.8,1,1, 5.033, 10581.049, 230.575, 52646.816 20/11/18,20:35:56,09,11,1, 11.8,1,1, 5.033, 10581.041, 230.579, 52646.765 20/11/18,20:35:56,10,11,1, 11.8,1,1, 5.033, 10581.026, 230.555, 52646.818 20/11/18,20:35:56,11,11,1, 11.8,1,1, 5.033, 10581.037, 230.587, 52646.827 20/11/18,20:35:56,12,11,1, 11.8,1,1, 5.033, 10581.036, 230.585, 52646.771 20/11/18,20:35:56,13,11,1, 11.8,1,1, 5.033, 10581.018, 230.581, 52646.787 20/11/18,20:35:56,14,11,1, 11.8,1,1, 5.033, 10581.046, 230.571, 52646.794 20/11/18,20:35:56,15,11,1, 11.8,1,1, 5.033, 10581.063, 230.560, 52646.805 20/11/18,20:35:56,16,11,1, 11.8,1,1, 5.033, 10581.012, 230.583, 52646.786 20/11/18,20:35:56,17,11,1, 11.8,1,1, 5.033, 10581.012, 230.589, 52646.781 20/11/18,20:35:56,18,11,1, 11.8,1,1, 5.033, 10581.021, 230.583, 52646.789 20/11/18,20:35:56,19,11,1, 11.8,1,1, 5.033, 10581.007, 230.571, 52646.783 20/11/18,20:35:57,00,11,1, 11.9,1,1, 5.035, 10581.000, 230.571, 52646.783 20/11/18,20:35:57,01,11,1, 11.9,1,1, 5.035, 10581.007, 230.583, 52646.794 20/11/18,20:35:57,02,11,1, 11.9,1,1, 5.035, 10580.982, 230.578, 52646.782 20/11/18,20:35:57,03,11,1, 11.9,1,1, 5.035, 10580.987, 230.575, 52646.803 20/11/18,20:35:57,04,11,1, 11.9,1,1, 5.035, 10581.019, 230.578, 52646.817 20/11/18,20:35:57,05,11,1, 11.9,1,1, 5.035, 10581.012, 230.559, 52646.838 20/11/18,20:35:57,06,11,1, 11.9,1,1, 5.035, 10580.993, 230.555, 52646.789 20/11/18,20:35:57,07,11,1, 11.9,1,1, 5.035, 10580.991, 230.566, 52646.750 20/11/18,20:35:57,08,11,1, 11.9,1,1, 5.035, 10580.974, 230.590, 52646.801 20/11/18,20:35:57,09,11,1, 11.9,1,1, 5.035, 10580.992, 230.595, 52646.766 20/11/18,20:35:57,10,11,1, 11.9,1,1, 5.035, 10580.993, 230.592, 52646.801 20/11/18,20:35:57,11,11,1, 11.9,1,1, 5.035, 10580.984, 230.588, 52646.786 20/11/18,20:35:57,12,11,1, 11.9,1,1, 5.035, 10580.988, 230.563, 52646.702 20/11/18,20:35:57,13,11,1, 11.9,1,1, 5.035, 10580.979, 230.592, 52646.825 20/11/18,20:35:57,14,11,1, 11.9,1,1, 5.035, 10580.965, 230.601, 52646.810 20/11/18,20:35:57,15,11,1, 11.9,1,1, 5.035, 10580.981, 230.592, 52646.831 20/11/18,20:35:57,16,11,1, 11.9,1,1, 5.035, 10580.971, 230.589, 52646.788 20/11/18,20:35:57,17,11,1, 11.9,1,1, 5.035, 10580.960, 230.582, 52646.845 20/11/18,20:35:57,18,11,1, 11.9,1,1, 5.035, 10580.960, 230.596, 52646.815 20/11/18,20:35:57,19,11,1, 11.9,1,1, 5.035, 10580.984, 230.614, 52646.790 20/11/18,20:35:58,00,11,1, 11.8,1,1, 5.032, 10580.983, 230.614, 52646.790 20/11/18,20:35:58,01,11,1, 11.8,1,1, 5.032, 10580.947, 230.579, 52646.819 20/11/18,20:35:58,02,11,1, 11.8,1,1, 5.032, 10580.962, 230.613, 52646.802 20/11/18,20:35:58,03,11,1, 11.8,1,1, 5.032, 10580.971, 230.589, 52646.824 20/11/18,20:35:58,04,11,1, 11.8,1,1, 5.032, 10580.948, 230.587, 52646.775 20/11/18,20:35:58,05,11,1, 11.8,1,1, 5.032, 10580.935, 230.570, 52646.787 20/11/18,20:35:58,06,11,1, 11.8,1,1, 5.032, 10580.939, 230.578, 52646.804 20/11/18,20:35:58,07,11,1, 11.8,1,1, 5.032, 10580.952, 230.597, 52646.793 20/11/18,20:35:58,08,11,1, 11.8,1,1, 5.032, 10580.927, 230.599, 52646.809 20/11/18,20:35:58,09,11,1, 11.8,1,1, 5.032, 10580.936, 230.612, 52646.766 20/11/18,20:35:58,10,11,1, 11.8,1,1, 5.032, 10580.942, 230.613, 52646.775 20/11/18,20:35:58,11,11,1, 11.8,1,1, 5.032, 10580.944, 230.587, 52646.770 20/11/18,20:35:58,12,11,1, 11.8,1,1, 5.032, 10580.922, 230.583, 52646.766 20/11/18,20:35:58,13,11,1, 11.8,1,1, 5.032, 10580.927, 230.592, 52646.768 20/11/18,20:35:58,14,11,1, 11.8,1,1, 5.032, 10580.902, 230.591, 52646.765 20/11/18,20:35:58,15,11,1, 11.8,1,1, 5.032, 10580.920, 230.590, 52646.761 20/11/18,20:35:58,16,11,1, 11.8,1,1, 5.032, 10580.925, 230.627, 52646.771 20/11/18,20:35:58,17,11,1, 11.8,1,1, 5.032, 10580.911, 230.594, 52646.715 20/11/18,20:35:58,18,11,1, 11.8,1,1, 5.032, 10580.926, 230.608, 52646.772 20/11/18,20:35:58,19,11,1, 11.8,1,1, 5.032, 10580.883, 230.603, 52646.788 20/11/18,20:35:59,00,11,1, 11.9,1,1, 5.031, 10580.883, 230.603, 52646.788 20/11/18,20:35:59,01,11,1, 11.9,1,1, 5.031, 10580.901, 230.596, 52646.754 20/11/18,20:35:59,02,11,1, 11.9,1,1, 5.031, 10580.898, 230.627, 52646.749 20/11/18,20:35:59,03,11,1, 11.9,1,1, 5.031, 10580.878, 230.610, 52646.745 20/11/18,20:35:59,04,11,1, 11.9,1,1, 5.031, 10580.885, 230.592, 52646.722 20/11/18,20:35:59,05,11,1, 11.9,1,1, 5.031, 10580.882, 230.607, 52646.769 20/11/18,20:35:59,06,11,1, 11.9,1,1, 5.031, 10580.889, 230.603, 52646.710 20/11/18,20:35:59,07,11,1, 11.9,1,1, 5.031, 10580.869, 230.582, 52646.744 20/11/18,20:35:59,08,11,1, 11.9,1,1, 5.031, 10580.880, 230.575, 52646.771 20/11/18,20:35:59,09,11,1, 11.9,1,1, 5.031, 10580.886, 230.603, 52646.766 20/11/18,20:35:59,10,11,1, 11.9,1,1, 5.031, 10580.873, 230.597, 52646.771 20/11/18,20:35:59,11,11,1, 11.9,1,1, 5.031, 10580.878, 230.612, 52646.780 20/11/18,20:35:59,12,11,1, 11.9,1,1, 5.031, 10580.858, 230.611, 52646.754 20/11/18,20:35:59,13,11,1, 11.9,1,1, 5.031, 10580.849, 230.603, 52646.756 20/11/18,20:35:59,14,11,1, 11.9,1,1, 5.031, 10580.839, 230.597, 52646.795 20/11/18,20:35:59,15,11,1, 11.9,1,1, 5.031, 10580.861, 230.586, 52646.779 20/11/18,20:35:59,16,11,1, 11.9,1,1, 5.031, 10580.866, 230.607, 52646.773 20/11/18,20:35:59,17,11,1, 11.9,1,1, 5.031, 10580.849, 230.589, 52646.785 20/11/18,20:35:59,18,11,1, 11.9,1,1, 5.031, 10580.861, 230.587, 52646.791 20/11/18,20:35:59,19,11,1, 11.9,1,1, 5.031, 10580.851, 230.579, 52646.774 20/11/18,20:36:00,00,11,1, 11.9,1,1, 5.034, 10580.850, 230.579, 52646.774 20/11/18,20:36:00,01,11,1, 11.9,1,1, 5.034, 10580.839, 230.572, 52646.769 20/11/18,20:36:00,02,11,1, 11.9,1,1, 5.034, 10580.824, 230.576, 52646.759 20/11/18,20:36:00,03,11,1, 11.9,1,1, 5.034, 10580.849, 230.561, 52646.775 20/11/18,20:36:00,04,11,1, 11.9,1,1, 5.034, 10580.848, 230.564, 52646.744 20/11/18,20:36:00,05,11,1, 11.9,1,1, 5.034, 10580.843, 230.541, 52646.766 20/11/18,20:36:00,06,11,1, 11.9,1,1, 5.034, 10580.842, 230.569, 52646.695 20/11/18,20:36:00,07,11,1, 11.9,1,1, 5.034, 10580.837, 230.567, 52646.885 20/11/18,20:36:00,08,11,1, 11.9,1,1, 5.034, 10580.846, 230.585, 52646.815 20/11/18,20:36:00,09,11,1, 11.9,1,1, 5.034, 10580.834, 230.581, 52646.807 20/11/18,20:36:00,10,11,1, 11.9,1,1, 5.034, 10580.822, 230.562, 52646.769 20/11/18,20:36:00,11,11,1, 11.9,1,1, 5.034, 10580.829, 230.562, 52646.762 20/11/18,20:36:00,12,11,1, 11.9,1,1, 5.034, 10580.810, 230.557, 52646.761 20/11/18,20:36:00,13,11,1, 11.9,1,1, 5.034, 10580.838, 230.581, 52646.775 20/11/18,20:36:00,14,11,1, 11.9,1,1, 5.034, 10580.834, 230.584, 52646.768 20/11/18,20:36:00,15,11,1, 11.9,1,1, 5.034, 10580.852, 230.568, 52646.812 20/11/18,20:36:00,16,11,1, 11.9,1,1, 5.034, 10580.830, 230.555, 52646.802 20/11/18,20:36:00,17,11,1, 11.9,1,1, 5.034, 10580.816, 230.574, 52646.809 20/11/18,20:36:00,18,11,1, 11.9,1,1, 5.034, 10580.808, 230.553, 52646.792 20/11/18,20:36:00,19,11,1, 11.9,1,1, 5.034, 10580.806, 230.544, 52646.792 20/11/18,20:36:01,00,11,1, 11.9,1,1, 5.033, 10580.800, 230.544, 52646.792 20/11/18,20:36:01,01,11,1, 11.9,1,1, 5.033, 10580.813, 230.556, 52646.778 20/11/18,20:36:01,02,11,1, 11.9,1,1, 5.033, 10580.806, 230.582, 52646.765 20/11/18,20:36:01,03,11,1, 11.9,1,1, 5.033, 10580.814, 230.564, 52646.757 20/11/18,20:36:01,04,11,1, 11.9,1,1, 5.033, 10580.795, 230.556, 52646.758 20/11/18,20:36:01,05,11,1, 11.9,1,1, 5.033, 10580.783, 230.561, 52646.758 20/11/18,20:36:01,06,11,1, 11.9,1,1, 5.033, 10580.793, 230.545, 52646.806 20/11/18,20:36:01,07,11,1, 11.9,1,1, 5.033, 10580.794, 230.580, 52646.782 20/11/18,20:36:01,08,11,1, 11.9,1,1, 5.033, 10580.796, 230.576, 52646.790 20/11/18,20:36:01,09,11,1, 11.9,1,1, 5.033, 10580.789, 230.561, 52646.761 20/11/18,20:36:01,10,11,1, 11.9,1,1, 5.033, 10580.808, 230.582, 52646.763 20/11/18,20:36:01,11,11,1, 11.9,1,1, 5.033, 10580.777, 230.565, 52646.754 20/11/18,20:36:01,12,11,1, 11.9,1,1, 5.033, 10580.780, 230.572, 52646.759 20/11/18,20:36:01,13,11,1, 11.9,1,1, 5.033, 10580.782, 230.573, 52646.762 20/11/18,20:36:01,14,11,1, 11.9,1,1, 5.033, 10580.781, 230.569, 52646.771 20/11/18,20:36:01,15,11,1, 11.9,1,1, 5.033, 10580.786, 230.576, 52646.801 20/11/18,20:36:01,16,11,1, 11.9,1,1, 5.033, 10580.783, 230.590, 52646.780 20/11/18,20:36:01,17,11,1, 11.9,1,1, 5.033, 10580.784, 230.571, 52646.745 20/11/18,20:36:01,18,11,1, 11.9,1,1, 5.033, 10580.772, 230.564, 52646.758 20/11/18,20:36:01,19,11,1, 11.9,1,1, 5.033, 10580.755, 230.571, 52646.777 20/11/18,20:36:02,00,11,1, 11.8,1,1, 5.033, 10580.750, 230.571, 52646.777 20/11/18,20:36:02,01,11,1, 11.8,1,1, 5.033, 10580.766, 230.591, 52646.765 20/11/18,20:36:02,02,11,1, 11.8,1,1, 5.033, 10580.764, 230.603, 52646.764 20/11/18,20:36:02,03,11,1, 11.8,1,1, 5.033, 10580.780, 230.579, 52646.767 20/11/18,20:36:02,04,11,1, 11.8,1,1, 5.033, 10580.769, 230.580, 52646.768 20/11/18,20:36:02,05,11,1, 11.8,1,1, 5.033, 10580.757, 230.554, 52646.789 20/11/18,20:36:02,06,11,1, 11.8,1,1, 5.033, 10580.752, 230.601, 52646.787 20/11/18,20:36:02,07,11,1, 11.8,1,1, 5.033, 10580.756, 230.563, 52646.757 20/11/18,20:36:02,08,11,1, 11.8,1,1, 5.033, 10580.778, 230.587, 52646.756 20/11/18,20:36:02,09,11,1, 11.8,1,1, 5.033, 10580.761, 230.570, 52646.774 20/11/18,20:36:02,10,11,1, 11.8,1,1, 5.033, 10580.740, 230.576, 52646.795 20/11/18,20:36:02,11,11,1, 11.8,1,1, 5.033, 10580.775, 230.592, 52646.777 20/11/18,20:36:02,12,11,1, 11.8,1,1, 5.033, 10580.736, 230.583, 52646.805 20/11/18,20:36:02,13,11,1, 11.8,1,1, 5.033, 10580.742, 230.564, 52646.783 20/11/18,20:36:02,14,11,1, 11.8,1,1, 5.033, 10580.757, 230.582, 52646.798 20/11/18,20:36:02,15,11,1, 11.8,1,1, 5.033, 10580.753, 230.597, 52646.831 20/11/18,20:36:02,16,11,1, 11.8,1,1, 5.033, 10580.737, 230.596, 52646.795 20/11/18,20:36:02,17,11,1, 11.8,1,1, 5.033, 10580.751, 230.590, 52646.779 20/11/18,20:36:02,18,11,1, 11.8,1,1, 5.033, 10580.728, 230.572, 52646.738 20/11/18,20:36:02,19,11,1, 11.8,1,1, 5.033, 10580.748, 230.592, 52646.788 20/11/18,20:36:03,00,11,1, 11.9,1,1, 5.034, 10580.741, 230.592, 52646.788 20/11/18,20:36:03,01,11,1, 11.9,1,1, 5.034, 10580.741, 230.584, 52646.791 20/11/18,20:36:03,02,11,1, 11.9,1,1, 5.034, 10580.712, 230.598, 52646.780 20/11/18,20:36:03,03,11,1, 11.9,1,1, 5.034, 10580.716, 230.592, 52646.768 20/11/18,20:36:03,04,11,1, 11.9,1,1, 5.034, 10580.700, 230.585, 52646.780 20/11/18,20:36:03,05,11,1, 11.9,1,1, 5.034, 10580.720, 230.580, 52646.778 20/11/18,20:36:03,06,11,1, 11.9,1,1, 5.034, 10580.734, 230.567, 52646.771 20/11/18,20:36:03,07,11,1, 11.9,1,1, 5.034, 10580.705, 230.570, 52646.761 20/11/18,20:36:03,08,11,1, 11.9,1,1, 5.034, 10580.699, 230.571, 52646.743 20/11/18,20:36:03,09,11,1, 11.9,1,1, 5.034, 10580.694, 230.547, 52646.766 20/11/18,20:36:03,10,11,1, 11.9,1,1, 5.034, 10580.722, 230.563, 52646.773 20/11/18,20:36:03,11,11,1, 11.9,1,1, 5.034, 10580.726, 230.575, 52646.780 20/11/18,20:36:03,12,11,1, 11.9,1,1, 5.034, 10580.707, 230.561, 52646.787 20/11/18,20:36:03,13,11,1, 11.9,1,1, 5.034, 10580.701, 230.569, 52646.758 20/11/18,20:36:03,14,11,1, 11.9,1,1, 5.034, 10580.703, 230.594, 52646.776 20/11/18,20:36:03,15,11,1, 11.9,1,1, 5.034, 10580.692, 230.586, 52646.784 20/11/18,20:36:03,16,11,1, 11.9,1,1, 5.034, 10580.702, 230.595, 52646.770 20/11/18,20:36:03,17,11,1, 11.9,1,1, 5.034, 10580.679, 230.571, 52646.749 20/11/18,20:36:03,18,11,1, 11.9,1,1, 5.034, 10580.696, 230.569, 52646.788 20/11/18,20:36:03,19,11,1, 11.9,1,1, 5.034, 10580.699, 230.572, 52646.773 20/11/18,20:36:04,00,11,1, 11.8,1,1, 5.032, 10580.691, 230.572, 52646.773 20/11/18,20:36:04,01,11,1, 11.8,1,1, 5.032, 10580.676, 230.568, 52646.790 20/11/18,20:36:04,02,11,1, 11.8,1,1, 5.032, 10580.697, 230.576, 52646.774 20/11/18,20:36:04,03,11,1, 11.8,1,1, 5.032, 10580.670, 230.571, 52646.804 20/11/18,20:36:04,04,11,1, 11.8,1,1, 5.032, 10580.676, 230.572, 52646.808 20/11/18,20:36:04,05,11,1, 11.8,1,1, 5.032, 10580.701, 230.557, 52646.776 20/11/18,20:36:04,06,11,1, 11.8,1,1, 5.032, 10580.687, 230.570, 52646.788 20/11/18,20:36:04,07,11,1, 11.8,1,1, 5.032, 10580.671, 230.589, 52646.782 20/11/18,20:36:04,08,11,1, 11.8,1,1, 5.032, 10580.679, 230.593, 52646.789 20/11/18,20:36:04,09,11,1, 11.8,1,1, 5.032, 10580.691, 230.588, 52646.752 20/11/18,20:36:04,10,11,1, 11.8,1,1, 5.032, 10580.674, 230.577, 52646.714 20/11/18,20:36:04,11,11,1, 11.8,1,1, 5.032, 10580.648, 230.577, 52646.736 20/11/18,20:36:04,12,11,1, 11.8,1,1, 5.032, 10580.668, 230.577, 52646.773 20/11/18,20:36:04,13,11,1, 11.8,1,1, 5.032, 10580.643, 230.575, 52646.772 20/11/18,20:36:04,14,11,1, 11.8,1,1, 5.032, 10580.637, 230.585, 52646.768 20/11/18,20:36:04,15,11,1, 11.8,1,1, 5.032, 10580.635, 230.570, 52646.750 20/11/18,20:36:04,16,11,1, 11.8,1,1, 5.032, 10580.658, 230.550, 52646.803 20/11/18,20:36:04,17,11,1, 11.8,1,1, 5.032, 10580.643, 230.596, 52646.804 20/11/18,20:36:04,18,11,1, 11.8,1,1, 5.032, 10580.658, 230.582, 52646.769 20/11/18,20:36:04,19,11,1, 11.8,1,1, 5.032, 10580.640, 230.584, 52646.808 20/11/18,20:36:05,00,10,1, 11.9,1,1, 5.029, 10580.633, 230.584, 52646.808 20/11/18,20:36:05,01,10,1, 11.9,1,1, 5.029, 10580.580, 230.585, 52646.479 20/11/18,20:36:05,02,10,1, 11.9,1,1, 5.029, 10580.646, 230.602, 52646.863 20/11/18,20:36:05,03,10,1, 11.9,1,1, 5.029, 10580.665, 230.575, 52646.821 20/11/18,20:36:05,04,10,1, 11.9,1,1, 5.029, 10580.642, 230.599, 52646.812 20/11/18,20:36:05,05,10,1, 11.9,1,1, 5.029, 10580.641, 230.576, 52646.797 20/11/18,20:36:05,06,10,1, 11.9,1,1, 5.029, 10580.623, 230.590, 52646.766 20/11/18,20:36:05,07,10,1, 11.9,1,1, 5.029, 10580.641, 230.622, 52646.775 20/11/18,20:36:05,08,10,1, 11.9,1,1, 5.029, 10580.619, 230.606, 52646.753 20/11/18,20:36:05,09,10,1, 11.9,1,1, 5.029, 10580.643, 230.604, 52646.764 20/11/18,20:36:05,10,10,1, 11.9,1,1, 5.029, 10580.640, 230.573, 52646.784 20/11/18,20:36:05,11,10,1, 11.9,1,1, 5.029, 10580.623, 230.585, 52646.783 20/11/18,20:36:05,12,10,1, 11.9,1,1, 5.029, 10580.637, 230.597, 52646.771 20/11/18,20:36:05,13,10,1, 11.9,1,1, 5.029, 10580.630, 230.571, 52646.773 20/11/18,20:36:05,14,10,1, 11.9,1,1, 5.029, 10580.613, 230.580, 52646.778 20/11/18,20:36:05,15,10,1, 11.9,1,1, 5.029, 10580.628, 230.588, 52646.780 20/11/18,20:36:05,16,10,1, 11.9,1,1, 5.029, 10580.631, 230.600, 52646.804 20/11/18,20:36:05,17,10,1, 11.9,1,1, 5.029, 10580.603, 230.588, 52646.760 20/11/18,20:36:05,18,10,1, 11.9,1,1, 5.029, 10580.622, 230.607, 52646.761 20/11/18,20:36:05,19,10,1, 11.9,1,1, 5.029, 10580.614, 230.602, 52646.783 20/11/18,20:36:06,00,10,1, 11.9,1,1, 5.034, 10580.608, 230.602, 52646.783 20/11/18,20:36:06,01,10,1, 11.9,1,1, 5.034, 10580.611, 230.587, 52646.770 20/11/18,20:36:06,02,10,1, 11.9,1,1, 5.034, 10580.606, 230.613, 52646.781 20/11/18,20:36:06,03,10,1, 11.9,1,1, 5.034, 10580.582, 230.628, 52646.794 20/11/18,20:36:06,04,10,1, 11.9,1,1, 5.034, 10580.576, 230.599, 52646.789 20/11/18,20:36:06,05,10,1, 11.9,1,1, 5.034, 10580.593, 230.600, 52646.794 20/11/18,20:36:06,06,10,1, 11.9,1,1, 5.034, 10580.626, 230.592, 52646.774 20/11/18,20:36:06,07,10,1, 11.9,1,1, 5.034, 10580.597, 230.594, 52646.794 20/11/18,20:36:06,08,10,1, 11.9,1,1, 5.034, 10580.603, 230.587, 52646.744 20/11/18,20:36:06,09,10,1, 11.9,1,1, 5.034, 10580.581, 230.611, 52646.742 20/11/18,20:36:06,10,10,1, 11.9,1,1, 5.034, 10580.609, 230.603, 52646.784 20/11/18,20:36:06,11,10,1, 11.9,1,1, 5.034, 10580.609, 230.610, 52646.754 20/11/18,20:36:06,12,10,1, 11.9,1,1, 5.034, 10580.587, 230.607, 52646.785 20/11/18,20:36:06,13,10,1, 11.9,1,1, 5.034, 10580.561, 230.595, 52646.760 20/11/18,20:36:06,14,10,1, 11.9,1,1, 5.034, 10580.598, 230.580, 52646.767 20/11/18,20:36:06,15,10,1, 11.9,1,1, 5.034, 10580.575, 230.600, 52646.771 20/11/18,20:36:06,16,10,1, 11.9,1,1, 5.034, 10580.576, 230.609, 52646.750 20/11/18,20:36:06,17,10,1, 11.9,1,1, 5.034, 10580.566, 230.588, 52646.737 20/11/18,20:36:06,18,10,1, 11.9,1,1, 5.034, 10580.576, 230.578, 52646.746 20/11/18,20:36:06,19,10,1, 11.9,1,1, 5.034, 10580.561, 230.596, 52646.750 20/11/18,20:36:07,00,10,1, 11.9,1,1, 5.033, 10580.558, 230.596, 52646.750 20/11/18,20:36:07,01,10,1, 11.9,1,1, 5.033, 10580.555, 230.618, 52646.748 20/11/18,20:36:07,02,10,1, 11.9,1,1, 5.033, 10580.569, 230.629, 52646.758 20/11/18,20:36:07,03,10,1, 11.9,1,1, 5.033, 10580.581, 230.612, 52646.752 20/11/18,20:36:07,04,10,1, 11.9,1,1, 5.033, 10580.558, 230.616, 52646.794 20/11/18,20:36:07,05,10,1, 11.9,1,1, 5.033, 10580.541, 230.613, 52646.749 20/11/18,20:36:07,06,10,1, 11.9,1,1, 5.033, 10580.577, 230.624, 52646.756 20/11/18,20:36:07,07,10,1, 11.9,1,1, 5.033, 10580.581, 230.622, 52646.683 20/11/18,20:36:07,08,10,1, 11.9,1,1, 5.033, 10580.563, 230.626, 52646.808 20/11/18,20:36:07,09,10,1, 11.9,1,1, 5.033, 10580.557, 230.644, 52646.798 20/11/18,20:36:07,10,10,1, 11.9,1,1, 5.033, 10580.563, 230.608, 52646.772 20/11/18,20:36:07,11,10,1, 11.9,1,1, 5.033, 10580.537, 230.603, 52646.732 20/11/18,20:36:07,12,10,1, 11.9,1,1, 5.033, 10580.547, 230.622, 52646.774 20/11/18,20:36:07,13,10,1, 11.9,1,1, 5.033, 10580.539, 230.602, 52646.768 20/11/18,20:36:07,14,10,1, 11.9,1,1, 5.033, 10580.531, 230.610, 52646.786 20/11/18,20:36:07,15,10,1, 11.9,1,1, 5.033, 10580.546, 230.617, 52646.737 20/11/18,20:36:07,16,10,1, 11.9,1,1, 5.033, 10580.541, 230.611, 52646.773 20/11/18,20:36:07,17,10,1, 11.9,1,1, 5.033, 10580.543, 230.614, 52646.750 20/11/18,20:36:07,18,10,1, 11.9,1,1, 5.033, 10580.539, 230.615, 52646.766 20/11/18,20:36:07,19,10,1, 11.9,1,1, 5.033, 10580.531, 230.621, 52646.775 20/11/18,20:36:08,00,10,1, 11.8,1,1, 5.032, 10580.524, 230.621, 52646.775 20/11/18,20:36:08,01,10,1, 11.8,1,1, 5.032, 10580.511, 230.609, 52646.747 20/11/18,20:36:08,02,10,1, 11.8,1,1, 5.032, 10580.517, 230.613, 52646.737 20/11/18,20:36:08,03,10,1, 11.8,1,1, 5.032, 10580.520, 230.611, 52646.781 20/11/18,20:36:08,04,10,1, 11.8,1,1, 5.032, 10580.539, 230.609, 52646.792 20/11/18,20:36:08,05,10,1, 11.8,1,1, 5.032, 10580.531, 230.608, 52646.753 20/11/18,20:36:08,06,10,1, 11.8,1,1, 5.032, 10580.524, 230.620, 52646.763 20/11/18,20:36:08,07,10,1, 11.8,1,1, 5.032, 10580.537, 230.619, 52646.772 20/11/18,20:36:08,08,10,1, 11.8,1,1, 5.032, 10580.537, 230.608, 52646.768 20/11/18,20:36:08,09,10,1, 11.8,1,1, 5.032, 10580.509, 230.605, 52646.733 20/11/18,20:36:08,10,10,1, 11.8,1,1, 5.032, 10580.542, 230.609, 52646.778 20/11/18,20:36:08,11,10,1, 11.8,1,1, 5.032, 10580.530, 230.606, 52646.772 20/11/18,20:36:08,12,10,1, 11.8,1,1, 5.032, 10580.490, 230.611, 52646.546 20/11/18,20:36:08,13,10,1, 11.8,1,1, 5.032, 10580.574, 230.604, 52646.879 20/11/18,20:36:08,14,10,1, 11.8,1,1, 5.032, 10580.553, 230.609, 52646.768 20/11/18,20:36:08,15,10,1, 11.8,1,1, 5.032, 10580.556, 230.587, 52646.771 20/11/18,20:36:08,16,10,1, 11.8,1,1, 5.032, 10580.520, 230.607, 52646.778 20/11/18,20:36:08,17,10,1, 11.8,1,1, 5.032, 10580.523, 230.586, 52646.749 20/11/18,20:36:08,18,10,1, 11.8,1,1, 5.032, 10580.518, 230.621, 52646.766 20/11/18,20:36:08,19,10,1, 11.8,1,1, 5.032, 10580.507, 230.587, 52646.804 20/11/18,20:36:09,00,10,1, 11.9,1,1, 5.032, 10580.499, 230.587, 52646.804 20/11/18,20:36:09,01,10,1, 11.9,1,1, 5.032, 10580.498, 230.620, 52646.755 20/11/18,20:36:09,02,10,1, 11.9,1,1, 5.032, 10580.473, 230.613, 52646.772 20/11/18,20:36:09,03,10,1, 11.9,1,1, 5.032, 10580.482, 230.607, 52646.749 20/11/18,20:36:09,04,10,1, 11.9,1,1, 5.032, 10580.485, 230.597, 52646.769 20/11/18,20:36:09,05,10,1, 11.9,1,1, 5.032, 10580.486, 230.594, 52646.748 20/11/18,20:36:09,06,10,1, 11.9,1,1, 5.032, 10580.480, 230.613, 52646.742 20/11/18,20:36:09,07,10,1, 11.9,1,1, 5.032, 10580.486, 230.602, 52646.725 20/11/18,20:36:09,08,10,1, 11.9,1,1, 5.032, 10580.478, 230.613, 52646.776 20/11/18,20:36:09,09,10,1, 11.9,1,1, 5.032, 10580.489, 230.636, 52646.754 20/11/18,20:36:09,10,10,1, 11.9,1,1, 5.032, 10580.482, 230.597, 52646.732 20/11/18,20:36:09,11,10,1, 11.9,1,1, 5.032, 10580.474, 230.620, 52646.757 20/11/18,20:36:09,12,10,1, 11.9,1,1, 5.032, 10580.477, 230.627, 52646.769 20/11/18,20:36:09,13,10,1, 11.9,1,1, 5.032, 10580.490, 230.650, 52646.778 20/11/18,20:36:09,14,10,1, 11.9,1,1, 5.032, 10580.456, 230.643, 52646.763 20/11/18,20:36:09,15,10,1, 11.9,1,1, 5.032, 10580.473, 230.630, 52646.737 20/11/18,20:36:09,16,10,1, 11.9,1,1, 5.032, 10580.438, 230.617, 52646.726 20/11/18,20:36:09,17,10,1, 11.9,1,1, 5.032, 10580.450, 230.636, 52646.755 20/11/18,20:36:09,18,10,1, 11.9,1,1, 5.032, 10580.463, 230.631, 52646.733 20/11/18,20:36:09,19,10,1, 11.9,1,1, 5.032, 10580.463, 230.647, 52646.740 20/11/18,20:36:10,00,10,1, 11.9,1,1, 5.030, 10580.457, 230.647, 52646.740 20/11/18,20:36:10,01,10,1, 11.9,1,1, 5.030, 10580.462, 230.642, 52646.752 20/11/18,20:36:10,02,10,1, 11.9,1,1, 5.030, 10580.458, 230.643, 52646.765 20/11/18,20:36:10,03,10,1, 11.9,1,1, 5.030, 10580.465, 230.614, 52646.729 20/11/18,20:36:10,04,10,1, 11.9,1,1, 5.030, 10580.462, 230.640, 52646.752 20/11/18,20:36:10,05,10,1, 11.9,1,1, 5.030, 10580.451, 230.634, 52646.744 20/11/18,20:36:10,06,10,1, 11.9,1,1, 5.030, 10580.452, 230.639, 52646.776 20/11/18,20:36:10,07,10,1, 11.9,1,1, 5.030, 10580.447, 230.645, 52646.756 20/11/18,20:36:10,08,10,1, 11.9,1,1, 5.030, 10580.428, 230.624, 52646.755 20/11/18,20:36:10,09,10,1, 11.9,1,1, 5.030, 10580.416, 230.636, 52646.754 20/11/18,20:36:10,10,10,1, 11.9,1,1, 5.030, 10580.414, 230.630, 52646.757 20/11/18,20:36:10,11,10,1, 11.9,1,1, 5.030, 10580.411, 230.630, 52646.725 20/11/18,20:36:10,12,10,1, 11.9,1,1, 5.030, 10580.421, 230.640, 52646.749 20/11/18,20:36:10,13,10,1, 11.9,1,1, 5.030, 10580.397, 230.658, 52646.753 20/11/18,20:36:10,14,10,1, 11.9,1,1, 5.030, 10580.429, 230.660, 52646.759 20/11/18,20:36:10,15,10,1, 11.9,1,1, 5.030, 10580.397, 230.652, 52646.748 20/11/18,20:36:10,16,10,1, 11.9,1,1, 5.030, 10580.428, 230.691, 52646.980 20/11/18,20:36:10,17,10,1, 11.9,1,1, 5.030, 10580.396, 230.625, 52646.645 20/11/18,20:36:10,18,10,1, 11.9,1,1, 5.030, 10580.354, 230.666, 52646.713 20/11/18,20:36:10,19,10,1, 11.9,1,1, 5.030, 10580.362, 230.645, 52646.730 20/11/18,20:36:11,00,10,1, 11.9,1,1, 5.028, 10580.357, 230.645, 52646.730 20/11/18,20:36:11,01,10,1, 11.9,1,1, 5.028, 10580.403, 230.645, 52646.739 20/11/18,20:36:11,02,10,1, 11.9,1,1, 5.028, 10580.367, 230.655, 52646.752 20/11/18,20:36:11,03,10,1, 11.9,1,1, 5.028, 10580.368, 230.658, 52646.734 20/11/18,20:36:11,04,10,1, 11.9,1,1, 5.028, 10580.368, 230.668, 52646.757 20/11/18,20:36:11,05,10,1, 11.9,1,1, 5.028, 10580.344, 230.661, 52646.908 20/11/18,20:36:11,06,10,1, 11.9,1,1, 5.028, 10580.384, 230.668, 52646.841 20/11/18,20:36:11,07,10,1, 11.9,1,1, 5.028, 10580.348, 230.668, 52646.755 20/11/18,20:36:11,08,10,1, 11.9,1,1, 5.028, 10580.361, 230.641, 52646.776 20/11/18,20:36:11,09,10,1, 11.9,1,1, 5.028, 10580.370, 230.660, 52646.760 20/11/18,20:36:11,10,10,1, 11.9,1,1, 5.028, 10580.358, 230.639, 52646.779 20/11/18,20:36:11,11,10,1, 11.9,1,1, 5.028, 10580.342, 230.640, 52646.770 20/11/18,20:36:11,12,10,1, 11.9,1,1, 5.028, 10580.348, 230.660, 52646.716 20/11/18,20:36:11,13,10,1, 11.9,1,1, 5.028, 10580.341, 230.653, 52646.702 20/11/18,20:36:11,14,10,1, 11.9,1,1, 5.028, 10580.333, 230.667, 52646.730 20/11/18,20:36:11,15,10,1, 11.9,1,1, 5.028, 10580.338, 230.665, 52646.775 20/11/18,20:36:11,16,10,1, 11.9,1,1, 5.028, 10580.344, 230.673, 52646.770 20/11/18,20:36:11,17,10,1, 11.9,1,1, 5.028, 10580.336, 230.665, 52646.758 20/11/18,20:36:11,18,10,1, 11.9,1,1, 5.028, 10580.317, 230.654, 52646.736 20/11/18,20:36:11,19,10,1, 11.9,1,1, 5.028, 10580.328, 230.661, 52646.784 20/11/18,20:36:12,00,10,1, 11.9,1,1, 5.032, 10580.324, 230.661, 52646.784 20/11/18,20:36:12,01,10,1, 11.9,1,1, 5.032, 10580.292, 230.631, 52646.560 20/11/18,20:36:12,02,10,1, 11.9,1,1, 5.032, 10580.327, 230.686, 52646.851 20/11/18,20:36:12,03,10,1, 11.9,1,1, 5.032, 10580.326, 230.686, 52646.791 20/11/18,20:36:12,04,10,1, 11.9,1,1, 5.032, 10580.312, 230.649, 52646.779 20/11/18,20:36:12,05,10,1, 11.9,1,1, 5.032, 10580.287, 230.661, 52646.730 20/11/18,20:36:12,06,10,1, 11.9,1,1, 5.032, 10580.296, 230.662, 52646.742 20/11/18,20:36:12,07,10,1, 11.9,1,1, 5.032, 10580.323, 230.665, 52646.760 20/11/18,20:36:12,08,10,1, 11.9,1,1, 5.032, 10580.314, 230.660, 52646.728 20/11/18,20:36:12,09,10,1, 11.9,1,1, 5.032, 10580.287, 230.664, 52646.754 20/11/18,20:36:12,10,10,1, 11.9,1,1, 5.032, 10580.315, 230.620, 52646.743 20/11/18,20:36:12,11,10,1, 11.9,1,1, 5.032, 10580.278, 230.659, 52646.751 20/11/18,20:36:12,12,10,1, 11.9,1,1, 5.032, 10580.298, 230.656, 52646.752 20/11/18,20:36:12,13,10,1, 11.9,1,1, 5.032, 10580.259, 230.657, 52646.733 20/11/18,20:36:12,14,10,1, 11.9,1,1, 5.032, 10580.300, 230.683, 52646.757 20/11/18,20:36:12,15,10,1, 11.9,1,1, 5.032, 10580.267, 230.670, 52646.744 20/11/18,20:36:12,16,10,1, 11.9,1,1, 5.032, 10580.270, 230.648, 52646.731 20/11/18,20:36:12,17,10,1, 11.9,1,1, 5.032, 10580.287, 230.675, 52646.729 20/11/18,20:36:12,18,10,1, 11.9,1,1, 5.032, 10580.266, 230.668, 52646.742 20/11/18,20:36:12,19,10,1, 11.9,1,1, 5.032, 10580.282, 230.675, 52646.727 20/11/18,20:36:13,00,10,1, 11.8,1,1, 5.030, 10580.274, 230.675, 52646.727 20/11/18,20:36:13,01,10,1, 11.8,1,1, 5.030, 10580.248, 230.689, 52646.729 20/11/18,20:36:13,02,10,1, 11.8,1,1, 5.030, 10580.260, 230.679, 52646.721 20/11/18,20:36:13,03,10,1, 11.8,1,1, 5.030, 10580.269, 230.673, 52646.733 20/11/18,20:36:13,04,10,1, 11.8,1,1, 5.030, 10580.259, 230.667, 52646.708 20/11/18,20:36:13,05,10,1, 11.8,1,1, 5.030, 10580.230, 230.637, 52646.682 20/11/18,20:36:13,06,10,1, 11.8,1,1, 5.030, 10580.223, 230.665, 52646.737 20/11/18,20:36:13,07,10,1, 11.8,1,1, 5.030, 10580.231, 230.670, 52646.727 20/11/18,20:36:13,08,10,1, 11.8,1,1, 5.030, 10580.224, 230.637, 52646.697 20/11/18,20:36:13,09,10,1, 11.8,1,1, 5.030, 10580.225, 230.660, 52646.690 20/11/18,20:36:13,10,10,1, 11.8,1,1, 5.030, 10580.227, 230.655, 52646.705 20/11/18,20:36:13,11,10,1, 11.8,1,1, 5.030, 10580.208, 230.631, 52646.665 20/11/18,20:36:13,12,10,1, 11.8,1,1, 5.030, 10580.221, 230.665, 52646.703 20/11/18,20:36:13,13,10,1, 11.8,1,1, 5.030, 10580.217, 230.643, 52646.703 20/11/18,20:36:13,14,10,1, 11.8,1,1, 5.030, 10580.218, 230.657, 52646.727 20/11/18,20:36:13,15,10,1, 11.8,1,1, 5.030, 10580.217, 230.650, 52646.729 20/11/18,20:36:13,16,10,1, 11.8,1,1, 5.030, 10580.195, 230.666, 52646.733 20/11/18,20:36:13,17,10,1, 11.8,1,1, 5.030, 10580.191, 230.652, 52646.755 20/11/18,20:36:13,18,10,1, 11.8,1,1, 5.030, 10580.212, 230.657, 52646.746 20/11/18,20:36:13,19,10,1, 11.8,1,1, 5.030, 10580.192, 230.665, 52646.746 20/11/18,20:36:14,00,10,1, 11.9,1,1, 5.031, 10580.190, 230.665, 52646.746 20/11/18,20:36:14,01,10,1, 11.9,1,1, 5.031, 10580.202, 230.664, 52646.723 20/11/18,20:36:14,02,10,1, 11.9,1,1, 5.031, 10580.172, 230.658, 52646.724 20/11/18,20:36:14,03,10,1, 11.9,1,1, 5.031, 10580.153, 230.630, 52646.735 20/11/18,20:36:14,04,10,1, 11.9,1,1, 5.031, 10580.168, 230.672, 52646.735 20/11/18,20:36:14,05,10,1, 11.9,1,1, 5.031, 10580.180, 230.685, 52646.734 20/11/18,20:36:14,06,10,1, 11.9,1,1, 5.031, 10580.155, 230.681, 52646.754 20/11/18,20:36:14,07,10,1, 11.9,1,1, 5.031, 10580.151, 230.665, 52646.783 20/11/18,20:36:14,08,10,1, 11.9,1,1, 5.031, 10580.166, 230.668, 52646.777 20/11/18,20:36:14,09,10,1, 11.9,1,1, 5.031, 10580.157, 230.666, 52646.740 20/11/18,20:36:14,10,10,1, 11.9,1,1, 5.031, 10580.162, 230.690, 52646.783 20/11/18,20:36:14,11,10,1, 11.9,1,1, 5.031, 10580.142, 230.679, 52646.729 20/11/18,20:36:14,12,10,1, 11.9,1,1, 5.031, 10580.139, 230.675, 52646.763 20/11/18,20:36:14,13,10,1, 11.9,1,1, 5.031, 10580.156, 230.686, 52646.790 20/11/18,20:36:14,14,10,1, 11.9,1,1, 5.031, 10580.168, 230.678, 52646.794 20/11/18,20:36:14,15,10,1, 11.9,1,1, 5.031, 10580.159, 230.673, 52646.738 20/11/18,20:36:14,16,10,1, 11.9,1,1, 5.031, 10580.128, 230.686, 52646.764 20/11/18,20:36:14,17,10,1, 11.9,1,1, 5.031, 10580.131, 230.664, 52646.745 20/11/18,20:36:14,18,10,1, 11.9,1,1, 5.031, 10580.164, 230.675, 52646.789 20/11/18,20:36:14,19,10,1, 11.9,1,1, 5.031, 10580.155, 230.671, 52646.764 20/11/18,20:36:15,00,10,1, 11.8,1,1, 5.030, 10580.149, 230.671, 52646.764 20/11/18,20:36:15,01,10,1, 11.8,1,1, 5.030, 10580.137, 230.695, 52646.765 20/11/18,20:36:15,02,10,1, 11.8,1,1, 5.030, 10580.122, 230.687, 52646.765 20/11/18,20:36:15,03,10,1, 11.8,1,1, 5.030, 10580.121, 230.683, 52646.740 20/11/18,20:36:15,04,10,1, 11.8,1,1, 5.030, 10580.115, 230.704, 52646.753 20/11/18,20:36:15,05,10,1, 11.8,1,1, 5.030, 10580.120, 230.694, 52646.738 20/11/18,20:36:15,06,10,1, 11.8,1,1, 5.030, 10580.130, 230.680, 52646.774 20/11/18,20:36:15,07,10,1, 11.8,1,1, 5.030, 10580.129, 230.694, 52646.769 20/11/18,20:36:15,08,10,1, 11.8,1,1, 5.030, 10580.109, 230.671, 52646.752 20/11/18,20:36:15,09,10,1, 11.8,1,1, 5.030, 10580.086, 230.661, 52646.759 20/11/18,20:36:15,10,10,1, 11.8,1,1, 5.030, 10580.091, 230.691, 52646.768 20/11/18,20:36:15,11,10,1, 11.8,1,1, 5.030, 10580.112, 230.675, 52646.761 20/11/18,20:36:15,12,10,1, 11.8,1,1, 5.030, 10580.100, 230.660, 52646.758 20/11/18,20:36:15,13,10,1, 11.8,1,1, 5.030, 10580.106, 230.660, 52646.749 20/11/18,20:36:15,14,10,1, 11.8,1,1, 5.030, 10580.109, 230.670, 52646.757 20/11/18,20:36:15,15,10,1, 11.8,1,1, 5.030, 10580.116, 230.683, 52646.744 20/11/18,20:36:15,16,10,1, 11.8,1,1, 5.030, 10580.116, 230.655, 52646.724 20/11/18,20:36:15,17,10,1, 11.8,1,1, 5.030, 10580.071, 230.672, 52646.741 20/11/18,20:36:15,18,10,1, 11.8,1,1, 5.030, 10580.074, 230.659, 52646.743 20/11/18,20:36:15,19,10,1, 11.8,1,1, 5.030, 10580.068, 230.685, 52646.748 20/11/18,20:36:16,00,10,1, 11.9,1,1, 5.029, 10580.065, 230.685, 52646.748 20/11/18,20:36:16,01,10,1, 11.9,1,1, 5.029, 10580.084, 230.698, 52646.761 20/11/18,20:36:16,02,10,1, 11.9,1,1, 5.029, 10580.073, 230.688, 52646.762 20/11/18,20:36:16,03,10,1, 11.9,1,1, 5.029, 10580.053, 230.689, 52646.767 20/11/18,20:36:16,04,10,1, 11.9,1,1, 5.029, 10580.052, 230.685, 52646.753 20/11/18,20:36:16,05,10,1, 11.9,1,1, 5.029, 10580.060, 230.675, 52646.768 20/11/18,20:36:16,06,10,1, 11.9,1,1, 5.029, 10580.058, 230.689, 52646.768 20/11/18,20:36:16,07,10,1, 11.9,1,1, 5.029, 10580.047, 230.679, 52646.768 20/11/18,20:36:16,08,10,1, 11.9,1,1, 5.029, 10580.043, 230.698, 52646.731 20/11/18,20:36:16,09,10,1, 11.9,1,1, 5.029, 10580.067, 230.676, 52646.743 20/11/18,20:36:16,10,10,1, 11.9,1,1, 5.029, 10580.038, 230.665, 52646.746 20/11/18,20:36:16,11,10,1, 11.9,1,1, 5.029, 10580.078, 230.672, 52646.580 20/11/18,20:36:16,12,10,1, 11.9,1,1, 5.029, 10580.078, 230.671, 52646.839 20/11/18,20:36:16,13,10,1, 11.9,1,1, 5.029, 10580.070, 230.678, 52646.790 20/11/18,20:36:16,14,10,1, 11.9,1,1, 5.029, 10580.054, 230.671, 52646.823 20/11/18,20:36:16,15,10,1, 11.9,1,1, 5.029, 10580.073, 230.681, 52646.781 20/11/18,20:36:16,16,10,1, 11.9,1,1, 5.029, 10580.034, 230.662, 52646.801 20/11/18,20:36:16,17,10,1, 11.9,1,1, 5.029, 10580.032, 230.683, 52646.788 20/11/18,20:36:16,18,10,1, 11.9,1,1, 5.029, 10580.014, 230.682, 52646.778 20/11/18,20:36:16,19,10,1, 11.9,1,1, 5.029, 10580.050, 230.670, 52646.774 20/11/18,20:36:17,00,10,1, 11.9,1,1, 5.032, 10580.049, 230.670, 52646.774 20/11/18,20:36:17,01,10,1, 11.9,1,1, 5.032, 10580.037, 230.672, 52646.759 20/11/18,20:36:17,02,10,1, 11.9,1,1, 5.032, 10580.007, 230.662, 52646.759 20/11/18,20:36:17,03,10,1, 11.9,1,1, 5.032, 10580.007, 230.690, 52646.770 20/11/18,20:36:17,04,10,1, 11.9,1,1, 5.032, 10580.008, 230.675, 52646.728 20/11/18,20:36:17,05,10,1, 11.9,1,1, 5.032, 10579.987, 230.684, 52646.745 20/11/18,20:36:17,06,10,1, 11.9,1,1, 5.032, 10580.023, 230.665, 52646.738 20/11/18,20:36:17,07,10,1, 11.9,1,1, 5.032, 10579.996, 230.678, 52646.774 20/11/18,20:36:17,08,10,1, 11.9,1,1, 5.032, 10580.001, 230.678, 52646.717 20/11/18,20:36:17,09,10,1, 11.9,1,1, 5.032, 10580.005, 230.672, 52646.760 20/11/18,20:36:17,10,10,1, 11.9,1,1, 5.032, 10580.002, 230.677, 52646.739 20/11/18,20:36:17,11,10,1, 11.9,1,1, 5.032, 10579.990, 230.675, 52646.744 20/11/18,20:36:17,12,10,1, 11.9,1,1, 5.032, 10579.981, 230.678, 52646.729 20/11/18,20:36:17,13,10,1, 11.9,1,1, 5.032, 10579.999, 230.668, 52646.731 20/11/18,20:36:17,14,10,1, 11.9,1,1, 5.032, 10579.956, 230.707, 52646.789 20/11/18,20:36:17,15,10,1, 11.9,1,1, 5.032, 10579.996, 230.691, 52646.788 20/11/18,20:36:17,16,10,1, 11.9,1,1, 5.032, 10580.023, 230.691, 52646.878 20/11/18,20:36:17,17,10,1, 11.9,1,1, 5.032, 10579.947, 230.682, 52646.725 20/11/18,20:36:17,18,10,1, 11.9,1,1, 5.032, 10579.974, 230.683, 52646.804 20/11/18,20:36:17,19,10,1, 11.9,1,1, 5.032, 10579.993, 230.690, 52646.739 20/11/18,20:36:18,00,10,1, 11.9,1,1, 5.029, 10579.990, 230.690, 52646.739 20/11/18,20:36:18,01,10,1, 11.9,1,1, 5.029, 10579.977, 230.682, 52646.747 20/11/18,20:36:18,02,10,1, 11.9,1,1, 5.029, 10579.955, 230.679, 52646.756 20/11/18,20:36:18,03,10,1, 11.9,1,1, 5.029, 10579.969, 230.671, 52646.740 20/11/18,20:36:18,04,10,1, 11.9,1,1, 5.029, 10579.961, 230.699, 52646.761 20/11/18,20:36:18,05,10,1, 11.9,1,1, 5.029, 10579.961, 230.683, 52646.750 20/11/18,20:36:18,06,10,1, 11.9,1,1, 5.029, 10579.954, 230.679, 52646.708 20/11/18,20:36:18,07,10,1, 11.9,1,1, 5.029, 10579.971, 230.695, 52646.755 20/11/18,20:36:18,08,10,1, 11.9,1,1, 5.029, 10579.950, 230.689, 52646.856 20/11/18,20:36:18,09,10,1, 11.9,1,1, 5.029, 10579.935, 230.684, 52646.725 20/11/18,20:36:18,10,10,1, 11.9,1,1, 5.029, 10579.933, 230.665, 52646.699 20/11/18,20:36:18,11,10,1, 11.9,1,1, 5.029, 10579.903, 230.676, 52646.663 20/11/18,20:36:18,12,10,1, 11.9,1,1, 5.029, 10579.912, 230.691, 52646.697 20/11/18,20:36:18,13,10,1, 11.9,1,1, 5.029, 10579.901, 230.673, 52646.688 20/11/18,20:36:18,14,10,1, 11.9,1,1, 5.029, 10579.934, 230.682, 52646.788 20/11/18,20:36:18,15,10,1, 11.9,1,1, 5.029, 10579.914, 230.673, 52646.757 20/11/18,20:36:18,16,10,1, 11.9,1,1, 5.029, 10579.927, 230.700, 52646.724 20/11/18,20:36:18,17,10,1, 11.9,1,1, 5.029, 10579.932, 230.683, 52646.694 20/11/18,20:36:18,18,10,1, 11.9,1,1, 5.029, 10579.944, 230.696, 52646.720 20/11/18,20:36:18,19,10,1, 11.9,1,1, 5.029, 10579.936, 230.688, 52646.748 20/11/18,20:36:19,00,10,1, 11.8,1,1, 5.030, 10579.932, 230.688, 52646.748 20/11/18,20:36:19,01,10,1, 11.8,1,1, 5.030, 10579.934, 230.688, 52646.750 20/11/18,20:36:19,02,10,1, 11.8,1,1, 5.030, 10579.928, 230.687, 52646.752 20/11/18,20:36:19,03,10,1, 11.8,1,1, 5.030, 10579.928, 230.689, 52646.732 20/11/18,20:36:19,04,10,1, 11.8,1,1, 5.030, 10579.929, 230.690, 52646.717 20/11/18,20:36:19,05,10,1, 11.8,1,1, 5.030, 10579.941, 230.708, 52646.706 20/11/18,20:36:19,06,10,1, 11.8,1,1, 5.030, 10579.925, 230.704, 52646.730 20/11/18,20:36:19,07,10,1, 11.8,1,1, 5.030, 10579.927, 230.709, 52646.709 20/11/18,20:36:19,08,10,1, 11.8,1,1, 5.030, 10579.921, 230.692, 52646.714 20/11/18,20:36:19,09,10,1, 11.8,1,1, 5.030, 10579.916, 230.706, 52646.724 20/11/18,20:36:19,10,10,1, 11.8,1,1, 5.030, 10579.921, 230.675, 52646.711 20/11/18,20:36:19,11,10,1, 11.8,1,1, 5.030, 10579.899, 230.697, 52646.708 20/11/18,20:36:19,12,10,1, 11.8,1,1, 5.030, 10579.919, 230.681, 52646.646 20/11/18,20:36:19,13,10,1, 11.8,1,1, 5.030, 10579.921, 230.714, 52646.766 20/11/18,20:36:19,14,10,1, 11.8,1,1, 5.030, 10579.898, 230.686, 52646.743 20/11/18,20:36:19,15,10,1, 11.8,1,1, 5.030, 10579.872, 230.718, 52646.736 20/11/18,20:36:19,16,10,1, 11.8,1,1, 5.030, 10579.879, 230.701, 52646.744 20/11/18,20:36:19,17,10,1, 11.8,1,1, 5.030, 10579.872, 230.685, 52646.736 20/11/18,20:36:19,18,10,1, 11.8,1,1, 5.030, 10579.903, 230.705, 52646.736 20/11/18,20:36:19,19,10,1, 11.8,1,1, 5.030, 10579.903, 230.712, 52646.744 20/11/18,20:36:20,00,10,1, 11.9,1,1, 5.033, 10579.898, 230.712, 52646.744 20/11/18,20:36:20,01,10,1, 11.9,1,1, 5.033, 10579.889, 230.689, 52646.757 20/11/18,20:36:20,02,10,1, 11.9,1,1, 5.033, 10579.891, 230.712, 52646.739 20/11/18,20:36:20,03,10,1, 11.9,1,1, 5.033, 10579.871, 230.680, 52646.710 20/11/18,20:36:20,04,10,1, 11.9,1,1, 5.033, 10579.885, 230.698, 52646.718 20/11/18,20:36:20,05,10,1, 11.9,1,1, 5.033, 10579.863, 230.695, 52646.685 20/11/18,20:36:20,06,10,1, 11.9,1,1, 5.033, 10579.847, 230.690, 52646.676 20/11/18,20:36:20,07,10,1, 11.9,1,1, 5.033, 10579.852, 230.691, 52646.698 20/11/18,20:36:20,08,10,1, 11.9,1,1, 5.033, 10579.876, 230.699, 52646.716 20/11/18,20:36:20,09,10,1, 11.9,1,1, 5.033, 10579.871, 230.708, 52646.698 20/11/18,20:36:20,10,10,1, 11.9,1,1, 5.033, 10579.859, 230.712, 52646.706 20/11/18,20:36:20,11,10,1, 11.9,1,1, 5.033, 10579.869, 230.696, 52646.692 20/11/18,20:36:20,12,10,1, 11.9,1,1, 5.033, 10579.851, 230.703, 52646.760 20/11/18,20:36:20,13,10,1, 11.9,1,1, 5.033, 10579.851, 230.721, 52646.756 20/11/18,20:36:20,14,10,1, 11.9,1,1, 5.033, 10579.837, 230.720, 52646.744 20/11/18,20:36:20,15,10,1, 11.9,1,1, 5.033, 10579.856, 230.708, 52646.728 20/11/18,20:36:20,16,10,1, 11.9,1,1, 5.033, 10579.863, 230.689, 52646.689 20/11/18,20:36:20,17,10,1, 11.9,1,1, 5.033, 10579.828, 230.716, 52646.729 20/11/18,20:36:20,18,10,1, 11.9,1,1, 5.033, 10579.844, 230.708, 52646.703 20/11/18,20:36:20,19,10,1, 11.9,1,1, 5.033, 10579.831, 230.707, 52646.747 20/11/18,20:36:21,00,10,1, 11.8,1,1, 5.028, 10579.823, 230.707, 52646.747 20/11/18,20:36:21,01,10,1, 11.8,1,1, 5.028, 10579.838, 230.691, 52646.741 20/11/18,20:36:21,02,10,1, 11.8,1,1, 5.028, 10579.812, 230.699, 52646.697 20/11/18,20:36:21,03,10,1, 11.8,1,1, 5.028, 10579.801, 230.696, 52646.742 20/11/18,20:36:21,04,10,1, 11.8,1,1, 5.028, 10579.805, 230.700, 52646.720 20/11/18,20:36:21,05,10,1, 11.8,1,1, 5.028, 10579.809, 230.703, 52646.741 20/11/18,20:36:21,06,10,1, 11.8,1,1, 5.028, 10579.800, 230.700, 52646.728 20/11/18,20:36:21,07,10,1, 11.8,1,1, 5.028, 10579.826, 230.677, 52646.733 20/11/18,20:36:21,08,10,1, 11.8,1,1, 5.028, 10579.824, 230.689, 52646.702 20/11/18,20:36:21,09,10,1, 11.8,1,1, 5.028, 10579.811, 230.659, 52646.706 20/11/18,20:36:21,10,10,1, 11.8,1,1, 5.028, 10579.805, 230.719, 52646.721 20/11/18,20:36:21,11,10,1, 11.8,1,1, 5.028, 10579.812, 230.701, 52646.728 20/11/18,20:36:21,12,10,1, 11.8,1,1, 5.028, 10579.787, 230.681, 52646.692 20/11/18,20:36:21,13,10,1, 11.8,1,1, 5.028, 10579.810, 230.705, 52646.731 20/11/18,20:36:21,14,10,1, 11.8,1,1, 5.028, 10579.796, 230.688, 52646.732 20/11/18,20:36:21,15,10,1, 11.8,1,1, 5.028, 10579.796, 230.686, 52646.725 20/11/18,20:36:21,16,10,1, 11.8,1,1, 5.028, 10579.778, 230.694, 52646.739 20/11/18,20:36:21,17,10,1, 11.8,1,1, 5.028, 10579.776, 230.689, 52646.706 20/11/18,20:36:21,18,10,1, 11.8,1,1, 5.028, 10579.790, 230.709, 52646.703 20/11/18,20:36:21,19,10,1, 11.8,1,1, 5.028, 10579.761, 230.691, 52646.726 20/11/18,20:36:22,00,10,1, 11.9,1,1, 5.031, 10579.756, 230.691, 52646.726 20/11/18,20:36:22,01,10,1, 11.9,1,1, 5.031, 10579.777, 230.698, 52646.684 20/11/18,20:36:22,02,10,1, 11.9,1,1, 5.031, 10579.761, 230.695, 52646.705 20/11/18,20:36:22,03,10,1, 11.9,1,1, 5.031, 10579.776, 230.701, 52646.681 20/11/18,20:36:22,04,10,1, 11.9,1,1, 5.031, 10579.758, 230.708, 52646.709 20/11/18,20:36:22,05,10,1, 11.9,1,1, 5.031, 10579.771, 230.712, 52646.706 20/11/18,20:36:22,06,10,1, 11.9,1,1, 5.031, 10579.737, 230.704, 52646.707 20/11/18,20:36:22,07,10,1, 11.9,1,1, 5.031, 10579.772, 230.707, 52646.712 20/11/18,20:36:22,08,10,1, 11.9,1,1, 5.031, 10579.763, 230.701, 52646.708 20/11/18,20:36:22,09,10,1, 11.9,1,1, 5.031, 10579.756, 230.721, 52646.726 20/11/18,20:36:22,10,10,1, 11.9,1,1, 5.031, 10579.762, 230.706, 52646.710 20/11/18,20:36:22,11,10,1, 11.9,1,1, 5.031, 10579.761, 230.683, 52646.706 20/11/18,20:36:22,12,10,1, 11.9,1,1, 5.031, 10579.732, 230.718, 52646.682 20/11/18,20:36:22,13,10,1, 11.9,1,1, 5.031, 10579.753, 230.721, 52646.804 20/11/18,20:36:22,14,10,1, 11.9,1,1, 5.031, 10579.723, 230.668, 52646.651 20/11/18,20:36:22,15,10,1, 11.9,1,1, 5.031, 10579.722, 230.671, 52646.678 20/11/18,20:36:22,16,10,1, 11.9,1,1, 5.031, 10579.728, 230.676, 52646.685 20/11/18,20:36:22,17,10,1, 11.9,1,1, 5.031, 10579.745, 230.689, 52646.676 20/11/18,20:36:22,18,10,1, 11.9,1,1, 5.031, 10579.739, 230.678, 52646.708 20/11/18,20:36:22,19,10,1, 11.9,1,1, 5.031, 10579.716, 230.722, 52646.989 20/11/18,20:36:23,00,10,1, 11.8,1,1, 5.030, 10579.715, 230.722, 52646.989 20/11/18,20:36:23,01,10,1, 11.8,1,1, 5.030, 10579.758, 230.717, 52646.723 20/11/18,20:36:23,02,10,1, 11.8,1,1, 5.030, 10579.714, 230.711, 52646.701 20/11/18,20:36:23,03,10,1, 11.8,1,1, 5.030, 10579.746, 230.704, 52646.720 20/11/18,20:36:23,04,10,1, 11.8,1,1, 5.030, 10579.705, 230.703, 52646.704 20/11/18,20:36:23,05,10,1, 11.8,1,1, 5.030, 10579.734, 230.707, 52646.733 20/11/18,20:36:23,06,10,1, 11.8,1,1, 5.030, 10579.715, 230.724, 52646.716 20/11/18,20:36:23,07,10,1, 11.8,1,1, 5.030, 10579.703, 230.717, 52646.701 20/11/18,20:36:23,08,10,1, 11.8,1,1, 5.030, 10579.715, 230.706, 52646.730 20/11/18,20:36:23,09,10,1, 11.8,1,1, 5.030, 10579.708, 230.702, 52646.739 20/11/18,20:36:23,10,10,1, 11.8,1,1, 5.030, 10579.724, 230.701, 52646.736 20/11/18,20:36:23,11,10,1, 11.8,1,1, 5.030, 10579.723, 230.678, 52646.708 20/11/18,20:36:23,12,10,1, 11.8,1,1, 5.030, 10579.707, 230.695, 52646.724 20/11/18,20:36:23,13,10,1, 11.8,1,1, 5.030, 10579.722, 230.700, 52646.735 20/11/18,20:36:23,14,10,1, 11.8,1,1, 5.030, 10579.688, 230.705, 52646.687 20/11/18,20:36:23,15,10,1, 11.8,1,1, 5.030, 10579.701, 230.718, 52646.719 20/11/18,20:36:23,16,10,1, 11.8,1,1, 5.030, 10579.689, 230.689, 52646.712 20/11/18,20:36:23,17,10,1, 11.8,1,1, 5.030, 10579.677, 230.708, 52646.691 20/11/18,20:36:23,18,10,1, 11.8,1,1, 5.030, 10579.694, 230.700, 52646.699 20/11/18,20:36:23,19,10,1, 11.8,1,1, 5.030, 10579.704, 230.704, 52646.686 20/11/18,20:36:24,00,10,1, 11.9,1,1, 5.033, 10579.698, 230.704, 52646.686 20/11/18,20:36:24,01,10,1, 11.9,1,1, 5.033, 10579.681, 230.703, 52646.729 20/11/18,20:36:24,02,10,1, 11.9,1,1, 5.033, 10579.685, 230.709, 52646.726 20/11/18,20:36:24,03,10,1, 11.9,1,1, 5.033, 10579.676, 230.710, 52646.722 20/11/18,20:36:24,04,10,1, 11.9,1,1, 5.033, 10579.703, 230.699, 52646.706 20/11/18,20:36:24,05,10,1, 11.9,1,1, 5.033, 10579.679, 230.696, 52646.715 20/11/18,20:36:24,06,10,1, 11.9,1,1, 5.033, 10579.673, 230.696, 52646.698 20/11/18,20:36:24,07,10,1, 11.9,1,1, 5.033, 10579.672, 230.683, 52646.703 20/11/18,20:36:24,08,10,1, 11.9,1,1, 5.033, 10579.675, 230.701, 52646.724 20/11/18,20:36:24,09,10,1, 11.9,1,1, 5.033, 10579.672, 230.714, 52646.721 20/11/18,20:36:24,10,10,1, 11.9,1,1, 5.033, 10579.664, 230.705, 52646.853 20/11/18,20:36:24,11,10,1, 11.9,1,1, 5.033, 10579.673, 230.682, 52646.695 20/11/18,20:36:24,12,10,1, 11.9,1,1, 5.033, 10579.674, 230.673, 52646.693 20/11/18,20:36:24,13,10,1, 11.9,1,1, 5.033, 10579.659, 230.706, 52646.727 20/11/18,20:36:24,14,10,1, 11.9,1,1, 5.033, 10579.681, 230.696, 52646.712 20/11/18,20:36:24,15,10,1, 11.9,1,1, 5.033, 10579.668, 230.716, 52646.712 20/11/18,20:36:24,16,10,1, 11.9,1,1, 5.033, 10579.665, 230.714, 52646.713 20/11/18,20:36:24,17,10,1, 11.9,1,1, 5.033, 10579.659, 230.692, 52646.719 20/11/18,20:36:24,18,10,1, 11.9,1,1, 5.033, 10579.639, 230.681, 52646.681 20/11/18,20:36:24,19,10,1, 11.9,1,1, 5.033, 10579.651, 230.705, 52646.698 20/11/18,20:36:25,00,10,1, 11.9,1,1, 5.030, 10579.648, 230.705, 52646.698 20/11/18,20:36:25,01,10,1, 11.9,1,1, 5.030, 10579.657, 230.695, 52646.710 20/11/18,20:36:25,02,10,1, 11.9,1,1, 5.030, 10579.645, 230.694, 52646.709 20/11/18,20:36:25,03,10,1, 11.9,1,1, 5.030, 10579.667, 230.717, 52646.735 20/11/18,20:36:25,04,10,1, 11.9,1,1, 5.030, 10579.641, 230.699, 52646.759 20/11/18,20:36:25,05,10,1, 11.9,1,1, 5.030, 10579.645, 230.724, 52646.722 20/11/18,20:36:25,06,10,1, 11.9,1,1, 5.030, 10579.634, 230.692, 52646.702 20/11/18,20:36:25,07,10,1, 11.9,1,1, 5.030, 10579.662, 230.741, 52646.694 20/11/18,20:36:25,08,10,1, 11.9,1,1, 5.030, 10579.621, 230.699, 52646.708 20/11/18,20:36:25,09,10,1, 11.9,1,1, 5.030, 10579.645, 230.742, 52646.710 20/11/18,20:36:25,10,10,1, 11.9,1,1, 5.030, 10579.634, 230.742, 52646.715 20/11/18,20:36:25,11,10,1, 11.9,1,1, 5.030, 10579.641, 230.714, 52646.728 20/11/18,20:36:25,12,10,1, 11.9,1,1, 5.030, 10579.633, 230.702, 52646.699 20/11/18,20:36:25,13,10,1, 11.9,1,1, 5.030, 10579.622, 230.706, 52646.673 20/11/18,20:36:25,14,10,1, 11.9,1,1, 5.030, 10579.612, 230.707, 52646.684 20/11/18,20:36:25,15,10,1, 11.9,1,1, 5.030, 10579.620, 230.693, 52646.665 20/11/18,20:36:25,16,10,1, 11.9,1,1, 5.030, 10579.623, 230.708, 52646.659 20/11/18,20:36:25,17,10,1, 11.9,1,1, 5.030, 10579.626, 230.676, 52646.563 20/11/18,20:36:25,18,10,1, 11.9,1,1, 5.030, 10579.645, 230.701, 52646.703 20/11/18,20:36:25,19,10,1, 11.9,1,1, 5.030, 10579.642, 230.691, 52646.677 20/11/18,20:36:26,00,10,1, 11.9,1,1, 5.029, 10579.640, 230.691, 52646.677 20/11/18,20:36:26,01,10,1, 11.9,1,1, 5.029, 10579.629, 230.693, 52646.710 20/11/18,20:36:26,02,10,1, 11.9,1,1, 5.029, 10579.618, 230.704, 52646.727 20/11/18,20:36:26,03,10,1, 11.9,1,1, 5.029, 10579.597, 230.681, 52646.682 20/11/18,20:36:26,04,10,1, 11.9,1,1, 5.029, 10579.578, 230.698, 52646.697 20/11/18,20:36:26,05,10,1, 11.9,1,1, 5.029, 10579.589, 230.692, 52646.712 20/11/18,20:36:26,06,10,1, 11.9,1,1, 5.029, 10579.589, 230.680, 52646.711 20/11/18,20:36:26,07,10,1, 11.9,1,1, 5.029, 10579.580, 230.686, 52646.689 20/11/18,20:36:26,08,10,1, 11.9,1,1, 5.029, 10579.591, 230.686, 52646.742 20/11/18,20:36:26,09,10,1, 11.9,1,1, 5.029, 10579.585, 230.683, 52646.689 20/11/18,20:36:26,10,10,1, 11.9,1,1, 5.029, 10579.609, 230.654, 52646.578 20/11/18,20:36:26,11,10,1, 11.9,1,1, 5.029, 10579.620, 230.713, 52646.831 20/11/18,20:36:26,12,10,1, 11.9,1,1, 5.029, 10579.607, 230.712, 52646.735 20/11/18,20:36:26,13,10,1, 11.9,1,1, 5.029, 10579.611, 230.710, 52646.741 20/11/18,20:36:26,14,10,1, 11.9,1,1, 5.029, 10579.591, 230.697, 52646.738 20/11/18,20:36:26,15,10,1, 11.9,1,1, 5.029, 10579.577, 230.699, 52646.719 20/11/18,20:36:26,16,10,1, 11.9,1,1, 5.029, 10579.590, 230.703, 52646.738 20/11/18,20:36:26,17,10,1, 11.9,1,1, 5.029, 10579.601, 230.705, 52646.742 20/11/18,20:36:26,18,10,1, 11.9,1,1, 5.029, 10579.584, 230.709, 52646.716 20/11/18,20:36:26,19,10,1, 11.9,1,1, 5.029, 10579.578, 230.686, 52646.708 20/11/18,20:36:27,00,10,1, 11.9,1,1, 5.028, 10579.573, 230.686, 52646.708 20/11/18,20:36:27,01,10,1, 11.9,1,1, 5.028, 10579.594, 230.694, 52646.716 20/11/18,20:36:27,02,10,1, 11.9,1,1, 5.028, 10579.558, 230.686, 52646.713 20/11/18,20:36:27,03,10,1, 11.9,1,1, 5.028, 10579.556, 230.701, 52646.756 20/11/18,20:36:27,04,10,1, 11.9,1,1, 5.028, 10579.522, 230.670, 52646.668 20/11/18,20:36:27,05,10,1, 11.9,1,1, 5.028, 10579.561, 230.693, 52646.746 20/11/18,20:36:27,06,10,1, 11.9,1,1, 5.028, 10579.578, 230.696, 52646.689 20/11/18,20:36:27,07,10,1, 11.9,1,1, 5.028, 10579.563, 230.699, 52646.723 20/11/18,20:36:27,08,10,1, 11.9,1,1, 5.028, 10579.543, 230.713, 52646.721 20/11/18,20:36:27,09,10,1, 11.9,1,1, 5.028, 10579.588, 230.693, 52646.774 20/11/18,20:36:27,10,10,1, 11.9,1,1, 5.028, 10579.511, 230.718, 52646.724 20/11/18,20:36:27,11,10,1, 11.9,1,1, 5.028, 10579.517, 230.718, 52646.748 20/11/18,20:36:27,12,10,1, 11.9,1,1, 5.028, 10579.555, 230.699, 52646.740 20/11/18,20:36:27,13,10,1, 11.9,1,1, 5.028, 10579.530, 230.696, 52646.739 20/11/18,20:36:27,14,10,1, 11.9,1,1, 5.028, 10579.534, 230.697, 52646.737 20/11/18,20:36:27,15,10,1, 11.9,1,1, 5.028, 10579.535, 230.709, 52646.730 20/11/18,20:36:27,16,10,1, 11.9,1,1, 5.028, 10579.540, 230.722, 52646.728 20/11/18,20:36:27,17,10,1, 11.9,1,1, 5.028, 10579.544, 230.696, 52646.706 20/11/18,20:36:27,18,10,1, 11.9,1,1, 5.028, 10579.532, 230.710, 52646.722 20/11/18,20:36:27,19,10,1, 11.9,1,1, 5.028, 10579.540, 230.689, 52646.707 20/11/18,20:36:28,00,10,1, 11.9,1,1, 5.025, 10579.540, 230.689, 52646.707 20/11/18,20:36:28,01,10,1, 11.9,1,1, 5.025, 10579.540, 230.702, 52646.704 20/11/18,20:36:28,02,10,1, 11.9,1,1, 5.025, 10579.549, 230.710, 52646.713 20/11/18,20:36:28,03,10,1, 11.9,1,1, 5.025, 10579.522, 230.735, 52646.741 20/11/18,20:36:28,04,10,1, 11.9,1,1, 5.025, 10579.519, 230.709, 52646.724 20/11/18,20:36:28,05,10,1, 11.9,1,1, 5.025, 10579.530, 230.694, 52646.695 20/11/18,20:36:28,06,10,1, 11.9,1,1, 5.025, 10579.533, 230.701, 52646.714 20/11/18,20:36:28,07,10,1, 11.9,1,1, 5.025, 10579.516, 230.702, 52646.709 20/11/18,20:36:28,08,10,1, 11.9,1,1, 5.025, 10579.525, 230.712, 52646.697 20/11/18,20:36:28,09,10,1, 11.9,1,1, 5.025, 10579.521, 230.702, 52646.714 20/11/18,20:36:28,10,10,1, 11.9,1,1, 5.025, 10579.512, 230.716, 52646.742 20/11/18,20:36:28,11,10,1, 11.9,1,1, 5.025, 10579.519, 230.711, 52646.707 20/11/18,20:36:28,12,10,1, 11.9,1,1, 5.025, 10579.482, 230.715, 52646.736 20/11/18,20:36:28,13,10,1, 11.9,1,1, 5.025, 10579.495, 230.699, 52646.720 20/11/18,20:36:28,14,10,1, 11.9,1,1, 5.025, 10579.517, 230.699, 52646.691 20/11/18,20:36:28,15,10,1, 11.9,1,1, 5.025, 10579.493, 230.698, 52646.741 20/11/18,20:36:28,16,10,1, 11.9,1,1, 5.025, 10579.500, 230.712, 52646.722 20/11/18,20:36:28,17,10,1, 11.9,1,1, 5.025, 10579.476, 230.690, 52646.712 20/11/18,20:36:28,18,10,1, 11.9,1,1, 5.025, 10579.484, 230.724, 52646.702 20/11/18,20:36:28,19,10,1, 11.9,1,1, 5.025, 10579.485, 230.717, 52646.768 20/11/18,20:36:29,00,10,1, 11.8,1,1, 5.025, 10579.481, 230.717, 52646.768 20/11/18,20:36:29,01,10,1, 11.8,1,1, 5.025, 10579.475, 230.697, 52646.712 20/11/18,20:36:29,02,10,1, 11.8,1,1, 5.025, 10579.479, 230.697, 52646.675 20/11/18,20:36:29,03,10,1, 11.8,1,1, 5.025, 10579.503, 230.724, 52646.733 20/11/18,20:36:29,04,10,1, 11.8,1,1, 5.025, 10579.482, 230.699, 52646.692 20/11/18,20:36:29,05,10,1, 11.8,1,1, 5.025, 10579.460, 230.709, 52646.707 20/11/18,20:36:29,06,10,1, 11.8,1,1, 5.025, 10579.467, 230.720, 52646.693 20/11/18,20:36:29,07,10,1, 11.8,1,1, 5.025, 10579.445, 230.721, 52646.726 20/11/18,20:36:29,08,10,1, 11.8,1,1, 5.025, 10579.461, 230.711, 52646.727 20/11/18,20:36:29,09,10,1, 11.8,1,1, 5.025, 10579.455, 230.720, 52646.672 20/11/18,20:36:29,10,10,1, 11.8,1,1, 5.025, 10579.419, 230.721, 52646.710 20/11/18,20:36:29,11,10,1, 11.8,1,1, 5.025, 10579.456, 230.693, 52646.686 20/11/18,20:36:29,12,10,1, 11.8,1,1, 5.025, 10579.433, 230.701, 52646.676 20/11/18,20:36:29,13,10,1, 11.8,1,1, 5.025, 10579.435, 230.695, 52646.693 20/11/18,20:36:29,14,10,1, 11.8,1,1, 5.025, 10579.442, 230.711, 52646.676 20/11/18,20:36:29,15,10,1, 11.8,1,1, 5.025, 10579.436, 230.714, 52646.693 20/11/18,20:36:29,16,10,1, 11.8,1,1, 5.025, 10579.411, 230.724, 52646.674 20/11/18,20:36:29,17,10,1, 11.8,1,1, 5.025, 10579.433, 230.713, 52646.674 20/11/18,20:36:29,18,10,1, 11.8,1,1, 5.025, 10579.443, 230.696, 52646.688 20/11/18,20:36:29,19,10,1, 11.8,1,1, 5.025, 10579.417, 230.691, 52646.664 20/11/18,20:36:30,00,10,1, 11.9,1,1, 5.030, 10579.414, 230.691, 52646.664 20/11/18,20:36:30,01,10,1, 11.9,1,1, 5.030, 10579.396, 230.676, 52646.673 20/11/18,20:36:30,02,10,1, 11.9,1,1, 5.030, 10579.417, 230.683, 52646.695 20/11/18,20:36:30,03,10,1, 11.9,1,1, 5.030, 10579.400, 230.682, 52646.706 20/11/18,20:36:30,04,10,1, 11.9,1,1, 5.030, 10579.411, 230.705, 52646.710 20/11/18,20:36:30,05,10,1, 11.9,1,1, 5.030, 10579.429, 230.703, 52646.684 20/11/18,20:36:30,06,10,1, 11.9,1,1, 5.030, 10579.403, 230.693, 52646.712 20/11/18,20:36:30,07,10,1, 11.9,1,1, 5.030, 10579.415, 230.697, 52646.733 20/11/18,20:36:30,08,10,1, 11.9,1,1, 5.030, 10579.390, 230.713, 52646.738 20/11/18,20:36:30,09,10,1, 11.9,1,1, 5.030, 10579.396, 230.692, 52646.750 20/11/18,20:36:30,10,10,1, 11.9,1,1, 5.030, 10579.394, 230.699, 52646.754 20/11/18,20:36:30,11,10,1, 11.9,1,1, 5.030, 10579.384, 230.693, 52646.717 20/11/18,20:36:30,12,10,1, 11.9,1,1, 5.030, 10579.392, 230.702, 52646.766 20/11/18,20:36:30,13,10,1, 11.9,1,1, 5.030, 10579.394, 230.718, 52646.704 20/11/18,20:36:30,14,10,1, 11.9,1,1, 5.030, 10579.396, 230.730, 52646.721 20/11/18,20:36:30,15,10,1, 11.9,1,1, 5.030, 10579.391, 230.721, 52646.747 20/11/18,20:36:30,16,10,1, 11.9,1,1, 5.030, 10579.360, 230.694, 52646.564 20/11/18,20:36:30,17,10,1, 11.9,1,1, 5.030, 10579.366, 230.709, 52646.783 20/11/18,20:36:30,18,10,1, 11.9,1,1, 5.030, 10579.386, 230.730, 52646.785 20/11/18,20:36:30,19,10,1, 11.9,1,1, 5.030, 10579.391, 230.709, 52646.778 20/11/18,20:36:31,00,10,1, 11.9,1,1, 5.028, 10579.389, 230.709, 52646.778 20/11/18,20:36:31,01,10,1, 11.9,1,1, 5.028, 10579.366, 230.727, 52646.727 20/11/18,20:36:31,02,10,1, 11.9,1,1, 5.028, 10579.395, 230.713, 52646.763 20/11/18,20:36:31,03,10,1, 11.9,1,1, 5.028, 10579.382, 230.729, 52646.724 20/11/18,20:36:31,04,10,1, 11.9,1,1, 5.028, 10579.348, 230.740, 52646.758 20/11/18,20:36:31,05,10,1, 11.9,1,1, 5.028, 10579.382, 230.707, 52646.738 20/11/18,20:36:31,06,10,1, 11.9,1,1, 5.028, 10579.375, 230.740, 52646.765 20/11/18,20:36:31,07,10,1, 11.9,1,1, 5.028, 10579.363, 230.719, 52646.728 20/11/18,20:36:31,08,10,1, 11.9,1,1, 5.028, 10579.369, 230.705, 52646.733 20/11/18,20:36:31,09,10,1, 11.9,1,1, 5.028, 10579.367, 230.688, 52646.744 20/11/18,20:36:31,10,10,1, 11.9,1,1, 5.028, 10579.343, 230.684, 52646.726 20/11/18,20:36:31,11,10,1, 11.9,1,1, 5.028, 10579.343, 230.711, 52646.752 20/11/18,20:36:31,12,10,1, 11.9,1,1, 5.028, 10579.323, 230.696, 52646.724 20/11/18,20:36:31,13,10,1, 11.9,1,1, 5.028, 10579.342, 230.695, 52646.678 20/11/18,20:36:31,14,10,1, 11.9,1,1, 5.028, 10579.304, 230.718, 52646.696 20/11/18,20:36:31,15,10,1, 11.9,1,1, 5.028, 10579.336, 230.691, 52646.728 20/11/18,20:36:31,16,10,1, 11.9,1,1, 5.028, 10579.308, 230.705, 52646.690 20/11/18,20:36:31,17,10,1, 11.9,1,1, 5.028, 10579.325, 230.704, 52646.752 20/11/18,20:36:31,18,10,1, 11.9,1,1, 5.028, 10579.344, 230.707, 52646.739 20/11/18,20:36:31,19,10,1, 11.9,1,1, 5.028, 10579.304, 230.674, 52646.731 20/11/18,20:36:32,00,10,1, 11.9,1,1, 5.028, 10579.298, 230.674, 52646.731 20/11/18,20:36:32,01,10,1, 11.9,1,1, 5.028, 10579.325, 230.703, 52646.743 20/11/18,20:36:32,02,10,1, 11.9,1,1, 5.028, 10579.310, 230.685, 52646.729 20/11/18,20:36:32,03,10,1, 11.9,1,1, 5.028, 10579.300, 230.713, 52646.719 20/11/18,20:36:32,04,10,1, 11.9,1,1, 5.028, 10579.300, 230.691, 52646.673 20/11/18,20:36:32,05,10,1, 11.9,1,1, 5.028, 10579.287, 230.690, 52646.701 20/11/18,20:36:32,06,10,1, 11.9,1,1, 5.028, 10579.299, 230.708, 52646.732 20/11/18,20:36:32,07,10,1, 11.9,1,1, 5.028, 10579.284, 230.719, 52646.720 20/11/18,20:36:32,08,10,1, 11.9,1,1, 5.028, 10579.294, 230.701, 52646.682 20/11/18,20:36:32,09,10,1, 11.9,1,1, 5.028, 10579.290, 230.698, 52646.685 20/11/18,20:36:32,10,10,1, 11.9,1,1, 5.028, 10579.295, 230.702, 52646.690 20/11/18,20:36:32,11,10,1, 11.9,1,1, 5.028, 10579.271, 230.730, 52646.715 20/11/18,20:36:32,12,10,1, 11.9,1,1, 5.028, 10579.285, 230.705, 52646.706 20/11/18,20:36:32,13,10,1, 11.9,1,1, 5.028, 10579.267, 230.690, 52646.676 20/11/18,20:36:32,14,10,1, 11.9,1,1, 5.028, 10579.269, 230.697, 52646.671 20/11/18,20:36:32,15,10,1, 11.9,1,1, 5.028, 10579.262, 230.690, 52646.677 20/11/18,20:36:32,16,10,1, 11.9,1,1, 5.028, 10579.273, 230.670, 52646.679 20/11/18,20:36:32,17,10,1, 11.9,1,1, 5.028, 10579.270, 230.668, 52646.701 20/11/18,20:36:32,18,10,1, 11.9,1,1, 5.028, 10579.245, 230.674, 52646.708 20/11/18,20:36:32,19,10,1, 11.9,1,1, 5.028, 10579.255, 230.663, 52646.691 20/11/18,20:36:33,00,10,1, 11.9,1,1, 5.029, 10579.247, 230.663, 52646.691 20/11/18,20:36:33,01,10,1, 11.9,1,1, 5.029, 10579.240, 230.692, 52646.734 20/11/18,20:36:33,02,10,1, 11.9,1,1, 5.029, 10579.229, 230.686, 52646.709 20/11/18,20:36:33,03,10,1, 11.9,1,1, 5.029, 10579.249, 230.695, 52646.737 20/11/18,20:36:33,04,10,1, 11.9,1,1, 5.029, 10579.223, 230.699, 52646.691 20/11/18,20:36:33,05,10,1, 11.9,1,1, 5.029, 10579.237, 230.689, 52646.679 20/11/18,20:36:33,06,10,1, 11.9,1,1, 5.029, 10579.236, 230.687, 52646.690 20/11/18,20:36:33,07,10,1, 11.9,1,1, 5.029, 10579.213, 230.679, 52646.695 20/11/18,20:36:33,08,10,1, 11.9,1,1, 5.029, 10579.249, 230.699, 52646.718 20/11/18,20:36:33,09,10,1, 11.9,1,1, 5.029, 10579.210, 230.715, 52646.730 20/11/18,20:36:33,10,10,1, 11.9,1,1, 5.029, 10579.201, 230.718, 52646.716 20/11/18,20:36:33,11,10,1, 11.9,1,1, 5.029, 10579.214, 230.719, 52646.701 20/11/18,20:36:33,12,10,1, 11.9,1,1, 5.029, 10579.209, 230.709, 52646.708 20/11/18,20:36:33,13,10,1, 11.9,1,1, 5.029, 10579.182, 230.708, 52646.707 20/11/18,20:36:33,14,10,1, 11.9,1,1, 5.029, 10579.182, 230.708, 52646.730 20/11/18,20:36:33,15,10,1, 11.9,1,1, 5.029, 10579.197, 230.675, 52646.685 20/11/18,20:36:33,16,10,1, 11.9,1,1, 5.029, 10579.194, 230.668, 52646.690 20/11/18,20:36:33,17,10,1, 11.9,1,1, 5.029, 10579.193, 230.696, 52646.664 20/11/18,20:36:33,18,10,1, 11.9,1,1, 5.029, 10579.179, 230.680, 52646.710 20/11/18,20:36:33,19,10,1, 11.9,1,1, 5.029, 10579.175, 230.701, 52646.691 20/11/18,20:36:34,00,10,1, 11.8,1,1, 5.029, 10579.172, 230.701, 52646.691 20/11/18,20:36:34,01,10,1, 11.8,1,1, 5.029, 10579.160, 230.702, 52646.686 20/11/18,20:36:34,02,10,1, 11.8,1,1, 5.029, 10579.171, 230.709, 52646.706 20/11/18,20:36:34,03,10,1, 11.8,1,1, 5.029, 10579.164, 230.709, 52646.721 20/11/18,20:36:34,04,10,1, 11.8,1,1, 5.029, 10579.177, 230.699, 52646.690 20/11/18,20:36:34,05,10,1, 11.8,1,1, 5.029, 10579.152, 230.712, 52646.702 20/11/18,20:36:34,06,10,1, 11.8,1,1, 5.029, 10579.169, 230.689, 52646.710 20/11/18,20:36:34,07,10,1, 11.8,1,1, 5.029, 10579.175, 230.688, 52646.706 20/11/18,20:36:34,08,10,1, 11.8,1,1, 5.029, 10579.165, 230.691, 52646.670 20/11/18,20:36:34,09,10,1, 11.8,1,1, 5.029, 10579.140, 230.704, 52646.714 20/11/18,20:36:34,10,10,1, 11.8,1,1, 5.029, 10579.167, 230.680, 52646.672 20/11/18,20:36:34,11,10,1, 11.8,1,1, 5.029, 10579.132, 230.696, 52646.704 20/11/18,20:36:34,12,10,1, 11.8,1,1, 5.029, 10579.116, 230.716, 52646.702 20/11/18,20:36:34,13,10,1, 11.8,1,1, 5.029, 10579.134, 230.721, 52646.665 20/11/18,20:36:34,14,10,1, 11.8,1,1, 5.029, 10579.164, 230.689, 52646.706 20/11/18,20:36:34,15,10,1, 11.8,1,1, 5.029, 10579.137, 230.706, 52646.674 20/11/18,20:36:34,16,10,1, 11.8,1,1, 5.029, 10579.115, 230.704, 52646.664 20/11/18,20:36:34,17,10,1, 11.8,1,1, 5.029, 10579.111, 230.710, 52646.637 20/11/18,20:36:34,18,10,1, 11.8,1,1, 5.029, 10579.126, 230.701, 52646.695 20/11/18,20:36:34,19,10,1, 11.8,1,1, 5.029, 10579.141, 230.706, 52646.702 20/11/18,20:36:35,00,10,1, 11.9,1,1, 5.030, 10579.139, 230.706, 52646.702 20/11/18,20:36:35,01,10,1, 11.9,1,1, 5.030, 10579.127, 230.716, 52646.686 20/11/18,20:36:35,02,10,1, 11.9,1,1, 5.030, 10579.126, 230.704, 52646.676 20/11/18,20:36:35,03,10,1, 11.9,1,1, 5.030, 10579.123, 230.714, 52646.681 20/11/18,20:36:35,04,10,1, 11.9,1,1, 5.030, 10579.107, 230.701, 52646.698 20/11/18,20:36:35,05,10,1, 11.9,1,1, 5.030, 10579.119, 230.712, 52646.703 20/11/18,20:36:35,06,10,1, 11.9,1,1, 5.030, 10579.111, 230.698, 52646.654 20/11/18,20:36:35,07,10,1, 11.9,1,1, 5.030, 10579.104, 230.713, 52646.650 20/11/18,20:36:35,08,10,1, 11.9,1,1, 5.030, 10579.129, 230.717, 52646.668 20/11/18,20:36:35,09,10,1, 11.9,1,1, 5.030, 10579.107, 230.683, 52646.640 20/11/18,20:36:35,10,10,1, 11.9,1,1, 5.030, 10579.101, 230.698, 52646.628 20/11/18,20:36:35,11,10,1, 11.9,1,1, 5.030, 10579.084, 230.709, 52646.641 20/11/18,20:36:35,12,10,1, 11.9,1,1, 5.030, 10579.092, 230.731, 52646.680 20/11/18,20:36:35,13,10,1, 11.9,1,1, 5.030, 10579.069, 230.713, 52646.661 20/11/18,20:36:35,14,10,1, 11.9,1,1, 5.030, 10579.063, 230.713, 52646.679 20/11/18,20:36:35,15,10,1, 11.9,1,1, 5.030, 10579.063, 230.717, 52646.667 20/11/18,20:36:35,16,10,1, 11.9,1,1, 5.030, 10579.083, 230.715, 52646.642 20/11/18,20:36:35,17,10,1, 11.9,1,1, 5.030, 10579.056, 230.674, 52646.650 20/11/18,20:36:35,18,10,1, 11.9,1,1, 5.030, 10579.062, 230.696, 52646.632 20/11/18,20:36:35,19,10,1, 11.9,1,1, 5.030, 10579.038, 230.705, 52646.604 20/11/18,20:36:36,00,10,1, 11.9,1,1, 5.027, 10579.031, 230.705, 52646.604 20/11/18,20:36:36,01,10,1, 11.9,1,1, 5.027, 10579.048, 230.698, 52646.641 20/11/18,20:36:36,02,10,1, 11.9,1,1, 5.027, 10579.076, 230.680, 52646.613 20/11/18,20:36:36,03,10,1, 11.9,1,1, 5.027, 10579.042, 230.691, 52646.658 20/11/18,20:36:36,04,10,1, 11.9,1,1, 5.027, 10579.046, 230.677, 52646.691 20/11/18,20:36:36,05,10,1, 11.9,1,1, 5.027, 10579.037, 230.702, 52646.640 20/11/18,20:36:36,06,10,1, 11.9,1,1, 5.027, 10579.020, 230.681, 52646.633 20/11/18,20:36:36,07,10,1, 11.9,1,1, 5.027, 10579.031, 230.686, 52646.638 20/11/18,20:36:36,08,10,1, 11.9,1,1, 5.027, 10579.012, 230.720, 52646.616 20/11/18,20:36:36,09,10,1, 11.9,1,1, 5.027, 10579.062, 230.701, 52646.637 20/11/18,20:36:36,10,10,1, 11.9,1,1, 5.027, 10579.037, 230.713, 52646.637 20/11/18,20:36:36,11,10,1, 11.9,1,1, 5.027, 10579.029, 230.704, 52646.627 20/11/18,20:36:36,12,10,1, 11.9,1,1, 5.027, 10579.002, 230.696, 52646.651 20/11/18,20:36:36,13,10,1, 11.9,1,1, 5.027, 10579.001, 230.679, 52646.641 20/11/18,20:36:36,14,10,1, 11.9,1,1, 5.027, 10578.992, 230.699, 52646.645 20/11/18,20:36:36,15,10,1, 11.9,1,1, 5.027, 10579.010, 230.698, 52646.637 20/11/18,20:36:36,16,10,1, 11.9,1,1, 5.027, 10578.994, 230.708, 52646.639 20/11/18,20:36:36,17,10,1, 11.9,1,1, 5.027, 10578.986, 230.711, 52646.645 20/11/18,20:36:36,18,10,1, 11.9,1,1, 5.027, 10578.988, 230.711, 52646.641 20/11/18,20:36:36,19,10,1, 11.9,1,1, 5.027, 10578.986, 230.716, 52646.644 20/11/18,20:36:37,00,10,1, 11.9,1,1, 5.030, 10578.980, 230.716, 52646.644 20/11/18,20:36:37,01,10,1, 11.9,1,1, 5.030, 10578.968, 230.696, 52646.670 20/11/18,20:36:37,02,10,1, 11.9,1,1, 5.030, 10578.980, 230.700, 52646.677 20/11/18,20:36:37,03,10,1, 11.9,1,1, 5.030, 10578.998, 230.696, 52646.660 20/11/18,20:36:37,04,10,1, 11.9,1,1, 5.030, 10578.974, 230.724, 52646.694 20/11/18,20:36:37,05,10,1, 11.9,1,1, 5.030, 10578.980, 230.716, 52646.627 20/11/18,20:36:37,06,10,1, 11.9,1,1, 5.030, 10578.986, 230.724, 52646.634 20/11/18,20:36:37,07,10,1, 11.9,1,1, 5.030, 10578.948, 230.691, 52646.622 20/11/18,20:36:37,08,10,1, 11.9,1,1, 5.030, 10578.967, 230.727, 52646.634 20/11/18,20:36:37,09,10,1, 11.9,1,1, 5.030, 10578.939, 230.720, 52646.656 20/11/18,20:36:37,10,10,1, 11.9,1,1, 5.030, 10578.930, 230.725, 52646.614 20/11/18,20:36:37,11,10,1, 11.9,1,1, 5.030, 10578.936, 230.700, 52646.651 20/11/18,20:36:37,12,10,1, 11.9,1,1, 5.030, 10578.941, 230.722, 52646.681 20/11/18,20:36:37,13,10,1, 11.9,1,1, 5.030, 10578.944, 230.700, 52646.681 20/11/18,20:36:37,14,10,1, 11.9,1,1, 5.030, 10578.927, 230.704, 52646.598 20/11/18,20:36:37,15,10,1, 11.9,1,1, 5.030, 10578.951, 230.703, 52646.635 20/11/18,20:36:37,16,10,1, 11.9,1,1, 5.030, 10578.925, 230.732, 52646.612 20/11/18,20:36:37,17,10,1, 11.9,1,1, 5.030, 10578.910, 230.707, 52646.634 20/11/18,20:36:37,18,10,1, 11.9,1,1, 5.030, 10578.936, 230.712, 52646.637 20/11/18,20:36:37,19,10,1, 11.9,1,1, 5.030, 10578.940, 230.719, 52646.655 20/11/18,20:36:38,00,10,1, 11.9,1,1, 5.030, 10578.939, 230.719, 52646.655 20/11/18,20:36:38,01,10,1, 11.9,1,1, 5.030, 10578.912, 230.721, 52646.633 20/11/18,20:36:38,02,10,1, 11.9,1,1, 5.030, 10578.916, 230.711, 52646.649 20/11/18,20:36:38,03,10,1, 11.9,1,1, 5.030, 10578.895, 230.717, 52646.680 20/11/18,20:36:38,04,10,1, 11.9,1,1, 5.030, 10578.885, 230.718, 52646.625 20/11/18,20:36:38,05,10,1, 11.9,1,1, 5.030, 10578.893, 230.694, 52646.636 20/11/18,20:36:38,06,10,1, 11.9,1,1, 5.030, 10578.896, 230.716, 52646.616 20/11/18,20:36:38,07,10,1, 11.9,1,1, 5.030, 10578.887, 230.739, 52646.648 20/11/18,20:36:38,08,10,1, 11.9,1,1, 5.030, 10578.885, 230.724, 52646.635 20/11/18,20:36:38,09,10,1, 11.9,1,1, 5.030, 10578.866, 230.724, 52646.648 20/11/18,20:36:38,10,10,1, 11.9,1,1, 5.030, 10578.879, 230.717, 52646.639 20/11/18,20:36:38,11,10,1, 11.9,1,1, 5.030, 10578.869, 230.715, 52646.640 20/11/18,20:36:38,12,10,1, 11.9,1,1, 5.030, 10578.897, 230.729, 52646.647 20/11/18,20:36:38,13,10,1, 11.9,1,1, 5.030, 10578.873, 230.709, 52646.671 20/11/18,20:36:38,14,10,1, 11.9,1,1, 5.030, 10578.863, 230.714, 52646.676 20/11/18,20:36:38,15,10,1, 11.9,1,1, 5.030, 10578.846, 230.718, 52646.655 20/11/18,20:36:38,16,10,1, 11.9,1,1, 5.030, 10578.860, 230.710, 52646.658 20/11/18,20:36:38,17,10,1, 11.9,1,1, 5.030, 10578.858, 230.721, 52646.657 20/11/18,20:36:38,18,10,1, 11.9,1,1, 5.030, 10578.853, 230.701, 52646.639 20/11/18,20:36:38,19,10,1, 11.9,1,1, 5.030, 10578.836, 230.722, 52646.667 20/11/18,20:36:39,00,10,1, 11.8,1,1, 5.029, 10578.830, 230.722, 52646.667 20/11/18,20:36:39,01,10,1, 11.8,1,1, 5.029, 10578.871, 230.670, 52646.666 20/11/18,20:36:39,02,10,1, 11.8,1,1, 5.029, 10578.851, 230.696, 52646.647 20/11/18,20:36:39,03,10,1, 11.8,1,1, 5.029, 10578.849, 230.693, 52646.634 20/11/18,20:36:39,04,10,1, 11.8,1,1, 5.029, 10578.832, 230.694, 52646.673 20/11/18,20:36:39,05,10,1, 11.8,1,1, 5.029, 10578.833, 230.701, 52646.675 20/11/18,20:36:39,06,10,1, 11.8,1,1, 5.029, 10578.851, 230.711, 52646.643 20/11/18,20:36:39,07,10,1, 11.8,1,1, 5.029, 10578.823, 230.722, 52646.691 20/11/18,20:36:39,08,10,1, 11.8,1,1, 5.029, 10578.821, 230.712, 52646.646 20/11/18,20:36:39,09,10,1, 11.8,1,1, 5.029, 10578.849, 230.705, 52646.652 20/11/18,20:36:39,10,10,1, 11.8,1,1, 5.029, 10578.812, 230.714, 52646.637 20/11/18,20:36:39,11,10,1, 11.8,1,1, 5.029, 10578.843, 230.720, 52646.681 20/11/18,20:36:39,12,10,1, 11.8,1,1, 5.029, 10578.812, 230.697, 52646.622 20/11/18,20:36:39,13,10,1, 11.8,1,1, 5.029, 10578.816, 230.702, 52646.657 20/11/18,20:36:39,14,10,1, 11.8,1,1, 5.029, 10578.819, 230.726, 52646.641 20/11/18,20:36:39,15,10,1, 11.8,1,1, 5.029, 10578.829, 230.715, 52646.626 20/11/18,20:36:39,16,10,1, 11.8,1,1, 5.029, 10578.828, 230.699, 52646.610 20/11/18,20:36:39,17,10,1, 11.8,1,1, 5.029, 10578.813, 230.706, 52646.604 20/11/18,20:36:39,18,10,1, 11.8,1,1, 5.029, 10578.800, 230.727, 52646.657 20/11/18,20:36:39,19,10,1, 11.8,1,1, 5.029, 10578.799, 230.710, 52646.673 20/11/18,20:36:40,00,10,1, 11.9,1,1, 5.030, 10578.797, 230.710, 52646.673 20/11/18,20:36:40,01,10,1, 11.9,1,1, 5.030, 10578.791, 230.729, 52646.670 20/11/18,20:36:40,02,10,1, 11.9,1,1, 5.030, 10578.772, 230.720, 52646.626 20/11/18,20:36:40,03,10,1, 11.9,1,1, 5.030, 10578.764, 230.727, 52646.648 20/11/18,20:36:40,04,10,1, 11.9,1,1, 5.030, 10578.777, 230.706, 52646.660 20/11/18,20:36:40,05,10,1, 11.9,1,1, 5.030, 10578.783, 230.697, 52646.657 20/11/18,20:36:40,06,10,1, 11.9,1,1, 5.030, 10578.793, 230.714, 52646.638 20/11/18,20:36:40,07,10,1, 11.9,1,1, 5.030, 10578.791, 230.703, 52646.667 20/11/18,20:36:40,08,10,1, 11.9,1,1, 5.030, 10578.762, 230.712, 52646.647 20/11/18,20:36:40,09,10,1, 11.9,1,1, 5.030, 10578.781, 230.733, 52646.651 20/11/18,20:36:40,10,10,1, 11.9,1,1, 5.030, 10578.770, 230.724, 52646.649 20/11/18,20:36:40,11,10,1, 11.9,1,1, 5.030, 10578.776, 230.697, 52646.655 20/11/18,20:36:40,12,10,1, 11.9,1,1, 5.030, 10578.767, 230.721, 52646.663 20/11/18,20:36:40,13,10,1, 11.9,1,1, 5.030, 10578.784, 230.697, 52646.631 20/11/18,20:36:40,14,10,1, 11.9,1,1, 5.030, 10578.763, 230.716, 52646.648 20/11/18,20:36:40,15,10,1, 11.9,1,1, 5.030, 10578.721, 230.702, 52646.395 20/11/18,20:36:40,16,10,1, 11.9,1,1, 5.030, 10578.734, 230.708, 52646.629 20/11/18,20:36:40,17,10,1, 11.9,1,1, 5.030, 10578.749, 230.718, 52646.627 20/11/18,20:36:40,18,10,1, 11.9,1,1, 5.030, 10578.736, 230.699, 52646.602 20/11/18,20:36:40,19,10,1, 11.9,1,1, 5.030, 10578.760, 230.717, 52646.597 20/11/18,20:36:41,00,10,1, 11.9,1,1, 5.024, 10578.755, 230.717, 52646.597 20/11/18,20:36:41,01,10,1, 11.9,1,1, 5.024, 10578.741, 230.740, 52646.655 20/11/18,20:36:41,02,10,1, 11.9,1,1, 5.024, 10578.730, 230.739, 52646.645 20/11/18,20:36:41,03,10,1, 11.9,1,1, 5.024, 10578.746, 230.733, 52646.690 20/11/18,20:36:41,04,10,1, 11.9,1,1, 5.024, 10578.728, 230.765, 52646.676 20/11/18,20:36:41,05,10,1, 11.9,1,1, 5.024, 10578.736, 230.721, 52646.629 20/11/18,20:36:41,06,10,1, 11.9,1,1, 5.024, 10578.711, 230.718, 52646.642 20/11/18,20:36:41,07,10,1, 11.9,1,1, 5.024, 10578.696, 230.730, 52646.626 20/11/18,20:36:41,08,10,1, 11.9,1,1, 5.024, 10578.720, 230.741, 52646.630 20/11/18,20:36:41,09,10,1, 11.9,1,1, 5.024, 10578.723, 230.755, 52646.649 20/11/18,20:36:41,10,10,1, 11.9,1,1, 5.024, 10578.692, 230.730, 52646.644 20/11/18,20:36:41,11,10,1, 11.9,1,1, 5.024, 10578.709, 230.776, 52646.631 20/11/18,20:36:41,12,10,1, 11.9,1,1, 5.024, 10578.720, 230.736, 52646.634 20/11/18,20:36:41,13,10,1, 11.9,1,1, 5.024, 10578.711, 230.754, 52646.641 20/11/18,20:36:41,14,10,1, 11.9,1,1, 5.024, 10578.692, 230.742, 52646.620 20/11/18,20:36:41,15,10,1, 11.9,1,1, 5.024, 10578.688, 230.752, 52646.602 20/11/18,20:36:41,16,10,1, 11.9,1,1, 5.024, 10578.682, 230.719, 52646.633 20/11/18,20:36:41,17,10,1, 11.9,1,1, 5.024, 10578.681, 230.754, 52646.629 20/11/18,20:36:41,18,10,1, 11.9,1,1, 5.024, 10578.709, 230.737, 52646.646 20/11/18,20:36:41,19,10,1, 11.9,1,1, 5.024, 10578.684, 230.740, 52646.639 20/11/18,20:36:42,00,12,1, 11.8,1,1, 5.024, 10578.680, 230.740, 52646.639 20/11/18,20:36:42,01,12,1, 11.8,1,1, 5.024, 10578.696, 230.742, 52646.652 20/11/18,20:36:42,02,12,1, 11.8,1,1, 5.024, 10578.687, 230.736, 52646.659 20/11/18,20:36:42,03,12,1, 11.8,1,1, 5.024, 10578.676, 230.727, 52646.623 20/11/18,20:36:42,04,12,1, 11.8,1,1, 5.024, 10578.681, 230.745, 52646.653 20/11/18,20:36:42,05,12,1, 11.8,1,1, 5.024, 10578.671, 230.761, 52646.632 20/11/18,20:36:42,06,12,1, 11.8,1,1, 5.024, 10578.653, 230.726, 52646.615 20/11/18,20:36:42,07,12,1, 11.8,1,1, 5.024, 10578.660, 230.723, 52646.605 20/11/18,20:36:42,08,12,1, 11.8,1,1, 5.024, 10578.656, 230.733, 52646.650 20/11/18,20:36:42,09,12,1, 11.8,1,1, 5.024, 10578.629, 230.763, 52646.898 20/11/18,20:36:42,10,12,1, 11.8,1,1, 5.024, 10578.676, 230.753, 52646.719 20/11/18,20:36:42,11,12,1, 11.8,1,1, 5.024, 10578.680, 230.775, 52646.676 20/11/18,20:36:42,12,12,1, 11.8,1,1, 5.024, 10578.648, 230.742, 52646.663 20/11/18,20:36:42,13,12,1, 11.8,1,1, 5.024, 10578.605, 230.761, 52646.655 20/11/18,20:36:42,14,12,1, 11.8,1,1, 5.024, 10578.636, 230.759, 52646.653 20/11/18,20:36:42,15,12,1, 11.8,1,1, 5.024, 10578.624, 230.766, 52646.655 20/11/18,20:36:42,16,12,1, 11.8,1,1, 5.024, 10578.635, 230.745, 52646.657 20/11/18,20:36:42,17,12,1, 11.8,1,1, 5.024, 10578.595, 230.747, 52646.641 20/11/18,20:36:42,18,12,1, 11.8,1,1, 5.024, 10578.615, 230.755, 52646.643 20/11/18,20:36:42,19,12,1, 11.8,1,1, 5.024, 10578.626, 230.740, 52646.631 20/11/18,20:36:43,00,11,1, 11.9,1,1, 5.026, 10578.622, 230.740, 52646.631 20/11/18,20:36:43,01,11,1, 11.9,1,1, 5.026, 10578.627, 230.739, 52646.626 20/11/18,20:36:43,02,11,1, 11.9,1,1, 5.026, 10578.615, 230.731, 52646.653 20/11/18,20:36:43,03,11,1, 11.9,1,1, 5.026, 10578.617, 230.747, 52646.586 20/11/18,20:36:43,04,11,1, 11.9,1,1, 5.026, 10578.560, 230.745, 52646.556 20/11/18,20:36:43,05,11,1, 11.9,1,1, 5.026, 10578.589, 230.767, 52646.650 20/11/18,20:36:43,06,11,1, 11.9,1,1, 5.026, 10578.594, 230.745, 52646.617 20/11/18,20:36:43,07,11,1, 11.9,1,1, 5.026, 10578.585, 230.764, 52646.623 20/11/18,20:36:43,08,11,1, 11.9,1,1, 5.026, 10578.582, 230.778, 52646.626 20/11/18,20:36:43,09,11,1, 11.9,1,1, 5.026, 10578.558, 230.733, 52646.663 20/11/18,20:36:43,10,11,1, 11.9,1,1, 5.026, 10578.574, 230.759, 52646.629 20/11/18,20:36:43,11,11,1, 11.9,1,1, 5.026, 10578.567, 230.760, 52646.659 20/11/18,20:36:43,12,11,1, 11.9,1,1, 5.026, 10578.579, 230.756, 52646.650 20/11/18,20:36:43,13,11,1, 11.9,1,1, 5.026, 10578.561, 230.772, 52646.662 20/11/18,20:36:43,14,11,1, 11.9,1,1, 5.026, 10578.572, 230.760, 52646.627 20/11/18,20:36:43,15,11,1, 11.9,1,1, 5.026, 10578.565, 230.750, 52646.643 20/11/18,20:36:43,16,11,1, 11.9,1,1, 5.026, 10578.555, 230.779, 52646.642 20/11/18,20:36:43,17,11,1, 11.9,1,1, 5.026, 10578.584, 230.745, 52646.631 20/11/18,20:36:43,18,11,1, 11.9,1,1, 5.026, 10578.578, 230.776, 52646.653 20/11/18,20:36:43,19,11,1, 11.9,1,1, 5.026, 10578.555, 230.773, 52646.614 20/11/18,20:36:44,00,11,1, 11.8,1,1, 5.028, 10578.555, 230.773, 52646.614 20/11/18,20:36:44,01,11,1, 11.8,1,1, 5.028, 10578.556, 230.781, 52646.631 20/11/18,20:36:44,02,11,1, 11.8,1,1, 5.028, 10578.555, 230.777, 52646.612 20/11/18,20:36:44,03,11,1, 11.8,1,1, 5.028, 10578.568, 230.780, 52646.641 20/11/18,20:36:44,04,11,1, 11.8,1,1, 5.028, 10578.556, 230.766, 52646.674 20/11/18,20:36:44,05,11,1, 11.8,1,1, 5.028, 10578.521, 230.771, 52646.707 20/11/18,20:36:44,06,11,1, 11.8,1,1, 5.028, 10578.548, 230.758, 52646.619 20/11/18,20:36:44,07,11,1, 11.8,1,1, 5.028, 10578.548, 230.766, 52646.582 20/11/18,20:36:44,08,11,1, 11.8,1,1, 5.028, 10578.543, 230.759, 52646.641 20/11/18,20:36:44,09,11,1, 11.8,1,1, 5.028, 10578.534, 230.758, 52646.597 20/11/18,20:36:44,10,11,1, 11.8,1,1, 5.028, 10578.532, 230.743, 52646.627 20/11/18,20:36:44,11,11,1, 11.8,1,1, 5.028, 10578.520, 230.770, 52646.644 20/11/18,20:36:44,12,11,1, 11.8,1,1, 5.028, 10578.515, 230.738, 52646.626 20/11/18,20:36:44,13,11,1, 11.8,1,1, 5.028, 10578.510, 230.769, 52646.605 20/11/18,20:36:44,14,11,1, 11.8,1,1, 5.028, 10578.508, 230.741, 52646.612 20/11/18,20:36:44,15,11,1, 11.8,1,1, 5.028, 10578.498, 230.725, 52646.608 20/11/18,20:36:44,16,11,1, 11.8,1,1, 5.028, 10578.488, 230.756, 52646.632 20/11/18,20:36:44,17,11,1, 11.8,1,1, 5.028, 10578.479, 230.748, 52646.620 20/11/18,20:36:44,18,11,1, 11.8,1,1, 5.028, 10578.468, 230.753, 52646.665 20/11/18,20:36:44,19,11,1, 11.8,1,1, 5.028, 10578.478, 230.738, 52646.629 20/11/18,20:36:45,00,11,1, 11.8,1,1, 5.028, 10578.471, 230.738, 52646.629 20/11/18,20:36:45,01,11,1, 11.8,1,1, 5.028, 10578.450, 230.749, 52646.650 20/11/18,20:36:45,02,11,1, 11.8,1,1, 5.028, 10578.466, 230.736, 52646.622 20/11/18,20:36:45,03,11,1, 11.8,1,1, 5.028, 10578.463, 230.746, 52646.622 20/11/18,20:36:45,04,11,1, 11.8,1,1, 5.028, 10578.489, 230.748, 52646.654 20/11/18,20:36:45,05,11,1, 11.8,1,1, 5.028, 10578.464, 230.745, 52646.625 20/11/18,20:36:45,06,11,1, 11.8,1,1, 5.028, 10578.429, 230.749, 52646.612 20/11/18,20:36:45,07,11,1, 11.8,1,1, 5.028, 10578.447, 230.753, 52646.635 20/11/18,20:36:45,08,11,1, 11.8,1,1, 5.028, 10578.459, 230.751, 52646.646 20/11/18,20:36:45,09,11,1, 11.8,1,1, 5.028, 10578.440, 230.757, 52646.623 20/11/18,20:36:45,10,11,1, 11.8,1,1, 5.028, 10578.424, 230.741, 52646.637 20/11/18,20:36:45,11,11,1, 11.8,1,1, 5.028, 10578.443, 230.758, 52646.681 20/11/18,20:36:45,12,11,1, 11.8,1,1, 5.028, 10578.430, 230.775, 52646.640 20/11/18,20:36:45,13,11,1, 11.8,1,1, 5.028, 10578.422, 230.750, 52646.670 20/11/18,20:36:45,14,11,1, 11.8,1,1, 5.028, 10578.412, 230.767, 52646.626 20/11/18,20:36:45,15,11,1, 11.8,1,1, 5.028, 10578.433, 230.768, 52646.656 20/11/18,20:36:45,16,11,1, 11.8,1,1, 5.028, 10578.388, 230.767, 52646.685 20/11/18,20:36:45,17,11,1, 11.8,1,1, 5.028, 10578.417, 230.774, 52646.653 20/11/18,20:36:45,18,11,1, 11.8,1,1, 5.028, 10578.402, 230.739, 52646.668 20/11/18,20:36:45,19,11,1, 11.8,1,1, 5.028, 10578.399, 230.777, 52646.618 20/11/18,20:36:46,00,11,1, 11.9,1,1, 5.027, 10578.396, 230.777, 52646.618 20/11/18,20:36:46,01,11,1, 11.9,1,1, 5.027, 10578.402, 230.785, 52646.632 20/11/18,20:36:46,02,11,1, 11.9,1,1, 5.027, 10578.403, 230.755, 52646.670 20/11/18,20:36:46,03,11,1, 11.9,1,1, 5.027, 10578.393, 230.771, 52646.633 20/11/18,20:36:46,04,11,1, 11.9,1,1, 5.027, 10578.380, 230.789, 52646.667 20/11/18,20:36:46,05,11,1, 11.9,1,1, 5.027, 10578.392, 230.774, 52646.650 20/11/18,20:36:46,06,11,1, 11.9,1,1, 5.027, 10578.370, 230.807, 52646.639 20/11/18,20:36:46,07,11,1, 11.9,1,1, 5.027, 10578.400, 230.764, 52646.653 20/11/18,20:36:46,08,11,1, 11.9,1,1, 5.027, 10578.357, 230.757, 52646.650 20/11/18,20:36:46,09,11,1, 11.9,1,1, 5.027, 10578.356, 230.734, 52646.601 20/11/18,20:36:46,10,11,1, 11.9,1,1, 5.027, 10578.348, 230.780, 52646.612 20/11/18,20:36:46,11,11,1, 11.9,1,1, 5.027, 10578.351, 230.770, 52646.651 20/11/18,20:36:46,12,11,1, 11.9,1,1, 5.027, 10578.370, 230.766, 52646.596 20/11/18,20:36:46,13,11,1, 11.9,1,1, 5.027, 10578.357, 230.776, 52646.616 20/11/18,20:36:46,14,11,1, 11.9,1,1, 5.027, 10578.343, 230.772, 52646.656 20/11/18,20:36:46,15,11,1, 11.9,1,1, 5.027, 10578.351, 230.767, 52646.626 20/11/18,20:36:46,16,11,1, 11.9,1,1, 5.027, 10578.371, 230.764, 52646.608 20/11/18,20:36:46,17,11,1, 11.9,1,1, 5.027, 10578.359, 230.755, 52646.627 20/11/18,20:36:46,18,11,1, 11.9,1,1, 5.027, 10578.344, 230.776, 52646.615 20/11/18,20:36:46,19,11,1, 11.9,1,1, 5.027, 10578.346, 230.768, 52646.621 20/11/18,20:36:47,00,11,1, 11.9,1,1, 5.025, 10578.338, 230.768, 52646.621 20/11/18,20:36:47,01,11,1, 11.9,1,1, 5.025, 10578.323, 230.740, 52646.594 20/11/18,20:36:47,02,11,1, 11.9,1,1, 5.025, 10578.326, 230.780, 52646.613 20/11/18,20:36:47,03,11,1, 11.9,1,1, 5.025, 10578.321, 230.767, 52646.610 20/11/18,20:36:47,04,11,1, 11.9,1,1, 5.025, 10578.315, 230.763, 52646.612 20/11/18,20:36:47,05,11,1, 11.9,1,1, 5.025, 10578.306, 230.776, 52646.658 20/11/18,20:36:47,06,11,1, 11.9,1,1, 5.025, 10578.310, 230.751, 52646.608 20/11/18,20:36:47,07,11,1, 11.9,1,1, 5.025, 10578.304, 230.765, 52646.653 20/11/18,20:36:47,08,11,1, 11.9,1,1, 5.025, 10578.294, 230.786, 52646.650 20/11/18,20:36:47,09,11,1, 11.9,1,1, 5.025, 10578.280, 230.762, 52646.651 20/11/18,20:36:47,10,11,1, 11.9,1,1, 5.025, 10578.281, 230.770, 52646.645 20/11/18,20:36:47,11,11,1, 11.9,1,1, 5.025, 10578.296, 230.778, 52646.649 20/11/18,20:36:47,12,11,1, 11.9,1,1, 5.025, 10578.295, 230.771, 52646.619 20/11/18,20:36:47,13,11,1, 11.9,1,1, 5.025, 10578.286, 230.775, 52646.671 20/11/18,20:36:47,14,11,1, 11.9,1,1, 5.025, 10578.259, 230.789, 52646.670 20/11/18,20:36:47,15,11,1, 11.9,1,1, 5.025, 10578.250, 230.771, 52646.470 20/11/18,20:36:47,16,11,1, 11.9,1,1, 5.025, 10578.289, 230.800, 52646.750 20/11/18,20:36:47,17,11,1, 11.9,1,1, 5.025, 10578.311, 230.798, 52646.634 20/11/18,20:36:47,18,11,1, 11.9,1,1, 5.025, 10578.293, 230.774, 52646.634 20/11/18,20:36:47,19,11,1, 11.9,1,1, 5.025, 10578.263, 230.778, 52646.631 20/11/18,20:36:48,00,11,1, 11.9,1,1, 5.026, 10578.263, 230.778, 52646.631 20/11/18,20:36:48,01,11,1, 11.9,1,1, 5.026, 10578.248, 230.778, 52646.646 20/11/18,20:36:48,02,11,1, 11.9,1,1, 5.026, 10578.239, 230.786, 52646.631 20/11/18,20:36:48,03,11,1, 11.9,1,1, 5.026, 10578.234, 230.770, 52646.680 20/11/18,20:36:48,04,11,1, 11.9,1,1, 5.026, 10578.231, 230.771, 52646.637 20/11/18,20:36:48,05,11,1, 11.9,1,1, 5.026, 10578.257, 230.781, 52646.641 20/11/18,20:36:48,06,11,1, 11.9,1,1, 5.026, 10578.234, 230.775, 52646.639 20/11/18,20:36:48,07,11,1, 11.9,1,1, 5.026, 10578.233, 230.771, 52646.652 20/11/18,20:36:48,08,11,1, 11.9,1,1, 5.026, 10578.221, 230.779, 52646.653 20/11/18,20:36:48,09,11,1, 11.9,1,1, 5.026, 10578.224, 230.788, 52646.617 20/11/18,20:36:48,10,11,1, 11.9,1,1, 5.026, 10578.239, 230.783, 52646.600 20/11/18,20:36:48,11,11,1, 11.9,1,1, 5.026, 10578.217, 230.785, 52646.639 20/11/18,20:36:48,12,11,1, 11.9,1,1, 5.026, 10578.215, 230.782, 52646.651 20/11/18,20:36:48,13,11,1, 11.9,1,1, 5.026, 10578.209, 230.761, 52646.658 20/11/18,20:36:48,14,11,1, 11.9,1,1, 5.026, 10578.214, 230.773, 52646.640 20/11/18,20:36:48,15,11,1, 11.9,1,1, 5.026, 10578.214, 230.760, 52646.647 20/11/18,20:36:48,16,11,1, 11.9,1,1, 5.026, 10578.219, 230.758, 52646.621 20/11/18,20:36:48,17,11,1, 11.9,1,1, 5.026, 10578.217, 230.780, 52646.643 20/11/18,20:36:48,18,11,1, 11.9,1,1, 5.026, 10578.180, 230.785, 52646.624 20/11/18,20:36:48,19,11,1, 11.9,1,1, 5.026, 10578.188, 230.775, 52646.647 20/11/18,20:36:49,00,10,1, 11.9,1,1, 5.026, 10578.188, 230.775, 52646.647 20/11/18,20:36:49,01,10,1, 11.9,1,1, 5.026, 10578.174, 230.785, 52646.634 20/11/18,20:36:49,02,10,1, 11.9,1,1, 5.026, 10578.174, 230.767, 52646.623 20/11/18,20:36:49,03,10,1, 11.9,1,1, 5.026, 10578.181, 230.783, 52646.664 20/11/18,20:36:49,04,10,1, 11.9,1,1, 5.026, 10578.157, 230.759, 52646.643 20/11/18,20:36:49,05,10,1, 11.9,1,1, 5.026, 10578.196, 230.757, 52646.664 20/11/18,20:36:49,06,10,1, 11.9,1,1, 5.026, 10578.181, 230.757, 52646.684 20/11/18,20:36:49,07,10,1, 11.9,1,1, 5.026, 10578.163, 230.759, 52646.636 20/11/18,20:36:49,08,10,1, 11.9,1,1, 5.026, 10578.155, 230.790, 52646.625 20/11/18,20:36:49,09,10,1, 11.9,1,1, 5.026, 10578.148, 230.774, 52646.608 20/11/18,20:36:49,10,10,1, 11.9,1,1, 5.026, 10578.145, 230.793, 52646.620 20/11/18,20:36:49,11,10,1, 11.9,1,1, 5.026, 10578.153, 230.784, 52646.625 20/11/18,20:36:49,12,10,1, 11.9,1,1, 5.026, 10578.161, 230.757, 52646.622 20/11/18,20:36:49,13,10,1, 11.9,1,1, 5.026, 10578.134, 230.757, 52646.641 20/11/18,20:36:49,14,10,1, 11.9,1,1, 5.026, 10578.143, 230.802, 52646.664 20/11/18,20:36:49,15,10,1, 11.9,1,1, 5.026, 10578.148, 230.766, 52646.632 20/11/18,20:36:49,16,10,1, 11.9,1,1, 5.026, 10578.117, 230.776, 52646.634 20/11/18,20:36:49,17,10,1, 11.9,1,1, 5.026, 10578.125, 230.782, 52646.635 20/11/18,20:36:49,18,10,1, 11.9,1,1, 5.026, 10578.144, 230.793, 52646.616 20/11/18,20:36:49,19,10,1, 11.9,1,1, 5.026, 10578.098, 230.789, 52646.617 20/11/18,20:36:50,00,11,1, 11.8,1,1, 5.027, 10578.096, 230.789, 52646.617 20/11/18,20:36:50,01,11,1, 11.8,1,1, 5.027, 10578.100, 230.787, 52646.601 20/11/18,20:36:50,02,11,1, 11.8,1,1, 5.027, 10578.108, 230.800, 52646.657 20/11/18,20:36:50,03,11,1, 11.8,1,1, 5.027, 10578.094, 230.773, 52646.617 20/11/18,20:36:50,04,11,1, 11.8,1,1, 5.027, 10578.091, 230.779, 52646.638 20/11/18,20:36:50,05,11,1, 11.8,1,1, 5.027, 10578.088, 230.777, 52646.615 20/11/18,20:36:50,06,11,1, 11.8,1,1, 5.027, 10578.083, 230.797, 52646.652 20/11/18,20:36:50,07,11,1, 11.8,1,1, 5.027, 10578.104, 230.792, 52646.663 20/11/18,20:36:50,08,11,1, 11.8,1,1, 5.027, 10578.077, 230.785, 52646.646 20/11/18,20:36:50,09,11,1, 11.8,1,1, 5.027, 10578.081, 230.764, 52646.678 20/11/18,20:36:50,10,11,1, 11.8,1,1, 5.027, 10578.092, 230.771, 52646.662 20/11/18,20:36:50,11,11,1, 11.8,1,1, 5.027, 10578.079, 230.763, 52646.639 20/11/18,20:36:50,12,11,1, 11.8,1,1, 5.027, 10578.089, 230.779, 52646.644 20/11/18,20:36:50,13,11,1, 11.8,1,1, 5.027, 10578.090, 230.782, 52646.635 20/11/18,20:36:50,14,11,1, 11.8,1,1, 5.027, 10578.092, 230.767, 52646.607 20/11/18,20:36:50,15,11,1, 11.8,1,1, 5.027, 10578.065, 230.776, 52646.617 20/11/18,20:36:50,16,11,1, 11.8,1,1, 5.027, 10578.075, 230.779, 52646.610 20/11/18,20:36:50,17,11,1, 11.8,1,1, 5.027, 10578.059, 230.765, 52646.620 20/11/18,20:36:50,18,11,1, 11.8,1,1, 5.027, 10578.076, 230.772, 52646.612 20/11/18,20:36:50,19,11,1, 11.8,1,1, 5.027, 10578.057, 230.759, 52646.636 20/11/18,20:36:51,00,10,1, 11.8,1,1, 5.028, 10578.054, 230.759, 52646.636 20/11/18,20:36:51,01,10,1, 11.8,1,1, 5.028, 10578.056, 230.775, 52646.654 20/11/18,20:36:51,02,10,1, 11.8,1,1, 5.028, 10578.035, 230.793, 52646.616 20/11/18,20:36:51,03,10,1, 11.8,1,1, 5.028, 10578.049, 230.746, 52646.659 20/11/18,20:36:51,04,10,1, 11.8,1,1, 5.028, 10578.028, 230.748, 52646.594 20/11/18,20:36:51,05,10,1, 11.8,1,1, 5.028, 10578.027, 230.787, 52646.604 20/11/18,20:36:51,06,10,1, 11.8,1,1, 5.028, 10578.018, 230.761, 52646.656 20/11/18,20:36:51,07,10,1, 11.8,1,1, 5.028, 10578.033, 230.767, 52646.627 20/11/18,20:36:51,08,10,1, 11.8,1,1, 5.028, 10578.039, 230.757, 52646.636 20/11/18,20:36:51,09,10,1, 11.8,1,1, 5.028, 10578.025, 230.752, 52646.634 20/11/18,20:36:51,10,10,1, 11.8,1,1, 5.028, 10578.026, 230.761, 52646.636 20/11/18,20:36:51,11,10,1, 11.8,1,1, 5.028, 10578.019, 230.767, 52646.648 20/11/18,20:36:51,12,10,1, 11.8,1,1, 5.028, 10578.022, 230.755, 52646.663 20/11/18,20:36:51,13,10,1, 11.8,1,1, 5.028, 10578.019, 230.742, 52646.670 20/11/18,20:36:51,14,10,1, 11.8,1,1, 5.028, 10578.022, 230.743, 52646.615 20/11/18,20:36:51,15,10,1, 11.8,1,1, 5.028, 10578.011, 230.750, 52646.667 20/11/18,20:36:51,16,10,1, 11.8,1,1, 5.028, 10577.990, 230.763, 52646.616 20/11/18,20:36:51,17,10,1, 11.8,1,1, 5.028, 10577.982, 230.758, 52646.608 20/11/18,20:36:51,18,10,1, 11.8,1,1, 5.028, 10577.992, 230.768, 52646.647 20/11/18,20:36:51,19,10,1, 11.8,1,1, 5.028, 10577.970, 230.777, 52646.611 20/11/18,20:36:52,00,10,1, 11.8,1,1, 5.024, 10577.962, 230.777, 52646.611 20/11/18,20:36:52,01,10,1, 11.8,1,1, 5.024, 10577.969, 230.761, 52646.624 20/11/18,20:36:52,02,10,1, 11.8,1,1, 5.024, 10577.952, 230.752, 52646.609 20/11/18,20:36:52,03,10,1, 11.8,1,1, 5.024, 10577.926, 230.703, 52646.171 20/11/18,20:36:52,04,10,1, 11.8,1,1, 5.024, 10577.942, 230.782, 52646.736 20/11/18,20:36:52,05,10,1, 11.8,1,1, 5.024, 10577.982, 230.774, 52646.682 20/11/18,20:36:52,06,10,1, 11.8,1,1, 5.024, 10578.021, 230.764, 52646.766 20/11/18,20:36:52,07,10,1, 11.8,1,1, 5.024, 10577.968, 230.769, 52646.650 20/11/18,20:36:52,08,10,1, 11.8,1,1, 5.024, 10577.984, 230.760, 52646.730 20/11/18,20:36:52,09,10,1, 11.8,1,1, 5.024, 10577.977, 230.762, 52646.632 20/11/18,20:36:52,10,10,1, 11.8,1,1, 5.024, 10577.952, 230.770, 52646.635 20/11/18,20:36:52,11,10,1, 11.8,1,1, 5.024, 10577.936, 230.748, 52646.629 20/11/18,20:36:52,12,10,1, 11.8,1,1, 5.024, 10577.946, 230.737, 52646.531 20/11/18,20:36:52,13,10,1, 11.8,1,1, 5.024, 10577.916, 230.774, 52646.724 20/11/18,20:36:52,14,10,1, 11.8,1,1, 5.024, 10577.929, 230.770, 52646.667 20/11/18,20:36:52,15,10,1, 11.8,1,1, 5.024, 10577.925, 230.762, 52646.643 20/11/18,20:36:52,16,10,1, 11.8,1,1, 5.024, 10577.899, 230.750, 52646.602 20/11/18,20:36:52,17,10,1, 11.8,1,1, 5.024, 10577.921, 230.753, 52646.612 20/11/18,20:36:52,18,10,1, 11.8,1,1, 5.024, 10577.891, 230.745, 52646.606 20/11/18,20:36:52,19,10,1, 11.8,1,1, 5.024, 10577.906, 230.727, 52646.617 20/11/18,20:36:53,00,10,1, 11.9,1,1, 5.026, 10577.904, 230.727, 52646.617 20/11/18,20:36:53,01,10,1, 11.9,1,1, 5.026, 10577.897, 230.741, 52646.622 20/11/18,20:36:53,02,10,1, 11.9,1,1, 5.026, 10577.898, 230.757, 52646.611 20/11/18,20:36:53,03,10,1, 11.9,1,1, 5.026, 10577.895, 230.741, 52646.590 20/11/18,20:36:53,04,10,1, 11.9,1,1, 5.026, 10577.874, 230.776, 52646.575 20/11/18,20:36:53,05,10,1, 11.9,1,1, 5.026, 10577.889, 230.755, 52646.612 20/11/18,20:36:53,06,10,1, 11.9,1,1, 5.026, 10577.882, 230.763, 52646.556 20/11/18,20:36:53,07,10,1, 11.9,1,1, 5.026, 10577.877, 230.759, 52646.569 20/11/18,20:36:53,08,10,1, 11.9,1,1, 5.026, 10577.868, 230.765, 52646.587 20/11/18,20:36:53,09,10,1, 11.9,1,1, 5.026, 10577.870, 230.740, 52646.601 20/11/18,20:36:53,10,10,1, 11.9,1,1, 5.026, 10577.855, 230.743, 52646.610 20/11/18,20:36:53,11,10,1, 11.9,1,1, 5.026, 10577.854, 230.758, 52646.593 20/11/18,20:36:53,12,10,1, 11.9,1,1, 5.026, 10577.866, 230.759, 52646.576 20/11/18,20:36:53,13,10,1, 11.9,1,1, 5.026, 10577.855, 230.751, 52646.616 20/11/18,20:36:53,14,10,1, 11.9,1,1, 5.026, 10577.836, 230.740, 52646.617 20/11/18,20:36:53,15,10,1, 11.9,1,1, 5.026, 10577.847, 230.762, 52646.601 20/11/18,20:36:53,16,10,1, 11.9,1,1, 5.026, 10577.850, 230.742, 52646.650 20/11/18,20:36:53,17,10,1, 11.9,1,1, 5.026, 10577.857, 230.718, 52646.600 20/11/18,20:36:53,18,10,1, 11.9,1,1, 5.026, 10577.848, 230.754, 52646.606 20/11/18,20:36:53,19,10,1, 11.9,1,1, 5.026, 10577.822, 230.721, 52646.552 20/11/18,20:36:54,00,10,1, 11.7,1,1, 5.028, 10577.821, 230.721, 52646.552 20/11/18,20:36:54,01,10,1, 11.7,1,1, 5.028, 10577.816, 230.749, 52646.607 20/11/18,20:36:54,02,10,1, 11.7,1,1, 5.028, 10577.793, 230.742, 52646.606 20/11/18,20:36:54,03,10,1, 11.7,1,1, 5.028, 10577.790, 230.752, 52646.548 20/11/18,20:36:54,04,10,1, 11.7,1,1, 5.028, 10577.805, 230.729, 52646.559 20/11/18,20:36:54,05,10,1, 11.7,1,1, 5.028, 10577.802, 230.707, 52646.605 20/11/18,20:36:54,06,10,1, 11.7,1,1, 5.028, 10577.794, 230.737, 52646.582 20/11/18,20:36:54,07,10,1, 11.7,1,1, 5.028, 10577.812, 230.729, 52646.567 20/11/18,20:36:54,08,10,1, 11.7,1,1, 5.028, 10577.792, 230.712, 52646.581 20/11/18,20:36:54,09,10,1, 11.7,1,1, 5.028, 10577.797, 230.720, 52646.544 20/11/18,20:36:54,10,10,1, 11.7,1,1, 5.028, 10577.812, 230.739, 52646.579 20/11/18,20:36:54,11,10,1, 11.7,1,1, 5.028, 10577.781, 230.725, 52646.593 20/11/18,20:36:54,12,10,1, 11.7,1,1, 5.028, 10577.790, 230.711, 52646.628 20/11/18,20:36:54,13,10,1, 11.7,1,1, 5.028, 10577.778, 230.706, 52646.565 20/11/18,20:36:54,14,10,1, 11.7,1,1, 5.028, 10577.780, 230.710, 52646.560 20/11/18,20:36:54,15,10,1, 11.7,1,1, 5.028, 10577.772, 230.738, 52646.570 20/11/18,20:36:54,16,10,1, 11.7,1,1, 5.028, 10577.783, 230.736, 52646.601 20/11/18,20:36:54,17,10,1, 11.7,1,1, 5.028, 10577.782, 230.706, 52646.596 20/11/18,20:36:54,18,10,1, 11.7,1,1, 5.028, 10577.757, 230.736, 52646.608 20/11/18,20:36:54,19,10,1, 11.7,1,1, 5.028, 10577.764, 230.737, 52646.596 20/11/18,20:36:55,00,10,1, 11.8,1,1, 5.024, 10577.762, 230.737, 52646.596 20/11/18,20:36:55,01,10,1, 11.8,1,1, 5.024, 10577.764, 230.720, 52646.554 20/11/18,20:36:55,02,10,1, 11.8,1,1, 5.024, 10577.752, 230.749, 52646.588 20/11/18,20:36:55,03,10,1, 11.8,1,1, 5.024, 10577.729, 230.709, 52646.400 20/11/18,20:36:55,04,10,1, 11.8,1,1, 5.024, 10577.799, 230.711, 52646.705 20/11/18,20:36:55,05,10,1, 11.8,1,1, 5.024, 10577.770, 230.731, 52646.591 20/11/18,20:36:55,06,10,1, 11.8,1,1, 5.024, 10577.748, 230.714, 52646.567 20/11/18,20:36:55,07,10,1, 11.8,1,1, 5.024, 10577.736, 230.714, 52646.601 20/11/18,20:36:55,08,10,1, 11.8,1,1, 5.024, 10577.741, 230.729, 52646.580 20/11/18,20:36:55,09,10,1, 11.8,1,1, 5.024, 10577.724, 230.726, 52646.597 20/11/18,20:36:55,10,10,1, 11.8,1,1, 5.024, 10577.721, 230.720, 52646.613 20/11/18,20:36:55,11,10,1, 11.8,1,1, 5.024, 10577.746, 230.749, 52646.571 20/11/18,20:36:55,12,10,1, 11.8,1,1, 5.024, 10577.714, 230.736, 52646.604 20/11/18,20:36:55,13,10,1, 11.8,1,1, 5.024, 10577.718, 230.710, 52646.556 20/11/18,20:36:55,14,10,1, 11.8,1,1, 5.024, 10577.724, 230.717, 52646.549 20/11/18,20:36:55,15,10,1, 11.8,1,1, 5.024, 10577.738, 230.696, 52646.605 20/11/18,20:36:55,16,10,1, 11.8,1,1, 5.024, 10577.727, 230.729, 52646.576 20/11/18,20:36:55,17,10,1, 11.8,1,1, 5.024, 10577.698, 230.729, 52646.594 20/11/18,20:36:55,18,10,1, 11.8,1,1, 5.024, 10577.703, 230.715, 52646.605 20/11/18,20:36:55,19,10,1, 11.8,1,1, 5.024, 10577.699, 230.721, 52646.586 20/11/18,20:36:56,00,10,1, 11.9,1,1, 5.023, 10577.695, 230.721, 52646.586 20/11/18,20:36:56,01,10,1, 11.9,1,1, 5.023, 10577.703, 230.741, 52646.579 20/11/18,20:36:56,02,10,1, 11.9,1,1, 5.023, 10577.688, 230.720, 52646.564 20/11/18,20:36:56,03,10,1, 11.9,1,1, 5.023, 10577.673, 230.722, 52646.573 20/11/18,20:36:56,04,10,1, 11.9,1,1, 5.023, 10577.706, 230.714, 52646.588 20/11/18,20:36:56,05,10,1, 11.9,1,1, 5.023, 10577.670, 230.726, 52646.609 20/11/18,20:36:56,06,10,1, 11.9,1,1, 5.023, 10577.689, 230.729, 52646.602 20/11/18,20:36:56,07,10,1, 11.9,1,1, 5.023, 10577.682, 230.710, 52646.600 20/11/18,20:36:56,08,10,1, 11.9,1,1, 5.023, 10577.681, 230.727, 52646.590 20/11/18,20:36:56,09,10,1, 11.9,1,1, 5.023, 10577.682, 230.706, 52646.594 20/11/18,20:36:56,10,10,1, 11.9,1,1, 5.023, 10577.656, 230.708, 52646.682 20/11/18,20:36:56,11,10,1, 11.9,1,1, 5.023, 10577.637, 230.681, 52646.489 20/11/18,20:36:56,12,10,1, 11.9,1,1, 5.023, 10577.629, 230.692, 52646.611 20/11/18,20:36:56,13,10,1, 11.9,1,1, 5.023, 10577.626, 230.681, 52646.519 20/11/18,20:36:56,14,10,1, 11.9,1,1, 5.023, 10577.642, 230.691, 52646.560 20/11/18,20:36:56,15,10,1, 11.9,1,1, 5.023, 10577.674, 230.696, 52646.543 20/11/18,20:36:56,16,10,1, 11.9,1,1, 5.023, 10577.633, 230.684, 52646.548 20/11/18,20:36:56,17,10,1, 11.9,1,1, 5.023, 10577.676, 230.707, 52646.564 20/11/18,20:36:56,18,10,1, 11.9,1,1, 5.023, 10577.672, 230.698, 52646.559 20/11/18,20:36:56,19,10,1, 11.9,1,1, 5.023, 10577.654, 230.683, 52646.538 20/11/18,20:36:57,00,10,1, 11.9,1,1, 5.023, 10577.654, 230.683, 52646.538 20/11/18,20:36:57,01,10,1, 11.9,1,1, 5.023, 10577.667, 230.672, 52646.567 20/11/18,20:36:57,02,10,1, 11.9,1,1, 5.023, 10577.648, 230.724, 52646.528 20/11/18,20:36:57,03,10,1, 11.9,1,1, 5.023, 10577.656, 230.682, 52646.563 20/11/18,20:36:57,04,10,1, 11.9,1,1, 5.023, 10577.654, 230.706, 52646.512 20/11/18,20:36:57,05,10,1, 11.9,1,1, 5.023, 10577.662, 230.716, 52646.522 20/11/18,20:36:57,06,10,1, 11.9,1,1, 5.023, 10577.636, 230.704, 52646.522 20/11/18,20:36:57,07,10,1, 11.9,1,1, 5.023, 10577.637, 230.669, 52646.540 20/11/18,20:36:57,08,10,1, 11.9,1,1, 5.023, 10577.664, 230.693, 52646.549 20/11/18,20:36:57,09,10,1, 11.9,1,1, 5.023, 10577.623, 230.678, 52646.561 20/11/18,20:36:57,10,10,1, 11.9,1,1, 5.023, 10577.627, 230.657, 52646.532 20/11/18,20:36:57,11,10,1, 11.9,1,1, 5.023, 10577.639, 230.657, 52646.506 20/11/18,20:36:57,12,10,1, 11.9,1,1, 5.023, 10577.631, 230.680, 52646.514 20/11/18,20:36:57,13,10,1, 11.9,1,1, 5.023, 10577.632, 230.663, 52646.541 20/11/18,20:36:57,14,10,1, 11.9,1,1, 5.023, 10577.640, 230.666, 52646.567 20/11/18,20:36:57,15,10,1, 11.9,1,1, 5.023, 10577.632, 230.662, 52646.524 20/11/18,20:36:57,16,10,1, 11.9,1,1, 5.023, 10577.607, 230.679, 52646.528 20/11/18,20:36:57,17,10,1, 11.9,1,1, 5.023, 10577.638, 230.692, 52646.534 20/11/18,20:36:57,18,10,1, 11.9,1,1, 5.023, 10577.635, 230.671, 52646.535 20/11/18,20:36:57,19,10,1, 11.9,1,1, 5.023, 10577.613, 230.654, 52646.560 20/11/18,20:36:58,00,10,1, 11.9,1,1, 5.026, 10577.612, 230.654, 52646.560 20/11/18,20:36:58,01,10,1, 11.9,1,1, 5.026, 10577.609, 230.666, 52646.549 20/11/18,20:36:58,02,10,1, 11.9,1,1, 5.026, 10577.606, 230.661, 52646.550 20/11/18,20:36:58,03,10,1, 11.9,1,1, 5.026, 10577.610, 230.649, 52646.538 20/11/18,20:36:58,04,10,1, 11.9,1,1, 5.026, 10577.605, 230.647, 52646.522 20/11/18,20:36:58,05,10,1, 11.9,1,1, 5.026, 10577.593, 230.658, 52646.528 20/11/18,20:36:58,06,10,1, 11.9,1,1, 5.026, 10577.602, 230.658, 52646.555 20/11/18,20:36:58,07,10,1, 11.9,1,1, 5.026, 10577.590, 230.643, 52646.570 20/11/18,20:36:58,08,10,1, 11.9,1,1, 5.026, 10577.591, 230.669, 52646.544 20/11/18,20:36:58,09,10,1, 11.9,1,1, 5.026, 10577.581, 230.671, 52646.534 20/11/18,20:36:58,10,10,1, 11.9,1,1, 5.026, 10577.584, 230.660, 52646.550 20/11/18,20:36:58,11,10,1, 11.9,1,1, 5.026, 10577.559, 230.642, 52646.500 20/11/18,20:36:58,12,10,1, 11.9,1,1, 5.026, 10577.561, 230.658, 52646.593 20/11/18,20:36:58,13,10,1, 11.9,1,1, 5.026, 10577.566, 230.665, 52646.575 20/11/18,20:36:58,14,10,1, 11.9,1,1, 5.026, 10577.573, 230.660, 52646.569 20/11/18,20:36:58,15,10,1, 11.9,1,1, 5.026, 10577.549, 230.661, 52646.580 20/11/18,20:36:58,16,10,1, 11.9,1,1, 5.026, 10577.548, 230.659, 52646.537 20/11/18,20:36:58,17,10,1, 11.9,1,1, 5.026, 10577.587, 230.649, 52646.604 20/11/18,20:36:58,18,10,1, 11.9,1,1, 5.026, 10577.594, 230.665, 52646.562 20/11/18,20:36:58,19,10,1, 11.9,1,1, 5.026, 10577.567, 230.633, 52646.568 20/11/18,20:36:59,00,10,1, 11.9,1,1, 5.030, 10577.562, 230.633, 52646.568 20/11/18,20:36:59,01,10,1, 11.9,1,1, 5.030, 10577.540, 230.642, 52646.588 20/11/18,20:36:59,02,10,1, 11.9,1,1, 5.030, 10577.565, 230.651, 52646.550 20/11/18,20:36:59,03,10,1, 11.9,1,1, 5.030, 10577.547, 230.664, 52646.568 20/11/18,20:36:59,04,10,1, 11.9,1,1, 5.030, 10577.572, 230.615, 52646.495 20/11/18,20:36:59,05,10,1, 11.9,1,1, 5.030, 10577.538, 230.637, 52646.520 20/11/18,20:36:59,06,10,1, 11.9,1,1, 5.030, 10577.570, 230.630, 52646.545 20/11/18,20:36:59,07,10,1, 11.9,1,1, 5.030, 10577.541, 230.651, 52646.540 20/11/18,20:36:59,08,10,1, 11.9,1,1, 5.030, 10577.527, 230.644, 52646.546 20/11/18,20:36:59,09,10,1, 11.9,1,1, 5.030, 10577.555, 230.620, 52646.541 20/11/18,20:36:59,10,10,1, 11.9,1,1, 5.030, 10577.528, 230.642, 52646.750 20/11/18,20:36:59,11,10,1, 11.9,1,1, 5.030, 10577.573, 230.610, 52646.597 20/11/18,20:36:59,12,10,1, 11.9,1,1, 5.030, 10577.552, 230.641, 52646.555 20/11/18,20:36:59,13,10,1, 11.9,1,1, 5.030, 10577.546, 230.639, 52646.550 20/11/18,20:36:59,14,10,1, 11.9,1,1, 5.030, 10577.505, 230.629, 52646.545 20/11/18,20:36:59,15,10,1, 11.9,1,1, 5.030, 10577.496, 230.627, 52646.526 20/11/18,20:36:59,16,10,1, 11.9,1,1, 5.030, 10577.543, 230.635, 52646.565 20/11/18,20:36:59,17,10,1, 11.9,1,1, 5.030, 10577.532, 230.636, 52646.646 20/11/18,20:36:59,18,10,1, 11.9,1,1, 5.030, 10577.490, 230.618, 52646.448 20/11/18,20:36:59,19,10,1, 11.9,1,1, 5.030, 10577.515, 230.610, 52646.486 20/11/18,20:37:00,00,10,1, 11.8,1,1, 5.025, 10577.512, 230.610, 52646.486 20/11/18,20:37:00,01,10,1, 11.8,1,1, 5.025, 10577.500, 230.610, 52646.504 20/11/18,20:37:00,02,10,1, 11.8,1,1, 5.025, 10577.508, 230.611, 52646.511 20/11/18,20:37:00,03,10,1, 11.8,1,1, 5.025, 10577.501, 230.610, 52646.539 20/11/18,20:37:00,04,10,1, 11.8,1,1, 5.025, 10577.515, 230.629, 52646.523 20/11/18,20:37:00,05,10,1, 11.8,1,1, 5.025, 10577.505, 230.593, 52646.538 20/11/18,20:37:00,06,10,1, 11.8,1,1, 5.025, 10577.506, 230.594, 52646.521 20/11/18,20:37:00,07,10,1, 11.8,1,1, 5.025, 10577.517, 230.594, 52646.509 20/11/18,20:37:00,08,10,1, 11.8,1,1, 5.025, 10577.502, 230.590, 52646.503 20/11/18,20:37:00,09,10,1, 11.8,1,1, 5.025, 10577.489, 230.620, 52646.478 20/11/18,20:37:00,10,10,1, 11.8,1,1, 5.025, 10577.503, 230.622, 52646.520 20/11/18,20:37:00,11,10,1, 11.8,1,1, 5.025, 10577.480, 230.592, 52646.510 20/11/18,20:37:00,12,10,1, 11.8,1,1, 5.025, 10577.499, 230.633, 52646.526 20/11/18,20:37:00,13,10,1, 11.8,1,1, 5.025, 10577.486, 230.611, 52646.523 20/11/18,20:37:00,14,10,1, 11.8,1,1, 5.025, 10577.498, 230.607, 52646.524 20/11/18,20:37:00,15,10,1, 11.8,1,1, 5.025, 10577.521, 230.592, 52646.510 20/11/18,20:37:00,16,10,1, 11.8,1,1, 5.025, 10577.487, 230.612, 52646.449 20/11/18,20:37:00,17,10,1, 11.8,1,1, 5.025, 10577.480, 230.601, 52646.479 20/11/18,20:37:00,18,10,1, 11.8,1,1, 5.025, 10577.478, 230.565, 52646.449 20/11/18,20:37:00,19,10,1, 11.8,1,1, 5.025, 10577.491, 230.577, 52646.471 20/11/18,20:37:01,00,10,1, 11.8,1,1, 5.027, 10577.487, 230.577, 52646.471 20/11/18,20:37:01,01,10,1, 11.8,1,1, 5.027, 10577.456, 230.584, 52646.511 20/11/18,20:37:01,02,10,1, 11.8,1,1, 5.027, 10577.453, 230.609, 52646.549 20/11/18,20:37:01,03,10,1, 11.8,1,1, 5.027, 10577.469, 230.596, 52646.514 20/11/18,20:37:01,04,10,1, 11.8,1,1, 5.027, 10577.441, 230.592, 52646.560 20/11/18,20:37:01,05,10,1, 11.8,1,1, 5.027, 10577.462, 230.594, 52646.527 20/11/18,20:37:01,06,10,1, 11.8,1,1, 5.027, 10577.478, 230.597, 52646.528 20/11/18,20:37:01,07,10,1, 11.8,1,1, 5.027, 10577.448, 230.578, 52646.533 20/11/18,20:37:01,08,10,1, 11.8,1,1, 5.027, 10577.449, 230.577, 52646.544 20/11/18,20:37:01,09,10,1, 11.8,1,1, 5.027, 10577.444, 230.574, 52646.514 20/11/18,20:37:01,10,10,1, 11.8,1,1, 5.027, 10577.444, 230.589, 52646.568 20/11/18,20:37:01,11,10,1, 11.8,1,1, 5.027, 10577.451, 230.602, 52646.533 20/11/18,20:37:01,12,10,1, 11.8,1,1, 5.027, 10577.446, 230.576, 52646.523 20/11/18,20:37:01,13,10,1, 11.8,1,1, 5.027, 10577.453, 230.588, 52646.531 20/11/18,20:37:01,14,10,1, 11.8,1,1, 5.027, 10577.454, 230.591, 52646.512 20/11/18,20:37:01,15,10,1, 11.8,1,1, 5.027, 10577.434, 230.567, 52646.522 20/11/18,20:37:01,16,10,1, 11.8,1,1, 5.027, 10577.429, 230.616, 52646.503 20/11/18,20:37:01,17,10,1, 11.8,1,1, 5.027, 10577.441, 230.578, 52646.512 20/11/18,20:37:01,18,10,1, 11.8,1,1, 5.027, 10577.428, 230.593, 52646.542 20/11/18,20:37:01,19,10,1, 11.8,1,1, 5.027, 10577.416, 230.558, 52646.512 20/11/18,20:37:02,00,10,1, 11.8,1,1, 5.024, 10577.412, 230.558, 52646.512 20/11/18,20:37:02,01,10,1, 11.8,1,1, 5.024, 10577.427, 230.567, 52646.535 20/11/18,20:37:02,02,10,1, 11.8,1,1, 5.024, 10577.435, 230.557, 52646.523 20/11/18,20:37:02,03,10,1, 11.8,1,1, 5.024, 10577.424, 230.571, 52646.566 20/11/18,20:37:02,04,10,1, 11.8,1,1, 5.024, 10577.420, 230.556, 52646.524 20/11/18,20:37:02,05,10,1, 11.8,1,1, 5.024, 10577.416, 230.550, 52646.517 20/11/18,20:37:02,06,10,1, 11.8,1,1, 5.024, 10577.413, 230.558, 52646.524 20/11/18,20:37:02,07,10,1, 11.8,1,1, 5.024, 10577.412, 230.564, 52646.521 20/11/18,20:37:02,08,10,1, 11.8,1,1, 5.024, 10577.399, 230.559, 52646.545 20/11/18,20:37:02,09,10,1, 11.8,1,1, 5.024, 10577.402, 230.561, 52646.524 20/11/18,20:37:02,10,10,1, 11.8,1,1, 5.024, 10577.410, 230.535, 52646.538 20/11/18,20:37:02,11,10,1, 11.8,1,1, 5.024, 10577.389, 230.550, 52646.527 20/11/18,20:37:02,12,10,1, 11.8,1,1, 5.024, 10577.404, 230.545, 52646.534 20/11/18,20:37:02,13,10,1, 11.8,1,1, 5.024, 10577.414, 230.563, 52646.511 20/11/18,20:37:02,14,10,1, 11.8,1,1, 5.024, 10577.400, 230.541, 52646.533 20/11/18,20:37:02,15,10,1, 11.8,1,1, 5.024, 10577.416, 230.559, 52646.517 20/11/18,20:37:02,16,10,1, 11.8,1,1, 5.024, 10577.389, 230.538, 52646.543 20/11/18,20:37:02,17,10,1, 11.8,1,1, 5.024, 10577.377, 230.525, 52646.507 20/11/18,20:37:02,18,10,1, 11.8,1,1, 5.024, 10577.400, 230.555, 52646.510 20/11/18,20:37:02,19,10,1, 11.8,1,1, 5.024, 10577.370, 230.542, 52646.475 20/11/18,20:37:03,00,10,1, 11.9,1,1, 5.026, 10577.362, 230.542, 52646.475 20/11/18,20:37:03,01,10,1, 11.9,1,1, 5.026, 10577.368, 230.550, 52646.497 20/11/18,20:37:03,02,10,1, 11.9,1,1, 5.026, 10577.384, 230.545, 52646.536 20/11/18,20:37:03,03,10,1, 11.9,1,1, 5.026, 10577.390, 230.539, 52646.513 20/11/18,20:37:03,04,10,1, 11.9,1,1, 5.026, 10577.394, 230.561, 52646.506 20/11/18,20:37:03,05,10,1, 11.9,1,1, 5.026, 10577.361, 230.553, 52646.525 20/11/18,20:37:03,06,10,1, 11.9,1,1, 5.026, 10577.358, 230.513, 52646.538 20/11/18,20:37:03,07,10,1, 11.9,1,1, 5.026, 10577.362, 230.529, 52646.546 20/11/18,20:37:03,08,10,1, 11.9,1,1, 5.026, 10577.393, 230.533, 52646.550 20/11/18,20:37:03,09,10,1, 11.9,1,1, 5.026, 10577.363, 230.531, 52646.517 20/11/18,20:37:03,10,10,1, 11.9,1,1, 5.026, 10577.380, 230.537, 52646.525 20/11/18,20:37:03,11,10,1, 11.9,1,1, 5.026, 10577.364, 230.538, 52646.533 20/11/18,20:37:03,12,10,1, 11.9,1,1, 5.026, 10577.366, 230.516, 52646.499 20/11/18,20:37:03,13,10,1, 11.9,1,1, 5.026, 10577.358, 230.522, 52646.522 20/11/18,20:37:03,14,10,1, 11.9,1,1, 5.026, 10577.343, 230.530, 52646.527 20/11/18,20:37:03,15,10,1, 11.9,1,1, 5.026, 10577.333, 230.541, 52646.520 20/11/18,20:37:03,16,10,1, 11.9,1,1, 5.026, 10577.355, 230.533, 52646.552 20/11/18,20:37:03,17,10,1, 11.9,1,1, 5.026, 10577.355, 230.520, 52646.528 20/11/18,20:37:03,18,10,1, 11.9,1,1, 5.026, 10577.340, 230.507, 52646.514 20/11/18,20:37:03,19,10,1, 11.9,1,1, 5.026, 10577.338, 230.526, 52646.486 20/11/18,20:37:04,00,10,1, 11.9,1,1, 5.025, 10577.337, 230.526, 52646.486 20/11/18,20:37:04,01,10,1, 11.9,1,1, 5.025, 10577.367, 230.517, 52646.407 20/11/18,20:37:04,02,10,1, 11.9,1,1, 5.025, 10577.349, 230.521, 52646.518 20/11/18,20:37:04,03,10,1, 11.9,1,1, 5.025, 10577.356, 230.530, 52646.505 20/11/18,20:37:04,04,10,1, 11.9,1,1, 5.025, 10577.336, 230.556, 52646.537 20/11/18,20:37:04,05,10,1, 11.9,1,1, 5.025, 10577.317, 230.532, 52646.518 20/11/18,20:37:04,06,10,1, 11.9,1,1, 5.025, 10577.336, 230.521, 52646.493 20/11/18,20:37:04,07,10,1, 11.9,1,1, 5.025, 10577.318, 230.509, 52646.504 20/11/18,20:37:04,08,10,1, 11.9,1,1, 5.025, 10577.306, 230.517, 52646.509 20/11/18,20:37:04,09,10,1, 11.9,1,1, 5.025, 10577.318, 230.513, 52646.472 20/11/18,20:37:04,10,10,1, 11.9,1,1, 5.025, 10577.312, 230.536, 52646.493 20/11/18,20:37:04,11,10,1, 11.9,1,1, 5.025, 10577.326, 230.513, 52646.489 20/11/18,20:37:04,12,10,1, 11.9,1,1, 5.025, 10577.327, 230.530, 52646.490 20/11/18,20:37:04,13,10,1, 11.9,1,1, 5.025, 10577.328, 230.533, 52646.488 20/11/18,20:37:04,14,10,1, 11.9,1,1, 5.025, 10577.287, 230.542, 52646.485 20/11/18,20:37:04,15,10,1, 11.9,1,1, 5.025, 10577.306, 230.525, 52646.484 20/11/18,20:37:04,16,10,1, 11.9,1,1, 5.025, 10577.297, 230.503, 52646.465 20/11/18,20:37:04,17,10,1, 11.9,1,1, 5.025, 10577.306, 230.528, 52646.482 20/11/18,20:37:04,18,10,1, 11.9,1,1, 5.025, 10577.291, 230.523, 52646.502 20/11/18,20:37:04,19,10,1, 11.9,1,1, 5.025, 10577.311, 230.521, 52646.502 20/11/18,20:37:05,00,10,1, 11.8,1,1, 5.027, 10577.303, 230.521, 52646.502 20/11/18,20:37:05,01,10,1, 11.8,1,1, 5.027, 10577.314, 230.522, 52646.480 20/11/18,20:37:05,02,10,1, 11.8,1,1, 5.027, 10577.301, 230.526, 52646.480 20/11/18,20:37:05,03,10,1, 11.8,1,1, 5.027, 10577.305, 230.508, 52646.477 20/11/18,20:37:05,04,10,1, 11.8,1,1, 5.027, 10577.317, 230.526, 52646.506 20/11/18,20:37:05,05,10,1, 11.8,1,1, 5.027, 10577.319, 230.496, 52646.503 20/11/18,20:37:05,06,10,1, 11.8,1,1, 5.027, 10577.288, 230.495, 52646.492 20/11/18,20:37:05,07,10,1, 11.8,1,1, 5.027, 10577.297, 230.499, 52646.448 20/11/18,20:37:05,08,10,1, 11.8,1,1, 5.027, 10577.304, 230.490, 52646.515 20/11/18,20:37:05,09,10,1, 11.8,1,1, 5.027, 10577.310, 230.522, 52646.482 20/11/18,20:37:05,10,10,1, 11.8,1,1, 5.027, 10577.277, 230.498, 52646.504 20/11/18,20:37:05,11,10,1, 11.8,1,1, 5.027, 10577.279, 230.483, 52646.497 20/11/18,20:37:05,12,10,1, 11.8,1,1, 5.027, 10577.268, 230.514, 52646.480 20/11/18,20:37:05,13,10,1, 11.8,1,1, 5.027, 10577.269, 230.493, 52646.501 20/11/18,20:37:05,14,10,1, 11.8,1,1, 5.027, 10577.267, 230.517, 52646.501 20/11/18,20:37:05,15,10,1, 11.8,1,1, 5.027, 10577.267, 230.488, 52646.481 20/11/18,20:37:05,16,10,1, 11.8,1,1, 5.027, 10577.252, 230.478, 52646.512 20/11/18,20:37:05,17,10,1, 11.8,1,1, 5.027, 10577.240, 230.479, 52646.524 20/11/18,20:37:05,18,10,1, 11.8,1,1, 5.027, 10577.248, 230.488, 52646.464 20/11/18,20:37:05,19,10,1, 11.8,1,1, 5.027, 10577.247, 230.500, 52646.540 20/11/18,20:37:06,00,10,1, 11.8,1,1, 5.024, 10577.245, 230.500, 52646.540 20/11/18,20:37:06,01,10,1, 11.8,1,1, 5.024, 10577.222, 230.485, 52646.479 20/11/18,20:37:06,02,10,1, 11.8,1,1, 5.024, 10577.231, 230.475, 52646.480 20/11/18,20:37:06,03,10,1, 11.8,1,1, 5.024, 10577.233, 230.487, 52646.510 20/11/18,20:37:06,04,10,1, 11.8,1,1, 5.024, 10577.226, 230.498, 52646.510 20/11/18,20:37:06,05,10,1, 11.8,1,1, 5.024, 10577.252, 230.499, 52646.484 20/11/18,20:37:06,06,10,1, 11.8,1,1, 5.024, 10577.250, 230.482, 52646.487 20/11/18,20:37:06,07,10,1, 11.8,1,1, 5.024, 10577.247, 230.486, 52646.477 20/11/18,20:37:06,08,10,1, 11.8,1,1, 5.024, 10577.240, 230.492, 52646.514 20/11/18,20:37:06,09,10,1, 11.8,1,1, 5.024, 10577.233, 230.478, 52646.446 20/11/18,20:37:06,10,10,1, 11.8,1,1, 5.024, 10577.242, 230.463, 52646.467 20/11/18,20:37:06,11,10,1, 11.8,1,1, 5.024, 10577.213, 230.479, 52646.463 20/11/18,20:37:06,12,10,1, 11.8,1,1, 5.024, 10577.230, 230.500, 52646.472 20/11/18,20:37:06,13,10,1, 11.8,1,1, 5.024, 10577.220, 230.481, 52646.459 20/11/18,20:37:06,14,10,1, 11.8,1,1, 5.024, 10577.221, 230.471, 52646.497 20/11/18,20:37:06,15,10,1, 11.8,1,1, 5.024, 10577.238, 230.461, 52646.510 20/11/18,20:37:06,16,10,1, 11.8,1,1, 5.024, 10577.247, 230.479, 52646.501 20/11/18,20:37:06,17,10,1, 11.8,1,1, 5.024, 10577.228, 230.464, 52646.508 20/11/18,20:37:06,18,10,1, 11.8,1,1, 5.024, 10577.207, 230.466, 52646.474 20/11/18,20:37:06,19,10,1, 11.8,1,1, 5.024, 10577.217, 230.464, 52646.461 20/11/18,20:37:07,00,10,1, 11.9,1,1, 5.025, 10577.211, 230.464, 52646.461 20/11/18,20:37:07,01,10,1, 11.9,1,1, 5.025, 10577.210, 230.461, 52646.487 20/11/18,20:37:07,02,10,1, 11.9,1,1, 5.025, 10577.222, 230.426, 52646.421 20/11/18,20:37:07,03,10,1, 11.9,1,1, 5.025, 10577.214, 230.442, 52646.487 20/11/18,20:37:07,04,10,1, 11.9,1,1, 5.025, 10577.236, 230.455, 52646.489 20/11/18,20:37:07,05,10,1, 11.9,1,1, 5.025, 10577.219, 230.449, 52646.474 20/11/18,20:37:07,06,10,1, 11.9,1,1, 5.025, 10577.196, 230.420, 52646.499 20/11/18,20:37:07,07,10,1, 11.9,1,1, 5.025, 10577.210, 230.439, 52646.491 20/11/18,20:37:07,08,10,1, 11.9,1,1, 5.025, 10577.211, 230.433, 52646.471 20/11/18,20:37:07,09,10,1, 11.9,1,1, 5.025, 10577.195, 230.446, 52646.471 20/11/18,20:37:07,10,10,1, 11.9,1,1, 5.025, 10577.206, 230.423, 52646.438 20/11/18,20:37:07,11,10,1, 11.9,1,1, 5.025, 10577.204, 230.440, 52646.456 20/11/18,20:37:07,12,10,1, 11.9,1,1, 5.025, 10577.191, 230.435, 52646.450 20/11/18,20:37:07,13,10,1, 11.9,1,1, 5.025, 10577.200, 230.436, 52646.463 20/11/18,20:37:07,14,10,1, 11.9,1,1, 5.025, 10577.216, 230.425, 52646.477 20/11/18,20:37:07,15,10,1, 11.9,1,1, 5.025, 10577.202, 230.438, 52646.515 20/11/18,20:37:07,16,10,1, 11.9,1,1, 5.025, 10577.177, 230.428, 52646.482 20/11/18,20:37:07,17,10,1, 11.9,1,1, 5.025, 10577.196, 230.414, 52646.520 20/11/18,20:37:07,18,10,1, 11.9,1,1, 5.025, 10577.222, 230.438, 52646.522 20/11/18,20:37:07,19,10,1, 11.9,1,1, 5.025, 10577.196, 230.433, 52646.493 20/11/18,20:37:08,00,11,1, 11.9,1,1, 5.026, 10577.195, 230.433, 52646.493 20/11/18,20:37:08,01,11,1, 11.9,1,1, 5.026, 10577.188, 230.418, 52646.471 20/11/18,20:37:08,02,11,1, 11.9,1,1, 5.026, 10577.169, 230.424, 52646.464 20/11/18,20:37:08,03,11,1, 11.9,1,1, 5.026, 10577.189, 230.406, 52646.476 20/11/18,20:37:08,04,11,1, 11.9,1,1, 5.026, 10577.178, 230.436, 52646.466 20/11/18,20:37:08,05,11,1, 11.9,1,1, 5.026, 10577.171, 230.399, 52646.478 20/11/18,20:37:08,06,11,1, 11.9,1,1, 5.026, 10577.193, 230.408, 52646.480 20/11/18,20:37:08,07,11,1, 11.9,1,1, 5.026, 10577.182, 230.429, 52646.506 20/11/18,20:37:08,08,11,1, 11.9,1,1, 5.026, 10577.169, 230.379, 52646.511 20/11/18,20:37:08,09,11,1, 11.9,1,1, 5.026, 10577.182, 230.397, 52646.464 20/11/18,20:37:08,10,11,1, 11.9,1,1, 5.026, 10577.167, 230.404, 52646.465 20/11/18,20:37:08,11,11,1, 11.9,1,1, 5.026, 10577.152, 230.404, 52646.497 20/11/18,20:37:08,12,11,1, 11.9,1,1, 5.026, 10577.160, 230.402, 52646.517 20/11/18,20:37:08,13,11,1, 11.9,1,1, 5.026, 10577.153, 230.404, 52646.501 20/11/18,20:37:08,14,11,1, 11.9,1,1, 5.026, 10577.164, 230.402, 52646.494 20/11/18,20:37:08,15,11,1, 11.9,1,1, 5.026, 10577.144, 230.431, 52646.501 20/11/18,20:37:08,16,11,1, 11.9,1,1, 5.026, 10577.136, 230.381, 52646.449 20/11/18,20:37:08,17,11,1, 11.9,1,1, 5.026, 10577.150, 230.395, 52646.481 20/11/18,20:37:08,18,11,1, 11.9,1,1, 5.026, 10577.142, 230.385, 52646.485 20/11/18,20:37:08,19,11,1, 11.9,1,1, 5.026, 10577.134, 230.379, 52646.481 20/11/18,20:37:09,00,11,1, 11.8,1,1, 5.026, 10577.128, 230.379, 52646.481 20/11/18,20:37:09,01,11,1, 11.8,1,1, 5.026, 10577.159, 230.412, 52646.493 20/11/18,20:37:09,02,11,1, 11.8,1,1, 5.026, 10577.109, 230.385, 52646.468 20/11/18,20:37:09,03,11,1, 11.8,1,1, 5.026, 10577.122, 230.375, 52646.480 20/11/18,20:37:09,04,11,1, 11.8,1,1, 5.026, 10577.128, 230.361, 52646.481 20/11/18,20:37:09,05,11,1, 11.8,1,1, 5.026, 10577.129, 230.388, 52646.444 20/11/18,20:37:09,06,11,1, 11.8,1,1, 5.026, 10577.138, 230.374, 52646.489 20/11/18,20:37:09,07,11,1, 11.8,1,1, 5.026, 10577.139, 230.368, 52646.482 20/11/18,20:37:09,08,11,1, 11.8,1,1, 5.026, 10577.102, 230.389, 52646.476 20/11/18,20:37:09,09,11,1, 11.8,1,1, 5.026, 10577.125, 230.367, 52646.505 20/11/18,20:37:09,10,11,1, 11.8,1,1, 5.026, 10577.127, 230.378, 52646.479 20/11/18,20:37:09,11,11,1, 11.8,1,1, 5.026, 10577.109, 230.372, 52646.494 20/11/18,20:37:09,12,11,1, 11.8,1,1, 5.026, 10577.121, 230.348, 52646.465 20/11/18,20:37:09,13,11,1, 11.8,1,1, 5.026, 10577.112, 230.352, 52646.509 20/11/18,20:37:09,14,11,1, 11.8,1,1, 5.026, 10577.098, 230.364, 52646.449 20/11/18,20:37:09,15,11,1, 11.8,1,1, 5.026, 10577.115, 230.359, 52646.451 20/11/18,20:37:09,16,11,1, 11.8,1,1, 5.026, 10577.117, 230.350, 52646.446 20/11/18,20:37:09,17,11,1, 11.8,1,1, 5.026, 10577.105, 230.363, 52646.473 20/11/18,20:37:09,18,11,1, 11.8,1,1, 5.026, 10577.082, 230.355, 52646.466 20/11/18,20:37:09,19,11,1, 11.8,1,1, 5.026, 10577.084, 230.337, 52646.423 20/11/18,20:37:10,00,11,1, 11.8,1,1, 5.025, 10577.078, 230.337, 52646.423 20/11/18,20:37:10,01,11,1, 11.8,1,1, 5.025, 10577.090, 230.366, 52646.436 20/11/18,20:37:10,02,11,1, 11.8,1,1, 5.025, 10577.087, 230.376, 52646.468 20/11/18,20:37:10,03,11,1, 11.8,1,1, 5.025, 10577.086, 230.361, 52646.468 20/11/18,20:37:10,04,11,1, 11.8,1,1, 5.025, 10577.099, 230.360, 52646.456 20/11/18,20:37:10,05,11,1, 11.8,1,1, 5.025, 10577.084, 230.369, 52646.488 20/11/18,20:37:10,06,11,1, 11.8,1,1, 5.025, 10577.090, 230.360, 52646.457 20/11/18,20:37:10,07,11,1, 11.8,1,1, 5.025, 10577.094, 230.375, 52646.446 20/11/18,20:37:10,08,11,1, 11.8,1,1, 5.025, 10577.045, 230.340, 52646.451 20/11/18,20:37:10,09,11,1, 11.8,1,1, 5.025, 10577.059, 230.363, 52646.458 20/11/18,20:37:10,10,11,1, 11.8,1,1, 5.025, 10577.056, 230.351, 52646.451 20/11/18,20:37:10,11,11,1, 11.8,1,1, 5.025, 10577.065, 230.369, 52646.448 20/11/18,20:37:10,12,11,1, 11.8,1,1, 5.025, 10577.074, 230.362, 52646.449 20/11/18,20:37:10,13,11,1, 11.8,1,1, 5.025, 10577.040, 230.363, 52646.571 20/11/18,20:37:10,14,11,1, 11.8,1,1, 5.025, 10577.039, 230.338, 52646.337 20/11/18,20:37:10,15,11,1, 11.8,1,1, 5.025, 10577.053, 230.367, 52646.404 20/11/18,20:37:10,16,11,1, 11.8,1,1, 5.025, 10577.045, 230.359, 52646.430 20/11/18,20:37:10,17,11,1, 11.8,1,1, 5.025, 10577.075, 230.342, 52646.466 20/11/18,20:37:10,18,11,1, 11.8,1,1, 5.025, 10577.046, 230.340, 52646.453 20/11/18,20:37:10,19,11,1, 11.8,1,1, 5.025, 10577.037, 230.319, 52646.454 20/11/18,20:37:11,00,11,1, 11.9,1,1, 5.025, 10577.036, 230.319, 52646.454 20/11/18,20:37:11,01,11,1, 11.9,1,1, 5.025, 10577.064, 230.331, 52646.429 20/11/18,20:37:11,02,11,1, 11.9,1,1, 5.025, 10577.067, 230.331, 52646.440 20/11/18,20:37:11,03,11,1, 11.9,1,1, 5.025, 10577.036, 230.323, 52646.433 20/11/18,20:37:11,04,11,1, 11.9,1,1, 5.025, 10577.027, 230.293, 52646.428 20/11/18,20:37:11,05,11,1, 11.9,1,1, 5.025, 10577.033, 230.332, 52646.430 20/11/18,20:37:11,06,11,1, 11.9,1,1, 5.025, 10577.005, 230.313, 52646.443 20/11/18,20:37:11,07,11,1, 11.9,1,1, 5.025, 10577.022, 230.326, 52646.445 20/11/18,20:37:11,08,11,1, 11.9,1,1, 5.025, 10577.031, 230.316, 52646.462 20/11/18,20:37:11,09,11,1, 11.9,1,1, 5.025, 10577.033, 230.321, 52646.440 20/11/18,20:37:11,10,11,1, 11.9,1,1, 5.025, 10577.023, 230.320, 52646.447 20/11/18,20:37:11,11,11,1, 11.9,1,1, 5.025, 10577.072, 230.294, 52646.448 20/11/18,20:37:11,12,11,1, 11.9,1,1, 5.025, 10577.012, 230.317, 52646.455 20/11/18,20:37:11,13,11,1, 11.9,1,1, 5.025, 10577.037, 230.289, 52646.464 20/11/18,20:37:11,14,11,1, 11.9,1,1, 5.025, 10577.020, 230.300, 52646.490 20/11/18,20:37:11,15,11,1, 11.9,1,1, 5.025, 10576.989, 230.291, 52646.437 20/11/18,20:37:11,16,11,1, 11.9,1,1, 5.025, 10577.008, 230.295, 52646.431 20/11/18,20:37:11,17,11,1, 11.9,1,1, 5.025, 10577.005, 230.299, 52646.466 20/11/18,20:37:11,18,11,1, 11.9,1,1, 5.025, 10577.023, 230.301, 52646.455 20/11/18,20:37:11,19,11,1, 11.9,1,1, 5.025, 10577.013, 230.306, 52646.452 20/11/18,20:37:12,00,11,1, 11.8,1,1, 5.026, 10577.011, 230.306, 52646.452 20/11/18,20:37:12,01,11,1, 11.8,1,1, 5.026, 10576.979, 230.311, 52646.408 20/11/18,20:37:12,02,11,1, 11.8,1,1, 5.026, 10576.996, 230.303, 52646.419 20/11/18,20:37:12,03,11,1, 11.8,1,1, 5.026, 10577.019, 230.311, 52646.432 20/11/18,20:37:12,04,11,1, 11.8,1,1, 5.026, 10577.005, 230.296, 52646.431 20/11/18,20:37:12,05,11,1, 11.8,1,1, 5.026, 10576.981, 230.307, 52646.412 20/11/18,20:37:12,06,11,1, 11.8,1,1, 5.026, 10576.991, 230.328, 52646.438 20/11/18,20:37:12,07,11,1, 11.8,1,1, 5.026, 10576.991, 230.295, 52646.442 20/11/18,20:37:12,08,11,1, 11.8,1,1, 5.026, 10576.971, 230.303, 52646.395 20/11/18,20:37:12,09,11,1, 11.8,1,1, 5.026, 10576.975, 230.314, 52646.427 20/11/18,20:37:12,10,11,1, 11.8,1,1, 5.026, 10576.979, 230.297, 52646.434 20/11/18,20:37:12,11,11,1, 11.8,1,1, 5.026, 10576.990, 230.306, 52646.448 20/11/18,20:37:12,12,11,1, 11.8,1,1, 5.026, 10576.977, 230.297, 52646.409 20/11/18,20:37:12,13,11,1, 11.8,1,1, 5.026, 10576.987, 230.306, 52646.446 20/11/18,20:37:12,14,11,1, 11.8,1,1, 5.026, 10576.968, 230.301, 52646.428 20/11/18,20:37:12,15,11,1, 11.8,1,1, 5.026, 10576.967, 230.285, 52646.432 20/11/18,20:37:12,16,11,1, 11.8,1,1, 5.026, 10576.974, 230.297, 52646.413 20/11/18,20:37:12,17,11,1, 11.8,1,1, 5.026, 10576.981, 230.292, 52646.441 20/11/18,20:37:12,18,11,1, 11.8,1,1, 5.026, 10576.978, 230.296, 52646.463 20/11/18,20:37:12,19,11,1, 11.8,1,1, 5.026, 10576.971, 230.275, 52646.435 20/11/18,20:37:13,00,11,1, 11.8,1,1, 5.026, 10576.969, 230.275, 52646.435 20/11/18,20:37:13,01,11,1, 11.8,1,1, 5.026, 10576.950, 230.280, 52646.431 20/11/18,20:37:13,02,11,1, 11.8,1,1, 5.026, 10576.973, 230.289, 52646.471 20/11/18,20:37:13,03,11,1, 11.8,1,1, 5.026, 10576.923, 230.284, 52646.453 20/11/18,20:37:13,04,11,1, 11.8,1,1, 5.026, 10576.941, 230.289, 52646.476 20/11/18,20:37:13,05,11,1, 11.8,1,1, 5.026, 10576.945, 230.293, 52646.462 20/11/18,20:37:13,06,11,1, 11.8,1,1, 5.026, 10576.923, 230.262, 52646.439 20/11/18,20:37:13,07,11,1, 11.8,1,1, 5.026, 10576.946, 230.274, 52646.409 20/11/18,20:37:13,08,11,1, 11.8,1,1, 5.026, 10576.961, 230.257, 52646.428 20/11/18,20:37:13,09,11,1, 11.8,1,1, 5.026, 10576.941, 230.284, 52646.438 20/11/18,20:37:13,10,11,1, 11.8,1,1, 5.026, 10576.935, 230.263, 52646.449 20/11/18,20:37:13,11,11,1, 11.8,1,1, 5.026, 10576.928, 230.249, 52646.478 20/11/18,20:37:13,12,11,1, 11.8,1,1, 5.026, 10576.915, 230.245, 52646.482 20/11/18,20:37:13,13,11,1, 11.8,1,1, 5.026, 10576.910, 230.251, 52646.469 20/11/18,20:37:13,14,11,1, 11.8,1,1, 5.026, 10576.930, 230.254, 52646.438 20/11/18,20:37:13,15,11,1, 11.8,1,1, 5.026, 10576.932, 230.276, 52646.420 20/11/18,20:37:13,16,11,1, 11.8,1,1, 5.026, 10576.934, 230.238, 52646.450 20/11/18,20:37:13,17,11,1, 11.8,1,1, 5.026, 10576.934, 230.254, 52646.445 20/11/18,20:37:13,18,11,1, 11.8,1,1, 5.026, 10576.932, 230.244, 52646.467 20/11/18,20:37:13,19,11,1, 11.8,1,1, 5.026, 10576.892, 230.226, 52646.447 20/11/18,20:37:14,00,11,1, 11.9,1,1, 5.026, 10576.886, 230.226, 52646.447 20/11/18,20:37:14,01,11,1, 11.9,1,1, 5.026, 10576.907, 230.221, 52646.430 20/11/18,20:37:14,02,11,1, 11.9,1,1, 5.026, 10576.860, 230.240, 52646.696 20/11/18,20:37:14,03,11,1, 11.9,1,1, 5.026, 10576.872, 230.220, 52646.330 20/11/18,20:37:14,04,11,1, 11.9,1,1, 5.026, 10576.882, 230.234, 52646.499 20/11/18,20:37:14,05,11,1, 11.9,1,1, 5.026, 10576.893, 230.253, 52646.495 20/11/18,20:37:14,06,11,1, 11.9,1,1, 5.026, 10576.888, 230.232, 52646.426 20/11/18,20:37:14,07,11,1, 11.9,1,1, 5.026, 10576.910, 230.259, 52646.445 20/11/18,20:37:14,08,11,1, 11.9,1,1, 5.026, 10576.915, 230.239, 52646.459 20/11/18,20:37:14,09,11,1, 11.9,1,1, 5.026, 10576.896, 230.233, 52646.438 20/11/18,20:37:14,10,11,1, 11.9,1,1, 5.026, 10576.901, 230.216, 52646.415 20/11/18,20:37:14,11,11,1, 11.9,1,1, 5.026, 10576.914, 230.229, 52646.455 20/11/18,20:37:14,12,11,1, 11.9,1,1, 5.026, 10576.913, 230.235, 52646.466 20/11/18,20:37:14,13,11,1, 11.9,1,1, 5.026, 10576.853, 230.220, 52646.385 20/11/18,20:37:14,14,11,1, 11.9,1,1, 5.026, 10576.828, 230.225, 52646.482 20/11/18,20:37:14,15,11,1, 11.9,1,1, 5.026, 10576.913, 230.225, 52646.481 20/11/18,20:37:14,16,11,1, 11.9,1,1, 5.026, 10576.882, 230.227, 52646.448 20/11/18,20:37:14,17,11,1, 11.9,1,1, 5.026, 10576.876, 230.222, 52646.474 20/11/18,20:37:14,18,11,1, 11.9,1,1, 5.026, 10576.893, 230.208, 52646.451 20/11/18,20:37:14,19,11,1, 11.9,1,1, 5.026, 10576.867, 230.200, 52646.471 20/11/18,20:37:15,00,11,1, 11.9,1,1, 5.026, 10576.861, 230.200, 52646.471 20/11/18,20:37:15,01,11,1, 11.9,1,1, 5.026, 10576.882, 230.228, 52646.409 20/11/18,20:37:15,02,11,1, 11.9,1,1, 5.026, 10576.853, 230.205, 52646.468 20/11/18,20:37:15,03,11,1, 11.9,1,1, 5.026, 10576.857, 230.204, 52646.410 20/11/18,20:37:15,04,11,1, 11.9,1,1, 5.026, 10576.880, 230.218, 52646.416 20/11/18,20:37:15,05,11,1, 11.9,1,1, 5.026, 10576.884, 230.205, 52646.470 20/11/18,20:37:15,06,11,1, 11.9,1,1, 5.026, 10576.875, 230.189, 52646.416 20/11/18,20:37:15,07,11,1, 11.9,1,1, 5.026, 10576.861, 230.187, 52646.444 20/11/18,20:37:15,08,11,1, 11.9,1,1, 5.026, 10576.864, 230.208, 52646.434 20/11/18,20:37:15,09,11,1, 11.9,1,1, 5.026, 10576.863, 230.221, 52646.447 20/11/18,20:37:15,10,11,1, 11.9,1,1, 5.026, 10576.872, 230.195, 52646.399 20/11/18,20:37:15,11,11,1, 11.9,1,1, 5.026, 10576.834, 230.184, 52646.408 20/11/18,20:37:15,12,11,1, 11.9,1,1, 5.026, 10576.866, 230.138, 52646.409 20/11/18,20:37:15,13,11,1, 11.9,1,1, 5.026, 10576.848, 230.172, 52646.417 20/11/18,20:37:15,14,11,1, 11.9,1,1, 5.026, 10576.837, 230.189, 52646.412 20/11/18,20:37:15,15,11,1, 11.9,1,1, 5.026, 10576.812, 230.167, 52646.428 20/11/18,20:37:15,16,11,1, 11.9,1,1, 5.026, 10576.828, 230.190, 52646.417 20/11/18,20:37:15,17,11,1, 11.9,1,1, 5.026, 10576.832, 230.186, 52646.431 20/11/18,20:37:15,18,11,1, 11.9,1,1, 5.026, 10576.831, 230.191, 52646.445 20/11/18,20:37:15,19,11,1, 11.9,1,1, 5.026, 10576.834, 230.159, 52646.422 20/11/18,20:37:16,00,11,1, 11.8,1,1, 5.024, 10576.828, 230.159, 52646.422 20/11/18,20:37:16,01,11,1, 11.8,1,1, 5.024, 10576.831, 230.166, 52646.395 20/11/18,20:37:16,02,11,1, 11.8,1,1, 5.024, 10576.829, 230.153, 52646.397 20/11/18,20:37:16,03,11,1, 11.8,1,1, 5.024, 10576.815, 230.167, 52646.409 20/11/18,20:37:16,04,11,1, 11.8,1,1, 5.024, 10576.821, 230.185, 52646.376 20/11/18,20:37:16,05,11,1, 11.8,1,1, 5.024, 10576.826, 230.156, 52646.422 20/11/18,20:37:16,06,11,1, 11.8,1,1, 5.024, 10576.831, 230.169, 52646.407 20/11/18,20:37:16,07,11,1, 11.8,1,1, 5.024, 10576.788, 230.162, 52646.398 20/11/18,20:37:16,08,11,1, 11.8,1,1, 5.024, 10576.827, 230.162, 52646.423 20/11/18,20:37:16,09,11,1, 11.8,1,1, 5.024, 10576.812, 230.160, 52646.418 20/11/18,20:37:16,10,11,1, 11.8,1,1, 5.024, 10576.821, 230.162, 52646.409 20/11/18,20:37:16,11,11,1, 11.8,1,1, 5.024, 10576.807, 230.167, 52646.410 20/11/18,20:37:16,12,11,1, 11.8,1,1, 5.024, 10576.797, 230.138, 52646.411 20/11/18,20:37:16,13,11,1, 11.8,1,1, 5.024, 10576.816, 230.156, 52646.436 20/11/18,20:37:16,14,11,1, 11.8,1,1, 5.024, 10576.808, 230.158, 52646.393 20/11/18,20:37:16,15,11,1, 11.8,1,1, 5.024, 10576.809, 230.134, 52646.420 20/11/18,20:37:16,16,11,1, 11.8,1,1, 5.024, 10576.800, 230.127, 52646.452 20/11/18,20:37:16,17,11,1, 11.8,1,1, 5.024, 10576.795, 230.153, 52646.393 20/11/18,20:37:16,18,11,1, 11.8,1,1, 5.024, 10576.793, 230.152, 52646.423 20/11/18,20:37:16,19,11,1, 11.8,1,1, 5.024, 10576.812, 230.146, 52646.445 20/11/18,20:37:17,00,12,1, 11.9,1,1, 5.022, 10576.811, 230.146, 52646.445 20/11/18,20:37:17,01,12,1, 11.9,1,1, 5.022, 10576.784, 230.137, 52646.420 20/11/18,20:37:17,02,12,1, 11.9,1,1, 5.022, 10576.789, 230.156, 52646.421 20/11/18,20:37:17,03,12,1, 11.9,1,1, 5.022, 10576.785, 230.136, 52646.423 20/11/18,20:37:17,04,12,1, 11.9,1,1, 5.022, 10576.776, 230.141, 52646.410 20/11/18,20:37:17,05,12,1, 11.9,1,1, 5.022, 10576.776, 230.123, 52646.368 20/11/18,20:37:17,06,12,1, 11.9,1,1, 5.022, 10576.762, 230.136, 52646.405 20/11/18,20:37:17,07,12,1, 11.9,1,1, 5.022, 10576.775, 230.120, 52646.396 20/11/18,20:37:17,08,12,1, 11.9,1,1, 5.022, 10576.779, 230.116, 52646.400 20/11/18,20:37:17,09,12,1, 11.9,1,1, 5.022, 10576.761, 230.114, 52646.410 20/11/18,20:37:17,10,12,1, 11.9,1,1, 5.022, 10576.746, 230.143, 52646.411 20/11/18,20:37:17,11,12,1, 11.9,1,1, 5.022, 10576.770, 230.109, 52646.385 20/11/18,20:37:17,12,12,1, 11.9,1,1, 5.022, 10576.775, 230.115, 52646.395 20/11/18,20:37:17,13,12,1, 11.9,1,1, 5.022, 10576.758, 230.106, 52646.390 20/11/18,20:37:17,14,12,1, 11.9,1,1, 5.022, 10576.782, 230.092, 52646.400 20/11/18,20:37:17,15,12,1, 11.9,1,1, 5.022, 10576.740, 230.120, 52646.397 20/11/18,20:37:17,16,12,1, 11.9,1,1, 5.022, 10576.767, 230.116, 52646.401 20/11/18,20:37:17,17,12,1, 11.9,1,1, 5.022, 10576.774, 230.106, 52646.404 20/11/18,20:37:17,18,12,1, 11.9,1,1, 5.022, 10576.742, 230.087, 52646.390 20/11/18,20:37:17,19,12,1, 11.9,1,1, 5.022, 10576.754, 230.111, 52646.400 20/11/18,20:37:18,00,12,1, 11.9,1,1, 5.024, 10576.752, 230.111, 52646.400 20/11/18,20:37:18,01,12,1, 11.9,1,1, 5.024, 10576.759, 230.118, 52646.410 20/11/18,20:37:18,02,12,1, 11.9,1,1, 5.024, 10576.747, 230.087, 52646.386 20/11/18,20:37:18,03,12,1, 11.9,1,1, 5.024, 10576.732, 230.104, 52646.386 20/11/18,20:37:18,04,12,1, 11.9,1,1, 5.024, 10576.738, 230.081, 52646.454 20/11/18,20:37:18,05,12,1, 11.9,1,1, 5.024, 10576.725, 230.052, 52646.367 20/11/18,20:37:18,06,12,1, 11.9,1,1, 5.024, 10576.772, 230.078, 52646.368 20/11/18,20:37:18,07,12,1, 11.9,1,1, 5.024, 10576.687, 230.083, 52646.407 20/11/18,20:37:18,08,12,1, 11.9,1,1, 5.024, 10576.719, 230.071, 52646.395 20/11/18,20:37:18,09,12,1, 11.9,1,1, 5.024, 10576.732, 230.092, 52646.433 20/11/18,20:37:18,10,12,1, 11.9,1,1, 5.024, 10576.712, 230.098, 52646.400 20/11/18,20:37:18,11,12,1, 11.9,1,1, 5.024, 10576.751, 230.059, 52646.441 20/11/18,20:37:18,12,12,1, 11.9,1,1, 5.024, 10576.706, 230.081, 52646.398 20/11/18,20:37:18,13,12,1, 11.9,1,1, 5.024, 10576.699, 230.067, 52646.401 20/11/18,20:37:18,14,12,1, 11.9,1,1, 5.024, 10576.715, 230.081, 52646.446 20/11/18,20:37:18,15,12,1, 11.9,1,1, 5.024, 10576.720, 230.071, 52646.405 20/11/18,20:37:18,16,12,1, 11.9,1,1, 5.024, 10576.727, 230.041, 52646.415 20/11/18,20:37:18,17,12,1, 11.9,1,1, 5.024, 10576.695, 230.059, 52646.399 20/11/18,20:37:18,18,12,1, 11.9,1,1, 5.024, 10576.732, 230.044, 52646.449 20/11/18,20:37:18,19,12,1, 11.9,1,1, 5.024, 10576.681, 230.044, 52646.422 20/11/18,20:37:19,00,12,1, 11.9,1,1, 5.020, 10576.677, 230.044, 52646.422 20/11/18,20:37:19,01,12,1, 11.9,1,1, 5.020, 10576.694, 230.033, 52646.376 20/11/18,20:37:19,02,12,1, 11.9,1,1, 5.020, 10576.702, 230.040, 52646.416 20/11/18,20:37:19,03,12,1, 11.9,1,1, 5.020, 10576.679, 230.044, 52646.393 20/11/18,20:37:19,04,12,1, 11.9,1,1, 5.020, 10576.692, 230.058, 52646.367 20/11/18,20:37:19,05,12,1, 11.9,1,1, 5.020, 10576.699, 230.010, 52646.391 20/11/18,20:37:19,06,12,1, 11.9,1,1, 5.020, 10576.707, 230.018, 52646.381 20/11/18,20:37:19,07,12,1, 11.9,1,1, 5.020, 10576.698, 230.034, 52646.389 20/11/18,20:37:19,08,12,1, 11.9,1,1, 5.020, 10576.710, 230.016, 52646.377 20/11/18,20:37:19,09,12,1, 11.9,1,1, 5.020, 10576.702, 230.031, 52646.405 20/11/18,20:37:19,10,12,1, 11.9,1,1, 5.020, 10576.718, 230.026, 52646.390 20/11/18,20:37:19,11,12,1, 11.9,1,1, 5.020, 10576.698, 230.010, 52646.404 20/11/18,20:37:19,12,12,1, 11.9,1,1, 5.020, 10576.700, 230.005, 52646.423 20/11/18,20:37:19,13,12,1, 11.9,1,1, 5.020, 10576.705, 230.021, 52646.434 20/11/18,20:37:19,14,12,1, 11.9,1,1, 5.020, 10576.694, 230.007, 52646.384 20/11/18,20:37:19,15,12,1, 11.9,1,1, 5.020, 10576.684, 230.003, 52646.362 20/11/18,20:37:19,16,12,1, 11.9,1,1, 5.020, 10576.704, 229.991, 52646.388 20/11/18,20:37:19,17,12,1, 11.9,1,1, 5.020, 10576.697, 230.004, 52646.418 20/11/18,20:37:19,18,12,1, 11.9,1,1, 5.020, 10576.681, 229.999, 52646.427 20/11/18,20:37:19,19,12,1, 11.9,1,1, 5.020, 10576.701, 230.001, 52646.404 20/11/18,20:37:20,00,12,1, 11.9,1,1, 5.019, 10576.694, 230.001, 52646.404 20/11/18,20:37:20,01,12,1, 11.9,1,1, 5.019, 10576.682, 229.999, 52646.421 20/11/18,20:37:20,02,12,1, 11.9,1,1, 5.019, 10576.706, 229.980, 52646.421 20/11/18,20:37:20,03,12,1, 11.9,1,1, 5.019, 10576.663, 229.968, 52646.404 20/11/18,20:37:20,04,12,1, 11.9,1,1, 5.019, 10576.689, 229.981, 52646.420 20/11/18,20:37:20,05,12,1, 11.9,1,1, 5.019, 10576.665, 229.990, 52646.402 20/11/18,20:37:20,06,12,1, 11.9,1,1, 5.019, 10576.686, 229.968, 52646.400 20/11/18,20:37:20,07,12,1, 11.9,1,1, 5.019, 10576.677, 229.989, 52646.423 20/11/18,20:37:20,08,12,1, 11.9,1,1, 5.019, 10576.679, 229.983, 52646.410 20/11/18,20:37:20,09,12,1, 11.9,1,1, 5.019, 10576.681, 229.973, 52646.459 20/11/18,20:37:20,10,12,1, 11.9,1,1, 5.019, 10576.683, 229.980, 52646.456 20/11/18,20:37:20,11,12,1, 11.9,1,1, 5.019, 10576.688, 229.973, 52646.444 20/11/18,20:37:20,12,12,1, 11.9,1,1, 5.019, 10576.667, 229.990, 52646.404 20/11/18,20:37:20,13,12,1, 11.9,1,1, 5.019, 10576.654, 229.966, 52646.422 20/11/18,20:37:20,14,12,1, 11.9,1,1, 5.019, 10576.684, 229.958, 52646.398 20/11/18,20:37:20,15,12,1, 11.9,1,1, 5.019, 10576.656, 229.969, 52646.396 20/11/18,20:37:20,16,12,1, 11.9,1,1, 5.019, 10576.657, 229.969, 52646.370 20/11/18,20:37:20,17,12,1, 11.9,1,1, 5.019, 10576.622, 229.955, 52646.327 20/11/18,20:37:20,18,12,1, 11.9,1,1, 5.019, 10576.687, 229.966, 52646.298 20/11/18,20:37:20,19,12,1, 11.9,1,1, 5.019, 10576.614, 229.945, 52646.411 20/11/18,20:37:21,00,12,1, 11.8,1,1, 5.020, 10576.611, 229.945, 52646.411 20/11/18,20:37:21,01,12,1, 11.8,1,1, 5.020, 10576.628, 229.957, 52646.345 20/11/18,20:37:21,02,12,1, 11.8,1,1, 5.020, 10576.624, 229.955, 52646.367 20/11/18,20:37:21,03,12,1, 11.8,1,1, 5.020, 10576.658, 229.938, 52646.400 20/11/18,20:37:21,04,12,1, 11.8,1,1, 5.020, 10576.655, 229.921, 52646.384 20/11/18,20:37:21,05,12,1, 11.8,1,1, 5.020, 10576.658, 229.945, 52646.392 20/11/18,20:37:21,06,12,1, 11.8,1,1, 5.020, 10576.640, 229.926, 52646.408 20/11/18,20:37:21,07,12,1, 11.8,1,1, 5.020, 10576.638, 229.937, 52646.367 20/11/18,20:37:21,08,12,1, 11.8,1,1, 5.020, 10576.644, 229.937, 52646.389 20/11/18,20:37:21,09,12,1, 11.8,1,1, 5.020, 10576.643, 229.941, 52646.377 20/11/18,20:37:21,10,12,1, 11.8,1,1, 5.020, 10576.643, 229.950, 52646.419 20/11/18,20:37:21,11,12,1, 11.8,1,1, 5.020, 10576.647, 229.933, 52646.410 20/11/18,20:37:21,12,12,1, 11.8,1,1, 5.020, 10576.627, 229.957, 52646.396 20/11/18,20:37:21,13,12,1, 11.8,1,1, 5.020, 10576.653, 229.940, 52646.388 20/11/18,20:37:21,14,12,1, 11.8,1,1, 5.020, 10576.643, 229.930, 52646.395 20/11/18,20:37:21,15,12,1, 11.8,1,1, 5.020, 10576.629, 229.936, 52646.405 20/11/18,20:37:21,16,12,1, 11.8,1,1, 5.020, 10576.620, 229.960, 52646.412 20/11/18,20:37:21,17,12,1, 11.8,1,1, 5.020, 10576.633, 229.919, 52646.372 20/11/18,20:37:21,18,12,1, 11.8,1,1, 5.020, 10576.608, 229.923, 52646.406 20/11/18,20:37:21,19,12,1, 11.8,1,1, 5.020, 10576.647, 229.923, 52646.419 20/11/18,20:37:22,00,12,1, 11.9,1,1, 5.020, 10576.644, 229.923, 52646.419 20/11/18,20:37:22,01,12,1, 11.9,1,1, 5.020, 10576.629, 229.929, 52646.403 20/11/18,20:37:22,02,12,1, 11.9,1,1, 5.020, 10576.642, 229.928, 52646.411 20/11/18,20:37:22,03,12,1, 11.9,1,1, 5.020, 10576.645, 229.923, 52646.443 20/11/18,20:37:22,04,12,1, 11.9,1,1, 5.020, 10576.642, 229.925, 52646.414 20/11/18,20:37:22,05,12,1, 11.9,1,1, 5.020, 10576.656, 229.895, 52646.394 20/11/18,20:37:22,06,12,1, 11.9,1,1, 5.020, 10576.633, 229.898, 52646.402 20/11/18,20:37:22,07,12,1, 11.9,1,1, 5.020, 10576.652, 229.914, 52646.413 20/11/18,20:37:22,08,12,1, 11.9,1,1, 5.020, 10576.638, 229.916, 52646.405 20/11/18,20:37:22,09,12,1, 11.9,1,1, 5.020, 10576.613, 229.926, 52646.376 20/11/18,20:37:22,10,12,1, 11.9,1,1, 5.020, 10576.627, 229.905, 52646.417 20/11/18,20:37:22,11,12,1, 11.9,1,1, 5.020, 10576.632, 229.919, 52646.406 20/11/18,20:37:22,12,12,1, 11.9,1,1, 5.020, 10576.644, 229.909, 52646.401 20/11/18,20:37:22,13,12,1, 11.9,1,1, 5.020, 10576.598, 229.909, 52646.415 20/11/18,20:37:22,14,12,1, 11.9,1,1, 5.020, 10576.613, 229.902, 52646.406 20/11/18,20:37:22,15,12,1, 11.9,1,1, 5.020, 10576.607, 229.875, 52646.367 20/11/18,20:37:22,16,12,1, 11.9,1,1, 5.020, 10576.608, 229.886, 52646.408 20/11/18,20:37:22,17,12,1, 11.9,1,1, 5.020, 10576.606, 229.897, 52646.403 20/11/18,20:37:22,18,12,1, 11.9,1,1, 5.020, 10576.617, 229.903, 52646.426 20/11/18,20:37:22,19,12,1, 11.9,1,1, 5.020, 10576.589, 229.878, 52646.448 20/11/18,20:37:23,00,12,1, 11.9,1,1, 5.022, 10576.586, 229.878, 52646.448 20/11/18,20:37:23,01,12,1, 11.9,1,1, 5.022, 10576.590, 229.888, 52646.422 20/11/18,20:37:23,02,12,1, 11.9,1,1, 5.022, 10576.612, 229.890, 52646.426 20/11/18,20:37:23,03,12,1, 11.9,1,1, 5.022, 10576.583, 229.875, 52646.414 20/11/18,20:37:23,04,12,1, 11.9,1,1, 5.022, 10576.596, 229.883, 52646.397 20/11/18,20:37:23,05,12,1, 11.9,1,1, 5.022, 10576.596, 229.852, 52646.402 20/11/18,20:37:23,06,12,1, 11.9,1,1, 5.022, 10576.593, 229.863, 52646.403 20/11/18,20:37:23,07,12,1, 11.9,1,1, 5.022, 10576.606, 229.843, 52646.409 20/11/18,20:37:23,08,12,1, 11.9,1,1, 5.022, 10576.606, 229.875, 52646.387 20/11/18,20:37:23,09,12,1, 11.9,1,1, 5.022, 10576.592, 229.859, 52646.404 20/11/18,20:37:23,10,12,1, 11.9,1,1, 5.022, 10576.618, 229.854, 52646.395 20/11/18,20:37:23,11,12,1, 11.9,1,1, 5.022, 10576.606, 229.857, 52646.411 20/11/18,20:37:23,12,12,1, 11.9,1,1, 5.022, 10576.572, 229.858, 52646.417 20/11/18,20:37:23,13,12,1, 11.9,1,1, 5.022, 10576.574, 229.835, 52646.384 20/11/18,20:37:23,14,12,1, 11.9,1,1, 5.022, 10576.601, 229.838, 52646.407 20/11/18,20:37:23,15,12,1, 11.9,1,1, 5.022, 10576.587, 229.845, 52646.407 20/11/18,20:37:23,16,12,1, 11.9,1,1, 5.022, 10576.595, 229.858, 52646.394 20/11/18,20:37:23,17,12,1, 11.9,1,1, 5.022, 10576.587, 229.853, 52646.394 20/11/18,20:37:23,18,12,1, 11.9,1,1, 5.022, 10576.571, 229.831, 52646.397 20/11/18,20:37:23,19,12,1, 11.9,1,1, 5.022, 10576.587, 229.827, 52646.398 20/11/18,20:37:24,00,10,1, 11.9,1,1, 5.024, 10576.586, 229.827, 52646.398 20/11/18,20:37:24,01,10,1, 11.9,1,1, 5.024, 10576.593, 229.863, 52646.394 20/11/18,20:37:24,02,10,1, 11.9,1,1, 5.024, 10576.590, 229.840, 52646.408 20/11/18,20:37:24,03,10,1, 11.9,1,1, 5.024, 10576.596, 229.815, 52646.413 20/11/18,20:37:24,04,10,1, 11.9,1,1, 5.024, 10576.572, 229.832, 52646.382 20/11/18,20:37:24,05,10,1, 11.9,1,1, 5.024, 10576.568, 229.833, 52646.380 20/11/18,20:37:24,06,10,1, 11.9,1,1, 5.024, 10576.578, 229.841, 52646.373 20/11/18,20:37:24,07,10,1, 11.9,1,1, 5.024, 10576.565, 229.827, 52646.383 20/11/18,20:37:24,08,10,1, 11.9,1,1, 5.024, 10576.576, 229.839, 52646.383 20/11/18,20:37:24,09,10,1, 11.9,1,1, 5.024, 10576.586, 229.813, 52646.427 20/11/18,20:37:24,10,10,1, 11.9,1,1, 5.024, 10576.548, 229.814, 52646.385 20/11/18,20:37:24,11,10,1, 11.9,1,1, 5.024, 10576.571, 229.813, 52646.413 20/11/18,20:37:24,12,10,1, 11.9,1,1, 5.024, 10576.554, 229.816, 52646.409 20/11/18,20:37:24,13,10,1, 11.9,1,1, 5.024, 10576.571, 229.809, 52646.404 20/11/18,20:37:24,14,10,1, 11.9,1,1, 5.024, 10576.575, 229.825, 52646.419 20/11/18,20:37:24,15,10,1, 11.9,1,1, 5.024, 10576.531, 229.804, 52646.240 20/11/18,20:37:24,16,10,1, 11.9,1,1, 5.024, 10576.570, 229.833, 52646.472 20/11/18,20:37:24,17,10,1, 11.9,1,1, 5.024, 10576.585, 229.845, 52646.418 20/11/18,20:37:24,18,10,1, 11.9,1,1, 5.024, 10576.575, 229.819, 52646.390 20/11/18,20:37:24,19,10,1, 11.9,1,1, 5.024, 10576.559, 229.830, 52646.407 20/11/18,20:37:25,00,12,1, 11.9,1,1, 5.019, 10576.552, 229.830, 52646.407 20/11/18,20:37:25,01,12,1, 11.9,1,1, 5.019, 10576.552, 229.830, 52646.362 20/11/18,20:37:25,02,12,1, 11.9,1,1, 5.019, 10576.546, 229.816, 52646.347 20/11/18,20:37:25,03,12,1, 11.9,1,1, 5.019, 10576.523, 229.804, 52646.378 20/11/18,20:37:25,04,12,1, 11.9,1,1, 5.019, 10576.557, 229.831, 52646.386 20/11/18,20:37:25,05,12,1, 11.9,1,1, 5.019, 10576.544, 229.803, 52646.375 20/11/18,20:37:25,06,12,1, 11.9,1,1, 5.019, 10576.547, 229.827, 52646.419 20/11/18,20:37:25,07,12,1, 11.9,1,1, 5.019, 10576.545, 229.805, 52646.437 20/11/18,20:37:25,08,12,1, 11.9,1,1, 5.019, 10576.555, 229.819, 52646.426 20/11/18,20:37:25,09,12,1, 11.9,1,1, 5.019, 10576.550, 229.786, 52646.419 20/11/18,20:37:25,10,12,1, 11.9,1,1, 5.019, 10576.526, 229.826, 52646.449 20/11/18,20:37:25,11,12,1, 11.9,1,1, 5.019, 10576.550, 229.799, 52646.424 20/11/18,20:37:25,12,12,1, 11.9,1,1, 5.019, 10576.542, 229.808, 52646.442 20/11/18,20:37:25,13,12,1, 11.9,1,1, 5.019, 10576.561, 229.798, 52646.422 20/11/18,20:37:25,14,12,1, 11.9,1,1, 5.019, 10576.555, 229.766, 52646.453 20/11/18,20:37:25,15,12,1, 11.9,1,1, 5.019, 10576.527, 229.793, 52646.424 20/11/18,20:37:25,16,12,1, 11.9,1,1, 5.019, 10576.548, 229.796, 52646.417 20/11/18,20:37:25,17,12,1, 11.9,1,1, 5.019, 10576.534, 229.775, 52646.437 20/11/18,20:37:25,18,12,1, 11.9,1,1, 5.019, 10576.525, 229.757, 52646.430 20/11/18,20:37:25,19,12,1, 11.9,1,1, 5.019, 10576.551, 229.780, 52646.421 20/11/18,20:37:26,00,12,1, 11.9,1,1, 5.020, 10576.544, 229.780, 52646.421 20/11/18,20:37:26,01,12,1, 11.9,1,1, 5.020, 10576.538, 229.764, 52646.440 20/11/18,20:37:26,02,12,1, 11.9,1,1, 5.020, 10576.562, 229.750, 52646.230 20/11/18,20:37:26,03,12,1, 11.9,1,1, 5.020, 10576.493, 229.751, 52646.267 20/11/18,20:37:26,04,12,1, 11.9,1,1, 5.020, 10576.570, 229.769, 52646.462 20/11/18,20:37:26,05,12,1, 11.9,1,1, 5.020, 10576.523, 229.740, 52646.410 20/11/18,20:37:26,06,12,1, 11.9,1,1, 5.020, 10576.518, 229.766, 52646.418 20/11/18,20:37:26,07,12,1, 11.9,1,1, 5.020, 10576.512, 229.722, 52646.464 20/11/18,20:37:26,08,12,1, 11.9,1,1, 5.020, 10576.520, 229.756, 52646.427 20/11/18,20:37:26,09,12,1, 11.9,1,1, 5.020, 10576.510, 229.745, 52646.421 20/11/18,20:37:26,10,12,1, 11.9,1,1, 5.020, 10576.506, 229.750, 52646.390 20/11/18,20:37:26,11,12,1, 11.9,1,1, 5.020, 10576.517, 229.779, 52646.432 20/11/18,20:37:26,12,12,1, 11.9,1,1, 5.020, 10576.503, 229.747, 52646.380 20/11/18,20:37:26,13,12,1, 11.9,1,1, 5.020, 10576.501, 229.731, 52646.437 20/11/18,20:37:26,14,12,1, 11.9,1,1, 5.020, 10576.493, 229.735, 52646.445 20/11/18,20:37:26,15,12,1, 11.9,1,1, 5.020, 10576.498, 229.754, 52646.459 20/11/18,20:37:26,16,12,1, 11.9,1,1, 5.020, 10576.494, 229.762, 52646.429 20/11/18,20:37:26,17,12,1, 11.9,1,1, 5.020, 10576.485, 229.726, 52646.408 20/11/18,20:37:26,18,12,1, 11.9,1,1, 5.020, 10576.509, 229.734, 52646.400 20/11/18,20:37:26,19,12,1, 11.9,1,1, 5.020, 10576.485, 229.713, 52646.397 20/11/18,20:37:27,00,12,1, 11.9,1,1, 5.020, 10576.477, 229.713, 52646.397 20/11/18,20:37:27,01,12,1, 11.9,1,1, 5.020, 10576.500, 229.723, 52646.401 20/11/18,20:37:27,02,12,1, 11.9,1,1, 5.020, 10576.487, 229.737, 52646.395 20/11/18,20:37:27,03,12,1, 11.9,1,1, 5.020, 10576.502, 229.715, 52646.388 20/11/18,20:37:27,04,12,1, 11.9,1,1, 5.020, 10576.497, 229.722, 52646.417 20/11/18,20:37:27,05,12,1, 11.9,1,1, 5.020, 10576.484, 229.730, 52646.440 20/11/18,20:37:27,06,12,1, 11.9,1,1, 5.020, 10576.496, 229.718, 52646.435 20/11/18,20:37:27,07,12,1, 11.9,1,1, 5.020, 10576.493, 229.718, 52646.428 20/11/18,20:37:27,08,12,1, 11.9,1,1, 5.020, 10576.475, 229.702, 52646.411 20/11/18,20:37:27,09,12,1, 11.9,1,1, 5.020, 10576.476, 229.712, 52646.412 20/11/18,20:37:27,10,12,1, 11.9,1,1, 5.020, 10576.492, 229.706, 52646.406 20/11/18,20:37:27,11,12,1, 11.9,1,1, 5.020, 10576.460, 229.702, 52646.399 20/11/18,20:37:27,12,12,1, 11.9,1,1, 5.020, 10576.473, 229.724, 52646.417 20/11/18,20:37:27,13,12,1, 11.9,1,1, 5.020, 10576.477, 229.732, 52646.407 20/11/18,20:37:27,14,12,1, 11.9,1,1, 5.020, 10576.482, 229.694, 52646.379 20/11/18,20:37:27,15,12,1, 11.9,1,1, 5.020, 10576.462, 229.688, 52646.403 20/11/18,20:37:27,16,12,1, 11.9,1,1, 5.020, 10576.483, 229.685, 52646.428 20/11/18,20:37:27,17,12,1, 11.9,1,1, 5.020, 10576.473, 229.713, 52646.410 20/11/18,20:37:27,18,12,1, 11.9,1,1, 5.020, 10576.466, 229.681, 52646.418 20/11/18,20:37:27,19,12,1, 11.9,1,1, 5.020, 10576.462, 229.703, 52646.428 20/11/18,20:37:28,00,12,1, 11.9,1,1, 5.021, 10576.460, 229.703, 52646.428 20/11/18,20:37:28,01,12,1, 11.9,1,1, 5.021, 10576.458, 229.688, 52646.441 20/11/18,20:37:28,02,12,1, 11.9,1,1, 5.021, 10576.464, 229.703, 52646.438 20/11/18,20:37:28,03,12,1, 11.9,1,1, 5.021, 10576.431, 229.682, 52646.435 20/11/18,20:37:28,04,12,1, 11.9,1,1, 5.021, 10576.432, 229.670, 52646.393 20/11/18,20:37:28,05,12,1, 11.9,1,1, 5.021, 10576.439, 229.645, 52646.412 20/11/18,20:37:28,06,12,1, 11.9,1,1, 5.021, 10576.437, 229.672, 52646.406 20/11/18,20:37:28,07,12,1, 11.9,1,1, 5.021, 10576.425, 229.669, 52646.428 20/11/18,20:37:28,08,12,1, 11.9,1,1, 5.021, 10576.439, 229.664, 52646.455 20/11/18,20:37:28,09,12,1, 11.9,1,1, 5.021, 10576.454, 229.670, 52646.437 20/11/18,20:37:28,10,12,1, 11.9,1,1, 5.021, 10576.434, 229.634, 52646.418 20/11/18,20:37:28,11,12,1, 11.9,1,1, 5.021, 10576.460, 229.639, 52646.420 20/11/18,20:37:28,12,12,1, 11.9,1,1, 5.021, 10576.455, 229.657, 52646.413 20/11/18,20:37:28,13,12,1, 11.9,1,1, 5.021, 10576.437, 229.659, 52646.462 20/11/18,20:37:28,14,12,1, 11.9,1,1, 5.021, 10576.441, 229.607, 52646.455 20/11/18,20:37:28,15,12,1, 11.9,1,1, 5.021, 10576.436, 229.649, 52646.459 20/11/18,20:37:28,16,12,1, 11.9,1,1, 5.021, 10576.427, 229.660, 52646.438 20/11/18,20:37:28,17,12,1, 11.9,1,1, 5.021, 10576.426, 229.674, 52646.450 20/11/18,20:37:28,18,12,1, 11.9,1,1, 5.021, 10576.422, 229.640, 52646.457 20/11/18,20:37:28,19,12,1, 11.9,1,1, 5.021, 10576.422, 229.639, 52646.429 20/11/18,20:37:29,00,12,1, 11.8,1,1, 5.021, 10576.419, 229.639, 52646.429 20/11/18,20:37:29,01,12,1, 11.8,1,1, 5.021, 10576.398, 229.631, 52646.457 20/11/18,20:37:29,02,12,1, 11.8,1,1, 5.021, 10576.425, 229.641, 52646.455 20/11/18,20:37:29,03,12,1, 11.8,1,1, 5.021, 10576.429, 229.655, 52646.452 20/11/18,20:37:29,04,12,1, 11.8,1,1, 5.021, 10576.422, 229.635, 52646.454 20/11/18,20:37:29,05,12,1, 11.8,1,1, 5.021, 10576.422, 229.654, 52646.471 20/11/18,20:37:29,06,12,1, 11.8,1,1, 5.021, 10576.397, 229.628, 52646.428 20/11/18,20:37:29,07,12,1, 11.8,1,1, 5.021, 10576.423, 229.647, 52646.469 20/11/18,20:37:29,08,12,1, 11.8,1,1, 5.021, 10576.424, 229.648, 52646.474 20/11/18,20:37:29,09,12,1, 11.8,1,1, 5.021, 10576.409, 229.629, 52646.431 20/11/18,20:37:29,10,12,1, 11.8,1,1, 5.021, 10576.421, 229.638, 52646.440 20/11/18,20:37:29,11,12,1, 11.8,1,1, 5.021, 10576.436, 229.622, 52646.485 20/11/18,20:37:29,12,12,1, 11.8,1,1, 5.021, 10576.398, 229.643, 52646.419 20/11/18,20:37:29,13,12,1, 11.8,1,1, 5.021, 10576.421, 229.638, 52646.471 20/11/18,20:37:29,14,12,1, 11.8,1,1, 5.021, 10576.401, 229.635, 52646.443 20/11/18,20:37:29,15,12,1, 11.8,1,1, 5.021, 10576.412, 229.620, 52646.454 20/11/18,20:37:29,16,12,1, 11.8,1,1, 5.021, 10576.408, 229.640, 52646.432 20/11/18,20:37:29,17,12,1, 11.8,1,1, 5.021, 10576.409, 229.627, 52646.455 20/11/18,20:37:29,18,12,1, 11.8,1,1, 5.021, 10576.367, 229.622, 52646.460 20/11/18,20:37:29,19,12,1, 11.8,1,1, 5.021, 10576.385, 229.625, 52646.436 20/11/18,20:37:30,00,11,1, 11.9,1,1, 5.024, 10576.377, 229.625, 52646.436 20/11/18,20:37:30,01,11,1, 11.9,1,1, 5.024, 10576.385, 229.634, 52646.402 20/11/18,20:37:30,02,11,1, 11.9,1,1, 5.024, 10576.360, 229.603, 52646.390 20/11/18,20:37:30,03,11,1, 11.9,1,1, 5.024, 10576.400, 229.623, 52646.370 20/11/18,20:37:30,04,11,1, 11.9,1,1, 5.024, 10576.398, 229.606, 52646.405 20/11/18,20:37:30,05,11,1, 11.9,1,1, 5.024, 10576.395, 229.614, 52646.417 20/11/18,20:37:30,06,11,1, 11.9,1,1, 5.024, 10576.382, 229.617, 52646.425 20/11/18,20:37:30,07,11,1, 11.9,1,1, 5.024, 10576.373, 229.599, 52646.371 20/11/18,20:37:30,08,11,1, 11.9,1,1, 5.024, 10576.393, 229.596, 52646.427 20/11/18,20:37:30,09,11,1, 11.9,1,1, 5.024, 10576.399, 229.602, 52646.433 20/11/18,20:37:30,10,11,1, 11.9,1,1, 5.024, 10576.382, 229.596, 52646.392 20/11/18,20:37:30,11,11,1, 11.9,1,1, 5.024, 10576.377, 229.600, 52646.385 20/11/18,20:37:30,12,11,1, 11.9,1,1, 5.024, 10576.426, 229.595, 52646.567 20/11/18,20:37:30,13,11,1, 11.9,1,1, 5.024, 10576.360, 229.582, 52646.312 20/11/18,20:37:30,14,11,1, 11.9,1,1, 5.024, 10576.354, 229.593, 52646.372 20/11/18,20:37:30,15,11,1, 11.9,1,1, 5.024, 10576.365, 229.595, 52646.436 20/11/18,20:37:30,16,11,1, 11.9,1,1, 5.024, 10576.367, 229.577, 52646.407 20/11/18,20:37:30,17,11,1, 11.9,1,1, 5.024, 10576.376, 229.596, 52646.407 20/11/18,20:37:30,18,11,1, 11.9,1,1, 5.024, 10576.369, 229.585, 52646.416 20/11/18,20:37:30,19,11,1, 11.9,1,1, 5.024, 10576.361, 229.581, 52646.438 20/11/18,20:37:31,00,11,1, 11.9,1,1, 5.023, 10576.360, 229.581, 52646.438 20/11/18,20:37:31,01,11,1, 11.9,1,1, 5.023, 10576.381, 229.580, 52646.333 20/11/18,20:37:31,02,11,1, 11.9,1,1, 5.023, 10576.375, 229.583, 52646.491 20/11/18,20:37:31,03,11,1, 11.9,1,1, 5.023, 10576.362, 229.588, 52646.449 20/11/18,20:37:31,04,11,1, 11.9,1,1, 5.023, 10576.375, 229.594, 52646.434 20/11/18,20:37:31,05,11,1, 11.9,1,1, 5.023, 10576.386, 229.583, 52646.429 20/11/18,20:37:31,06,11,1, 11.9,1,1, 5.023, 10576.380, 229.536, 52646.456 20/11/18,20:37:31,07,11,1, 11.9,1,1, 5.023, 10576.362, 229.572, 52646.438 20/11/18,20:37:31,08,11,1, 11.9,1,1, 5.023, 10576.355, 229.587, 52646.438 20/11/18,20:37:31,09,11,1, 11.9,1,1, 5.023, 10576.373, 229.552, 52646.436 20/11/18,20:37:31,10,11,1, 11.9,1,1, 5.023, 10576.351, 229.564, 52646.401 20/11/18,20:37:31,11,11,1, 11.9,1,1, 5.023, 10576.369, 229.560, 52646.415 20/11/18,20:37:31,12,11,1, 11.9,1,1, 5.023, 10576.351, 229.536, 52646.414 20/11/18,20:37:31,13,11,1, 11.9,1,1, 5.023, 10576.368, 229.539, 52646.435 20/11/18,20:37:31,14,11,1, 11.9,1,1, 5.023, 10576.357, 229.553, 52646.443 20/11/18,20:37:31,15,11,1, 11.9,1,1, 5.023, 10576.352, 229.542, 52646.396 20/11/18,20:37:31,16,11,1, 11.9,1,1, 5.023, 10576.361, 229.522, 52646.424 20/11/18,20:37:31,17,11,1, 11.9,1,1, 5.023, 10576.348, 229.540, 52646.400 20/11/18,20:37:31,18,11,1, 11.9,1,1, 5.023, 10576.369, 229.541, 52646.413 20/11/18,20:37:31,19,11,1, 11.9,1,1, 5.023, 10576.352, 229.537, 52646.406 20/11/18,20:37:32,00,11,1, 11.9,1,1, 5.021, 10576.352, 229.537, 52646.406 20/11/18,20:37:32,01,11,1, 11.9,1,1, 5.021, 10576.363, 229.532, 52646.426 20/11/18,20:37:32,02,11,1, 11.9,1,1, 5.021, 10576.350, 229.536, 52646.401 20/11/18,20:37:32,03,11,1, 11.9,1,1, 5.021, 10576.345, 229.517, 52646.413 20/11/18,20:37:32,04,11,1, 11.9,1,1, 5.021, 10576.333, 229.508, 52646.411 20/11/18,20:37:32,05,11,1, 11.9,1,1, 5.021, 10576.371, 229.512, 52646.386 20/11/18,20:37:32,06,11,1, 11.9,1,1, 5.021, 10576.366, 229.527, 52646.406 20/11/18,20:37:32,07,11,1, 11.9,1,1, 5.021, 10576.351, 229.534, 52646.399 20/11/18,20:37:32,08,11,1, 11.9,1,1, 5.021, 10576.346, 229.505, 52646.418 20/11/18,20:37:32,09,11,1, 11.9,1,1, 5.021, 10576.328, 229.493, 52646.376 20/11/18,20:37:32,10,11,1, 11.9,1,1, 5.021, 10576.332, 229.516, 52646.537 20/11/18,20:37:32,11,11,1, 11.9,1,1, 5.021, 10576.356, 229.520, 52646.407 20/11/18,20:37:32,12,11,1, 11.9,1,1, 5.021, 10576.347, 229.499, 52646.354 20/11/18,20:37:32,13,11,1, 11.9,1,1, 5.021, 10576.335, 229.496, 52646.369 20/11/18,20:37:32,14,11,1, 11.9,1,1, 5.021, 10576.364, 229.525, 52646.411 20/11/18,20:37:32,15,11,1, 11.9,1,1, 5.021, 10576.342, 229.522, 52646.401 20/11/18,20:37:32,16,11,1, 11.9,1,1, 5.021, 10576.334, 229.516, 52646.382 20/11/18,20:37:32,17,11,1, 11.9,1,1, 5.021, 10576.339, 229.511, 52646.424 20/11/18,20:37:32,18,11,1, 11.9,1,1, 5.021, 10576.332, 229.495, 52646.393 20/11/18,20:37:32,19,11,1, 11.9,1,1, 5.021, 10576.334, 229.504, 52646.379 20/11/18,20:37:33,00,11,1, 11.8,1,1, 5.022, 10576.327, 229.504, 52646.379 20/11/18,20:37:33,01,11,1, 11.8,1,1, 5.022, 10576.331, 229.508, 52646.371 20/11/18,20:37:33,02,11,1, 11.8,1,1, 5.022, 10576.317, 229.514, 52646.538 20/11/18,20:37:33,03,11,1, 11.8,1,1, 5.022, 10576.368, 229.507, 52646.365 20/11/18,20:37:33,04,11,1, 11.8,1,1, 5.022, 10576.346, 229.510, 52646.401 20/11/18,20:37:33,05,11,1, 11.8,1,1, 5.022, 10576.336, 229.486, 52646.404 20/11/18,20:37:33,06,11,1, 11.8,1,1, 5.022, 10576.342, 229.508, 52646.388 20/11/18,20:37:33,07,11,1, 11.8,1,1, 5.022, 10576.329, 229.498, 52646.408 20/11/18,20:37:33,08,11,1, 11.8,1,1, 5.022, 10576.314, 229.518, 52646.417 20/11/18,20:37:33,09,11,1, 11.8,1,1, 5.022, 10576.325, 229.499, 52646.389 20/11/18,20:37:33,10,11,1, 11.8,1,1, 5.022, 10576.332, 229.509, 52646.402 20/11/18,20:37:33,11,11,1, 11.8,1,1, 5.022, 10576.326, 229.482, 52646.403 20/11/18,20:37:33,12,11,1, 11.8,1,1, 5.022, 10576.316, 229.484, 52646.361 20/11/18,20:37:33,13,11,1, 11.8,1,1, 5.022, 10576.338, 229.462, 52646.414 20/11/18,20:37:33,14,11,1, 11.8,1,1, 5.022, 10576.288, 229.457, 52646.379 20/11/18,20:37:33,15,11,1, 11.8,1,1, 5.022, 10576.314, 229.476, 52646.387 20/11/18,20:37:33,16,11,1, 11.8,1,1, 5.022, 10576.315, 229.459, 52646.368 20/11/18,20:37:33,17,11,1, 11.8,1,1, 5.022, 10576.315, 229.467, 52646.353 20/11/18,20:37:33,18,11,1, 11.8,1,1, 5.022, 10576.295, 229.469, 52646.367 20/11/18,20:37:33,19,11,1, 11.8,1,1, 5.022, 10576.297, 229.465, 52646.392 20/11/18,20:37:34,00,11,1, 11.8,1,1, 5.021, 10576.293, 229.465, 52646.392 20/11/18,20:37:34,01,11,1, 11.8,1,1, 5.021, 10576.311, 229.480, 52646.383 20/11/18,20:37:34,02,11,1, 11.8,1,1, 5.021, 10576.311, 229.480, 52646.380 20/11/18,20:37:34,03,11,1, 11.8,1,1, 5.021, 10576.304, 229.476, 52646.401 20/11/18,20:37:34,04,11,1, 11.8,1,1, 5.021, 10576.307, 229.469, 52646.390 20/11/18,20:37:34,05,11,1, 11.8,1,1, 5.021, 10576.316, 229.455, 52646.402 20/11/18,20:37:34,06,11,1, 11.8,1,1, 5.021, 10576.325, 229.487, 52646.404 20/11/18,20:37:34,07,11,1, 11.8,1,1, 5.021, 10576.318, 229.486, 52646.403 20/11/18,20:37:34,08,11,1, 11.8,1,1, 5.021, 10576.284, 229.466, 52646.423 20/11/18,20:37:34,09,11,1, 11.8,1,1, 5.021, 10576.304, 229.477, 52646.391 20/11/18,20:37:34,10,11,1, 11.8,1,1, 5.021, 10576.305, 229.440, 52646.415 20/11/18,20:37:34,11,11,1, 11.8,1,1, 5.021, 10576.312, 229.460, 52646.433 20/11/18,20:37:34,12,11,1, 11.8,1,1, 5.021, 10576.315, 229.456, 52646.473 20/11/18,20:37:34,13,11,1, 11.8,1,1, 5.021, 10576.302, 229.440, 52646.436 20/11/18,20:37:34,14,11,1, 11.8,1,1, 5.021, 10576.300, 229.463, 52646.439 20/11/18,20:37:34,15,11,1, 11.8,1,1, 5.021, 10576.315, 229.464, 52646.433 20/11/18,20:37:34,16,11,1, 11.8,1,1, 5.021, 10576.299, 229.468, 52646.428 20/11/18,20:37:34,17,11,1, 11.8,1,1, 5.021, 10576.309, 229.471, 52646.396 20/11/18,20:37:34,18,11,1, 11.8,1,1, 5.021, 10576.298, 229.452, 52646.434 20/11/18,20:37:34,19,11,1, 11.8,1,1, 5.021, 10576.293, 229.444, 52646.415 20/11/18,20:37:35,00,11,1, 11.8,1,1, 5.020, 10576.285, 229.444, 52646.415 20/11/18,20:37:35,01,11,1, 11.8,1,1, 5.020, 10576.312, 229.432, 52646.444 20/11/18,20:37:35,02,11,1, 11.8,1,1, 5.020, 10576.322, 229.443, 52646.438 20/11/18,20:37:35,03,11,1, 11.8,1,1, 5.020, 10576.309, 229.440, 52646.401 20/11/18,20:37:35,04,11,1, 11.8,1,1, 5.020, 10576.299, 229.448, 52646.410 20/11/18,20:37:35,05,11,1, 11.8,1,1, 5.020, 10576.299, 229.439, 52646.421 20/11/18,20:37:35,06,11,1, 11.8,1,1, 5.020, 10576.288, 229.447, 52646.422 20/11/18,20:37:35,07,11,1, 11.8,1,1, 5.020, 10576.316, 229.416, 52646.449 20/11/18,20:37:35,08,11,1, 11.8,1,1, 5.020, 10576.322, 229.446, 52646.454 20/11/18,20:37:35,09,11,1, 11.8,1,1, 5.020, 10576.314, 229.420, 52646.423 20/11/18,20:37:35,10,11,1, 11.8,1,1, 5.020, 10576.293, 229.421, 52646.409 20/11/18,20:37:35,11,11,1, 11.8,1,1, 5.020, 10576.281, 229.443, 52646.448 20/11/18,20:37:35,12,11,1, 11.8,1,1, 5.020, 10576.299, 229.447, 52646.463 20/11/18,20:37:35,13,11,1, 11.8,1,1, 5.020, 10576.292, 229.436, 52646.447 20/11/18,20:37:35,14,11,1, 11.8,1,1, 5.020, 10576.306, 229.421, 52646.462 20/11/18,20:37:35,15,11,1, 11.8,1,1, 5.020, 10576.302, 229.437, 52646.483 20/11/18,20:37:35,16,11,1, 11.8,1,1, 5.020, 10576.302, 229.428, 52646.450 20/11/18,20:37:35,17,11,1, 11.8,1,1, 5.020, 10576.291, 229.442, 52646.443 20/11/18,20:37:35,18,11,1, 11.8,1,1, 5.020, 10576.298, 229.465, 52646.473 20/11/18,20:37:35,19,11,1, 11.8,1,1, 5.020, 10576.299, 229.434, 52646.436 20/11/18,20:37:36,00,12,1, 11.9,1,1, 5.021, 10576.293, 229.434, 52646.436 20/11/18,20:37:36,01,12,1, 11.9,1,1, 5.021, 10576.299, 229.425, 52646.421 20/11/18,20:37:36,02,12,1, 11.9,1,1, 5.021, 10576.301, 229.429, 52646.465 20/11/18,20:37:36,03,12,1, 11.9,1,1, 5.021, 10576.303, 229.418, 52646.443 20/11/18,20:37:36,04,12,1, 11.9,1,1, 5.021, 10576.294, 229.416, 52646.424 20/11/18,20:37:36,05,12,1, 11.9,1,1, 5.021, 10576.286, 229.421, 52646.401 20/11/18,20:37:36,06,12,1, 11.9,1,1, 5.021, 10576.278, 229.394, 52646.400 20/11/18,20:37:36,07,12,1, 11.9,1,1, 5.021, 10576.295, 229.423, 52646.458 20/11/18,20:37:36,08,12,1, 11.9,1,1, 5.021, 10576.287, 229.399, 52646.429 20/11/18,20:37:36,09,12,1, 11.9,1,1, 5.021, 10576.271, 229.399, 52646.410 20/11/18,20:37:36,10,12,1, 11.9,1,1, 5.021, 10576.289, 229.388, 52646.433 20/11/18,20:37:36,11,12,1, 11.9,1,1, 5.021, 10576.314, 229.409, 52646.449 20/11/18,20:37:36,12,12,1, 11.9,1,1, 5.021, 10576.278, 229.420, 52646.438 20/11/18,20:37:36,13,12,1, 11.9,1,1, 5.021, 10576.294, 229.399, 52646.435 20/11/18,20:37:36,14,12,1, 11.9,1,1, 5.021, 10576.301, 229.406, 52646.424 20/11/18,20:37:36,15,12,1, 11.9,1,1, 5.021, 10576.309, 229.406, 52646.433 20/11/18,20:37:36,16,12,1, 11.9,1,1, 5.021, 10576.283, 229.373, 52646.419 20/11/18,20:37:36,17,12,1, 11.9,1,1, 5.021, 10576.298, 229.414, 52646.438 20/11/18,20:37:36,18,12,1, 11.9,1,1, 5.021, 10576.307, 229.404, 52646.439 20/11/18,20:37:36,19,12,1, 11.9,1,1, 5.021, 10576.296, 229.394, 52646.458 20/11/18,20:37:37,00,12,1, 11.9,1,1, 5.021, 10576.293, 229.394, 52646.458 20/11/18,20:37:37,01,12,1, 11.9,1,1, 5.021, 10576.282, 229.390, 52646.579 20/11/18,20:37:37,02,12,1, 11.9,1,1, 5.021, 10576.275, 229.368, 52646.389 20/11/18,20:37:37,03,12,1, 11.9,1,1, 5.021, 10576.289, 229.398, 52646.440 20/11/18,20:37:37,04,12,1, 11.9,1,1, 5.021, 10576.272, 229.385, 52646.412 20/11/18,20:37:37,05,12,1, 11.9,1,1, 5.021, 10576.275, 229.375, 52646.434 20/11/18,20:37:37,06,12,1, 11.9,1,1, 5.021, 10576.284, 229.372, 52646.291 20/11/18,20:37:37,07,12,1, 11.9,1,1, 5.021, 10576.278, 229.383, 52646.511 20/11/18,20:37:37,08,12,1, 11.9,1,1, 5.021, 10576.295, 229.405, 52646.424 20/11/18,20:37:37,09,12,1, 11.9,1,1, 5.021, 10576.287, 229.363, 52646.438 20/11/18,20:37:37,10,12,1, 11.9,1,1, 5.021, 10576.302, 229.374, 52646.404 20/11/18,20:37:37,11,12,1, 11.9,1,1, 5.021, 10576.299, 229.410, 52646.391 20/11/18,20:37:37,12,12,1, 11.9,1,1, 5.021, 10576.299, 229.381, 52646.424 20/11/18,20:37:37,13,12,1, 11.9,1,1, 5.021, 10576.278, 229.375, 52646.437 20/11/18,20:37:37,14,12,1, 11.9,1,1, 5.021, 10576.288, 229.379, 52646.436 20/11/18,20:37:37,15,12,1, 11.9,1,1, 5.021, 10576.292, 229.373, 52646.443 20/11/18,20:37:37,16,12,1, 11.9,1,1, 5.021, 10576.305, 229.354, 52646.398 20/11/18,20:37:37,17,12,1, 11.9,1,1, 5.021, 10576.289, 229.404, 52646.472 20/11/18,20:37:37,18,12,1, 11.9,1,1, 5.021, 10576.300, 229.378, 52646.455 20/11/18,20:37:37,19,12,1, 11.9,1,1, 5.021, 10576.296, 229.399, 52646.465 20/11/18,20:37:38,00,12,1, 11.9,1,1, 5.019, 10576.293, 229.399, 52646.465 20/11/18,20:37:38,01,12,1, 11.9,1,1, 5.019, 10576.324, 229.374, 52646.429 20/11/18,20:37:38,02,12,1, 11.9,1,1, 5.019, 10576.280, 229.378, 52646.443 20/11/18,20:37:38,03,12,1, 11.9,1,1, 5.019, 10576.301, 229.399, 52646.445 20/11/18,20:37:38,04,12,1, 11.9,1,1, 5.019, 10576.299, 229.385, 52646.443 20/11/18,20:37:38,05,12,1, 11.9,1,1, 5.019, 10576.271, 229.372, 52646.463 20/11/18,20:37:38,06,12,1, 11.9,1,1, 5.019, 10576.277, 229.377, 52646.417 20/11/18,20:37:38,07,12,1, 11.9,1,1, 5.019, 10576.293, 229.380, 52646.429 20/11/18,20:37:38,08,12,1, 11.9,1,1, 5.019, 10576.297, 229.365, 52646.444 20/11/18,20:37:38,09,12,1, 11.9,1,1, 5.019, 10576.280, 229.371, 52646.430 20/11/18,20:37:38,10,12,1, 11.9,1,1, 5.019, 10576.285, 229.390, 52646.453 20/11/18,20:37:38,11,12,1, 11.9,1,1, 5.019, 10576.295, 229.369, 52646.429 20/11/18,20:37:38,12,12,1, 11.9,1,1, 5.019, 10576.296, 229.380, 52646.436 20/11/18,20:37:38,13,12,1, 11.9,1,1, 5.019, 10576.288, 229.373, 52646.399 20/11/18,20:37:38,14,12,1, 11.9,1,1, 5.019, 10576.286, 229.391, 52646.454 20/11/18,20:37:38,15,12,1, 11.9,1,1, 5.019, 10576.293, 229.367, 52646.432 20/11/18,20:37:38,16,12,1, 11.9,1,1, 5.019, 10576.285, 229.388, 52646.437 20/11/18,20:37:38,17,12,1, 11.9,1,1, 5.019, 10576.305, 229.370, 52646.475 20/11/18,20:37:38,18,12,1, 11.9,1,1, 5.019, 10576.300, 229.374, 52646.440 20/11/18,20:37:38,19,12,1, 11.9,1,1, 5.019, 10576.286, 229.377, 52646.481 20/11/18,20:37:39,00,12,1, 11.9,1,1, 5.021, 10576.285, 229.377, 52646.481 20/11/18,20:37:39,01,12,1, 11.9,1,1, 5.021, 10576.285, 229.360, 52646.476 20/11/18,20:37:39,02,12,1, 11.9,1,1, 5.021, 10576.296, 229.371, 52646.434 20/11/18,20:37:39,03,12,1, 11.9,1,1, 5.021, 10576.280, 229.372, 52646.428 20/11/18,20:37:39,04,12,1, 11.9,1,1, 5.021, 10576.298, 229.391, 52646.344 20/11/18,20:37:39,05,12,1, 11.9,1,1, 5.021, 10576.240, 229.372, 52646.467 20/11/18,20:37:39,06,12,1, 11.9,1,1, 5.021, 10576.279, 229.347, 52646.432 20/11/18,20:37:39,07,12,1, 11.9,1,1, 5.021, 10576.299, 229.359, 52646.479 20/11/18,20:37:39,08,12,1, 11.9,1,1, 5.021, 10576.291, 229.368, 52646.473 20/11/18,20:37:39,09,12,1, 11.9,1,1, 5.021, 10576.286, 229.369, 52646.429 20/11/18,20:37:39,10,12,1, 11.9,1,1, 5.021, 10576.287, 229.365, 52646.449 20/11/18,20:37:39,11,12,1, 11.9,1,1, 5.021, 10576.305, 229.373, 52646.470 20/11/18,20:37:39,12,12,1, 11.9,1,1, 5.021, 10576.281, 229.347, 52646.472 20/11/18,20:37:39,13,12,1, 11.9,1,1, 5.021, 10576.301, 229.378, 52646.508 20/11/18,20:37:39,14,12,1, 11.9,1,1, 5.021, 10576.284, 229.367, 52646.476 20/11/18,20:37:39,15,12,1, 11.9,1,1, 5.021, 10576.288, 229.373, 52646.414 20/11/18,20:37:39,16,12,1, 11.9,1,1, 5.021, 10576.301, 229.389, 52646.441 20/11/18,20:37:39,17,12,1, 11.9,1,1, 5.021, 10576.295, 229.348, 52646.429 20/11/18,20:37:39,18,12,1, 11.9,1,1, 5.021, 10576.290, 229.367, 52646.441 20/11/18,20:37:39,19,12,1, 11.9,1,1, 5.021, 10576.297, 229.340, 52646.470 20/11/18,20:37:40,00,12,1, 11.9,1,1, 5.018, 10576.293, 229.340, 52646.470 20/11/18,20:37:40,01,12,1, 11.9,1,1, 5.018, 10576.305, 229.360, 52646.423 20/11/18,20:37:40,02,12,1, 11.9,1,1, 5.018, 10576.311, 229.359, 52646.464 20/11/18,20:37:40,03,12,1, 11.9,1,1, 5.018, 10576.292, 229.362, 52646.432 20/11/18,20:37:40,04,12,1, 11.9,1,1, 5.018, 10576.271, 229.369, 52646.435 20/11/18,20:37:40,05,12,1, 11.9,1,1, 5.018, 10576.308, 229.370, 52646.483 20/11/18,20:37:40,06,12,1, 11.9,1,1, 5.018, 10576.318, 229.393, 52646.446 20/11/18,20:37:40,07,12,1, 11.9,1,1, 5.018, 10576.305, 229.370, 52646.428 20/11/18,20:37:40,08,12,1, 11.9,1,1, 5.018, 10576.304, 229.377, 52646.417 20/11/18,20:37:40,09,12,1, 11.9,1,1, 5.018, 10576.303, 229.383, 52646.439 20/11/18,20:37:40,10,12,1, 11.9,1,1, 5.018, 10576.313, 229.369, 52646.452 20/11/18,20:37:40,11,12,1, 11.9,1,1, 5.018, 10576.315, 229.365, 52646.462 20/11/18,20:37:40,12,12,1, 11.9,1,1, 5.018, 10576.303, 229.371, 52646.426 20/11/18,20:37:40,13,12,1, 11.9,1,1, 5.018, 10576.327, 229.363, 52646.447 20/11/18,20:37:40,14,12,1, 11.9,1,1, 5.018, 10576.328, 229.374, 52646.464 20/11/18,20:37:40,15,12,1, 11.9,1,1, 5.018, 10576.337, 229.387, 52646.518 20/11/18,20:37:40,16,12,1, 11.9,1,1, 5.018, 10576.335, 229.354, 52646.501 20/11/18,20:37:40,17,12,1, 11.9,1,1, 5.018, 10576.322, 229.372, 52646.485 20/11/18,20:37:40,18,12,1, 11.9,1,1, 5.018, 10576.312, 229.366, 52646.487 20/11/18,20:37:40,19,12,1, 11.9,1,1, 5.018, 10576.305, 229.340, 52646.524 20/11/18,20:37:41,00,12,1, 11.8,1,1, 5.020, 10576.302, 229.340, 52646.524 20/11/18,20:37:41,01,12,1, 11.8,1,1, 5.020, 10576.333, 229.385, 52646.515 20/11/18,20:37:41,02,12,1, 11.8,1,1, 5.020, 10576.292, 229.369, 52646.479 20/11/18,20:37:41,03,12,1, 11.8,1,1, 5.020, 10576.304, 229.354, 52646.485 20/11/18,20:37:41,04,12,1, 11.8,1,1, 5.020, 10576.330, 229.365, 52646.464 20/11/18,20:37:41,05,12,1, 11.8,1,1, 5.020, 10576.322, 229.363, 52646.484 20/11/18,20:37:41,06,12,1, 11.8,1,1, 5.020, 10576.337, 229.354, 52646.486 20/11/18,20:37:41,07,12,1, 11.8,1,1, 5.020, 10576.316, 229.361, 52646.501 20/11/18,20:37:41,08,12,1, 11.8,1,1, 5.020, 10576.295, 229.342, 52646.474 20/11/18,20:37:41,09,12,1, 11.8,1,1, 5.020, 10576.323, 229.358, 52646.483 20/11/18,20:37:41,10,12,1, 11.8,1,1, 5.020, 10576.331, 229.361, 52646.485 20/11/18,20:37:41,11,12,1, 11.8,1,1, 5.020, 10576.312, 229.364, 52646.488 20/11/18,20:37:41,12,12,1, 11.8,1,1, 5.020, 10576.314, 229.360, 52646.497 20/11/18,20:37:41,13,12,1, 11.8,1,1, 5.020, 10576.341, 229.354, 52646.472 20/11/18,20:37:41,14,12,1, 11.8,1,1, 5.020, 10576.324, 229.362, 52646.492 20/11/18,20:37:41,15,12,1, 11.8,1,1, 5.020, 10576.328, 229.356, 52646.476 20/11/18,20:37:41,16,12,1, 11.8,1,1, 5.020, 10576.346, 229.364, 52646.355 20/11/18,20:37:41,17,12,1, 11.8,1,1, 5.020, 10576.339, 229.370, 52646.515 20/11/18,20:37:41,18,12,1, 11.8,1,1, 5.020, 10576.342, 229.382, 52646.531 20/11/18,20:37:41,19,12,1, 11.8,1,1, 5.020, 10576.317, 229.369, 52646.500 20/11/18,20:37:42,00,12,1, 11.9,1,1, 5.016, 10576.310, 229.369, 52646.500 20/11/18,20:37:42,01,12,1, 11.9,1,1, 5.016, 10576.311, 229.355, 52646.477 20/11/18,20:37:42,02,12,1, 11.9,1,1, 5.016, 10576.298, 229.381, 52646.475 20/11/18,20:37:42,03,12,1, 11.9,1,1, 5.016, 10576.315, 229.338, 52646.419 20/11/18,20:37:42,04,12,1, 11.9,1,1, 5.016, 10576.306, 229.369, 52646.465 20/11/18,20:37:42,05,12,1, 11.9,1,1, 5.016, 10576.293, 229.366, 52646.471 20/11/18,20:37:42,06,12,1, 11.9,1,1, 5.016, 10576.314, 229.374, 52646.469 20/11/18,20:37:42,07,12,1, 11.9,1,1, 5.016, 10576.308, 229.343, 52646.477 20/11/18,20:37:42,08,12,1, 11.9,1,1, 5.016, 10576.324, 229.341, 52646.470 20/11/18,20:37:42,09,12,1, 11.9,1,1, 5.016, 10576.303, 229.352, 52646.441 20/11/18,20:37:42,10,12,1, 11.9,1,1, 5.016, 10576.334, 229.357, 52646.461 20/11/18,20:37:42,11,12,1, 11.9,1,1, 5.016, 10576.331, 229.346, 52646.462 20/11/18,20:37:42,12,12,1, 11.9,1,1, 5.016, 10576.331, 229.358, 52646.460 20/11/18,20:37:42,13,12,1, 11.9,1,1, 5.016, 10576.321, 229.338, 52646.431 20/11/18,20:37:42,14,12,1, 11.9,1,1, 5.016, 10576.333, 229.319, 52646.439 20/11/18,20:37:42,15,12,1, 11.9,1,1, 5.016, 10576.352, 229.349, 52646.479 20/11/18,20:37:42,16,12,1, 11.9,1,1, 5.016, 10576.311, 229.345, 52646.481 20/11/18,20:37:42,17,12,1, 11.9,1,1, 5.016, 10576.319, 229.355, 52646.468 20/11/18,20:37:42,18,12,1, 11.9,1,1, 5.016, 10576.339, 229.343, 52646.496 20/11/18,20:37:42,19,12,1, 11.9,1,1, 5.016, 10576.335, 229.349, 52646.461 20/11/18,20:37:43,00,12,1, 11.8,1,1, 5.021, 10576.327, 229.349, 52646.461 20/11/18,20:37:43,01,12,1, 11.8,1,1, 5.021, 10576.327, 229.340, 52646.484 20/11/18,20:37:43,02,12,1, 11.8,1,1, 5.021, 10576.333, 229.332, 52646.468 20/11/18,20:37:43,03,12,1, 11.8,1,1, 5.021, 10576.321, 229.343, 52646.451 20/11/18,20:37:43,04,12,1, 11.8,1,1, 5.021, 10576.335, 229.339, 52646.416 20/11/18,20:37:43,05,12,1, 11.8,1,1, 5.021, 10576.349, 229.343, 52646.475 20/11/18,20:37:43,06,12,1, 11.8,1,1, 5.021, 10576.326, 229.344, 52646.474 20/11/18,20:37:43,07,12,1, 11.8,1,1, 5.021, 10576.358, 229.362, 52646.511 20/11/18,20:37:43,08,12,1, 11.8,1,1, 5.021, 10576.326, 229.362, 52646.459 20/11/18,20:37:43,09,12,1, 11.8,1,1, 5.021, 10576.330, 229.312, 52646.507 20/11/18,20:37:43,10,12,1, 11.8,1,1, 5.021, 10576.342, 229.337, 52646.484 20/11/18,20:37:43,11,12,1, 11.8,1,1, 5.021, 10576.330, 229.342, 52646.484 20/11/18,20:37:43,12,12,1, 11.8,1,1, 5.021, 10576.348, 229.339, 52646.461 20/11/18,20:37:43,13,12,1, 11.8,1,1, 5.021, 10576.343, 229.334, 52646.484 20/11/18,20:37:43,14,12,1, 11.8,1,1, 5.021, 10576.348, 229.340, 52646.474 20/11/18,20:37:43,15,12,1, 11.8,1,1, 5.021, 10576.383, 229.318, 52646.372 20/11/18,20:37:43,16,12,1, 11.8,1,1, 5.021, 10576.371, 229.328, 52646.549 20/11/18,20:37:43,17,12,1, 11.8,1,1, 5.021, 10576.342, 229.298, 52646.535 20/11/18,20:37:43,18,12,1, 11.8,1,1, 5.021, 10576.367, 229.315, 52646.547 20/11/18,20:37:43,19,12,1, 11.8,1,1, 5.021, 10576.343, 229.306, 52646.540 20/11/18,20:37:44,00,12,1, 11.9,1,1, 5.022, 10576.335, 229.306, 52646.540 20/11/18,20:37:44,01,12,1, 11.9,1,1, 5.022, 10576.351, 229.309, 52646.530 20/11/18,20:37:44,02,12,1, 11.9,1,1, 5.022, 10576.333, 229.321, 52646.528 20/11/18,20:37:44,03,12,1, 11.9,1,1, 5.022, 10576.350, 229.314, 52646.509 20/11/18,20:37:44,04,12,1, 11.9,1,1, 5.022, 10576.349, 229.320, 52646.499 20/11/18,20:37:44,05,12,1, 11.9,1,1, 5.022, 10576.384, 229.311, 52646.540 20/11/18,20:37:44,06,12,1, 11.9,1,1, 5.022, 10576.322, 229.298, 52646.522 20/11/18,20:37:44,07,12,1, 11.9,1,1, 5.022, 10576.376, 229.331, 52646.507 20/11/18,20:37:44,08,12,1, 11.9,1,1, 5.022, 10576.353, 229.330, 52646.517 20/11/18,20:37:44,09,12,1, 11.9,1,1, 5.022, 10576.366, 229.322, 52646.534 20/11/18,20:37:44,10,12,1, 11.9,1,1, 5.022, 10576.351, 229.321, 52646.526 20/11/18,20:37:44,11,12,1, 11.9,1,1, 5.022, 10576.385, 229.324, 52646.522 20/11/18,20:37:44,12,12,1, 11.9,1,1, 5.022, 10576.379, 229.318, 52646.532 20/11/18,20:37:44,13,12,1, 11.9,1,1, 5.022, 10576.355, 229.349, 52646.526 20/11/18,20:37:44,14,12,1, 11.9,1,1, 5.022, 10576.342, 229.343, 52646.517 20/11/18,20:37:44,15,12,1, 11.9,1,1, 5.022, 10576.336, 229.318, 52646.530 20/11/18,20:37:44,16,12,1, 11.9,1,1, 5.022, 10576.331, 229.312, 52646.504 20/11/18,20:37:44,17,12,1, 11.9,1,1, 5.022, 10576.332, 229.302, 52646.482 20/11/18,20:37:44,18,12,1, 11.9,1,1, 5.022, 10576.351, 229.320, 52646.546 20/11/18,20:37:44,19,12,1, 11.9,1,1, 5.022, 10576.343, 229.324, 52646.507 20/11/18,20:37:45,00,11,1, 11.9,1,1, 5.017, 10576.335, 229.324, 52646.507 20/11/18,20:37:45,01,11,1, 11.9,1,1, 5.017, 10576.377, 229.316, 52646.484 20/11/18,20:37:45,02,11,1, 11.9,1,1, 5.017, 10576.348, 229.318, 52646.496 20/11/18,20:37:45,03,11,1, 11.9,1,1, 5.017, 10576.361, 229.341, 52646.509 20/11/18,20:37:45,04,11,1, 11.9,1,1, 5.017, 10576.370, 229.320, 52646.524 20/11/18,20:37:45,05,11,1, 11.9,1,1, 5.017, 10576.350, 229.323, 52646.514 20/11/18,20:37:45,06,11,1, 11.9,1,1, 5.017, 10576.375, 229.320, 52646.534 20/11/18,20:37:45,07,11,1, 11.9,1,1, 5.017, 10576.379, 229.320, 52646.538 20/11/18,20:37:45,08,11,1, 11.9,1,1, 5.017, 10576.355, 229.315, 52646.509 20/11/18,20:37:45,09,11,1, 11.9,1,1, 5.017, 10576.374, 229.324, 52646.517 20/11/18,20:37:45,10,11,1, 11.9,1,1, 5.017, 10576.406, 229.304, 52646.501 20/11/18,20:37:45,11,11,1, 11.9,1,1, 5.017, 10576.372, 229.310, 52646.509 20/11/18,20:37:45,12,11,1, 11.9,1,1, 5.017, 10576.383, 229.302, 52646.490 20/11/18,20:37:45,13,11,1, 11.9,1,1, 5.017, 10576.392, 229.299, 52646.520 20/11/18,20:37:45,14,11,1, 11.9,1,1, 5.017, 10576.387, 229.344, 52646.778 20/11/18,20:37:45,15,11,1, 11.9,1,1, 5.017, 10576.436, 229.334, 52646.557 20/11/18,20:37:45,16,11,1, 11.9,1,1, 5.017, 10576.430, 229.340, 52646.512 20/11/18,20:37:45,17,11,1, 11.9,1,1, 5.017, 10576.403, 229.316, 52646.526 20/11/18,20:37:45,18,11,1, 11.9,1,1, 5.017, 10576.397, 229.308, 52646.538 20/11/18,20:37:45,19,11,1, 11.9,1,1, 5.017, 10576.395, 229.337, 52646.526 20/11/18,20:37:46,00,11,1, 11.9,1,1, 5.018, 10576.394, 229.337, 52646.526 20/11/18,20:37:46,01,11,1, 11.9,1,1, 5.018, 10576.396, 229.331, 52646.526 20/11/18,20:37:46,02,11,1, 11.9,1,1, 5.018, 10576.413, 229.313, 52646.538 20/11/18,20:37:46,03,11,1, 11.9,1,1, 5.018, 10576.377, 229.318, 52646.509 20/11/18,20:37:46,04,11,1, 11.9,1,1, 5.018, 10576.410, 229.284, 52646.513 20/11/18,20:37:46,05,11,1, 11.9,1,1, 5.018, 10576.407, 229.306, 52646.537 20/11/18,20:37:46,06,11,1, 11.9,1,1, 5.018, 10576.395, 229.280, 52646.548 20/11/18,20:37:46,07,11,1, 11.9,1,1, 5.018, 10576.402, 229.335, 52646.475 20/11/18,20:37:46,08,11,1, 11.9,1,1, 5.018, 10576.400, 229.306, 52646.523 20/11/18,20:37:46,09,11,1, 11.9,1,1, 5.018, 10576.405, 229.303, 52646.521 20/11/18,20:37:46,10,11,1, 11.9,1,1, 5.018, 10576.415, 229.299, 52646.572 20/11/18,20:37:46,11,11,1, 11.9,1,1, 5.018, 10576.399, 229.302, 52646.533 20/11/18,20:37:46,12,11,1, 11.9,1,1, 5.018, 10576.424, 229.311, 52646.544 20/11/18,20:37:46,13,11,1, 11.9,1,1, 5.018, 10576.394, 229.329, 52646.568 20/11/18,20:37:46,14,11,1, 11.9,1,1, 5.018, 10576.427, 229.314, 52646.528 20/11/18,20:37:46,15,11,1, 11.9,1,1, 5.018, 10576.417, 229.338, 52646.564 20/11/18,20:37:46,16,11,1, 11.9,1,1, 5.018, 10576.407, 229.327, 52646.534 20/11/18,20:37:46,17,11,1, 11.9,1,1, 5.018, 10576.415, 229.304, 52646.522 20/11/18,20:37:46,18,11,1, 11.9,1,1, 5.018, 10576.438, 229.342, 52646.523 20/11/18,20:37:46,19,11,1, 11.9,1,1, 5.018, 10576.391, 229.307, 52646.538 20/11/18,20:37:47,00,11,1, 11.9,1,1, 5.015, 10576.385, 229.307, 52646.538 20/11/18,20:37:47,01,11,1, 11.9,1,1, 5.015, 10576.415, 229.321, 52646.557 20/11/18,20:37:47,02,11,1, 11.9,1,1, 5.015, 10576.415, 229.313, 52646.595 20/11/18,20:37:47,03,11,1, 11.9,1,1, 5.015, 10576.424, 229.294, 52646.562 20/11/18,20:37:47,04,11,1, 11.9,1,1, 5.015, 10576.426, 229.319, 52646.485 20/11/18,20:37:47,05,11,1, 11.9,1,1, 5.015, 10576.423, 229.322, 52646.474 20/11/18,20:37:47,06,11,1, 11.9,1,1, 5.015, 10576.418, 229.325, 52646.520 20/11/18,20:37:47,07,11,1, 11.9,1,1, 5.015, 10576.402, 229.337, 52646.515 20/11/18,20:37:47,08,11,1, 11.9,1,1, 5.015, 10576.408, 229.342, 52646.542 20/11/18,20:37:47,09,11,1, 11.9,1,1, 5.015, 10576.403, 229.319, 52646.535 20/11/18,20:37:47,10,11,1, 11.9,1,1, 5.015, 10576.420, 229.337, 52646.551 20/11/18,20:37:47,11,11,1, 11.9,1,1, 5.015, 10576.395, 229.327, 52646.417 20/11/18,20:37:47,12,11,1, 11.9,1,1, 5.015, 10576.442, 229.344, 52646.618 20/11/18,20:37:47,13,11,1, 11.9,1,1, 5.015, 10576.431, 229.345, 52646.541 20/11/18,20:37:47,14,11,1, 11.9,1,1, 5.015, 10576.441, 229.352, 52646.584 20/11/18,20:37:47,15,11,1, 11.9,1,1, 5.015, 10576.438, 229.344, 52646.576 20/11/18,20:37:47,16,11,1, 11.9,1,1, 5.015, 10576.435, 229.347, 52646.563 20/11/18,20:37:47,17,11,1, 11.9,1,1, 5.015, 10576.400, 229.343, 52646.559 20/11/18,20:37:47,18,11,1, 11.9,1,1, 5.015, 10576.433, 229.329, 52646.559 20/11/18,20:37:47,19,11,1, 11.9,1,1, 5.015, 10576.437, 229.343, 52646.564 20/11/18,20:37:48,00,11,1, 11.9,1,1, 5.018, 10576.435, 229.343, 52646.564 20/11/18,20:37:48,01,11,1, 11.9,1,1, 5.018, 10576.440, 229.359, 52646.522 20/11/18,20:37:48,02,11,1, 11.9,1,1, 5.018, 10576.436, 229.327, 52646.550 20/11/18,20:37:48,03,11,1, 11.9,1,1, 5.018, 10576.417, 229.342, 52646.537 20/11/18,20:37:48,04,11,1, 11.9,1,1, 5.018, 10576.431, 229.344, 52646.543 20/11/18,20:37:48,05,11,1, 11.9,1,1, 5.018, 10576.442, 229.353, 52646.752 20/11/18,20:37:48,06,11,1, 11.9,1,1, 5.018, 10576.424, 229.337, 52646.496 20/11/18,20:37:48,07,11,1, 11.9,1,1, 5.018, 10576.407, 229.299, 52646.519 20/11/18,20:37:48,08,11,1, 11.9,1,1, 5.018, 10576.437, 229.334, 52646.543 20/11/18,20:37:48,09,11,1, 11.9,1,1, 5.018, 10576.418, 229.340, 52646.545 20/11/18,20:37:48,10,11,1, 11.9,1,1, 5.018, 10576.435, 229.329, 52646.543 20/11/18,20:37:48,11,11,1, 11.9,1,1, 5.018, 10576.435, 229.353, 52646.566 20/11/18,20:37:48,12,11,1, 11.9,1,1, 5.018, 10576.431, 229.333, 52646.542 20/11/18,20:37:48,13,11,1, 11.9,1,1, 5.018, 10576.422, 229.342, 52646.580 20/11/18,20:37:48,14,11,1, 11.9,1,1, 5.018, 10576.418, 229.330, 52646.580 20/11/18,20:37:48,15,11,1, 11.9,1,1, 5.018, 10576.432, 229.338, 52646.577 20/11/18,20:37:48,16,11,1, 11.9,1,1, 5.018, 10576.438, 229.352, 52646.589 20/11/18,20:37:48,17,11,1, 11.9,1,1, 5.018, 10576.416, 229.343, 52646.598 20/11/18,20:37:48,18,11,1, 11.9,1,1, 5.018, 10576.449, 229.352, 52646.565 20/11/18,20:37:48,19,11,1, 11.9,1,1, 5.018, 10576.433, 229.362, 52646.584 20/11/18,20:37:49,00,11,1, 11.8,1,1, 5.018, 10576.427, 229.362, 52646.584 20/11/18,20:37:49,01,11,1, 11.8,1,1, 5.018, 10576.448, 229.356, 52646.571 20/11/18,20:37:49,02,11,1, 11.8,1,1, 5.018, 10576.440, 229.338, 52646.579 20/11/18,20:37:49,03,11,1, 11.8,1,1, 5.018, 10576.443, 229.325, 52646.596 20/11/18,20:37:49,04,11,1, 11.8,1,1, 5.018, 10576.451, 229.344, 52646.576 20/11/18,20:37:49,05,11,1, 11.8,1,1, 5.018, 10576.447, 229.334, 52646.613 20/11/18,20:37:49,06,11,1, 11.8,1,1, 5.018, 10576.423, 229.353, 52646.603 20/11/18,20:37:49,07,11,1, 11.8,1,1, 5.018, 10576.432, 229.352, 52646.609 20/11/18,20:37:49,08,11,1, 11.8,1,1, 5.018, 10576.416, 229.370, 52646.586 20/11/18,20:37:49,09,11,1, 11.8,1,1, 5.018, 10576.444, 229.354, 52646.599 20/11/18,20:37:49,10,11,1, 11.8,1,1, 5.018, 10576.437, 229.373, 52646.588 20/11/18,20:37:49,11,11,1, 11.8,1,1, 5.018, 10576.434, 229.367, 52646.625 20/11/18,20:37:49,12,11,1, 11.8,1,1, 5.018, 10576.448, 229.372, 52646.587 20/11/18,20:37:49,13,11,1, 11.8,1,1, 5.018, 10576.438, 229.377, 52646.632 20/11/18,20:37:49,14,11,1, 11.8,1,1, 5.018, 10576.420, 229.319, 52646.583 20/11/18,20:37:49,15,11,1, 11.8,1,1, 5.018, 10576.443, 229.363, 52646.611 20/11/18,20:37:49,16,11,1, 11.8,1,1, 5.018, 10576.453, 229.366, 52646.572 20/11/18,20:37:49,17,11,1, 11.8,1,1, 5.018, 10576.441, 229.385, 52646.606 20/11/18,20:37:49,18,11,1, 11.8,1,1, 5.018, 10576.429, 229.341, 52646.612 20/11/18,20:37:49,19,11,1, 11.8,1,1, 5.018, 10576.441, 229.355, 52646.636 20/11/18,20:37:50,00,11,1, 11.9,1,1, 5.019, 10576.435, 229.355, 52646.636 20/11/18,20:37:50,01,11,1, 11.9,1,1, 5.019, 10576.452, 229.383, 52646.616 20/11/18,20:37:50,02,11,1, 11.9,1,1, 5.019, 10576.437, 229.365, 52646.588 20/11/18,20:37:50,03,11,1, 11.9,1,1, 5.019, 10576.447, 229.388, 52646.580 20/11/18,20:37:50,04,11,1, 11.9,1,1, 5.019, 10576.453, 229.378, 52646.590 20/11/18,20:37:50,05,11,1, 11.9,1,1, 5.019, 10576.451, 229.369, 52646.591 20/11/18,20:37:50,06,11,1, 11.9,1,1, 5.019, 10576.458, 229.361, 52646.578 20/11/18,20:37:50,07,11,1, 11.9,1,1, 5.019, 10576.435, 229.367, 52646.591 20/11/18,20:37:50,08,11,1, 11.9,1,1, 5.019, 10576.438, 229.364, 52646.574 20/11/18,20:37:50,09,11,1, 11.9,1,1, 5.019, 10576.437, 229.362, 52646.560 20/11/18,20:37:50,10,11,1, 11.9,1,1, 5.019, 10576.437, 229.382, 52646.586 20/11/18,20:37:50,11,11,1, 11.9,1,1, 5.019, 10576.440, 229.385, 52646.592 20/11/18,20:37:50,12,11,1, 11.9,1,1, 5.019, 10576.443, 229.383, 52646.572 20/11/18,20:37:50,13,11,1, 11.9,1,1, 5.019, 10576.442, 229.391, 52646.592 20/11/18,20:37:50,14,11,1, 11.9,1,1, 5.019, 10576.436, 229.389, 52646.596 20/11/18,20:37:50,15,11,1, 11.9,1,1, 5.019, 10576.438, 229.379, 52646.587 20/11/18,20:37:50,16,11,1, 11.9,1,1, 5.019, 10576.433, 229.379, 52646.599 20/11/18,20:37:50,17,11,1, 11.9,1,1, 5.019, 10576.444, 229.401, 52646.609 20/11/18,20:37:50,18,11,1, 11.9,1,1, 5.019, 10576.436, 229.393, 52646.608 20/11/18,20:37:50,19,11,1, 11.9,1,1, 5.019, 10576.439, 229.399, 52646.598 20/11/18,20:37:51,00,10,1, 11.8,1,1, 5.017, 10576.435, 229.399, 52646.598 20/11/18,20:37:51,01,10,1, 11.8,1,1, 5.017, 10576.446, 229.406, 52646.643 20/11/18,20:37:51,02,10,1, 11.8,1,1, 5.017, 10576.461, 229.384, 52646.617 20/11/18,20:37:51,03,10,1, 11.8,1,1, 5.017, 10576.444, 229.406, 52646.663 20/11/18,20:37:51,04,10,1, 11.8,1,1, 5.017, 10576.427, 229.400, 52646.609 20/11/18,20:37:51,05,10,1, 11.8,1,1, 5.017, 10576.414, 229.415, 52646.644 20/11/18,20:37:51,06,10,1, 11.8,1,1, 5.017, 10576.475, 229.395, 52646.663 20/11/18,20:37:51,07,10,1, 11.8,1,1, 5.017, 10576.450, 229.392, 52646.647 20/11/18,20:37:51,08,10,1, 11.8,1,1, 5.017, 10576.448, 229.413, 52646.646 20/11/18,20:37:51,09,10,1, 11.8,1,1, 5.017, 10576.430, 229.394, 52646.638 20/11/18,20:37:51,10,10,1, 11.8,1,1, 5.017, 10576.413, 229.416, 52646.634 20/11/18,20:37:51,11,10,1, 11.8,1,1, 5.017, 10576.429, 229.422, 52646.662 20/11/18,20:37:51,12,10,1, 11.8,1,1, 5.017, 10576.441, 229.432, 52646.660 20/11/18,20:37:51,13,10,1, 11.8,1,1, 5.017, 10576.460, 229.400, 52646.665 20/11/18,20:37:51,14,10,1, 11.8,1,1, 5.017, 10576.443, 229.415, 52646.676 20/11/18,20:37:51,15,10,1, 11.8,1,1, 5.017, 10576.467, 229.410, 52646.667 20/11/18,20:37:51,16,10,1, 11.8,1,1, 5.017, 10576.462, 229.419, 52646.679 20/11/18,20:37:51,17,10,1, 11.8,1,1, 5.017, 10576.476, 229.401, 52646.690 20/11/18,20:37:51,18,10,1, 11.8,1,1, 5.017, 10576.464, 229.414, 52646.698 20/11/18,20:37:51,19,10,1, 11.8,1,1, 5.017, 10576.479, 229.417, 52646.683 20/11/18,20:37:52,00,11,1, 11.9,1,1, 5.018, 10576.477, 229.417, 52646.683 20/11/18,20:37:52,01,11,1, 11.9,1,1, 5.018, 10576.468, 229.428, 52646.692 20/11/18,20:37:52,02,11,1, 11.9,1,1, 5.018, 10576.509, 229.400, 52646.420 20/11/18,20:37:52,03,11,1, 11.9,1,1, 5.018, 10576.437, 229.402, 52646.626 20/11/18,20:37:52,04,11,1, 11.9,1,1, 5.018, 10576.448, 229.422, 52646.652 20/11/18,20:37:52,05,11,1, 11.9,1,1, 5.018, 10576.494, 229.434, 52646.669 20/11/18,20:37:52,06,11,1, 11.9,1,1, 5.018, 10576.478, 229.437, 52646.667 20/11/18,20:37:52,07,11,1, 11.9,1,1, 5.018, 10576.496, 229.433, 52646.668 20/11/18,20:37:52,08,11,1, 11.9,1,1, 5.018, 10576.488, 229.421, 52646.708 20/11/18,20:37:52,09,11,1, 11.9,1,1, 5.018, 10576.476, 229.433, 52646.733 20/11/18,20:37:52,10,11,1, 11.9,1,1, 5.018, 10576.487, 229.408, 52646.736 20/11/18,20:37:52,11,11,1, 11.9,1,1, 5.018, 10576.490, 229.447, 52646.682 20/11/18,20:37:52,12,11,1, 11.9,1,1, 5.018, 10576.503, 229.440, 52646.736 20/11/18,20:37:52,13,11,1, 11.9,1,1, 5.018, 10576.490, 229.442, 52646.712 20/11/18,20:37:52,14,11,1, 11.9,1,1, 5.018, 10576.470, 229.418, 52646.713 20/11/18,20:37:52,15,11,1, 11.9,1,1, 5.018, 10576.479, 229.415, 52646.700 20/11/18,20:37:52,16,11,1, 11.9,1,1, 5.018, 10576.478, 229.431, 52646.706 20/11/18,20:37:52,17,11,1, 11.9,1,1, 5.018, 10576.494, 229.427, 52646.737 20/11/18,20:37:52,18,11,1, 11.9,1,1, 5.018, 10576.506, 229.405, 52646.713 20/11/18,20:37:52,19,11,1, 11.9,1,1, 5.018, 10576.484, 229.436, 52646.727 20/11/18,20:37:53,00,11,1, 11.8,1,1, 5.018, 10576.477, 229.436, 52646.727 20/11/18,20:37:53,01,11,1, 11.8,1,1, 5.018, 10576.500, 229.444, 52646.709 20/11/18,20:37:53,02,11,1, 11.8,1,1, 5.018, 10576.490, 229.440, 52646.728 20/11/18,20:37:53,03,11,1, 11.8,1,1, 5.018, 10576.488, 229.426, 52646.717 20/11/18,20:37:53,04,11,1, 11.8,1,1, 5.018, 10576.497, 229.426, 52646.743 20/11/18,20:37:53,05,11,1, 11.8,1,1, 5.018, 10576.478, 229.431, 52646.736 20/11/18,20:37:53,06,11,1, 11.8,1,1, 5.018, 10576.512, 229.430, 52646.743 20/11/18,20:37:53,07,11,1, 11.8,1,1, 5.018, 10576.529, 229.432, 52646.737 20/11/18,20:37:53,08,11,1, 11.8,1,1, 5.018, 10576.494, 229.434, 52646.712 20/11/18,20:37:53,09,11,1, 11.8,1,1, 5.018, 10576.515, 229.447, 52646.692 20/11/18,20:37:53,10,11,1, 11.8,1,1, 5.018, 10576.509, 229.455, 52646.692 20/11/18,20:37:53,11,11,1, 11.8,1,1, 5.018, 10576.480, 229.436, 52646.669 20/11/18,20:37:53,12,11,1, 11.8,1,1, 5.018, 10576.483, 229.438, 52646.707 20/11/18,20:37:53,13,11,1, 11.8,1,1, 5.018, 10576.508, 229.437, 52646.712 20/11/18,20:37:53,14,11,1, 11.8,1,1, 5.018, 10576.463, 229.446, 52646.782 20/11/18,20:37:53,15,11,1, 11.8,1,1, 5.018, 10576.492, 229.425, 52646.671 20/11/18,20:37:53,16,11,1, 11.8,1,1, 5.018, 10576.469, 229.451, 52646.674 20/11/18,20:37:53,17,11,1, 11.8,1,1, 5.018, 10576.460, 229.444, 52646.654 20/11/18,20:37:53,18,11,1, 11.8,1,1, 5.018, 10576.474, 229.454, 52646.657 20/11/18,20:37:53,19,11,1, 11.8,1,1, 5.018, 10576.520, 229.447, 52646.688 20/11/18,20:37:54,00,11,1, 11.9,1,1, 5.017, 10576.519, 229.447, 52646.688 20/11/18,20:37:54,01,11,1, 11.9,1,1, 5.017, 10576.507, 229.442, 52646.678 20/11/18,20:37:54,02,11,1, 11.9,1,1, 5.017, 10576.523, 229.445, 52646.732 20/11/18,20:37:54,03,11,1, 11.9,1,1, 5.017, 10576.501, 229.450, 52646.684 20/11/18,20:37:54,04,11,1, 11.9,1,1, 5.017, 10576.507, 229.423, 52646.678 20/11/18,20:37:54,05,11,1, 11.9,1,1, 5.017, 10576.499, 229.442, 52646.726 20/11/18,20:37:54,06,11,1, 11.9,1,1, 5.017, 10576.507, 229.449, 52646.707 20/11/18,20:37:54,07,11,1, 11.9,1,1, 5.017, 10576.515, 229.435, 52646.726 20/11/18,20:37:54,08,11,1, 11.9,1,1, 5.017, 10576.508, 229.433, 52646.718 20/11/18,20:37:54,09,11,1, 11.9,1,1, 5.017, 10576.513, 229.458, 52646.709 20/11/18,20:37:54,10,11,1, 11.9,1,1, 5.017, 10576.521, 229.440, 52646.747 20/11/18,20:37:54,11,11,1, 11.9,1,1, 5.017, 10576.517, 229.462, 52646.744 20/11/18,20:37:54,12,11,1, 11.9,1,1, 5.017, 10576.522, 229.445, 52646.743 20/11/18,20:37:54,13,11,1, 11.9,1,1, 5.017, 10576.514, 229.461, 52646.734 20/11/18,20:37:54,14,11,1, 11.9,1,1, 5.017, 10576.550, 229.460, 52646.710 20/11/18,20:37:54,15,11,1, 11.9,1,1, 5.017, 10576.537, 229.441, 52646.684 20/11/18,20:37:54,16,11,1, 11.9,1,1, 5.017, 10576.523, 229.436, 52646.714 20/11/18,20:37:54,17,11,1, 11.9,1,1, 5.017, 10576.511, 229.448, 52646.716 20/11/18,20:37:54,18,11,1, 11.9,1,1, 5.017, 10576.541, 229.463, 52646.742 20/11/18,20:37:54,19,11,1, 11.9,1,1, 5.017, 10576.515, 229.445, 52646.723 20/11/18,20:37:55,00,10,1, 11.8,1,1, 5.018, 10576.510, 229.445, 52646.723 20/11/18,20:37:55,01,10,1, 11.8,1,1, 5.018, 10576.532, 229.450, 52646.706 20/11/18,20:37:55,02,10,1, 11.8,1,1, 5.018, 10576.490, 229.447, 52646.703 20/11/18,20:37:55,03,10,1, 11.8,1,1, 5.018, 10576.523, 229.450, 52646.739 20/11/18,20:37:55,04,10,1, 11.8,1,1, 5.018, 10576.509, 229.458, 52646.734 20/11/18,20:37:55,05,10,1, 11.8,1,1, 5.018, 10576.513, 229.455, 52646.744 20/11/18,20:37:55,06,10,1, 11.8,1,1, 5.018, 10576.525, 229.439, 52646.717 20/11/18,20:37:55,07,10,1, 11.8,1,1, 5.018, 10576.526, 229.449, 52646.731 20/11/18,20:37:55,08,10,1, 11.8,1,1, 5.018, 10576.521, 229.442, 52646.744 20/11/18,20:37:55,09,10,1, 11.8,1,1, 5.018, 10576.538, 229.456, 52646.715 20/11/18,20:37:55,10,10,1, 11.8,1,1, 5.018, 10576.545, 229.468, 52646.757 20/11/18,20:37:55,11,10,1, 11.8,1,1, 5.018, 10576.527, 229.462, 52646.753 20/11/18,20:37:55,12,10,1, 11.8,1,1, 5.018, 10576.528, 229.437, 52646.753 20/11/18,20:37:55,13,10,1, 11.8,1,1, 5.018, 10576.524, 229.462, 52646.754 20/11/18,20:37:55,14,10,1, 11.8,1,1, 5.018, 10576.531, 229.459, 52646.776 20/11/18,20:37:55,15,10,1, 11.8,1,1, 5.018, 10576.531, 229.437, 52646.773 20/11/18,20:37:55,16,10,1, 11.8,1,1, 5.018, 10576.528, 229.467, 52646.791 20/11/18,20:37:55,17,10,1, 11.8,1,1, 5.018, 10576.530, 229.450, 52646.757 20/11/18,20:37:55,18,10,1, 11.8,1,1, 5.018, 10576.524, 229.468, 52646.743 20/11/18,20:37:55,19,10,1, 11.8,1,1, 5.018, 10576.538, 229.445, 52646.718 20/11/18,20:37:56,00,10,1, 11.9,1,1, 5.019, 10576.535, 229.445, 52646.718 20/11/18,20:37:56,01,10,1, 11.9,1,1, 5.019, 10576.535, 229.459, 52646.720 20/11/18,20:37:56,02,10,1, 11.9,1,1, 5.019, 10576.524, 229.456, 52646.759 20/11/18,20:37:56,03,10,1, 11.9,1,1, 5.019, 10576.512, 229.463, 52646.747 20/11/18,20:37:56,04,10,1, 11.9,1,1, 5.019, 10576.539, 229.461, 52646.730 20/11/18,20:37:56,05,10,1, 11.9,1,1, 5.019, 10576.555, 229.454, 52646.745 20/11/18,20:37:56,06,10,1, 11.9,1,1, 5.019, 10576.541, 229.472, 52646.726 20/11/18,20:37:56,07,10,1, 11.9,1,1, 5.019, 10576.552, 229.444, 52646.749 20/11/18,20:37:56,08,10,1, 11.9,1,1, 5.019, 10576.523, 229.476, 52646.750 20/11/18,20:37:56,09,10,1, 11.9,1,1, 5.019, 10576.533, 229.436, 52646.719 20/11/18,20:37:56,10,10,1, 11.9,1,1, 5.019, 10576.522, 229.445, 52646.757 20/11/18,20:37:56,11,10,1, 11.9,1,1, 5.019, 10576.518, 229.442, 52646.737 20/11/18,20:37:56,12,10,1, 11.9,1,1, 5.019, 10576.524, 229.447, 52646.762 20/11/18,20:37:56,13,10,1, 11.9,1,1, 5.019, 10576.544, 229.467, 52646.751 20/11/18,20:37:56,14,10,1, 11.9,1,1, 5.019, 10576.543, 229.448, 52646.768 20/11/18,20:37:56,15,10,1, 11.9,1,1, 5.019, 10576.556, 229.446, 52646.716 20/11/18,20:37:56,16,10,1, 11.9,1,1, 5.019, 10576.563, 229.457, 52646.729 20/11/18,20:37:56,17,10,1, 11.9,1,1, 5.019, 10576.548, 229.430, 52646.729 20/11/18,20:37:56,18,10,1, 11.9,1,1, 5.019, 10576.565, 229.472, 52646.766 20/11/18,20:37:56,19,10,1, 11.9,1,1, 5.019, 10576.536, 229.451, 52646.723 20/11/18,20:37:57,00,11,1, 11.8,1,1, 5.016, 10576.535, 229.451, 52646.723 20/11/18,20:37:57,01,11,1, 11.8,1,1, 5.016, 10576.545, 229.440, 52646.740 20/11/18,20:37:57,02,11,1, 11.8,1,1, 5.016, 10576.545, 229.436, 52646.712 20/11/18,20:37:57,03,11,1, 11.8,1,1, 5.016, 10576.564, 229.461, 52646.763 20/11/18,20:37:57,04,11,1, 11.8,1,1, 5.016, 10576.560, 229.473, 52646.761 20/11/18,20:37:57,05,11,1, 11.8,1,1, 5.016, 10576.560, 229.452, 52646.722 20/11/18,20:37:57,06,11,1, 11.8,1,1, 5.016, 10576.556, 229.453, 52646.781 20/11/18,20:37:57,07,11,1, 11.8,1,1, 5.016, 10576.570, 229.421, 52646.647 20/11/18,20:37:57,08,11,1, 11.8,1,1, 5.016, 10576.575, 229.445, 52646.762 20/11/18,20:37:57,09,11,1, 11.8,1,1, 5.016, 10576.575, 229.432, 52646.771 20/11/18,20:37:57,10,11,1, 11.8,1,1, 5.016, 10576.594, 229.454, 52646.789 20/11/18,20:37:57,11,11,1, 11.8,1,1, 5.016, 10576.554, 229.461, 52646.765 20/11/18,20:37:57,12,11,1, 11.8,1,1, 5.016, 10576.574, 229.461, 52646.773 20/11/18,20:37:57,13,11,1, 11.8,1,1, 5.016, 10576.588, 229.440, 52646.786 20/11/18,20:37:57,14,11,1, 11.8,1,1, 5.016, 10576.552, 229.441, 52646.752 20/11/18,20:37:57,15,11,1, 11.8,1,1, 5.016, 10576.555, 229.449, 52646.729 20/11/18,20:37:57,16,11,1, 11.8,1,1, 5.016, 10576.547, 229.461, 52646.755 20/11/18,20:37:57,17,11,1, 11.8,1,1, 5.016, 10576.551, 229.470, 52646.774 20/11/18,20:37:57,18,11,1, 11.8,1,1, 5.016, 10576.581, 229.438, 52646.755 20/11/18,20:37:57,19,11,1, 11.8,1,1, 5.016, 10576.558, 229.457, 52646.739 20/11/18,20:37:58,00,11,1, 11.9,1,1, 5.022, 10576.552, 229.457, 52646.739 20/11/18,20:37:58,01,11,1, 11.9,1,1, 5.022, 10576.571, 229.458, 52646.764 20/11/18,20:37:58,02,11,1, 11.9,1,1, 5.022, 10576.584, 229.472, 52646.829 20/11/18,20:37:58,03,11,1, 11.9,1,1, 5.022, 10576.554, 229.460, 52646.775 20/11/18,20:37:58,04,11,1, 11.9,1,1, 5.022, 10576.565, 229.471, 52646.769 20/11/18,20:37:58,05,11,1, 11.9,1,1, 5.022, 10576.577, 229.465, 52646.761 20/11/18,20:37:58,06,11,1, 11.9,1,1, 5.022, 10576.556, 229.457, 52646.778 20/11/18,20:37:58,07,11,1, 11.9,1,1, 5.022, 10576.571, 229.440, 52646.752 20/11/18,20:37:58,08,11,1, 11.9,1,1, 5.022, 10576.586, 229.460, 52646.793 20/11/18,20:37:58,09,11,1, 11.9,1,1, 5.022, 10576.562, 229.451, 52646.787 20/11/18,20:37:58,10,11,1, 11.9,1,1, 5.022, 10576.563, 229.447, 52646.772 20/11/18,20:37:58,11,11,1, 11.9,1,1, 5.022, 10576.577, 229.449, 52646.739 20/11/18,20:37:58,12,11,1, 11.9,1,1, 5.022, 10576.576, 229.460, 52646.802 20/11/18,20:37:58,13,11,1, 11.9,1,1, 5.022, 10576.587, 229.460, 52646.787 20/11/18,20:37:58,14,11,1, 11.9,1,1, 5.022, 10576.570, 229.474, 52646.777 20/11/18,20:37:58,15,11,1, 11.9,1,1, 5.022, 10576.588, 229.455, 52646.795 20/11/18,20:37:58,16,11,1, 11.9,1,1, 5.022, 10576.575, 229.491, 52646.786 20/11/18,20:37:58,17,11,1, 11.9,1,1, 5.022, 10576.578, 229.452, 52646.795 20/11/18,20:37:58,18,11,1, 11.9,1,1, 5.022, 10576.587, 229.452, 52646.803 20/11/18,20:37:58,19,11,1, 11.9,1,1, 5.022, 10576.593, 229.463, 52646.836 20/11/18,20:37:59,00,11,1, 11.9,1,1, 5.016, 10576.586, 229.463, 52646.836 20/11/18,20:37:59,01,11,1, 11.9,1,1, 5.016, 10576.601, 229.468, 52646.800 20/11/18,20:37:59,02,11,1, 11.9,1,1, 5.016, 10576.606, 229.463, 52646.755 20/11/18,20:37:59,03,11,1, 11.9,1,1, 5.016, 10576.580, 229.464, 52646.783 20/11/18,20:37:59,04,11,1, 11.9,1,1, 5.016, 10576.560, 229.478, 52646.776 20/11/18,20:37:59,05,11,1, 11.9,1,1, 5.016, 10576.569, 229.472, 52646.808 20/11/18,20:37:59,06,11,1, 11.9,1,1, 5.016, 10576.581, 229.463, 52646.770 20/11/18,20:37:59,07,11,1, 11.9,1,1, 5.016, 10576.572, 229.485, 52646.793 20/11/18,20:37:59,08,11,1, 11.9,1,1, 5.016, 10576.579, 229.473, 52646.806 20/11/18,20:37:59,09,11,1, 11.9,1,1, 5.016, 10576.573, 229.465, 52646.779 20/11/18,20:37:59,10,11,1, 11.9,1,1, 5.016, 10576.579, 229.467, 52646.779 20/11/18,20:37:59,11,11,1, 11.9,1,1, 5.016, 10576.573, 229.475, 52646.800 20/11/18,20:37:59,12,11,1, 11.9,1,1, 5.016, 10576.578, 229.478, 52646.769 20/11/18,20:37:59,13,11,1, 11.9,1,1, 5.016, 10576.581, 229.485, 52646.800 20/11/18,20:37:59,14,11,1, 11.9,1,1, 5.016, 10576.561, 229.466, 52646.759 20/11/18,20:37:59,15,11,1, 11.9,1,1, 5.016, 10576.563, 229.473, 52646.759 20/11/18,20:37:59,16,11,1, 11.9,1,1, 5.016, 10576.572, 229.472, 52646.784 20/11/18,20:37:59,17,11,1, 11.9,1,1, 5.016, 10576.568, 229.471, 52646.808 20/11/18,20:37:59,18,11,1, 11.9,1,1, 5.016, 10576.629, 229.460, 52646.634 20/11/18,20:37:59,19,11,1, 11.9,1,1, 5.016, 10576.540, 229.436, 52646.553 20/11/18,20:38:00,00,11,1, 11.8,1,1, 5.017, 10576.535, 229.436, 52646.553 20/11/18,20:38:00,01,11,1, 11.8,1,1, 5.017, 10576.585, 229.497, 52646.835 20/11/18,20:38:00,02,11,1, 11.8,1,1, 5.017, 10576.602, 229.458, 52646.805 20/11/18,20:38:00,03,11,1, 11.8,1,1, 5.017, 10576.565, 229.448, 52646.817 20/11/18,20:38:00,04,11,1, 11.8,1,1, 5.017, 10576.576, 229.473, 52646.791 20/11/18,20:38:00,05,11,1, 11.8,1,1, 5.017, 10576.605, 229.460, 52646.779 20/11/18,20:38:00,06,11,1, 11.8,1,1, 5.017, 10576.573, 229.464, 52646.771 20/11/18,20:38:00,07,11,1, 11.8,1,1, 5.017, 10576.596, 229.453, 52646.766 20/11/18,20:38:00,08,11,1, 11.8,1,1, 5.017, 10576.590, 229.479, 52646.828 20/11/18,20:38:00,09,11,1, 11.8,1,1, 5.017, 10576.579, 229.498, 52646.810 20/11/18,20:38:00,10,11,1, 11.8,1,1, 5.017, 10576.577, 229.493, 52646.804 20/11/18,20:38:00,11,11,1, 11.8,1,1, 5.017, 10576.577, 229.496, 52646.807 20/11/18,20:38:00,12,11,1, 11.8,1,1, 5.017, 10576.575, 229.473, 52646.816 20/11/18,20:38:00,13,11,1, 11.8,1,1, 5.017, 10576.583, 229.473, 52646.800 20/11/18,20:38:00,14,11,1, 11.8,1,1, 5.017, 10576.584, 229.501, 52646.798 20/11/18,20:38:00,15,11,1, 11.8,1,1, 5.017, 10576.582, 229.503, 52646.789 20/11/18,20:38:00,16,11,1, 11.8,1,1, 5.017, 10576.560, 229.499, 52646.810 20/11/18,20:38:00,17,11,1, 11.8,1,1, 5.017, 10576.603, 229.493, 52646.770 20/11/18,20:38:00,18,11,1, 11.8,1,1, 5.017, 10576.572, 229.496, 52646.790 20/11/18,20:38:00,19,11,1, 11.8,1,1, 5.017, 10576.569, 229.470, 52646.789 20/11/18,20:38:01,00,12,1, 11.9,1,1, 5.016, 10576.560, 229.470, 52646.789 20/11/18,20:38:01,01,12,1, 11.9,1,1, 5.016, 10576.590, 229.500, 52646.840 20/11/18,20:38:01,02,12,1, 11.9,1,1, 5.016, 10576.571, 229.497, 52646.827 20/11/18,20:38:01,03,12,1, 11.9,1,1, 5.016, 10576.586, 229.497, 52646.830 20/11/18,20:38:01,04,12,1, 11.9,1,1, 5.016, 10576.601, 229.513, 52646.835 20/11/18,20:38:01,05,12,1, 11.9,1,1, 5.016, 10576.614, 229.528, 52646.829 20/11/18,20:38:01,06,12,1, 11.9,1,1, 5.016, 10576.602, 229.507, 52646.834 20/11/18,20:38:01,07,12,1, 11.9,1,1, 5.016, 10576.605, 229.500, 52646.861 20/11/18,20:38:01,08,12,1, 11.9,1,1, 5.016, 10576.622, 229.522, 52646.857 20/11/18,20:38:01,09,12,1, 11.9,1,1, 5.016, 10576.606, 229.496, 52646.852 20/11/18,20:38:01,10,12,1, 11.9,1,1, 5.016, 10576.584, 229.477, 52646.850 20/11/18,20:38:01,11,12,1, 11.9,1,1, 5.016, 10576.582, 229.501, 52646.860 20/11/18,20:38:01,12,12,1, 11.9,1,1, 5.016, 10576.570, 229.492, 52646.834 20/11/18,20:38:01,13,12,1, 11.9,1,1, 5.016, 10576.605, 229.517, 52646.847 20/11/18,20:38:01,14,12,1, 11.9,1,1, 5.016, 10576.588, 229.535, 52646.835 20/11/18,20:38:01,15,12,1, 11.9,1,1, 5.016, 10576.576, 229.528, 52646.831 20/11/18,20:38:01,16,12,1, 11.9,1,1, 5.016, 10576.580, 229.531, 52646.844 20/11/18,20:38:01,17,12,1, 11.9,1,1, 5.016, 10576.595, 229.510, 52646.830 20/11/18,20:38:01,18,12,1, 11.9,1,1, 5.016, 10576.564, 229.523, 52646.831 20/11/18,20:38:01,19,12,1, 11.9,1,1, 5.016, 10576.600, 229.521, 52646.835 20/11/18,20:38:02,00,12,1, 11.9,1,1, 5.018, 10576.594, 229.521, 52646.835 20/11/18,20:38:02,01,12,1, 11.9,1,1, 5.018, 10576.577, 229.516, 52646.881 20/11/18,20:38:02,02,12,1, 11.9,1,1, 5.018, 10576.565, 229.527, 52646.855 20/11/18,20:38:02,03,12,1, 11.9,1,1, 5.018, 10576.566, 229.513, 52646.880 20/11/18,20:38:02,04,12,1, 11.9,1,1, 5.018, 10576.574, 229.519, 52646.862 20/11/18,20:38:02,05,12,1, 11.9,1,1, 5.018, 10576.570, 229.525, 52646.872 20/11/18,20:38:02,06,12,1, 11.9,1,1, 5.018, 10576.576, 229.520, 52646.831 20/11/18,20:38:02,07,12,1, 11.9,1,1, 5.018, 10576.566, 229.528, 52646.864 20/11/18,20:38:02,08,12,1, 11.9,1,1, 5.018, 10576.592, 229.532, 52646.879 20/11/18,20:38:02,09,12,1, 11.9,1,1, 5.018, 10576.588, 229.535, 52646.845 20/11/18,20:38:02,10,12,1, 11.9,1,1, 5.018, 10576.586, 229.536, 52646.871 20/11/18,20:38:02,11,12,1, 11.9,1,1, 5.018, 10576.565, 229.529, 52646.872 20/11/18,20:38:02,12,12,1, 11.9,1,1, 5.018, 10576.564, 229.528, 52646.862 20/11/18,20:38:02,13,12,1, 11.9,1,1, 5.018, 10576.570, 229.538, 52646.854 20/11/18,20:38:02,14,12,1, 11.9,1,1, 5.018, 10576.561, 229.542, 52646.854 20/11/18,20:38:02,15,12,1, 11.9,1,1, 5.018, 10576.567, 229.519, 52646.872 20/11/18,20:38:02,16,12,1, 11.9,1,1, 5.018, 10576.573, 229.531, 52646.851 20/11/18,20:38:02,17,12,1, 11.9,1,1, 5.018, 10576.585, 229.545, 52646.878 20/11/18,20:38:02,18,12,1, 11.9,1,1, 5.018, 10576.581, 229.572, 52646.863 20/11/18,20:38:02,19,12,1, 11.9,1,1, 5.018, 10576.598, 229.551, 52646.869 20/11/18,20:38:03,00,11,1, 11.9,1,1, 5.017, 10576.594, 229.551, 52646.869 20/11/18,20:38:03,01,11,1, 11.9,1,1, 5.017, 10576.581, 229.559, 52646.881 20/11/18,20:38:03,02,11,1, 11.9,1,1, 5.017, 10576.566, 229.570, 52646.916 20/11/18,20:38:03,03,11,1, 11.9,1,1, 5.017, 10576.580, 229.561, 52646.879 20/11/18,20:38:03,04,11,1, 11.9,1,1, 5.017, 10576.574, 229.558, 52646.903 20/11/18,20:38:03,05,11,1, 11.9,1,1, 5.017, 10576.558, 229.554, 52646.886 20/11/18,20:38:03,06,11,1, 11.9,1,1, 5.017, 10576.589, 229.553, 52646.918 20/11/18,20:38:03,07,11,1, 11.9,1,1, 5.017, 10576.566, 229.581, 52647.173 20/11/18,20:38:03,08,11,1, 11.9,1,1, 5.017, 10576.605, 229.583, 52646.914 20/11/18,20:38:03,09,11,1, 11.9,1,1, 5.017, 10576.621, 229.564, 52646.910 20/11/18,20:38:03,10,11,1, 11.9,1,1, 5.017, 10576.563, 229.560, 52647.006 20/11/18,20:38:03,11,11,1, 11.9,1,1, 5.017, 10576.602, 229.547, 52646.847 20/11/18,20:38:03,12,11,1, 11.9,1,1, 5.017, 10576.573, 229.552, 52646.854 20/11/18,20:38:03,13,11,1, 11.9,1,1, 5.017, 10576.583, 229.553, 52646.885 20/11/18,20:38:03,14,11,1, 11.9,1,1, 5.017, 10576.570, 229.575, 52646.906 20/11/18,20:38:03,15,11,1, 11.9,1,1, 5.017, 10576.571, 229.551, 52646.879 20/11/18,20:38:03,16,11,1, 11.9,1,1, 5.017, 10576.557, 229.551, 52646.887 20/11/18,20:38:03,17,11,1, 11.9,1,1, 5.017, 10576.547, 229.553, 52646.858 20/11/18,20:38:03,18,11,1, 11.9,1,1, 5.017, 10576.567, 229.550, 52646.900 20/11/18,20:38:03,19,11,1, 11.9,1,1, 5.017, 10576.543, 229.560, 52646.905 20/11/18,20:38:04,00,11,1, 11.9,1,1, 5.019, 10576.535, 229.560, 52646.905 20/11/18,20:38:04,01,11,1, 11.9,1,1, 5.019, 10576.578, 229.547, 52646.890 20/11/18,20:38:04,02,11,1, 11.9,1,1, 5.019, 10576.574, 229.571, 52646.918 20/11/18,20:38:04,03,11,1, 11.9,1,1, 5.019, 10576.549, 229.570, 52646.894 20/11/18,20:38:04,04,11,1, 11.9,1,1, 5.019, 10576.581, 229.566, 52646.910 20/11/18,20:38:04,05,11,1, 11.9,1,1, 5.019, 10576.571, 229.555, 52646.891 20/11/18,20:38:04,06,11,1, 11.9,1,1, 5.019, 10576.570, 229.559, 52646.889 20/11/18,20:38:04,07,11,1, 11.9,1,1, 5.019, 10576.574, 229.581, 52646.910 20/11/18,20:38:04,08,11,1, 11.9,1,1, 5.019, 10576.568, 229.579, 52646.951 20/11/18,20:38:04,09,11,1, 11.9,1,1, 5.019, 10576.565, 229.569, 52646.961 20/11/18,20:38:04,10,11,1, 11.9,1,1, 5.019, 10576.603, 229.558, 52646.931 20/11/18,20:38:04,11,11,1, 11.9,1,1, 5.019, 10576.600, 229.569, 52646.941 20/11/18,20:38:04,12,11,1, 11.9,1,1, 5.019, 10576.572, 229.592, 52646.963 20/11/18,20:38:04,13,11,1, 11.9,1,1, 5.019, 10576.605, 229.566, 52646.788 20/11/18,20:38:04,14,11,1, 11.9,1,1, 5.019, 10576.567, 229.576, 52646.898 20/11/18,20:38:04,15,11,1, 11.9,1,1, 5.019, 10576.582, 229.561, 52646.864 20/11/18,20:38:04,16,11,1, 11.9,1,1, 5.019, 10576.595, 229.589, 52646.901 20/11/18,20:38:04,17,11,1, 11.9,1,1, 5.019, 10576.579, 229.581, 52646.930 20/11/18,20:38:04,18,11,1, 11.9,1,1, 5.019, 10576.586, 229.573, 52646.904 20/11/18,20:38:04,19,11,1, 11.9,1,1, 5.019, 10576.588, 229.582, 52646.927 20/11/18,20:38:05,00,11,1, 11.9,1,1, 5.019, 10576.586, 229.582, 52646.927 20/11/18,20:38:05,01,11,1, 11.9,1,1, 5.019, 10576.605, 229.567, 52646.916 20/11/18,20:38:05,02,11,1, 11.9,1,1, 5.019, 10576.587, 229.583, 52646.940 20/11/18,20:38:05,03,11,1, 11.9,1,1, 5.019, 10576.602, 229.585, 52646.914 20/11/18,20:38:05,04,11,1, 11.9,1,1, 5.019, 10576.594, 229.571, 52646.911 20/11/18,20:38:05,05,11,1, 11.9,1,1, 5.019, 10576.604, 229.599, 52646.996 20/11/18,20:38:05,06,11,1, 11.9,1,1, 5.019, 10576.595, 229.612, 52646.905 20/11/18,20:38:05,07,11,1, 11.9,1,1, 5.019, 10576.618, 229.593, 52646.903 20/11/18,20:38:05,08,11,1, 11.9,1,1, 5.019, 10576.606, 229.592, 52646.896 20/11/18,20:38:05,09,11,1, 11.9,1,1, 5.019, 10576.592, 229.588, 52646.929 20/11/18,20:38:05,10,11,1, 11.9,1,1, 5.019, 10576.598, 229.588, 52646.939 20/11/18,20:38:05,11,11,1, 11.9,1,1, 5.019, 10576.601, 229.559, 52646.905 20/11/18,20:38:05,12,11,1, 11.9,1,1, 5.019, 10576.614, 229.575, 52646.914 20/11/18,20:38:05,13,11,1, 11.9,1,1, 5.019, 10576.604, 229.589, 52646.929 20/11/18,20:38:05,14,11,1, 11.9,1,1, 5.019, 10576.621, 229.580, 52646.920 20/11/18,20:38:05,15,11,1, 11.9,1,1, 5.019, 10576.625, 229.580, 52646.926 20/11/18,20:38:05,16,11,1, 11.9,1,1, 5.019, 10576.612, 229.580, 52646.932 20/11/18,20:38:05,17,11,1, 11.9,1,1, 5.019, 10576.610, 229.621, 52646.910 20/11/18,20:38:05,18,11,1, 11.9,1,1, 5.019, 10576.626, 229.580, 52646.949 20/11/18,20:38:05,19,11,1, 11.9,1,1, 5.019, 10576.588, 229.600, 52646.923 20/11/18,20:38:06,00,12,1, 11.9,1,1, 5.021, 10576.586, 229.600, 52646.923 20/11/18,20:38:06,01,12,1, 11.9,1,1, 5.021, 10576.615, 229.613, 52646.919 20/11/18,20:38:06,02,12,1, 11.9,1,1, 5.021, 10576.595, 229.586, 52646.956 20/11/18,20:38:06,03,12,1, 11.9,1,1, 5.021, 10576.613, 229.598, 52646.902 20/11/18,20:38:06,04,12,1, 11.9,1,1, 5.021, 10576.618, 229.619, 52646.949 20/11/18,20:38:06,05,12,1, 11.9,1,1, 5.021, 10576.625, 229.601, 52646.955 20/11/18,20:38:06,06,12,1, 11.9,1,1, 5.021, 10576.611, 229.600, 52646.943 20/11/18,20:38:06,07,12,1, 11.9,1,1, 5.021, 10576.601, 229.627, 52646.962 20/11/18,20:38:06,08,12,1, 11.9,1,1, 5.021, 10576.633, 229.632, 52647.008 20/11/18,20:38:06,09,12,1, 11.9,1,1, 5.021, 10576.597, 229.630, 52646.998 20/11/18,20:38:06,10,12,1, 11.9,1,1, 5.021, 10576.616, 229.635, 52647.031 20/11/18,20:38:06,11,12,1, 11.9,1,1, 5.021, 10576.630, 229.637, 52646.962 20/11/18,20:38:06,12,12,1, 11.9,1,1, 5.021, 10576.586, 229.629, 52646.978 20/11/18,20:38:06,13,12,1, 11.9,1,1, 5.021, 10576.633, 229.637, 52646.977 20/11/18,20:38:06,14,12,1, 11.9,1,1, 5.021, 10576.621, 229.651, 52646.961 20/11/18,20:38:06,15,12,1, 11.9,1,1, 5.021, 10576.618, 229.641, 52646.949 20/11/18,20:38:06,16,12,1, 11.9,1,1, 5.021, 10576.628, 229.642, 52646.940 20/11/18,20:38:06,17,12,1, 11.9,1,1, 5.021, 10576.618, 229.638, 52646.995 20/11/18,20:38:06,18,12,1, 11.9,1,1, 5.021, 10576.607, 229.595, 52646.927 20/11/18,20:38:06,19,12,1, 11.9,1,1, 5.021, 10576.600, 229.603, 52646.979 20/11/18,20:38:07,00,11,1, 11.9,1,1, 5.014, 10576.594, 229.603, 52646.979 20/11/18,20:38:07,01,11,1, 11.9,1,1, 5.014, 10576.608, 229.654, 52646.969 20/11/18,20:38:07,02,11,1, 11.9,1,1, 5.014, 10576.616, 229.634, 52646.969 20/11/18,20:38:07,03,11,1, 11.9,1,1, 5.014, 10576.631, 229.638, 52646.955 20/11/18,20:38:07,04,11,1, 11.9,1,1, 5.014, 10576.616, 229.623, 52646.956 20/11/18,20:38:07,05,11,1, 11.9,1,1, 5.014, 10576.616, 229.634, 52646.960 20/11/18,20:38:07,06,11,1, 11.9,1,1, 5.014, 10576.607, 229.646, 52646.951 20/11/18,20:38:07,07,11,1, 11.9,1,1, 5.014, 10576.606, 229.654, 52646.959 20/11/18,20:38:07,08,11,1, 11.9,1,1, 5.014, 10576.629, 229.630, 52646.963 20/11/18,20:38:07,09,11,1, 11.9,1,1, 5.014, 10576.627, 229.630, 52646.955 20/11/18,20:38:07,10,11,1, 11.9,1,1, 5.014, 10576.627, 229.633, 52646.953 20/11/18,20:38:07,11,11,1, 11.9,1,1, 5.014, 10576.627, 229.643, 52646.999 20/11/18,20:38:07,12,11,1, 11.9,1,1, 5.014, 10576.624, 229.668, 52646.971 20/11/18,20:38:07,13,11,1, 11.9,1,1, 5.014, 10576.631, 229.669, 52647.009 20/11/18,20:38:07,14,11,1, 11.9,1,1, 5.014, 10576.648, 229.675, 52647.096 20/11/18,20:38:07,15,11,1, 11.9,1,1, 5.014, 10576.613, 229.642, 52646.972 20/11/18,20:38:07,16,11,1, 11.9,1,1, 5.014, 10576.624, 229.674, 52647.090 20/11/18,20:38:07,17,11,1, 11.9,1,1, 5.014, 10576.616, 229.654, 52646.959 20/11/18,20:38:07,18,11,1, 11.9,1,1, 5.014, 10576.629, 229.631, 52646.963 20/11/18,20:38:07,19,11,1, 11.9,1,1, 5.014, 10576.642, 229.653, 52646.996 20/11/18,20:38:08,00,11,1, 11.8,1,1, 5.015, 10576.636, 229.653, 52646.996 20/11/18,20:38:08,01,11,1, 11.8,1,1, 5.015, 10576.645, 229.633, 52646.959 20/11/18,20:38:08,02,11,1, 11.8,1,1, 5.015, 10576.644, 229.675, 52646.971 20/11/18,20:38:08,03,11,1, 11.8,1,1, 5.015, 10576.654, 229.669, 52646.934 20/11/18,20:38:08,04,11,1, 11.8,1,1, 5.015, 10576.659, 229.668, 52646.967 20/11/18,20:38:08,05,11,1, 11.8,1,1, 5.015, 10576.646, 229.660, 52646.981 20/11/18,20:38:08,06,11,1, 11.8,1,1, 5.015, 10576.664, 229.682, 52646.961 20/11/18,20:38:08,07,11,1, 11.8,1,1, 5.015, 10576.656, 229.656, 52646.976 20/11/18,20:38:08,08,11,1, 11.8,1,1, 5.015, 10576.662, 229.674, 52646.976 20/11/18,20:38:08,09,11,1, 11.8,1,1, 5.015, 10576.663, 229.671, 52646.958 20/11/18,20:38:08,10,11,1, 11.8,1,1, 5.015, 10576.653, 229.681, 52646.967 20/11/18,20:38:08,11,11,1, 11.8,1,1, 5.015, 10576.629, 229.667, 52646.961 20/11/18,20:38:08,12,11,1, 11.8,1,1, 5.015, 10576.648, 229.664, 52646.978 20/11/18,20:38:08,13,11,1, 11.8,1,1, 5.015, 10576.653, 229.669, 52646.974 20/11/18,20:38:08,14,11,1, 11.8,1,1, 5.015, 10576.655, 229.658, 52646.995 20/11/18,20:38:08,15,11,1, 11.8,1,1, 5.015, 10576.651, 229.671, 52646.986 20/11/18,20:38:08,16,11,1, 11.8,1,1, 5.015, 10576.640, 229.661, 52646.948 20/11/18,20:38:08,17,11,1, 11.8,1,1, 5.015, 10576.654, 229.674, 52646.999 20/11/18,20:38:08,18,11,1, 11.8,1,1, 5.015, 10576.662, 229.669, 52647.007 20/11/18,20:38:08,19,11,1, 11.8,1,1, 5.015, 10576.664, 229.664, 52646.999 20/11/18,20:38:09,00,11,1, 11.9,1,1, 5.014, 10576.661, 229.664, 52646.999 20/11/18,20:38:09,01,11,1, 11.9,1,1, 5.014, 10576.652, 229.678, 52647.031 20/11/18,20:38:09,02,11,1, 11.9,1,1, 5.014, 10576.659, 229.669, 52647.001 20/11/18,20:38:09,03,11,1, 11.9,1,1, 5.014, 10576.666, 229.669, 52647.024 20/11/18,20:38:09,04,11,1, 11.9,1,1, 5.014, 10576.663, 229.654, 52647.018 20/11/18,20:38:09,05,11,1, 11.9,1,1, 5.014, 10576.690, 229.704, 52647.048 20/11/18,20:38:09,06,11,1, 11.9,1,1, 5.014, 10576.676, 229.672, 52647.020 20/11/18,20:38:09,07,11,1, 11.9,1,1, 5.014, 10576.673, 229.699, 52647.011 20/11/18,20:38:09,08,11,1, 11.9,1,1, 5.014, 10576.655, 229.689, 52647.042 20/11/18,20:38:09,09,11,1, 11.9,1,1, 5.014, 10576.683, 229.691, 52647.049 20/11/18,20:38:09,10,11,1, 11.9,1,1, 5.014, 10576.675, 229.661, 52647.031 20/11/18,20:38:09,11,11,1, 11.9,1,1, 5.014, 10576.682, 229.659, 52647.042 20/11/18,20:38:09,12,11,1, 11.9,1,1, 5.014, 10576.680, 229.671, 52647.018 20/11/18,20:38:09,13,11,1, 11.9,1,1, 5.014, 10576.671, 229.664, 52647.034 20/11/18,20:38:09,14,11,1, 11.9,1,1, 5.014, 10576.679, 229.656, 52647.022 20/11/18,20:38:09,15,11,1, 11.9,1,1, 5.014, 10576.664, 229.647, 52647.026 20/11/18,20:38:09,16,11,1, 11.9,1,1, 5.014, 10576.726, 229.679, 52646.938 20/11/18,20:38:09,17,11,1, 11.9,1,1, 5.014, 10576.704, 229.689, 52647.091 20/11/18,20:38:09,18,11,1, 11.9,1,1, 5.014, 10576.716, 229.703, 52647.088 20/11/18,20:38:09,19,11,1, 11.9,1,1, 5.014, 10576.702, 229.686, 52647.062 20/11/18,20:38:10,00,11,1, 11.8,1,1, 5.016, 10576.694, 229.686, 52647.062 20/11/18,20:38:10,01,11,1, 11.8,1,1, 5.016, 10576.692, 229.655, 52647.030 20/11/18,20:38:10,02,11,1, 11.8,1,1, 5.016, 10576.693, 229.691, 52647.065 20/11/18,20:38:10,03,11,1, 11.8,1,1, 5.016, 10576.694, 229.685, 52647.034 20/11/18,20:38:10,04,11,1, 11.8,1,1, 5.016, 10576.703, 229.694, 52647.071 20/11/18,20:38:10,05,11,1, 11.8,1,1, 5.016, 10576.710, 229.678, 52647.043 20/11/18,20:38:10,06,11,1, 11.8,1,1, 5.016, 10576.680, 229.683, 52647.040 20/11/18,20:38:10,07,11,1, 11.8,1,1, 5.016, 10576.689, 229.701, 52647.020 20/11/18,20:38:10,08,11,1, 11.8,1,1, 5.016, 10576.674, 229.680, 52647.048 20/11/18,20:38:10,09,11,1, 11.8,1,1, 5.016, 10576.702, 229.681, 52647.025 20/11/18,20:38:10,10,11,1, 11.8,1,1, 5.016, 10576.701, 229.683, 52647.038 20/11/18,20:38:10,11,11,1, 11.8,1,1, 5.016, 10576.692, 229.676, 52646.828 20/11/18,20:38:10,12,11,1, 11.8,1,1, 5.016, 10576.691, 229.680, 52647.019 20/11/18,20:38:10,13,11,1, 11.8,1,1, 5.016, 10576.684, 229.686, 52646.995 20/11/18,20:38:10,14,11,1, 11.8,1,1, 5.016, 10576.715, 229.663, 52647.004 20/11/18,20:38:10,15,11,1, 11.8,1,1, 5.016, 10576.696, 229.666, 52647.029 20/11/18,20:38:10,16,11,1, 11.8,1,1, 5.016, 10576.688, 229.679, 52647.048 20/11/18,20:38:10,17,11,1, 11.8,1,1, 5.016, 10576.690, 229.679, 52647.024 20/11/18,20:38:10,18,11,1, 11.8,1,1, 5.016, 10576.696, 229.676, 52647.035 20/11/18,20:38:10,19,11,1, 11.8,1,1, 5.016, 10576.705, 229.664, 52647.055 20/11/18,20:38:11,00,11,1, 11.9,1,1, 5.014, 10576.702, 229.664, 52647.055 20/11/18,20:38:11,01,11,1, 11.9,1,1, 5.014, 10576.712, 229.691, 52647.041 20/11/18,20:38:11,02,11,1, 11.9,1,1, 5.014, 10576.727, 229.711, 52647.080 20/11/18,20:38:11,03,11,1, 11.9,1,1, 5.014, 10576.719, 229.671, 52647.021 20/11/18,20:38:11,04,11,1, 11.9,1,1, 5.014, 10576.729, 229.710, 52647.022 20/11/18,20:38:11,05,11,1, 11.9,1,1, 5.014, 10576.717, 229.681, 52647.049 20/11/18,20:38:11,06,11,1, 11.9,1,1, 5.014, 10576.717, 229.672, 52647.035 20/11/18,20:38:11,07,11,1, 11.9,1,1, 5.014, 10576.716, 229.671, 52647.033 20/11/18,20:38:11,08,11,1, 11.9,1,1, 5.014, 10576.713, 229.673, 52647.067 20/11/18,20:38:11,09,11,1, 11.9,1,1, 5.014, 10576.713, 229.704, 52647.043 20/11/18,20:38:11,10,11,1, 11.9,1,1, 5.014, 10576.729, 229.692, 52647.062 20/11/18,20:38:11,11,11,1, 11.9,1,1, 5.014, 10576.716, 229.686, 52647.051 20/11/18,20:38:11,12,11,1, 11.9,1,1, 5.014, 10576.712, 229.673, 52647.060 20/11/18,20:38:11,13,11,1, 11.9,1,1, 5.014, 10576.720, 229.680, 52647.054 20/11/18,20:38:11,14,11,1, 11.9,1,1, 5.014, 10576.705, 229.679, 52647.053 20/11/18,20:38:11,15,11,1, 11.9,1,1, 5.014, 10576.748, 229.684, 52647.075 20/11/18,20:38:11,16,11,1, 11.9,1,1, 5.014, 10576.736, 229.683, 52647.060 20/11/18,20:38:11,17,11,1, 11.9,1,1, 5.014, 10576.743, 229.698, 52647.041 20/11/18,20:38:11,18,11,1, 11.9,1,1, 5.014, 10576.736, 229.693, 52647.062 20/11/18,20:38:11,19,11,1, 11.9,1,1, 5.014, 10576.754, 229.676, 52647.013 20/11/18,20:38:12,00,11,1, 11.8,1,1, 5.011, 10576.752, 229.676, 52647.013 20/11/18,20:38:12,01,11,1, 11.8,1,1, 5.011, 10576.744, 229.708, 52647.041 20/11/18,20:38:12,02,11,1, 11.8,1,1, 5.011, 10576.760, 229.685, 52647.073 20/11/18,20:38:12,03,11,1, 11.8,1,1, 5.011, 10576.771, 229.703, 52647.046 20/11/18,20:38:12,04,11,1, 11.8,1,1, 5.011, 10576.772, 229.703, 52647.044 20/11/18,20:38:12,05,11,1, 11.8,1,1, 5.011, 10576.761, 229.725, 52647.040 20/11/18,20:38:12,06,11,1, 11.8,1,1, 5.011, 10576.745, 229.706, 52647.074 20/11/18,20:38:12,07,11,1, 11.8,1,1, 5.011, 10576.752, 229.711, 52647.074 20/11/18,20:38:12,08,11,1, 11.8,1,1, 5.011, 10576.759, 229.734, 52647.075 20/11/18,20:38:12,09,11,1, 11.8,1,1, 5.011, 10576.779, 229.728, 52647.074 20/11/18,20:38:12,10,11,1, 11.8,1,1, 5.011, 10576.767, 229.703, 52647.071 20/11/18,20:38:12,11,11,1, 11.8,1,1, 5.011, 10576.748, 229.712, 52647.052 20/11/18,20:38:12,12,11,1, 11.8,1,1, 5.011, 10576.743, 229.702, 52647.096 20/11/18,20:38:12,13,11,1, 11.8,1,1, 5.011, 10576.746, 229.712, 52647.047 20/11/18,20:38:12,14,11,1, 11.8,1,1, 5.011, 10576.768, 229.717, 52647.081 20/11/18,20:38:12,15,11,1, 11.8,1,1, 5.011, 10576.757, 229.709, 52647.063 20/11/18,20:38:12,16,11,1, 11.8,1,1, 5.011, 10576.755, 229.700, 52647.059 20/11/18,20:38:12,17,11,1, 11.8,1,1, 5.011, 10576.782, 229.714, 52647.040 20/11/18,20:38:12,18,11,1, 11.8,1,1, 5.011, 10576.785, 229.710, 52647.080 20/11/18,20:38:12,19,11,1, 11.8,1,1, 5.011, 10576.742, 229.687, 52647.036 20/11/18,20:38:13,00,11,1, 11.9,1,1, 5.016, 10576.736, 229.687, 52647.036 20/11/18,20:38:13,01,11,1, 11.9,1,1, 5.016, 10576.758, 229.686, 52647.075 20/11/18,20:38:13,02,11,1, 11.9,1,1, 5.016, 10576.781, 229.698, 52647.070 20/11/18,20:38:13,03,11,1, 11.9,1,1, 5.016, 10576.803, 229.694, 52647.072 20/11/18,20:38:13,04,11,1, 11.9,1,1, 5.016, 10576.765, 229.676, 52647.061 20/11/18,20:38:13,05,11,1, 11.9,1,1, 5.016, 10576.801, 229.721, 52647.058 20/11/18,20:38:13,06,11,1, 11.9,1,1, 5.016, 10576.786, 229.674, 52647.015 20/11/18,20:38:13,07,11,1, 11.9,1,1, 5.016, 10576.789, 229.698, 52647.041 20/11/18,20:38:13,08,11,1, 11.9,1,1, 5.016, 10576.791, 229.722, 52647.095 20/11/18,20:38:13,09,11,1, 11.9,1,1, 5.016, 10576.799, 229.713, 52647.063 20/11/18,20:38:13,10,11,1, 11.9,1,1, 5.016, 10576.776, 229.705, 52647.095 20/11/18,20:38:13,11,11,1, 11.9,1,1, 5.016, 10576.804, 229.721, 52647.059 20/11/18,20:38:13,12,11,1, 11.9,1,1, 5.016, 10576.813, 229.715, 52647.080 20/11/18,20:38:13,13,11,1, 11.9,1,1, 5.016, 10576.809, 229.718, 52647.093 20/11/18,20:38:13,14,11,1, 11.9,1,1, 5.016, 10576.802, 229.705, 52647.057 20/11/18,20:38:13,15,11,1, 11.9,1,1, 5.016, 10576.797, 229.716, 52647.039 20/11/18,20:38:13,16,11,1, 11.9,1,1, 5.016, 10576.807, 229.694, 52647.062 20/11/18,20:38:13,17,11,1, 11.9,1,1, 5.016, 10576.796, 229.709, 52647.057 20/11/18,20:38:13,18,11,1, 11.9,1,1, 5.016, 10576.807, 229.705, 52647.066 20/11/18,20:38:13,19,11,1, 11.9,1,1, 5.016, 10576.827, 229.701, 52647.075 20/11/18,20:38:14,00,11,1, 11.9,1,1, 5.009, 10576.819, 229.701, 52647.075 20/11/18,20:38:14,01,11,1, 11.9,1,1, 5.009, 10576.807, 229.703, 52647.051 20/11/18,20:38:14,02,11,1, 11.9,1,1, 5.009, 10576.824, 229.736, 52647.087 20/11/18,20:38:14,03,11,1, 11.9,1,1, 5.009, 10576.810, 229.707, 52647.077 20/11/18,20:38:14,04,11,1, 11.9,1,1, 5.009, 10576.832, 229.689, 52647.072 20/11/18,20:38:14,05,11,1, 11.9,1,1, 5.009, 10576.836, 229.690, 52647.085 20/11/18,20:38:14,06,11,1, 11.9,1,1, 5.009, 10576.830, 229.685, 52647.092 20/11/18,20:38:14,07,11,1, 11.9,1,1, 5.009, 10576.858, 229.704, 52647.092 20/11/18,20:38:14,08,11,1, 11.9,1,1, 5.009, 10576.855, 229.712, 52647.138 20/11/18,20:38:14,09,11,1, 11.9,1,1, 5.009, 10576.849, 229.704, 52647.107 20/11/18,20:38:14,10,11,1, 11.9,1,1, 5.009, 10576.870, 229.682, 52647.088 20/11/18,20:38:14,11,11,1, 11.9,1,1, 5.009, 10576.852, 229.689, 52647.066 20/11/18,20:38:14,12,11,1, 11.9,1,1, 5.009, 10576.851, 229.697, 52647.076 20/11/18,20:38:14,13,11,1, 11.9,1,1, 5.009, 10576.855, 229.682, 52647.054 20/11/18,20:38:14,14,11,1, 11.9,1,1, 5.009, 10576.859, 229.689, 52647.092 20/11/18,20:38:14,15,11,1, 11.9,1,1, 5.009, 10576.869, 229.680, 52647.103 20/11/18,20:38:14,16,11,1, 11.9,1,1, 5.009, 10576.862, 229.691, 52647.081 20/11/18,20:38:14,17,11,1, 11.9,1,1, 5.009, 10576.847, 229.714, 52647.114 20/11/18,20:38:14,18,11,1, 11.9,1,1, 5.009, 10576.838, 229.683, 52647.084 20/11/18,20:38:14,19,11,1, 11.9,1,1, 5.009, 10576.863, 229.692, 52647.087 20/11/18,20:38:15,00,11,1, 11.9,1,1, 5.016, 10576.861, 229.692, 52647.087 20/11/18,20:38:15,01,11,1, 11.9,1,1, 5.016, 10576.861, 229.676, 52647.097 20/11/18,20:38:15,02,11,1, 11.9,1,1, 5.016, 10576.850, 229.682, 52647.091 20/11/18,20:38:15,03,11,1, 11.9,1,1, 5.016, 10576.868, 229.705, 52647.093 20/11/18,20:38:15,04,11,1, 11.9,1,1, 5.016, 10576.899, 229.670, 52647.086 20/11/18,20:38:15,05,11,1, 11.9,1,1, 5.016, 10576.867, 229.684, 52647.083 20/11/18,20:38:15,06,11,1, 11.9,1,1, 5.016, 10576.871, 229.684, 52647.083 20/11/18,20:38:15,07,11,1, 11.9,1,1, 5.016, 10576.874, 229.685, 52647.080 20/11/18,20:38:15,08,11,1, 11.9,1,1, 5.016, 10576.872, 229.670, 52647.090 20/11/18,20:38:15,09,11,1, 11.9,1,1, 5.016, 10576.877, 229.664, 52647.081 20/11/18,20:38:15,10,11,1, 11.9,1,1, 5.016, 10576.863, 229.654, 52647.104 20/11/18,20:38:15,11,11,1, 11.9,1,1, 5.016, 10576.886, 229.687, 52647.080 20/11/18,20:38:15,12,11,1, 11.9,1,1, 5.016, 10576.875, 229.676, 52647.101 20/11/18,20:38:15,13,11,1, 11.9,1,1, 5.016, 10576.900, 229.703, 52647.127 20/11/18,20:38:15,14,11,1, 11.9,1,1, 5.016, 10576.900, 229.706, 52647.120 20/11/18,20:38:15,15,11,1, 11.9,1,1, 5.016, 10576.879, 229.686, 52647.083 20/11/18,20:38:15,16,11,1, 11.9,1,1, 5.016, 10576.908, 229.691, 52647.125 20/11/18,20:38:15,17,11,1, 11.9,1,1, 5.016, 10576.897, 229.687, 52647.081 20/11/18,20:38:15,18,11,1, 11.9,1,1, 5.016, 10576.906, 229.676, 52647.093 20/11/18,20:38:15,19,11,1, 11.9,1,1, 5.016, 10576.914, 229.691, 52647.103 20/11/18,20:38:16,00,11,1, 11.9,1,1, 5.016, 10576.911, 229.691, 52647.103 20/11/18,20:38:16,01,11,1, 11.9,1,1, 5.016, 10576.915, 229.704, 52647.107 20/11/18,20:38:16,02,11,1, 11.9,1,1, 5.016, 10576.932, 229.696, 52647.120 20/11/18,20:38:16,03,11,1, 11.9,1,1, 5.016, 10576.928, 229.684, 52647.134 20/11/18,20:38:16,04,11,1, 11.9,1,1, 5.016, 10576.917, 229.670, 52647.116 20/11/18,20:38:16,05,11,1, 11.9,1,1, 5.016, 10576.920, 229.674, 52647.139 20/11/18,20:38:16,06,11,1, 11.9,1,1, 5.016, 10576.925, 229.687, 52647.114 20/11/18,20:38:16,07,11,1, 11.9,1,1, 5.016, 10576.922, 229.682, 52647.111 20/11/18,20:38:16,08,11,1, 11.9,1,1, 5.016, 10576.930, 229.683, 52647.127 20/11/18,20:38:16,09,11,1, 11.9,1,1, 5.016, 10576.879, 229.674, 52647.083 20/11/18,20:38:16,10,11,1, 11.9,1,1, 5.016, 10576.955, 229.682, 52647.143 20/11/18,20:38:16,11,11,1, 11.9,1,1, 5.016, 10576.947, 229.689, 52647.106 20/11/18,20:38:16,12,11,1, 11.9,1,1, 5.016, 10576.956, 229.717, 52647.093 20/11/18,20:38:16,13,11,1, 11.9,1,1, 5.016, 10576.939, 229.708, 52647.122 20/11/18,20:38:16,14,11,1, 11.9,1,1, 5.016, 10576.946, 229.721, 52647.163 20/11/18,20:38:16,15,11,1, 11.9,1,1, 5.016, 10576.943, 229.706, 52647.146 20/11/18,20:38:16,16,11,1, 11.9,1,1, 5.016, 10576.977, 229.684, 52647.126 20/11/18,20:38:16,17,11,1, 11.9,1,1, 5.016, 10576.979, 229.687, 52647.155 20/11/18,20:38:16,18,11,1, 11.9,1,1, 5.016, 10576.960, 229.675, 52647.140 20/11/18,20:38:16,19,11,1, 11.9,1,1, 5.016, 10576.979, 229.703, 52647.150 20/11/18,20:38:17,00,11,1, 11.9,1,1, 5.012, 10576.978, 229.703, 52647.150 20/11/18,20:38:17,01,11,1, 11.9,1,1, 5.012, 10576.956, 229.720, 52647.142 20/11/18,20:38:17,02,11,1, 11.9,1,1, 5.012, 10576.984, 229.715, 52647.180 20/11/18,20:38:17,03,11,1, 11.9,1,1, 5.012, 10576.977, 229.701, 52647.162 20/11/18,20:38:17,04,11,1, 11.9,1,1, 5.012, 10576.985, 229.703, 52647.134 20/11/18,20:38:17,05,11,1, 11.9,1,1, 5.012, 10576.976, 229.709, 52647.177 20/11/18,20:38:17,06,11,1, 11.9,1,1, 5.012, 10577.017, 229.710, 52647.462 20/11/18,20:38:17,07,11,1, 11.9,1,1, 5.012, 10577.014, 229.710, 52647.088 20/11/18,20:38:17,08,11,1, 11.9,1,1, 5.012, 10577.018, 229.680, 52647.084 20/11/18,20:38:17,09,11,1, 11.9,1,1, 5.012, 10577.011, 229.705, 52647.095 20/11/18,20:38:17,10,11,1, 11.9,1,1, 5.012, 10577.027, 229.695, 52647.130 20/11/18,20:38:17,11,11,1, 11.9,1,1, 5.012, 10577.015, 229.689, 52647.138 20/11/18,20:38:17,12,11,1, 11.9,1,1, 5.012, 10577.023, 229.684, 52647.121 20/11/18,20:38:17,13,11,1, 11.9,1,1, 5.012, 10577.020, 229.689, 52647.153 20/11/18,20:38:17,14,11,1, 11.9,1,1, 5.012, 10577.036, 229.705, 52647.183 20/11/18,20:38:17,15,11,1, 11.9,1,1, 5.012, 10577.026, 229.689, 52647.156 20/11/18,20:38:17,16,11,1, 11.9,1,1, 5.012, 10577.011, 229.688, 52647.154 20/11/18,20:38:17,17,11,1, 11.9,1,1, 5.012, 10577.044, 229.694, 52647.169 20/11/18,20:38:17,18,11,1, 11.9,1,1, 5.012, 10577.040, 229.683, 52647.172 20/11/18,20:38:17,19,11,1, 11.9,1,1, 5.012, 10577.042, 229.675, 52647.181 20/11/18,20:38:18,00,11,1, 11.8,1,1, 5.014, 10577.036, 229.675, 52647.181 20/11/18,20:38:18,01,11,1, 11.8,1,1, 5.014, 10577.044, 229.712, 52647.199 20/11/18,20:38:18,02,11,1, 11.8,1,1, 5.014, 10577.045, 229.672, 52647.154 20/11/18,20:38:18,03,11,1, 11.8,1,1, 5.014, 10577.050, 229.689, 52647.148 20/11/18,20:38:18,04,11,1, 11.8,1,1, 5.014, 10577.049, 229.710, 52647.177 20/11/18,20:38:18,05,11,1, 11.8,1,1, 5.014, 10577.053, 229.719, 52647.134 20/11/18,20:38:18,06,11,1, 11.8,1,1, 5.014, 10577.057, 229.711, 52647.173 20/11/18,20:38:18,07,11,1, 11.8,1,1, 5.014, 10577.073, 229.696, 52647.147 20/11/18,20:38:18,08,11,1, 11.8,1,1, 5.014, 10577.051, 229.711, 52647.187 20/11/18,20:38:18,09,11,1, 11.8,1,1, 5.014, 10577.070, 229.744, 52647.198 20/11/18,20:38:18,10,11,1, 11.8,1,1, 5.014, 10577.070, 229.701, 52647.169 20/11/18,20:38:18,11,11,1, 11.8,1,1, 5.014, 10577.085, 229.696, 52647.172 20/11/18,20:38:18,12,11,1, 11.8,1,1, 5.014, 10577.057, 229.689, 52647.178 20/11/18,20:38:18,13,11,1, 11.8,1,1, 5.014, 10577.092, 229.702, 52647.196 20/11/18,20:38:18,14,11,1, 11.8,1,1, 5.014, 10577.070, 229.721, 52647.165 20/11/18,20:38:18,15,11,1, 11.8,1,1, 5.014, 10577.067, 229.728, 52647.172 20/11/18,20:38:18,16,11,1, 11.8,1,1, 5.014, 10577.076, 229.722, 52647.192 20/11/18,20:38:18,17,11,1, 11.8,1,1, 5.014, 10577.078, 229.736, 52647.174 20/11/18,20:38:18,18,11,1, 11.8,1,1, 5.014, 10577.079, 229.716, 52647.157 20/11/18,20:38:18,19,11,1, 11.8,1,1, 5.014, 10577.080, 229.735, 52647.170 20/11/18,20:38:19,00,11,1, 11.9,1,1, 5.014, 10577.078, 229.735, 52647.170 20/11/18,20:38:19,01,11,1, 11.9,1,1, 5.014, 10577.088, 229.740, 52647.199 20/11/18,20:38:19,02,11,1, 11.9,1,1, 5.014, 10577.079, 229.735, 52647.198 20/11/18,20:38:19,03,11,1, 11.9,1,1, 5.014, 10577.084, 229.721, 52647.207 20/11/18,20:38:19,04,11,1, 11.9,1,1, 5.014, 10577.095, 229.739, 52647.181 20/11/18,20:38:19,05,11,1, 11.9,1,1, 5.014, 10577.106, 229.723, 52647.194 20/11/18,20:38:19,06,11,1, 11.9,1,1, 5.014, 10577.090, 229.735, 52647.181 20/11/18,20:38:19,07,11,1, 11.9,1,1, 5.014, 10577.107, 229.721, 52647.182 20/11/18,20:38:19,08,11,1, 11.9,1,1, 5.014, 10577.109, 229.723, 52647.210 20/11/18,20:38:19,09,11,1, 11.9,1,1, 5.014, 10577.127, 229.682, 52647.164 20/11/18,20:38:19,10,11,1, 11.9,1,1, 5.014, 10577.093, 229.721, 52647.214 20/11/18,20:38:19,11,11,1, 11.9,1,1, 5.014, 10577.113, 229.713, 52647.205 20/11/18,20:38:19,12,11,1, 11.9,1,1, 5.014, 10577.114, 229.710, 52647.184 20/11/18,20:38:19,13,11,1, 11.9,1,1, 5.014, 10577.109, 229.760, 52647.224 20/11/18,20:38:19,14,11,1, 11.9,1,1, 5.014, 10577.120, 229.729, 52647.224 20/11/18,20:38:19,15,11,1, 11.9,1,1, 5.014, 10577.130, 229.741, 52647.190 20/11/18,20:38:19,16,11,1, 11.9,1,1, 5.014, 10577.129, 229.750, 52647.194 20/11/18,20:38:19,17,11,1, 11.9,1,1, 5.014, 10577.123, 229.714, 52647.199 20/11/18,20:38:19,18,11,1, 11.9,1,1, 5.014, 10577.114, 229.726, 52647.197 20/11/18,20:38:19,19,11,1, 11.9,1,1, 5.014, 10577.107, 229.737, 52647.238 20/11/18,20:38:20,00,11,1, 11.9,1,1, 5.015, 10577.103, 229.737, 52647.238 20/11/18,20:38:20,01,11,1, 11.9,1,1, 5.015, 10577.136, 229.744, 52647.249 20/11/18,20:38:20,02,11,1, 11.9,1,1, 5.015, 10577.136, 229.759, 52647.281 20/11/18,20:38:20,03,11,1, 11.9,1,1, 5.015, 10577.122, 229.739, 52647.191 20/11/18,20:38:20,04,11,1, 11.9,1,1, 5.015, 10577.146, 229.729, 52647.231 20/11/18,20:38:20,05,11,1, 11.9,1,1, 5.015, 10577.152, 229.722, 52647.205 20/11/18,20:38:20,06,11,1, 11.9,1,1, 5.015, 10577.148, 229.739, 52647.225 20/11/18,20:38:20,07,11,1, 11.9,1,1, 5.015, 10577.178, 229.744, 52647.254 20/11/18,20:38:20,08,11,1, 11.9,1,1, 5.015, 10577.168, 229.738, 52647.288 20/11/18,20:38:20,09,11,1, 11.9,1,1, 5.015, 10577.157, 229.737, 52647.293 20/11/18,20:38:20,10,11,1, 11.9,1,1, 5.015, 10577.163, 229.757, 52647.298 20/11/18,20:38:20,11,11,1, 11.9,1,1, 5.015, 10577.151, 229.764, 52647.309 20/11/18,20:38:20,12,11,1, 11.9,1,1, 5.015, 10577.169, 229.741, 52647.296 20/11/18,20:38:20,13,11,1, 11.9,1,1, 5.015, 10577.171, 229.752, 52647.287 20/11/18,20:38:20,14,11,1, 11.9,1,1, 5.015, 10577.172, 229.743, 52647.287 20/11/18,20:38:20,15,11,1, 11.9,1,1, 5.015, 10577.166, 229.751, 52647.293 20/11/18,20:38:20,16,11,1, 11.9,1,1, 5.015, 10577.179, 229.765, 52647.316 20/11/18,20:38:20,17,11,1, 11.9,1,1, 5.015, 10577.170, 229.751, 52647.275 20/11/18,20:38:20,18,11,1, 11.9,1,1, 5.015, 10577.197, 229.766, 52647.305 20/11/18,20:38:20,19,11,1, 11.9,1,1, 5.015, 10577.167, 229.757, 52647.239 20/11/18,20:38:21,00,11,1, 11.9,1,1, 5.012, 10577.161, 229.757, 52647.239 20/11/18,20:38:21,01,11,1, 11.9,1,1, 5.012, 10577.166, 229.754, 52647.280 20/11/18,20:38:21,02,11,1, 11.9,1,1, 5.012, 10577.201, 229.758, 52647.289 20/11/18,20:38:21,03,11,1, 11.9,1,1, 5.012, 10577.212, 229.775, 52647.301 20/11/18,20:38:21,04,11,1, 11.9,1,1, 5.012, 10577.181, 229.754, 52647.283 20/11/18,20:38:21,05,11,1, 11.9,1,1, 5.012, 10577.205, 229.738, 52647.318 20/11/18,20:38:21,06,11,1, 11.9,1,1, 5.012, 10577.202, 229.752, 52647.305 20/11/18,20:38:21,07,11,1, 11.9,1,1, 5.012, 10577.196, 229.767, 52647.339 20/11/18,20:38:21,08,11,1, 11.9,1,1, 5.012, 10577.211, 229.745, 52647.323 20/11/18,20:38:21,09,11,1, 11.9,1,1, 5.012, 10577.208, 229.776, 52647.323 20/11/18,20:38:21,10,11,1, 11.9,1,1, 5.012, 10577.197, 229.778, 52647.318 20/11/18,20:38:21,11,11,1, 11.9,1,1, 5.012, 10577.206, 229.743, 52647.308 20/11/18,20:38:21,12,11,1, 11.9,1,1, 5.012, 10577.230, 229.753, 52647.279 20/11/18,20:38:21,13,11,1, 11.9,1,1, 5.012, 10577.209, 229.785, 52647.301 20/11/18,20:38:21,14,11,1, 11.9,1,1, 5.012, 10577.219, 229.764, 52647.283 20/11/18,20:38:21,15,11,1, 11.9,1,1, 5.012, 10577.228, 229.749, 52647.309 20/11/18,20:38:21,16,11,1, 11.9,1,1, 5.012, 10577.198, 229.745, 52647.293 20/11/18,20:38:21,17,11,1, 11.9,1,1, 5.012, 10577.205, 229.750, 52647.320 20/11/18,20:38:21,18,11,1, 11.9,1,1, 5.012, 10577.231, 229.742, 52647.317 20/11/18,20:38:21,19,11,1, 11.9,1,1, 5.012, 10577.219, 229.743, 52647.312 20/11/18,20:38:22,00,11,1, 11.9,1,1, 5.014, 10577.211, 229.743, 52647.312 20/11/18,20:38:22,01,11,1, 11.9,1,1, 5.014, 10577.259, 229.731, 52647.336 20/11/18,20:38:22,02,11,1, 11.9,1,1, 5.014, 10577.243, 229.736, 52647.321 20/11/18,20:38:22,03,11,1, 11.9,1,1, 5.014, 10577.228, 229.764, 52647.299 20/11/18,20:38:22,04,11,1, 11.9,1,1, 5.014, 10577.250, 229.768, 52647.316 20/11/18,20:38:22,05,11,1, 11.9,1,1, 5.014, 10577.254, 229.756, 52647.320 20/11/18,20:38:22,06,11,1, 11.9,1,1, 5.014, 10577.255, 229.769, 52647.339 20/11/18,20:38:22,07,11,1, 11.9,1,1, 5.014, 10577.272, 229.756, 52647.329 20/11/18,20:38:22,08,11,1, 11.9,1,1, 5.014, 10577.286, 229.789, 52647.352 20/11/18,20:38:22,09,11,1, 11.9,1,1, 5.014, 10577.250, 229.762, 52647.323 20/11/18,20:38:22,10,11,1, 11.9,1,1, 5.014, 10577.294, 229.766, 52647.308 20/11/18,20:38:22,11,11,1, 11.9,1,1, 5.014, 10577.264, 229.745, 52647.308 20/11/18,20:38:22,12,11,1, 11.9,1,1, 5.014, 10577.276, 229.767, 52647.316 20/11/18,20:38:22,13,11,1, 11.9,1,1, 5.014, 10577.314, 229.765, 52647.309 20/11/18,20:38:22,14,11,1, 11.9,1,1, 5.014, 10577.292, 229.778, 52647.333 20/11/18,20:38:22,15,11,1, 11.9,1,1, 5.014, 10577.266, 229.750, 52647.307 20/11/18,20:38:22,16,11,1, 11.9,1,1, 5.014, 10577.285, 229.752, 52647.309 20/11/18,20:38:22,17,11,1, 11.9,1,1, 5.014, 10577.272, 229.777, 52647.301 20/11/18,20:38:22,18,11,1, 11.9,1,1, 5.014, 10577.298, 229.777, 52647.322 20/11/18,20:38:22,19,11,1, 11.9,1,1, 5.014, 10577.269, 229.765, 52647.336 20/11/18,20:38:23,00,11,1, 11.8,1,1, 5.014, 10577.261, 229.765, 52647.336 20/11/18,20:38:23,01,11,1, 11.8,1,1, 5.014, 10577.320, 229.773, 52647.228 20/11/18,20:38:23,02,11,1, 11.8,1,1, 5.014, 10577.279, 229.756, 52647.336 20/11/18,20:38:23,03,11,1, 11.8,1,1, 5.014, 10577.297, 229.767, 52647.391 20/11/18,20:38:23,04,11,1, 11.8,1,1, 5.014, 10577.320, 229.776, 52647.358 20/11/18,20:38:23,05,11,1, 11.8,1,1, 5.014, 10577.312, 229.764, 52647.348 20/11/18,20:38:23,06,11,1, 11.8,1,1, 5.014, 10577.319, 229.749, 52647.353 20/11/18,20:38:23,07,11,1, 11.8,1,1, 5.014, 10577.321, 229.763, 52647.314 20/11/18,20:38:23,08,11,1, 11.8,1,1, 5.014, 10577.333, 229.764, 52647.317 20/11/18,20:38:23,09,11,1, 11.8,1,1, 5.014, 10577.344, 229.783, 52647.365 20/11/18,20:38:23,10,11,1, 11.8,1,1, 5.014, 10577.350, 229.772, 52647.340 20/11/18,20:38:23,11,11,1, 11.8,1,1, 5.014, 10577.357, 229.745, 52647.332 20/11/18,20:38:23,12,11,1, 11.8,1,1, 5.014, 10577.359, 229.776, 52647.339 20/11/18,20:38:23,13,11,1, 11.8,1,1, 5.014, 10577.354, 229.765, 52647.333 20/11/18,20:38:23,14,11,1, 11.8,1,1, 5.014, 10577.359, 229.763, 52647.329 20/11/18,20:38:23,15,11,1, 11.8,1,1, 5.014, 10577.368, 229.768, 52647.354 20/11/18,20:38:23,16,11,1, 11.8,1,1, 5.014, 10577.351, 229.782, 52647.395 20/11/18,20:38:23,17,11,1, 11.8,1,1, 5.014, 10577.395, 229.757, 52647.361 20/11/18,20:38:23,18,11,1, 11.8,1,1, 5.014, 10577.386, 229.762, 52647.344 20/11/18,20:38:23,19,11,1, 11.8,1,1, 5.014, 10577.377, 229.761, 52647.354 20/11/18,20:38:24,00,11,1, 11.9,1,1, 5.017, 10577.370, 229.761, 52647.354 20/11/18,20:38:24,01,11,1, 11.9,1,1, 5.017, 10577.415, 229.795, 52647.347 20/11/18,20:38:24,02,11,1, 11.9,1,1, 5.017, 10577.385, 229.791, 52647.364 20/11/18,20:38:24,03,11,1, 11.9,1,1, 5.017, 10577.422, 229.782, 52647.355 20/11/18,20:38:24,04,11,1, 11.9,1,1, 5.017, 10577.384, 229.779, 52647.370 20/11/18,20:38:24,05,11,1, 11.9,1,1, 5.017, 10577.413, 229.770, 52647.371 20/11/18,20:38:24,06,11,1, 11.9,1,1, 5.017, 10577.411, 229.772, 52647.369 20/11/18,20:38:24,07,11,1, 11.9,1,1, 5.017, 10577.420, 229.769, 52647.375 20/11/18,20:38:24,08,11,1, 11.9,1,1, 5.017, 10577.404, 229.756, 52647.390 20/11/18,20:38:24,09,11,1, 11.9,1,1, 5.017, 10577.409, 229.765, 52647.396 20/11/18,20:38:24,10,11,1, 11.9,1,1, 5.017, 10577.425, 229.774, 52647.382 20/11/18,20:38:24,11,11,1, 11.9,1,1, 5.017, 10577.441, 229.777, 52647.392 20/11/18,20:38:24,12,11,1, 11.9,1,1, 5.017, 10577.441, 229.782, 52647.374 20/11/18,20:38:24,13,11,1, 11.9,1,1, 5.017, 10577.431, 229.788, 52647.354 20/11/18,20:38:24,14,11,1, 11.9,1,1, 5.017, 10577.435, 229.781, 52647.352 20/11/18,20:38:24,15,11,1, 11.9,1,1, 5.017, 10577.452, 229.778, 52647.378 20/11/18,20:38:24,16,11,1, 11.9,1,1, 5.017, 10577.463, 229.762, 52647.355 20/11/18,20:38:24,17,11,1, 11.9,1,1, 5.017, 10577.461, 229.762, 52647.350 20/11/18,20:38:24,18,11,1, 11.9,1,1, 5.017, 10577.426, 229.785, 52647.362 20/11/18,20:38:24,19,11,1, 11.9,1,1, 5.017, 10577.477, 229.789, 52647.356 20/11/18,20:38:25,00,11,1, 11.8,1,1, 5.011, 10577.470, 229.789, 52647.356 20/11/18,20:38:25,01,11,1, 11.8,1,1, 5.011, 10577.485, 229.782, 52647.394 20/11/18,20:38:25,02,11,1, 11.8,1,1, 5.011, 10577.472, 229.808, 52647.382 20/11/18,20:38:25,03,11,1, 11.8,1,1, 5.011, 10577.496, 229.805, 52647.398 20/11/18,20:38:25,04,11,1, 11.8,1,1, 5.011, 10577.474, 229.770, 52647.355 20/11/18,20:38:25,05,11,1, 11.8,1,1, 5.011, 10577.455, 229.774, 52647.365 20/11/18,20:38:25,06,11,1, 11.8,1,1, 5.011, 10577.476, 229.763, 52647.370 20/11/18,20:38:25,07,11,1, 11.8,1,1, 5.011, 10577.478, 229.785, 52647.338 20/11/18,20:38:25,08,11,1, 11.8,1,1, 5.011, 10577.461, 229.772, 52647.324 20/11/18,20:38:25,09,11,1, 11.8,1,1, 5.011, 10577.485, 229.793, 52647.358 20/11/18,20:38:25,10,11,1, 11.8,1,1, 5.011, 10577.486, 229.782, 52647.381 20/11/18,20:38:25,11,11,1, 11.8,1,1, 5.011, 10577.479, 229.773, 52647.350 20/11/18,20:38:25,12,11,1, 11.8,1,1, 5.011, 10577.485, 229.757, 52647.318 20/11/18,20:38:25,13,11,1, 11.8,1,1, 5.011, 10577.482, 229.782, 52647.370 20/11/18,20:38:25,14,11,1, 11.8,1,1, 5.011, 10577.495, 229.794, 52647.343 20/11/18,20:38:25,15,11,1, 11.8,1,1, 5.011, 10577.508, 229.779, 52647.319 20/11/18,20:38:25,16,11,1, 11.8,1,1, 5.011, 10577.493, 229.777, 52647.323 20/11/18,20:38:25,17,11,1, 11.8,1,1, 5.011, 10577.478, 229.774, 52647.102 20/11/18,20:38:25,18,11,1, 11.8,1,1, 5.011, 10577.534, 229.803, 52647.458 20/11/18,20:38:25,19,11,1, 11.8,1,1, 5.011, 10577.545, 229.792, 52647.376 20/11/18,20:38:26,00,11,1, 11.8,1,1, 5.015, 10577.545, 229.792, 52647.376 20/11/18,20:38:26,01,11,1, 11.8,1,1, 5.015, 10577.524, 229.795, 52647.383 20/11/18,20:38:26,02,11,1, 11.8,1,1, 5.015, 10577.534, 229.807, 52647.404 20/11/18,20:38:26,03,11,1, 11.8,1,1, 5.015, 10577.542, 229.800, 52647.380 20/11/18,20:38:26,04,11,1, 11.8,1,1, 5.015, 10577.528, 229.781, 52647.390 20/11/18,20:38:26,05,11,1, 11.8,1,1, 5.015, 10577.519, 229.774, 52647.374 20/11/18,20:38:26,06,11,1, 11.8,1,1, 5.015, 10577.534, 229.788, 52647.367 20/11/18,20:38:26,07,11,1, 11.8,1,1, 5.015, 10577.558, 229.777, 52647.340 20/11/18,20:38:26,08,11,1, 11.8,1,1, 5.015, 10577.525, 229.799, 52647.361 20/11/18,20:38:26,09,11,1, 11.8,1,1, 5.015, 10577.547, 229.780, 52647.382 20/11/18,20:38:26,10,11,1, 11.8,1,1, 5.015, 10577.550, 229.772, 52647.390 20/11/18,20:38:26,11,11,1, 11.8,1,1, 5.015, 10577.561, 229.806, 52647.367 20/11/18,20:38:26,12,11,1, 11.8,1,1, 5.015, 10577.548, 229.787, 52647.385 20/11/18,20:38:26,13,11,1, 11.8,1,1, 5.015, 10577.549, 229.779, 52647.375 20/11/18,20:38:26,14,11,1, 11.8,1,1, 5.015, 10577.546, 229.784, 52647.374 20/11/18,20:38:26,15,11,1, 11.8,1,1, 5.015, 10577.576, 229.803, 52647.406 20/11/18,20:38:26,16,11,1, 11.8,1,1, 5.015, 10577.574, 229.789, 52647.382 20/11/18,20:38:26,17,11,1, 11.8,1,1, 5.015, 10577.583, 229.793, 52647.391 20/11/18,20:38:26,18,11,1, 11.8,1,1, 5.015, 10577.575, 229.785, 52647.406 20/11/18,20:38:26,19,11,1, 11.8,1,1, 5.015, 10577.596, 229.798, 52647.385 20/11/18,20:38:27,00,12,1, 11.9,1,1, 5.014, 10577.595, 229.798, 52647.385 20/11/18,20:38:27,01,12,1, 11.9,1,1, 5.014, 10577.567, 229.797, 52647.363 20/11/18,20:38:27,02,12,1, 11.9,1,1, 5.014, 10577.593, 229.820, 52647.380 20/11/18,20:38:27,03,12,1, 11.9,1,1, 5.014, 10577.593, 229.825, 52647.422 20/11/18,20:38:27,04,12,1, 11.9,1,1, 5.014, 10577.584, 229.804, 52647.417 20/11/18,20:38:27,05,12,1, 11.9,1,1, 5.014, 10577.607, 229.792, 52647.412 20/11/18,20:38:27,06,12,1, 11.9,1,1, 5.014, 10577.606, 229.826, 52647.412 20/11/18,20:38:27,07,12,1, 11.9,1,1, 5.014, 10577.600, 229.808, 52647.408 20/11/18,20:38:27,08,12,1, 11.9,1,1, 5.014, 10577.611, 229.798, 52647.449 20/11/18,20:38:27,09,12,1, 11.9,1,1, 5.014, 10577.589, 229.813, 52647.443 20/11/18,20:38:27,10,12,1, 11.9,1,1, 5.014, 10577.605, 229.799, 52647.427 20/11/18,20:38:27,11,12,1, 11.9,1,1, 5.014, 10577.648, 229.849, 52647.438 20/11/18,20:38:27,12,12,1, 11.9,1,1, 5.014, 10577.651, 229.801, 52647.414 20/11/18,20:38:27,13,12,1, 11.9,1,1, 5.014, 10577.618, 229.820, 52647.443 20/11/18,20:38:27,14,12,1, 11.9,1,1, 5.014, 10577.630, 229.818, 52647.426 20/11/18,20:38:27,15,12,1, 11.9,1,1, 5.014, 10577.619, 229.823, 52647.410 20/11/18,20:38:27,16,12,1, 11.9,1,1, 5.014, 10577.624, 229.791, 52647.399 20/11/18,20:38:27,17,12,1, 11.9,1,1, 5.014, 10577.643, 229.816, 52647.426 20/11/18,20:38:27,18,12,1, 11.9,1,1, 5.014, 10577.647, 229.828, 52647.432 20/11/18,20:38:27,19,12,1, 11.9,1,1, 5.014, 10577.638, 229.825, 52647.436 20/11/18,20:38:28,00,11,1, 11.9,1,1, 5.013, 10577.637, 229.825, 52647.436 20/11/18,20:38:28,01,11,1, 11.9,1,1, 5.013, 10577.627, 229.833, 52647.440 20/11/18,20:38:28,02,11,1, 11.9,1,1, 5.013, 10577.654, 229.818, 52647.433 20/11/18,20:38:28,03,11,1, 11.9,1,1, 5.013, 10577.657, 229.838, 52647.454 20/11/18,20:38:28,04,11,1, 11.9,1,1, 5.013, 10577.673, 229.835, 52647.463 20/11/18,20:38:28,05,11,1, 11.9,1,1, 5.013, 10577.676, 229.821, 52647.406 20/11/18,20:38:28,06,11,1, 11.9,1,1, 5.013, 10577.666, 229.812, 52647.418 20/11/18,20:38:28,07,11,1, 11.9,1,1, 5.013, 10577.685, 229.832, 52647.402 20/11/18,20:38:28,08,11,1, 11.9,1,1, 5.013, 10577.698, 229.817, 52647.205 20/11/18,20:38:28,09,11,1, 11.9,1,1, 5.013, 10577.677, 229.813, 52647.362 20/11/18,20:38:28,10,11,1, 11.9,1,1, 5.013, 10577.675, 229.829, 52647.374 20/11/18,20:38:28,11,11,1, 11.9,1,1, 5.013, 10577.678, 229.838, 52647.403 20/11/18,20:38:28,12,11,1, 11.9,1,1, 5.013, 10577.694, 229.842, 52647.425 20/11/18,20:38:28,13,11,1, 11.9,1,1, 5.013, 10577.688, 229.845, 52647.451 20/11/18,20:38:28,14,11,1, 11.9,1,1, 5.013, 10577.699, 229.838, 52647.463 20/11/18,20:38:28,15,11,1, 11.9,1,1, 5.013, 10577.725, 229.862, 52647.456 20/11/18,20:38:28,16,11,1, 11.9,1,1, 5.013, 10577.714, 229.837, 52647.418 20/11/18,20:38:28,17,11,1, 11.9,1,1, 5.013, 10577.706, 229.836, 52647.439 20/11/18,20:38:28,18,11,1, 11.9,1,1, 5.013, 10577.719, 229.865, 52647.456 20/11/18,20:38:28,19,11,1, 11.9,1,1, 5.013, 10577.707, 229.839, 52647.422 20/11/18,20:38:29,00,11,1, 11.8,1,1, 5.016, 10577.704, 229.839, 52647.422 20/11/18,20:38:29,01,11,1, 11.8,1,1, 5.016, 10577.720, 229.842, 52647.428 20/11/18,20:38:29,02,11,1, 11.8,1,1, 5.016, 10577.717, 229.843, 52647.419 20/11/18,20:38:29,03,11,1, 11.8,1,1, 5.016, 10577.732, 229.861, 52647.462 20/11/18,20:38:29,04,11,1, 11.8,1,1, 5.016, 10577.746, 229.851, 52647.472 20/11/18,20:38:29,05,11,1, 11.8,1,1, 5.016, 10577.748, 229.836, 52647.452 20/11/18,20:38:29,06,11,1, 11.8,1,1, 5.016, 10577.759, 229.847, 52647.421 20/11/18,20:38:29,07,11,1, 11.8,1,1, 5.016, 10577.753, 229.832, 52647.460 20/11/18,20:38:29,08,11,1, 11.8,1,1, 5.016, 10577.771, 229.842, 52647.447 20/11/18,20:38:29,09,11,1, 11.8,1,1, 5.016, 10577.749, 229.843, 52647.482 20/11/18,20:38:29,10,11,1, 11.8,1,1, 5.016, 10577.747, 229.860, 52647.441 20/11/18,20:38:29,11,11,1, 11.8,1,1, 5.016, 10577.762, 229.844, 52647.486 20/11/18,20:38:29,12,11,1, 11.8,1,1, 5.016, 10577.762, 229.836, 52647.457 20/11/18,20:38:29,13,11,1, 11.8,1,1, 5.016, 10577.789, 229.857, 52647.574 20/11/18,20:38:29,14,11,1, 11.8,1,1, 5.016, 10577.739, 229.811, 52647.407 20/11/18,20:38:29,15,11,1, 11.8,1,1, 5.016, 10577.778, 229.834, 52647.512 20/11/18,20:38:29,16,11,1, 11.8,1,1, 5.016, 10577.764, 229.827, 52647.469 20/11/18,20:38:29,17,11,1, 11.8,1,1, 5.016, 10577.791, 229.829, 52647.466 20/11/18,20:38:29,18,11,1, 11.8,1,1, 5.016, 10577.788, 229.833, 52647.316 20/11/18,20:38:29,19,11,1, 11.8,1,1, 5.016, 10577.837, 229.863, 52647.532 20/11/18,20:38:30,00,12,1, 11.9,1,1, 5.010, 10577.837, 229.863, 52647.532 20/11/18,20:38:30,01,12,1, 11.9,1,1, 5.010, 10577.833, 229.835, 52647.493 20/11/18,20:38:30,02,12,1, 11.9,1,1, 5.010, 10577.798, 229.828, 52647.502 20/11/18,20:38:30,03,12,1, 11.9,1,1, 5.010, 10577.797, 229.860, 52647.487 20/11/18,20:38:30,04,12,1, 11.9,1,1, 5.010, 10577.841, 229.871, 52647.534 20/11/18,20:38:30,05,12,1, 11.9,1,1, 5.010, 10577.829, 229.843, 52647.484 20/11/18,20:38:30,06,12,1, 11.9,1,1, 5.010, 10577.820, 229.866, 52647.509 20/11/18,20:38:30,07,12,1, 11.9,1,1, 5.010, 10577.823, 229.866, 52647.502 20/11/18,20:38:30,08,12,1, 11.9,1,1, 5.010, 10577.840, 229.850, 52647.484 20/11/18,20:38:30,09,12,1, 11.9,1,1, 5.010, 10577.833, 229.847, 52647.496 20/11/18,20:38:30,10,12,1, 11.9,1,1, 5.010, 10577.842, 229.845, 52647.521 20/11/18,20:38:30,11,12,1, 11.9,1,1, 5.010, 10577.839, 229.845, 52647.518 20/11/18,20:38:30,12,12,1, 11.9,1,1, 5.010, 10577.855, 229.845, 52647.534 20/11/18,20:38:30,13,12,1, 11.9,1,1, 5.010, 10577.862, 229.866, 52647.520 20/11/18,20:38:30,14,12,1, 11.9,1,1, 5.010, 10577.844, 229.863, 52647.496 20/11/18,20:38:30,15,12,1, 11.9,1,1, 5.010, 10577.862, 229.847, 52647.497 20/11/18,20:38:30,16,12,1, 11.9,1,1, 5.010, 10577.860, 229.849, 52647.525 20/11/18,20:38:30,17,12,1, 11.9,1,1, 5.010, 10577.889, 229.852, 52647.499 20/11/18,20:38:30,18,12,1, 11.9,1,1, 5.010, 10577.872, 229.855, 52647.517 20/11/18,20:38:30,19,12,1, 11.9,1,1, 5.010, 10577.890, 229.848, 52647.502 20/11/18,20:38:31,00,12,1, 11.9,1,1, 5.011, 10577.887, 229.848, 52647.502 20/11/18,20:38:31,01,12,1, 11.9,1,1, 5.011, 10577.875, 229.860, 52647.530 20/11/18,20:38:31,02,12,1, 11.9,1,1, 5.011, 10577.901, 229.840, 52647.540 20/11/18,20:38:31,03,12,1, 11.9,1,1, 5.011, 10577.896, 229.845, 52647.528 20/11/18,20:38:31,04,12,1, 11.9,1,1, 5.011, 10577.885, 229.852, 52647.555 20/11/18,20:38:31,05,12,1, 11.9,1,1, 5.011, 10577.902, 229.847, 52647.541 20/11/18,20:38:31,06,12,1, 11.9,1,1, 5.011, 10577.921, 229.840, 52647.552 20/11/18,20:38:31,07,12,1, 11.9,1,1, 5.011, 10577.905, 229.863, 52647.555 20/11/18,20:38:31,08,12,1, 11.9,1,1, 5.011, 10577.904, 229.853, 52647.548 20/11/18,20:38:31,09,12,1, 11.9,1,1, 5.011, 10577.916, 229.860, 52647.529 20/11/18,20:38:31,10,12,1, 11.9,1,1, 5.011, 10577.945, 229.842, 52647.520 20/11/18,20:38:31,11,12,1, 11.9,1,1, 5.011, 10577.943, 229.840, 52647.532 20/11/18,20:38:31,12,12,1, 11.9,1,1, 5.011, 10577.926, 229.840, 52647.538 20/11/18,20:38:31,13,12,1, 11.9,1,1, 5.011, 10577.951, 229.831, 52647.523 20/11/18,20:38:31,14,12,1, 11.9,1,1, 5.011, 10577.946, 229.822, 52647.512 20/11/18,20:38:31,15,12,1, 11.9,1,1, 5.011, 10577.930, 229.841, 52647.508 20/11/18,20:38:31,16,12,1, 11.9,1,1, 5.011, 10577.927, 229.836, 52647.515 20/11/18,20:38:31,17,12,1, 11.9,1,1, 5.011, 10577.942, 229.819, 52647.520 20/11/18,20:38:31,18,12,1, 11.9,1,1, 5.011, 10577.984, 229.833, 52647.528 20/11/18,20:38:31,19,12,1, 11.9,1,1, 5.011, 10577.949, 229.840, 52647.546 20/11/18,20:38:32,00,12,1, 11.8,1,1, 5.010, 10577.946, 229.840, 52647.546 20/11/18,20:38:32,01,12,1, 11.8,1,1, 5.010, 10577.962, 229.848, 52647.545 20/11/18,20:38:32,02,12,1, 11.8,1,1, 5.010, 10577.960, 229.840, 52647.564 20/11/18,20:38:32,03,12,1, 11.8,1,1, 5.010, 10577.986, 229.843, 52647.543 20/11/18,20:38:32,04,12,1, 11.8,1,1, 5.010, 10577.981, 229.826, 52647.550 20/11/18,20:38:32,05,12,1, 11.8,1,1, 5.010, 10577.959, 229.837, 52647.514 20/11/18,20:38:32,06,12,1, 11.8,1,1, 5.010, 10578.002, 229.844, 52647.509 20/11/18,20:38:32,07,12,1, 11.8,1,1, 5.010, 10577.985, 229.831, 52647.532 20/11/18,20:38:32,08,12,1, 11.8,1,1, 5.010, 10577.980, 229.819, 52647.508 20/11/18,20:38:32,09,12,1, 11.8,1,1, 5.010, 10577.983, 229.839, 52647.533 20/11/18,20:38:32,10,12,1, 11.8,1,1, 5.010, 10578.003, 229.855, 52647.569 20/11/18,20:38:32,11,12,1, 11.8,1,1, 5.010, 10577.983, 229.849, 52647.546 20/11/18,20:38:32,12,12,1, 11.8,1,1, 5.010, 10578.028, 229.848, 52647.531 20/11/18,20:38:32,13,12,1, 11.8,1,1, 5.010, 10578.014, 229.843, 52647.540 20/11/18,20:38:32,14,12,1, 11.8,1,1, 5.010, 10577.994, 229.841, 52647.514 20/11/18,20:38:32,15,12,1, 11.8,1,1, 5.010, 10578.019, 229.831, 52647.530 20/11/18,20:38:32,16,12,1, 11.8,1,1, 5.010, 10578.024, 229.858, 52647.554 20/11/18,20:38:32,17,12,1, 11.8,1,1, 5.010, 10578.028, 229.854, 52647.575 20/11/18,20:38:32,18,12,1, 11.8,1,1, 5.010, 10578.017, 229.844, 52647.558 20/11/18,20:38:32,19,12,1, 11.8,1,1, 5.010, 10578.033, 229.851, 52647.572 20/11/18,20:38:33,00,11,1, 11.8,1,1, 5.012, 10578.029, 229.851, 52647.572 20/11/18,20:38:33,01,11,1, 11.8,1,1, 5.012, 10578.051, 229.807, 52647.560 20/11/18,20:38:33,02,11,1, 11.8,1,1, 5.012, 10578.032, 229.838, 52647.539 20/11/18,20:38:33,03,11,1, 11.8,1,1, 5.012, 10578.063, 229.816, 52647.570 20/11/18,20:38:33,04,11,1, 11.8,1,1, 5.012, 10578.055, 229.843, 52647.545 20/11/18,20:38:33,05,11,1, 11.8,1,1, 5.012, 10578.060, 229.827, 52647.546 20/11/18,20:38:33,06,11,1, 11.8,1,1, 5.012, 10578.072, 229.824, 52647.604 20/11/18,20:38:33,07,11,1, 11.8,1,1, 5.012, 10578.061, 229.826, 52647.548 20/11/18,20:38:33,08,11,1, 11.8,1,1, 5.012, 10578.070, 229.839, 52647.611 20/11/18,20:38:33,09,11,1, 11.8,1,1, 5.012, 10578.081, 229.843, 52647.559 20/11/18,20:38:33,10,11,1, 11.8,1,1, 5.012, 10578.091, 229.828, 52647.509 20/11/18,20:38:33,11,11,1, 11.8,1,1, 5.012, 10578.080, 229.842, 52647.568 20/11/18,20:38:33,12,11,1, 11.8,1,1, 5.012, 10578.077, 229.827, 52647.587 20/11/18,20:38:33,13,11,1, 11.8,1,1, 5.012, 10578.097, 229.839, 52647.602 20/11/18,20:38:33,14,11,1, 11.8,1,1, 5.012, 10578.092, 229.834, 52647.594 20/11/18,20:38:33,15,11,1, 11.8,1,1, 5.012, 10578.116, 229.832, 52647.603 20/11/18,20:38:33,16,11,1, 11.8,1,1, 5.012, 10578.093, 229.829, 52647.600 20/11/18,20:38:33,17,11,1, 11.8,1,1, 5.012, 10578.127, 229.831, 52647.561 20/11/18,20:38:33,18,11,1, 11.8,1,1, 5.012, 10578.115, 229.831, 52647.597 20/11/18,20:38:33,19,11,1, 11.8,1,1, 5.012, 10578.101, 229.796, 52647.528 20/11/18,20:38:34,00,12,1, 11.9,1,1, 5.013, 10578.096, 229.796, 52647.528 20/11/18,20:38:34,01,12,1, 11.9,1,1, 5.013, 10578.123, 229.833, 52647.539 20/11/18,20:38:34,02,12,1, 11.9,1,1, 5.013, 10578.098, 229.826, 52647.550 20/11/18,20:38:34,03,12,1, 11.9,1,1, 5.013, 10578.103, 229.833, 52647.570 20/11/18,20:38:34,04,12,1, 11.9,1,1, 5.013, 10578.139, 229.790, 52647.595 20/11/18,20:38:34,05,12,1, 11.9,1,1, 5.013, 10578.139, 229.825, 52647.586 20/11/18,20:38:34,06,12,1, 11.9,1,1, 5.013, 10578.137, 229.815, 52647.615 20/11/18,20:38:34,07,12,1, 11.9,1,1, 5.013, 10578.149, 229.820, 52647.598 20/11/18,20:38:34,08,12,1, 11.9,1,1, 5.013, 10578.155, 229.806, 52647.599 20/11/18,20:38:34,09,12,1, 11.9,1,1, 5.013, 10578.147, 229.804, 52647.569 20/11/18,20:38:34,10,12,1, 11.9,1,1, 5.013, 10578.135, 229.820, 52647.629 20/11/18,20:38:34,11,12,1, 11.9,1,1, 5.013, 10578.169, 229.807, 52647.623 20/11/18,20:38:34,12,12,1, 11.9,1,1, 5.013, 10578.174, 229.800, 52647.606 20/11/18,20:38:34,13,12,1, 11.9,1,1, 5.013, 10578.177, 229.820, 52647.615 20/11/18,20:38:34,14,12,1, 11.9,1,1, 5.013, 10578.170, 229.811, 52647.606 20/11/18,20:38:34,15,12,1, 11.9,1,1, 5.013, 10578.192, 229.834, 52647.634 20/11/18,20:38:34,16,12,1, 11.9,1,1, 5.013, 10578.200, 229.825, 52647.595 20/11/18,20:38:34,17,12,1, 11.9,1,1, 5.013, 10578.218, 229.800, 52647.604 20/11/18,20:38:34,18,12,1, 11.9,1,1, 5.013, 10578.199, 229.815, 52647.602 20/11/18,20:38:34,19,12,1, 11.9,1,1, 5.013, 10578.211, 229.819, 52647.600 20/11/18,20:38:35,00,12,1, 11.8,1,1, 5.012, 10578.204, 229.819, 52647.600 20/11/18,20:38:35,01,12,1, 11.8,1,1, 5.012, 10578.206, 229.798, 52647.574 20/11/18,20:38:35,02,12,1, 11.8,1,1, 5.012, 10578.215, 229.815, 52647.586 20/11/18,20:38:35,03,12,1, 11.8,1,1, 5.012, 10578.243, 229.846, 52647.637 20/11/18,20:38:35,04,12,1, 11.8,1,1, 5.012, 10578.222, 229.824, 52647.617 20/11/18,20:38:35,05,12,1, 11.8,1,1, 5.012, 10578.249, 229.800, 52647.609 20/11/18,20:38:35,06,12,1, 11.8,1,1, 5.012, 10578.216, 229.813, 52647.606 20/11/18,20:38:35,07,12,1, 11.8,1,1, 5.012, 10578.235, 229.828, 52647.617 20/11/18,20:38:35,08,12,1, 11.8,1,1, 5.012, 10578.243, 229.817, 52647.577 20/11/18,20:38:35,09,12,1, 11.8,1,1, 5.012, 10578.263, 229.825, 52647.607 20/11/18,20:38:35,10,12,1, 11.8,1,1, 5.012, 10578.251, 229.806, 52647.625 20/11/18,20:38:35,11,12,1, 11.8,1,1, 5.012, 10578.264, 229.790, 52647.612 20/11/18,20:38:35,12,12,1, 11.8,1,1, 5.012, 10578.269, 229.803, 52647.644 20/11/18,20:38:35,13,12,1, 11.8,1,1, 5.012, 10578.261, 229.821, 52647.613 20/11/18,20:38:35,14,12,1, 11.8,1,1, 5.012, 10578.239, 229.804, 52647.583 20/11/18,20:38:35,15,12,1, 11.8,1,1, 5.012, 10578.257, 229.788, 52647.617 20/11/18,20:38:35,16,12,1, 11.8,1,1, 5.012, 10578.283, 229.798, 52647.612 20/11/18,20:38:35,17,12,1, 11.8,1,1, 5.012, 10578.285, 229.801, 52647.657 20/11/18,20:38:35,18,12,1, 11.8,1,1, 5.012, 10578.292, 229.799, 52647.655 20/11/18,20:38:35,19,12,1, 11.8,1,1, 5.012, 10578.296, 229.801, 52647.631 20/11/18,20:38:36,00,12,1, 11.8,1,1, 5.012, 10578.288, 229.801, 52647.631 20/11/18,20:38:36,01,12,1, 11.8,1,1, 5.012, 10578.319, 229.792, 52647.355 20/11/18,20:38:36,02,12,1, 11.8,1,1, 5.012, 10578.300, 229.802, 52647.588 20/11/18,20:38:36,03,12,1, 11.8,1,1, 5.012, 10578.273, 229.775, 52647.604 20/11/18,20:38:36,04,12,1, 11.8,1,1, 5.012, 10578.298, 229.787, 52647.619 20/11/18,20:38:36,05,12,1, 11.8,1,1, 5.012, 10578.329, 229.792, 52647.621 20/11/18,20:38:36,06,12,1, 11.8,1,1, 5.012, 10578.341, 229.811, 52647.634 20/11/18,20:38:36,07,12,1, 11.8,1,1, 5.012, 10578.315, 229.818, 52647.825 20/11/18,20:38:36,08,12,1, 11.8,1,1, 5.012, 10578.374, 229.805, 52647.737 20/11/18,20:38:36,09,12,1, 11.8,1,1, 5.012, 10578.360, 229.784, 52647.691 20/11/18,20:38:36,10,12,1, 11.8,1,1, 5.012, 10578.375, 229.786, 52647.650 20/11/18,20:38:36,11,12,1, 11.8,1,1, 5.012, 10578.349, 229.768, 52647.668 20/11/18,20:38:36,12,12,1, 11.8,1,1, 5.012, 10578.370, 229.764, 52647.620 20/11/18,20:38:36,13,12,1, 11.8,1,1, 5.012, 10578.402, 229.765, 52647.641 20/11/18,20:38:36,14,12,1, 11.8,1,1, 5.012, 10578.375, 229.769, 52647.638 20/11/18,20:38:36,15,12,1, 11.8,1,1, 5.012, 10578.397, 229.781, 52647.654 20/11/18,20:38:36,16,12,1, 11.8,1,1, 5.012, 10578.426, 229.773, 52647.659 20/11/18,20:38:36,17,12,1, 11.8,1,1, 5.012, 10578.396, 229.751, 52647.668 20/11/18,20:38:36,18,12,1, 11.8,1,1, 5.012, 10578.399, 229.783, 52647.656 20/11/18,20:38:36,19,12,1, 11.8,1,1, 5.012, 10578.423, 229.774, 52647.702 20/11/18,20:38:37,00,12,1, 11.9,1,1, 5.013, 10578.421, 229.774, 52647.702 20/11/18,20:38:37,01,12,1, 11.9,1,1, 5.013, 10578.441, 229.746, 52647.700 20/11/18,20:38:37,02,12,1, 11.9,1,1, 5.013, 10578.441, 229.809, 52647.665 20/11/18,20:38:37,03,12,1, 11.9,1,1, 5.013, 10578.429, 229.783, 52647.686 20/11/18,20:38:37,04,12,1, 11.9,1,1, 5.013, 10578.442, 229.791, 52647.684 20/11/18,20:38:37,05,12,1, 11.9,1,1, 5.013, 10578.436, 229.773, 52647.651 20/11/18,20:38:37,06,12,1, 11.9,1,1, 5.013, 10578.462, 229.766, 52647.641 20/11/18,20:38:37,07,12,1, 11.9,1,1, 5.013, 10578.464, 229.757, 52647.658 20/11/18,20:38:37,08,12,1, 11.9,1,1, 5.013, 10578.457, 229.766, 52647.661 20/11/18,20:38:37,09,12,1, 11.9,1,1, 5.013, 10578.474, 229.740, 52647.659 20/11/18,20:38:37,10,12,1, 11.9,1,1, 5.013, 10578.486, 229.737, 52647.685 20/11/18,20:38:37,11,12,1, 11.9,1,1, 5.013, 10578.480, 229.760, 52647.691 20/11/18,20:38:37,12,12,1, 11.9,1,1, 5.013, 10578.501, 229.781, 52647.676 20/11/18,20:38:37,13,12,1, 11.9,1,1, 5.013, 10578.498, 229.775, 52647.848 20/11/18,20:38:37,14,12,1, 11.9,1,1, 5.013, 10578.531, 229.754, 52647.701 20/11/18,20:38:37,15,12,1, 11.9,1,1, 5.013, 10578.509, 229.729, 52647.634 20/11/18,20:38:37,16,12,1, 11.9,1,1, 5.013, 10578.504, 229.730, 52647.665 20/11/18,20:38:37,17,12,1, 11.9,1,1, 5.013, 10578.499, 229.768, 52647.692 20/11/18,20:38:37,18,12,1, 11.9,1,1, 5.013, 10578.504, 229.742, 52647.664 20/11/18,20:38:37,19,12,1, 11.9,1,1, 5.013, 10578.541, 229.747, 52647.690 20/11/18,20:38:38,00,12,1, 11.9,1,1, 5.012, 10578.538, 229.747, 52647.690 20/11/18,20:38:38,01,12,1, 11.9,1,1, 5.012, 10578.568, 229.711, 52647.660 20/11/18,20:38:38,02,12,1, 11.9,1,1, 5.012, 10578.547, 229.719, 52647.674 20/11/18,20:38:38,03,12,1, 11.9,1,1, 5.012, 10578.553, 229.720, 52647.659 20/11/18,20:38:38,04,12,1, 11.9,1,1, 5.012, 10578.546, 229.728, 52647.687 20/11/18,20:38:38,05,12,1, 11.9,1,1, 5.012, 10578.533, 229.735, 52647.811 20/11/18,20:38:38,06,12,1, 11.9,1,1, 5.012, 10578.572, 229.742, 52647.721 20/11/18,20:38:38,07,12,1, 11.9,1,1, 5.012, 10578.595, 229.726, 52647.679 20/11/18,20:38:38,08,12,1, 11.9,1,1, 5.012, 10578.569, 229.743, 52647.703 20/11/18,20:38:38,09,12,1, 11.9,1,1, 5.012, 10578.576, 229.715, 52647.679 20/11/18,20:38:38,10,12,1, 11.9,1,1, 5.012, 10578.597, 229.705, 52647.498 20/11/18,20:38:38,11,12,1, 11.9,1,1, 5.012, 10578.596, 229.713, 52647.639 20/11/18,20:38:38,12,12,1, 11.9,1,1, 5.012, 10578.618, 229.712, 52647.688 20/11/18,20:38:38,13,12,1, 11.9,1,1, 5.012, 10578.603, 229.729, 52647.669 20/11/18,20:38:38,14,12,1, 11.9,1,1, 5.012, 10578.625, 229.727, 52647.702 20/11/18,20:38:38,15,12,1, 11.9,1,1, 5.012, 10578.634, 229.724, 52647.648 20/11/18,20:38:38,16,12,1, 11.9,1,1, 5.012, 10578.643, 229.733, 52647.658 20/11/18,20:38:38,17,12,1, 11.9,1,1, 5.012, 10578.626, 229.732, 52647.654 20/11/18,20:38:38,18,12,1, 11.9,1,1, 5.012, 10578.658, 229.714, 52647.666 20/11/18,20:38:38,19,12,1, 11.9,1,1, 5.012, 10578.671, 229.728, 52647.670 20/11/18,20:38:39,00,12,1, 11.9,1,1, 5.013, 10578.663, 229.728, 52647.670 20/11/18,20:38:39,01,12,1, 11.9,1,1, 5.013, 10578.678, 229.735, 52647.661 20/11/18,20:38:39,02,12,1, 11.9,1,1, 5.013, 10578.686, 229.703, 52647.670 20/11/18,20:38:39,03,12,1, 11.9,1,1, 5.013, 10578.702, 229.739, 52647.705 20/11/18,20:38:39,04,12,1, 11.9,1,1, 5.013, 10578.696, 229.712, 52647.705 20/11/18,20:38:39,05,12,1, 11.9,1,1, 5.013, 10578.726, 229.697, 52647.707 20/11/18,20:38:39,06,12,1, 11.9,1,1, 5.013, 10578.713, 229.691, 52647.691 20/11/18,20:38:39,07,12,1, 11.9,1,1, 5.013, 10578.694, 229.698, 52647.678 20/11/18,20:38:39,08,12,1, 11.9,1,1, 5.013, 10578.713, 229.716, 52647.679 20/11/18,20:38:39,09,12,1, 11.9,1,1, 5.013, 10578.712, 229.713, 52647.682 20/11/18,20:38:39,10,12,1, 11.9,1,1, 5.013, 10578.712, 229.709, 52647.693 20/11/18,20:38:39,11,12,1, 11.9,1,1, 5.013, 10578.734, 229.698, 52647.714 20/11/18,20:38:39,12,12,1, 11.9,1,1, 5.013, 10578.748, 229.698, 52647.728 20/11/18,20:38:39,13,12,1, 11.9,1,1, 5.013, 10578.744, 229.686, 52647.708 20/11/18,20:38:39,14,12,1, 11.9,1,1, 5.013, 10578.743, 229.708, 52647.692 20/11/18,20:38:39,15,12,1, 11.9,1,1, 5.013, 10578.744, 229.682, 52647.669 20/11/18,20:38:39,16,12,1, 11.9,1,1, 5.013, 10578.775, 229.697, 52647.682 20/11/18,20:38:39,17,12,1, 11.9,1,1, 5.013, 10578.789, 229.734, 52647.710 20/11/18,20:38:39,18,12,1, 11.9,1,1, 5.013, 10578.775, 229.707, 52647.691 20/11/18,20:38:39,19,12,1, 11.9,1,1, 5.013, 10578.800, 229.692, 52647.673 20/11/18,20:38:40,00,12,1, 11.8,1,1, 5.010, 10578.797, 229.692, 52647.673 20/11/18,20:38:40,01,12,1, 11.8,1,1, 5.010, 10578.809, 229.710, 52647.718 20/11/18,20:38:40,02,12,1, 11.8,1,1, 5.010, 10578.805, 229.681, 52647.690 20/11/18,20:38:40,03,12,1, 11.8,1,1, 5.010, 10578.824, 229.705, 52647.702 20/11/18,20:38:40,04,12,1, 11.8,1,1, 5.010, 10578.810, 229.699, 52647.686 20/11/18,20:38:40,05,12,1, 11.8,1,1, 5.010, 10578.810, 229.698, 52647.688 20/11/18,20:38:40,06,12,1, 11.8,1,1, 5.010, 10578.833, 229.702, 52647.661 20/11/18,20:38:40,07,12,1, 11.8,1,1, 5.010, 10578.840, 229.707, 52647.686 20/11/18,20:38:40,08,12,1, 11.8,1,1, 5.010, 10578.840, 229.693, 52647.699 20/11/18,20:38:40,09,12,1, 11.8,1,1, 5.010, 10578.840, 229.684, 52647.711 20/11/18,20:38:40,10,12,1, 11.8,1,1, 5.010, 10578.877, 229.706, 52647.729 20/11/18,20:38:40,11,12,1, 11.8,1,1, 5.010, 10578.854, 229.711, 52647.723 20/11/18,20:38:40,12,12,1, 11.8,1,1, 5.010, 10578.876, 229.695, 52647.716 20/11/18,20:38:40,13,12,1, 11.8,1,1, 5.010, 10578.879, 229.692, 52647.709 20/11/18,20:38:40,14,12,1, 11.8,1,1, 5.010, 10578.906, 229.699, 52647.699 20/11/18,20:38:40,15,12,1, 11.8,1,1, 5.010, 10578.912, 229.694, 52647.720 20/11/18,20:38:40,16,12,1, 11.8,1,1, 5.010, 10578.905, 229.708, 52647.723 20/11/18,20:38:40,17,12,1, 11.8,1,1, 5.010, 10578.925, 229.676, 52647.723 20/11/18,20:38:40,18,12,1, 11.8,1,1, 5.010, 10578.929, 229.666, 52647.717 20/11/18,20:38:40,19,12,1, 11.8,1,1, 5.010, 10578.921, 229.664, 52647.708 20/11/18,20:38:41,00,12,1, 11.8,1,1, 5.013, 10578.914, 229.664, 52647.708 20/11/18,20:38:41,01,12,1, 11.8,1,1, 5.013, 10578.947, 229.670, 52647.709 20/11/18,20:38:41,02,12,1, 11.8,1,1, 5.013, 10578.945, 229.665, 52647.840 20/11/18,20:38:41,03,12,1, 11.8,1,1, 5.013, 10578.953, 229.660, 52647.728 20/11/18,20:38:41,04,12,1, 11.8,1,1, 5.013, 10578.983, 229.693, 52647.863 20/11/18,20:38:41,05,12,1, 11.8,1,1, 5.013, 10578.946, 229.673, 52647.732 20/11/18,20:38:41,06,12,1, 11.8,1,1, 5.013, 10578.954, 229.678, 52647.725 20/11/18,20:38:41,07,12,1, 11.8,1,1, 5.013, 10578.959, 229.688, 52647.737 20/11/18,20:38:41,08,12,1, 11.8,1,1, 5.013, 10578.956, 229.676, 52647.784 20/11/18,20:38:41,09,12,1, 11.8,1,1, 5.013, 10578.993, 229.651, 52647.674 20/11/18,20:38:41,10,12,1, 11.8,1,1, 5.013, 10579.003, 229.682, 52647.689 20/11/18,20:38:41,11,12,1, 11.8,1,1, 5.013, 10579.005, 229.691, 52647.707 20/11/18,20:38:41,12,12,1, 11.8,1,1, 5.013, 10579.019, 229.693, 52647.715 20/11/18,20:38:41,13,12,1, 11.8,1,1, 5.013, 10579.024, 229.677, 52647.732 20/11/18,20:38:41,14,12,1, 11.8,1,1, 5.013, 10579.036, 229.673, 52647.699 20/11/18,20:38:41,15,12,1, 11.8,1,1, 5.013, 10579.052, 229.672, 52647.737 20/11/18,20:38:41,16,12,1, 11.8,1,1, 5.013, 10579.060, 229.693, 52647.711 20/11/18,20:38:41,17,12,1, 11.8,1,1, 5.013, 10579.079, 229.676, 52647.716 20/11/18,20:38:41,18,12,1, 11.8,1,1, 5.013, 10579.062, 229.670, 52647.726 20/11/18,20:38:41,19,12,1, 11.8,1,1, 5.013, 10579.086, 229.660, 52647.731 20/11/18,20:38:42,00,12,1, 11.8,1,1, 5.014, 10579.081, 229.660, 52647.731 20/11/18,20:38:42,01,12,1, 11.8,1,1, 5.014, 10579.097, 229.703, 52647.750 20/11/18,20:38:42,02,12,1, 11.8,1,1, 5.014, 10579.092, 229.668, 52647.718 20/11/18,20:38:42,03,12,1, 11.8,1,1, 5.014, 10579.080, 229.667, 52647.731 20/11/18,20:38:42,04,12,1, 11.8,1,1, 5.014, 10579.107, 229.678, 52647.771 20/11/18,20:38:42,05,12,1, 11.8,1,1, 5.014, 10579.121, 229.673, 52647.738 20/11/18,20:38:42,06,12,1, 11.8,1,1, 5.014, 10579.124, 229.669, 52647.717 20/11/18,20:38:42,07,12,1, 11.8,1,1, 5.014, 10579.119, 229.695, 52647.764 20/11/18,20:38:42,08,12,1, 11.8,1,1, 5.014, 10579.122, 229.660, 52647.755 20/11/18,20:38:42,09,12,1, 11.8,1,1, 5.014, 10579.133, 229.671, 52647.772 20/11/18,20:38:42,10,12,1, 11.8,1,1, 5.014, 10579.134, 229.703, 52647.792 20/11/18,20:38:42,11,12,1, 11.8,1,1, 5.014, 10579.142, 229.667, 52647.761 20/11/18,20:38:42,12,12,1, 11.8,1,1, 5.014, 10579.151, 229.657, 52647.754 20/11/18,20:38:42,13,12,1, 11.8,1,1, 5.014, 10579.151, 229.670, 52647.730 20/11/18,20:38:42,14,12,1, 11.8,1,1, 5.014, 10579.168, 229.663, 52647.762 20/11/18,20:38:42,15,12,1, 11.8,1,1, 5.014, 10579.174, 229.667, 52647.751 20/11/18,20:38:42,16,12,1, 11.8,1,1, 5.014, 10579.184, 229.678, 52647.737 20/11/18,20:38:42,17,12,1, 11.8,1,1, 5.014, 10579.186, 229.645, 52647.763 20/11/18,20:38:42,18,12,1, 11.8,1,1, 5.014, 10579.209, 229.664, 52647.761 20/11/18,20:38:42,19,12,1, 11.8,1,1, 5.014, 10579.220, 229.653, 52647.730 20/11/18,20:38:43,00,12,1, 11.9,1,1, 5.011, 10579.214, 229.653, 52647.730 20/11/18,20:38:43,01,12,1, 11.9,1,1, 5.011, 10579.208, 229.641, 52647.743 20/11/18,20:38:43,02,12,1, 11.9,1,1, 5.011, 10579.242, 229.651, 52647.744 20/11/18,20:38:43,03,12,1, 11.9,1,1, 5.011, 10579.221, 229.637, 52647.728 20/11/18,20:38:43,04,12,1, 11.9,1,1, 5.011, 10579.244, 229.654, 52647.733 20/11/18,20:38:43,05,12,1, 11.9,1,1, 5.011, 10579.257, 229.665, 52647.760 20/11/18,20:38:43,06,12,1, 11.9,1,1, 5.011, 10579.259, 229.669, 52647.731 20/11/18,20:38:43,07,12,1, 11.9,1,1, 5.011, 10579.255, 229.636, 52647.745 20/11/18,20:38:43,08,12,1, 11.9,1,1, 5.011, 10579.271, 229.622, 52647.741 20/11/18,20:38:43,09,12,1, 11.9,1,1, 5.011, 10579.281, 229.676, 52647.751 20/11/18,20:38:43,10,12,1, 11.9,1,1, 5.011, 10579.301, 229.656, 52647.747 20/11/18,20:38:43,11,12,1, 11.9,1,1, 5.011, 10579.305, 229.645, 52647.751 20/11/18,20:38:43,12,12,1, 11.9,1,1, 5.011, 10579.288, 229.668, 52647.752 20/11/18,20:38:43,13,12,1, 11.9,1,1, 5.011, 10579.297, 229.645, 52647.770 20/11/18,20:38:43,14,12,1, 11.9,1,1, 5.011, 10579.320, 229.659, 52647.792 20/11/18,20:38:43,15,12,1, 11.9,1,1, 5.011, 10579.305, 229.644, 52647.754 20/11/18,20:38:43,16,12,1, 11.9,1,1, 5.011, 10579.315, 229.630, 52647.768 20/11/18,20:38:43,17,12,1, 11.9,1,1, 5.011, 10579.327, 229.619, 52647.658 20/11/18,20:38:43,18,12,1, 11.9,1,1, 5.011, 10579.337, 229.618, 52647.841 20/11/18,20:38:43,19,12,1, 11.9,1,1, 5.011, 10579.319, 229.634, 52647.820 20/11/18,20:38:44,00,12,1, 11.9,1,1, 5.008, 10579.314, 229.634, 52647.820 20/11/18,20:38:44,01,12,1, 11.9,1,1, 5.008, 10579.360, 229.641, 52647.771 20/11/18,20:38:44,02,12,1, 11.9,1,1, 5.008, 10579.375, 229.620, 52647.758 20/11/18,20:38:44,03,12,1, 11.9,1,1, 5.008, 10579.373, 229.637, 52647.785 20/11/18,20:38:44,04,12,1, 11.9,1,1, 5.008, 10579.383, 229.632, 52647.843 20/11/18,20:38:44,05,12,1, 11.9,1,1, 5.008, 10579.382, 229.628, 52647.802 20/11/18,20:38:44,06,12,1, 11.9,1,1, 5.008, 10579.380, 229.608, 52647.769 20/11/18,20:38:44,07,12,1, 11.9,1,1, 5.008, 10579.391, 229.614, 52647.769 20/11/18,20:38:44,08,12,1, 11.9,1,1, 5.008, 10579.413, 229.631, 52647.787 20/11/18,20:38:44,09,12,1, 11.9,1,1, 5.008, 10579.431, 229.639, 52647.777 20/11/18,20:38:44,10,12,1, 11.9,1,1, 5.008, 10579.441, 229.636, 52647.796 20/11/18,20:38:44,11,12,1, 11.9,1,1, 5.008, 10579.418, 229.622, 52647.795 20/11/18,20:38:44,12,12,1, 11.9,1,1, 5.008, 10579.438, 229.613, 52647.786 20/11/18,20:38:44,13,12,1, 11.9,1,1, 5.008, 10579.457, 229.612, 52647.755 20/11/18,20:38:44,14,12,1, 11.9,1,1, 5.008, 10579.442, 229.622, 52647.806 20/11/18,20:38:44,15,12,1, 11.9,1,1, 5.008, 10579.468, 229.604, 52647.763 20/11/18,20:38:44,16,12,1, 11.9,1,1, 5.008, 10579.485, 229.602, 52647.813 20/11/18,20:38:44,17,12,1, 11.9,1,1, 5.008, 10579.459, 229.618, 52647.808 20/11/18,20:38:44,18,12,1, 11.9,1,1, 5.008, 10579.472, 229.615, 52647.801 20/11/18,20:38:44,19,12,1, 11.9,1,1, 5.008, 10579.493, 229.602, 52647.795 20/11/18,20:38:45,00,12,1, 11.8,1,1, 5.012, 10579.489, 229.602, 52647.795 20/11/18,20:38:45,01,12,1, 11.8,1,1, 5.012, 10579.503, 229.610, 52647.784 20/11/18,20:38:45,02,12,1, 11.8,1,1, 5.012, 10579.504, 229.617, 52647.835 20/11/18,20:38:45,03,12,1, 11.8,1,1, 5.012, 10579.493, 229.624, 52647.794 20/11/18,20:38:45,04,12,1, 11.8,1,1, 5.012, 10579.502, 229.612, 52647.823 20/11/18,20:38:45,05,12,1, 11.8,1,1, 5.012, 10579.509, 229.636, 52647.774 20/11/18,20:38:45,06,12,1, 11.8,1,1, 5.012, 10579.494, 229.617, 52647.775 20/11/18,20:38:45,07,12,1, 11.8,1,1, 5.012, 10579.504, 229.607, 52647.782 20/11/18,20:38:45,08,12,1, 11.8,1,1, 5.012, 10579.542, 229.622, 52647.776 20/11/18,20:38:45,09,12,1, 11.8,1,1, 5.012, 10579.554, 229.617, 52647.811 20/11/18,20:38:45,10,12,1, 11.8,1,1, 5.012, 10579.541, 229.618, 52647.812 20/11/18,20:38:45,11,12,1, 11.8,1,1, 5.012, 10579.549, 229.612, 52647.804 20/11/18,20:38:45,12,12,1, 11.8,1,1, 5.012, 10579.540, 229.602, 52647.815 20/11/18,20:38:45,13,12,1, 11.8,1,1, 5.012, 10579.556, 229.607, 52647.789 20/11/18,20:38:45,14,12,1, 11.8,1,1, 5.012, 10579.560, 229.603, 52647.788 20/11/18,20:38:45,15,12,1, 11.8,1,1, 5.012, 10579.576, 229.593, 52647.807 20/11/18,20:38:45,16,12,1, 11.8,1,1, 5.012, 10579.600, 229.603, 52647.806 20/11/18,20:38:45,17,12,1, 11.8,1,1, 5.012, 10579.594, 229.608, 52647.795 20/11/18,20:38:45,18,12,1, 11.8,1,1, 5.012, 10579.611, 229.614, 52647.823 20/11/18,20:38:45,19,12,1, 11.8,1,1, 5.012, 10579.600, 229.609, 52647.808 20/11/18,20:38:46,00,12,1, 11.8,1,1, 5.012, 10579.598, 229.609, 52647.808 20/11/18,20:38:46,01,12,1, 11.8,1,1, 5.012, 10579.596, 229.601, 52647.781 20/11/18,20:38:46,02,12,1, 11.8,1,1, 5.012, 10579.632, 229.602, 52647.804 20/11/18,20:38:46,03,12,1, 11.8,1,1, 5.012, 10579.622, 229.599, 52647.792 20/11/18,20:38:46,04,12,1, 11.8,1,1, 5.012, 10579.646, 229.596, 52647.819 20/11/18,20:38:46,05,12,1, 11.8,1,1, 5.012, 10579.644, 229.607, 52647.801 20/11/18,20:38:46,06,12,1, 11.8,1,1, 5.012, 10579.648, 229.567, 52647.799 20/11/18,20:38:46,07,12,1, 11.8,1,1, 5.012, 10579.678, 229.603, 52647.799 20/11/18,20:38:46,08,12,1, 11.8,1,1, 5.012, 10579.679, 229.603, 52647.805 20/11/18,20:38:46,09,12,1, 11.8,1,1, 5.012, 10579.677, 229.579, 52647.760 20/11/18,20:38:46,10,12,1, 11.8,1,1, 5.012, 10579.695, 229.590, 52647.771 20/11/18,20:38:46,11,12,1, 11.8,1,1, 5.012, 10579.682, 229.581, 52647.815 20/11/18,20:38:46,12,12,1, 11.8,1,1, 5.012, 10579.712, 229.602, 52647.793 20/11/18,20:38:46,13,12,1, 11.8,1,1, 5.012, 10579.704, 229.601, 52647.814 20/11/18,20:38:46,14,12,1, 11.8,1,1, 5.012, 10579.704, 229.603, 52647.799 20/11/18,20:38:46,15,12,1, 11.8,1,1, 5.012, 10579.690, 229.599, 52647.777 20/11/18,20:38:46,16,12,1, 11.8,1,1, 5.012, 10579.747, 229.589, 52647.826 20/11/18,20:38:46,17,12,1, 11.8,1,1, 5.012, 10579.731, 229.576, 52647.823 20/11/18,20:38:46,18,12,1, 11.8,1,1, 5.012, 10579.733, 229.567, 52647.791 20/11/18,20:38:46,19,12,1, 11.8,1,1, 5.012, 10579.740, 229.589, 52647.799 20/11/18,20:38:47,00,12,1, 11.9,1,1, 5.016, 10579.740, 229.589, 52647.799 20/11/18,20:38:47,01,12,1, 11.9,1,1, 5.016, 10579.769, 229.570, 52647.805 20/11/18,20:38:47,02,12,1, 11.9,1,1, 5.016, 10579.750, 229.554, 52647.812 20/11/18,20:38:47,03,12,1, 11.9,1,1, 5.016, 10579.769, 229.581, 52647.829 20/11/18,20:38:47,04,12,1, 11.9,1,1, 5.016, 10579.764, 229.559, 52647.824 20/11/18,20:38:47,05,12,1, 11.9,1,1, 5.016, 10579.782, 229.561, 52647.834 20/11/18,20:38:47,06,12,1, 11.9,1,1, 5.016, 10579.787, 229.563, 52647.835 20/11/18,20:38:47,07,12,1, 11.9,1,1, 5.016, 10579.793, 229.551, 52647.816 20/11/18,20:38:47,08,12,1, 11.9,1,1, 5.016, 10579.809, 229.548, 52647.809 20/11/18,20:38:47,09,12,1, 11.9,1,1, 5.016, 10579.802, 229.552, 52647.786 20/11/18,20:38:47,10,12,1, 11.9,1,1, 5.016, 10579.790, 229.556, 52647.794 20/11/18,20:38:47,11,12,1, 11.9,1,1, 5.016, 10579.821, 229.557, 52647.801 20/11/18,20:38:47,12,12,1, 11.9,1,1, 5.016, 10579.793, 229.543, 52647.795 20/11/18,20:38:47,13,12,1, 11.9,1,1, 5.016, 10579.828, 229.550, 52647.820 20/11/18,20:38:47,14,12,1, 11.9,1,1, 5.016, 10579.813, 229.551, 52647.786 20/11/18,20:38:47,15,12,1, 11.9,1,1, 5.016, 10579.846, 229.539, 52647.824 20/11/18,20:38:47,16,12,1, 11.9,1,1, 5.016, 10579.856, 229.534, 52647.787 20/11/18,20:38:47,17,12,1, 11.9,1,1, 5.016, 10579.859, 229.538, 52647.810 20/11/18,20:38:47,18,12,1, 11.9,1,1, 5.016, 10579.864, 229.541, 52647.817 20/11/18,20:38:47,19,12,1, 11.9,1,1, 5.016, 10579.865, 229.535, 52647.848 20/11/18,20:38:48,00,11,1, 11.8,1,1, 5.008, 10579.857, 229.535, 52647.848 20/11/18,20:38:48,01,11,1, 11.8,1,1, 5.008, 10579.881, 229.533, 52647.847 20/11/18,20:38:48,02,11,1, 11.8,1,1, 5.008, 10579.891, 229.526, 52647.837 20/11/18,20:38:48,03,11,1, 11.8,1,1, 5.008, 10579.925, 229.524, 52647.861 20/11/18,20:38:48,04,11,1, 11.8,1,1, 5.008, 10579.905, 229.518, 52647.835 20/11/18,20:38:48,05,11,1, 11.8,1,1, 5.008, 10579.925, 229.526, 52647.893 20/11/18,20:38:48,06,11,1, 11.8,1,1, 5.008, 10579.937, 229.526, 52647.861 20/11/18,20:38:48,07,11,1, 11.8,1,1, 5.008, 10579.911, 229.514, 52647.860 20/11/18,20:38:48,08,11,1, 11.8,1,1, 5.008, 10579.935, 229.521, 52647.871 20/11/18,20:38:48,09,11,1, 11.8,1,1, 5.008, 10579.934, 229.523, 52647.887 20/11/18,20:38:48,10,11,1, 11.8,1,1, 5.008, 10579.932, 229.551, 52647.896 20/11/18,20:38:48,11,11,1, 11.8,1,1, 5.008, 10579.948, 229.521, 52647.884 20/11/18,20:38:48,12,11,1, 11.8,1,1, 5.008, 10579.951, 229.532, 52647.866 20/11/18,20:38:48,13,11,1, 11.8,1,1, 5.008, 10579.961, 229.513, 52647.844 20/11/18,20:38:48,14,11,1, 11.8,1,1, 5.008, 10579.956, 229.505, 52647.875 20/11/18,20:38:48,15,11,1, 11.8,1,1, 5.008, 10579.964, 229.478, 52647.828 20/11/18,20:38:48,16,11,1, 11.8,1,1, 5.008, 10580.005, 229.503, 52647.837 20/11/18,20:38:48,17,11,1, 11.8,1,1, 5.008, 10579.971, 229.495, 52647.869 20/11/18,20:38:48,18,11,1, 11.8,1,1, 5.008, 10580.016, 229.520, 52648.062 20/11/18,20:38:48,19,11,1, 11.8,1,1, 5.008, 10579.982, 229.486, 52647.733 20/11/18,20:38:49,00,11,1, 11.9,1,1, 5.009, 10579.982, 229.486, 52647.733 20/11/18,20:38:49,01,11,1, 11.9,1,1, 5.009, 10579.987, 229.488, 52647.802 20/11/18,20:38:49,02,11,1, 11.9,1,1, 5.009, 10580.016, 229.481, 52647.854 20/11/18,20:38:49,03,11,1, 11.9,1,1, 5.009, 10580.022, 229.498, 52647.834 20/11/18,20:38:49,04,11,1, 11.9,1,1, 5.009, 10580.043, 229.487, 52647.861 20/11/18,20:38:49,05,11,1, 11.9,1,1, 5.009, 10580.052, 229.510, 52647.843 20/11/18,20:38:49,06,11,1, 11.9,1,1, 5.009, 10580.041, 229.488, 52647.808 20/11/18,20:38:49,07,11,1, 11.9,1,1, 5.009, 10580.060, 229.503, 52647.857 20/11/18,20:38:49,08,11,1, 11.9,1,1, 5.009, 10580.065, 229.488, 52647.860 20/11/18,20:38:49,09,11,1, 11.9,1,1, 5.009, 10580.070, 229.511, 52647.892 20/11/18,20:38:49,10,11,1, 11.9,1,1, 5.009, 10580.067, 229.498, 52647.882 20/11/18,20:38:49,11,11,1, 11.9,1,1, 5.009, 10580.080, 229.469, 52647.827 20/11/18,20:38:49,12,11,1, 11.9,1,1, 5.009, 10580.067, 229.483, 52647.845 20/11/18,20:38:49,13,11,1, 11.9,1,1, 5.009, 10580.104, 229.497, 52647.892 20/11/18,20:38:49,14,11,1, 11.9,1,1, 5.009, 10580.124, 229.482, 52647.877 20/11/18,20:38:49,15,11,1, 11.9,1,1, 5.009, 10580.092, 229.485, 52647.865 20/11/18,20:38:49,16,11,1, 11.9,1,1, 5.009, 10580.140, 229.505, 52647.858 20/11/18,20:38:49,17,11,1, 11.9,1,1, 5.009, 10580.136, 229.495, 52647.872 20/11/18,20:38:49,18,11,1, 11.9,1,1, 5.009, 10580.142, 229.481, 52647.841 20/11/18,20:38:49,19,11,1, 11.9,1,1, 5.009, 10580.141, 229.483, 52647.809 20/11/18,20:38:50,00,11,1, 11.8,1,1, 5.011, 10580.140, 229.483, 52647.809 20/11/18,20:38:50,01,11,1, 11.8,1,1, 5.011, 10580.157, 229.472, 52647.869 20/11/18,20:38:50,02,11,1, 11.8,1,1, 5.011, 10580.164, 229.482, 52647.874 20/11/18,20:38:50,03,11,1, 11.8,1,1, 5.011, 10580.170, 229.500, 52647.881 20/11/18,20:38:50,04,11,1, 11.8,1,1, 5.011, 10580.177, 229.486, 52647.879 20/11/18,20:38:50,05,11,1, 11.8,1,1, 5.011, 10580.182, 229.501, 52647.859 20/11/18,20:38:50,06,11,1, 11.8,1,1, 5.011, 10580.175, 229.483, 52647.844 20/11/18,20:38:50,07,11,1, 11.8,1,1, 5.011, 10580.185, 229.475, 52647.877 20/11/18,20:38:50,08,11,1, 11.8,1,1, 5.011, 10580.175, 229.468, 52647.887 20/11/18,20:38:50,09,11,1, 11.8,1,1, 5.011, 10580.190, 229.471, 52647.876 20/11/18,20:38:50,10,11,1, 11.8,1,1, 5.011, 10580.221, 229.480, 52647.876 20/11/18,20:38:50,11,11,1, 11.8,1,1, 5.011, 10580.207, 229.456, 52647.863 20/11/18,20:38:50,12,11,1, 11.8,1,1, 5.011, 10580.225, 229.458, 52647.838 20/11/18,20:38:50,13,11,1, 11.8,1,1, 5.011, 10580.256, 229.452, 52647.867 20/11/18,20:38:50,14,11,1, 11.8,1,1, 5.011, 10580.243, 229.480, 52647.869 20/11/18,20:38:50,15,11,1, 11.8,1,1, 5.011, 10580.237, 229.441, 52647.838 20/11/18,20:38:50,16,11,1, 11.8,1,1, 5.011, 10580.242, 229.459, 52647.882 20/11/18,20:38:50,17,11,1, 11.8,1,1, 5.011, 10580.247, 229.453, 52647.820 20/11/18,20:38:50,18,11,1, 11.8,1,1, 5.011, 10580.261, 229.466, 52647.863 20/11/18,20:38:50,19,11,1, 11.8,1,1, 5.011, 10580.265, 229.441, 52647.853 20/11/18,20:38:51,00,11,1, 11.9,1,1, 5.008, 10580.257, 229.441, 52647.853 20/11/18,20:38:51,01,11,1, 11.9,1,1, 5.008, 10580.276, 229.451, 52647.865 20/11/18,20:38:51,02,11,1, 11.9,1,1, 5.008, 10580.270, 229.461, 52647.900 20/11/18,20:38:51,03,11,1, 11.9,1,1, 5.008, 10580.311, 229.450, 52647.875 20/11/18,20:38:51,04,11,1, 11.9,1,1, 5.008, 10580.326, 229.438, 52647.888 20/11/18,20:38:51,05,11,1, 11.9,1,1, 5.008, 10580.310, 229.429, 52647.854 20/11/18,20:38:51,06,11,1, 11.9,1,1, 5.008, 10580.316, 229.424, 52647.880 20/11/18,20:38:51,07,11,1, 11.9,1,1, 5.008, 10580.344, 229.423, 52647.888 20/11/18,20:38:51,08,11,1, 11.9,1,1, 5.008, 10580.329, 229.424, 52647.905 20/11/18,20:38:51,09,11,1, 11.9,1,1, 5.008, 10580.326, 229.416, 52647.908 20/11/18,20:38:51,10,11,1, 11.9,1,1, 5.008, 10580.344, 229.447, 52647.883 20/11/18,20:38:51,11,11,1, 11.9,1,1, 5.008, 10580.359, 229.437, 52647.893 20/11/18,20:38:51,12,11,1, 11.9,1,1, 5.008, 10580.348, 229.394, 52647.889 20/11/18,20:38:51,13,11,1, 11.9,1,1, 5.008, 10580.372, 229.410, 52647.878 20/11/18,20:38:51,14,11,1, 11.9,1,1, 5.008, 10580.384, 229.411, 52647.920 20/11/18,20:38:51,15,11,1, 11.9,1,1, 5.008, 10580.386, 229.399, 52647.881 20/11/18,20:38:51,16,11,1, 11.9,1,1, 5.008, 10580.397, 229.394, 52647.891 20/11/18,20:38:51,17,11,1, 11.9,1,1, 5.008, 10580.401, 229.406, 52647.874 20/11/18,20:38:51,18,11,1, 11.9,1,1, 5.008, 10580.401, 229.410, 52647.875 20/11/18,20:38:51,19,11,1, 11.9,1,1, 5.008, 10580.415, 229.393, 52647.861 20/11/18,20:38:52,00,11,1, 11.8,1,1, 5.009, 10580.407, 229.393, 52647.861 20/11/18,20:38:52,01,11,1, 11.8,1,1, 5.009, 10580.415, 229.392, 52647.891 20/11/18,20:38:52,02,11,1, 11.8,1,1, 5.009, 10580.424, 229.394, 52647.861 20/11/18,20:38:52,03,11,1, 11.8,1,1, 5.009, 10580.421, 229.410, 52647.899 20/11/18,20:38:52,04,11,1, 11.8,1,1, 5.009, 10580.421, 229.392, 52647.890 20/11/18,20:38:52,05,11,1, 11.8,1,1, 5.009, 10580.429, 229.354, 52647.892 20/11/18,20:38:52,06,11,1, 11.8,1,1, 5.009, 10580.449, 229.385, 52647.902 20/11/18,20:38:52,07,11,1, 11.8,1,1, 5.009, 10580.454, 229.374, 52647.904 20/11/18,20:38:52,08,11,1, 11.8,1,1, 5.009, 10580.473, 229.390, 52647.884 20/11/18,20:38:52,09,11,1, 11.8,1,1, 5.009, 10580.458, 229.396, 52647.876 20/11/18,20:38:52,10,11,1, 11.8,1,1, 5.009, 10580.471, 229.390, 52647.860 20/11/18,20:38:52,11,11,1, 11.8,1,1, 5.009, 10580.472, 229.397, 52647.883 20/11/18,20:38:52,12,11,1, 11.8,1,1, 5.009, 10580.492, 229.384, 52647.867 20/11/18,20:38:52,13,11,1, 11.8,1,1, 5.009, 10580.498, 229.406, 52647.885 20/11/18,20:38:52,14,11,1, 11.8,1,1, 5.009, 10580.483, 229.391, 52647.904 20/11/18,20:38:52,15,11,1, 11.8,1,1, 5.009, 10580.475, 229.385, 52647.868 20/11/18,20:38:52,16,11,1, 11.8,1,1, 5.009, 10580.506, 229.376, 52647.851 20/11/18,20:38:52,17,11,1, 11.8,1,1, 5.009, 10580.510, 229.409, 52647.931 20/11/18,20:38:52,18,11,1, 11.8,1,1, 5.009, 10580.527, 229.394, 52647.907 20/11/18,20:38:52,19,11,1, 11.8,1,1, 5.009, 10580.507, 229.382, 52647.867 20/11/18,20:38:53,00,11,1, 11.9,1,1, 5.011, 10580.499, 229.382, 52647.867 20/11/18,20:38:53,01,11,1, 11.9,1,1, 5.011, 10580.515, 229.389, 52647.884 20/11/18,20:38:53,02,11,1, 11.9,1,1, 5.011, 10580.531, 229.377, 52647.882 20/11/18,20:38:53,03,11,1, 11.9,1,1, 5.011, 10580.543, 229.390, 52647.903 20/11/18,20:38:53,04,11,1, 11.9,1,1, 5.011, 10580.552, 229.390, 52647.919 20/11/18,20:38:53,05,11,1, 11.9,1,1, 5.011, 10580.528, 229.374, 52647.888 20/11/18,20:38:53,06,11,1, 11.9,1,1, 5.011, 10580.571, 229.381, 52647.948 20/11/18,20:38:53,07,11,1, 11.9,1,1, 5.011, 10580.570, 229.395, 52647.917 20/11/18,20:38:53,08,11,1, 11.9,1,1, 5.011, 10580.575, 229.413, 52647.931 20/11/18,20:38:53,09,11,1, 11.9,1,1, 5.011, 10580.556, 229.398, 52647.890 20/11/18,20:38:53,10,11,1, 11.9,1,1, 5.011, 10580.593, 229.410, 52647.924 20/11/18,20:38:53,11,11,1, 11.9,1,1, 5.011, 10580.574, 229.404, 52647.894 20/11/18,20:38:53,12,11,1, 11.9,1,1, 5.011, 10580.602, 229.385, 52647.906 20/11/18,20:38:53,13,11,1, 11.9,1,1, 5.011, 10580.593, 229.384, 52647.914 20/11/18,20:38:53,14,11,1, 11.9,1,1, 5.011, 10580.602, 229.413, 52647.908 20/11/18,20:38:53,15,11,1, 11.9,1,1, 5.011, 10580.600, 229.406, 52647.949 20/11/18,20:38:53,16,11,1, 11.9,1,1, 5.011, 10580.624, 229.402, 52647.883 20/11/18,20:38:53,17,11,1, 11.9,1,1, 5.011, 10580.611, 229.417, 52647.893 20/11/18,20:38:53,18,11,1, 11.9,1,1, 5.011, 10580.626, 229.388, 52647.920 20/11/18,20:38:53,19,11,1, 11.9,1,1, 5.011, 10580.625, 229.384, 52647.912 20/11/18,20:38:54,00,11,1, 11.8,1,1, 5.008, 10580.624, 229.384, 52647.912 20/11/18,20:38:54,01,11,1, 11.8,1,1, 5.008, 10580.628, 229.412, 52647.905 20/11/18,20:38:54,02,11,1, 11.8,1,1, 5.008, 10580.645, 229.382, 52647.884 20/11/18,20:38:54,03,11,1, 11.8,1,1, 5.008, 10580.642, 229.379, 52647.836 20/11/18,20:38:54,04,11,1, 11.8,1,1, 5.008, 10580.637, 229.402, 52647.888 20/11/18,20:38:54,05,11,1, 11.8,1,1, 5.008, 10580.659, 229.407, 52647.872 20/11/18,20:38:54,06,11,1, 11.8,1,1, 5.008, 10580.652, 229.406, 52647.862 20/11/18,20:38:54,07,11,1, 11.8,1,1, 5.008, 10580.659, 229.379, 52647.892 20/11/18,20:38:54,08,11,1, 11.8,1,1, 5.008, 10580.699, 229.379, 52647.826 20/11/18,20:38:54,09,11,1, 11.8,1,1, 5.008, 10580.667, 229.399, 52647.887 20/11/18,20:38:54,10,11,1, 11.8,1,1, 5.008, 10580.654, 229.395, 52647.923 20/11/18,20:38:54,11,11,1, 11.8,1,1, 5.008, 10580.677, 229.383, 52647.903 20/11/18,20:38:54,12,11,1, 11.8,1,1, 5.008, 10580.696, 229.409, 52647.891 20/11/18,20:38:54,13,11,1, 11.8,1,1, 5.008, 10580.702, 229.395, 52647.896 20/11/18,20:38:54,14,11,1, 11.8,1,1, 5.008, 10580.703, 229.400, 52647.911 20/11/18,20:38:54,15,11,1, 11.8,1,1, 5.008, 10580.726, 229.393, 52647.902 20/11/18,20:38:54,16,11,1, 11.8,1,1, 5.008, 10580.703, 229.379, 52647.901 20/11/18,20:38:54,17,11,1, 11.8,1,1, 5.008, 10580.717, 229.406, 52647.909 20/11/18,20:38:54,18,11,1, 11.8,1,1, 5.008, 10580.697, 229.388, 52647.897 20/11/18,20:38:54,19,11,1, 11.8,1,1, 5.008, 10580.727, 229.396, 52647.856 20/11/18,20:38:55,00,12,1, 11.9,1,1, 5.014, 10580.724, 229.396, 52647.856 20/11/18,20:38:55,01,12,1, 11.9,1,1, 5.014, 10580.747, 229.406, 52647.926 20/11/18,20:38:55,02,12,1, 11.9,1,1, 5.014, 10580.730, 229.406, 52647.914 20/11/18,20:38:55,03,12,1, 11.9,1,1, 5.014, 10580.742, 229.402, 52647.913 20/11/18,20:38:55,04,12,1, 11.9,1,1, 5.014, 10580.738, 229.401, 52647.912 20/11/18,20:38:55,05,12,1, 11.9,1,1, 5.014, 10580.752, 229.408, 52647.926 20/11/18,20:38:55,06,12,1, 11.9,1,1, 5.014, 10580.747, 229.412, 52647.923 20/11/18,20:38:55,07,12,1, 11.9,1,1, 5.014, 10580.760, 229.384, 52647.880 20/11/18,20:38:55,08,12,1, 11.9,1,1, 5.014, 10580.802, 229.373, 52647.726 20/11/18,20:38:55,09,12,1, 11.9,1,1, 5.014, 10580.763, 229.384, 52647.893 20/11/18,20:38:55,10,12,1, 11.9,1,1, 5.014, 10580.753, 229.403, 52647.888 20/11/18,20:38:55,11,12,1, 11.9,1,1, 5.014, 10580.762, 229.391, 52647.895 20/11/18,20:38:55,12,12,1, 11.9,1,1, 5.014, 10580.755, 229.407, 52647.912 20/11/18,20:38:55,13,12,1, 11.9,1,1, 5.014, 10580.781, 229.399, 52647.934 20/11/18,20:38:55,14,12,1, 11.9,1,1, 5.014, 10580.784, 229.379, 52647.908 20/11/18,20:38:55,15,12,1, 11.9,1,1, 5.014, 10580.776, 229.365, 52647.936 20/11/18,20:38:55,16,12,1, 11.9,1,1, 5.014, 10580.789, 229.403, 52647.916 20/11/18,20:38:55,17,12,1, 11.9,1,1, 5.014, 10580.765, 229.403, 52647.923 20/11/18,20:38:55,18,12,1, 11.9,1,1, 5.014, 10580.772, 229.378, 52647.931 20/11/18,20:38:55,19,12,1, 11.9,1,1, 5.014, 10580.842, 229.395, 52647.996 20/11/18,20:38:56,00,11,1, 11.9,1,1, 5.014, 10580.841, 229.395, 52647.996 20/11/18,20:38:56,01,11,1, 11.9,1,1, 5.014, 10580.832, 229.412, 52647.951 20/11/18,20:38:56,02,11,1, 11.9,1,1, 5.014, 10580.840, 229.418, 52647.951 20/11/18,20:38:56,03,11,1, 11.9,1,1, 5.014, 10580.821, 229.418, 52647.948 20/11/18,20:38:56,04,11,1, 11.9,1,1, 5.014, 10580.845, 229.426, 52647.982 20/11/18,20:38:56,05,11,1, 11.9,1,1, 5.014, 10580.822, 229.387, 52647.818 20/11/18,20:38:56,06,11,1, 11.9,1,1, 5.014, 10580.800, 229.411, 52647.912 20/11/18,20:38:56,07,11,1, 11.9,1,1, 5.014, 10580.821, 229.376, 52647.936 20/11/18,20:38:56,08,11,1, 11.9,1,1, 5.014, 10580.821, 229.369, 52647.947 20/11/18,20:38:56,09,11,1, 11.9,1,1, 5.014, 10580.838, 229.397, 52647.952 20/11/18,20:38:56,10,11,1, 11.9,1,1, 5.014, 10580.822, 229.410, 52647.935 20/11/18,20:38:56,11,11,1, 11.9,1,1, 5.014, 10580.833, 229.390, 52647.930 20/11/18,20:38:56,12,11,1, 11.9,1,1, 5.014, 10580.835, 229.392, 52647.932 20/11/18,20:38:56,13,11,1, 11.9,1,1, 5.014, 10580.828, 229.387, 52647.952 20/11/18,20:38:56,14,11,1, 11.9,1,1, 5.014, 10580.862, 229.371, 52647.943 20/11/18,20:38:56,15,11,1, 11.9,1,1, 5.014, 10580.858, 229.394, 52647.944 20/11/18,20:38:56,16,11,1, 11.9,1,1, 5.014, 10580.844, 229.407, 52647.923 20/11/18,20:38:56,17,11,1, 11.9,1,1, 5.014, 10580.841, 229.391, 52647.947 20/11/18,20:38:56,18,11,1, 11.9,1,1, 5.014, 10580.869, 229.393, 52647.954 20/11/18,20:38:56,19,11,1, 11.9,1,1, 5.014, 10580.850, 229.393, 52647.947 20/11/18,20:38:57,00,11,1, 11.9,1,1, 5.011, 10580.850, 229.393, 52647.947 20/11/18,20:38:57,01,11,1, 11.9,1,1, 5.011, 10580.876, 229.398, 52647.943 20/11/18,20:38:57,02,11,1, 11.9,1,1, 5.011, 10580.886, 229.390, 52647.977 20/11/18,20:38:57,03,11,1, 11.9,1,1, 5.011, 10580.883, 229.391, 52647.943 20/11/18,20:38:57,04,11,1, 11.9,1,1, 5.011, 10580.890, 229.396, 52647.952 20/11/18,20:38:57,05,11,1, 11.9,1,1, 5.011, 10580.886, 229.391, 52647.924 20/11/18,20:38:57,06,11,1, 11.9,1,1, 5.011, 10580.872, 229.382, 52647.944 20/11/18,20:38:57,07,11,1, 11.9,1,1, 5.011, 10580.897, 229.406, 52647.971 20/11/18,20:38:57,08,11,1, 11.9,1,1, 5.011, 10580.875, 229.383, 52647.951 20/11/18,20:38:57,09,11,1, 11.9,1,1, 5.011, 10580.893, 229.394, 52647.973 20/11/18,20:38:57,10,11,1, 11.9,1,1, 5.011, 10580.905, 229.403, 52647.968 20/11/18,20:38:57,11,11,1, 11.9,1,1, 5.011, 10580.887, 229.407, 52647.956 20/11/18,20:38:57,12,11,1, 11.9,1,1, 5.011, 10580.871, 229.384, 52647.924 20/11/18,20:38:57,13,11,1, 11.9,1,1, 5.011, 10580.876, 229.400, 52647.942 20/11/18,20:38:57,14,11,1, 11.9,1,1, 5.011, 10580.900, 229.407, 52647.952 20/11/18,20:38:57,15,11,1, 11.9,1,1, 5.011, 10580.890, 229.396, 52647.895 20/11/18,20:38:57,16,11,1, 11.9,1,1, 5.011, 10580.898, 229.397, 52647.938 20/11/18,20:38:57,17,11,1, 11.9,1,1, 5.011, 10580.928, 229.382, 52647.941 20/11/18,20:38:57,18,11,1, 11.9,1,1, 5.011, 10580.907, 229.397, 52647.959 20/11/18,20:38:57,19,11,1, 11.9,1,1, 5.011, 10580.912, 229.387, 52647.922 20/11/18,20:38:58,00,11,1, 11.8,1,1, 5.011, 10580.908, 229.387, 52647.922 20/11/18,20:38:58,01,11,1, 11.8,1,1, 5.011, 10580.902, 229.396, 52647.930 20/11/18,20:38:58,02,11,1, 11.8,1,1, 5.011, 10580.902, 229.387, 52647.903 20/11/18,20:38:58,03,11,1, 11.8,1,1, 5.011, 10580.908, 229.398, 52647.895 20/11/18,20:38:58,04,11,1, 11.8,1,1, 5.011, 10580.906, 229.388, 52647.926 20/11/18,20:38:58,05,11,1, 11.8,1,1, 5.011, 10580.923, 229.403, 52647.933 20/11/18,20:38:58,06,11,1, 11.8,1,1, 5.011, 10580.912, 229.377, 52647.931 20/11/18,20:38:58,07,11,1, 11.8,1,1, 5.011, 10580.905, 229.377, 52647.908 20/11/18,20:38:58,08,11,1, 11.8,1,1, 5.011, 10580.930, 229.393, 52647.906 20/11/18,20:38:58,09,11,1, 11.8,1,1, 5.011, 10580.933, 229.379, 52647.925 20/11/18,20:38:58,10,11,1, 11.8,1,1, 5.011, 10580.909, 229.397, 52647.947 20/11/18,20:38:58,11,11,1, 11.8,1,1, 5.011, 10580.947, 229.381, 52647.911 20/11/18,20:38:58,12,11,1, 11.8,1,1, 5.011, 10580.952, 229.405, 52647.906 20/11/18,20:38:58,13,11,1, 11.8,1,1, 5.011, 10580.917, 229.380, 52647.898 20/11/18,20:38:58,14,11,1, 11.8,1,1, 5.011, 10580.926, 229.413, 52647.934 20/11/18,20:38:58,15,11,1, 11.8,1,1, 5.011, 10580.930, 229.382, 52647.932 20/11/18,20:38:58,16,11,1, 11.8,1,1, 5.011, 10580.939, 229.416, 52647.918 20/11/18,20:38:58,17,11,1, 11.8,1,1, 5.011, 10580.958, 229.398, 52647.919 20/11/18,20:38:58,18,11,1, 11.8,1,1, 5.011, 10580.946, 229.403, 52647.962 20/11/18,20:38:58,19,11,1, 11.8,1,1, 5.011, 10580.953, 229.409, 52647.946 20/11/18,20:38:59,00,11,1, 11.9,1,1, 5.012, 10580.950, 229.409, 52647.946 20/11/18,20:38:59,01,11,1, 11.9,1,1, 5.012, 10580.953, 229.414, 52647.951 20/11/18,20:38:59,02,11,1, 11.9,1,1, 5.012, 10580.975, 229.390, 52647.931 20/11/18,20:38:59,03,11,1, 11.9,1,1, 5.012, 10580.965, 229.396, 52647.976 20/11/18,20:38:59,04,11,1, 11.9,1,1, 5.012, 10580.991, 229.399, 52647.956 20/11/18,20:38:59,05,11,1, 11.9,1,1, 5.012, 10580.970, 229.378, 52647.918 20/11/18,20:38:59,06,11,1, 11.9,1,1, 5.012, 10580.973, 229.413, 52647.922 20/11/18,20:38:59,07,11,1, 11.9,1,1, 5.012, 10580.952, 229.375, 52647.922 20/11/18,20:38:59,08,11,1, 11.9,1,1, 5.012, 10580.953, 229.399, 52647.907 20/11/18,20:38:59,09,11,1, 11.9,1,1, 5.012, 10580.946, 229.406, 52647.902 20/11/18,20:38:59,10,11,1, 11.9,1,1, 5.012, 10580.966, 229.409, 52647.938 20/11/18,20:38:59,11,11,1, 11.9,1,1, 5.012, 10580.969, 229.396, 52647.959 20/11/18,20:38:59,12,11,1, 11.9,1,1, 5.012, 10580.955, 229.394, 52647.961 20/11/18,20:38:59,13,11,1, 11.9,1,1, 5.012, 10580.952, 229.395, 52647.962 20/11/18,20:38:59,14,11,1, 11.9,1,1, 5.012, 10580.969, 229.382, 52647.947 20/11/18,20:38:59,15,11,1, 11.9,1,1, 5.012, 10580.969, 229.377, 52647.948 20/11/18,20:38:59,16,11,1, 11.9,1,1, 5.012, 10580.960, 229.408, 52647.969 20/11/18,20:38:59,17,11,1, 11.9,1,1, 5.012, 10580.991, 229.399, 52647.953 20/11/18,20:38:59,18,11,1, 11.9,1,1, 5.012, 10580.959, 229.378, 52647.962 20/11/18,20:38:59,19,11,1, 11.9,1,1, 5.012, 10580.979, 229.395, 52647.926 20/11/18,20:39:00,00,11,1, 11.9,1,1, 5.008, 10580.975, 229.395, 52647.926 20/11/18,20:39:00,01,11,1, 11.9,1,1, 5.008, 10580.965, 229.409, 52647.962 20/11/18,20:39:00,02,11,1, 11.9,1,1, 5.008, 10580.960, 229.379, 52647.939 20/11/18,20:39:00,03,11,1, 11.9,1,1, 5.008, 10580.966, 229.387, 52647.960 20/11/18,20:39:00,04,11,1, 11.9,1,1, 5.008, 10580.996, 229.410, 52647.986 20/11/18,20:39:00,05,11,1, 11.9,1,1, 5.008, 10580.993, 229.388, 52647.949 20/11/18,20:39:00,06,11,1, 11.9,1,1, 5.008, 10580.974, 229.404, 52647.986 20/11/18,20:39:00,07,11,1, 11.9,1,1, 5.008, 10580.974, 229.375, 52647.932 20/11/18,20:39:00,08,11,1, 11.9,1,1, 5.008, 10580.998, 229.394, 52647.936 20/11/18,20:39:00,09,11,1, 11.9,1,1, 5.008, 10580.967, 229.420, 52647.928 20/11/18,20:39:00,10,11,1, 11.9,1,1, 5.008, 10580.966, 229.385, 52647.924 20/11/18,20:39:00,11,11,1, 11.9,1,1, 5.008, 10580.979, 229.388, 52647.944 20/11/18,20:39:00,12,11,1, 11.9,1,1, 5.008, 10580.961, 229.412, 52647.927 20/11/18,20:39:00,13,11,1, 11.9,1,1, 5.008, 10581.007, 229.413, 52647.931 20/11/18,20:39:00,14,11,1, 11.9,1,1, 5.008, 10580.996, 229.409, 52647.925 20/11/18,20:39:00,15,11,1, 11.9,1,1, 5.008, 10581.001, 229.396, 52647.933 20/11/18,20:39:00,16,11,1, 11.9,1,1, 5.008, 10580.982, 229.407, 52647.920 20/11/18,20:39:00,17,11,1, 11.9,1,1, 5.008, 10580.988, 229.418, 52647.908 20/11/18,20:39:00,18,11,1, 11.9,1,1, 5.008, 10580.984, 229.403, 52647.908 20/11/18,20:39:00,19,11,1, 11.9,1,1, 5.008, 10580.980, 229.393, 52647.947 20/11/18,20:39:01,00,11,1, 11.9,1,1, 5.011, 10580.975, 229.393, 52647.947 20/11/18,20:39:01,01,11,1, 11.9,1,1, 5.011, 10580.984, 229.412, 52647.956 20/11/18,20:39:01,02,11,1, 11.9,1,1, 5.011, 10580.977, 229.422, 52647.927 20/11/18,20:39:01,03,11,1, 11.9,1,1, 5.011, 10580.988, 229.388, 52647.965 20/11/18,20:39:01,04,11,1, 11.9,1,1, 5.011, 10580.976, 229.412, 52647.948 20/11/18,20:39:01,05,11,1, 11.9,1,1, 5.011, 10581.009, 229.415, 52647.934 20/11/18,20:39:01,06,11,1, 11.9,1,1, 5.011, 10580.990, 229.387, 52647.932 20/11/18,20:39:01,07,11,1, 11.9,1,1, 5.011, 10581.005, 229.427, 52647.919 20/11/18,20:39:01,08,11,1, 11.9,1,1, 5.011, 10580.999, 229.420, 52647.942 20/11/18,20:39:01,09,11,1, 11.9,1,1, 5.011, 10580.995, 229.402, 52647.940 20/11/18,20:39:01,10,11,1, 11.9,1,1, 5.011, 10580.982, 229.428, 52647.927 20/11/18,20:39:01,11,11,1, 11.9,1,1, 5.011, 10580.992, 229.408, 52647.909 20/11/18,20:39:01,12,11,1, 11.9,1,1, 5.011, 10580.989, 229.401, 52647.933 20/11/18,20:39:01,13,11,1, 11.9,1,1, 5.011, 10580.993, 229.405, 52647.956 20/11/18,20:39:01,14,11,1, 11.9,1,1, 5.011, 10580.979, 229.407, 52647.930 20/11/18,20:39:01,15,11,1, 11.9,1,1, 5.011, 10580.987, 229.419, 52647.933 20/11/18,20:39:01,16,11,1, 11.9,1,1, 5.011, 10580.980, 229.421, 52647.929 20/11/18,20:39:01,17,11,1, 11.9,1,1, 5.011, 10580.991, 229.426, 52647.936 20/11/18,20:39:01,18,11,1, 11.9,1,1, 5.011, 10580.984, 229.403, 52647.935 20/11/18,20:39:01,19,11,1, 11.9,1,1, 5.011, 10580.984, 229.395, 52647.914 20/11/18,20:39:02,00,11,1, 11.8,1,1, 5.009, 10580.983, 229.395, 52647.914 20/11/18,20:39:02,01,11,1, 11.8,1,1, 5.009, 10580.968, 229.392, 52647.981 20/11/18,20:39:02,02,11,1, 11.8,1,1, 5.009, 10580.991, 229.404, 52647.956 20/11/18,20:39:02,03,11,1, 11.8,1,1, 5.009, 10580.991, 229.430, 52647.982 20/11/18,20:39:02,04,11,1, 11.8,1,1, 5.009, 10580.980, 229.390, 52647.936 20/11/18,20:39:02,05,11,1, 11.8,1,1, 5.009, 10581.007, 229.409, 52647.954 20/11/18,20:39:02,06,11,1, 11.8,1,1, 5.009, 10581.009, 229.428, 52647.938 20/11/18,20:39:02,07,11,1, 11.8,1,1, 5.009, 10580.989, 229.402, 52647.957 20/11/18,20:39:02,08,11,1, 11.8,1,1, 5.009, 10580.984, 229.420, 52647.970 20/11/18,20:39:02,09,11,1, 11.8,1,1, 5.009, 10580.993, 229.405, 52647.869 20/11/18,20:39:02,10,11,1, 11.8,1,1, 5.009, 10580.970, 229.408, 52647.925 20/11/18,20:39:02,11,11,1, 11.8,1,1, 5.009, 10581.035, 229.438, 52648.038 20/11/18,20:39:02,12,11,1, 11.8,1,1, 5.009, 10580.997, 229.404, 52647.958 20/11/18,20:39:02,13,11,1, 11.8,1,1, 5.009, 10580.992, 229.432, 52647.943 20/11/18,20:39:02,14,11,1, 11.8,1,1, 5.009, 10580.979, 229.434, 52647.966 20/11/18,20:39:02,15,11,1, 11.8,1,1, 5.009, 10580.976, 229.416, 52647.957 20/11/18,20:39:02,16,11,1, 11.8,1,1, 5.009, 10580.981, 229.439, 52647.923 20/11/18,20:39:02,17,11,1, 11.8,1,1, 5.009, 10580.985, 229.437, 52647.986 20/11/18,20:39:02,18,11,1, 11.8,1,1, 5.009, 10580.981, 229.429, 52647.981 20/11/18,20:39:02,19,11,1, 11.8,1,1, 5.009, 10580.974, 229.434, 52647.964 20/11/18,20:39:03,00,10,1, 11.8,1,1, 5.007, 10580.966, 229.434, 52647.964 20/11/18,20:39:03,01,10,1, 11.8,1,1, 5.007, 10580.982, 229.429, 52647.955 20/11/18,20:39:03,02,10,1, 11.8,1,1, 5.007, 10580.986, 229.441, 52647.955 20/11/18,20:39:03,03,10,1, 11.8,1,1, 5.007, 10580.992, 229.415, 52647.972 20/11/18,20:39:03,04,10,1, 11.8,1,1, 5.007, 10580.986, 229.429, 52647.915 20/11/18,20:39:03,05,10,1, 11.8,1,1, 5.007, 10580.971, 229.413, 52647.957 20/11/18,20:39:03,06,10,1, 11.8,1,1, 5.007, 10580.977, 229.414, 52647.942 20/11/18,20:39:03,07,10,1, 11.8,1,1, 5.007, 10580.984, 229.448, 52647.963 20/11/18,20:39:03,08,10,1, 11.8,1,1, 5.007, 10580.983, 229.413, 52647.956 20/11/18,20:39:03,09,10,1, 11.8,1,1, 5.007, 10580.989, 229.419, 52647.978 20/11/18,20:39:03,10,10,1, 11.8,1,1, 5.007, 10580.957, 229.420, 52647.960 20/11/18,20:39:03,11,10,1, 11.8,1,1, 5.007, 10580.973, 229.403, 52647.948 20/11/18,20:39:03,12,10,1, 11.8,1,1, 5.007, 10580.972, 229.417, 52647.946 20/11/18,20:39:03,13,10,1, 11.8,1,1, 5.007, 10580.963, 229.436, 52647.931 20/11/18,20:39:03,14,10,1, 11.8,1,1, 5.007, 10580.979, 229.427, 52647.954 20/11/18,20:39:03,15,10,1, 11.8,1,1, 5.007, 10580.956, 229.437, 52647.965 20/11/18,20:39:03,16,10,1, 11.8,1,1, 5.007, 10580.946, 229.412, 52647.938 20/11/18,20:39:03,17,10,1, 11.8,1,1, 5.007, 10580.972, 229.420, 52647.926 20/11/18,20:39:03,18,10,1, 11.8,1,1, 5.007, 10580.977, 229.433, 52647.914 20/11/18,20:39:03,19,10,1, 11.8,1,1, 5.007, 10580.956, 229.451, 52647.936 20/11/18,20:39:04,00,11,1, 11.9,1,1, 5.008, 10580.950, 229.451, 52647.936 20/11/18,20:39:04,01,11,1, 11.9,1,1, 5.008, 10580.957, 229.447, 52647.910 20/11/18,20:39:04,02,11,1, 11.9,1,1, 5.008, 10580.945, 229.450, 52647.902 20/11/18,20:39:04,03,11,1, 11.9,1,1, 5.008, 10580.953, 229.447, 52647.885 20/11/18,20:39:04,04,11,1, 11.9,1,1, 5.008, 10580.947, 229.433, 52647.931 20/11/18,20:39:04,05,11,1, 11.9,1,1, 5.008, 10580.966, 229.484, 52647.911 20/11/18,20:39:04,06,11,1, 11.9,1,1, 5.008, 10580.942, 229.454, 52647.949 20/11/18,20:39:04,07,11,1, 11.9,1,1, 5.008, 10580.937, 229.461, 52647.939 20/11/18,20:39:04,08,11,1, 11.9,1,1, 5.008, 10580.956, 229.467, 52647.953 20/11/18,20:39:04,09,11,1, 11.9,1,1, 5.008, 10580.962, 229.465, 52647.928 20/11/18,20:39:04,10,11,1, 11.9,1,1, 5.008, 10580.941, 229.471, 52647.934 20/11/18,20:39:04,11,11,1, 11.9,1,1, 5.008, 10580.953, 229.475, 52647.957 20/11/18,20:39:04,12,11,1, 11.9,1,1, 5.008, 10580.956, 229.483, 52647.939 20/11/18,20:39:04,13,11,1, 11.9,1,1, 5.008, 10580.985, 229.480, 52647.968 20/11/18,20:39:04,14,11,1, 11.9,1,1, 5.008, 10580.976, 229.441, 52647.944 20/11/18,20:39:04,15,11,1, 11.9,1,1, 5.008, 10580.953, 229.444, 52647.911 20/11/18,20:39:04,16,11,1, 11.9,1,1, 5.008, 10580.961, 229.475, 52647.935 20/11/18,20:39:04,17,11,1, 11.9,1,1, 5.008, 10580.977, 229.469, 52647.959 20/11/18,20:39:04,18,11,1, 11.9,1,1, 5.008, 10580.967, 229.464, 52647.945 20/11/18,20:39:04,19,11,1, 11.9,1,1, 5.008, 10580.970, 229.451, 52647.948 20/11/18,20:39:05,00,10,1, 11.8,1,1, 5.009, 10580.966, 229.451, 52647.948 20/11/18,20:39:05,01,10,1, 11.8,1,1, 5.009, 10580.951, 229.483, 52647.960 20/11/18,20:39:05,02,10,1, 11.8,1,1, 5.009, 10580.974, 229.484, 52647.947 20/11/18,20:39:05,03,10,1, 11.8,1,1, 5.009, 10580.992, 229.499, 52647.938 20/11/18,20:39:05,04,10,1, 11.8,1,1, 5.009, 10580.967, 229.496, 52647.973 20/11/18,20:39:05,05,10,1, 11.8,1,1, 5.009, 10580.975, 229.515, 52647.911 20/11/18,20:39:05,06,10,1, 11.8,1,1, 5.009, 10580.954, 229.507, 52647.926 20/11/18,20:39:05,07,10,1, 11.8,1,1, 5.009, 10580.964, 229.496, 52647.970 20/11/18,20:39:05,08,10,1, 11.8,1,1, 5.009, 10580.968, 229.495, 52647.968 20/11/18,20:39:05,09,10,1, 11.8,1,1, 5.009, 10580.962, 229.502, 52647.974 20/11/18,20:39:05,10,10,1, 11.8,1,1, 5.009, 10580.974, 229.475, 52647.936 20/11/18,20:39:05,11,10,1, 11.8,1,1, 5.009, 10580.951, 229.475, 52647.950 20/11/18,20:39:05,12,10,1, 11.8,1,1, 5.009, 10580.959, 229.521, 52647.947 20/11/18,20:39:05,13,10,1, 11.8,1,1, 5.009, 10580.963, 229.519, 52647.954 20/11/18,20:39:05,14,10,1, 11.8,1,1, 5.009, 10580.939, 229.506, 52647.954 20/11/18,20:39:05,15,10,1, 11.8,1,1, 5.009, 10580.952, 229.517, 52647.944 20/11/18,20:39:05,16,10,1, 11.8,1,1, 5.009, 10580.953, 229.523, 52647.938 20/11/18,20:39:05,17,10,1, 11.8,1,1, 5.009, 10580.958, 229.511, 52647.929 20/11/18,20:39:05,18,10,1, 11.8,1,1, 5.009, 10580.945, 229.521, 52647.950 20/11/18,20:39:05,19,10,1, 11.8,1,1, 5.009, 10580.944, 229.545, 52647.969 20/11/18,20:39:06,00,10,1, 11.8,1,1, 5.009, 10580.941, 229.545, 52647.969 20/11/18,20:39:06,01,10,1, 11.8,1,1, 5.009, 10580.959, 229.529, 52647.956 20/11/18,20:39:06,02,10,1, 11.8,1,1, 5.009, 10580.962, 229.516, 52647.921 20/11/18,20:39:06,03,10,1, 11.8,1,1, 5.009, 10580.949, 229.540, 52647.959 20/11/18,20:39:06,04,10,1, 11.8,1,1, 5.009, 10580.960, 229.530, 52647.921 20/11/18,20:39:06,05,10,1, 11.8,1,1, 5.009, 10580.960, 229.525, 52647.940 20/11/18,20:39:06,06,10,1, 11.8,1,1, 5.009, 10580.958, 229.525, 52647.948 20/11/18,20:39:06,07,10,1, 11.8,1,1, 5.009, 10580.923, 229.535, 52647.948 20/11/18,20:39:06,08,10,1, 11.8,1,1, 5.009, 10580.932, 229.523, 52647.979 20/11/18,20:39:06,09,10,1, 11.8,1,1, 5.009, 10580.945, 229.513, 52647.942 20/11/18,20:39:06,10,10,1, 11.8,1,1, 5.009, 10580.913, 229.522, 52647.937 20/11/18,20:39:06,11,10,1, 11.8,1,1, 5.009, 10580.956, 229.550, 52647.971 20/11/18,20:39:06,12,10,1, 11.8,1,1, 5.009, 10580.938, 229.549, 52647.934 20/11/18,20:39:06,13,10,1, 11.8,1,1, 5.009, 10580.942, 229.535, 52647.949 20/11/18,20:39:06,14,10,1, 11.8,1,1, 5.009, 10580.934, 229.549, 52647.944 20/11/18,20:39:06,15,10,1, 11.8,1,1, 5.009, 10580.928, 229.537, 52647.964 20/11/18,20:39:06,16,10,1, 11.8,1,1, 5.009, 10580.923, 229.552, 52647.944 20/11/18,20:39:06,17,10,1, 11.8,1,1, 5.009, 10580.941, 229.550, 52647.974 20/11/18,20:39:06,18,10,1, 11.8,1,1, 5.009, 10580.922, 229.538, 52647.943 20/11/18,20:39:06,19,10,1, 11.8,1,1, 5.009, 10580.939, 229.550, 52647.962 20/11/18,20:39:07,00,10,1, 11.8,1,1, 5.010, 10580.933, 229.550, 52647.962 20/11/18,20:39:07,01,10,1, 11.8,1,1, 5.010, 10580.925, 229.574, 52647.972 20/11/18,20:39:07,02,10,1, 11.8,1,1, 5.010, 10580.914, 229.546, 52647.953 20/11/18,20:39:07,03,10,1, 11.8,1,1, 5.010, 10580.923, 229.550, 52647.971 20/11/18,20:39:07,04,10,1, 11.8,1,1, 5.010, 10580.929, 229.564, 52647.973 20/11/18,20:39:07,05,10,1, 11.8,1,1, 5.010, 10580.911, 229.566, 52647.964 20/11/18,20:39:07,06,10,1, 11.8,1,1, 5.010, 10580.938, 229.560, 52647.964 20/11/18,20:39:07,07,10,1, 11.8,1,1, 5.010, 10580.904, 229.571, 52647.935 20/11/18,20:39:07,08,10,1, 11.8,1,1, 5.010, 10580.891, 229.553, 52648.003 20/11/18,20:39:07,09,10,1, 11.8,1,1, 5.010, 10580.905, 229.569, 52647.954 20/11/18,20:39:07,10,10,1, 11.8,1,1, 5.010, 10580.898, 229.578, 52647.971 20/11/18,20:39:07,11,10,1, 11.8,1,1, 5.010, 10580.946, 229.587, 52648.005 20/11/18,20:39:07,12,10,1, 11.8,1,1, 5.010, 10580.903, 229.585, 52647.956 20/11/18,20:39:07,13,10,1, 11.8,1,1, 5.010, 10580.903, 229.585, 52647.959 20/11/18,20:39:07,14,10,1, 11.8,1,1, 5.010, 10580.887, 229.573, 52647.935 20/11/18,20:39:07,15,10,1, 11.8,1,1, 5.010, 10580.899, 229.607, 52647.912 20/11/18,20:39:07,16,10,1, 11.8,1,1, 5.010, 10580.918, 229.591, 52647.923 20/11/18,20:39:07,17,10,1, 11.8,1,1, 5.010, 10580.906, 229.574, 52647.941 20/11/18,20:39:07,18,10,1, 11.8,1,1, 5.010, 10580.890, 229.599, 52647.939 20/11/18,20:39:07,19,10,1, 11.8,1,1, 5.010, 10580.915, 229.588, 52647.951 20/11/18,20:39:08,00,10,1, 11.9,1,1, 5.009, 10580.908, 229.588, 52647.951 20/11/18,20:39:08,01,10,1, 11.9,1,1, 5.009, 10580.898, 229.567, 52647.956 20/11/18,20:39:08,02,10,1, 11.9,1,1, 5.009, 10580.874, 229.582, 52647.998 20/11/18,20:39:08,03,10,1, 11.9,1,1, 5.009, 10580.899, 229.575, 52647.987 20/11/18,20:39:08,04,10,1, 11.9,1,1, 5.009, 10580.887, 229.581, 52648.000 20/11/18,20:39:08,05,10,1, 11.9,1,1, 5.009, 10580.903, 229.588, 52647.981 20/11/18,20:39:08,06,10,1, 11.9,1,1, 5.009, 10580.891, 229.584, 52647.964 20/11/18,20:39:08,07,10,1, 11.9,1,1, 5.009, 10580.864, 229.584, 52647.928 20/11/18,20:39:08,08,10,1, 11.9,1,1, 5.009, 10580.875, 229.594, 52647.943 20/11/18,20:39:08,09,10,1, 11.9,1,1, 5.009, 10580.902, 229.576, 52647.973 20/11/18,20:39:08,10,10,1, 11.9,1,1, 5.009, 10580.896, 229.557, 52647.960 20/11/18,20:39:08,11,10,1, 11.9,1,1, 5.009, 10580.909, 229.605, 52647.920 20/11/18,20:39:08,12,10,1, 11.9,1,1, 5.009, 10580.882, 229.585, 52647.932 20/11/18,20:39:08,13,10,1, 11.9,1,1, 5.009, 10580.874, 229.578, 52647.927 20/11/18,20:39:08,14,10,1, 11.9,1,1, 5.009, 10580.873, 229.625, 52647.934 20/11/18,20:39:08,15,10,1, 11.9,1,1, 5.009, 10580.882, 229.598, 52647.913 20/11/18,20:39:08,16,10,1, 11.9,1,1, 5.009, 10580.882, 229.605, 52647.934 20/11/18,20:39:08,17,10,1, 11.9,1,1, 5.009, 10580.886, 229.599, 52647.953 20/11/18,20:39:08,18,10,1, 11.9,1,1, 5.009, 10580.872, 229.607, 52647.935 20/11/18,20:39:08,19,10,1, 11.9,1,1, 5.009, 10580.864, 229.596, 52647.959 20/11/18,20:39:09,00,10,1, 11.9,1,1, 5.007, 10580.858, 229.596, 52647.959 20/11/18,20:39:09,01,10,1, 11.9,1,1, 5.007, 10580.887, 229.626, 52647.940 20/11/18,20:39:09,02,10,1, 11.9,1,1, 5.007, 10580.881, 229.609, 52647.983 20/11/18,20:39:09,03,10,1, 11.9,1,1, 5.007, 10580.866, 229.606, 52647.995 20/11/18,20:39:09,04,10,1, 11.9,1,1, 5.007, 10580.898, 229.604, 52647.973 20/11/18,20:39:09,05,10,1, 11.9,1,1, 5.007, 10580.847, 229.600, 52647.946 20/11/18,20:39:09,06,10,1, 11.9,1,1, 5.007, 10580.873, 229.598, 52647.949 20/11/18,20:39:09,07,10,1, 11.9,1,1, 5.007, 10580.867, 229.597, 52647.952 20/11/18,20:39:09,08,10,1, 11.9,1,1, 5.007, 10580.887, 229.639, 52647.976 20/11/18,20:39:09,09,10,1, 11.9,1,1, 5.007, 10580.858, 229.630, 52647.969 20/11/18,20:39:09,10,10,1, 11.9,1,1, 5.007, 10580.863, 229.625, 52647.955 20/11/18,20:39:09,11,10,1, 11.9,1,1, 5.007, 10580.879, 229.648, 52647.973 20/11/18,20:39:09,12,10,1, 11.9,1,1, 5.007, 10580.853, 229.621, 52647.949 20/11/18,20:39:09,13,10,1, 11.9,1,1, 5.007, 10580.850, 229.651, 52647.956 20/11/18,20:39:09,14,10,1, 11.9,1,1, 5.007, 10580.846, 229.622, 52647.951 20/11/18,20:39:09,15,10,1, 11.9,1,1, 5.007, 10580.849, 229.642, 52647.910 20/11/18,20:39:09,16,10,1, 11.9,1,1, 5.007, 10580.860, 229.640, 52647.950 20/11/18,20:39:09,17,10,1, 11.9,1,1, 5.007, 10580.853, 229.626, 52647.929 20/11/18,20:39:09,18,10,1, 11.9,1,1, 5.007, 10580.823, 229.636, 52647.883 20/11/18,20:39:09,19,10,1, 11.9,1,1, 5.007, 10580.861, 229.637, 52647.927 20/11/18,20:39:10,00,10,1, 11.9,1,1, 5.007, 10580.858, 229.637, 52647.927 20/11/18,20:39:10,01,10,1, 11.9,1,1, 5.007, 10580.855, 229.659, 52647.902 20/11/18,20:39:10,02,10,1, 11.9,1,1, 5.007, 10580.873, 229.671, 52648.020 20/11/18,20:39:10,03,10,1, 11.9,1,1, 5.007, 10580.821, 229.660, 52647.916 20/11/18,20:39:10,04,10,1, 11.9,1,1, 5.007, 10580.831, 229.676, 52647.954 20/11/18,20:39:10,05,10,1, 11.9,1,1, 5.007, 10580.822, 229.675, 52647.941 20/11/18,20:39:10,06,10,1, 11.9,1,1, 5.007, 10580.817, 229.657, 52647.913 20/11/18,20:39:10,07,10,1, 11.9,1,1, 5.007, 10580.803, 229.648, 52647.915 20/11/18,20:39:10,08,10,1, 11.9,1,1, 5.007, 10580.848, 229.666, 52647.919 20/11/18,20:39:10,09,10,1, 11.9,1,1, 5.007, 10580.824, 229.697, 52647.925 20/11/18,20:39:10,10,10,1, 11.9,1,1, 5.007, 10580.793, 229.674, 52648.051 20/11/18,20:39:10,11,10,1, 11.9,1,1, 5.007, 10580.835, 229.668, 52647.865 20/11/18,20:39:10,12,10,1, 11.9,1,1, 5.007, 10580.806, 229.668, 52647.923 20/11/18,20:39:10,13,10,1, 11.9,1,1, 5.007, 10580.808, 229.669, 52647.882 20/11/18,20:39:10,14,10,1, 11.9,1,1, 5.007, 10580.833, 229.651, 52647.940 20/11/18,20:39:10,15,10,1, 11.9,1,1, 5.007, 10580.836, 229.684, 52647.893 20/11/18,20:39:10,16,10,1, 11.9,1,1, 5.007, 10580.779, 229.706, 52647.938 20/11/18,20:39:10,17,10,1, 11.9,1,1, 5.007, 10580.793, 229.668, 52647.894 20/11/18,20:39:10,18,10,1, 11.9,1,1, 5.007, 10580.811, 229.703, 52647.913 20/11/18,20:39:10,19,10,1, 11.9,1,1, 5.007, 10580.767, 229.686, 52647.914 20/11/18,20:39:11,00,11,1, 11.9,1,1, 5.011, 10580.766, 229.686, 52647.914 20/11/18,20:39:11,01,11,1, 11.9,1,1, 5.011, 10580.772, 229.682, 52647.935 20/11/18,20:39:11,02,11,1, 11.9,1,1, 5.011, 10580.818, 229.704, 52647.931 20/11/18,20:39:11,03,11,1, 11.9,1,1, 5.011, 10580.790, 229.706, 52647.922 20/11/18,20:39:11,04,11,1, 11.9,1,1, 5.011, 10580.801, 229.685, 52647.932 20/11/18,20:39:11,05,11,1, 11.9,1,1, 5.011, 10580.774, 229.682, 52647.913 20/11/18,20:39:11,06,11,1, 11.9,1,1, 5.011, 10580.803, 229.686, 52647.949 20/11/18,20:39:11,07,11,1, 11.9,1,1, 5.011, 10580.793, 229.684, 52647.941 20/11/18,20:39:11,08,11,1, 11.9,1,1, 5.011, 10580.794, 229.712, 52647.947 20/11/18,20:39:11,09,11,1, 11.9,1,1, 5.011, 10580.788, 229.717, 52647.934 20/11/18,20:39:11,10,11,1, 11.9,1,1, 5.011, 10580.799, 229.726, 52647.936 20/11/18,20:39:11,11,11,1, 11.9,1,1, 5.011, 10580.769, 229.705, 52647.942 20/11/18,20:39:11,12,11,1, 11.9,1,1, 5.011, 10580.766, 229.700, 52647.898 20/11/18,20:39:11,13,11,1, 11.9,1,1, 5.011, 10580.772, 229.705, 52647.926 20/11/18,20:39:11,14,11,1, 11.9,1,1, 5.011, 10580.741, 229.733, 52647.932 20/11/18,20:39:11,15,11,1, 11.9,1,1, 5.011, 10580.738, 229.738, 52647.931 20/11/18,20:39:11,16,11,1, 11.9,1,1, 5.011, 10580.750, 229.742, 52647.933 20/11/18,20:39:11,17,11,1, 11.9,1,1, 5.011, 10580.747, 229.764, 52647.945 20/11/18,20:39:11,18,11,1, 11.9,1,1, 5.011, 10580.738, 229.735, 52647.937 20/11/18,20:39:11,19,11,1, 11.9,1,1, 5.011, 10580.752, 229.766, 52647.926 20/11/18,20:39:12,00,11,1, 11.8,1,1, 5.006, 10580.750, 229.766, 52647.926 20/11/18,20:39:12,01,11,1, 11.8,1,1, 5.006, 10580.714, 229.760, 52648.070 20/11/18,20:39:12,02,11,1, 11.8,1,1, 5.006, 10580.752, 229.771, 52647.954 20/11/18,20:39:12,03,11,1, 11.8,1,1, 5.006, 10580.759, 229.772, 52647.913 20/11/18,20:39:12,04,11,1, 11.8,1,1, 5.006, 10580.732, 229.750, 52647.947 20/11/18,20:39:12,05,11,1, 11.8,1,1, 5.006, 10580.751, 229.738, 52647.920 20/11/18,20:39:12,06,11,1, 11.8,1,1, 5.006, 10580.750, 229.753, 52647.708 20/11/18,20:39:12,07,11,1, 11.8,1,1, 5.006, 10580.775, 229.754, 52647.951 20/11/18,20:39:12,08,11,1, 11.8,1,1, 5.006, 10580.770, 229.741, 52647.924 20/11/18,20:39:12,09,11,1, 11.8,1,1, 5.006, 10580.750, 229.789, 52647.905 20/11/18,20:39:12,10,11,1, 11.8,1,1, 5.006, 10580.731, 229.774, 52647.920 20/11/18,20:39:12,11,11,1, 11.8,1,1, 5.006, 10580.746, 229.793, 52647.958 20/11/18,20:39:12,12,11,1, 11.8,1,1, 5.006, 10580.733, 229.785, 52647.959 20/11/18,20:39:12,13,11,1, 11.8,1,1, 5.006, 10580.707, 229.784, 52647.931 20/11/18,20:39:12,14,11,1, 11.8,1,1, 5.006, 10580.718, 229.769, 52647.894 20/11/18,20:39:12,15,11,1, 11.8,1,1, 5.006, 10580.724, 229.796, 52647.930 20/11/18,20:39:12,16,11,1, 11.8,1,1, 5.006, 10580.732, 229.779, 52647.923 20/11/18,20:39:12,17,11,1, 11.8,1,1, 5.006, 10580.718, 229.788, 52647.906 20/11/18,20:39:12,18,11,1, 11.8,1,1, 5.006, 10580.730, 229.780, 52647.921 20/11/18,20:39:12,19,11,1, 11.8,1,1, 5.006, 10580.712, 229.794, 52647.924 20/11/18,20:39:13,00,11,1, 11.9,1,1, 5.009, 10580.708, 229.794, 52647.924 20/11/18,20:39:13,01,11,1, 11.9,1,1, 5.009, 10580.746, 229.803, 52647.881 20/11/18,20:39:13,02,11,1, 11.9,1,1, 5.009, 10580.701, 229.812, 52647.889 20/11/18,20:39:13,03,11,1, 11.9,1,1, 5.009, 10580.728, 229.823, 52647.899 20/11/18,20:39:13,04,11,1, 11.9,1,1, 5.009, 10580.744, 229.805, 52647.936 20/11/18,20:39:13,05,11,1, 11.9,1,1, 5.009, 10580.700, 229.792, 52647.908 20/11/18,20:39:13,06,11,1, 11.9,1,1, 5.009, 10580.696, 229.785, 52647.899 20/11/18,20:39:13,07,11,1, 11.9,1,1, 5.009, 10580.682, 229.811, 52647.944 20/11/18,20:39:13,08,11,1, 11.9,1,1, 5.009, 10580.705, 229.840, 52647.903 20/11/18,20:39:13,09,11,1, 11.9,1,1, 5.009, 10580.712, 229.813, 52647.917 20/11/18,20:39:13,10,11,1, 11.9,1,1, 5.009, 10580.705, 229.818, 52647.899 20/11/18,20:39:13,11,11,1, 11.9,1,1, 5.009, 10580.702, 229.830, 52647.943 20/11/18,20:39:13,12,11,1, 11.9,1,1, 5.009, 10580.691, 229.825, 52647.891 20/11/18,20:39:13,13,11,1, 11.9,1,1, 5.009, 10580.700, 229.855, 52647.889 20/11/18,20:39:13,14,11,1, 11.9,1,1, 5.009, 10580.685, 229.838, 52647.896 20/11/18,20:39:13,15,11,1, 11.9,1,1, 5.009, 10580.710, 229.848, 52647.903 20/11/18,20:39:13,16,11,1, 11.9,1,1, 5.009, 10580.709, 229.860, 52647.876 20/11/18,20:39:13,17,11,1, 11.9,1,1, 5.009, 10580.683, 229.863, 52647.884 20/11/18,20:39:13,18,11,1, 11.9,1,1, 5.009, 10580.701, 229.864, 52647.907 20/11/18,20:39:13,19,11,1, 11.9,1,1, 5.009, 10580.696, 229.850, 52647.896 20/11/18,20:39:14,00,10,1, 11.9,1,1, 5.007, 10580.691, 229.850, 52647.896 20/11/18,20:39:14,01,10,1, 11.9,1,1, 5.007, 10580.686, 229.858, 52647.894 20/11/18,20:39:14,02,10,1, 11.9,1,1, 5.007, 10580.664, 229.851, 52647.909 20/11/18,20:39:14,03,10,1, 11.9,1,1, 5.007, 10580.669, 229.876, 52647.885 20/11/18,20:39:14,04,10,1, 11.9,1,1, 5.007, 10580.696, 229.862, 52647.916 20/11/18,20:39:14,05,10,1, 11.9,1,1, 5.007, 10580.681, 229.851, 52647.916 20/11/18,20:39:14,06,10,1, 11.9,1,1, 5.007, 10580.710, 229.860, 52647.912 20/11/18,20:39:14,07,10,1, 11.9,1,1, 5.007, 10580.678, 229.895, 52647.940 20/11/18,20:39:14,08,10,1, 11.9,1,1, 5.007, 10580.674, 229.876, 52647.925 20/11/18,20:39:14,09,10,1, 11.9,1,1, 5.007, 10580.677, 229.875, 52647.894 20/11/18,20:39:14,10,10,1, 11.9,1,1, 5.007, 10580.683, 229.888, 52647.895 20/11/18,20:39:14,11,10,1, 11.9,1,1, 5.007, 10580.657, 229.888, 52647.896 20/11/18,20:39:14,12,10,1, 11.9,1,1, 5.007, 10580.661, 229.903, 52647.922 20/11/18,20:39:14,13,10,1, 11.9,1,1, 5.007, 10580.653, 229.895, 52647.833 20/11/18,20:39:14,14,10,1, 11.9,1,1, 5.007, 10580.624, 229.900, 52647.963 20/11/18,20:39:14,15,10,1, 11.9,1,1, 5.007, 10580.676, 229.901, 52647.916 20/11/18,20:39:14,16,10,1, 11.9,1,1, 5.007, 10580.681, 229.897, 52647.913 20/11/18,20:39:14,17,10,1, 11.9,1,1, 5.007, 10580.665, 229.903, 52647.873 20/11/18,20:39:14,18,10,1, 11.9,1,1, 5.007, 10580.669, 229.908, 52647.886 20/11/18,20:39:14,19,10,1, 11.9,1,1, 5.007, 10580.658, 229.885, 52647.895 20/11/18,20:39:15,00,10,1, 11.8,1,1, 5.010, 10580.649, 229.885, 52647.895 20/11/18,20:39:15,01,10,1, 11.8,1,1, 5.010, 10580.616, 229.908, 52647.820 20/11/18,20:39:15,02,10,1, 11.8,1,1, 5.010, 10580.630, 229.893, 52647.791 20/11/18,20:39:15,03,10,1, 11.8,1,1, 5.010, 10580.669, 229.944, 52647.918 20/11/18,20:39:15,04,10,1, 11.8,1,1, 5.010, 10580.660, 229.940, 52647.921 20/11/18,20:39:15,05,10,1, 11.8,1,1, 5.010, 10580.633, 229.939, 52647.901 20/11/18,20:39:15,06,10,1, 11.8,1,1, 5.010, 10580.655, 229.945, 52648.007 20/11/18,20:39:15,07,10,1, 11.8,1,1, 5.010, 10580.654, 229.946, 52647.954 20/11/18,20:39:15,08,10,1, 11.8,1,1, 5.010, 10580.646, 229.925, 52647.935 20/11/18,20:39:15,09,10,1, 11.8,1,1, 5.010, 10580.624, 229.922, 52647.901 20/11/18,20:39:15,10,10,1, 11.8,1,1, 5.010, 10580.642, 229.921, 52647.920 20/11/18,20:39:15,11,10,1, 11.8,1,1, 5.010, 10580.637, 229.949, 52647.938 20/11/18,20:39:15,12,10,1, 11.8,1,1, 5.010, 10580.642, 229.955, 52647.926 20/11/18,20:39:15,13,10,1, 11.8,1,1, 5.010, 10580.636, 229.931, 52647.910 20/11/18,20:39:15,14,10,1, 11.8,1,1, 5.010, 10580.638, 229.962, 52647.934 20/11/18,20:39:15,15,10,1, 11.8,1,1, 5.010, 10580.622, 229.955, 52647.961 20/11/18,20:39:15,16,10,1, 11.8,1,1, 5.010, 10580.612, 229.961, 52647.944 20/11/18,20:39:15,17,10,1, 11.8,1,1, 5.010, 10580.614, 229.972, 52647.919 20/11/18,20:39:15,18,10,1, 11.8,1,1, 5.010, 10580.596, 229.985, 52647.901 20/11/18,20:39:15,19,10,1, 11.8,1,1, 5.010, 10580.634, 230.002, 52647.945 20/11/18,20:39:16,00,10,1, 11.8,1,1, 5.004, 10580.633, 230.002, 52647.945 20/11/18,20:39:16,01,10,1, 11.8,1,1, 5.004, 10580.645, 229.995, 52647.923 20/11/18,20:39:16,02,10,1, 11.8,1,1, 5.004, 10580.638, 229.992, 52647.922 20/11/18,20:39:16,03,10,1, 11.8,1,1, 5.004, 10580.605, 229.976, 52647.935 20/11/18,20:39:16,04,10,1, 11.8,1,1, 5.004, 10580.607, 230.000, 52647.920 20/11/18,20:39:16,05,10,1, 11.8,1,1, 5.004, 10580.617, 229.989, 52647.935 20/11/18,20:39:16,06,10,1, 11.8,1,1, 5.004, 10580.609, 229.988, 52647.938 20/11/18,20:39:16,07,10,1, 11.8,1,1, 5.004, 10580.598, 230.009, 52647.948 20/11/18,20:39:16,08,10,1, 11.8,1,1, 5.004, 10580.598, 230.009, 52647.928 20/11/18,20:39:16,09,10,1, 11.8,1,1, 5.004, 10580.620, 229.984, 52647.964 20/11/18,20:39:16,10,10,1, 11.8,1,1, 5.004, 10580.618, 230.000, 52647.928 20/11/18,20:39:16,11,10,1, 11.8,1,1, 5.004, 10580.593, 230.014, 52647.969 20/11/18,20:39:16,12,10,1, 11.8,1,1, 5.004, 10580.602, 230.022, 52647.938 20/11/18,20:39:16,13,10,1, 11.8,1,1, 5.004, 10580.625, 230.014, 52647.951 20/11/18,20:39:16,14,10,1, 11.8,1,1, 5.004, 10580.604, 230.029, 52647.982 20/11/18,20:39:16,15,10,1, 11.8,1,1, 5.004, 10580.599, 230.013, 52647.960 20/11/18,20:39:16,16,10,1, 11.8,1,1, 5.004, 10580.604, 230.038, 52647.972 20/11/18,20:39:16,17,10,1, 11.8,1,1, 5.004, 10580.592, 230.029, 52647.928 20/11/18,20:39:16,18,10,1, 11.8,1,1, 5.004, 10580.587, 230.019, 52647.921 20/11/18,20:39:16,19,10,1, 11.8,1,1, 5.004, 10580.572, 230.033, 52647.951 20/11/18,20:39:17,00,10,1, 11.9,1,1, 5.005, 10580.566, 230.033, 52647.951 20/11/18,20:39:17,01,10,1, 11.9,1,1, 5.005, 10580.595, 230.045, 52647.936 20/11/18,20:39:17,02,10,1, 11.9,1,1, 5.005, 10580.572, 230.042, 52647.835 20/11/18,20:39:17,03,10,1, 11.9,1,1, 5.005, 10580.599, 230.031, 52647.958 20/11/18,20:39:17,04,10,1, 11.9,1,1, 5.005, 10580.586, 230.067, 52647.959 20/11/18,20:39:17,05,10,1, 11.9,1,1, 5.005, 10580.576, 230.048, 52647.890 20/11/18,20:39:17,06,10,1, 11.9,1,1, 5.005, 10580.598, 230.050, 52647.932 20/11/18,20:39:17,07,10,1, 11.9,1,1, 5.005, 10580.572, 230.097, 52647.939 20/11/18,20:39:17,08,10,1, 11.9,1,1, 5.005, 10580.577, 230.060, 52647.943 20/11/18,20:39:17,09,10,1, 11.9,1,1, 5.005, 10580.568, 230.046, 52647.947 20/11/18,20:39:17,10,10,1, 11.9,1,1, 5.005, 10580.567, 230.035, 52647.939 20/11/18,20:39:17,11,10,1, 11.9,1,1, 5.005, 10580.582, 230.074, 52647.920 20/11/18,20:39:17,12,10,1, 11.9,1,1, 5.005, 10580.568, 230.066, 52647.959 20/11/18,20:39:17,13,10,1, 11.9,1,1, 5.005, 10580.579, 230.048, 52647.896 20/11/18,20:39:17,14,10,1, 11.9,1,1, 5.005, 10580.571, 230.069, 52647.938 20/11/18,20:39:17,15,10,1, 11.9,1,1, 5.005, 10580.570, 230.072, 52647.918 20/11/18,20:39:17,16,10,1, 11.9,1,1, 5.005, 10580.569, 230.071, 52647.886 20/11/18,20:39:17,17,10,1, 11.9,1,1, 5.005, 10580.562, 230.075, 52647.929 20/11/18,20:39:17,18,10,1, 11.9,1,1, 5.005, 10580.561, 230.052, 52647.897 20/11/18,20:39:17,19,10,1, 11.9,1,1, 5.005, 10580.574, 230.071, 52647.903 20/11/18,20:39:18,00,11,1, 11.9,1,1, 5.007, 10580.566, 230.071, 52647.903 20/11/18,20:39:18,01,11,1, 11.9,1,1, 5.007, 10580.541, 230.066, 52647.911 20/11/18,20:39:18,02,11,1, 11.9,1,1, 5.007, 10580.545, 230.082, 52647.908 20/11/18,20:39:18,03,11,1, 11.9,1,1, 5.007, 10580.556, 230.087, 52647.911 20/11/18,20:39:18,04,11,1, 11.9,1,1, 5.007, 10580.562, 230.088, 52647.929 20/11/18,20:39:18,05,11,1, 11.9,1,1, 5.007, 10580.552, 230.106, 52647.907 20/11/18,20:39:18,06,11,1, 11.9,1,1, 5.007, 10580.558, 230.098, 52647.898 20/11/18,20:39:18,07,11,1, 11.9,1,1, 5.007, 10580.559, 230.087, 52647.912 20/11/18,20:39:18,08,11,1, 11.9,1,1, 5.007, 10580.555, 230.081, 52647.890 20/11/18,20:39:18,09,11,1, 11.9,1,1, 5.007, 10580.546, 230.093, 52647.912 20/11/18,20:39:18,10,11,1, 11.9,1,1, 5.007, 10580.537, 230.100, 52647.903 20/11/18,20:39:18,11,11,1, 11.9,1,1, 5.007, 10580.553, 230.084, 52647.941 20/11/18,20:39:18,12,11,1, 11.9,1,1, 5.007, 10580.544, 230.102, 52647.923 20/11/18,20:39:18,13,11,1, 11.9,1,1, 5.007, 10580.551, 230.128, 52647.931 20/11/18,20:39:18,14,11,1, 11.9,1,1, 5.007, 10580.543, 230.113, 52647.893 20/11/18,20:39:18,15,11,1, 11.9,1,1, 5.007, 10580.542, 230.118, 52647.904 20/11/18,20:39:18,16,11,1, 11.9,1,1, 5.007, 10580.531, 230.129, 52647.914 20/11/18,20:39:18,17,11,1, 11.9,1,1, 5.007, 10580.536, 230.139, 52647.913 20/11/18,20:39:18,18,11,1, 11.9,1,1, 5.007, 10580.535, 230.127, 52647.905 20/11/18,20:39:18,19,11,1, 11.9,1,1, 5.007, 10580.533, 230.144, 52647.902 20/11/18,20:39:19,00,11,1, 11.8,1,1, 5.008, 10580.533, 230.144, 52647.902 20/11/18,20:39:19,01,11,1, 11.8,1,1, 5.008, 10580.545, 230.145, 52647.896 20/11/18,20:39:19,02,11,1, 11.8,1,1, 5.008, 10580.553, 230.164, 52647.883 20/11/18,20:39:19,03,11,1, 11.8,1,1, 5.008, 10580.574, 230.164, 52647.906 20/11/18,20:39:19,04,11,1, 11.8,1,1, 5.008, 10580.532, 230.157, 52647.911 20/11/18,20:39:19,05,11,1, 11.8,1,1, 5.008, 10580.534, 230.156, 52647.919 20/11/18,20:39:19,06,11,1, 11.8,1,1, 5.008, 10580.545, 230.185, 52647.912 20/11/18,20:39:19,07,11,1, 11.8,1,1, 5.008, 10580.544, 230.164, 52647.915 20/11/18,20:39:19,08,11,1, 11.8,1,1, 5.008, 10580.530, 230.166, 52647.871 20/11/18,20:39:19,09,11,1, 11.8,1,1, 5.008, 10580.553, 230.171, 52647.882 20/11/18,20:39:19,10,11,1, 11.8,1,1, 5.008, 10580.545, 230.176, 52647.883 20/11/18,20:39:19,11,11,1, 11.8,1,1, 5.008, 10580.527, 230.182, 52647.889 20/11/18,20:39:19,12,11,1, 11.8,1,1, 5.008, 10580.537, 230.202, 52647.894 20/11/18,20:39:19,13,11,1, 11.8,1,1, 5.008, 10580.541, 230.192, 52647.882 20/11/18,20:39:19,14,11,1, 11.8,1,1, 5.008, 10580.537, 230.208, 52647.904 20/11/18,20:39:19,15,11,1, 11.8,1,1, 5.008, 10580.539, 230.182, 52647.915 20/11/18,20:39:19,16,11,1, 11.8,1,1, 5.008, 10580.540, 230.196, 52647.863 20/11/18,20:39:19,17,11,1, 11.8,1,1, 5.008, 10580.545, 230.192, 52647.891 20/11/18,20:39:19,18,11,1, 11.8,1,1, 5.008, 10580.544, 230.188, 52647.891 20/11/18,20:39:19,19,11,1, 11.8,1,1, 5.008, 10580.540, 230.188, 52647.869 20/11/18,20:39:20,00,11,1, 11.9,1,1, 5.007, 10580.533, 230.188, 52647.869 20/11/18,20:39:20,01,11,1, 11.9,1,1, 5.007, 10580.540, 230.205, 52647.876 20/11/18,20:39:20,02,11,1, 11.9,1,1, 5.007, 10580.544, 230.200, 52647.890 20/11/18,20:39:20,03,11,1, 11.9,1,1, 5.007, 10580.572, 230.216, 52647.891 20/11/18,20:39:20,04,11,1, 11.9,1,1, 5.007, 10580.540, 230.235, 52647.905 20/11/18,20:39:20,05,11,1, 11.9,1,1, 5.007, 10580.565, 230.262, 52647.886 20/11/18,20:39:20,06,11,1, 11.9,1,1, 5.007, 10580.547, 230.233, 52647.849 20/11/18,20:39:20,07,11,1, 11.9,1,1, 5.007, 10580.543, 230.241, 52647.882 20/11/18,20:39:20,08,11,1, 11.9,1,1, 5.007, 10580.535, 230.218, 52647.810 20/11/18,20:39:20,09,11,1, 11.9,1,1, 5.007, 10580.589, 230.236, 52647.855 20/11/18,20:39:20,10,11,1, 11.9,1,1, 5.007, 10580.564, 230.253, 52647.874 20/11/18,20:39:20,11,11,1, 11.9,1,1, 5.007, 10580.543, 230.254, 52647.964 20/11/18,20:39:20,12,11,1, 11.9,1,1, 5.007, 10580.536, 230.247, 52647.753 20/11/18,20:39:20,13,11,1, 11.9,1,1, 5.007, 10580.530, 230.236, 52647.791 20/11/18,20:39:20,14,11,1, 11.9,1,1, 5.007, 10580.558, 230.243, 52647.831 20/11/18,20:39:20,15,11,1, 11.9,1,1, 5.007, 10580.568, 230.266, 52647.799 20/11/18,20:39:20,16,11,1, 11.9,1,1, 5.007, 10580.548, 230.279, 52647.836 20/11/18,20:39:20,17,11,1, 11.9,1,1, 5.007, 10580.554, 230.289, 52647.806 20/11/18,20:39:20,18,11,1, 11.9,1,1, 5.007, 10580.563, 230.279, 52647.820 20/11/18,20:39:20,19,11,1, 11.9,1,1, 5.007, 10580.574, 230.280, 52647.835 20/11/18,20:39:21,00,11,1, 11.9,1,1, 5.006, 10580.566, 230.280, 52647.835 20/11/18,20:39:21,01,11,1, 11.9,1,1, 5.006, 10580.604, 230.264, 52647.857 20/11/18,20:39:21,02,11,1, 11.9,1,1, 5.006, 10580.562, 230.265, 52647.805 20/11/18,20:39:21,03,11,1, 11.9,1,1, 5.006, 10580.567, 230.274, 52647.812 20/11/18,20:39:21,04,11,1, 11.9,1,1, 5.006, 10580.579, 230.296, 52647.817 20/11/18,20:39:21,05,11,1, 11.9,1,1, 5.006, 10580.550, 230.289, 52647.778 20/11/18,20:39:21,06,11,1, 11.9,1,1, 5.006, 10580.606, 230.264, 52647.825 20/11/18,20:39:21,07,11,1, 11.9,1,1, 5.006, 10580.603, 230.266, 52647.822 20/11/18,20:39:21,08,11,1, 11.9,1,1, 5.006, 10580.585, 230.288, 52647.792 20/11/18,20:39:21,09,11,1, 11.9,1,1, 5.006, 10580.596, 230.288, 52647.819 20/11/18,20:39:21,10,11,1, 11.9,1,1, 5.006, 10580.589, 230.256, 52647.818 20/11/18,20:39:21,11,11,1, 11.9,1,1, 5.006, 10580.582, 230.271, 52647.796 20/11/18,20:39:21,12,11,1, 11.9,1,1, 5.006, 10580.583, 230.295, 52647.828 20/11/18,20:39:21,13,11,1, 11.9,1,1, 5.006, 10580.611, 230.283, 52647.787 20/11/18,20:39:21,14,11,1, 11.9,1,1, 5.006, 10580.589, 230.273, 52647.781 20/11/18,20:39:21,15,11,1, 11.9,1,1, 5.006, 10580.609, 230.289, 52647.780 20/11/18,20:39:21,16,11,1, 11.9,1,1, 5.006, 10580.607, 230.307, 52647.836 20/11/18,20:39:21,17,11,1, 11.9,1,1, 5.006, 10580.593, 230.283, 52647.792 20/11/18,20:39:21,18,11,1, 11.9,1,1, 5.006, 10580.600, 230.293, 52647.818 20/11/18,20:39:21,19,11,1, 11.9,1,1, 5.006, 10580.633, 230.333, 52647.808 20/11/18,20:39:22,00,11,1, 11.9,1,1, 5.010, 10580.633, 230.333, 52647.808 20/11/18,20:39:22,01,11,1, 11.9,1,1, 5.010, 10580.619, 230.281, 52647.804 20/11/18,20:39:22,02,11,1, 11.9,1,1, 5.010, 10580.597, 230.333, 52647.807 20/11/18,20:39:22,03,11,1, 11.9,1,1, 5.010, 10580.618, 230.313, 52647.801 20/11/18,20:39:22,04,11,1, 11.9,1,1, 5.010, 10580.618, 230.308, 52647.795 20/11/18,20:39:22,05,11,1, 11.9,1,1, 5.010, 10580.625, 230.320, 52647.764 20/11/18,20:39:22,06,11,1, 11.9,1,1, 5.010, 10580.598, 230.339, 52647.987 20/11/18,20:39:22,07,11,1, 11.9,1,1, 5.010, 10580.600, 230.329, 52647.792 20/11/18,20:39:22,08,11,1, 11.9,1,1, 5.010, 10580.627, 230.333, 52647.811 20/11/18,20:39:22,09,11,1, 11.9,1,1, 5.010, 10580.634, 230.335, 52647.774 20/11/18,20:39:22,10,11,1, 11.9,1,1, 5.010, 10580.616, 230.317, 52647.798 20/11/18,20:39:22,11,11,1, 11.9,1,1, 5.010, 10580.633, 230.352, 52647.796 20/11/18,20:39:22,12,11,1, 11.9,1,1, 5.010, 10580.617, 230.338, 52647.766 20/11/18,20:39:22,13,11,1, 11.9,1,1, 5.010, 10580.638, 230.340, 52647.788 20/11/18,20:39:22,14,11,1, 11.9,1,1, 5.010, 10580.647, 230.342, 52647.738 20/11/18,20:39:22,15,11,1, 11.9,1,1, 5.010, 10580.636, 230.361, 52647.746 20/11/18,20:39:22,16,11,1, 11.9,1,1, 5.010, 10580.651, 230.349, 52647.760 20/11/18,20:39:22,17,11,1, 11.9,1,1, 5.010, 10580.686, 230.366, 52647.757 20/11/18,20:39:22,18,11,1, 11.9,1,1, 5.010, 10580.660, 230.374, 52647.790 20/11/18,20:39:22,19,11,1, 11.9,1,1, 5.010, 10580.673, 230.368, 52647.795 20/11/18,20:39:23,00,11,1, 11.9,1,1, 5.004, 10580.666, 230.368, 52647.795 20/11/18,20:39:23,01,11,1, 11.9,1,1, 5.004, 10580.696, 230.338, 52647.754 20/11/18,20:39:23,02,11,1, 11.9,1,1, 5.004, 10580.668, 230.357, 52647.748 20/11/18,20:39:23,03,11,1, 11.9,1,1, 5.004, 10580.695, 230.362, 52647.777 20/11/18,20:39:23,04,11,1, 11.9,1,1, 5.004, 10580.699, 230.362, 52647.747 20/11/18,20:39:23,05,11,1, 11.9,1,1, 5.004, 10580.670, 230.362, 52647.757 20/11/18,20:39:23,06,11,1, 11.9,1,1, 5.004, 10580.694, 230.375, 52647.795 20/11/18,20:39:23,07,11,1, 11.9,1,1, 5.004, 10580.708, 230.363, 52647.795 20/11/18,20:39:23,08,11,1, 11.9,1,1, 5.004, 10580.708, 230.392, 52647.793 20/11/18,20:39:23,09,11,1, 11.9,1,1, 5.004, 10580.723, 230.362, 52647.795 20/11/18,20:39:23,10,11,1, 11.9,1,1, 5.004, 10580.718, 230.359, 52647.763 20/11/18,20:39:23,11,11,1, 11.9,1,1, 5.004, 10580.718, 230.358, 52647.736 20/11/18,20:39:23,12,11,1, 11.9,1,1, 5.004, 10580.713, 230.377, 52647.795 20/11/18,20:39:23,13,11,1, 11.9,1,1, 5.004, 10580.719, 230.368, 52647.752 20/11/18,20:39:23,14,11,1, 11.9,1,1, 5.004, 10580.716, 230.363, 52647.730 20/11/18,20:39:23,15,11,1, 11.9,1,1, 5.004, 10580.737, 230.382, 52647.758 20/11/18,20:39:23,16,11,1, 11.9,1,1, 5.004, 10580.728, 230.370, 52647.743 20/11/18,20:39:23,17,11,1, 11.9,1,1, 5.004, 10580.736, 230.387, 52647.736 20/11/18,20:39:23,18,11,1, 11.9,1,1, 5.004, 10580.738, 230.365, 52647.710 20/11/18,20:39:23,19,11,1, 11.9,1,1, 5.004, 10580.755, 230.370, 52647.729 20/11/18,20:39:24,00,11,1, 11.8,1,1, 5.006, 10580.750, 230.370, 52647.729 20/11/18,20:39:24,01,11,1, 11.8,1,1, 5.006, 10580.777, 230.381, 52647.758 20/11/18,20:39:24,02,11,1, 11.8,1,1, 5.006, 10580.754, 230.371, 52647.746 20/11/18,20:39:24,03,11,1, 11.8,1,1, 5.006, 10580.714, 230.382, 52647.618 20/11/18,20:39:24,04,11,1, 11.8,1,1, 5.006, 10580.792, 230.397, 52647.839 20/11/18,20:39:24,05,11,1, 11.8,1,1, 5.006, 10580.773, 230.389, 52647.751 20/11/18,20:39:24,06,11,1, 11.8,1,1, 5.006, 10580.778, 230.405, 52647.737 20/11/18,20:39:24,07,11,1, 11.8,1,1, 5.006, 10580.797, 230.381, 52647.724 20/11/18,20:39:24,08,11,1, 11.8,1,1, 5.006, 10580.763, 230.404, 52647.733 20/11/18,20:39:24,09,11,1, 11.8,1,1, 5.006, 10580.780, 230.401, 52647.720 20/11/18,20:39:24,10,11,1, 11.8,1,1, 5.006, 10580.797, 230.390, 52647.706 20/11/18,20:39:24,11,11,1, 11.8,1,1, 5.006, 10580.777, 230.387, 52647.734 20/11/18,20:39:24,12,11,1, 11.8,1,1, 5.006, 10580.818, 230.390, 52647.741 20/11/18,20:39:24,13,11,1, 11.8,1,1, 5.006, 10580.786, 230.405, 52647.721 20/11/18,20:39:24,14,11,1, 11.8,1,1, 5.006, 10580.802, 230.425, 52647.738 20/11/18,20:39:24,15,11,1, 11.8,1,1, 5.006, 10580.836, 230.426, 52647.758 20/11/18,20:39:24,16,11,1, 11.8,1,1, 5.006, 10580.805, 230.408, 52647.770 20/11/18,20:39:24,17,11,1, 11.8,1,1, 5.006, 10580.833, 230.435, 52647.768 20/11/18,20:39:24,18,11,1, 11.8,1,1, 5.006, 10580.843, 230.411, 52647.735 20/11/18,20:39:24,19,11,1, 11.8,1,1, 5.006, 10580.817, 230.423, 52647.734 20/11/18,20:39:25,00,11,1, 11.9,1,1, 5.007, 10580.816, 230.423, 52647.734 20/11/18,20:39:25,01,11,1, 11.9,1,1, 5.007, 10580.830, 230.417, 52647.744 20/11/18,20:39:25,02,11,1, 11.9,1,1, 5.007, 10580.860, 230.414, 52647.767 20/11/18,20:39:25,03,11,1, 11.9,1,1, 5.007, 10580.853, 230.425, 52647.722 20/11/18,20:39:25,04,11,1, 11.9,1,1, 5.007, 10580.868, 230.417, 52647.729 20/11/18,20:39:25,05,11,1, 11.9,1,1, 5.007, 10580.838, 230.434, 52647.716 20/11/18,20:39:25,06,11,1, 11.9,1,1, 5.007, 10580.850, 230.424, 52647.732 20/11/18,20:39:25,07,11,1, 11.9,1,1, 5.007, 10580.848, 230.404, 52647.720 20/11/18,20:39:25,08,11,1, 11.9,1,1, 5.007, 10580.866, 230.416, 52647.741 20/11/18,20:39:25,09,11,1, 11.9,1,1, 5.007, 10580.871, 230.433, 52647.743 20/11/18,20:39:25,10,11,1, 11.9,1,1, 5.007, 10580.879, 230.464, 52647.708 20/11/18,20:39:25,11,11,1, 11.9,1,1, 5.007, 10580.878, 230.462, 52647.728 20/11/18,20:39:25,12,11,1, 11.9,1,1, 5.007, 10580.886, 230.441, 52647.715 20/11/18,20:39:25,13,11,1, 11.9,1,1, 5.007, 10580.893, 230.439, 52647.713 20/11/18,20:39:25,14,11,1, 11.9,1,1, 5.007, 10580.884, 230.464, 52647.707 20/11/18,20:39:25,15,11,1, 11.9,1,1, 5.007, 10580.908, 230.464, 52647.724 20/11/18,20:39:25,16,11,1, 11.9,1,1, 5.007, 10580.906, 230.468, 52647.692 20/11/18,20:39:25,17,11,1, 11.9,1,1, 5.007, 10580.891, 230.453, 52647.718 20/11/18,20:39:25,18,11,1, 11.9,1,1, 5.007, 10580.905, 230.475, 52647.697 20/11/18,20:39:25,19,11,1, 11.9,1,1, 5.007, 10580.870, 230.459, 52647.711 20/11/18,20:39:26,00,11,1, 11.9,1,1, 5.006, 10580.866, 230.459, 52647.711 20/11/18,20:39:26,01,11,1, 11.9,1,1, 5.006, 10580.920, 230.462, 52647.711 20/11/18,20:39:26,02,11,1, 11.9,1,1, 5.006, 10580.921, 230.459, 52647.707 20/11/18,20:39:26,03,11,1, 11.9,1,1, 5.006, 10580.925, 230.449, 52647.717 20/11/18,20:39:26,04,11,1, 11.9,1,1, 5.006, 10580.911, 230.468, 52647.706 20/11/18,20:39:26,05,11,1, 11.9,1,1, 5.006, 10580.930, 230.475, 52647.702 20/11/18,20:39:26,06,11,1, 11.9,1,1, 5.006, 10580.928, 230.484, 52647.724 20/11/18,20:39:26,07,11,1, 11.9,1,1, 5.006, 10580.942, 230.463, 52647.728 20/11/18,20:39:26,08,11,1, 11.9,1,1, 5.006, 10580.928, 230.481, 52647.713 20/11/18,20:39:26,09,11,1, 11.9,1,1, 5.006, 10580.942, 230.455, 52647.704 20/11/18,20:39:26,10,11,1, 11.9,1,1, 5.006, 10580.937, 230.460, 52647.732 20/11/18,20:39:26,11,11,1, 11.9,1,1, 5.006, 10580.953, 230.494, 52647.725 20/11/18,20:39:26,12,11,1, 11.9,1,1, 5.006, 10580.950, 230.474, 52647.702 20/11/18,20:39:26,13,11,1, 11.9,1,1, 5.006, 10580.935, 230.463, 52647.714 20/11/18,20:39:26,14,11,1, 11.9,1,1, 5.006, 10580.955, 230.473, 52647.717 20/11/18,20:39:26,15,11,1, 11.9,1,1, 5.006, 10580.958, 230.488, 52647.708 20/11/18,20:39:26,16,11,1, 11.9,1,1, 5.006, 10580.961, 230.491, 52647.722 20/11/18,20:39:26,17,11,1, 11.9,1,1, 5.006, 10580.968, 230.490, 52647.714 20/11/18,20:39:26,18,11,1, 11.9,1,1, 5.006, 10580.987, 230.506, 52647.717 20/11/18,20:39:26,19,11,1, 11.9,1,1, 5.006, 10581.006, 230.484, 52647.572 20/11/18,20:39:27,00,11,1, 11.8,1,1, 5.007, 10581.000, 230.484, 52647.572 20/11/18,20:39:27,01,11,1, 11.8,1,1, 5.007, 10580.985, 230.514, 52647.716 20/11/18,20:39:27,02,11,1, 11.8,1,1, 5.007, 10580.989, 230.539, 52647.694 20/11/18,20:39:27,03,11,1, 11.8,1,1, 5.007, 10580.975, 230.490, 52647.713 20/11/18,20:39:27,04,11,1, 11.8,1,1, 5.007, 10581.012, 230.509, 52647.696 20/11/18,20:39:27,05,11,1, 11.8,1,1, 5.007, 10580.980, 230.491, 52647.688 20/11/18,20:39:27,06,11,1, 11.8,1,1, 5.007, 10580.993, 230.503, 52647.659 20/11/18,20:39:27,07,11,1, 11.8,1,1, 5.007, 10580.998, 230.489, 52647.696 20/11/18,20:39:27,08,11,1, 11.8,1,1, 5.007, 10581.006, 230.508, 52647.695 20/11/18,20:39:27,09,11,1, 11.8,1,1, 5.007, 10581.000, 230.496, 52647.678 20/11/18,20:39:27,10,11,1, 11.8,1,1, 5.007, 10581.013, 230.495, 52647.664 20/11/18,20:39:27,11,11,1, 11.8,1,1, 5.007, 10581.013, 230.496, 52647.672 20/11/18,20:39:27,12,11,1, 11.8,1,1, 5.007, 10581.003, 230.508, 52647.660 20/11/18,20:39:27,13,11,1, 11.8,1,1, 5.007, 10581.004, 230.501, 52647.671 20/11/18,20:39:27,14,11,1, 11.8,1,1, 5.007, 10581.005, 230.486, 52647.715 20/11/18,20:39:27,15,11,1, 11.8,1,1, 5.007, 10581.019, 230.500, 52647.649 20/11/18,20:39:27,16,11,1, 11.8,1,1, 5.007, 10581.048, 230.492, 52647.587 20/11/18,20:39:27,17,11,1, 11.8,1,1, 5.007, 10581.014, 230.518, 52647.678 20/11/18,20:39:27,18,11,1, 11.8,1,1, 5.007, 10581.005, 230.534, 52647.708 20/11/18,20:39:27,19,11,1, 11.8,1,1, 5.007, 10581.017, 230.534, 52647.680 20/11/18,20:39:28,00,11,1, 11.8,1,1, 5.009, 10581.017, 230.534, 52647.680 20/11/18,20:39:28,01,11,1, 11.8,1,1, 5.009, 10581.025, 230.509, 52647.623 20/11/18,20:39:28,02,11,1, 11.8,1,1, 5.009, 10581.033, 230.501, 52647.627 20/11/18,20:39:28,03,11,1, 11.8,1,1, 5.009, 10580.995, 230.485, 52647.613 20/11/18,20:39:28,04,11,1, 11.8,1,1, 5.009, 10581.027, 230.523, 52647.794 20/11/18,20:39:28,05,11,1, 11.8,1,1, 5.009, 10581.043, 230.488, 52647.662 20/11/18,20:39:28,06,11,1, 11.8,1,1, 5.009, 10581.057, 230.486, 52647.645 20/11/18,20:39:28,07,11,1, 11.8,1,1, 5.009, 10581.041, 230.484, 52647.624 20/11/18,20:39:28,08,11,1, 11.8,1,1, 5.009, 10581.083, 230.495, 52647.588 20/11/18,20:39:28,09,11,1, 11.8,1,1, 5.009, 10581.001, 230.474, 52647.664 20/11/18,20:39:28,10,11,1, 11.8,1,1, 5.009, 10581.046, 230.514, 52647.662 20/11/18,20:39:28,11,11,1, 11.8,1,1, 5.009, 10581.049, 230.509, 52647.674 20/11/18,20:39:28,12,11,1, 11.8,1,1, 5.009, 10581.068, 230.473, 52647.633 20/11/18,20:39:28,13,11,1, 11.8,1,1, 5.009, 10581.093, 230.491, 52647.685 20/11/18,20:39:28,14,11,1, 11.8,1,1, 5.009, 10581.078, 230.494, 52647.640 20/11/18,20:39:28,15,11,1, 11.8,1,1, 5.009, 10581.075, 230.509, 52647.644 20/11/18,20:39:28,16,11,1, 11.8,1,1, 5.009, 10581.077, 230.508, 52647.663 20/11/18,20:39:28,17,11,1, 11.8,1,1, 5.009, 10581.094, 230.501, 52647.667 20/11/18,20:39:28,18,11,1, 11.8,1,1, 5.009, 10581.110, 230.504, 52647.635 20/11/18,20:39:28,19,11,1, 11.8,1,1, 5.009, 10581.072, 230.496, 52647.642 20/11/18,20:39:29,00,11,1, 11.9,1,1, 5.007, 10581.067, 230.496, 52647.642 20/11/18,20:39:29,01,11,1, 11.9,1,1, 5.007, 10581.103, 230.508, 52647.641 20/11/18,20:39:29,02,11,1, 11.9,1,1, 5.007, 10581.119, 230.497, 52647.626 20/11/18,20:39:29,03,11,1, 11.9,1,1, 5.007, 10581.122, 230.529, 52647.674 20/11/18,20:39:29,04,11,1, 11.9,1,1, 5.007, 10581.094, 230.535, 52647.749 20/11/18,20:39:29,05,11,1, 11.9,1,1, 5.007, 10581.085, 230.509, 52647.565 20/11/18,20:39:29,06,11,1, 11.9,1,1, 5.007, 10581.112, 230.503, 52647.600 20/11/18,20:39:29,07,11,1, 11.9,1,1, 5.007, 10581.098, 230.529, 52647.575 20/11/18,20:39:29,08,11,1, 11.9,1,1, 5.007, 10581.121, 230.545, 52647.610 20/11/18,20:39:29,09,11,1, 11.9,1,1, 5.007, 10581.119, 230.513, 52647.626 20/11/18,20:39:29,10,11,1, 11.9,1,1, 5.007, 10581.124, 230.496, 52647.640 20/11/18,20:39:29,11,11,1, 11.9,1,1, 5.007, 10581.122, 230.516, 52647.602 20/11/18,20:39:29,12,11,1, 11.9,1,1, 5.007, 10581.136, 230.502, 52647.616 20/11/18,20:39:29,13,11,1, 11.9,1,1, 5.007, 10581.142, 230.520, 52647.594 20/11/18,20:39:29,14,11,1, 11.9,1,1, 5.007, 10581.122, 230.520, 52647.629 20/11/18,20:39:29,15,11,1, 11.9,1,1, 5.007, 10581.141, 230.538, 52647.611 20/11/18,20:39:29,16,11,1, 11.9,1,1, 5.007, 10581.132, 230.532, 52647.639 20/11/18,20:39:29,17,11,1, 11.9,1,1, 5.007, 10581.160, 230.521, 52647.640 20/11/18,20:39:29,18,11,1, 11.9,1,1, 5.007, 10581.166, 230.516, 52647.629 20/11/18,20:39:29,19,11,1, 11.9,1,1, 5.007, 10581.146, 230.514, 52647.612 20/11/18,20:39:30,00,12,1, 11.9,1,1, 5.005, 10581.142, 230.514, 52647.612 20/11/18,20:39:30,01,12,1, 11.9,1,1, 5.005, 10581.165, 230.508, 52647.610 20/11/18,20:39:30,02,12,1, 11.9,1,1, 5.005, 10581.176, 230.505, 52647.630 20/11/18,20:39:30,03,12,1, 11.9,1,1, 5.005, 10581.161, 230.503, 52647.613 20/11/18,20:39:30,04,12,1, 11.9,1,1, 5.005, 10581.180, 230.506, 52647.564 20/11/18,20:39:30,05,12,1, 11.9,1,1, 5.005, 10581.155, 230.490, 52647.554 20/11/18,20:39:30,06,12,1, 11.9,1,1, 5.005, 10581.155, 230.500, 52647.592 20/11/18,20:39:30,07,12,1, 11.9,1,1, 5.005, 10581.183, 230.528, 52647.607 20/11/18,20:39:30,08,12,1, 11.9,1,1, 5.005, 10581.173, 230.537, 52647.597 20/11/18,20:39:30,09,12,1, 11.9,1,1, 5.005, 10581.175, 230.506, 52647.591 20/11/18,20:39:30,10,12,1, 11.9,1,1, 5.005, 10581.192, 230.520, 52647.614 20/11/18,20:39:30,11,12,1, 11.9,1,1, 5.005, 10581.190, 230.516, 52647.607 20/11/18,20:39:30,12,12,1, 11.9,1,1, 5.005, 10581.168, 230.502, 52647.555 20/11/18,20:39:30,13,12,1, 11.9,1,1, 5.005, 10581.187, 230.505, 52647.616 20/11/18,20:39:30,14,12,1, 11.9,1,1, 5.005, 10581.184, 230.482, 52647.583 20/11/18,20:39:30,15,12,1, 11.9,1,1, 5.005, 10581.212, 230.486, 52647.621 20/11/18,20:39:30,16,12,1, 11.9,1,1, 5.005, 10581.212, 230.492, 52647.561 20/11/18,20:39:30,17,12,1, 11.9,1,1, 5.005, 10581.206, 230.495, 52647.567 20/11/18,20:39:30,18,12,1, 11.9,1,1, 5.005, 10581.216, 230.492, 52647.603 20/11/18,20:39:30,19,12,1, 11.9,1,1, 5.005, 10581.178, 230.510, 52647.572 20/11/18,20:39:31,00,11,1, 11.9,1,1, 5.009, 10581.175, 230.510, 52647.572 20/11/18,20:39:31,01,11,1, 11.9,1,1, 5.009, 10581.203, 230.523, 52647.596 20/11/18,20:39:31,02,11,1, 11.9,1,1, 5.009, 10581.200, 230.510, 52647.586 20/11/18,20:39:31,03,11,1, 11.9,1,1, 5.009, 10581.205, 230.519, 52647.604 20/11/18,20:39:31,04,11,1, 11.9,1,1, 5.009, 10581.196, 230.488, 52647.556 20/11/18,20:39:31,05,11,1, 11.9,1,1, 5.009, 10581.201, 230.512, 52647.620 20/11/18,20:39:31,06,11,1, 11.9,1,1, 5.009, 10581.212, 230.509, 52647.628 20/11/18,20:39:31,07,11,1, 11.9,1,1, 5.009, 10581.212, 230.521, 52647.589 20/11/18,20:39:31,08,11,1, 11.9,1,1, 5.009, 10581.214, 230.500, 52647.569 20/11/18,20:39:31,09,11,1, 11.9,1,1, 5.009, 10581.210, 230.503, 52647.605 20/11/18,20:39:31,10,11,1, 11.9,1,1, 5.009, 10581.211, 230.497, 52647.577 20/11/18,20:39:31,11,11,1, 11.9,1,1, 5.009, 10581.213, 230.488, 52647.591 20/11/18,20:39:31,12,11,1, 11.9,1,1, 5.009, 10581.203, 230.487, 52647.572 20/11/18,20:39:31,13,11,1, 11.9,1,1, 5.009, 10581.200, 230.494, 52647.563 20/11/18,20:39:31,14,11,1, 11.9,1,1, 5.009, 10581.210, 230.478, 52647.563 20/11/18,20:39:31,15,11,1, 11.9,1,1, 5.009, 10581.209, 230.497, 52647.552 20/11/18,20:39:31,16,11,1, 11.9,1,1, 5.009, 10581.203, 230.504, 52647.549 20/11/18,20:39:31,17,11,1, 11.9,1,1, 5.009, 10581.219, 230.479, 52647.607 20/11/18,20:39:31,18,11,1, 11.9,1,1, 5.009, 10581.225, 230.512, 52647.530 20/11/18,20:39:31,19,11,1, 11.9,1,1, 5.009, 10581.221, 230.485, 52647.563 20/11/18,20:39:32,00,11,1, 11.9,1,1, 5.007, 10581.217, 230.485, 52647.563 20/11/18,20:39:32,01,11,1, 11.9,1,1, 5.007, 10581.213, 230.506, 52647.546 20/11/18,20:39:32,02,11,1, 11.9,1,1, 5.007, 10581.234, 230.493, 52647.560 20/11/18,20:39:32,03,11,1, 11.9,1,1, 5.007, 10581.238, 230.489, 52647.599 20/11/18,20:39:32,04,11,1, 11.9,1,1, 5.007, 10581.218, 230.489, 52647.544 20/11/18,20:39:32,05,11,1, 11.9,1,1, 5.007, 10581.219, 230.491, 52647.553 20/11/18,20:39:32,06,11,1, 11.9,1,1, 5.007, 10581.217, 230.521, 52647.532 20/11/18,20:39:32,07,11,1, 11.9,1,1, 5.007, 10581.238, 230.476, 52647.576 20/11/18,20:39:32,08,11,1, 11.9,1,1, 5.007, 10581.233, 230.485, 52647.574 20/11/18,20:39:32,09,11,1, 11.9,1,1, 5.007, 10581.224, 230.493, 52647.580 20/11/18,20:39:32,10,11,1, 11.9,1,1, 5.007, 10581.199, 230.499, 52647.569 20/11/18,20:39:32,11,11,1, 11.9,1,1, 5.007, 10581.223, 230.511, 52647.588 20/11/18,20:39:32,12,11,1, 11.9,1,1, 5.007, 10581.223, 230.498, 52647.586 20/11/18,20:39:32,13,11,1, 11.9,1,1, 5.007, 10581.207, 230.469, 52647.557 20/11/18,20:39:32,14,11,1, 11.9,1,1, 5.007, 10581.206, 230.500, 52647.587 20/11/18,20:39:32,15,11,1, 11.9,1,1, 5.007, 10581.211, 230.485, 52647.545 20/11/18,20:39:32,16,11,1, 11.9,1,1, 5.007, 10581.228, 230.520, 52647.572 20/11/18,20:39:32,17,11,1, 11.9,1,1, 5.007, 10581.250, 230.503, 52647.566 20/11/18,20:39:32,18,11,1, 11.9,1,1, 5.007, 10581.229, 230.495, 52647.575 20/11/18,20:39:32,19,11,1, 11.9,1,1, 5.007, 10581.224, 230.511, 52647.552 20/11/18,20:39:33,00,11,1, 11.9,1,1, 5.009, 10581.217, 230.511, 52647.552 20/11/18,20:39:33,01,11,1, 11.9,1,1, 5.009, 10581.216, 230.491, 52647.575 20/11/18,20:39:33,02,11,1, 11.9,1,1, 5.009, 10581.216, 230.512, 52647.545 20/11/18,20:39:33,03,11,1, 11.9,1,1, 5.009, 10581.240, 230.503, 52647.532 20/11/18,20:39:33,04,11,1, 11.9,1,1, 5.009, 10581.223, 230.477, 52647.561 20/11/18,20:39:33,05,11,1, 11.9,1,1, 5.009, 10581.215, 230.457, 52647.557 20/11/18,20:39:33,06,11,1, 11.9,1,1, 5.009, 10581.235, 230.468, 52647.566 20/11/18,20:39:33,07,11,1, 11.9,1,1, 5.009, 10581.233, 230.469, 52647.522 20/11/18,20:39:33,08,11,1, 11.9,1,1, 5.009, 10581.231, 230.468, 52647.550 20/11/18,20:39:33,09,11,1, 11.9,1,1, 5.009, 10581.229, 230.478, 52647.518 20/11/18,20:39:33,10,11,1, 11.9,1,1, 5.009, 10581.223, 230.479, 52647.545 20/11/18,20:39:33,11,11,1, 11.9,1,1, 5.009, 10581.219, 230.494, 52647.584 20/11/18,20:39:33,12,11,1, 11.9,1,1, 5.009, 10581.229, 230.457, 52647.533 20/11/18,20:39:33,13,11,1, 11.9,1,1, 5.009, 10581.222, 230.486, 52647.569 20/11/18,20:39:33,14,11,1, 11.9,1,1, 5.009, 10581.243, 230.474, 52647.558 20/11/18,20:39:33,15,11,1, 11.9,1,1, 5.009, 10581.240, 230.482, 52647.551 20/11/18,20:39:33,16,11,1, 11.9,1,1, 5.009, 10581.214, 230.465, 52647.559 20/11/18,20:39:33,17,11,1, 11.9,1,1, 5.009, 10581.213, 230.470, 52647.564 20/11/18,20:39:33,18,11,1, 11.9,1,1, 5.009, 10581.211, 230.460, 52647.566 20/11/18,20:39:33,19,11,1, 11.9,1,1, 5.009, 10581.234, 230.487, 52647.547 20/11/18,20:39:34,00,11,1, 11.8,1,1, 5.005, 10581.234, 230.487, 52647.547 20/11/18,20:39:34,01,11,1, 11.8,1,1, 5.005, 10581.237, 230.464, 52647.547 20/11/18,20:39:34,02,11,1, 11.8,1,1, 5.005, 10581.244, 230.480, 52647.566 20/11/18,20:39:34,03,11,1, 11.8,1,1, 5.005, 10581.234, 230.455, 52647.555 20/11/18,20:39:34,04,11,1, 11.8,1,1, 5.005, 10581.232, 230.450, 52647.550 20/11/18,20:39:34,05,11,1, 11.8,1,1, 5.005, 10581.221, 230.459, 52647.530 20/11/18,20:39:34,06,11,1, 11.8,1,1, 5.005, 10581.255, 230.447, 52647.512 20/11/18,20:39:34,07,11,1, 11.8,1,1, 5.005, 10581.242, 230.467, 52647.538 20/11/18,20:39:34,08,11,1, 11.8,1,1, 5.005, 10581.234, 230.466, 52647.509 20/11/18,20:39:34,09,11,1, 11.8,1,1, 5.005, 10581.223, 230.459, 52647.543 20/11/18,20:39:34,10,11,1, 11.8,1,1, 5.005, 10581.246, 230.465, 52647.549 20/11/18,20:39:34,11,11,1, 11.8,1,1, 5.005, 10581.241, 230.465, 52647.510 20/11/18,20:39:34,12,11,1, 11.8,1,1, 5.005, 10581.249, 230.455, 52647.551 20/11/18,20:39:34,13,11,1, 11.8,1,1, 5.005, 10581.241, 230.458, 52647.530 20/11/18,20:39:34,14,11,1, 11.8,1,1, 5.005, 10581.265, 230.463, 52647.537 20/11/18,20:39:34,15,11,1, 11.8,1,1, 5.005, 10581.237, 230.451, 52647.521 20/11/18,20:39:34,16,11,1, 11.8,1,1, 5.005, 10581.226, 230.459, 52647.545 20/11/18,20:39:34,17,11,1, 11.8,1,1, 5.005, 10581.250, 230.458, 52647.526 20/11/18,20:39:34,18,11,1, 11.8,1,1, 5.005, 10581.243, 230.449, 52647.499 20/11/18,20:39:34,19,11,1, 11.8,1,1, 5.005, 10581.251, 230.444, 52647.519 20/11/18,20:39:35,00,11,1, 11.9,1,1, 5.007, 10581.250, 230.444, 52647.519 20/11/18,20:39:35,01,11,1, 11.9,1,1, 5.007, 10581.246, 230.461, 52647.495 20/11/18,20:39:35,02,11,1, 11.9,1,1, 5.007, 10581.202, 230.448, 52647.448 20/11/18,20:39:35,03,11,1, 11.9,1,1, 5.007, 10581.270, 230.444, 52647.487 20/11/18,20:39:35,04,11,1, 11.9,1,1, 5.007, 10581.243, 230.455, 52647.439 20/11/18,20:39:35,05,11,1, 11.9,1,1, 5.007, 10581.246, 230.448, 52647.449 20/11/18,20:39:35,06,11,1, 11.9,1,1, 5.007, 10581.252, 230.445, 52647.485 20/11/18,20:39:35,07,11,1, 11.9,1,1, 5.007, 10581.258, 230.433, 52647.481 20/11/18,20:39:35,08,11,1, 11.9,1,1, 5.007, 10581.258, 230.449, 52647.492 20/11/18,20:39:35,09,11,1, 11.9,1,1, 5.007, 10581.267, 230.440, 52647.480 20/11/18,20:39:35,10,11,1, 11.9,1,1, 5.007, 10581.253, 230.421, 52647.511 20/11/18,20:39:35,11,11,1, 11.9,1,1, 5.007, 10581.242, 230.446, 52647.475 20/11/18,20:39:35,12,11,1, 11.9,1,1, 5.007, 10581.267, 230.433, 52647.477 20/11/18,20:39:35,13,11,1, 11.9,1,1, 5.007, 10581.258, 230.438, 52647.466 20/11/18,20:39:35,14,11,1, 11.9,1,1, 5.007, 10581.267, 230.441, 52647.495 20/11/18,20:39:35,15,11,1, 11.9,1,1, 5.007, 10581.278, 230.436, 52647.521 20/11/18,20:39:35,16,11,1, 11.9,1,1, 5.007, 10581.272, 230.417, 52647.495 20/11/18,20:39:35,17,11,1, 11.9,1,1, 5.007, 10581.249, 230.416, 52647.471 20/11/18,20:39:35,18,11,1, 11.9,1,1, 5.007, 10581.253, 230.439, 52647.511 20/11/18,20:39:35,19,11,1, 11.9,1,1, 5.007, 10581.264, 230.416, 52647.478 20/11/18,20:39:36,00,11,1, 11.9,1,1, 5.002, 10581.259, 230.416, 52647.478 20/11/18,20:39:36,01,11,1, 11.9,1,1, 5.002, 10581.264, 230.444, 52647.474 20/11/18,20:39:36,02,11,1, 11.9,1,1, 5.002, 10581.263, 230.428, 52647.503 20/11/18,20:39:36,03,11,1, 11.9,1,1, 5.002, 10581.244, 230.434, 52647.492 20/11/18,20:39:36,04,11,1, 11.9,1,1, 5.002, 10581.232, 230.415, 52647.449 20/11/18,20:39:36,05,11,1, 11.9,1,1, 5.002, 10581.254, 230.415, 52647.473 20/11/18,20:39:36,06,11,1, 11.9,1,1, 5.002, 10581.253, 230.400, 52647.486 20/11/18,20:39:36,07,11,1, 11.9,1,1, 5.002, 10581.265, 230.387, 52647.476 20/11/18,20:39:36,08,11,1, 11.9,1,1, 5.002, 10581.257, 230.404, 52647.443 20/11/18,20:39:36,09,11,1, 11.9,1,1, 5.002, 10581.242, 230.414, 52647.474 20/11/18,20:39:36,10,11,1, 11.9,1,1, 5.002, 10581.261, 230.380, 52647.432 20/11/18,20:39:36,11,11,1, 11.9,1,1, 5.002, 10581.253, 230.382, 52647.425 20/11/18,20:39:36,12,11,1, 11.9,1,1, 5.002, 10581.260, 230.402, 52647.465 20/11/18,20:39:36,13,11,1, 11.9,1,1, 5.002, 10581.275, 230.379, 52647.487 20/11/18,20:39:36,14,11,1, 11.9,1,1, 5.002, 10581.283, 230.385, 52647.430 20/11/18,20:39:36,15,11,1, 11.9,1,1, 5.002, 10581.251, 230.393, 52647.474 20/11/18,20:39:36,16,11,1, 11.9,1,1, 5.002, 10581.281, 230.399, 52647.458 20/11/18,20:39:36,17,11,1, 11.9,1,1, 5.002, 10581.268, 230.376, 52647.464 20/11/18,20:39:36,18,11,1, 11.9,1,1, 5.002, 10581.251, 230.378, 52647.445 20/11/18,20:39:36,19,11,1, 11.9,1,1, 5.002, 10581.285, 230.368, 52647.462 20/11/18,20:39:37,00,11,1, 11.8,1,1, 5.006, 10581.284, 230.368, 52647.462 20/11/18,20:39:37,01,11,1, 11.8,1,1, 5.006, 10581.235, 230.369, 52647.471 20/11/18,20:39:37,02,11,1, 11.8,1,1, 5.006, 10581.262, 230.401, 52647.475 20/11/18,20:39:37,03,11,1, 11.8,1,1, 5.006, 10581.256, 230.390, 52647.430 20/11/18,20:39:37,04,11,1, 11.8,1,1, 5.006, 10581.227, 230.375, 52647.429 20/11/18,20:39:37,05,11,1, 11.8,1,1, 5.006, 10581.243, 230.360, 52647.428 20/11/18,20:39:37,06,11,1, 11.8,1,1, 5.006, 10581.269, 230.366, 52647.435 20/11/18,20:39:37,07,11,1, 11.8,1,1, 5.006, 10581.232, 230.382, 52647.437 20/11/18,20:39:37,08,11,1, 11.8,1,1, 5.006, 10581.242, 230.363, 52647.432 20/11/18,20:39:37,09,11,1, 11.8,1,1, 5.006, 10581.279, 230.356, 52647.428 20/11/18,20:39:37,10,11,1, 11.8,1,1, 5.006, 10581.266, 230.389, 52647.424 20/11/18,20:39:37,11,11,1, 11.8,1,1, 5.006, 10581.250, 230.356, 52647.428 20/11/18,20:39:37,12,11,1, 11.8,1,1, 5.006, 10581.263, 230.363, 52647.410 20/11/18,20:39:37,13,11,1, 11.8,1,1, 5.006, 10581.253, 230.362, 52647.416 20/11/18,20:39:37,14,11,1, 11.8,1,1, 5.006, 10581.267, 230.360, 52647.420 20/11/18,20:39:37,15,11,1, 11.8,1,1, 5.006, 10581.249, 230.341, 52647.403 20/11/18,20:39:37,16,11,1, 11.8,1,1, 5.006, 10581.247, 230.352, 52647.424 20/11/18,20:39:37,17,11,1, 11.8,1,1, 5.006, 10581.253, 230.342, 52647.396 20/11/18,20:39:37,18,11,1, 11.8,1,1, 5.006, 10581.258, 230.328, 52647.411 20/11/18,20:39:37,19,11,1, 11.8,1,1, 5.006, 10581.255, 230.338, 52647.434 20/11/18,20:39:38,00,11,1, 11.9,1,1, 5.006, 10581.250, 230.338, 52647.434 20/11/18,20:39:38,01,11,1, 11.9,1,1, 5.006, 10581.273, 230.341, 52647.432 20/11/18,20:39:38,02,11,1, 11.9,1,1, 5.006, 10581.264, 230.321, 52647.437 20/11/18,20:39:38,03,11,1, 11.9,1,1, 5.006, 10581.229, 230.320, 52647.406 20/11/18,20:39:38,04,11,1, 11.9,1,1, 5.006, 10581.239, 230.311, 52647.410 20/11/18,20:39:38,05,11,1, 11.9,1,1, 5.006, 10581.266, 230.290, 52647.400 20/11/18,20:39:38,06,11,1, 11.9,1,1, 5.006, 10581.234, 230.298, 52647.398 20/11/18,20:39:38,07,11,1, 11.9,1,1, 5.006, 10581.224, 230.298, 52647.401 20/11/18,20:39:38,08,11,1, 11.9,1,1, 5.006, 10581.264, 230.292, 52647.434 20/11/18,20:39:38,09,11,1, 11.9,1,1, 5.006, 10581.231, 230.318, 52647.427 20/11/18,20:39:38,10,11,1, 11.9,1,1, 5.006, 10581.262, 230.298, 52647.400 20/11/18,20:39:38,11,11,1, 11.9,1,1, 5.006, 10581.259, 230.280, 52647.416 20/11/18,20:39:38,12,11,1, 11.9,1,1, 5.006, 10581.243, 230.292, 52647.415 20/11/18,20:39:38,13,11,1, 11.9,1,1, 5.006, 10581.226, 230.312, 52647.447 20/11/18,20:39:38,14,11,1, 11.9,1,1, 5.006, 10581.252, 230.314, 52647.456 20/11/18,20:39:38,15,11,1, 11.9,1,1, 5.006, 10581.245, 230.309, 52647.426 20/11/18,20:39:38,16,11,1, 11.9,1,1, 5.006, 10581.256, 230.296, 52647.430 20/11/18,20:39:38,17,11,1, 11.9,1,1, 5.006, 10581.238, 230.317, 52647.400 20/11/18,20:39:38,18,11,1, 11.9,1,1, 5.006, 10581.256, 230.278, 52647.446 20/11/18,20:39:38,19,11,1, 11.9,1,1, 5.006, 10581.266, 230.280, 52647.425 20/11/18,20:39:39,00,11,1, 11.9,1,1, 5.007, 10581.259, 230.280, 52647.425 20/11/18,20:39:39,01,11,1, 11.9,1,1, 5.007, 10581.254, 230.282, 52647.429 20/11/18,20:39:39,02,11,1, 11.9,1,1, 5.007, 10581.263, 230.280, 52647.405 20/11/18,20:39:39,03,11,1, 11.9,1,1, 5.007, 10581.244, 230.272, 52647.383 20/11/18,20:39:39,04,11,1, 11.9,1,1, 5.007, 10581.263, 230.266, 52647.429 20/11/18,20:39:39,05,11,1, 11.9,1,1, 5.007, 10581.252, 230.282, 52647.422 20/11/18,20:39:39,06,11,1, 11.9,1,1, 5.007, 10581.247, 230.277, 52647.388 20/11/18,20:39:39,07,11,1, 11.9,1,1, 5.007, 10581.239, 230.260, 52647.416 20/11/18,20:39:39,08,11,1, 11.9,1,1, 5.007, 10581.257, 230.247, 52647.403 20/11/18,20:39:39,09,11,1, 11.9,1,1, 5.007, 10581.249, 230.242, 52647.423 20/11/18,20:39:39,10,11,1, 11.9,1,1, 5.007, 10581.247, 230.276, 52647.413 20/11/18,20:39:39,11,11,1, 11.9,1,1, 5.007, 10581.280, 230.262, 52647.430 20/11/18,20:39:39,12,11,1, 11.9,1,1, 5.007, 10581.279, 230.250, 52647.390 20/11/18,20:39:39,13,11,1, 11.9,1,1, 5.007, 10581.263, 230.273, 52647.436 20/11/18,20:39:39,14,11,1, 11.9,1,1, 5.007, 10581.266, 230.271, 52647.420 20/11/18,20:39:39,15,11,1, 11.9,1,1, 5.007, 10581.262, 230.264, 52647.405 20/11/18,20:39:39,16,11,1, 11.9,1,1, 5.007, 10581.256, 230.247, 52647.426 20/11/18,20:39:39,17,11,1, 11.9,1,1, 5.007, 10581.231, 230.265, 52647.436 20/11/18,20:39:39,18,11,1, 11.9,1,1, 5.007, 10581.258, 230.262, 52647.427 20/11/18,20:39:39,19,11,1, 11.9,1,1, 5.007, 10581.275, 230.236, 52647.430 20/11/18,20:39:40,00,11,1, 11.8,1,1, 5.006, 10581.267, 230.236, 52647.430 20/11/18,20:39:40,01,11,1, 11.8,1,1, 5.006, 10581.257, 230.222, 52647.418 20/11/18,20:39:40,02,11,1, 11.8,1,1, 5.006, 10581.240, 230.239, 52647.413 20/11/18,20:39:40,03,11,1, 11.8,1,1, 5.006, 10581.253, 230.230, 52647.376 20/11/18,20:39:40,04,11,1, 11.8,1,1, 5.006, 10581.291, 230.218, 52647.386 20/11/18,20:39:40,05,11,1, 11.8,1,1, 5.006, 10581.258, 230.236, 52647.430 20/11/18,20:39:40,06,11,1, 11.8,1,1, 5.006, 10581.287, 230.230, 52647.403 20/11/18,20:39:40,07,11,1, 11.8,1,1, 5.006, 10581.247, 230.218, 52647.383 20/11/18,20:39:40,08,11,1, 11.8,1,1, 5.006, 10581.253, 230.237, 52647.372 20/11/18,20:39:40,09,11,1, 11.8,1,1, 5.006, 10581.268, 230.258, 52647.360 20/11/18,20:39:40,10,11,1, 11.8,1,1, 5.006, 10581.251, 230.216, 52647.392 20/11/18,20:39:40,11,11,1, 11.8,1,1, 5.006, 10581.274, 230.238, 52647.392 20/11/18,20:39:40,12,11,1, 11.8,1,1, 5.006, 10581.275, 230.237, 52647.393 20/11/18,20:39:40,13,11,1, 11.8,1,1, 5.006, 10581.305, 230.225, 52647.358 20/11/18,20:39:40,14,11,1, 11.8,1,1, 5.006, 10581.240, 230.213, 52647.365 20/11/18,20:39:40,15,11,1, 11.8,1,1, 5.006, 10581.282, 230.203, 52647.356 20/11/18,20:39:40,16,11,1, 11.8,1,1, 5.006, 10581.217, 230.190, 52647.340 20/11/18,20:39:40,17,11,1, 11.8,1,1, 5.006, 10581.259, 230.196, 52647.365 20/11/18,20:39:40,18,11,1, 11.8,1,1, 5.006, 10581.257, 230.193, 52647.387 20/11/18,20:39:40,19,11,1, 11.8,1,1, 5.006, 10581.238, 230.195, 52647.375 20/11/18,20:39:41,00,11,1, 11.9,1,1, 5.004, 10581.234, 230.195, 52647.375 20/11/18,20:39:41,01,11,1, 11.9,1,1, 5.004, 10581.250, 230.201, 52647.388 20/11/18,20:39:41,02,11,1, 11.9,1,1, 5.004, 10581.245, 230.198, 52647.372 20/11/18,20:39:41,03,11,1, 11.9,1,1, 5.004, 10581.241, 230.181, 52647.363 20/11/18,20:39:41,04,11,1, 11.9,1,1, 5.004, 10581.272, 230.185, 52647.398 20/11/18,20:39:41,05,11,1, 11.9,1,1, 5.004, 10581.275, 230.180, 52647.384 20/11/18,20:39:41,06,11,1, 11.9,1,1, 5.004, 10581.257, 230.165, 52647.408 20/11/18,20:39:41,07,11,1, 11.9,1,1, 5.004, 10581.259, 230.176, 52647.386 20/11/18,20:39:41,08,11,1, 11.9,1,1, 5.004, 10581.264, 230.209, 52647.379 20/11/18,20:39:41,09,11,1, 11.9,1,1, 5.004, 10581.260, 230.173, 52647.410 20/11/18,20:39:41,10,11,1, 11.9,1,1, 5.004, 10581.263, 230.191, 52647.421 20/11/18,20:39:41,11,11,1, 11.9,1,1, 5.004, 10581.287, 230.147, 52647.388 20/11/18,20:39:41,12,11,1, 11.9,1,1, 5.004, 10581.257, 230.157, 52647.370 20/11/18,20:39:41,13,11,1, 11.9,1,1, 5.004, 10581.278, 230.168, 52647.417 20/11/18,20:39:41,14,11,1, 11.9,1,1, 5.004, 10581.268, 230.130, 52647.373 20/11/18,20:39:41,15,11,1, 11.9,1,1, 5.004, 10581.262, 230.160, 52647.359 20/11/18,20:39:41,16,11,1, 11.9,1,1, 5.004, 10581.287, 230.158, 52647.388 20/11/18,20:39:41,17,11,1, 11.9,1,1, 5.004, 10581.254, 230.146, 52647.385 20/11/18,20:39:41,18,11,1, 11.9,1,1, 5.004, 10581.274, 230.144, 52647.368 20/11/18,20:39:41,19,11,1, 11.9,1,1, 5.004, 10581.295, 230.160, 52647.347 20/11/18,20:39:42,00,11,1, 11.8,1,1, 5.004, 10581.292, 230.160, 52647.347 20/11/18,20:39:42,01,11,1, 11.8,1,1, 5.004, 10581.272, 230.148, 52647.356 20/11/18,20:39:42,02,11,1, 11.8,1,1, 5.004, 10581.264, 230.141, 52647.351 20/11/18,20:39:42,03,11,1, 11.8,1,1, 5.004, 10581.277, 230.135, 52647.359 20/11/18,20:39:42,04,11,1, 11.8,1,1, 5.004, 10581.250, 230.143, 52647.360 20/11/18,20:39:42,05,11,1, 11.8,1,1, 5.004, 10581.241, 230.137, 52647.348 20/11/18,20:39:42,06,11,1, 11.8,1,1, 5.004, 10581.285, 230.125, 52647.401 20/11/18,20:39:42,07,11,1, 11.8,1,1, 5.004, 10581.247, 230.137, 52647.358 20/11/18,20:39:42,08,11,1, 11.8,1,1, 5.004, 10581.270, 230.137, 52647.340 20/11/18,20:39:42,09,11,1, 11.8,1,1, 5.004, 10581.279, 230.145, 52647.348 20/11/18,20:39:42,10,11,1, 11.8,1,1, 5.004, 10581.248, 230.140, 52647.335 20/11/18,20:39:42,11,11,1, 11.8,1,1, 5.004, 10581.273, 230.135, 52647.345 20/11/18,20:39:42,12,11,1, 11.8,1,1, 5.004, 10581.247, 230.101, 52647.324 20/11/18,20:39:42,13,11,1, 11.8,1,1, 5.004, 10581.270, 230.120, 52647.308 20/11/18,20:39:42,14,11,1, 11.8,1,1, 5.004, 10581.261, 230.105, 52647.319 20/11/18,20:39:42,15,11,1, 11.8,1,1, 5.004, 10581.264, 230.114, 52647.334 20/11/18,20:39:42,16,11,1, 11.8,1,1, 5.004, 10581.259, 230.102, 52647.332 20/11/18,20:39:42,17,11,1, 11.8,1,1, 5.004, 10581.274, 230.087, 52647.337 20/11/18,20:39:42,18,11,1, 11.8,1,1, 5.004, 10581.285, 230.090, 52647.316 20/11/18,20:39:42,19,11,1, 11.8,1,1, 5.004, 10581.293, 230.099, 52647.321 20/11/18,20:39:43,00,11,1, 11.8,1,1, 5.002, 10581.292, 230.099, 52647.321 20/11/18,20:39:43,01,11,1, 11.8,1,1, 5.002, 10581.261, 230.055, 52647.308 20/11/18,20:39:43,02,11,1, 11.8,1,1, 5.002, 10581.289, 230.079, 52647.326 20/11/18,20:39:43,03,11,1, 11.8,1,1, 5.002, 10581.286, 230.083, 52647.321 20/11/18,20:39:43,04,11,1, 11.8,1,1, 5.002, 10581.291, 230.057, 52647.331 20/11/18,20:39:43,05,11,1, 11.8,1,1, 5.002, 10581.269, 230.057, 52647.333 20/11/18,20:39:43,06,11,1, 11.8,1,1, 5.002, 10581.261, 230.092, 52647.340 20/11/18,20:39:43,07,11,1, 11.8,1,1, 5.002, 10581.294, 230.064, 52647.354 20/11/18,20:39:43,08,11,1, 11.8,1,1, 5.002, 10581.293, 230.061, 52647.307 20/11/18,20:39:43,09,11,1, 11.8,1,1, 5.002, 10581.293, 230.055, 52647.314 20/11/18,20:39:43,10,11,1, 11.8,1,1, 5.002, 10581.284, 230.066, 52647.302 20/11/18,20:39:43,11,11,1, 11.8,1,1, 5.002, 10581.286, 230.053, 52647.313 20/11/18,20:39:43,12,11,1, 11.8,1,1, 5.002, 10581.281, 230.048, 52647.349 20/11/18,20:39:43,13,11,1, 11.8,1,1, 5.002, 10581.311, 230.057, 52647.311 20/11/18,20:39:43,14,11,1, 11.8,1,1, 5.002, 10581.284, 230.042, 52647.312 20/11/18,20:39:43,15,11,1, 11.8,1,1, 5.002, 10581.286, 230.047, 52647.309 20/11/18,20:39:43,16,11,1, 11.8,1,1, 5.002, 10581.292, 230.053, 52647.301 20/11/18,20:39:43,17,11,1, 11.8,1,1, 5.002, 10581.305, 230.042, 52647.301 20/11/18,20:39:43,18,11,1, 11.8,1,1, 5.002, 10581.319, 230.025, 52647.296 20/11/18,20:39:43,19,11,1, 11.8,1,1, 5.002, 10581.330, 230.034, 52647.313 20/11/18,20:39:44,00,11,1, 11.8,1,1, 5.002, 10581.325, 230.034, 52647.313 20/11/18,20:39:44,01,11,1, 11.8,1,1, 5.002, 10581.306, 230.011, 52647.223 20/11/18,20:39:44,02,11,1, 11.8,1,1, 5.002, 10581.317, 230.009, 52647.266 20/11/18,20:39:44,03,11,1, 11.8,1,1, 5.002, 10581.306, 230.006, 52647.331 20/11/18,20:39:44,04,11,1, 11.8,1,1, 5.002, 10581.354, 230.006, 52647.308 20/11/18,20:39:44,05,11,1, 11.8,1,1, 5.002, 10581.337, 230.000, 52647.278 20/11/18,20:39:44,06,11,1, 11.8,1,1, 5.002, 10581.314, 230.001, 52647.297 20/11/18,20:39:44,07,11,1, 11.8,1,1, 5.002, 10581.323, 230.014, 52647.273 20/11/18,20:39:44,08,11,1, 11.8,1,1, 5.002, 10581.329, 229.997, 52647.274 20/11/18,20:39:44,09,11,1, 11.8,1,1, 5.002, 10581.316, 230.002, 52647.287 20/11/18,20:39:44,10,11,1, 11.8,1,1, 5.002, 10581.351, 229.993, 52647.299 20/11/18,20:39:44,11,11,1, 11.8,1,1, 5.002, 10581.349, 229.977, 52647.304 20/11/18,20:39:44,12,11,1, 11.8,1,1, 5.002, 10581.322, 229.995, 52647.286 20/11/18,20:39:44,13,11,1, 11.8,1,1, 5.002, 10581.344, 229.975, 52647.311 20/11/18,20:39:44,14,11,1, 11.8,1,1, 5.002, 10581.347, 229.999, 52647.306 20/11/18,20:39:44,15,11,1, 11.8,1,1, 5.002, 10581.310, 229.967, 52647.316 20/11/18,20:39:44,16,11,1, 11.8,1,1, 5.002, 10581.342, 229.974, 52647.302 20/11/18,20:39:44,17,11,1, 11.8,1,1, 5.002, 10581.324, 229.976, 52647.311 20/11/18,20:39:44,18,11,1, 11.8,1,1, 5.002, 10581.325, 229.954, 52647.300 20/11/18,20:39:44,19,11,1, 11.8,1,1, 5.002, 10581.330, 229.959, 52647.330 20/11/18,20:39:45,00,11,1, 11.8,1,1, 5.007, 10581.325, 229.959, 52647.330 20/11/18,20:39:45,01,11,1, 11.8,1,1, 5.007, 10581.334, 229.953, 52647.258 20/11/18,20:39:45,02,11,1, 11.8,1,1, 5.007, 10581.341, 229.951, 52647.284 20/11/18,20:39:45,03,11,1, 11.8,1,1, 5.007, 10581.342, 229.956, 52647.283 20/11/18,20:39:45,04,11,1, 11.8,1,1, 5.007, 10581.358, 229.947, 52647.260 20/11/18,20:39:45,05,11,1, 11.8,1,1, 5.007, 10581.333, 229.940, 52647.259 20/11/18,20:39:45,06,11,1, 11.8,1,1, 5.007, 10581.333, 229.930, 52647.273 20/11/18,20:39:45,07,11,1, 11.8,1,1, 5.007, 10581.344, 229.939, 52647.284 20/11/18,20:39:45,08,11,1, 11.8,1,1, 5.007, 10581.365, 229.915, 52647.258 20/11/18,20:39:45,09,11,1, 11.8,1,1, 5.007, 10581.366, 229.929, 52647.276 20/11/18,20:39:45,10,11,1, 11.8,1,1, 5.007, 10581.390, 229.938, 52647.243 20/11/18,20:39:45,11,11,1, 11.8,1,1, 5.007, 10581.372, 229.906, 52647.250 20/11/18,20:39:45,12,11,1, 11.8,1,1, 5.007, 10581.380, 229.928, 52647.268 20/11/18,20:39:45,13,11,1, 11.8,1,1, 5.007, 10581.374, 229.908, 52647.248 20/11/18,20:39:45,14,11,1, 11.8,1,1, 5.007, 10581.366, 229.936, 52647.261 20/11/18,20:39:45,15,11,1, 11.8,1,1, 5.007, 10581.383, 229.906, 52647.256 20/11/18,20:39:45,16,11,1, 11.8,1,1, 5.007, 10581.394, 229.918, 52647.246 20/11/18,20:39:45,17,11,1, 11.8,1,1, 5.007, 10581.387, 229.897, 52647.272 20/11/18,20:39:45,18,11,1, 11.8,1,1, 5.007, 10581.402, 229.893, 52647.253 20/11/18,20:39:45,19,11,1, 11.8,1,1, 5.007, 10581.378, 229.888, 52647.234 20/11/18,20:39:46,00,11,1, 11.9,1,1, 5.006, 10581.375, 229.888, 52647.234 20/11/18,20:39:46,01,11,1, 11.9,1,1, 5.006, 10581.391, 229.883, 52647.257 20/11/18,20:39:46,02,11,1, 11.9,1,1, 5.006, 10581.373, 229.909, 52647.372 20/11/18,20:39:46,03,11,1, 11.9,1,1, 5.006, 10581.369, 229.885, 52647.240 20/11/18,20:39:46,04,11,1, 11.9,1,1, 5.006, 10581.388, 229.894, 52647.266 20/11/18,20:39:46,05,11,1, 11.9,1,1, 5.006, 10581.396, 229.893, 52647.251 20/11/18,20:39:46,06,11,1, 11.9,1,1, 5.006, 10581.424, 229.898, 52647.264 20/11/18,20:39:46,07,11,1, 11.9,1,1, 5.006, 10581.405, 229.875, 52647.267 20/11/18,20:39:46,08,11,1, 11.9,1,1, 5.006, 10581.424, 229.870, 52647.272 20/11/18,20:39:46,09,11,1, 11.9,1,1, 5.006, 10581.404, 229.863, 52647.259 20/11/18,20:39:46,10,11,1, 11.9,1,1, 5.006, 10581.430, 229.890, 52647.260 20/11/18,20:39:46,11,11,1, 11.9,1,1, 5.006, 10581.435, 229.891, 52647.237 20/11/18,20:39:46,12,11,1, 11.9,1,1, 5.006, 10581.434, 229.878, 52647.295 20/11/18,20:39:46,13,11,1, 11.9,1,1, 5.006, 10581.447, 229.848, 52647.249 20/11/18,20:39:46,14,11,1, 11.9,1,1, 5.006, 10581.440, 229.857, 52647.277 20/11/18,20:39:46,15,11,1, 11.9,1,1, 5.006, 10581.426, 229.868, 52647.258 20/11/18,20:39:46,16,11,1, 11.9,1,1, 5.006, 10581.439, 229.831, 52647.212 20/11/18,20:39:46,17,11,1, 11.9,1,1, 5.006, 10581.436, 229.847, 52647.244 20/11/18,20:39:46,18,11,1, 11.9,1,1, 5.006, 10581.438, 229.858, 52647.240 20/11/18,20:39:46,19,11,1, 11.9,1,1, 5.006, 10581.458, 229.831, 52647.210 20/11/18,20:39:47,00,11,1, 11.9,1,1, 5.004, 10581.450, 229.831, 52647.210 20/11/18,20:39:47,01,11,1, 11.9,1,1, 5.004, 10581.461, 229.841, 52647.230 20/11/18,20:39:47,02,11,1, 11.9,1,1, 5.004, 10581.451, 229.835, 52647.213 20/11/18,20:39:47,03,11,1, 11.9,1,1, 5.004, 10581.449, 229.823, 52647.254 20/11/18,20:39:47,04,11,1, 11.9,1,1, 5.004, 10581.481, 229.822, 52647.225 20/11/18,20:39:47,05,11,1, 11.9,1,1, 5.004, 10581.459, 229.816, 52647.231 20/11/18,20:39:47,06,11,1, 11.9,1,1, 5.004, 10581.454, 229.820, 52647.225 20/11/18,20:39:47,07,11,1, 11.9,1,1, 5.004, 10581.478, 229.789, 52647.248 20/11/18,20:39:47,08,11,1, 11.9,1,1, 5.004, 10581.500, 229.809, 52647.226 20/11/18,20:39:47,09,11,1, 11.9,1,1, 5.004, 10581.479, 229.822, 52647.260 20/11/18,20:39:47,10,11,1, 11.9,1,1, 5.004, 10581.487, 229.787, 52647.267 20/11/18,20:39:47,11,11,1, 11.9,1,1, 5.004, 10581.479, 229.807, 52647.256 20/11/18,20:39:47,12,11,1, 11.9,1,1, 5.004, 10581.478, 229.774, 52647.254 20/11/18,20:39:47,13,11,1, 11.9,1,1, 5.004, 10581.496, 229.791, 52647.257 20/11/18,20:39:47,14,11,1, 11.9,1,1, 5.004, 10581.487, 229.784, 52647.252 20/11/18,20:39:47,15,11,1, 11.9,1,1, 5.004, 10581.478, 229.781, 52647.233 20/11/18,20:39:47,16,11,1, 11.9,1,1, 5.004, 10581.490, 229.796, 52647.215 20/11/18,20:39:47,17,11,1, 11.9,1,1, 5.004, 10581.505, 229.760, 52647.201 20/11/18,20:39:47,18,11,1, 11.9,1,1, 5.004, 10581.511, 229.776, 52647.221 20/11/18,20:39:47,19,11,1, 11.9,1,1, 5.004, 10581.499, 229.763, 52647.259 20/11/18,20:39:48,00,11,1, 11.9,1,1, 5.003, 10581.492, 229.763, 52647.259 20/11/18,20:39:48,01,11,1, 11.9,1,1, 5.003, 10581.512, 229.779, 52647.379 20/11/18,20:39:48,02,11,1, 11.9,1,1, 5.003, 10581.503, 229.762, 52647.184 20/11/18,20:39:48,03,11,1, 11.9,1,1, 5.003, 10581.532, 229.786, 52647.396 20/11/18,20:39:48,04,11,1, 11.9,1,1, 5.003, 10581.525, 229.762, 52647.221 20/11/18,20:39:48,05,11,1, 11.9,1,1, 5.003, 10581.507, 229.763, 52647.200 20/11/18,20:39:48,06,11,1, 11.9,1,1, 5.003, 10581.534, 229.750, 52647.190 20/11/18,20:39:48,07,11,1, 11.9,1,1, 5.003, 10581.518, 229.746, 52647.221 20/11/18,20:39:48,08,11,1, 11.9,1,1, 5.003, 10581.531, 229.728, 52647.226 20/11/18,20:39:48,09,11,1, 11.9,1,1, 5.003, 10581.552, 229.747, 52647.208 20/11/18,20:39:48,10,11,1, 11.9,1,1, 5.003, 10581.552, 229.723, 52647.244 20/11/18,20:39:48,11,11,1, 11.9,1,1, 5.003, 10581.575, 229.752, 52647.507 20/11/18,20:39:48,12,11,1, 11.9,1,1, 5.003, 10581.579, 229.747, 52647.185 20/11/18,20:39:48,13,11,1, 11.9,1,1, 5.003, 10581.546, 229.704, 52647.153 20/11/18,20:39:48,14,11,1, 11.9,1,1, 5.003, 10581.531, 229.719, 52647.205 20/11/18,20:39:48,15,11,1, 11.9,1,1, 5.003, 10581.540, 229.697, 52647.209 20/11/18,20:39:48,16,11,1, 11.9,1,1, 5.003, 10581.535, 229.747, 52647.202 20/11/18,20:39:48,17,11,1, 11.9,1,1, 5.003, 10581.556, 229.730, 52647.224 20/11/18,20:39:48,18,11,1, 11.9,1,1, 5.003, 10581.558, 229.711, 52647.170 20/11/18,20:39:48,19,11,1, 11.9,1,1, 5.003, 10581.552, 229.722, 52647.228 20/11/18,20:39:49,00,12,1, 11.9,1,1, 5.006, 10581.551, 229.722, 52647.228 20/11/18,20:39:49,01,12,1, 11.9,1,1, 5.006, 10581.553, 229.711, 52647.204 20/11/18,20:39:49,02,12,1, 11.9,1,1, 5.006, 10581.568, 229.710, 52647.152 20/11/18,20:39:49,03,12,1, 11.9,1,1, 5.006, 10581.585, 229.712, 52647.197 20/11/18,20:39:49,04,12,1, 11.9,1,1, 5.006, 10581.590, 229.689, 52647.190 20/11/18,20:39:49,05,12,1, 11.9,1,1, 5.006, 10581.585, 229.704, 52647.215 20/11/18,20:39:49,06,12,1, 11.9,1,1, 5.006, 10581.578, 229.695, 52647.245 20/11/18,20:39:49,07,12,1, 11.9,1,1, 5.006, 10581.565, 229.719, 52647.208 20/11/18,20:39:49,08,12,1, 11.9,1,1, 5.006, 10581.581, 229.677, 52647.242 20/11/18,20:39:49,09,12,1, 11.9,1,1, 5.006, 10581.586, 229.676, 52647.244 20/11/18,20:39:49,10,12,1, 11.9,1,1, 5.006, 10581.597, 229.691, 52647.211 20/11/18,20:39:49,11,12,1, 11.9,1,1, 5.006, 10581.602, 229.671, 52647.230 20/11/18,20:39:49,12,12,1, 11.9,1,1, 5.006, 10581.599, 229.667, 52647.227 20/11/18,20:39:49,13,12,1, 11.9,1,1, 5.006, 10581.609, 229.655, 52647.223 20/11/18,20:39:49,14,12,1, 11.9,1,1, 5.006, 10581.582, 229.663, 52647.226 20/11/18,20:39:49,15,12,1, 11.9,1,1, 5.006, 10581.607, 229.678, 52647.202 20/11/18,20:39:49,16,12,1, 11.9,1,1, 5.006, 10581.592, 229.663, 52647.243 20/11/18,20:39:49,17,12,1, 11.9,1,1, 5.006, 10581.618, 229.659, 52647.217 20/11/18,20:39:49,18,12,1, 11.9,1,1, 5.006, 10581.596, 229.644, 52647.239 20/11/18,20:39:49,19,12,1, 11.9,1,1, 5.006, 10581.599, 229.655, 52647.210 20/11/18,20:39:50,00,11,1, 11.8,1,1, 5.005, 10581.592, 229.655, 52647.210 20/11/18,20:39:50,01,11,1, 11.8,1,1, 5.005, 10581.593, 229.643, 52647.217 20/11/18,20:39:50,02,11,1, 11.8,1,1, 5.005, 10581.622, 229.627, 52647.186 20/11/18,20:39:50,03,11,1, 11.8,1,1, 5.005, 10581.615, 229.641, 52647.208 20/11/18,20:39:50,04,11,1, 11.8,1,1, 5.005, 10581.640, 229.611, 52647.236 20/11/18,20:39:50,05,11,1, 11.8,1,1, 5.005, 10581.609, 229.607, 52647.213 20/11/18,20:39:50,06,11,1, 11.8,1,1, 5.005, 10581.605, 229.618, 52647.235 20/11/18,20:39:50,07,11,1, 11.8,1,1, 5.005, 10581.632, 229.605, 52647.215 20/11/18,20:39:50,08,11,1, 11.8,1,1, 5.005, 10581.602, 229.608, 52647.133 20/11/18,20:39:50,09,11,1, 11.8,1,1, 5.005, 10581.663, 229.611, 52647.286 20/11/18,20:39:50,10,11,1, 11.8,1,1, 5.005, 10581.592, 229.613, 52647.197 20/11/18,20:39:50,11,11,1, 11.8,1,1, 5.005, 10581.635, 229.597, 52647.234 20/11/18,20:39:50,12,11,1, 11.8,1,1, 5.005, 10581.615, 229.610, 52647.237 20/11/18,20:39:50,13,11,1, 11.8,1,1, 5.005, 10581.631, 229.614, 52647.264 20/11/18,20:39:50,14,11,1, 11.8,1,1, 5.005, 10581.645, 229.617, 52647.270 20/11/18,20:39:50,15,11,1, 11.8,1,1, 5.005, 10581.632, 229.614, 52647.214 20/11/18,20:39:50,16,11,1, 11.8,1,1, 5.005, 10581.644, 229.606, 52647.268 20/11/18,20:39:50,17,11,1, 11.8,1,1, 5.005, 10581.619, 229.602, 52647.219 20/11/18,20:39:50,18,11,1, 11.8,1,1, 5.005, 10581.657, 229.589, 52647.156 20/11/18,20:39:50,19,11,1, 11.8,1,1, 5.005, 10581.662, 229.588, 52647.255 20/11/18,20:39:51,00,11,1, 11.8,1,1, 5.006, 10581.659, 229.588, 52647.255 20/11/18,20:39:51,01,11,1, 11.8,1,1, 5.006, 10581.620, 229.592, 52647.244 20/11/18,20:39:51,02,11,1, 11.8,1,1, 5.006, 10581.613, 229.579, 52647.239 20/11/18,20:39:51,03,11,1, 11.8,1,1, 5.006, 10581.626, 229.571, 52647.243 20/11/18,20:39:51,04,11,1, 11.8,1,1, 5.006, 10581.624, 229.564, 52647.233 20/11/18,20:39:51,05,11,1, 11.8,1,1, 5.006, 10581.632, 229.575, 52647.229 20/11/18,20:39:51,06,11,1, 11.8,1,1, 5.006, 10581.634, 229.563, 52647.236 20/11/18,20:39:51,07,11,1, 11.8,1,1, 5.006, 10581.632, 229.555, 52647.237 20/11/18,20:39:51,08,11,1, 11.8,1,1, 5.006, 10581.656, 229.554, 52647.225 20/11/18,20:39:51,09,11,1, 11.8,1,1, 5.006, 10581.642, 229.561, 52647.232 20/11/18,20:39:51,10,11,1, 11.8,1,1, 5.006, 10581.650, 229.570, 52647.247 20/11/18,20:39:51,11,11,1, 11.8,1,1, 5.006, 10581.655, 229.548, 52647.225 20/11/18,20:39:51,12,11,1, 11.8,1,1, 5.006, 10581.660, 229.559, 52647.201 20/11/18,20:39:51,13,11,1, 11.8,1,1, 5.006, 10581.662, 229.555, 52647.232 20/11/18,20:39:51,14,11,1, 11.8,1,1, 5.006, 10581.662, 229.560, 52647.216 20/11/18,20:39:51,15,11,1, 11.8,1,1, 5.006, 10581.664, 229.536, 52647.232 20/11/18,20:39:51,16,11,1, 11.8,1,1, 5.006, 10581.676, 229.552, 52647.264 20/11/18,20:39:51,17,11,1, 11.8,1,1, 5.006, 10581.667, 229.562, 52647.262 20/11/18,20:39:51,18,11,1, 11.8,1,1, 5.006, 10581.700, 229.519, 52647.280 20/11/18,20:39:51,19,11,1, 11.8,1,1, 5.006, 10581.694, 229.543, 52647.264 20/11/18,20:39:52,00,11,1, 11.9,1,1, 5.002, 10581.692, 229.543, 52647.264 20/11/18,20:39:52,01,11,1, 11.9,1,1, 5.002, 10581.672, 229.543, 52647.260 20/11/18,20:39:52,02,11,1, 11.9,1,1, 5.002, 10581.701, 229.524, 52647.272 20/11/18,20:39:52,03,11,1, 11.9,1,1, 5.002, 10581.725, 229.538, 52647.327 20/11/18,20:39:52,04,11,1, 11.9,1,1, 5.002, 10581.671, 229.513, 52647.319 20/11/18,20:39:52,05,11,1, 11.9,1,1, 5.002, 10581.727, 229.519, 52647.311 20/11/18,20:39:52,06,11,1, 11.9,1,1, 5.002, 10581.726, 229.516, 52647.287 20/11/18,20:39:52,07,11,1, 11.9,1,1, 5.002, 10581.710, 229.503, 52647.294 20/11/18,20:39:52,08,11,1, 11.9,1,1, 5.002, 10581.718, 229.513, 52647.258 20/11/18,20:39:52,09,11,1, 11.9,1,1, 5.002, 10581.711, 229.499, 52647.267 20/11/18,20:39:52,10,11,1, 11.9,1,1, 5.002, 10581.702, 229.508, 52647.239 20/11/18,20:39:52,11,11,1, 11.9,1,1, 5.002, 10581.702, 229.509, 52647.258 20/11/18,20:39:52,12,11,1, 11.9,1,1, 5.002, 10581.705, 229.484, 52647.207 20/11/18,20:39:52,13,11,1, 11.9,1,1, 5.002, 10581.708, 229.483, 52647.233 20/11/18,20:39:52,14,11,1, 11.9,1,1, 5.002, 10581.728, 229.501, 52647.235 20/11/18,20:39:52,15,11,1, 11.9,1,1, 5.002, 10581.707, 229.495, 52647.256 20/11/18,20:39:52,16,11,1, 11.9,1,1, 5.002, 10581.734, 229.506, 52647.243 20/11/18,20:39:52,17,11,1, 11.9,1,1, 5.002, 10581.723, 229.485, 52647.234 20/11/18,20:39:52,18,11,1, 11.9,1,1, 5.002, 10581.716, 229.473, 52647.279 20/11/18,20:39:52,19,11,1, 11.9,1,1, 5.002, 10581.736, 229.448, 52647.250 20/11/18,20:39:53,00,11,1, 11.8,1,1, 5.002, 10581.734, 229.448, 52647.250 20/11/18,20:39:53,01,11,1, 11.8,1,1, 5.002, 10581.708, 229.496, 52647.258 20/11/18,20:39:53,02,11,1, 11.8,1,1, 5.002, 10581.731, 229.472, 52647.275 20/11/18,20:39:53,03,11,1, 11.8,1,1, 5.002, 10581.722, 229.472, 52647.255 20/11/18,20:39:53,04,11,1, 11.8,1,1, 5.002, 10581.741, 229.466, 52647.271 20/11/18,20:39:53,05,11,1, 11.8,1,1, 5.002, 10581.762, 229.460, 52647.271 20/11/18,20:39:53,06,11,1, 11.8,1,1, 5.002, 10581.743, 229.467, 52647.260 20/11/18,20:39:53,07,11,1, 11.8,1,1, 5.002, 10581.741, 229.449, 52647.225 20/11/18,20:39:53,08,11,1, 11.8,1,1, 5.002, 10581.775, 229.448, 52647.231 20/11/18,20:39:53,09,11,1, 11.8,1,1, 5.002, 10581.750, 229.449, 52647.265 20/11/18,20:39:53,10,11,1, 11.8,1,1, 5.002, 10581.746, 229.447, 52647.257 20/11/18,20:39:53,11,11,1, 11.8,1,1, 5.002, 10581.786, 229.444, 52647.248 20/11/18,20:39:53,12,11,1, 11.8,1,1, 5.002, 10581.776, 229.439, 52647.271 20/11/18,20:39:53,13,11,1, 11.8,1,1, 5.002, 10581.760, 229.416, 52647.260 20/11/18,20:39:53,14,11,1, 11.8,1,1, 5.002, 10581.780, 229.405, 52647.262 20/11/18,20:39:53,15,11,1, 11.8,1,1, 5.002, 10581.783, 229.421, 52647.268 20/11/18,20:39:53,16,11,1, 11.8,1,1, 5.002, 10581.790, 229.444, 52647.250 20/11/18,20:39:53,17,11,1, 11.8,1,1, 5.002, 10581.787, 229.421, 52647.255 20/11/18,20:39:53,18,11,1, 11.8,1,1, 5.002, 10581.807, 229.425, 52647.247 20/11/18,20:39:53,19,11,1, 11.8,1,1, 5.002, 10581.798, 229.439, 52647.252 20/11/18,20:39:54,00,11,1, 11.9,1,1, 5.000, 10581.793, 229.439, 52647.252 20/11/18,20:39:54,01,11,1, 11.9,1,1, 5.000, 10581.810, 229.418, 52647.282 20/11/18,20:39:54,02,11,1, 11.9,1,1, 5.000, 10581.809, 229.424, 52647.248 20/11/18,20:39:54,03,11,1, 11.9,1,1, 5.000, 10581.828, 229.411, 52647.294 20/11/18,20:39:54,04,11,1, 11.9,1,1, 5.000, 10581.825, 229.435, 52647.259 20/11/18,20:39:54,05,11,1, 11.9,1,1, 5.000, 10581.843, 229.388, 52647.009 20/11/18,20:39:54,06,11,1, 11.9,1,1, 5.000, 10581.800, 229.406, 52647.253 20/11/18,20:39:54,07,11,1, 11.9,1,1, 5.000, 10581.822, 229.424, 52647.318 20/11/18,20:39:54,08,11,1, 11.9,1,1, 5.000, 10581.830, 229.396, 52647.295 20/11/18,20:39:54,09,11,1, 11.9,1,1, 5.000, 10581.843, 229.417, 52647.293 20/11/18,20:39:54,10,11,1, 11.9,1,1, 5.000, 10581.838, 229.402, 52647.271 20/11/18,20:39:54,11,11,1, 11.9,1,1, 5.000, 10581.848, 229.385, 52647.303 20/11/18,20:39:54,12,11,1, 11.9,1,1, 5.000, 10581.860, 229.404, 52647.301 20/11/18,20:39:54,13,11,1, 11.9,1,1, 5.000, 10581.857, 229.396, 52647.288 20/11/18,20:39:54,14,11,1, 11.9,1,1, 5.000, 10581.868, 229.423, 52647.294 20/11/18,20:39:54,15,11,1, 11.9,1,1, 5.000, 10581.849, 229.396, 52647.310 20/11/18,20:39:54,16,11,1, 11.9,1,1, 5.000, 10581.878, 229.381, 52647.294 20/11/18,20:39:54,17,11,1, 11.9,1,1, 5.000, 10581.902, 229.399, 52647.280 20/11/18,20:39:54,18,11,1, 11.9,1,1, 5.000, 10581.901, 229.397, 52647.279 20/11/18,20:39:54,19,11,1, 11.9,1,1, 5.000, 10581.896, 229.374, 52647.264 20/11/18,20:39:55,00,11,1, 11.9,1,1, 5.004, 10581.893, 229.374, 52647.264 20/11/18,20:39:55,01,11,1, 11.9,1,1, 5.004, 10581.920, 229.382, 52647.284 20/11/18,20:39:55,02,11,1, 11.9,1,1, 5.004, 10581.929, 229.390, 52647.280 20/11/18,20:39:55,03,11,1, 11.9,1,1, 5.004, 10581.920, 229.381, 52647.294 20/11/18,20:39:55,04,11,1, 11.9,1,1, 5.004, 10581.921, 229.359, 52647.322 20/11/18,20:39:55,05,11,1, 11.9,1,1, 5.004, 10581.931, 229.356, 52647.325 20/11/18,20:39:55,06,11,1, 11.9,1,1, 5.004, 10581.930, 229.369, 52647.310 20/11/18,20:39:55,07,11,1, 11.9,1,1, 5.004, 10581.929, 229.364, 52647.298 20/11/18,20:39:55,08,11,1, 11.9,1,1, 5.004, 10581.947, 229.364, 52647.290 20/11/18,20:39:55,09,11,1, 11.9,1,1, 5.004, 10581.927, 229.360, 52647.284 20/11/18,20:39:55,10,11,1, 11.9,1,1, 5.004, 10581.960, 229.352, 52647.292 20/11/18,20:39:55,11,11,1, 11.9,1,1, 5.004, 10581.954, 229.345, 52647.293 20/11/18,20:39:55,12,11,1, 11.9,1,1, 5.004, 10581.980, 229.353, 52647.286 20/11/18,20:39:55,13,11,1, 11.9,1,1, 5.004, 10581.987, 229.370, 52647.295 20/11/18,20:39:55,14,11,1, 11.9,1,1, 5.004, 10581.990, 229.351, 52647.306 20/11/18,20:39:55,15,11,1, 11.9,1,1, 5.004, 10582.009, 229.378, 52647.274 20/11/18,20:39:55,16,11,1, 11.9,1,1, 5.004, 10581.978, 229.367, 52647.276 20/11/18,20:39:55,17,11,1, 11.9,1,1, 5.004, 10582.003, 229.368, 52647.291 20/11/18,20:39:55,18,11,1, 11.9,1,1, 5.004, 10581.998, 229.346, 52647.313 20/11/18,20:39:55,19,11,1, 11.9,1,1, 5.004, 10582.018, 229.348, 52647.313 20/11/18,20:39:56,00,11,1, 11.9,1,1, 5.002, 10582.018, 229.348, 52647.313 20/11/18,20:39:56,01,11,1, 11.9,1,1, 5.002, 10582.008, 229.363, 52647.292 20/11/18,20:39:56,02,11,1, 11.9,1,1, 5.002, 10582.000, 229.354, 52647.290 20/11/18,20:39:56,03,11,1, 11.9,1,1, 5.002, 10582.031, 229.347, 52647.279 20/11/18,20:39:56,04,11,1, 11.9,1,1, 5.002, 10582.042, 229.333, 52647.285 20/11/18,20:39:56,05,11,1, 11.9,1,1, 5.002, 10582.043, 229.348, 52647.255 20/11/18,20:39:56,06,11,1, 11.9,1,1, 5.002, 10582.030, 229.362, 52647.304 20/11/18,20:39:56,07,11,1, 11.9,1,1, 5.002, 10582.042, 229.335, 52647.310 20/11/18,20:39:56,08,11,1, 11.9,1,1, 5.002, 10582.083, 229.347, 52647.319 20/11/18,20:39:56,09,11,1, 11.9,1,1, 5.002, 10582.057, 229.356, 52647.300 20/11/18,20:39:56,10,11,1, 11.9,1,1, 5.002, 10582.058, 229.336, 52647.320 20/11/18,20:39:56,11,11,1, 11.9,1,1, 5.002, 10582.092, 229.360, 52647.326 20/11/18,20:39:56,12,11,1, 11.9,1,1, 5.002, 10582.079, 229.351, 52647.316 20/11/18,20:39:56,13,11,1, 11.9,1,1, 5.002, 10582.115, 229.368, 52647.283 20/11/18,20:39:56,14,11,1, 11.9,1,1, 5.002, 10582.087, 229.358, 52647.343 20/11/18,20:39:56,15,11,1, 11.9,1,1, 5.002, 10582.097, 229.361, 52647.328 20/11/18,20:39:56,16,11,1, 11.9,1,1, 5.002, 10582.102, 229.371, 52647.281 20/11/18,20:39:56,17,11,1, 11.9,1,1, 5.002, 10582.102, 229.385, 52647.379 20/11/18,20:39:56,18,11,1, 11.9,1,1, 5.002, 10582.101, 229.377, 52647.343 20/11/18,20:39:56,19,11,1, 11.9,1,1, 5.002, 10582.117, 229.362, 52647.375 20/11/18,20:39:57,00,10,1, 11.9,1,1, 5.003, 10582.110, 229.362, 52647.375 20/11/18,20:39:57,01,10,1, 11.9,1,1, 5.003, 10582.136, 229.358, 52647.313 20/11/18,20:39:57,02,10,1, 11.9,1,1, 5.003, 10582.154, 229.357, 52647.359 20/11/18,20:39:57,03,10,1, 11.9,1,1, 5.003, 10582.153, 229.358, 52647.317 20/11/18,20:39:57,04,10,1, 11.9,1,1, 5.003, 10582.152, 229.373, 52647.355 20/11/18,20:39:57,05,10,1, 11.9,1,1, 5.003, 10582.151, 229.364, 52647.340 20/11/18,20:39:57,06,10,1, 11.9,1,1, 5.003, 10582.163, 229.375, 52647.328 20/11/18,20:39:57,07,10,1, 11.9,1,1, 5.003, 10582.170, 229.326, 52647.320 20/11/18,20:39:57,08,10,1, 11.9,1,1, 5.003, 10582.196, 229.362, 52647.374 20/11/18,20:39:57,09,10,1, 11.9,1,1, 5.003, 10582.191, 229.355, 52647.327 20/11/18,20:39:57,10,10,1, 11.9,1,1, 5.003, 10582.193, 229.360, 52647.335 20/11/18,20:39:57,11,10,1, 11.9,1,1, 5.003, 10582.225, 229.354, 52647.341 20/11/18,20:39:57,12,10,1, 11.9,1,1, 5.003, 10582.211, 229.358, 52647.342 20/11/18,20:39:57,13,10,1, 11.9,1,1, 5.003, 10582.215, 229.353, 52647.354 20/11/18,20:39:57,14,10,1, 11.9,1,1, 5.003, 10582.244, 229.337, 52647.359 20/11/18,20:39:57,15,10,1, 11.9,1,1, 5.003, 10582.269, 229.351, 52647.346 20/11/18,20:39:57,16,10,1, 11.9,1,1, 5.003, 10582.258, 229.348, 52647.328 20/11/18,20:39:57,17,10,1, 11.9,1,1, 5.003, 10582.256, 229.337, 52647.373 20/11/18,20:39:57,18,10,1, 11.9,1,1, 5.003, 10582.264, 229.363, 52647.358 20/11/18,20:39:57,19,10,1, 11.9,1,1, 5.003, 10582.293, 229.336, 52647.375 20/11/18,20:39:58,00,09,1, 11.8,1,1, 5.000, 10582.293, 229.336, 52647.375 20/11/18,20:39:58,01,09,1, 11.8,1,1, 5.000, 10582.293, 229.378, 52647.375 20/11/18,20:39:58,02,09,1, 11.8,1,1, 5.000, 10582.287, 229.355, 52647.340 20/11/18,20:39:58,03,09,1, 11.8,1,1, 5.000, 10582.321, 229.356, 52647.356 20/11/18,20:39:58,04,09,1, 11.8,1,1, 5.000, 10582.315, 229.338, 52647.367 20/11/18,20:39:58,05,09,1, 11.8,1,1, 5.000, 10582.315, 229.354, 52647.378 20/11/18,20:39:58,06,09,1, 11.8,1,1, 5.000, 10582.328, 229.356, 52647.375 20/11/18,20:39:58,07,09,1, 11.8,1,1, 5.000, 10582.321, 229.368, 52647.365 20/11/18,20:39:58,08,09,1, 11.8,1,1, 5.000, 10582.334, 229.365, 52647.368 20/11/18,20:39:58,09,09,1, 11.8,1,1, 5.000, 10582.313, 229.347, 52647.250 20/11/18,20:39:58,10,09,1, 11.8,1,1, 5.000, 10582.382, 229.379, 52647.372 20/11/18,20:39:58,11,09,1, 11.8,1,1, 5.000, 10582.405, 229.325, 52647.073 20/11/18,20:39:58,12,09,1, 11.8,1,1, 5.000, 10582.356, 229.368, 52647.262 20/11/18,20:39:58,13,09,1, 11.8,1,1, 5.000, 10582.340, 229.348, 52647.306 20/11/18,20:39:58,14,09,1, 11.8,1,1, 5.000, 10582.387, 229.349, 52647.346 20/11/18,20:39:58,15,09,1, 11.8,1,1, 5.000, 10582.394, 229.359, 52647.410 20/11/18,20:39:58,16,09,1, 11.8,1,1, 5.000, 10582.383, 229.362, 52647.385 20/11/18,20:39:58,17,09,1, 11.8,1,1, 5.000, 10582.397, 229.365, 52647.392 20/11/18,20:39:58,18,09,1, 11.8,1,1, 5.000, 10582.401, 229.374, 52647.377 20/11/18,20:39:58,19,09,1, 11.8,1,1, 5.000, 10582.399, 229.357, 52647.419 20/11/18,20:39:59,00,09,1, 11.8,1,1, 5.002, 10582.393, 229.357, 52647.419 20/11/18,20:39:59,01,09,1, 11.8,1,1, 5.002, 10582.426, 229.367, 52647.405 20/11/18,20:39:59,02,09,1, 11.8,1,1, 5.002, 10582.434, 229.363, 52647.431 20/11/18,20:39:59,03,09,1, 11.8,1,1, 5.002, 10582.455, 229.361, 52647.394 20/11/18,20:39:59,04,09,1, 11.8,1,1, 5.002, 10582.455, 229.353, 52647.453 20/11/18,20:39:59,05,09,1, 11.8,1,1, 5.002, 10582.471, 229.373, 52647.414 20/11/18,20:39:59,06,09,1, 11.8,1,1, 5.002, 10582.463, 229.353, 52647.445 20/11/18,20:39:59,07,09,1, 11.8,1,1, 5.002, 10582.448, 229.349, 52647.455 20/11/18,20:39:59,08,09,1, 11.8,1,1, 5.002, 10582.491, 229.351, 52647.437 20/11/18,20:39:59,09,09,1, 11.8,1,1, 5.002, 10582.493, 229.369, 52647.442 20/11/18,20:39:59,10,09,1, 11.8,1,1, 5.002, 10582.463, 229.376, 52647.438 20/11/18,20:39:59,11,09,1, 11.8,1,1, 5.002, 10582.499, 229.363, 52647.471 20/11/18,20:39:59,12,09,1, 11.8,1,1, 5.002, 10582.520, 229.377, 52647.440 20/11/18,20:39:59,13,09,1, 11.8,1,1, 5.002, 10582.489, 229.384, 52647.458 20/11/18,20:39:59,14,09,1, 11.8,1,1, 5.002, 10582.519, 229.372, 52647.453 20/11/18,20:39:59,15,09,1, 11.8,1,1, 5.002, 10582.542, 229.355, 52647.421 20/11/18,20:39:59,16,09,1, 11.8,1,1, 5.002, 10582.526, 229.351, 52647.440 20/11/18,20:39:59,17,09,1, 11.8,1,1, 5.002, 10582.531, 229.375, 52647.419 20/11/18,20:39:59,18,09,1, 11.8,1,1, 5.002, 10582.532, 229.387, 52647.424 20/11/18,20:39:59,19,09,1, 11.8,1,1, 5.002, 10582.537, 229.357, 52647.434 20/11/18,20:40:00,00,09,1, 11.8,1,1, 5.005, 10582.535, 229.357, 52647.434 20/11/18,20:40:00,01,09,1, 11.8,1,1, 5.005, 10582.556, 229.366, 52647.452 20/11/18,20:40:00,02,09,1, 11.8,1,1, 5.005, 10582.549, 229.367, 52647.447 20/11/18,20:40:00,03,09,1, 11.8,1,1, 5.005, 10582.563, 229.364, 52647.439 20/11/18,20:40:00,04,09,1, 11.8,1,1, 5.005, 10582.565, 229.378, 52647.396 20/11/18,20:40:00,05,09,1, 11.8,1,1, 5.005, 10582.573, 229.351, 52647.433 20/11/18,20:40:00,06,09,1, 11.8,1,1, 5.005, 10582.589, 229.351, 52647.405 20/11/18,20:40:00,07,09,1, 11.8,1,1, 5.005, 10582.605, 229.370, 52647.458 20/11/18,20:40:00,08,09,1, 11.8,1,1, 5.005, 10582.595, 229.378, 52647.489 20/11/18,20:40:00,09,09,1, 11.8,1,1, 5.005, 10582.614, 229.368, 52647.440 20/11/18,20:40:00,10,09,1, 11.8,1,1, 5.005, 10582.634, 229.376, 52647.454 20/11/18,20:40:00,11,09,1, 11.8,1,1, 5.005, 10582.639, 229.403, 52647.486 20/11/18,20:40:00,12,09,1, 11.8,1,1, 5.005, 10582.627, 229.368, 52647.415 20/11/18,20:40:00,13,09,1, 11.8,1,1, 5.005, 10582.636, 229.372, 52647.456 20/11/18,20:40:00,14,09,1, 11.8,1,1, 5.005, 10582.653, 229.366, 52647.450 20/11/18,20:40:00,15,09,1, 11.8,1,1, 5.005, 10582.646, 229.384, 52647.464 20/11/18,20:40:00,16,09,1, 11.8,1,1, 5.005, 10582.668, 229.351, 52647.411 20/11/18,20:40:00,17,09,1, 11.8,1,1, 5.005, 10582.650, 229.376, 52647.423 20/11/18,20:40:00,18,09,1, 11.8,1,1, 5.005, 10582.706, 229.361, 52647.467 20/11/18,20:40:00,19,09,1, 11.8,1,1, 5.005, 10582.718, 229.375, 52647.486 20/11/18,20:40:01,00,09,1, 11.9,1,1, 5.001, 10582.711, 229.375, 52647.486 20/11/18,20:40:01,01,09,1, 11.9,1,1, 5.001, 10582.690, 229.382, 52647.471 20/11/18,20:40:01,02,09,1, 11.9,1,1, 5.001, 10582.703, 229.366, 52647.440 20/11/18,20:40:01,03,09,1, 11.9,1,1, 5.001, 10582.710, 229.374, 52647.423 20/11/18,20:40:01,04,09,1, 11.9,1,1, 5.001, 10582.718, 229.367, 52647.305 20/11/18,20:40:01,05,09,1, 11.9,1,1, 5.001, 10582.758, 229.378, 52647.495 20/11/18,20:40:01,06,09,1, 11.9,1,1, 5.001, 10582.760, 229.379, 52647.421 20/11/18,20:40:01,07,09,1, 11.9,1,1, 5.001, 10582.748, 229.378, 52647.457 20/11/18,20:40:01,08,09,1, 11.9,1,1, 5.001, 10582.762, 229.373, 52647.494 20/11/18,20:40:01,09,09,1, 11.9,1,1, 5.001, 10582.748, 229.381, 52647.461 20/11/18,20:40:01,10,09,1, 11.9,1,1, 5.001, 10582.770, 229.388, 52647.477 20/11/18,20:40:01,11,09,1, 11.9,1,1, 5.001, 10582.770, 229.372, 52647.460 20/11/18,20:40:01,12,09,1, 11.9,1,1, 5.001, 10582.805, 229.396, 52647.517 20/11/18,20:40:01,13,09,1, 11.9,1,1, 5.001, 10582.832, 229.402, 52647.414 20/11/18,20:40:01,14,09,1, 11.9,1,1, 5.001, 10582.830, 229.405, 52647.611 20/11/18,20:40:01,15,09,1, 11.9,1,1, 5.001, 10582.863, 229.414, 52647.515 20/11/18,20:40:01,16,09,1, 11.9,1,1, 5.001, 10582.825, 229.393, 52647.528 20/11/18,20:40:01,17,09,1, 11.9,1,1, 5.001, 10582.841, 229.416, 52647.521 20/11/18,20:40:01,18,09,1, 11.9,1,1, 5.001, 10582.836, 229.414, 52647.450 20/11/18,20:40:01,19,09,1, 11.9,1,1, 5.001, 10582.832, 229.401, 52647.483 20/11/18,20:40:02,00,10,1, 11.9,1,1, 5.002, 10582.827, 229.401, 52647.483 20/11/18,20:40:02,01,10,1, 11.9,1,1, 5.002, 10582.863, 229.413, 52647.455 20/11/18,20:40:02,02,10,1, 11.9,1,1, 5.002, 10582.891, 229.425, 52647.504 20/11/18,20:40:02,03,10,1, 11.9,1,1, 5.002, 10582.904, 229.421, 52647.516 20/11/18,20:40:02,04,10,1, 11.9,1,1, 5.002, 10582.935, 229.397, 52647.531 20/11/18,20:40:02,05,10,1, 11.9,1,1, 5.002, 10582.899, 229.415, 52647.497 20/11/18,20:40:02,06,10,1, 11.9,1,1, 5.002, 10582.941, 229.438, 52647.507 20/11/18,20:40:02,07,10,1, 11.9,1,1, 5.002, 10582.934, 229.436, 52647.516 20/11/18,20:40:02,08,10,1, 11.9,1,1, 5.002, 10582.951, 229.432, 52647.487 20/11/18,20:40:02,09,10,1, 11.9,1,1, 5.002, 10582.937, 229.427, 52647.488 20/11/18,20:40:02,10,10,1, 11.9,1,1, 5.002, 10582.976, 229.443, 52647.527 20/11/18,20:40:02,11,10,1, 11.9,1,1, 5.002, 10582.994, 229.436, 52647.522 20/11/18,20:40:02,12,10,1, 11.9,1,1, 5.002, 10582.981, 229.423, 52647.520 20/11/18,20:40:02,13,10,1, 11.9,1,1, 5.002, 10583.016, 229.452, 52647.483 20/11/18,20:40:02,14,10,1, 11.9,1,1, 5.002, 10583.016, 229.461, 52647.512 20/11/18,20:40:02,15,10,1, 11.9,1,1, 5.002, 10583.023, 229.464, 52647.468 20/11/18,20:40:02,16,10,1, 11.9,1,1, 5.002, 10583.020, 229.446, 52647.523 20/11/18,20:40:02,17,10,1, 11.9,1,1, 5.002, 10583.046, 229.460, 52647.519 20/11/18,20:40:02,18,10,1, 11.9,1,1, 5.002, 10583.057, 229.458, 52647.516 20/11/18,20:40:02,19,10,1, 11.9,1,1, 5.002, 10583.070, 229.448, 52647.521 20/11/18,20:40:03,00,10,1, 11.9,1,1, 5.003, 10583.069, 229.448, 52647.521 20/11/18,20:40:03,01,10,1, 11.9,1,1, 5.003, 10583.088, 229.460, 52647.515 20/11/18,20:40:03,02,10,1, 11.9,1,1, 5.003, 10583.081, 229.478, 52647.507 20/11/18,20:40:03,03,10,1, 11.9,1,1, 5.003, 10583.111, 229.475, 52647.513 20/11/18,20:40:03,04,10,1, 11.9,1,1, 5.003, 10583.118, 229.489, 52647.539 20/11/18,20:40:03,05,10,1, 11.9,1,1, 5.003, 10583.130, 229.500, 52647.544 20/11/18,20:40:03,06,10,1, 11.9,1,1, 5.003, 10583.144, 229.466, 52647.490 20/11/18,20:40:03,07,10,1, 11.9,1,1, 5.003, 10583.159, 229.453, 52647.500 20/11/18,20:40:03,08,10,1, 11.9,1,1, 5.003, 10583.162, 229.472, 52647.561 20/11/18,20:40:03,09,10,1, 11.9,1,1, 5.003, 10583.173, 229.476, 52647.539 20/11/18,20:40:03,10,10,1, 11.9,1,1, 5.003, 10583.195, 229.498, 52647.550 20/11/18,20:40:03,11,10,1, 11.9,1,1, 5.003, 10583.217, 229.451, 52647.525 20/11/18,20:40:03,12,10,1, 11.9,1,1, 5.003, 10583.207, 229.474, 52647.539 20/11/18,20:40:03,13,10,1, 11.9,1,1, 5.003, 10583.239, 229.475, 52647.515 20/11/18,20:40:03,14,10,1, 11.9,1,1, 5.003, 10583.250, 229.494, 52647.766 20/11/18,20:40:03,15,10,1, 11.9,1,1, 5.003, 10583.243, 229.471, 52647.474 20/11/18,20:40:03,16,10,1, 11.9,1,1, 5.003, 10583.237, 229.474, 52647.548 20/11/18,20:40:03,17,10,1, 11.9,1,1, 5.003, 10583.273, 229.488, 52647.555 20/11/18,20:40:03,18,10,1, 11.9,1,1, 5.003, 10583.281, 229.478, 52647.582 20/11/18,20:40:03,19,10,1, 11.9,1,1, 5.003, 10583.314, 229.491, 52647.549 20/11/18,20:40:04,00,10,1, 11.8,1,1, 5.005, 10583.311, 229.491, 52647.549 20/11/18,20:40:04,01,10,1, 11.8,1,1, 5.005, 10583.338, 229.483, 52647.544 20/11/18,20:40:04,02,10,1, 11.8,1,1, 5.005, 10583.363, 229.492, 52647.584 20/11/18,20:40:04,03,10,1, 11.8,1,1, 5.005, 10583.356, 229.491, 52647.601 20/11/18,20:40:04,04,10,1, 11.8,1,1, 5.005, 10583.393, 229.498, 52647.554 20/11/18,20:40:04,05,10,1, 11.8,1,1, 5.005, 10583.383, 229.479, 52647.573 20/11/18,20:40:04,06,10,1, 11.8,1,1, 5.005, 10583.409, 229.491, 52647.598 20/11/18,20:40:04,07,10,1, 11.8,1,1, 5.005, 10583.402, 229.478, 52647.534 20/11/18,20:40:04,08,10,1, 11.8,1,1, 5.005, 10583.415, 229.521, 52647.559 20/11/18,20:40:04,09,10,1, 11.8,1,1, 5.005, 10583.446, 229.501, 52647.548 20/11/18,20:40:04,10,10,1, 11.8,1,1, 5.005, 10583.451, 229.481, 52647.564 20/11/18,20:40:04,11,10,1, 11.8,1,1, 5.005, 10583.464, 229.484, 52647.606 20/11/18,20:40:04,12,10,1, 11.8,1,1, 5.005, 10583.461, 229.503, 52647.573 20/11/18,20:40:04,13,10,1, 11.8,1,1, 5.005, 10583.488, 229.491, 52647.557 20/11/18,20:40:04,14,10,1, 11.8,1,1, 5.005, 10583.475, 229.497, 52647.573 20/11/18,20:40:04,15,10,1, 11.8,1,1, 5.005, 10583.499, 229.491, 52647.583 20/11/18,20:40:04,16,10,1, 11.8,1,1, 5.005, 10583.511, 229.494, 52647.575 20/11/18,20:40:04,17,10,1, 11.8,1,1, 5.005, 10583.534, 229.498, 52647.595 20/11/18,20:40:04,18,10,1, 11.8,1,1, 5.005, 10583.524, 229.499, 52647.555 20/11/18,20:40:04,19,10,1, 11.8,1,1, 5.005, 10583.557, 229.515, 52647.597 20/11/18,20:40:05,00,10,1, 11.9,1,1, 5.002, 10583.553, 229.515, 52647.597 20/11/18,20:40:05,01,10,1, 11.9,1,1, 5.002, 10583.543, 229.493, 52647.576 20/11/18,20:40:05,02,10,1, 11.9,1,1, 5.002, 10583.564, 229.528, 52647.571 20/11/18,20:40:05,03,10,1, 11.9,1,1, 5.002, 10583.601, 229.508, 52647.556 20/11/18,20:40:05,04,10,1, 11.9,1,1, 5.002, 10583.587, 229.516, 52647.610 20/11/18,20:40:05,05,10,1, 11.9,1,1, 5.002, 10583.625, 229.521, 52647.578 20/11/18,20:40:05,06,10,1, 11.9,1,1, 5.002, 10583.620, 229.523, 52647.624 20/11/18,20:40:05,07,10,1, 11.9,1,1, 5.002, 10583.620, 229.529, 52647.589 20/11/18,20:40:05,08,10,1, 11.9,1,1, 5.002, 10583.660, 229.510, 52647.595 20/11/18,20:40:05,09,10,1, 11.9,1,1, 5.002, 10583.641, 229.538, 52647.583 20/11/18,20:40:05,10,10,1, 11.9,1,1, 5.002, 10583.661, 229.506, 52647.587 20/11/18,20:40:05,11,10,1, 11.9,1,1, 5.002, 10583.669, 229.526, 52647.607 20/11/18,20:40:05,12,10,1, 11.9,1,1, 5.002, 10583.684, 229.505, 52647.608 20/11/18,20:40:05,13,10,1, 11.9,1,1, 5.002, 10583.693, 229.529, 52647.592 20/11/18,20:40:05,14,10,1, 11.9,1,1, 5.002, 10583.690, 229.504, 52647.584 20/11/18,20:40:05,15,10,1, 11.9,1,1, 5.002, 10583.709, 229.537, 52647.628 20/11/18,20:40:05,16,10,1, 11.9,1,1, 5.002, 10583.712, 229.510, 52647.581 20/11/18,20:40:05,17,10,1, 11.9,1,1, 5.002, 10583.719, 229.527, 52647.572 20/11/18,20:40:05,18,10,1, 11.9,1,1, 5.002, 10583.747, 229.524, 52647.593 20/11/18,20:40:05,19,10,1, 11.9,1,1, 5.002, 10583.770, 229.525, 52647.632 20/11/18,20:40:06,00,11,1, 11.9,1,1, 5.003, 10583.770, 229.525, 52647.632 20/11/18,20:40:06,01,11,1, 11.9,1,1, 5.003, 10583.760, 229.510, 52647.580 20/11/18,20:40:06,02,11,1, 11.9,1,1, 5.003, 10583.764, 229.537, 52647.582 20/11/18,20:40:06,03,11,1, 11.9,1,1, 5.003, 10583.766, 229.531, 52647.572 20/11/18,20:40:06,04,11,1, 11.9,1,1, 5.003, 10583.789, 229.533, 52647.547 20/11/18,20:40:06,05,11,1, 11.9,1,1, 5.003, 10583.777, 229.538, 52647.579 20/11/18,20:40:06,06,11,1, 11.9,1,1, 5.003, 10583.807, 229.536, 52647.605 20/11/18,20:40:06,07,11,1, 11.9,1,1, 5.003, 10583.818, 229.517, 52647.565 20/11/18,20:40:06,08,11,1, 11.9,1,1, 5.003, 10583.816, 229.549, 52647.580 20/11/18,20:40:06,09,11,1, 11.9,1,1, 5.003, 10583.835, 229.565, 52647.580 20/11/18,20:40:06,10,11,1, 11.9,1,1, 5.003, 10583.845, 229.542, 52647.577 20/11/18,20:40:06,11,11,1, 11.9,1,1, 5.003, 10583.857, 229.512, 52647.622 20/11/18,20:40:06,12,11,1, 11.9,1,1, 5.003, 10583.868, 229.559, 52647.607 20/11/18,20:40:06,13,11,1, 11.9,1,1, 5.003, 10583.878, 229.545, 52647.577 20/11/18,20:40:06,14,11,1, 11.9,1,1, 5.003, 10583.872, 229.554, 52647.609 20/11/18,20:40:06,15,11,1, 11.9,1,1, 5.003, 10583.906, 229.548, 52647.620 20/11/18,20:40:06,16,11,1, 11.9,1,1, 5.003, 10583.895, 229.548, 52647.617 20/11/18,20:40:06,17,11,1, 11.9,1,1, 5.003, 10583.916, 229.571, 52647.676 20/11/18,20:40:06,18,11,1, 11.9,1,1, 5.003, 10583.919, 229.565, 52647.635 20/11/18,20:40:06,19,11,1, 11.9,1,1, 5.003, 10583.908, 229.562, 52647.646 20/11/18,20:40:07,00,11,1, 11.9,1,1, 4.999, 10583.904, 229.562, 52647.646 20/11/18,20:40:07,01,11,1, 11.9,1,1, 4.999, 10583.942, 229.606, 52647.629 20/11/18,20:40:07,02,11,1, 11.9,1,1, 4.999, 10583.925, 229.613, 52647.617 20/11/18,20:40:07,03,11,1, 11.9,1,1, 4.999, 10583.952, 229.606, 52647.609 20/11/18,20:40:07,04,11,1, 11.9,1,1, 4.999, 10583.935, 229.605, 52647.601 20/11/18,20:40:07,05,11,1, 11.9,1,1, 4.999, 10583.970, 229.591, 52647.635 20/11/18,20:40:07,06,11,1, 11.9,1,1, 4.999, 10583.986, 229.610, 52647.629 20/11/18,20:40:07,07,11,1, 11.9,1,1, 4.999, 10583.978, 229.608, 52647.619 20/11/18,20:40:07,08,11,1, 11.9,1,1, 4.999, 10583.997, 229.603, 52647.582 20/11/18,20:40:07,09,11,1, 11.9,1,1, 4.999, 10584.010, 229.600, 52647.621 20/11/18,20:40:07,10,11,1, 11.9,1,1, 4.999, 10584.026, 229.599, 52647.623 20/11/18,20:40:07,11,11,1, 11.9,1,1, 4.999, 10584.014, 229.614, 52647.646 20/11/18,20:40:07,12,11,1, 11.9,1,1, 4.999, 10584.030, 229.601, 52647.617 20/11/18,20:40:07,13,11,1, 11.9,1,1, 4.999, 10584.028, 229.616, 52647.619 20/11/18,20:40:07,14,11,1, 11.9,1,1, 4.999, 10584.030, 229.618, 52647.608 20/11/18,20:40:07,15,11,1, 11.9,1,1, 4.999, 10584.071, 229.594, 52647.573 20/11/18,20:40:07,16,11,1, 11.9,1,1, 4.999, 10584.038, 229.609, 52647.627 20/11/18,20:40:07,17,11,1, 11.9,1,1, 4.999, 10584.051, 229.613, 52647.642 20/11/18,20:40:07,18,11,1, 11.9,1,1, 4.999, 10584.060, 229.621, 52647.650 20/11/18,20:40:07,19,11,1, 11.9,1,1, 4.999, 10584.087, 229.619, 52647.665 20/11/18,20:40:08,00,11,1, 11.9,1,1, 5.001, 10584.079, 229.619, 52647.665 20/11/18,20:40:08,01,11,1, 11.9,1,1, 5.001, 10584.091, 229.605, 52647.633 20/11/18,20:40:08,02,11,1, 11.9,1,1, 5.001, 10584.117, 229.601, 52647.679 20/11/18,20:40:08,03,11,1, 11.9,1,1, 5.001, 10584.128, 229.615, 52647.681 20/11/18,20:40:08,04,11,1, 11.9,1,1, 5.001, 10584.142, 229.629, 52647.683 20/11/18,20:40:08,05,11,1, 11.9,1,1, 5.001, 10584.168, 229.608, 52647.695 20/11/18,20:40:08,06,11,1, 11.9,1,1, 5.001, 10584.145, 229.619, 52647.687 20/11/18,20:40:08,07,11,1, 11.9,1,1, 5.001, 10584.167, 229.617, 52647.657 20/11/18,20:40:08,08,11,1, 11.9,1,1, 5.001, 10584.181, 229.606, 52647.661 20/11/18,20:40:08,09,11,1, 11.9,1,1, 5.001, 10584.180, 229.620, 52647.649 20/11/18,20:40:08,10,11,1, 11.9,1,1, 5.001, 10584.164, 229.619, 52647.672 20/11/18,20:40:08,11,11,1, 11.9,1,1, 5.001, 10584.183, 229.663, 52647.673 20/11/18,20:40:08,12,11,1, 11.9,1,1, 5.001, 10584.201, 229.625, 52647.685 20/11/18,20:40:08,13,11,1, 11.9,1,1, 5.001, 10584.207, 229.620, 52647.644 20/11/18,20:40:08,14,11,1, 11.9,1,1, 5.001, 10584.216, 229.629, 52647.641 20/11/18,20:40:08,15,11,1, 11.9,1,1, 5.001, 10584.222, 229.620, 52647.655 20/11/18,20:40:08,16,11,1, 11.9,1,1, 5.001, 10584.237, 229.618, 52647.688 20/11/18,20:40:08,17,11,1, 11.9,1,1, 5.001, 10584.234, 229.633, 52647.677 20/11/18,20:40:08,18,11,1, 11.9,1,1, 5.001, 10584.256, 229.650, 52647.688 20/11/18,20:40:08,19,11,1, 11.9,1,1, 5.001, 10584.258, 229.643, 52647.702 20/11/18,20:40:09,00,11,1, 11.9,1,1, 5.001, 10584.254, 229.643, 52647.702 20/11/18,20:40:09,01,11,1, 11.9,1,1, 5.001, 10584.265, 229.623, 52647.686 20/11/18,20:40:09,02,11,1, 11.9,1,1, 5.001, 10584.275, 229.651, 52647.713 20/11/18,20:40:09,03,11,1, 11.9,1,1, 5.001, 10584.293, 229.640, 52647.678 20/11/18,20:40:09,04,11,1, 11.9,1,1, 5.001, 10584.289, 229.635, 52647.662 20/11/18,20:40:09,05,11,1, 11.9,1,1, 5.001, 10584.302, 229.626, 52647.691 20/11/18,20:40:09,06,11,1, 11.9,1,1, 5.001, 10584.295, 229.652, 52647.697 20/11/18,20:40:09,07,11,1, 11.9,1,1, 5.001, 10584.306, 229.670, 52647.699 20/11/18,20:40:09,08,11,1, 11.9,1,1, 5.001, 10584.329, 229.642, 52647.667 20/11/18,20:40:09,09,11,1, 11.9,1,1, 5.001, 10584.327, 229.651, 52647.689 20/11/18,20:40:09,10,11,1, 11.9,1,1, 5.001, 10584.310, 229.647, 52647.678 20/11/18,20:40:09,11,11,1, 11.9,1,1, 5.001, 10584.341, 229.667, 52647.700 20/11/18,20:40:09,12,11,1, 11.9,1,1, 5.001, 10584.330, 229.621, 52647.670 20/11/18,20:40:09,13,11,1, 11.9,1,1, 5.001, 10584.359, 229.657, 52647.658 20/11/18,20:40:09,14,11,1, 11.9,1,1, 5.001, 10584.393, 229.657, 52647.681 20/11/18,20:40:09,15,11,1, 11.9,1,1, 5.001, 10584.383, 229.652, 52647.664 20/11/18,20:40:09,16,11,1, 11.9,1,1, 5.001, 10584.375, 229.650, 52647.662 20/11/18,20:40:09,17,11,1, 11.9,1,1, 5.001, 10584.371, 229.652, 52647.696 20/11/18,20:40:09,18,11,1, 11.9,1,1, 5.001, 10584.402, 229.652, 52647.721 20/11/18,20:40:09,19,11,1, 11.9,1,1, 5.001, 10584.403, 229.656, 52647.707 20/11/18,20:40:10,00,11,1, 11.9,1,1, 5.001, 10584.396, 229.656, 52647.707 20/11/18,20:40:10,01,11,1, 11.9,1,1, 5.001, 10584.426, 229.664, 52647.753 20/11/18,20:40:10,02,11,1, 11.9,1,1, 5.001, 10584.442, 229.669, 52647.724 20/11/18,20:40:10,03,11,1, 11.9,1,1, 5.001, 10584.443, 229.668, 52647.752 20/11/18,20:40:10,04,11,1, 11.9,1,1, 5.001, 10584.462, 229.666, 52647.702 20/11/18,20:40:10,05,11,1, 11.9,1,1, 5.001, 10584.446, 229.671, 52647.718 20/11/18,20:40:10,06,11,1, 11.9,1,1, 5.001, 10584.480, 229.666, 52647.719 20/11/18,20:40:10,07,11,1, 11.9,1,1, 5.001, 10584.461, 229.652, 52647.754 20/11/18,20:40:10,08,11,1, 11.9,1,1, 5.001, 10584.457, 229.696, 52647.791 20/11/18,20:40:10,09,11,1, 11.9,1,1, 5.001, 10584.471, 229.676, 52647.771 20/11/18,20:40:10,10,11,1, 11.9,1,1, 5.001, 10584.481, 229.680, 52647.800 20/11/18,20:40:10,11,11,1, 11.9,1,1, 5.001, 10584.500, 229.675, 52647.779 20/11/18,20:40:10,12,11,1, 11.9,1,1, 5.001, 10584.476, 229.668, 52647.769 20/11/18,20:40:10,13,11,1, 11.9,1,1, 5.001, 10584.540, 229.723, 52647.793 20/11/18,20:40:10,14,11,1, 11.9,1,1, 5.001, 10584.531, 229.695, 52647.795 20/11/18,20:40:10,15,11,1, 11.9,1,1, 5.001, 10584.540, 229.715, 52647.796 20/11/18,20:40:10,16,11,1, 11.9,1,1, 5.001, 10584.517, 229.736, 52647.779 20/11/18,20:40:10,17,11,1, 11.9,1,1, 5.001, 10584.530, 229.697, 52647.782 20/11/18,20:40:10,18,11,1, 11.9,1,1, 5.001, 10584.557, 229.709, 52647.790 20/11/18,20:40:10,19,11,1, 11.9,1,1, 5.001, 10584.567, 229.733, 52647.817 20/11/18,20:40:11,00,11,1, 11.9,1,1, 5.001, 10584.563, 229.733, 52647.817 20/11/18,20:40:11,01,11,1, 11.9,1,1, 5.001, 10584.597, 229.744, 52647.774 20/11/18,20:40:11,02,11,1, 11.9,1,1, 5.001, 10584.568, 229.750, 52647.801 20/11/18,20:40:11,03,11,1, 11.9,1,1, 5.001, 10584.574, 229.728, 52647.800 20/11/18,20:40:11,04,11,1, 11.9,1,1, 5.001, 10584.585, 229.734, 52647.750 20/11/18,20:40:11,05,11,1, 11.9,1,1, 5.001, 10584.573, 229.716, 52647.792 20/11/18,20:40:11,06,11,1, 11.9,1,1, 5.001, 10584.608, 229.720, 52647.761 20/11/18,20:40:11,07,11,1, 11.9,1,1, 5.001, 10584.620, 229.745, 52647.769 20/11/18,20:40:11,08,11,1, 11.9,1,1, 5.001, 10584.608, 229.740, 52647.801 20/11/18,20:40:11,09,11,1, 11.9,1,1, 5.001, 10584.627, 229.757, 52647.796 20/11/18,20:40:11,10,11,1, 11.9,1,1, 5.001, 10584.614, 229.737, 52647.800 20/11/18,20:40:11,11,11,1, 11.9,1,1, 5.001, 10584.614, 229.741, 52647.759 20/11/18,20:40:11,12,11,1, 11.9,1,1, 5.001, 10584.623, 229.745, 52647.747 20/11/18,20:40:11,13,11,1, 11.9,1,1, 5.001, 10584.630, 229.730, 52647.788 20/11/18,20:40:11,14,11,1, 11.9,1,1, 5.001, 10584.676, 229.763, 52647.859 20/11/18,20:40:11,15,11,1, 11.9,1,1, 5.001, 10584.611, 229.718, 52647.772 20/11/18,20:40:11,16,11,1, 11.9,1,1, 5.001, 10584.665, 229.778, 52647.822 20/11/18,20:40:11,17,11,1, 11.9,1,1, 5.001, 10584.660, 229.759, 52647.773 20/11/18,20:40:11,18,11,1, 11.9,1,1, 5.001, 10584.640, 229.748, 52647.759 20/11/18,20:40:11,19,11,1, 11.9,1,1, 5.001, 10584.651, 229.771, 52647.787 20/11/18,20:40:12,00,11,1, 11.9,1,1, 5.002, 10584.646, 229.771, 52647.787 20/11/18,20:40:12,01,11,1, 11.9,1,1, 5.002, 10584.678, 229.728, 52647.779 20/11/18,20:40:12,02,11,1, 11.9,1,1, 5.002, 10584.691, 229.751, 52647.763 20/11/18,20:40:12,03,11,1, 11.9,1,1, 5.002, 10584.684, 229.760, 52647.784 20/11/18,20:40:12,04,11,1, 11.9,1,1, 5.002, 10584.668, 229.753, 52647.754 20/11/18,20:40:12,05,11,1, 11.9,1,1, 5.002, 10584.728, 229.767, 52647.791 20/11/18,20:40:12,06,11,1, 11.9,1,1, 5.002, 10584.690, 229.749, 52647.799 20/11/18,20:40:12,07,11,1, 11.9,1,1, 5.002, 10584.721, 229.749, 52647.809 20/11/18,20:40:12,08,11,1, 11.9,1,1, 5.002, 10584.725, 229.765, 52647.826 20/11/18,20:40:12,09,11,1, 11.9,1,1, 5.002, 10584.730, 229.746, 52647.806 20/11/18,20:40:12,10,11,1, 11.9,1,1, 5.002, 10584.738, 229.776, 52647.809 20/11/18,20:40:12,11,11,1, 11.9,1,1, 5.002, 10584.736, 229.766, 52647.820 20/11/18,20:40:12,12,11,1, 11.9,1,1, 5.002, 10584.742, 229.792, 52647.832 20/11/18,20:40:12,13,11,1, 11.9,1,1, 5.002, 10584.750, 229.756, 52647.784 20/11/18,20:40:12,14,11,1, 11.9,1,1, 5.002, 10584.757, 229.785, 52647.863 20/11/18,20:40:12,15,11,1, 11.9,1,1, 5.002, 10584.773, 229.788, 52647.812 20/11/18,20:40:12,16,11,1, 11.9,1,1, 5.002, 10584.772, 229.786, 52647.809 20/11/18,20:40:12,17,11,1, 11.9,1,1, 5.002, 10584.776, 229.782, 52647.794 20/11/18,20:40:12,18,11,1, 11.9,1,1, 5.002, 10584.763, 229.765, 52647.838 20/11/18,20:40:12,19,11,1, 11.9,1,1, 5.002, 10584.772, 229.775, 52647.843 20/11/18,20:40:13,00,12,1, 11.9,1,1, 5.001, 10584.772, 229.775, 52647.843 20/11/18,20:40:13,01,12,1, 11.9,1,1, 5.001, 10584.805, 229.790, 52647.860 20/11/18,20:40:13,02,12,1, 11.9,1,1, 5.001, 10584.813, 229.785, 52647.861 20/11/18,20:40:13,03,12,1, 11.9,1,1, 5.001, 10584.829, 229.783, 52647.830 20/11/18,20:40:13,04,12,1, 11.9,1,1, 5.001, 10584.840, 229.782, 52647.826 20/11/18,20:40:13,05,12,1, 11.9,1,1, 5.001, 10584.834, 229.784, 52647.830 20/11/18,20:40:13,06,12,1, 11.9,1,1, 5.001, 10584.860, 229.785, 52647.825 20/11/18,20:40:13,07,12,1, 11.9,1,1, 5.001, 10584.853, 229.796, 52647.852 20/11/18,20:40:13,08,12,1, 11.9,1,1, 5.001, 10584.872, 229.781, 52647.859 20/11/18,20:40:13,09,12,1, 11.9,1,1, 5.001, 10584.857, 229.801, 52647.835 20/11/18,20:40:13,10,12,1, 11.9,1,1, 5.001, 10584.869, 229.781, 52647.899 20/11/18,20:40:13,11,12,1, 11.9,1,1, 5.001, 10584.900, 229.806, 52647.874 20/11/18,20:40:13,12,12,1, 11.9,1,1, 5.001, 10584.894, 229.785, 52647.849 20/11/18,20:40:13,13,12,1, 11.9,1,1, 5.001, 10584.890, 229.788, 52647.863 20/11/18,20:40:13,14,12,1, 11.9,1,1, 5.001, 10584.906, 229.805, 52647.833 20/11/18,20:40:13,15,12,1, 11.9,1,1, 5.001, 10584.904, 229.813, 52647.825 20/11/18,20:40:13,16,12,1, 11.9,1,1, 5.001, 10584.900, 229.811, 52647.855 20/11/18,20:40:13,17,12,1, 11.9,1,1, 5.001, 10584.947, 229.815, 52647.725 20/11/18,20:40:13,18,12,1, 11.9,1,1, 5.001, 10584.893, 229.779, 52647.581 20/11/18,20:40:13,19,12,1, 11.9,1,1, 5.001, 10584.932, 229.812, 52647.917 20/11/18,20:40:14,00,11,1, 11.9,1,1, 4.998, 10584.930, 229.812, 52647.917 20/11/18,20:40:14,01,11,1, 11.9,1,1, 4.998, 10584.949, 229.820, 52647.854 20/11/18,20:40:14,02,11,1, 11.9,1,1, 4.998, 10584.939, 229.815, 52647.843 20/11/18,20:40:14,03,11,1, 11.9,1,1, 4.998, 10584.927, 229.823, 52647.859 20/11/18,20:40:14,04,11,1, 11.9,1,1, 4.998, 10584.956, 229.809, 52647.827 20/11/18,20:40:14,05,11,1, 11.9,1,1, 4.998, 10584.941, 229.818, 52647.864 20/11/18,20:40:14,06,11,1, 11.9,1,1, 4.998, 10584.981, 229.798, 52647.875 20/11/18,20:40:14,07,11,1, 11.9,1,1, 4.998, 10584.978, 229.813, 52647.844 20/11/18,20:40:14,08,11,1, 11.9,1,1, 4.998, 10584.973, 229.810, 52647.809 20/11/18,20:40:14,09,11,1, 11.9,1,1, 4.998, 10584.986, 229.806, 52647.864 20/11/18,20:40:14,10,11,1, 11.9,1,1, 4.998, 10584.997, 229.831, 52647.853 20/11/18,20:40:14,11,11,1, 11.9,1,1, 4.998, 10584.981, 229.813, 52647.867 20/11/18,20:40:14,12,11,1, 11.9,1,1, 4.998, 10584.998, 229.808, 52647.861 20/11/18,20:40:14,13,11,1, 11.9,1,1, 4.998, 10584.998, 229.833, 52647.875 20/11/18,20:40:14,14,11,1, 11.9,1,1, 4.998, 10585.001, 229.832, 52647.854 20/11/18,20:40:14,15,11,1, 11.9,1,1, 4.998, 10585.026, 229.838, 52647.887 20/11/18,20:40:14,16,11,1, 11.9,1,1, 4.998, 10585.046, 229.804, 52647.943 20/11/18,20:40:14,17,11,1, 11.9,1,1, 4.998, 10584.977, 229.817, 52647.897 20/11/18,20:40:14,18,11,1, 11.9,1,1, 4.998, 10585.059, 229.845, 52647.884 20/11/18,20:40:14,19,11,1, 11.9,1,1, 4.998, 10585.069, 229.833, 52647.864 20/11/18,20:40:15,00,11,1, 11.9,1,1, 5.000, 10585.064, 229.833, 52647.864 20/11/18,20:40:15,01,11,1, 11.9,1,1, 5.000, 10585.053, 229.833, 52647.846 20/11/18,20:40:15,02,11,1, 11.9,1,1, 5.000, 10585.050, 229.858, 52647.822 20/11/18,20:40:15,03,11,1, 11.9,1,1, 5.000, 10585.052, 229.843, 52647.820 20/11/18,20:40:15,04,11,1, 11.9,1,1, 5.000, 10585.072, 229.843, 52647.840 20/11/18,20:40:15,05,11,1, 11.9,1,1, 5.000, 10585.080, 229.842, 52647.855 20/11/18,20:40:15,06,11,1, 11.9,1,1, 5.000, 10585.089, 229.835, 52647.854 20/11/18,20:40:15,07,11,1, 11.9,1,1, 5.000, 10585.067, 229.845, 52647.846 20/11/18,20:40:15,08,11,1, 11.9,1,1, 5.000, 10585.087, 229.823, 52647.826 20/11/18,20:40:15,09,11,1, 11.9,1,1, 5.000, 10585.083, 229.837, 52647.811 20/11/18,20:40:15,10,11,1, 11.9,1,1, 5.000, 10585.103, 229.829, 52647.826 20/11/18,20:40:15,11,11,1, 11.9,1,1, 5.000, 10585.110, 229.823, 52647.869 20/11/18,20:40:15,12,11,1, 11.9,1,1, 5.000, 10585.109, 229.818, 52647.831 20/11/18,20:40:15,13,11,1, 11.9,1,1, 5.000, 10585.100, 229.818, 52647.849 20/11/18,20:40:15,14,11,1, 11.9,1,1, 5.000, 10585.107, 229.851, 52647.873 20/11/18,20:40:15,15,11,1, 11.9,1,1, 5.000, 10585.114, 229.826, 52647.840 20/11/18,20:40:15,16,11,1, 11.9,1,1, 5.000, 10585.112, 229.835, 52647.824 20/11/18,20:40:15,17,11,1, 11.9,1,1, 5.000, 10585.127, 229.811, 52647.880 20/11/18,20:40:15,18,11,1, 11.9,1,1, 5.000, 10585.140, 229.820, 52647.862 20/11/18,20:40:15,19,11,1, 11.9,1,1, 5.000, 10585.124, 229.849, 52647.854 20/11/18,20:40:16,00,11,1, 11.9,1,1, 4.999, 10585.122, 229.849, 52647.854 20/11/18,20:40:16,01,11,1, 11.9,1,1, 4.999, 10585.139, 229.835, 52647.876 20/11/18,20:40:16,02,11,1, 11.9,1,1, 4.999, 10585.127, 229.847, 52647.889 20/11/18,20:40:16,03,11,1, 11.9,1,1, 4.999, 10585.158, 229.829, 52647.874 20/11/18,20:40:16,04,11,1, 11.9,1,1, 4.999, 10585.150, 229.818, 52647.863 20/11/18,20:40:16,05,11,1, 11.9,1,1, 4.999, 10585.163, 229.840, 52647.859 20/11/18,20:40:16,06,11,1, 11.9,1,1, 4.999, 10585.161, 229.821, 52647.865 20/11/18,20:40:16,07,11,1, 11.9,1,1, 4.999, 10585.167, 229.832, 52647.878 20/11/18,20:40:16,08,11,1, 11.9,1,1, 4.999, 10585.144, 229.841, 52647.886 20/11/18,20:40:16,09,11,1, 11.9,1,1, 4.999, 10585.197, 229.841, 52647.881 20/11/18,20:40:16,10,11,1, 11.9,1,1, 4.999, 10585.197, 229.813, 52647.872 20/11/18,20:40:16,11,11,1, 11.9,1,1, 4.999, 10585.185, 229.848, 52647.894 20/11/18,20:40:16,12,11,1, 11.9,1,1, 4.999, 10585.174, 229.842, 52647.863 20/11/18,20:40:16,13,11,1, 11.9,1,1, 4.999, 10585.177, 229.821, 52647.874 20/11/18,20:40:16,14,11,1, 11.9,1,1, 4.999, 10585.197, 229.843, 52647.858 20/11/18,20:40:16,15,11,1, 11.9,1,1, 4.999, 10585.185, 229.826, 52647.886 20/11/18,20:40:16,16,11,1, 11.9,1,1, 4.999, 10585.216, 229.824, 52647.864 20/11/18,20:40:16,17,11,1, 11.9,1,1, 4.999, 10585.197, 229.812, 52647.882 20/11/18,20:40:16,18,11,1, 11.9,1,1, 4.999, 10585.188, 229.831, 52647.889 20/11/18,20:40:16,19,11,1, 11.9,1,1, 4.999, 10585.215, 229.840, 52647.888 20/11/18,20:40:17,00,11,1, 11.9,1,1, 4.999, 10585.214, 229.840, 52647.888 20/11/18,20:40:17,01,11,1, 11.9,1,1, 4.999, 10585.219, 229.801, 52647.846 20/11/18,20:40:17,02,11,1, 11.9,1,1, 4.999, 10585.232, 229.793, 52647.880 20/11/18,20:40:17,03,11,1, 11.9,1,1, 4.999, 10585.224, 229.800, 52647.841 20/11/18,20:40:17,04,11,1, 11.9,1,1, 4.999, 10585.228, 229.803, 52647.883 20/11/18,20:40:17,05,11,1, 11.9,1,1, 4.999, 10585.283, 229.814, 52647.911 20/11/18,20:40:17,06,11,1, 11.9,1,1, 4.999, 10585.209, 229.820, 52647.927 20/11/18,20:40:17,07,11,1, 11.9,1,1, 4.999, 10585.263, 229.830, 52647.891 20/11/18,20:40:17,08,11,1, 11.9,1,1, 4.999, 10585.256, 229.819, 52647.868 20/11/18,20:40:17,09,11,1, 11.9,1,1, 4.999, 10585.255, 229.824, 52647.853 20/11/18,20:40:17,10,11,1, 11.9,1,1, 4.999, 10585.202, 229.825, 52647.987 20/11/18,20:40:17,11,11,1, 11.9,1,1, 4.999, 10585.229, 229.834, 52647.794 20/11/18,20:40:17,12,11,1, 11.9,1,1, 4.999, 10585.210, 229.837, 52647.845 20/11/18,20:40:17,13,11,1, 11.9,1,1, 4.999, 10585.240, 229.822, 52647.831 20/11/18,20:40:17,14,11,1, 11.9,1,1, 4.999, 10585.235, 229.808, 52647.828 20/11/18,20:40:17,15,11,1, 11.9,1,1, 4.999, 10585.263, 229.819, 52647.843 20/11/18,20:40:17,16,11,1, 11.9,1,1, 4.999, 10585.236, 229.816, 52647.862 20/11/18,20:40:17,17,11,1, 11.9,1,1, 4.999, 10585.253, 229.791, 52647.927 20/11/18,20:40:17,18,11,1, 11.9,1,1, 4.999, 10585.274, 229.797, 52647.856 20/11/18,20:40:17,19,11,1, 11.9,1,1, 4.999, 10585.275, 229.806, 52647.884 20/11/18,20:40:18,00,11,1, 11.9,1,1, 4.999, 10585.272, 229.806, 52647.884 20/11/18,20:40:18,01,11,1, 11.9,1,1, 4.999, 10585.264, 229.811, 52647.865 20/11/18,20:40:18,02,11,1, 11.9,1,1, 4.999, 10585.264, 229.805, 52647.867 20/11/18,20:40:18,03,11,1, 11.9,1,1, 4.999, 10585.289, 229.810, 52647.877 20/11/18,20:40:18,04,11,1, 11.9,1,1, 4.999, 10585.276, 229.806, 52647.870 20/11/18,20:40:18,05,11,1, 11.9,1,1, 4.999, 10585.283, 229.791, 52647.906 20/11/18,20:40:18,06,11,1, 11.9,1,1, 4.999, 10585.298, 229.806, 52647.885 20/11/18,20:40:18,07,11,1, 11.9,1,1, 4.999, 10585.302, 229.789, 52647.897 20/11/18,20:40:18,08,11,1, 11.9,1,1, 4.999, 10585.291, 229.806, 52647.874 20/11/18,20:40:18,09,11,1, 11.9,1,1, 4.999, 10585.288, 229.784, 52647.879 20/11/18,20:40:18,10,11,1, 11.9,1,1, 4.999, 10585.298, 229.784, 52647.875 20/11/18,20:40:18,11,11,1, 11.9,1,1, 4.999, 10585.316, 229.772, 52647.846 20/11/18,20:40:18,12,11,1, 11.9,1,1, 4.999, 10585.318, 229.782, 52647.860 20/11/18,20:40:18,13,11,1, 11.9,1,1, 4.999, 10585.322, 229.818, 52647.853 20/11/18,20:40:18,14,11,1, 11.9,1,1, 4.999, 10585.307, 229.794, 52647.898 20/11/18,20:40:18,15,11,1, 11.9,1,1, 4.999, 10585.328, 229.793, 52647.886 20/11/18,20:40:18,16,11,1, 11.9,1,1, 4.999, 10585.328, 229.780, 52647.881 20/11/18,20:40:18,17,11,1, 11.9,1,1, 4.999, 10585.318, 229.780, 52647.888 20/11/18,20:40:18,18,11,1, 11.9,1,1, 4.999, 10585.326, 229.787, 52647.870 20/11/18,20:40:18,19,11,1, 11.9,1,1, 4.999, 10585.331, 229.771, 52647.878 20/11/18,20:40:19,00,11,1, 11.8,1,1, 5.000, 10585.331, 229.771, 52647.878 20/11/18,20:40:19,01,11,1, 11.8,1,1, 5.000, 10585.348, 229.787, 52647.869 20/11/18,20:40:19,02,11,1, 11.8,1,1, 5.000, 10585.326, 229.797, 52647.899 20/11/18,20:40:19,03,11,1, 11.8,1,1, 5.000, 10585.287, 229.773, 52647.890 20/11/18,20:40:19,04,11,1, 11.8,1,1, 5.000, 10585.340, 229.771, 52647.879 20/11/18,20:40:19,05,11,1, 11.8,1,1, 5.000, 10585.309, 229.786, 52647.908 20/11/18,20:40:19,06,11,1, 11.8,1,1, 5.000, 10585.332, 229.786, 52647.874 20/11/18,20:40:19,07,11,1, 11.8,1,1, 5.000, 10585.313, 229.816, 52647.882 20/11/18,20:40:19,08,11,1, 11.8,1,1, 5.000, 10585.342, 229.814, 52647.890 20/11/18,20:40:19,09,11,1, 11.8,1,1, 5.000, 10585.346, 229.781, 52647.892 20/11/18,20:40:19,10,11,1, 11.8,1,1, 5.000, 10585.323, 229.796, 52647.909 20/11/18,20:40:19,11,11,1, 11.8,1,1, 5.000, 10585.320, 229.804, 52647.888 20/11/18,20:40:19,12,11,1, 11.8,1,1, 5.000, 10585.331, 229.792, 52647.875 20/11/18,20:40:19,13,11,1, 11.8,1,1, 5.000, 10585.326, 229.786, 52647.908 20/11/18,20:40:19,14,11,1, 11.8,1,1, 5.000, 10585.330, 229.773, 52647.881 20/11/18,20:40:19,15,11,1, 11.8,1,1, 5.000, 10585.355, 229.802, 52647.896 20/11/18,20:40:19,16,11,1, 11.8,1,1, 5.000, 10585.331, 229.792, 52647.896 20/11/18,20:40:19,17,11,1, 11.8,1,1, 5.000, 10585.329, 229.756, 52647.934 20/11/18,20:40:19,18,11,1, 11.8,1,1, 5.000, 10585.362, 229.763, 52647.941 20/11/18,20:40:19,19,11,1, 11.8,1,1, 5.000, 10585.343, 229.776, 52647.963 20/11/18,20:40:20,00,12,1, 11.8,1,1, 5.000, 10585.339, 229.776, 52647.963 20/11/18,20:40:20,01,12,1, 11.8,1,1, 5.000, 10585.332, 229.801, 52647.918 20/11/18,20:40:20,02,12,1, 11.8,1,1, 5.000, 10585.343, 229.798, 52648.019 20/11/18,20:40:20,03,12,1, 11.8,1,1, 5.000, 10585.344, 229.776, 52647.694 20/11/18,20:40:20,04,12,1, 11.8,1,1, 5.000, 10585.338, 229.792, 52647.899 20/11/18,20:40:20,05,12,1, 11.8,1,1, 5.000, 10585.330, 229.798, 52647.891 20/11/18,20:40:20,06,12,1, 11.8,1,1, 5.000, 10585.320, 229.801, 52647.942 20/11/18,20:40:20,07,12,1, 11.8,1,1, 5.000, 10585.336, 229.803, 52647.937 20/11/18,20:40:20,08,12,1, 11.8,1,1, 5.000, 10585.333, 229.811, 52647.983 20/11/18,20:40:20,09,12,1, 11.8,1,1, 5.000, 10585.339, 229.807, 52647.935 20/11/18,20:40:20,10,12,1, 11.8,1,1, 5.000, 10585.334, 229.805, 52647.956 20/11/18,20:40:20,11,12,1, 11.8,1,1, 5.000, 10585.326, 229.817, 52647.957 20/11/18,20:40:20,12,12,1, 11.8,1,1, 5.000, 10585.336, 229.815, 52647.931 20/11/18,20:40:20,13,12,1, 11.8,1,1, 5.000, 10585.324, 229.843, 52647.952 20/11/18,20:40:20,14,12,1, 11.8,1,1, 5.000, 10585.315, 229.809, 52647.953 20/11/18,20:40:20,15,12,1, 11.8,1,1, 5.000, 10585.352, 229.812, 52647.938 20/11/18,20:40:20,16,12,1, 11.8,1,1, 5.000, 10585.325, 229.835, 52647.919 20/11/18,20:40:20,17,12,1, 11.8,1,1, 5.000, 10585.318, 229.842, 52647.938 20/11/18,20:40:20,18,12,1, 11.8,1,1, 5.000, 10585.299, 229.838, 52647.956 20/11/18,20:40:20,19,12,1, 11.8,1,1, 5.000, 10585.328, 229.821, 52647.927 20/11/18,20:40:21,00,11,1, 11.9,1,1, 5.004, 10585.322, 229.821, 52647.927 20/11/18,20:40:21,01,11,1, 11.9,1,1, 5.004, 10585.319, 229.855, 52647.952 20/11/18,20:40:21,02,11,1, 11.9,1,1, 5.004, 10585.327, 229.823, 52647.946 20/11/18,20:40:21,03,11,1, 11.9,1,1, 5.004, 10585.302, 229.838, 52647.929 20/11/18,20:40:21,04,11,1, 11.9,1,1, 5.004, 10585.303, 229.851, 52647.940 20/11/18,20:40:21,05,11,1, 11.9,1,1, 5.004, 10585.328, 229.835, 52647.972 20/11/18,20:40:21,06,11,1, 11.9,1,1, 5.004, 10585.314, 229.838, 52647.971 20/11/18,20:40:21,07,11,1, 11.9,1,1, 5.004, 10585.313, 229.840, 52647.951 20/11/18,20:40:21,08,11,1, 11.9,1,1, 5.004, 10585.321, 229.843, 52647.977 20/11/18,20:40:21,09,11,1, 11.9,1,1, 5.004, 10585.343, 229.854, 52648.058 20/11/18,20:40:21,10,11,1, 11.9,1,1, 5.004, 10585.323, 229.850, 52647.996 20/11/18,20:40:21,11,11,1, 11.9,1,1, 5.004, 10585.363, 229.873, 52648.067 20/11/18,20:40:21,12,11,1, 11.9,1,1, 5.004, 10585.334, 229.862, 52647.982 20/11/18,20:40:21,13,11,1, 11.9,1,1, 5.004, 10585.345, 229.869, 52647.995 20/11/18,20:40:21,14,11,1, 11.9,1,1, 5.004, 10585.309, 229.868, 52648.011 20/11/18,20:40:21,15,11,1, 11.9,1,1, 5.004, 10585.323, 229.863, 52647.966 20/11/18,20:40:21,16,11,1, 11.9,1,1, 5.004, 10585.303, 229.864, 52647.976 20/11/18,20:40:21,17,11,1, 11.9,1,1, 5.004, 10585.330, 229.867, 52647.979 20/11/18,20:40:21,18,11,1, 11.9,1,1, 5.004, 10585.312, 229.878, 52648.006 20/11/18,20:40:21,19,11,1, 11.9,1,1, 5.004, 10585.326, 229.881, 52648.053 20/11/18,20:40:22,00,10,1, 11.9,1,1, 5.002, 10585.322, 229.881, 52648.053 20/11/18,20:40:22,01,10,1, 11.9,1,1, 5.002, 10585.339, 229.879, 52648.021 20/11/18,20:40:22,02,10,1, 11.9,1,1, 5.002, 10585.315, 229.885, 52647.997 20/11/18,20:40:22,03,10,1, 11.9,1,1, 5.002, 10585.352, 229.878, 52647.986 20/11/18,20:40:22,04,10,1, 11.9,1,1, 5.002, 10585.324, 229.901, 52648.007 20/11/18,20:40:22,05,10,1, 11.9,1,1, 5.002, 10585.342, 229.888, 52648.029 20/11/18,20:40:22,06,10,1, 11.9,1,1, 5.002, 10585.341, 229.891, 52647.972 20/11/18,20:40:22,07,10,1, 11.9,1,1, 5.002, 10585.346, 229.900, 52647.951 20/11/18,20:40:22,08,10,1, 11.9,1,1, 5.002, 10585.327, 229.904, 52647.966 20/11/18,20:40:22,09,10,1, 11.9,1,1, 5.002, 10585.330, 229.929, 52648.021 20/11/18,20:40:22,10,10,1, 11.9,1,1, 5.002, 10585.345, 229.919, 52647.958 20/11/18,20:40:22,11,10,1, 11.9,1,1, 5.002, 10585.327, 229.908, 52647.965 20/11/18,20:40:22,12,10,1, 11.9,1,1, 5.002, 10585.340, 229.909, 52648.018 20/11/18,20:40:22,13,10,1, 11.9,1,1, 5.002, 10585.357, 229.898, 52647.989 20/11/18,20:40:22,14,10,1, 11.9,1,1, 5.002, 10585.350, 229.900, 52647.991 20/11/18,20:40:22,15,10,1, 11.9,1,1, 5.002, 10585.343, 229.884, 52647.997 20/11/18,20:40:22,16,10,1, 11.9,1,1, 5.002, 10585.338, 229.875, 52647.999 20/11/18,20:40:22,17,10,1, 11.9,1,1, 5.002, 10585.323, 229.905, 52647.988 20/11/18,20:40:22,18,10,1, 11.9,1,1, 5.002, 10585.320, 229.925, 52647.996 20/11/18,20:40:22,19,10,1, 11.9,1,1, 5.002, 10585.312, 229.915, 52647.988 20/11/18,20:40:23,00,11,1, 11.9,1,1, 4.996, 10585.306, 229.915, 52647.988 20/11/18,20:40:23,01,11,1, 11.9,1,1, 4.996, 10585.325, 229.918, 52647.970 20/11/18,20:40:23,02,11,1, 11.9,1,1, 4.996, 10585.318, 229.906, 52648.019 20/11/18,20:40:23,03,11,1, 11.9,1,1, 4.996, 10585.308, 229.927, 52647.973 20/11/18,20:40:23,04,11,1, 11.9,1,1, 4.996, 10585.313, 229.912, 52647.975 20/11/18,20:40:23,05,11,1, 11.9,1,1, 4.996, 10585.343, 229.920, 52647.992 20/11/18,20:40:23,06,11,1, 11.9,1,1, 4.996, 10585.337, 229.929, 52647.961 20/11/18,20:40:23,07,11,1, 11.9,1,1, 4.996, 10585.316, 229.942, 52647.983 20/11/18,20:40:23,08,11,1, 11.9,1,1, 4.996, 10585.322, 229.917, 52648.009 20/11/18,20:40:23,09,11,1, 11.9,1,1, 4.996, 10585.312, 229.919, 52647.984 20/11/18,20:40:23,10,11,1, 11.9,1,1, 4.996, 10585.314, 229.917, 52647.996 20/11/18,20:40:23,11,11,1, 11.9,1,1, 4.996, 10585.308, 229.926, 52647.998 20/11/18,20:40:23,12,11,1, 11.9,1,1, 4.996, 10585.315, 229.922, 52648.009 20/11/18,20:40:23,13,11,1, 11.9,1,1, 4.996, 10585.297, 229.924, 52647.996 20/11/18,20:40:23,14,11,1, 11.9,1,1, 4.996, 10585.309, 229.911, 52647.861 20/11/18,20:40:23,15,11,1, 11.9,1,1, 4.996, 10585.281, 229.932, 52648.021 20/11/18,20:40:23,16,11,1, 11.9,1,1, 4.996, 10585.312, 229.945, 52648.160 20/11/18,20:40:23,17,11,1, 11.9,1,1, 4.996, 10585.294, 229.949, 52647.902 20/11/18,20:40:23,18,11,1, 11.9,1,1, 4.996, 10585.313, 229.938, 52647.940 20/11/18,20:40:23,19,11,1, 11.9,1,1, 4.996, 10585.329, 229.953, 52647.988 20/11/18,20:40:24,00,11,1, 11.9,1,1, 5.002, 10585.322, 229.953, 52647.988 20/11/18,20:40:24,01,11,1, 11.9,1,1, 5.002, 10585.333, 229.954, 52647.981 20/11/18,20:40:24,02,11,1, 11.9,1,1, 5.002, 10585.300, 229.966, 52648.009 20/11/18,20:40:24,03,11,1, 11.9,1,1, 5.002, 10585.306, 229.958, 52647.993 20/11/18,20:40:24,04,11,1, 11.9,1,1, 5.002, 10585.327, 229.973, 52648.014 20/11/18,20:40:24,05,11,1, 11.9,1,1, 5.002, 10585.287, 229.964, 52648.010 20/11/18,20:40:24,06,11,1, 11.9,1,1, 5.002, 10585.329, 229.964, 52647.932 20/11/18,20:40:24,07,11,1, 11.9,1,1, 5.002, 10585.278, 229.952, 52648.021 20/11/18,20:40:24,08,11,1, 11.9,1,1, 5.002, 10585.315, 229.958, 52648.023 20/11/18,20:40:24,09,11,1, 11.9,1,1, 5.002, 10585.297, 229.961, 52647.999 20/11/18,20:40:24,10,11,1, 11.9,1,1, 5.002, 10585.305, 229.987, 52648.023 20/11/18,20:40:24,11,11,1, 11.9,1,1, 5.002, 10585.298, 229.972, 52647.985 20/11/18,20:40:24,12,11,1, 11.9,1,1, 5.002, 10585.320, 229.969, 52648.022 20/11/18,20:40:24,13,11,1, 11.9,1,1, 5.002, 10585.298, 229.976, 52647.983 20/11/18,20:40:24,14,11,1, 11.9,1,1, 5.002, 10585.292, 229.955, 52647.976 20/11/18,20:40:24,15,11,1, 11.9,1,1, 5.002, 10585.310, 229.968, 52648.042 20/11/18,20:40:24,16,11,1, 11.9,1,1, 5.002, 10585.304, 229.980, 52648.014 20/11/18,20:40:24,17,11,1, 11.9,1,1, 5.002, 10585.313, 229.971, 52648.047 20/11/18,20:40:24,18,11,1, 11.9,1,1, 5.002, 10585.289, 229.974, 52647.992 20/11/18,20:40:24,19,11,1, 11.9,1,1, 5.002, 10585.309, 229.967, 52648.021 20/11/18,20:40:25,00,11,1, 11.9,1,1, 4.999, 10585.306, 229.967, 52648.021 20/11/18,20:40:25,01,11,1, 11.9,1,1, 4.999, 10585.318, 229.977, 52647.989 20/11/18,20:40:25,02,11,1, 11.9,1,1, 4.999, 10585.307, 229.982, 52648.020 20/11/18,20:40:25,03,11,1, 11.9,1,1, 4.999, 10585.292, 229.980, 52648.055 20/11/18,20:40:25,04,11,1, 11.9,1,1, 4.999, 10585.299, 229.971, 52648.017 20/11/18,20:40:25,05,11,1, 11.9,1,1, 4.999, 10585.316, 229.986, 52648.057 20/11/18,20:40:25,06,11,1, 11.9,1,1, 4.999, 10585.310, 229.962, 52648.016 20/11/18,20:40:25,07,11,1, 11.9,1,1, 4.999, 10585.329, 229.975, 52648.008 20/11/18,20:40:25,08,11,1, 11.9,1,1, 4.999, 10585.306, 229.977, 52648.053 20/11/18,20:40:25,09,11,1, 11.9,1,1, 4.999, 10585.321, 230.016, 52648.021 20/11/18,20:40:25,10,11,1, 11.9,1,1, 4.999, 10585.334, 230.013, 52648.048 20/11/18,20:40:25,11,11,1, 11.9,1,1, 4.999, 10585.312, 229.986, 52648.062 20/11/18,20:40:25,12,11,1, 11.9,1,1, 4.999, 10585.271, 229.992, 52648.017 20/11/18,20:40:25,13,11,1, 11.9,1,1, 4.999, 10585.312, 230.007, 52648.010 20/11/18,20:40:25,14,11,1, 11.9,1,1, 4.999, 10585.293, 229.992, 52647.990 20/11/18,20:40:25,15,11,1, 11.9,1,1, 4.999, 10585.309, 230.010, 52648.027 20/11/18,20:40:25,16,11,1, 11.9,1,1, 4.999, 10585.313, 229.992, 52648.027 20/11/18,20:40:25,17,11,1, 11.9,1,1, 4.999, 10585.290, 230.018, 52648.017 20/11/18,20:40:25,18,11,1, 11.9,1,1, 4.999, 10585.293, 230.008, 52648.007 20/11/18,20:40:25,19,11,1, 11.9,1,1, 4.999, 10585.294, 230.006, 52648.041 20/11/18,20:40:26,00,11,1, 11.9,1,1, 4.999, 10585.289, 230.006, 52648.041 20/11/18,20:40:26,01,11,1, 11.9,1,1, 4.999, 10585.297, 230.032, 52648.041 20/11/18,20:40:26,02,11,1, 11.9,1,1, 4.999, 10585.319, 230.003, 52648.018 20/11/18,20:40:26,03,11,1, 11.9,1,1, 4.999, 10585.289, 230.037, 52648.016 20/11/18,20:40:26,04,11,1, 11.9,1,1, 4.999, 10585.295, 230.025, 52648.031 20/11/18,20:40:26,05,11,1, 11.9,1,1, 4.999, 10585.280, 230.013, 52648.019 20/11/18,20:40:26,06,11,1, 11.9,1,1, 4.999, 10585.297, 230.005, 52648.052 20/11/18,20:40:26,07,11,1, 11.9,1,1, 4.999, 10585.279, 230.005, 52648.029 20/11/18,20:40:26,08,11,1, 11.9,1,1, 4.999, 10585.284, 230.029, 52648.030 20/11/18,20:40:26,09,11,1, 11.9,1,1, 4.999, 10585.308, 230.009, 52648.048 20/11/18,20:40:26,10,11,1, 11.9,1,1, 4.999, 10585.271, 230.028, 52648.020 20/11/18,20:40:26,11,11,1, 11.9,1,1, 4.999, 10585.298, 230.030, 52648.043 20/11/18,20:40:26,12,11,1, 11.9,1,1, 4.999, 10585.275, 230.050, 52648.035 20/11/18,20:40:26,13,11,1, 11.9,1,1, 4.999, 10585.264, 230.013, 52648.036 20/11/18,20:40:26,14,11,1, 11.9,1,1, 4.999, 10585.288, 230.038, 52648.027 20/11/18,20:40:26,15,11,1, 11.9,1,1, 4.999, 10585.276, 230.043, 52648.054 20/11/18,20:40:26,16,11,1, 11.9,1,1, 4.999, 10585.245, 230.023, 52648.037 20/11/18,20:40:26,17,11,1, 11.9,1,1, 4.999, 10585.270, 230.061, 52648.032 20/11/18,20:40:26,18,11,1, 11.9,1,1, 4.999, 10585.263, 230.062, 52648.024 20/11/18,20:40:26,19,11,1, 11.9,1,1, 4.999, 10585.246, 230.052, 52648.048 20/11/18,20:40:27,00,11,1, 11.8,1,1, 5.002, 10585.239, 230.052, 52648.048 20/11/18,20:40:27,01,11,1, 11.8,1,1, 5.002, 10585.280, 230.056, 52648.021 20/11/18,20:40:27,02,11,1, 11.8,1,1, 5.002, 10585.256, 230.051, 52648.066 20/11/18,20:40:27,03,11,1, 11.8,1,1, 5.002, 10585.228, 230.048, 52648.053 20/11/18,20:40:27,04,11,1, 11.8,1,1, 5.002, 10585.248, 230.052, 52648.012 20/11/18,20:40:27,05,11,1, 11.8,1,1, 5.002, 10585.251, 230.054, 52648.014 20/11/18,20:40:27,06,11,1, 11.8,1,1, 5.002, 10585.239, 230.078, 52648.010 20/11/18,20:40:27,07,11,1, 11.8,1,1, 5.002, 10585.256, 230.077, 52648.031 20/11/18,20:40:27,08,11,1, 11.8,1,1, 5.002, 10585.213, 230.051, 52648.014 20/11/18,20:40:27,09,11,1, 11.8,1,1, 5.002, 10585.220, 230.052, 52648.019 20/11/18,20:40:27,10,11,1, 11.8,1,1, 5.002, 10585.231, 230.047, 52648.016 20/11/18,20:40:27,11,11,1, 11.8,1,1, 5.002, 10585.237, 230.056, 52648.018 20/11/18,20:40:27,12,11,1, 11.8,1,1, 5.002, 10585.217, 230.041, 52647.983 20/11/18,20:40:27,13,11,1, 11.8,1,1, 5.002, 10585.230, 230.046, 52648.021 20/11/18,20:40:27,14,11,1, 11.8,1,1, 5.002, 10585.237, 230.055, 52648.035 20/11/18,20:40:27,15,11,1, 11.8,1,1, 5.002, 10585.190, 230.045, 52648.049 20/11/18,20:40:27,16,11,1, 11.8,1,1, 5.002, 10585.231, 230.060, 52648.012 20/11/18,20:40:27,17,11,1, 11.8,1,1, 5.002, 10585.214, 230.077, 52648.017 20/11/18,20:40:27,18,11,1, 11.8,1,1, 5.002, 10585.196, 230.074, 52647.992 20/11/18,20:40:27,19,11,1, 11.8,1,1, 5.002, 10585.206, 230.074, 52648.009 20/11/18,20:40:28,00,11,1, 11.9,1,1, 4.999, 10585.206, 230.074, 52648.009 20/11/18,20:40:28,01,11,1, 11.9,1,1, 4.999, 10585.181, 230.064, 52648.041 20/11/18,20:40:28,02,11,1, 11.9,1,1, 4.999, 10585.177, 230.086, 52648.024 20/11/18,20:40:28,03,11,1, 11.9,1,1, 4.999, 10585.181, 230.076, 52648.040 20/11/18,20:40:28,04,11,1, 11.9,1,1, 4.999, 10585.158, 230.062, 52647.999 20/11/18,20:40:28,05,11,1, 11.9,1,1, 4.999, 10585.187, 230.063, 52647.981 20/11/18,20:40:28,06,11,1, 11.9,1,1, 4.999, 10585.159, 230.085, 52648.023 20/11/18,20:40:28,07,11,1, 11.9,1,1, 4.999, 10585.185, 230.057, 52648.004 20/11/18,20:40:28,08,11,1, 11.9,1,1, 4.999, 10585.168, 230.070, 52648.034 20/11/18,20:40:28,09,11,1, 11.9,1,1, 4.999, 10585.151, 230.047, 52647.998 20/11/18,20:40:28,10,11,1, 11.9,1,1, 4.999, 10585.153, 230.068, 52648.001 20/11/18,20:40:28,11,11,1, 11.9,1,1, 4.999, 10585.162, 230.082, 52648.017 20/11/18,20:40:28,12,11,1, 11.9,1,1, 4.999, 10585.152, 230.084, 52648.009 20/11/18,20:40:28,13,11,1, 11.9,1,1, 4.999, 10585.155, 230.085, 52648.072 20/11/18,20:40:28,14,11,1, 11.9,1,1, 4.999, 10585.141, 230.064, 52648.016 20/11/18,20:40:28,15,11,1, 11.9,1,1, 4.999, 10585.151, 230.077, 52647.992 20/11/18,20:40:28,16,11,1, 11.9,1,1, 4.999, 10585.152, 230.077, 52648.035 20/11/18,20:40:28,17,11,1, 11.9,1,1, 4.999, 10585.128, 230.079, 52648.011 20/11/18,20:40:28,18,11,1, 11.9,1,1, 4.999, 10585.133, 230.061, 52648.039 20/11/18,20:40:28,19,11,1, 11.9,1,1, 4.999, 10585.132, 230.089, 52648.049 20/11/18,20:40:29,00,11,1, 11.9,1,1, 4.998, 10585.130, 230.089, 52648.049 20/11/18,20:40:29,01,11,1, 11.9,1,1, 4.998, 10585.141, 230.064, 52648.063 20/11/18,20:40:29,02,11,1, 11.9,1,1, 4.998, 10585.122, 230.089, 52648.006 20/11/18,20:40:29,03,11,1, 11.9,1,1, 4.998, 10585.095, 230.089, 52648.023 20/11/18,20:40:29,04,11,1, 11.9,1,1, 4.998, 10585.121, 230.085, 52648.030 20/11/18,20:40:29,05,11,1, 11.9,1,1, 4.998, 10585.117, 230.105, 52648.062 20/11/18,20:40:29,06,11,1, 11.9,1,1, 4.998, 10585.096, 230.091, 52648.003 20/11/18,20:40:29,07,11,1, 11.9,1,1, 4.998, 10585.058, 230.089, 52648.020 20/11/18,20:40:29,08,11,1, 11.9,1,1, 4.998, 10585.074, 230.084, 52648.000 20/11/18,20:40:29,09,11,1, 11.9,1,1, 4.998, 10585.092, 230.103, 52648.018 20/11/18,20:40:29,10,11,1, 11.9,1,1, 4.998, 10585.076, 230.077, 52647.983 20/11/18,20:40:29,11,11,1, 11.9,1,1, 4.998, 10585.069, 230.113, 52648.021 20/11/18,20:40:29,12,11,1, 11.9,1,1, 4.998, 10585.067, 230.081, 52647.986 20/11/18,20:40:29,13,11,1, 11.9,1,1, 4.998, 10585.063, 230.088, 52647.997 20/11/18,20:40:29,14,11,1, 11.9,1,1, 4.998, 10585.066, 230.099, 52648.013 20/11/18,20:40:29,15,11,1, 11.9,1,1, 4.998, 10585.043, 230.094, 52648.006 20/11/18,20:40:29,16,11,1, 11.9,1,1, 4.998, 10585.069, 230.097, 52648.047 20/11/18,20:40:29,17,11,1, 11.9,1,1, 4.998, 10585.060, 230.087, 52648.043 20/11/18,20:40:29,18,11,1, 11.9,1,1, 4.998, 10585.049, 230.098, 52648.061 20/11/18,20:40:29,19,11,1, 11.9,1,1, 4.998, 10585.039, 230.097, 52648.043 20/11/18,20:40:30,00,11,1, 11.9,1,1, 4.997, 10585.030, 230.097, 52648.043 20/11/18,20:40:30,01,11,1, 11.9,1,1, 4.997, 10585.036, 230.100, 52648.000 20/11/18,20:40:30,02,11,1, 11.9,1,1, 4.997, 10585.011, 230.120, 52647.998 20/11/18,20:40:30,03,11,1, 11.9,1,1, 4.997, 10585.034, 230.140, 52648.011 20/11/18,20:40:30,04,11,1, 11.9,1,1, 4.997, 10585.020, 230.106, 52648.002 20/11/18,20:40:30,05,11,1, 11.9,1,1, 4.997, 10585.032, 230.119, 52648.010 20/11/18,20:40:30,06,11,1, 11.9,1,1, 4.997, 10585.014, 230.130, 52648.028 20/11/18,20:40:30,07,11,1, 11.9,1,1, 4.997, 10584.998, 230.117, 52648.000 20/11/18,20:40:30,08,11,1, 11.9,1,1, 4.997, 10584.993, 230.119, 52648.013 20/11/18,20:40:30,09,11,1, 11.9,1,1, 4.997, 10584.992, 230.134, 52648.014 20/11/18,20:40:30,10,11,1, 11.9,1,1, 4.997, 10584.992, 230.142, 52647.983 20/11/18,20:40:30,11,11,1, 11.9,1,1, 4.997, 10584.995, 230.131, 52648.063 20/11/18,20:40:30,12,11,1, 11.9,1,1, 4.997, 10584.995, 230.145, 52648.025 20/11/18,20:40:30,13,11,1, 11.9,1,1, 4.997, 10584.999, 230.134, 52648.027 20/11/18,20:40:30,14,11,1, 11.9,1,1, 4.997, 10584.988, 230.138, 52648.012 20/11/18,20:40:30,15,11,1, 11.9,1,1, 4.997, 10584.995, 230.143, 52647.984 20/11/18,20:40:30,16,11,1, 11.9,1,1, 4.997, 10584.992, 230.144, 52648.047 20/11/18,20:40:30,17,11,1, 11.9,1,1, 4.997, 10584.982, 230.160, 52648.016 20/11/18,20:40:30,18,11,1, 11.9,1,1, 4.997, 10585.021, 230.179, 52648.049 20/11/18,20:40:30,19,11,1, 11.9,1,1, 4.997, 10584.959, 230.160, 52648.029 20/11/18,20:40:31,00,11,1, 11.9,1,1, 4.998, 10584.955, 230.160, 52648.029 20/11/18,20:40:31,01,11,1, 11.9,1,1, 4.998, 10584.994, 230.170, 52647.880 20/11/18,20:40:31,02,11,1, 11.9,1,1, 4.998, 10584.930, 230.138, 52648.052 20/11/18,20:40:31,03,11,1, 11.9,1,1, 4.998, 10584.947, 230.179, 52648.011 20/11/18,20:40:31,04,11,1, 11.9,1,1, 4.998, 10584.968, 230.172, 52647.977 20/11/18,20:40:31,05,11,1, 11.9,1,1, 4.998, 10584.953, 230.179, 52648.042 20/11/18,20:40:31,06,11,1, 11.9,1,1, 4.998, 10584.931, 230.159, 52648.026 20/11/18,20:40:31,07,11,1, 11.9,1,1, 4.998, 10584.938, 230.182, 52648.032 20/11/18,20:40:31,08,11,1, 11.9,1,1, 4.998, 10584.941, 230.171, 52648.025 20/11/18,20:40:31,09,11,1, 11.9,1,1, 4.998, 10584.935, 230.174, 52648.037 20/11/18,20:40:31,10,11,1, 11.9,1,1, 4.998, 10584.925, 230.182, 52648.069 20/11/18,20:40:31,11,11,1, 11.9,1,1, 4.998, 10584.901, 230.178, 52648.036 20/11/18,20:40:31,12,11,1, 11.9,1,1, 4.998, 10584.907, 230.197, 52648.026 20/11/18,20:40:31,13,11,1, 11.9,1,1, 4.998, 10584.901, 230.184, 52648.026 20/11/18,20:40:31,14,11,1, 11.9,1,1, 4.998, 10584.911, 230.185, 52648.021 20/11/18,20:40:31,15,11,1, 11.9,1,1, 4.998, 10584.898, 230.199, 52647.989 20/11/18,20:40:31,16,11,1, 11.9,1,1, 4.998, 10584.898, 230.199, 52647.989 20/11/18,20:40:31,17,11,1, 11.9,1,1, 4.998, 10584.888, 230.210, 52648.009 20/11/18,20:40:31,18,11,1, 11.9,1,1, 4.998, 10584.862, 230.194, 52647.965 20/11/18,20:40:31,19,11,1, 11.9,1,1, 4.998, 10584.892, 230.207, 52647.998 20/11/18,20:40:32,00,11,1, 11.8,1,1, 4.998, 10584.888, 230.207, 52647.998 20/11/18,20:40:32,01,11,1, 11.8,1,1, 4.998, 10584.868, 230.215, 52648.012 20/11/18,20:40:32,02,11,1, 11.8,1,1, 4.998, 10584.853, 230.218, 52648.010 20/11/18,20:40:32,03,11,1, 11.8,1,1, 4.998, 10584.878, 230.211, 52648.020 20/11/18,20:40:32,04,11,1, 11.8,1,1, 4.998, 10584.845, 230.227, 52648.027 20/11/18,20:40:32,05,11,1, 11.8,1,1, 4.998, 10584.839, 230.211, 52647.985 20/11/18,20:40:32,06,11,1, 11.8,1,1, 4.998, 10584.827, 230.217, 52648.044 20/11/18,20:40:32,07,11,1, 11.8,1,1, 4.998, 10584.815, 230.233, 52648.029 20/11/18,20:40:32,08,11,1, 11.8,1,1, 4.998, 10584.840, 230.250, 52648.032 20/11/18,20:40:32,09,11,1, 11.8,1,1, 4.998, 10584.836, 230.224, 52648.015 20/11/18,20:40:32,10,11,1, 11.8,1,1, 4.998, 10584.794, 230.213, 52647.995 20/11/18,20:40:32,11,11,1, 11.8,1,1, 4.998, 10584.817, 230.234, 52648.043 20/11/18,20:40:32,12,11,1, 11.8,1,1, 4.998, 10584.809, 230.215, 52648.021 20/11/18,20:40:32,13,11,1, 11.8,1,1, 4.998, 10584.809, 230.243, 52648.042 20/11/18,20:40:32,14,11,1, 11.8,1,1, 4.998, 10584.796, 230.225, 52648.028 20/11/18,20:40:32,15,11,1, 11.8,1,1, 4.998, 10584.803, 230.221, 52648.043 20/11/18,20:40:32,16,11,1, 11.8,1,1, 4.998, 10584.808, 230.234, 52648.042 20/11/18,20:40:32,17,11,1, 11.8,1,1, 4.998, 10584.792, 230.230, 52648.027 20/11/18,20:40:32,18,11,1, 11.8,1,1, 4.998, 10584.800, 230.223, 52648.020 20/11/18,20:40:32,19,11,1, 11.8,1,1, 4.998, 10584.777, 230.243, 52648.067 20/11/18,20:40:33,00,10,1, 11.8,1,1, 4.999, 10584.772, 230.243, 52648.067 20/11/18,20:40:33,01,10,1, 11.8,1,1, 4.999, 10584.766, 230.245, 52648.006 20/11/18,20:40:33,02,10,1, 11.8,1,1, 4.999, 10584.769, 230.251, 52648.034 20/11/18,20:40:33,03,10,1, 11.8,1,1, 4.999, 10584.754, 230.243, 52648.015 20/11/18,20:40:33,04,10,1, 11.8,1,1, 4.999, 10584.761, 230.235, 52648.021 20/11/18,20:40:33,05,10,1, 11.8,1,1, 4.999, 10584.739, 230.253, 52648.033 20/11/18,20:40:33,06,10,1, 11.8,1,1, 4.999, 10584.724, 230.286, 52648.004 20/11/18,20:40:33,07,10,1, 11.8,1,1, 4.999, 10584.745, 230.261, 52648.027 20/11/18,20:40:33,08,10,1, 11.8,1,1, 4.999, 10584.729, 230.277, 52648.047 20/11/18,20:40:33,09,10,1, 11.8,1,1, 4.999, 10584.729, 230.266, 52647.997 20/11/18,20:40:33,10,10,1, 11.8,1,1, 4.999, 10584.714, 230.254, 52648.067 20/11/18,20:40:33,11,10,1, 11.8,1,1, 4.999, 10584.727, 230.270, 52647.981 20/11/18,20:40:33,12,10,1, 11.8,1,1, 4.999, 10584.708, 230.259, 52648.023 20/11/18,20:40:33,13,10,1, 11.8,1,1, 4.999, 10584.701, 230.253, 52647.991 20/11/18,20:40:33,14,10,1, 11.8,1,1, 4.999, 10584.684, 230.258, 52648.014 20/11/18,20:40:33,15,10,1, 11.8,1,1, 4.999, 10584.689, 230.272, 52647.999 20/11/18,20:40:33,16,10,1, 11.8,1,1, 4.999, 10584.717, 230.273, 52648.043 20/11/18,20:40:33,17,10,1, 11.8,1,1, 4.999, 10584.705, 230.284, 52648.026 20/11/18,20:40:33,18,10,1, 11.8,1,1, 4.999, 10584.705, 230.311, 52648.037 20/11/18,20:40:33,19,10,1, 11.8,1,1, 4.999, 10584.671, 230.309, 52647.998 20/11/18,20:40:34,00,12,1, 11.8,1,1, 4.997, 10584.663, 230.309, 52647.998 20/11/18,20:40:34,01,12,1, 11.8,1,1, 4.997, 10584.671, 230.305, 52647.999 20/11/18,20:40:34,02,12,1, 11.8,1,1, 4.997, 10584.671, 230.299, 52648.037 20/11/18,20:40:34,03,12,1, 11.8,1,1, 4.997, 10584.685, 230.325, 52648.036 20/11/18,20:40:34,04,12,1, 11.8,1,1, 4.997, 10584.654, 230.340, 52648.004 20/11/18,20:40:34,05,12,1, 11.8,1,1, 4.997, 10584.688, 230.364, 52648.007 20/11/18,20:40:34,06,12,1, 11.8,1,1, 4.997, 10584.668, 230.325, 52647.968 20/11/18,20:40:34,07,12,1, 11.8,1,1, 4.997, 10584.639, 230.318, 52648.006 20/11/18,20:40:34,08,12,1, 11.8,1,1, 4.997, 10584.633, 230.319, 52647.955 20/11/18,20:40:34,09,12,1, 11.8,1,1, 4.997, 10584.648, 230.341, 52647.999 20/11/18,20:40:34,10,12,1, 11.8,1,1, 4.997, 10584.628, 230.354, 52648.011 20/11/18,20:40:34,11,12,1, 11.8,1,1, 4.997, 10584.642, 230.375, 52648.004 20/11/18,20:40:34,12,12,1, 11.8,1,1, 4.997, 10584.607, 230.363, 52647.832 20/11/18,20:40:34,13,12,1, 11.8,1,1, 4.997, 10584.645, 230.352, 52648.072 20/11/18,20:40:34,14,12,1, 11.8,1,1, 4.997, 10584.654, 230.358, 52648.048 20/11/18,20:40:34,15,12,1, 11.8,1,1, 4.997, 10584.629, 230.357, 52648.022 20/11/18,20:40:34,16,12,1, 11.8,1,1, 4.997, 10584.622, 230.383, 52647.988 20/11/18,20:40:34,17,12,1, 11.8,1,1, 4.997, 10584.605, 230.372, 52648.041 20/11/18,20:40:34,18,12,1, 11.8,1,1, 4.997, 10584.617, 230.375, 52648.043 20/11/18,20:40:34,19,12,1, 11.8,1,1, 4.997, 10584.584, 230.370, 52648.046 20/11/18,20:40:35,00,12,1, 11.9,1,1, 4.997, 10584.580, 230.370, 52648.046 20/11/18,20:40:35,01,12,1, 11.9,1,1, 4.997, 10584.594, 230.382, 52648.030 20/11/18,20:40:35,02,12,1, 11.9,1,1, 4.997, 10584.582, 230.398, 52648.010 20/11/18,20:40:35,03,12,1, 11.9,1,1, 4.997, 10584.573, 230.385, 52648.004 20/11/18,20:40:35,04,12,1, 11.9,1,1, 4.997, 10584.566, 230.391, 52647.972 20/11/18,20:40:35,05,12,1, 11.9,1,1, 4.997, 10584.566, 230.406, 52648.007 20/11/18,20:40:35,06,12,1, 11.9,1,1, 4.997, 10584.553, 230.394, 52648.042 20/11/18,20:40:35,07,12,1, 11.9,1,1, 4.997, 10584.566, 230.415, 52648.009 20/11/18,20:40:35,08,12,1, 11.9,1,1, 4.997, 10584.571, 230.428, 52648.005 20/11/18,20:40:35,09,12,1, 11.9,1,1, 4.997, 10584.544, 230.424, 52648.009 20/11/18,20:40:35,10,12,1, 11.9,1,1, 4.997, 10584.537, 230.427, 52647.996 20/11/18,20:40:35,11,12,1, 11.9,1,1, 4.997, 10584.545, 230.434, 52647.995 20/11/18,20:40:35,12,12,1, 11.9,1,1, 4.997, 10584.545, 230.422, 52647.994 20/11/18,20:40:35,13,12,1, 11.9,1,1, 4.997, 10584.518, 230.440, 52648.000 20/11/18,20:40:35,14,12,1, 11.9,1,1, 4.997, 10584.533, 230.433, 52648.003 20/11/18,20:40:35,15,12,1, 11.9,1,1, 4.997, 10584.514, 230.431, 52648.001 20/11/18,20:40:35,16,12,1, 11.9,1,1, 4.997, 10584.536, 230.440, 52648.005 20/11/18,20:40:35,17,12,1, 11.9,1,1, 4.997, 10584.518, 230.431, 52647.996 20/11/18,20:40:35,18,12,1, 11.9,1,1, 4.997, 10584.494, 230.453, 52648.054 20/11/18,20:40:35,19,12,1, 11.9,1,1, 4.997, 10584.506, 230.436, 52647.989 20/11/18,20:40:36,00,11,1, 11.9,1,1, 4.996, 10584.505, 230.436, 52647.989 20/11/18,20:40:36,01,11,1, 11.9,1,1, 4.996, 10584.489, 230.457, 52647.994 20/11/18,20:40:36,02,11,1, 11.9,1,1, 4.996, 10584.473, 230.433, 52647.973 20/11/18,20:40:36,03,11,1, 11.9,1,1, 4.996, 10584.479, 230.481, 52648.012 20/11/18,20:40:36,04,11,1, 11.9,1,1, 4.996, 10584.454, 230.476, 52647.935 20/11/18,20:40:36,05,11,1, 11.9,1,1, 4.996, 10584.461, 230.486, 52648.002 20/11/18,20:40:36,06,11,1, 11.9,1,1, 4.996, 10584.458, 230.466, 52648.014 20/11/18,20:40:36,07,11,1, 11.9,1,1, 4.996, 10584.440, 230.491, 52647.954 20/11/18,20:40:36,08,11,1, 11.9,1,1, 4.996, 10584.439, 230.493, 52647.983 20/11/18,20:40:36,09,11,1, 11.9,1,1, 4.996, 10584.420, 230.476, 52647.970 20/11/18,20:40:36,10,11,1, 11.9,1,1, 4.996, 10584.408, 230.491, 52647.992 20/11/18,20:40:36,11,11,1, 11.9,1,1, 4.996, 10584.425, 230.489, 52648.004 20/11/18,20:40:36,12,11,1, 11.9,1,1, 4.996, 10584.442, 230.495, 52648.152 20/11/18,20:40:36,13,11,1, 11.9,1,1, 4.996, 10584.366, 230.472, 52648.008 20/11/18,20:40:36,14,11,1, 11.9,1,1, 4.996, 10584.388, 230.522, 52648.022 20/11/18,20:40:36,15,11,1, 11.9,1,1, 4.996, 10584.396, 230.514, 52648.031 20/11/18,20:40:36,16,11,1, 11.9,1,1, 4.996, 10584.390, 230.504, 52648.012 20/11/18,20:40:36,17,11,1, 11.9,1,1, 4.996, 10584.356, 230.496, 52647.990 20/11/18,20:40:36,18,11,1, 11.9,1,1, 4.996, 10584.361, 230.529, 52648.003 20/11/18,20:40:36,19,11,1, 11.9,1,1, 4.996, 10584.367, 230.515, 52648.011 20/11/18,20:40:37,00,11,1, 11.9,1,1, 4.997, 10584.363, 230.515, 52648.011 20/11/18,20:40:37,01,11,1, 11.9,1,1, 4.997, 10584.337, 230.523, 52647.982 20/11/18,20:40:37,02,11,1, 11.9,1,1, 4.997, 10584.329, 230.520, 52647.987 20/11/18,20:40:37,03,11,1, 11.9,1,1, 4.997, 10584.332, 230.531, 52647.982 20/11/18,20:40:37,04,11,1, 11.9,1,1, 4.997, 10584.330, 230.529, 52648.007 20/11/18,20:40:37,05,11,1, 11.9,1,1, 4.997, 10584.307, 230.530, 52647.979 20/11/18,20:40:37,06,11,1, 11.9,1,1, 4.997, 10584.292, 230.533, 52647.957 20/11/18,20:40:37,07,11,1, 11.9,1,1, 4.997, 10584.305, 230.534, 52647.996 20/11/18,20:40:37,08,11,1, 11.9,1,1, 4.997, 10584.295, 230.527, 52648.000 20/11/18,20:40:37,09,11,1, 11.9,1,1, 4.997, 10584.293, 230.553, 52647.983 20/11/18,20:40:37,10,11,1, 11.9,1,1, 4.997, 10584.281, 230.539, 52647.990 20/11/18,20:40:37,11,11,1, 11.9,1,1, 4.997, 10584.273, 230.527, 52647.996 20/11/18,20:40:37,12,11,1, 11.9,1,1, 4.997, 10584.239, 230.558, 52647.990 20/11/18,20:40:37,13,11,1, 11.9,1,1, 4.997, 10584.251, 230.557, 52647.983 20/11/18,20:40:37,14,11,1, 11.9,1,1, 4.997, 10584.232, 230.573, 52648.009 20/11/18,20:40:37,15,11,1, 11.9,1,1, 4.997, 10584.213, 230.562, 52647.974 20/11/18,20:40:37,16,11,1, 11.9,1,1, 4.997, 10584.228, 230.565, 52648.002 20/11/18,20:40:37,17,11,1, 11.9,1,1, 4.997, 10584.202, 230.575, 52647.966 20/11/18,20:40:37,18,11,1, 11.9,1,1, 4.997, 10584.192, 230.576, 52647.964 20/11/18,20:40:37,19,11,1, 11.9,1,1, 4.997, 10584.198, 230.571, 52647.974 20/11/18,20:40:38,00,11,1, 11.9,1,1, 4.995, 10584.196, 230.571, 52647.974 20/11/18,20:40:38,01,11,1, 11.9,1,1, 4.995, 10584.150, 230.585, 52647.973 20/11/18,20:40:38,02,11,1, 11.9,1,1, 4.995, 10584.184, 230.580, 52647.994 20/11/18,20:40:38,03,11,1, 11.9,1,1, 4.995, 10584.164, 230.581, 52647.970 20/11/18,20:40:38,04,11,1, 11.9,1,1, 4.995, 10584.157, 230.598, 52647.980 20/11/18,20:40:38,05,11,1, 11.9,1,1, 4.995, 10584.146, 230.589, 52648.000 20/11/18,20:40:38,06,11,1, 11.9,1,1, 4.995, 10584.151, 230.591, 52647.991 20/11/18,20:40:38,07,11,1, 11.9,1,1, 4.995, 10584.119, 230.606, 52647.961 20/11/18,20:40:38,08,11,1, 11.9,1,1, 4.995, 10584.122, 230.609, 52648.000 20/11/18,20:40:38,09,11,1, 11.9,1,1, 4.995, 10584.123, 230.612, 52647.998 20/11/18,20:40:38,10,11,1, 11.9,1,1, 4.995, 10584.097, 230.619, 52648.021 20/11/18,20:40:38,11,11,1, 11.9,1,1, 4.995, 10584.100, 230.598, 52648.015 20/11/18,20:40:38,12,11,1, 11.9,1,1, 4.995, 10584.078, 230.604, 52648.007 20/11/18,20:40:38,13,11,1, 11.9,1,1, 4.995, 10584.094, 230.636, 52647.996 20/11/18,20:40:38,14,11,1, 11.9,1,1, 4.995, 10584.095, 230.625, 52647.979 20/11/18,20:40:38,15,11,1, 11.9,1,1, 4.995, 10584.079, 230.642, 52647.977 20/11/18,20:40:38,16,11,1, 11.9,1,1, 4.995, 10584.091, 230.639, 52647.998 20/11/18,20:40:38,17,11,1, 11.9,1,1, 4.995, 10584.097, 230.661, 52648.002 20/11/18,20:40:38,18,11,1, 11.9,1,1, 4.995, 10584.076, 230.630, 52647.970 20/11/18,20:40:38,19,11,1, 11.9,1,1, 4.995, 10584.074, 230.653, 52647.973 20/11/18,20:40:39,00,11,1, 11.9,1,1, 4.999, 10584.071, 230.653, 52647.973 20/11/18,20:40:39,01,11,1, 11.9,1,1, 4.999, 10584.053, 230.662, 52647.975 20/11/18,20:40:39,02,11,1, 11.9,1,1, 4.999, 10584.049, 230.675, 52647.973 20/11/18,20:40:39,03,11,1, 11.9,1,1, 4.999, 10584.029, 230.659, 52647.955 20/11/18,20:40:39,04,11,1, 11.9,1,1, 4.999, 10584.021, 230.669, 52647.969 20/11/18,20:40:39,05,11,1, 11.9,1,1, 4.999, 10584.046, 230.672, 52647.975 20/11/18,20:40:39,06,11,1, 11.9,1,1, 4.999, 10584.011, 230.647, 52647.953 20/11/18,20:40:39,07,11,1, 11.9,1,1, 4.999, 10584.006, 230.696, 52648.003 20/11/18,20:40:39,08,11,1, 11.9,1,1, 4.999, 10583.996, 230.695, 52647.987 20/11/18,20:40:39,09,11,1, 11.9,1,1, 4.999, 10583.967, 230.702, 52647.980 20/11/18,20:40:39,10,11,1, 11.9,1,1, 4.999, 10583.981, 230.732, 52647.980 20/11/18,20:40:39,11,11,1, 11.9,1,1, 4.999, 10583.975, 230.682, 52647.968 20/11/18,20:40:39,12,11,1, 11.9,1,1, 4.999, 10583.953, 230.697, 52647.999 20/11/18,20:40:39,13,11,1, 11.9,1,1, 4.999, 10583.981, 230.695, 52648.003 20/11/18,20:40:39,14,11,1, 11.9,1,1, 4.999, 10583.962, 230.694, 52648.006 20/11/18,20:40:39,15,11,1, 11.9,1,1, 4.999, 10583.941, 230.712, 52648.005 20/11/18,20:40:39,16,11,1, 11.9,1,1, 4.999, 10583.940, 230.685, 52648.012 20/11/18,20:40:39,17,11,1, 11.9,1,1, 4.999, 10583.909, 230.675, 52647.966 20/11/18,20:40:39,18,11,1, 11.9,1,1, 4.999, 10583.943, 230.680, 52647.975 20/11/18,20:40:39,19,11,1, 11.9,1,1, 4.999, 10583.905, 230.704, 52647.971 20/11/18,20:40:40,00,11,1, 11.9,1,1, 4.994, 10583.904, 230.704, 52647.971 20/11/18,20:40:40,01,11,1, 11.9,1,1, 4.994, 10583.894, 230.723, 52647.941 20/11/18,20:40:40,02,11,1, 11.9,1,1, 4.994, 10583.903, 230.702, 52647.955 20/11/18,20:40:40,03,11,1, 11.9,1,1, 4.994, 10583.896, 230.706, 52647.952 20/11/18,20:40:40,04,11,1, 11.9,1,1, 4.994, 10583.864, 230.721, 52647.977 20/11/18,20:40:40,05,11,1, 11.9,1,1, 4.994, 10583.874, 230.702, 52647.966 20/11/18,20:40:40,06,11,1, 11.9,1,1, 4.994, 10583.865, 230.728, 52647.931 20/11/18,20:40:40,07,11,1, 11.9,1,1, 4.994, 10583.846, 230.714, 52647.869 20/11/18,20:40:40,08,11,1, 11.9,1,1, 4.994, 10583.836, 230.732, 52648.013 20/11/18,20:40:40,09,11,1, 11.9,1,1, 4.994, 10583.829, 230.758, 52647.956 20/11/18,20:40:40,10,11,1, 11.9,1,1, 4.994, 10583.817, 230.738, 52647.936 20/11/18,20:40:40,11,11,1, 11.9,1,1, 4.994, 10583.789, 230.749, 52647.925 20/11/18,20:40:40,12,11,1, 11.9,1,1, 4.994, 10583.808, 230.750, 52647.969 20/11/18,20:40:40,13,11,1, 11.9,1,1, 4.994, 10583.795, 230.767, 52647.958 20/11/18,20:40:40,14,11,1, 11.9,1,1, 4.994, 10583.787, 230.727, 52647.960 20/11/18,20:40:40,15,11,1, 11.9,1,1, 4.994, 10583.787, 230.745, 52647.945 20/11/18,20:40:40,16,11,1, 11.9,1,1, 4.994, 10583.768, 230.759, 52647.937 20/11/18,20:40:40,17,11,1, 11.9,1,1, 4.994, 10583.756, 230.767, 52647.954 20/11/18,20:40:40,18,11,1, 11.9,1,1, 4.994, 10583.760, 230.764, 52647.935 20/11/18,20:40:40,19,11,1, 11.9,1,1, 4.994, 10583.746, 230.765, 52647.944 20/11/18,20:40:41,00,11,1, 11.8,1,1, 4.999, 10583.745, 230.765, 52647.944 20/11/18,20:40:41,01,11,1, 11.8,1,1, 4.999, 10583.746, 230.760, 52647.889 20/11/18,20:40:41,02,11,1, 11.8,1,1, 4.999, 10583.731, 230.767, 52647.903 20/11/18,20:40:41,03,11,1, 11.8,1,1, 4.999, 10583.715, 230.782, 52647.953 20/11/18,20:40:41,04,11,1, 11.8,1,1, 4.999, 10583.729, 230.771, 52647.926 20/11/18,20:40:41,05,11,1, 11.8,1,1, 4.999, 10583.707, 230.808, 52647.923 20/11/18,20:40:41,06,11,1, 11.8,1,1, 4.999, 10583.693, 230.791, 52647.950 20/11/18,20:40:41,07,11,1, 11.8,1,1, 4.999, 10583.686, 230.776, 52647.936 20/11/18,20:40:41,08,11,1, 11.8,1,1, 4.999, 10583.693, 230.816, 52647.934 20/11/18,20:40:41,09,11,1, 11.8,1,1, 4.999, 10583.679, 230.803, 52647.935 20/11/18,20:40:41,10,11,1, 11.8,1,1, 4.999, 10583.651, 230.836, 52647.962 20/11/18,20:40:41,11,11,1, 11.8,1,1, 4.999, 10583.638, 230.817, 52647.944 20/11/18,20:40:41,12,11,1, 11.8,1,1, 4.999, 10583.648, 230.825, 52647.947 20/11/18,20:40:41,13,11,1, 11.8,1,1, 4.999, 10583.642, 230.804, 52647.962 20/11/18,20:40:41,14,11,1, 11.8,1,1, 4.999, 10583.633, 230.829, 52647.943 20/11/18,20:40:41,15,11,1, 11.8,1,1, 4.999, 10583.628, 230.815, 52647.932 20/11/18,20:40:41,16,11,1, 11.8,1,1, 4.999, 10583.630, 230.824, 52647.951 20/11/18,20:40:41,17,11,1, 11.8,1,1, 4.999, 10583.581, 230.855, 52647.924 20/11/18,20:40:41,18,11,1, 11.8,1,1, 4.999, 10583.592, 230.849, 52647.936 20/11/18,20:40:41,19,11,1, 11.8,1,1, 4.999, 10583.560, 230.848, 52647.913 20/11/18,20:40:42,00,11,1, 11.9,1,1, 4.997, 10583.553, 230.848, 52647.913 20/11/18,20:40:42,01,11,1, 11.9,1,1, 4.997, 10583.570, 230.883, 52647.956 20/11/18,20:40:42,02,11,1, 11.9,1,1, 4.997, 10583.525, 230.866, 52647.890 20/11/18,20:40:42,03,11,1, 11.9,1,1, 4.997, 10583.530, 230.880, 52647.952 20/11/18,20:40:42,04,11,1, 11.9,1,1, 4.997, 10583.534, 230.867, 52647.892 20/11/18,20:40:42,05,11,1, 11.9,1,1, 4.997, 10583.541, 230.901, 52647.903 20/11/18,20:40:42,06,11,1, 11.9,1,1, 4.997, 10583.516, 230.910, 52647.942 20/11/18,20:40:42,07,11,1, 11.9,1,1, 4.997, 10583.518, 230.897, 52647.967 20/11/18,20:40:42,08,11,1, 11.9,1,1, 4.997, 10583.484, 230.882, 52647.936 20/11/18,20:40:42,09,11,1, 11.9,1,1, 4.997, 10583.477, 230.894, 52647.919 20/11/18,20:40:42,10,11,1, 11.9,1,1, 4.997, 10583.465, 230.899, 52647.917 20/11/18,20:40:42,11,11,1, 11.9,1,1, 4.997, 10583.469, 230.933, 52647.943 20/11/18,20:40:42,12,11,1, 11.9,1,1, 4.997, 10583.438, 230.931, 52647.926 20/11/18,20:40:42,13,11,1, 11.9,1,1, 4.997, 10583.433, 230.937, 52647.912 20/11/18,20:40:42,14,11,1, 11.9,1,1, 4.997, 10583.423, 230.945, 52647.942 20/11/18,20:40:42,15,11,1, 11.9,1,1, 4.997, 10583.434, 230.912, 52647.897 20/11/18,20:40:42,16,11,1, 11.9,1,1, 4.997, 10583.402, 230.936, 52647.904 20/11/18,20:40:42,17,11,1, 11.9,1,1, 4.997, 10583.407, 230.966, 52647.898 20/11/18,20:40:42,18,11,1, 11.9,1,1, 4.997, 10583.385, 230.966, 52647.926 20/11/18,20:40:42,19,11,1, 11.9,1,1, 4.997, 10583.371, 230.961, 52647.906 20/11/18,20:40:43,00,11,1, 11.8,1,1, 4.999, 10583.370, 230.961, 52647.906 20/11/18,20:40:43,01,11,1, 11.8,1,1, 4.999, 10583.385, 230.972, 52647.883 20/11/18,20:40:43,02,11,1, 11.8,1,1, 4.999, 10583.362, 230.963, 52647.911 20/11/18,20:40:43,03,11,1, 11.8,1,1, 4.999, 10583.327, 230.998, 52647.893 20/11/18,20:40:43,04,11,1, 11.8,1,1, 4.999, 10583.323, 230.990, 52647.890 20/11/18,20:40:43,05,11,1, 11.8,1,1, 4.999, 10583.331, 230.978, 52647.929 20/11/18,20:40:43,06,11,1, 11.8,1,1, 4.999, 10583.319, 231.006, 52647.913 20/11/18,20:40:43,07,11,1, 11.8,1,1, 4.999, 10583.343, 230.985, 52647.902 20/11/18,20:40:43,08,11,1, 11.8,1,1, 4.999, 10583.295, 231.016, 52647.929 20/11/18,20:40:43,09,11,1, 11.8,1,1, 4.999, 10583.310, 231.026, 52647.910 20/11/18,20:40:43,10,11,1, 11.8,1,1, 4.999, 10583.285, 231.004, 52647.929 20/11/18,20:40:43,11,11,1, 11.8,1,1, 4.999, 10583.263, 231.029, 52647.917 20/11/18,20:40:43,12,11,1, 11.8,1,1, 4.999, 10583.262, 231.054, 52647.905 20/11/18,20:40:43,13,11,1, 11.8,1,1, 4.999, 10583.240, 231.028, 52647.906 20/11/18,20:40:43,14,11,1, 11.8,1,1, 4.999, 10583.250, 231.034, 52647.923 20/11/18,20:40:43,15,11,1, 11.8,1,1, 4.999, 10583.229, 231.039, 52647.905 20/11/18,20:40:43,16,11,1, 11.8,1,1, 4.999, 10583.252, 231.064, 52647.906 20/11/18,20:40:43,17,11,1, 11.8,1,1, 4.999, 10583.210, 231.052, 52647.925 20/11/18,20:40:43,18,11,1, 11.8,1,1, 4.999, 10583.206, 231.058, 52647.891 20/11/18,20:40:43,19,11,1, 11.8,1,1, 4.999, 10583.208, 231.054, 52647.908 20/11/18,20:40:44,00,11,1, 11.8,1,1, 4.997, 10583.203, 231.054, 52647.908 20/11/18,20:40:44,01,11,1, 11.8,1,1, 4.997, 10583.184, 231.065, 52647.895 20/11/18,20:40:44,02,11,1, 11.8,1,1, 4.997, 10583.188, 231.107, 52647.930 20/11/18,20:40:44,03,11,1, 11.8,1,1, 4.997, 10583.179, 231.105, 52647.899 20/11/18,20:40:44,04,11,1, 11.8,1,1, 4.997, 10583.152, 231.104, 52647.861 20/11/18,20:40:44,05,11,1, 11.8,1,1, 4.997, 10583.153, 231.131, 52647.878 20/11/18,20:40:44,06,11,1, 11.8,1,1, 4.997, 10583.146, 231.101, 52647.878 20/11/18,20:40:44,07,11,1, 11.8,1,1, 4.997, 10583.129, 231.106, 52647.903 20/11/18,20:40:44,08,11,1, 11.8,1,1, 4.997, 10583.100, 231.113, 52647.884 20/11/18,20:40:44,09,11,1, 11.8,1,1, 4.997, 10583.090, 231.125, 52647.889 20/11/18,20:40:44,10,11,1, 11.8,1,1, 4.997, 10583.069, 231.130, 52647.888 20/11/18,20:40:44,11,11,1, 11.8,1,1, 4.997, 10583.075, 231.133, 52647.929 20/11/18,20:40:44,12,11,1, 11.8,1,1, 4.997, 10583.058, 231.150, 52647.915 20/11/18,20:40:44,13,11,1, 11.8,1,1, 4.997, 10583.044, 231.141, 52647.889 20/11/18,20:40:44,14,11,1, 11.8,1,1, 4.997, 10583.067, 231.159, 52647.883 20/11/18,20:40:44,15,11,1, 11.8,1,1, 4.997, 10583.030, 231.159, 52647.883 20/11/18,20:40:44,16,11,1, 11.8,1,1, 4.997, 10583.072, 231.151, 52647.743 20/11/18,20:40:44,17,11,1, 11.8,1,1, 4.997, 10583.070, 231.161, 52647.964 20/11/18,20:40:44,18,11,1, 11.8,1,1, 4.997, 10583.040, 231.177, 52647.951 20/11/18,20:40:44,19,11,1, 11.8,1,1, 4.997, 10583.037, 231.166, 52647.926 20/11/18,20:40:45,00,11,1, 11.8,1,1, 4.997, 10583.036, 231.166, 52647.926 20/11/18,20:40:45,01,11,1, 11.8,1,1, 4.997, 10583.009, 231.207, 52647.923 20/11/18,20:40:45,02,11,1, 11.8,1,1, 4.997, 10582.973, 231.208, 52647.933 20/11/18,20:40:45,03,11,1, 11.8,1,1, 4.997, 10582.980, 231.220, 52647.904 20/11/18,20:40:45,04,11,1, 11.8,1,1, 4.997, 10582.952, 231.208, 52647.930 20/11/18,20:40:45,05,11,1, 11.8,1,1, 4.997, 10582.962, 231.240, 52647.928 20/11/18,20:40:45,06,11,1, 11.8,1,1, 4.997, 10582.942, 231.241, 52647.921 20/11/18,20:40:45,07,11,1, 11.8,1,1, 4.997, 10582.945, 231.224, 52647.882 20/11/18,20:40:45,08,11,1, 11.8,1,1, 4.997, 10582.925, 231.257, 52647.892 20/11/18,20:40:45,09,11,1, 11.8,1,1, 4.997, 10582.928, 231.249, 52647.891 20/11/18,20:40:45,10,11,1, 11.8,1,1, 4.997, 10582.907, 231.253, 52647.885 20/11/18,20:40:45,11,11,1, 11.8,1,1, 4.997, 10582.910, 231.255, 52647.905 20/11/18,20:40:45,12,11,1, 11.8,1,1, 4.997, 10582.907, 231.269, 52647.901 20/11/18,20:40:45,13,11,1, 11.8,1,1, 4.997, 10582.863, 231.262, 52647.879 20/11/18,20:40:45,14,11,1, 11.8,1,1, 4.997, 10582.886, 231.273, 52647.877 20/11/18,20:40:45,15,11,1, 11.8,1,1, 4.997, 10582.870, 231.290, 52647.842 20/11/18,20:40:45,16,11,1, 11.8,1,1, 4.997, 10582.854, 231.297, 52647.882 20/11/18,20:40:45,17,11,1, 11.8,1,1, 4.997, 10582.875, 231.306, 52647.892 20/11/18,20:40:45,18,11,1, 11.8,1,1, 4.997, 10582.849, 231.291, 52647.852 20/11/18,20:40:45,19,11,1, 11.8,1,1, 4.997, 10582.831, 231.298, 52647.883 20/11/18,20:40:46,00,11,1, 11.9,1,1, 4.999, 10582.827, 231.298, 52647.883 20/11/18,20:40:46,01,11,1, 11.9,1,1, 4.999, 10582.818, 231.312, 52647.897 20/11/18,20:40:46,02,11,1, 11.9,1,1, 4.999, 10582.805, 231.333, 52647.879 20/11/18,20:40:46,03,11,1, 11.9,1,1, 4.999, 10582.798, 231.312, 52647.882 20/11/18,20:40:46,04,11,1, 11.9,1,1, 4.999, 10582.804, 231.321, 52647.874 20/11/18,20:40:46,05,11,1, 11.9,1,1, 4.999, 10582.800, 231.336, 52647.894 20/11/18,20:40:46,06,11,1, 11.9,1,1, 4.999, 10582.795, 231.340, 52647.894 20/11/18,20:40:46,07,11,1, 11.9,1,1, 4.999, 10582.775, 231.338, 52647.903 20/11/18,20:40:46,08,11,1, 11.9,1,1, 4.999, 10582.797, 231.343, 52647.738 20/11/18,20:40:46,09,11,1, 11.9,1,1, 4.999, 10582.787, 231.383, 52647.935 20/11/18,20:40:46,10,11,1, 11.9,1,1, 4.999, 10582.771, 231.376, 52647.911 20/11/18,20:40:46,11,11,1, 11.9,1,1, 4.999, 10582.738, 231.371, 52647.906 20/11/18,20:40:46,12,11,1, 11.9,1,1, 4.999, 10582.749, 231.377, 52647.913 20/11/18,20:40:46,13,11,1, 11.9,1,1, 4.999, 10582.715, 231.370, 52647.892 20/11/18,20:40:46,14,11,1, 11.9,1,1, 4.999, 10582.695, 231.389, 52647.887 20/11/18,20:40:46,15,11,1, 11.9,1,1, 4.999, 10582.730, 231.407, 52647.909 20/11/18,20:40:46,16,11,1, 11.9,1,1, 4.999, 10582.681, 231.410, 52647.886 20/11/18,20:40:46,17,11,1, 11.9,1,1, 4.999, 10582.701, 231.427, 52647.887 20/11/18,20:40:46,18,11,1, 11.9,1,1, 4.999, 10582.672, 231.412, 52647.885 20/11/18,20:40:46,19,11,1, 11.9,1,1, 4.999, 10582.674, 231.443, 52647.895 20/11/18,20:40:47,00,11,1, 11.9,1,1, 4.997, 10582.669, 231.443, 52647.895 20/11/18,20:40:47,01,11,1, 11.9,1,1, 4.997, 10582.668, 231.435, 52647.894 20/11/18,20:40:47,02,11,1, 11.9,1,1, 4.997, 10582.633, 231.448, 52647.890 20/11/18,20:40:47,03,11,1, 11.9,1,1, 4.997, 10582.640, 231.460, 52647.865 20/11/18,20:40:47,04,11,1, 11.9,1,1, 4.997, 10582.633, 231.462, 52647.894 20/11/18,20:40:47,05,11,1, 11.9,1,1, 4.997, 10582.604, 231.487, 52647.863 20/11/18,20:40:47,06,11,1, 11.9,1,1, 4.997, 10582.598, 231.477, 52647.828 20/11/18,20:40:47,07,11,1, 11.9,1,1, 4.997, 10582.573, 231.485, 52647.850 20/11/18,20:40:47,08,11,1, 11.9,1,1, 4.997, 10582.598, 231.472, 52647.824 20/11/18,20:40:47,09,11,1, 11.9,1,1, 4.997, 10582.566, 231.474, 52647.784 20/11/18,20:40:47,10,11,1, 11.9,1,1, 4.997, 10582.533, 231.493, 52647.816 20/11/18,20:40:47,11,11,1, 11.9,1,1, 4.997, 10582.527, 231.515, 52647.796 20/11/18,20:40:47,12,11,1, 11.9,1,1, 4.997, 10582.487, 231.534, 52647.771 20/11/18,20:40:47,13,11,1, 11.9,1,1, 4.997, 10582.521, 231.519, 52647.869 20/11/18,20:40:47,14,11,1, 11.9,1,1, 4.997, 10582.511, 231.512, 52647.853 20/11/18,20:40:47,15,11,1, 11.9,1,1, 4.997, 10582.531, 231.528, 52647.839 20/11/18,20:40:47,16,11,1, 11.9,1,1, 4.997, 10582.520, 231.519, 52647.878 20/11/18,20:40:47,17,11,1, 11.9,1,1, 4.997, 10582.497, 231.553, 52647.839 20/11/18,20:40:47,18,11,1, 11.9,1,1, 4.997, 10582.484, 231.543, 52647.840 20/11/18,20:40:47,19,11,1, 11.9,1,1, 4.997, 10582.484, 231.561, 52647.854 20/11/18,20:40:48,00,11,1, 11.9,1,1, 4.995, 10582.477, 231.561, 52647.854 20/11/18,20:40:48,01,11,1, 11.9,1,1, 4.995, 10582.488, 231.592, 52647.932 20/11/18,20:40:48,02,11,1, 11.9,1,1, 4.995, 10582.426, 231.613, 52647.912 20/11/18,20:40:48,03,11,1, 11.9,1,1, 4.995, 10582.473, 231.605, 52647.932 20/11/18,20:40:48,04,11,1, 11.9,1,1, 4.995, 10582.443, 231.600, 52647.926 20/11/18,20:40:48,05,11,1, 11.9,1,1, 4.995, 10582.443, 231.619, 52647.875 20/11/18,20:40:48,06,11,1, 11.9,1,1, 4.995, 10582.439, 231.610, 52647.834 20/11/18,20:40:48,07,11,1, 11.9,1,1, 4.995, 10582.419, 231.643, 52647.719 20/11/18,20:40:48,08,11,1, 11.9,1,1, 4.995, 10582.430, 231.631, 52647.960 20/11/18,20:40:48,09,11,1, 11.9,1,1, 4.995, 10582.403, 231.631, 52647.920 20/11/18,20:40:48,10,11,1, 11.9,1,1, 4.995, 10582.380, 231.635, 52647.886 20/11/18,20:40:48,11,11,1, 11.9,1,1, 4.995, 10582.348, 231.656, 52647.847 20/11/18,20:40:48,12,11,1, 11.9,1,1, 4.995, 10582.352, 231.661, 52647.852 20/11/18,20:40:48,13,11,1, 11.9,1,1, 4.995, 10582.334, 231.648, 52647.875 20/11/18,20:40:48,14,11,1, 11.9,1,1, 4.995, 10582.360, 231.673, 52647.873 20/11/18,20:40:48,15,11,1, 11.9,1,1, 4.995, 10582.319, 231.684, 52647.830 20/11/18,20:40:48,16,11,1, 11.9,1,1, 4.995, 10582.311, 231.662, 52647.866 20/11/18,20:40:48,17,11,1, 11.9,1,1, 4.995, 10582.297, 231.674, 52647.829 20/11/18,20:40:48,18,11,1, 11.9,1,1, 4.995, 10582.285, 231.688, 52647.854 20/11/18,20:40:48,19,11,1, 11.9,1,1, 4.995, 10582.300, 231.706, 52647.874 20/11/18,20:40:49,00,11,1, 11.9,1,1, 4.997, 10582.293, 231.706, 52647.874 20/11/18,20:40:49,01,11,1, 11.9,1,1, 4.997, 10582.247, 231.736, 52647.813 20/11/18,20:40:49,02,11,1, 11.9,1,1, 4.997, 10582.246, 231.725, 52647.856 20/11/18,20:40:49,03,11,1, 11.9,1,1, 4.997, 10582.258, 231.724, 52647.840 20/11/18,20:40:49,04,11,1, 11.9,1,1, 4.997, 10582.213, 231.714, 52647.842 20/11/18,20:40:49,05,11,1, 11.9,1,1, 4.997, 10582.203, 231.729, 52647.864 20/11/18,20:40:49,06,11,1, 11.9,1,1, 4.997, 10582.210, 231.743, 52647.872 20/11/18,20:40:49,07,11,1, 11.9,1,1, 4.997, 10582.211, 231.735, 52647.921 20/11/18,20:40:49,08,11,1, 11.9,1,1, 4.997, 10582.176, 231.754, 52647.843 20/11/18,20:40:49,09,11,1, 11.9,1,1, 4.997, 10582.190, 231.765, 52647.844 20/11/18,20:40:49,10,11,1, 11.9,1,1, 4.997, 10582.158, 231.778, 52647.860 20/11/18,20:40:49,11,11,1, 11.9,1,1, 4.997, 10582.150, 231.794, 52647.877 20/11/18,20:40:49,12,11,1, 11.9,1,1, 4.997, 10582.116, 231.803, 52647.865 20/11/18,20:40:49,13,11,1, 11.9,1,1, 4.997, 10582.108, 231.773, 52647.830 20/11/18,20:40:49,14,11,1, 11.9,1,1, 4.997, 10582.108, 231.802, 52647.873 20/11/18,20:40:49,15,11,1, 11.9,1,1, 4.997, 10582.089, 231.839, 52647.889 20/11/18,20:40:49,16,11,1, 11.9,1,1, 4.997, 10582.104, 231.830, 52647.873 20/11/18,20:40:49,17,11,1, 11.9,1,1, 4.997, 10582.080, 231.851, 52647.816 20/11/18,20:40:49,18,11,1, 11.9,1,1, 4.997, 10582.083, 231.820, 52647.861 20/11/18,20:40:49,19,11,1, 11.9,1,1, 4.997, 10582.047, 231.842, 52647.866 20/11/18,20:40:50,00,11,1, 11.9,1,1, 5.003, 10582.043, 231.842, 52647.866 20/11/18,20:40:50,01,11,1, 11.9,1,1, 5.003, 10582.021, 231.869, 52647.865 20/11/18,20:40:50,02,11,1, 11.9,1,1, 5.003, 10582.013, 231.861, 52647.831 20/11/18,20:40:50,03,11,1, 11.9,1,1, 5.003, 10581.992, 231.874, 52647.824 20/11/18,20:40:50,04,11,1, 11.9,1,1, 5.003, 10581.996, 231.895, 52647.850 20/11/18,20:40:50,05,11,1, 11.9,1,1, 5.003, 10581.980, 231.899, 52647.881 20/11/18,20:40:50,06,11,1, 11.9,1,1, 5.003, 10581.953, 231.896, 52647.828 20/11/18,20:40:50,07,11,1, 11.9,1,1, 5.003, 10581.948, 231.911, 52647.860 20/11/18,20:40:50,08,11,1, 11.9,1,1, 5.003, 10581.954, 231.902, 52647.842 20/11/18,20:40:50,09,11,1, 11.9,1,1, 5.003, 10581.931, 231.911, 52647.854 20/11/18,20:40:50,10,11,1, 11.9,1,1, 5.003, 10581.915, 231.938, 52647.826 20/11/18,20:40:50,11,11,1, 11.9,1,1, 5.003, 10581.909, 231.911, 52647.855 20/11/18,20:40:50,12,11,1, 11.9,1,1, 5.003, 10581.896, 231.909, 52647.816 20/11/18,20:40:50,13,11,1, 11.9,1,1, 5.003, 10581.889, 231.956, 52647.871 20/11/18,20:40:50,14,11,1, 11.9,1,1, 5.003, 10581.869, 231.930, 52647.852 20/11/18,20:40:50,15,11,1, 11.9,1,1, 5.003, 10581.853, 231.932, 52647.838 20/11/18,20:40:50,16,11,1, 11.9,1,1, 5.003, 10581.833, 231.942, 52647.832 20/11/18,20:40:50,17,11,1, 11.9,1,1, 5.003, 10581.816, 231.935, 52647.835 20/11/18,20:40:50,18,11,1, 11.9,1,1, 5.003, 10581.811, 231.946, 52647.813 20/11/18,20:40:50,19,11,1, 11.9,1,1, 5.003, 10581.796, 231.941, 52647.821 20/11/18,20:40:51,00,11,1, 11.9,1,1, 4.994, 10581.793, 231.941, 52647.821 20/11/18,20:40:51,01,11,1, 11.9,1,1, 4.994, 10581.742, 231.966, 52647.765 20/11/18,20:40:51,02,11,1, 11.9,1,1, 4.994, 10581.730, 231.947, 52647.826 20/11/18,20:40:51,03,11,1, 11.9,1,1, 4.994, 10581.734, 231.969, 52647.833 20/11/18,20:40:51,04,11,1, 11.9,1,1, 4.994, 10581.702, 231.945, 52647.806 20/11/18,20:40:51,05,11,1, 11.9,1,1, 4.994, 10581.691, 231.977, 52647.819 20/11/18,20:40:51,06,11,1, 11.9,1,1, 4.994, 10581.700, 231.993, 52647.846 20/11/18,20:40:51,07,11,1, 11.9,1,1, 4.994, 10581.671, 231.992, 52647.821 20/11/18,20:40:51,08,11,1, 11.9,1,1, 4.994, 10581.679, 231.996, 52647.853 20/11/18,20:40:51,09,11,1, 11.9,1,1, 4.994, 10581.663, 231.984, 52647.844 20/11/18,20:40:51,10,11,1, 11.9,1,1, 4.994, 10581.650, 232.018, 52647.839 20/11/18,20:40:51,11,11,1, 11.9,1,1, 4.994, 10581.653, 232.014, 52647.852 20/11/18,20:40:51,12,11,1, 11.9,1,1, 4.994, 10581.634, 232.013, 52647.838 20/11/18,20:40:51,13,11,1, 11.9,1,1, 4.994, 10581.596, 232.020, 52647.868 20/11/18,20:40:51,14,11,1, 11.9,1,1, 4.994, 10581.579, 232.016, 52647.815 20/11/18,20:40:51,15,11,1, 11.9,1,1, 4.994, 10581.582, 232.036, 52647.820 20/11/18,20:40:51,16,11,1, 11.9,1,1, 4.994, 10581.573, 232.030, 52647.823 20/11/18,20:40:51,17,11,1, 11.9,1,1, 4.994, 10581.577, 232.033, 52647.832 20/11/18,20:40:51,18,11,1, 11.9,1,1, 4.994, 10581.547, 232.021, 52647.844 20/11/18,20:40:51,19,11,1, 11.9,1,1, 4.994, 10581.523, 232.044, 52647.832 20/11/18,20:40:52,00,11,1, 11.8,1,1, 4.996, 10581.517, 232.044, 52647.832 20/11/18,20:40:52,01,11,1, 11.8,1,1, 4.996, 10581.469, 232.034, 52647.803 20/11/18,20:40:52,02,11,1, 11.8,1,1, 4.996, 10581.471, 232.052, 52647.812 20/11/18,20:40:52,03,11,1, 11.8,1,1, 4.996, 10581.476, 232.049, 52647.796 20/11/18,20:40:52,04,11,1, 11.8,1,1, 4.996, 10581.445, 232.021, 52647.779 20/11/18,20:40:52,05,11,1, 11.8,1,1, 4.996, 10581.443, 232.034, 52647.806 20/11/18,20:40:52,06,11,1, 11.8,1,1, 4.996, 10581.411, 232.062, 52647.822 20/11/18,20:40:52,07,11,1, 11.8,1,1, 4.996, 10581.401, 232.051, 52647.864 20/11/18,20:40:52,08,11,1, 11.8,1,1, 4.996, 10581.383, 232.056, 52647.802 20/11/18,20:40:52,09,11,1, 11.8,1,1, 4.996, 10581.379, 232.060, 52647.824 20/11/18,20:40:52,10,11,1, 11.8,1,1, 4.996, 10581.365, 232.067, 52647.812 20/11/18,20:40:52,11,11,1, 11.8,1,1, 4.996, 10581.380, 232.048, 52647.769 20/11/18,20:40:52,12,11,1, 11.8,1,1, 4.996, 10581.324, 232.089, 52647.780 20/11/18,20:40:52,13,11,1, 11.8,1,1, 4.996, 10581.313, 232.053, 52647.789 20/11/18,20:40:52,14,11,1, 11.8,1,1, 4.996, 10581.302, 232.083, 52647.755 20/11/18,20:40:52,15,11,1, 11.8,1,1, 4.996, 10581.319, 232.059, 52647.784 20/11/18,20:40:52,16,11,1, 11.8,1,1, 4.996, 10581.261, 232.058, 52647.768 20/11/18,20:40:52,17,11,1, 11.8,1,1, 4.996, 10581.255, 232.083, 52647.784 20/11/18,20:40:52,18,11,1, 11.8,1,1, 4.996, 10581.234, 232.100, 52647.784 20/11/18,20:40:52,19,11,1, 11.8,1,1, 4.996, 10581.244, 232.111, 52647.771 20/11/18,20:40:53,00,11,1, 11.9,1,1, 4.993, 10581.242, 232.111, 52647.771 20/11/18,20:40:53,01,11,1, 11.9,1,1, 4.993, 10581.205, 232.105, 52647.757 20/11/18,20:40:53,02,11,1, 11.9,1,1, 4.993, 10581.194, 232.091, 52647.764 20/11/18,20:40:53,03,11,1, 11.9,1,1, 4.993, 10581.179, 232.093, 52647.743 20/11/18,20:40:53,04,11,1, 11.9,1,1, 4.993, 10581.156, 232.104, 52647.748 20/11/18,20:40:53,05,11,1, 11.9,1,1, 4.993, 10581.148, 232.105, 52647.797 20/11/18,20:40:53,06,11,1, 11.9,1,1, 4.993, 10581.153, 232.092, 52647.749 20/11/18,20:40:53,07,11,1, 11.9,1,1, 4.993, 10581.136, 232.088, 52647.753 20/11/18,20:40:53,08,11,1, 11.9,1,1, 4.993, 10581.105, 232.114, 52647.754 20/11/18,20:40:53,09,11,1, 11.9,1,1, 4.993, 10581.071, 232.113, 52647.733 20/11/18,20:40:53,10,11,1, 11.9,1,1, 4.993, 10581.076, 232.121, 52647.734 20/11/18,20:40:53,11,11,1, 11.9,1,1, 4.993, 10581.077, 232.126, 52647.740 20/11/18,20:40:53,12,11,1, 11.9,1,1, 4.993, 10581.058, 232.128, 52647.726 20/11/18,20:40:53,13,11,1, 11.9,1,1, 4.993, 10581.030, 232.110, 52647.739 20/11/18,20:40:53,14,11,1, 11.9,1,1, 4.993, 10581.029, 232.113, 52647.744 20/11/18,20:40:53,15,11,1, 11.9,1,1, 4.993, 10581.023, 232.151, 52647.751 20/11/18,20:40:53,16,11,1, 11.9,1,1, 4.993, 10581.023, 232.134, 52647.747 20/11/18,20:40:53,17,11,1, 11.9,1,1, 4.993, 10580.994, 232.156, 52647.721 20/11/18,20:40:53,18,11,1, 11.9,1,1, 4.993, 10580.961, 232.140, 52647.767 20/11/18,20:40:53,19,11,1, 11.9,1,1, 4.993, 10580.953, 232.163, 52647.719 20/11/18,20:40:54,00,11,1, 11.8,1,1, 4.995, 10580.950, 232.163, 52647.719 20/11/18,20:40:54,01,11,1, 11.8,1,1, 4.995, 10580.943, 232.142, 52647.744 20/11/18,20:40:54,02,11,1, 11.8,1,1, 4.995, 10580.947, 232.156, 52647.841 20/11/18,20:40:54,03,11,1, 11.8,1,1, 4.995, 10580.888, 232.158, 52647.840 20/11/18,20:40:54,04,11,1, 11.8,1,1, 4.995, 10580.868, 232.158, 52647.865 20/11/18,20:40:54,05,11,1, 11.8,1,1, 4.995, 10580.843, 232.154, 52647.716 20/11/18,20:40:54,06,11,1, 11.8,1,1, 4.995, 10580.833, 232.150, 52647.728 20/11/18,20:40:54,07,11,1, 11.8,1,1, 4.995, 10580.855, 232.181, 52647.727 20/11/18,20:40:54,08,11,1, 11.8,1,1, 4.995, 10580.848, 232.171, 52647.711 20/11/18,20:40:54,09,11,1, 11.8,1,1, 4.995, 10580.850, 232.178, 52647.699 20/11/18,20:40:54,10,11,1, 11.8,1,1, 4.995, 10580.800, 232.174, 52647.704 20/11/18,20:40:54,11,11,1, 11.8,1,1, 4.995, 10580.783, 232.157, 52647.714 20/11/18,20:40:54,12,11,1, 11.8,1,1, 4.995, 10580.793, 232.156, 52647.719 20/11/18,20:40:54,13,11,1, 11.8,1,1, 4.995, 10580.758, 232.173, 52647.713 20/11/18,20:40:54,14,11,1, 11.8,1,1, 4.995, 10580.769, 232.153, 52647.700 20/11/18,20:40:54,15,11,1, 11.8,1,1, 4.995, 10580.759, 232.162, 52647.697 20/11/18,20:40:54,16,11,1, 11.8,1,1, 4.995, 10580.717, 232.184, 52647.737 20/11/18,20:40:54,17,11,1, 11.8,1,1, 4.995, 10580.722, 232.179, 52647.697 20/11/18,20:40:54,18,11,1, 11.8,1,1, 4.995, 10580.702, 232.175, 52647.726 20/11/18,20:40:54,19,11,1, 11.8,1,1, 4.995, 10580.694, 232.181, 52647.718 20/11/18,20:40:55,00,11,1, 11.8,1,1, 4.995, 10580.691, 232.181, 52647.718 20/11/18,20:40:55,01,11,1, 11.8,1,1, 4.995, 10580.671, 232.184, 52647.719 20/11/18,20:40:55,02,11,1, 11.8,1,1, 4.995, 10580.659, 232.175, 52647.693 20/11/18,20:40:55,03,11,1, 11.8,1,1, 4.995, 10580.627, 232.166, 52647.719 20/11/18,20:40:55,04,11,1, 11.8,1,1, 4.995, 10580.660, 232.193, 52647.746 20/11/18,20:40:55,05,11,1, 11.8,1,1, 4.995, 10580.619, 232.171, 52647.687 20/11/18,20:40:55,06,11,1, 11.8,1,1, 4.995, 10580.609, 232.174, 52647.680 20/11/18,20:40:55,07,11,1, 11.8,1,1, 4.995, 10580.601, 232.186, 52647.698 20/11/18,20:40:55,08,11,1, 11.8,1,1, 4.995, 10580.578, 232.183, 52647.873 20/11/18,20:40:55,09,11,1, 11.8,1,1, 4.995, 10580.533, 232.168, 52647.663 20/11/18,20:40:55,10,11,1, 11.8,1,1, 4.995, 10580.556, 232.190, 52647.698 20/11/18,20:40:55,11,11,1, 11.8,1,1, 4.995, 10580.521, 232.214, 52647.699 20/11/18,20:40:55,12,11,1, 11.8,1,1, 4.995, 10580.528, 232.183, 52647.682 20/11/18,20:40:55,13,11,1, 11.8,1,1, 4.995, 10580.504, 232.191, 52647.742 20/11/18,20:40:55,14,11,1, 11.8,1,1, 4.995, 10580.496, 232.199, 52647.727 20/11/18,20:40:55,15,11,1, 11.8,1,1, 4.995, 10580.487, 232.198, 52647.736 20/11/18,20:40:55,16,11,1, 11.8,1,1, 4.995, 10580.493, 232.204, 52647.682 20/11/18,20:40:55,17,11,1, 11.8,1,1, 4.995, 10580.455, 232.200, 52647.715 20/11/18,20:40:55,18,11,1, 11.8,1,1, 4.995, 10580.455, 232.196, 52647.692 20/11/18,20:40:55,19,11,1, 11.8,1,1, 4.995, 10580.437, 232.189, 52647.708 20/11/18,20:40:56,00,11,1, 11.9,1,1, 4.997, 10580.432, 232.189, 52647.708 20/11/18,20:40:56,01,11,1, 11.9,1,1, 4.997, 10580.397, 232.189, 52647.685 20/11/18,20:40:56,02,11,1, 11.9,1,1, 4.997, 10580.414, 232.201, 52647.700 20/11/18,20:40:56,03,11,1, 11.9,1,1, 4.997, 10580.393, 232.205, 52647.690 20/11/18,20:40:56,04,11,1, 11.9,1,1, 4.997, 10580.377, 232.201, 52647.680 20/11/18,20:40:56,05,11,1, 11.9,1,1, 4.997, 10580.369, 232.206, 52647.674 20/11/18,20:40:56,06,11,1, 11.9,1,1, 4.997, 10580.353, 232.215, 52647.702 20/11/18,20:40:56,07,11,1, 11.9,1,1, 4.997, 10580.343, 232.193, 52647.688 20/11/18,20:40:56,08,11,1, 11.9,1,1, 4.997, 10580.341, 232.210, 52647.657 20/11/18,20:40:56,09,11,1, 11.9,1,1, 4.997, 10580.337, 232.190, 52647.682 20/11/18,20:40:56,10,11,1, 11.9,1,1, 4.997, 10580.308, 232.223, 52647.703 20/11/18,20:40:56,11,11,1, 11.9,1,1, 4.997, 10580.306, 232.207, 52647.698 20/11/18,20:40:56,12,11,1, 11.9,1,1, 4.997, 10580.295, 232.220, 52647.678 20/11/18,20:40:56,13,11,1, 11.9,1,1, 4.997, 10580.277, 232.197, 52647.644 20/11/18,20:40:56,14,11,1, 11.9,1,1, 4.997, 10580.267, 232.207, 52647.681 20/11/18,20:40:56,15,11,1, 11.9,1,1, 4.997, 10580.242, 232.202, 52647.649 20/11/18,20:40:56,16,11,1, 11.9,1,1, 4.997, 10580.262, 232.215, 52647.656 20/11/18,20:40:56,17,11,1, 11.9,1,1, 4.997, 10580.237, 232.189, 52647.676 20/11/18,20:40:56,18,11,1, 11.9,1,1, 4.997, 10580.234, 232.195, 52647.637 20/11/18,20:40:56,19,11,1, 11.9,1,1, 4.997, 10580.208, 232.200, 52647.667 20/11/18,20:40:57,00,11,1, 11.9,1,1, 4.995, 10580.207, 232.200, 52647.667 20/11/18,20:40:57,01,11,1, 11.9,1,1, 4.995, 10580.202, 232.224, 52647.660 20/11/18,20:40:57,02,11,1, 11.9,1,1, 4.995, 10580.151, 232.200, 52647.654 20/11/18,20:40:57,03,11,1, 11.9,1,1, 4.995, 10580.164, 232.179, 52647.666 20/11/18,20:40:57,04,11,1, 11.9,1,1, 4.995, 10580.154, 232.222, 52647.671 20/11/18,20:40:57,05,11,1, 11.9,1,1, 4.995, 10580.134, 232.231, 52647.670 20/11/18,20:40:57,06,11,1, 11.9,1,1, 4.995, 10580.115, 232.214, 52647.659 20/11/18,20:40:57,07,11,1, 11.9,1,1, 4.995, 10580.113, 232.233, 52647.644 20/11/18,20:40:57,08,11,1, 11.9,1,1, 4.995, 10580.092, 232.221, 52647.673 20/11/18,20:40:57,09,11,1, 11.9,1,1, 4.995, 10580.108, 232.242, 52647.693 20/11/18,20:40:57,10,11,1, 11.9,1,1, 4.995, 10580.108, 232.223, 52647.668 20/11/18,20:40:57,11,11,1, 11.9,1,1, 4.995, 10580.073, 232.220, 52647.640 20/11/18,20:40:57,12,11,1, 11.9,1,1, 4.995, 10580.071, 232.228, 52647.651 20/11/18,20:40:57,13,11,1, 11.9,1,1, 4.995, 10580.027, 232.206, 52647.623 20/11/18,20:40:57,14,11,1, 11.9,1,1, 4.995, 10580.026, 232.202, 52647.653 20/11/18,20:40:57,15,11,1, 11.9,1,1, 4.995, 10580.028, 232.209, 52647.621 20/11/18,20:40:57,16,11,1, 11.9,1,1, 4.995, 10580.010, 232.210, 52647.622 20/11/18,20:40:57,17,11,1, 11.9,1,1, 4.995, 10580.010, 232.212, 52647.613 20/11/18,20:40:57,18,11,1, 11.9,1,1, 4.995, 10580.000, 232.206, 52647.630 20/11/18,20:40:57,19,11,1, 11.9,1,1, 4.995, 10579.972, 232.219, 52647.640 20/11/18,20:40:58,00,11,1, 11.8,1,1, 4.994, 10579.965, 232.219, 52647.640 20/11/18,20:40:58,01,11,1, 11.8,1,1, 4.994, 10579.939, 232.190, 52647.629 20/11/18,20:40:58,02,11,1, 11.8,1,1, 4.994, 10579.932, 232.203, 52647.605 20/11/18,20:40:58,03,11,1, 11.8,1,1, 4.994, 10579.933, 232.213, 52647.653 20/11/18,20:40:58,04,11,1, 11.8,1,1, 4.994, 10579.914, 232.202, 52647.622 20/11/18,20:40:58,05,11,1, 11.8,1,1, 4.994, 10579.925, 232.223, 52647.656 20/11/18,20:40:58,06,11,1, 11.8,1,1, 4.994, 10579.889, 232.203, 52647.624 20/11/18,20:40:58,07,11,1, 11.8,1,1, 4.994, 10579.882, 232.209, 52647.669 20/11/18,20:40:58,08,11,1, 11.8,1,1, 4.994, 10579.884, 232.204, 52647.613 20/11/18,20:40:58,09,11,1, 11.8,1,1, 4.994, 10579.877, 232.210, 52647.595 20/11/18,20:40:58,10,11,1, 11.8,1,1, 4.994, 10579.855, 232.206, 52647.607 20/11/18,20:40:58,11,11,1, 11.8,1,1, 4.994, 10579.835, 232.203, 52647.595 20/11/18,20:40:58,12,11,1, 11.8,1,1, 4.994, 10579.846, 232.204, 52647.590 20/11/18,20:40:58,13,11,1, 11.8,1,1, 4.994, 10579.834, 232.220, 52647.602 20/11/18,20:40:58,14,11,1, 11.8,1,1, 4.994, 10579.798, 232.230, 52647.634 20/11/18,20:40:58,15,11,1, 11.8,1,1, 4.994, 10579.809, 232.197, 52647.597 20/11/18,20:40:58,16,11,1, 11.8,1,1, 4.994, 10579.765, 232.213, 52647.590 20/11/18,20:40:58,17,11,1, 11.8,1,1, 4.994, 10579.768, 232.215, 52647.570 20/11/18,20:40:58,18,11,1, 11.8,1,1, 4.994, 10579.760, 232.198, 52647.595 20/11/18,20:40:58,19,11,1, 11.8,1,1, 4.994, 10579.768, 232.225, 52647.609 20/11/18,20:40:59,00,11,1, 11.9,1,1, 4.996, 10579.765, 232.225, 52647.609 20/11/18,20:40:59,01,11,1, 11.9,1,1, 4.996, 10579.713, 232.197, 52647.575 20/11/18,20:40:59,02,11,1, 11.9,1,1, 4.996, 10579.722, 232.224, 52647.608 20/11/18,20:40:59,03,11,1, 11.9,1,1, 4.996, 10579.703, 232.209, 52647.574 20/11/18,20:40:59,04,11,1, 11.9,1,1, 4.996, 10579.700, 232.219, 52647.593 20/11/18,20:40:59,05,11,1, 11.9,1,1, 4.996, 10579.703, 232.214, 52647.597 20/11/18,20:40:59,06,11,1, 11.9,1,1, 4.996, 10579.672, 232.215, 52647.570 20/11/18,20:40:59,07,11,1, 11.9,1,1, 4.996, 10579.685, 232.215, 52647.581 20/11/18,20:40:59,08,11,1, 11.9,1,1, 4.996, 10579.673, 232.210, 52647.593 20/11/18,20:40:59,09,11,1, 11.9,1,1, 4.996, 10579.650, 232.228, 52647.556 20/11/18,20:40:59,10,11,1, 11.9,1,1, 4.996, 10579.665, 232.230, 52647.566 20/11/18,20:40:59,11,11,1, 11.9,1,1, 4.996, 10579.649, 232.226, 52647.560 20/11/18,20:40:59,12,11,1, 11.9,1,1, 4.996, 10579.592, 232.239, 52647.681 20/11/18,20:40:59,13,11,1, 11.9,1,1, 4.996, 10579.586, 232.213, 52647.509 20/11/18,20:40:59,14,11,1, 11.9,1,1, 4.996, 10579.556, 232.228, 52647.520 20/11/18,20:40:59,15,11,1, 11.9,1,1, 4.996, 10579.555, 232.221, 52647.530 20/11/18,20:40:59,16,11,1, 11.9,1,1, 4.996, 10579.554, 232.215, 52647.506 20/11/18,20:40:59,17,11,1, 11.9,1,1, 4.996, 10579.574, 232.224, 52647.532 20/11/18,20:40:59,18,11,1, 11.9,1,1, 4.996, 10579.527, 232.248, 52647.564 20/11/18,20:40:59,19,11,1, 11.9,1,1, 4.996, 10579.556, 232.228, 52647.556 20/11/18,20:41:00,00,11,1, 11.8,1,1, 4.994, 10579.548, 232.228, 52647.556 20/11/18,20:41:00,01,11,1, 11.8,1,1, 4.994, 10579.530, 232.227, 52647.581 20/11/18,20:41:00,02,11,1, 11.8,1,1, 4.994, 10579.529, 232.247, 52647.560 20/11/18,20:41:00,03,11,1, 11.8,1,1, 4.994, 10579.499, 232.234, 52647.554 20/11/18,20:41:00,04,11,1, 11.8,1,1, 4.994, 10579.487, 232.227, 52647.584 20/11/18,20:41:00,05,11,1, 11.8,1,1, 4.994, 10579.491, 232.243, 52647.571 20/11/18,20:41:00,06,11,1, 11.8,1,1, 4.994, 10579.478, 232.237, 52647.590 20/11/18,20:41:00,07,11,1, 11.8,1,1, 4.994, 10579.465, 232.234, 52647.600 20/11/18,20:41:00,08,11,1, 11.8,1,1, 4.994, 10579.441, 232.244, 52647.559 20/11/18,20:41:00,09,11,1, 11.8,1,1, 4.994, 10579.457, 232.250, 52647.585 20/11/18,20:41:00,10,11,1, 11.8,1,1, 4.994, 10579.442, 232.241, 52647.565 20/11/18,20:41:00,11,11,1, 11.8,1,1, 4.994, 10579.423, 232.245, 52647.577 20/11/18,20:41:00,12,11,1, 11.8,1,1, 4.994, 10579.413, 232.231, 52647.565 20/11/18,20:41:00,13,11,1, 11.8,1,1, 4.994, 10579.395, 232.257, 52647.562 20/11/18,20:41:00,14,11,1, 11.8,1,1, 4.994, 10579.393, 232.265, 52647.572 20/11/18,20:41:00,15,11,1, 11.8,1,1, 4.994, 10579.389, 232.262, 52647.570 20/11/18,20:41:00,16,11,1, 11.8,1,1, 4.994, 10579.381, 232.257, 52647.581 20/11/18,20:41:00,17,11,1, 11.8,1,1, 4.994, 10579.378, 232.247, 52647.581 20/11/18,20:41:00,18,11,1, 11.8,1,1, 4.994, 10579.366, 232.229, 52647.566 20/11/18,20:41:00,19,11,1, 11.8,1,1, 4.994, 10579.342, 232.224, 52647.562 20/11/18,20:41:01,00,11,1, 11.8,1,1, 4.994, 10579.339, 232.224, 52647.562 20/11/18,20:41:01,01,11,1, 11.8,1,1, 4.994, 10579.338, 232.238, 52647.542 20/11/18,20:41:01,02,11,1, 11.8,1,1, 4.994, 10579.341, 232.247, 52647.521 20/11/18,20:41:01,03,11,1, 11.8,1,1, 4.994, 10579.299, 232.256, 52647.531 20/11/18,20:41:01,04,11,1, 11.8,1,1, 4.994, 10579.302, 232.239, 52647.553 20/11/18,20:41:01,05,11,1, 11.8,1,1, 4.994, 10579.286, 232.243, 52647.555 20/11/18,20:41:01,06,11,1, 11.8,1,1, 4.994, 10579.258, 232.257, 52647.541 20/11/18,20:41:01,07,11,1, 11.8,1,1, 4.994, 10579.255, 232.246, 52647.530 20/11/18,20:41:01,08,11,1, 11.8,1,1, 4.994, 10579.252, 232.272, 52647.524 20/11/18,20:41:01,09,11,1, 11.8,1,1, 4.994, 10579.264, 232.223, 52647.493 20/11/18,20:41:01,10,11,1, 11.8,1,1, 4.994, 10579.234, 232.234, 52647.506 20/11/18,20:41:01,11,11,1, 11.8,1,1, 4.994, 10579.245, 232.234, 52647.502 20/11/18,20:41:01,12,11,1, 11.8,1,1, 4.994, 10579.227, 232.243, 52647.524 20/11/18,20:41:01,13,11,1, 11.8,1,1, 4.994, 10579.232, 232.261, 52647.509 20/11/18,20:41:01,14,11,1, 11.8,1,1, 4.994, 10579.208, 232.242, 52647.518 20/11/18,20:41:01,15,11,1, 11.8,1,1, 4.994, 10579.194, 232.254, 52647.504 20/11/18,20:41:01,16,11,1, 11.8,1,1, 4.994, 10579.169, 232.235, 52647.465 20/11/18,20:41:01,17,11,1, 11.8,1,1, 4.994, 10579.206, 232.249, 52647.500 20/11/18,20:41:01,18,11,1, 11.8,1,1, 4.994, 10579.171, 232.229, 52647.487 20/11/18,20:41:01,19,11,1, 11.8,1,1, 4.994, 10579.146, 232.258, 52647.481 20/11/18,20:41:02,00,10,1, 11.9,1,1, 4.992, 10579.139, 232.258, 52647.481 20/11/18,20:41:02,01,10,1, 11.9,1,1, 4.992, 10579.144, 232.227, 52647.332 20/11/18,20:41:02,02,10,1, 11.9,1,1, 4.992, 10579.178, 232.263, 52647.543 20/11/18,20:41:02,03,10,1, 11.9,1,1, 4.992, 10579.128, 232.234, 52647.491 20/11/18,20:41:02,04,10,1, 11.9,1,1, 4.992, 10579.131, 232.240, 52647.493 20/11/18,20:41:02,05,10,1, 11.9,1,1, 4.992, 10579.109, 232.220, 52647.466 20/11/18,20:41:02,06,10,1, 11.9,1,1, 4.992, 10579.107, 232.227, 52647.516 20/11/18,20:41:02,07,10,1, 11.9,1,1, 4.992, 10579.092, 232.243, 52647.498 20/11/18,20:41:02,08,10,1, 11.9,1,1, 4.992, 10579.083, 232.258, 52647.560 20/11/18,20:41:02,09,10,1, 11.9,1,1, 4.992, 10579.056, 232.242, 52647.514 20/11/18,20:41:02,10,10,1, 11.9,1,1, 4.992, 10579.059, 232.246, 52647.532 20/11/18,20:41:02,11,10,1, 11.9,1,1, 4.992, 10579.066, 232.256, 52647.537 20/11/18,20:41:02,12,10,1, 11.9,1,1, 4.992, 10579.057, 232.246, 52647.523 20/11/18,20:41:02,13,10,1, 11.9,1,1, 4.992, 10579.055, 232.263, 52647.494 20/11/18,20:41:02,14,10,1, 11.9,1,1, 4.992, 10579.037, 232.254, 52647.495 20/11/18,20:41:02,15,10,1, 11.9,1,1, 4.992, 10579.029, 232.254, 52647.475 20/11/18,20:41:02,16,10,1, 11.9,1,1, 4.992, 10579.014, 232.245, 52647.495 20/11/18,20:41:02,17,10,1, 11.9,1,1, 4.992, 10579.007, 232.240, 52647.503 20/11/18,20:41:02,18,10,1, 11.9,1,1, 4.992, 10578.986, 232.251, 52647.522 20/11/18,20:41:02,19,10,1, 11.9,1,1, 4.992, 10578.997, 232.240, 52647.517 20/11/18,20:41:03,00,10,1, 11.9,1,1, 4.993, 10578.989, 232.240, 52647.517 20/11/18,20:41:03,01,10,1, 11.9,1,1, 4.993, 10578.980, 232.236, 52647.476 20/11/18,20:41:03,02,10,1, 11.9,1,1, 4.993, 10578.975, 232.236, 52647.529 20/11/18,20:41:03,03,10,1, 11.9,1,1, 4.993, 10578.962, 232.234, 52647.480 20/11/18,20:41:03,04,10,1, 11.9,1,1, 4.993, 10578.949, 232.250, 52647.477 20/11/18,20:41:03,05,10,1, 11.9,1,1, 4.993, 10578.947, 232.259, 52647.514 20/11/18,20:41:03,06,10,1, 11.9,1,1, 4.993, 10578.945, 232.257, 52647.473 20/11/18,20:41:03,07,10,1, 11.9,1,1, 4.993, 10578.926, 232.243, 52647.481 20/11/18,20:41:03,08,10,1, 11.9,1,1, 4.993, 10578.928, 232.247, 52647.490 20/11/18,20:41:03,09,10,1, 11.9,1,1, 4.993, 10578.905, 232.259, 52647.499 20/11/18,20:41:03,10,10,1, 11.9,1,1, 4.993, 10578.905, 232.265, 52647.463 20/11/18,20:41:03,11,10,1, 11.9,1,1, 4.993, 10578.900, 232.264, 52647.478 20/11/18,20:41:03,12,10,1, 11.9,1,1, 4.993, 10578.883, 232.259, 52647.461 20/11/18,20:41:03,13,10,1, 11.9,1,1, 4.993, 10578.872, 232.259, 52647.486 20/11/18,20:41:03,14,10,1, 11.9,1,1, 4.993, 10578.850, 232.255, 52647.487 20/11/18,20:41:03,15,10,1, 11.9,1,1, 4.993, 10578.881, 232.263, 52647.465 20/11/18,20:41:03,16,10,1, 11.9,1,1, 4.993, 10578.896, 232.255, 52647.456 20/11/18,20:41:03,17,10,1, 11.9,1,1, 4.993, 10578.856, 232.253, 52647.470 20/11/18,20:41:03,18,10,1, 11.9,1,1, 4.993, 10578.870, 232.253, 52647.440 20/11/18,20:41:03,19,10,1, 11.9,1,1, 4.993, 10578.843, 232.255, 52647.439 20/11/18,20:41:04,00,10,1, 11.9,1,1, 4.993, 10578.839, 232.255, 52647.439 20/11/18,20:41:04,01,10,1, 11.9,1,1, 4.993, 10578.847, 232.234, 52647.453 20/11/18,20:41:04,02,10,1, 11.9,1,1, 4.993, 10578.861, 232.228, 52647.441 20/11/18,20:41:04,03,10,1, 11.9,1,1, 4.993, 10578.831, 232.233, 52647.425 20/11/18,20:41:04,04,10,1, 11.9,1,1, 4.993, 10578.825, 232.254, 52647.455 20/11/18,20:41:04,05,10,1, 11.9,1,1, 4.993, 10578.827, 232.237, 52647.454 20/11/18,20:41:04,06,10,1, 11.9,1,1, 4.993, 10578.819, 232.248, 52647.469 20/11/18,20:41:04,07,10,1, 11.9,1,1, 4.993, 10578.779, 232.235, 52647.441 20/11/18,20:41:04,08,10,1, 11.9,1,1, 4.993, 10578.803, 232.242, 52647.438 20/11/18,20:41:04,09,10,1, 11.9,1,1, 4.993, 10578.781, 232.216, 52647.433 20/11/18,20:41:04,10,10,1, 11.9,1,1, 4.993, 10578.775, 232.246, 52647.428 20/11/18,20:41:04,11,10,1, 11.9,1,1, 4.993, 10578.784, 232.250, 52647.457 20/11/18,20:41:04,12,10,1, 11.9,1,1, 4.993, 10578.791, 232.238, 52647.438 20/11/18,20:41:04,13,10,1, 11.9,1,1, 4.993, 10578.764, 232.234, 52647.460 20/11/18,20:41:04,14,10,1, 11.9,1,1, 4.993, 10578.773, 232.244, 52647.470 20/11/18,20:41:04,15,10,1, 11.9,1,1, 4.993, 10578.769, 232.243, 52647.428 20/11/18,20:41:04,16,10,1, 11.9,1,1, 4.993, 10578.745, 232.255, 52647.451 20/11/18,20:41:04,17,10,1, 11.9,1,1, 4.993, 10578.746, 232.234, 52647.397 20/11/18,20:41:04,18,10,1, 11.9,1,1, 4.993, 10578.756, 232.240, 52647.427 20/11/18,20:41:04,19,10,1, 11.9,1,1, 4.993, 10578.722, 232.237, 52647.401 20/11/18,20:41:05,00,12,1, 11.8,1,1, 4.990, 10578.713, 232.237, 52647.401 20/11/18,20:41:05,01,12,1, 11.8,1,1, 4.990, 10578.733, 232.244, 52647.429 20/11/18,20:41:05,02,12,1, 11.8,1,1, 4.990, 10578.738, 232.250, 52647.404 20/11/18,20:41:05,03,12,1, 11.8,1,1, 4.990, 10578.748, 232.263, 52647.622 20/11/18,20:41:05,04,12,1, 11.8,1,1, 4.990, 10578.740, 232.224, 52647.325 20/11/18,20:41:05,05,12,1, 11.8,1,1, 4.990, 10578.711, 232.229, 52647.350 20/11/18,20:41:05,06,12,1, 11.8,1,1, 4.990, 10578.675, 232.223, 52647.390 20/11/18,20:41:05,07,12,1, 11.8,1,1, 4.990, 10578.729, 232.244, 52647.456 20/11/18,20:41:05,08,12,1, 11.8,1,1, 4.990, 10578.716, 232.252, 52647.449 20/11/18,20:41:05,09,12,1, 11.8,1,1, 4.990, 10578.709, 232.229, 52647.457 20/11/18,20:41:05,10,12,1, 11.8,1,1, 4.990, 10578.708, 232.250, 52647.484 20/11/18,20:41:05,11,12,1, 11.8,1,1, 4.990, 10578.685, 232.248, 52647.452 20/11/18,20:41:05,12,12,1, 11.8,1,1, 4.990, 10578.714, 232.228, 52647.492 20/11/18,20:41:05,13,12,1, 11.8,1,1, 4.990, 10578.703, 232.213, 52647.455 20/11/18,20:41:05,14,12,1, 11.8,1,1, 4.990, 10578.703, 232.229, 52647.457 20/11/18,20:41:05,15,12,1, 11.8,1,1, 4.990, 10578.686, 232.215, 52647.468 20/11/18,20:41:05,16,12,1, 11.8,1,1, 4.990, 10578.693, 232.220, 52647.484 20/11/18,20:41:05,17,12,1, 11.8,1,1, 4.990, 10578.671, 232.226, 52647.470 20/11/18,20:41:05,18,12,1, 11.8,1,1, 4.990, 10578.675, 232.238, 52647.440 20/11/18,20:41:05,19,12,1, 11.8,1,1, 4.990, 10578.682, 232.237, 52647.468 20/11/18,20:41:06,00,11,1, 11.9,1,1, 4.995, 10578.680, 232.237, 52647.468 20/11/18,20:41:06,01,11,1, 11.9,1,1, 4.995, 10578.658, 232.229, 52647.451 20/11/18,20:41:06,02,11,1, 11.9,1,1, 4.995, 10578.665, 232.220, 52647.445 20/11/18,20:41:06,03,11,1, 11.9,1,1, 4.995, 10578.654, 232.235, 52647.426 20/11/18,20:41:06,04,11,1, 11.9,1,1, 4.995, 10578.651, 232.219, 52647.412 20/11/18,20:41:06,05,11,1, 11.9,1,1, 4.995, 10578.636, 232.208, 52647.478 20/11/18,20:41:06,06,11,1, 11.9,1,1, 4.995, 10578.634, 232.235, 52647.446 20/11/18,20:41:06,07,11,1, 11.9,1,1, 4.995, 10578.638, 232.206, 52647.442 20/11/18,20:41:06,08,11,1, 11.9,1,1, 4.995, 10578.629, 232.225, 52647.471 20/11/18,20:41:06,09,11,1, 11.9,1,1, 4.995, 10578.606, 232.210, 52647.413 20/11/18,20:41:06,10,11,1, 11.9,1,1, 4.995, 10578.652, 232.200, 52647.465 20/11/18,20:41:06,11,11,1, 11.9,1,1, 4.995, 10578.604, 232.192, 52647.437 20/11/18,20:41:06,12,11,1, 11.9,1,1, 4.995, 10578.598, 232.213, 52647.438 20/11/18,20:41:06,13,11,1, 11.9,1,1, 4.995, 10578.599, 232.231, 52647.438 20/11/18,20:41:06,14,11,1, 11.9,1,1, 4.995, 10578.604, 232.202, 52647.472 20/11/18,20:41:06,15,11,1, 11.9,1,1, 4.995, 10578.640, 232.218, 52647.478 20/11/18,20:41:06,16,11,1, 11.9,1,1, 4.995, 10578.611, 232.202, 52647.384 20/11/18,20:41:06,17,11,1, 11.9,1,1, 4.995, 10578.586, 232.212, 52647.401 20/11/18,20:41:06,18,11,1, 11.9,1,1, 4.995, 10578.575, 232.203, 52647.402 20/11/18,20:41:06,19,11,1, 11.9,1,1, 4.995, 10578.587, 232.205, 52647.417 20/11/18,20:41:07,00,11,1, 11.8,1,1, 4.991, 10578.580, 232.205, 52647.417 20/11/18,20:41:07,01,11,1, 11.8,1,1, 4.991, 10578.565, 232.200, 52647.415 20/11/18,20:41:07,02,11,1, 11.8,1,1, 4.991, 10578.541, 232.192, 52647.372 20/11/18,20:41:07,03,11,1, 11.8,1,1, 4.991, 10578.566, 232.184, 52647.400 20/11/18,20:41:07,04,11,1, 11.8,1,1, 4.991, 10578.565, 232.182, 52647.456 20/11/18,20:41:07,05,11,1, 11.8,1,1, 4.991, 10578.533, 232.195, 52647.536 20/11/18,20:41:07,06,11,1, 11.8,1,1, 4.991, 10578.582, 232.182, 52647.397 20/11/18,20:41:07,07,11,1, 11.8,1,1, 4.991, 10578.561, 232.193, 52647.387 20/11/18,20:41:07,08,11,1, 11.8,1,1, 4.991, 10578.549, 232.185, 52647.440 20/11/18,20:41:07,09,11,1, 11.8,1,1, 4.991, 10578.553, 232.176, 52647.405 20/11/18,20:41:07,10,11,1, 11.8,1,1, 4.991, 10578.534, 232.174, 52647.438 20/11/18,20:41:07,11,11,1, 11.8,1,1, 4.991, 10578.533, 232.172, 52647.430 20/11/18,20:41:07,12,11,1, 11.8,1,1, 4.991, 10578.510, 232.194, 52647.439 20/11/18,20:41:07,13,11,1, 11.8,1,1, 4.991, 10578.506, 232.169, 52647.419 20/11/18,20:41:07,14,11,1, 11.8,1,1, 4.991, 10578.516, 232.192, 52647.402 20/11/18,20:41:07,15,11,1, 11.8,1,1, 4.991, 10578.519, 232.180, 52647.390 20/11/18,20:41:07,16,11,1, 11.8,1,1, 4.991, 10578.520, 232.192, 52647.394 20/11/18,20:41:07,17,11,1, 11.8,1,1, 4.991, 10578.508, 232.166, 52647.422 20/11/18,20:41:07,18,11,1, 11.8,1,1, 4.991, 10578.512, 232.194, 52647.437 20/11/18,20:41:07,19,11,1, 11.8,1,1, 4.991, 10578.493, 232.188, 52647.405 20/11/18,20:41:08,00,11,1, 11.9,1,1, 4.993, 10578.488, 232.188, 52647.405 20/11/18,20:41:08,01,11,1, 11.9,1,1, 4.993, 10578.498, 232.168, 52647.355 20/11/18,20:41:08,02,11,1, 11.9,1,1, 4.993, 10578.487, 232.206, 52647.453 20/11/18,20:41:08,03,11,1, 11.9,1,1, 4.993, 10578.485, 232.162, 52647.470 20/11/18,20:41:08,04,11,1, 11.9,1,1, 4.993, 10578.458, 232.215, 52647.451 20/11/18,20:41:08,05,11,1, 11.9,1,1, 4.993, 10578.449, 232.164, 52647.413 20/11/18,20:41:08,06,11,1, 11.9,1,1, 4.993, 10578.463, 232.175, 52647.442 20/11/18,20:41:08,07,11,1, 11.9,1,1, 4.993, 10578.464, 232.162, 52647.431 20/11/18,20:41:08,08,11,1, 11.9,1,1, 4.993, 10578.464, 232.184, 52647.419 20/11/18,20:41:08,09,11,1, 11.9,1,1, 4.993, 10578.423, 232.166, 52647.411 20/11/18,20:41:08,10,11,1, 11.9,1,1, 4.993, 10578.479, 232.163, 52647.414 20/11/18,20:41:08,11,11,1, 11.9,1,1, 4.993, 10578.421, 232.166, 52647.436 20/11/18,20:41:08,12,11,1, 11.9,1,1, 4.993, 10578.442, 232.166, 52647.416 20/11/18,20:41:08,13,11,1, 11.9,1,1, 4.993, 10578.448, 232.172, 52647.434 20/11/18,20:41:08,14,11,1, 11.9,1,1, 4.993, 10578.419, 232.173, 52647.419 20/11/18,20:41:08,15,11,1, 11.9,1,1, 4.993, 10578.425, 232.173, 52647.432 20/11/18,20:41:08,16,11,1, 11.9,1,1, 4.993, 10578.426, 232.154, 52647.426 20/11/18,20:41:08,17,11,1, 11.9,1,1, 4.993, 10578.459, 232.148, 52647.405 20/11/18,20:41:08,18,11,1, 11.9,1,1, 4.993, 10578.427, 232.139, 52647.412 20/11/18,20:41:08,19,11,1, 11.9,1,1, 4.993, 10578.420, 232.152, 52647.420 20/11/18,20:41:09,00,11,1, 11.8,1,1, 4.991, 10578.413, 232.152, 52647.420 20/11/18,20:41:09,01,11,1, 11.8,1,1, 4.991, 10578.400, 232.160, 52647.446 20/11/18,20:41:09,02,11,1, 11.8,1,1, 4.991, 10578.384, 232.145, 52647.443 20/11/18,20:41:09,03,11,1, 11.8,1,1, 4.991, 10578.404, 232.147, 52647.405 20/11/18,20:41:09,04,11,1, 11.8,1,1, 4.991, 10578.397, 232.156, 52647.414 20/11/18,20:41:09,05,11,1, 11.8,1,1, 4.991, 10578.407, 232.140, 52647.427 20/11/18,20:41:09,06,11,1, 11.8,1,1, 4.991, 10578.386, 232.145, 52647.396 20/11/18,20:41:09,07,11,1, 11.8,1,1, 4.991, 10578.402, 232.150, 52647.450 20/11/18,20:41:09,08,11,1, 11.8,1,1, 4.991, 10578.396, 232.139, 52647.409 20/11/18,20:41:09,09,11,1, 11.8,1,1, 4.991, 10578.383, 232.128, 52647.390 20/11/18,20:41:09,10,11,1, 11.8,1,1, 4.991, 10578.373, 232.132, 52647.416 20/11/18,20:41:09,11,11,1, 11.8,1,1, 4.991, 10578.379, 232.124, 52647.326 20/11/18,20:41:09,12,11,1, 11.8,1,1, 4.991, 10578.335, 232.134, 52647.402 20/11/18,20:41:09,13,11,1, 11.8,1,1, 4.991, 10578.367, 232.142, 52647.428 20/11/18,20:41:09,14,11,1, 11.8,1,1, 4.991, 10578.347, 232.119, 52647.410 20/11/18,20:41:09,15,11,1, 11.8,1,1, 4.991, 10578.351, 232.155, 52647.390 20/11/18,20:41:09,16,11,1, 11.8,1,1, 4.991, 10578.373, 232.149, 52647.411 20/11/18,20:41:09,17,11,1, 11.8,1,1, 4.991, 10578.358, 232.115, 52647.386 20/11/18,20:41:09,18,11,1, 11.8,1,1, 4.991, 10578.330, 232.094, 52647.361 20/11/18,20:41:09,19,11,1, 11.8,1,1, 4.991, 10578.336, 232.141, 52647.363 20/11/18,20:41:10,00,11,1, 11.8,1,1, 4.994, 10578.330, 232.141, 52647.363 20/11/18,20:41:10,01,11,1, 11.8,1,1, 4.994, 10578.321, 232.121, 52647.393 20/11/18,20:41:10,02,11,1, 11.8,1,1, 4.994, 10578.312, 232.119, 52647.371 20/11/18,20:41:10,03,11,1, 11.8,1,1, 4.994, 10578.308, 232.111, 52647.382 20/11/18,20:41:10,04,11,1, 11.8,1,1, 4.994, 10578.329, 232.095, 52647.403 20/11/18,20:41:10,05,11,1, 11.8,1,1, 4.994, 10578.310, 232.093, 52647.358 20/11/18,20:41:10,06,11,1, 11.8,1,1, 4.994, 10578.283, 232.079, 52647.349 20/11/18,20:41:10,07,11,1, 11.8,1,1, 4.994, 10578.301, 232.095, 52647.339 20/11/18,20:41:10,08,11,1, 11.8,1,1, 4.994, 10578.302, 232.098, 52647.352 20/11/18,20:41:10,09,11,1, 11.8,1,1, 4.994, 10578.273, 232.070, 52647.325 20/11/18,20:41:10,10,11,1, 11.8,1,1, 4.994, 10578.317, 232.081, 52647.333 20/11/18,20:41:10,11,11,1, 11.8,1,1, 4.994, 10578.278, 232.098, 52647.300 20/11/18,20:41:10,12,11,1, 11.8,1,1, 4.994, 10578.270, 232.073, 52647.309 20/11/18,20:41:10,13,11,1, 11.8,1,1, 4.994, 10578.280, 232.089, 52647.349 20/11/18,20:41:10,14,11,1, 11.8,1,1, 4.994, 10578.277, 232.088, 52647.307 20/11/18,20:41:10,15,11,1, 11.8,1,1, 4.994, 10578.263, 232.055, 52647.302 20/11/18,20:41:10,16,11,1, 11.8,1,1, 4.994, 10578.258, 232.057, 52647.294 20/11/18,20:41:10,17,11,1, 11.8,1,1, 4.994, 10578.235, 232.060, 52647.282 20/11/18,20:41:10,18,11,1, 11.8,1,1, 4.994, 10578.254, 232.039, 52647.307 20/11/18,20:41:10,19,11,1, 11.8,1,1, 4.994, 10578.226, 232.047, 52647.294 20/11/18,20:41:11,00,11,1, 11.9,1,1, 4.995, 10578.221, 232.047, 52647.294 20/11/18,20:41:11,01,11,1, 11.9,1,1, 4.995, 10578.231, 232.050, 52647.314 20/11/18,20:41:11,02,11,1, 11.9,1,1, 4.995, 10578.230, 232.036, 52647.317 20/11/18,20:41:11,03,11,1, 11.9,1,1, 4.995, 10578.219, 232.054, 52647.296 20/11/18,20:41:11,04,11,1, 11.9,1,1, 4.995, 10578.194, 232.056, 52647.325 20/11/18,20:41:11,05,11,1, 11.9,1,1, 4.995, 10578.208, 232.033, 52647.306 20/11/18,20:41:11,06,11,1, 11.9,1,1, 4.995, 10578.176, 232.021, 52647.338 20/11/18,20:41:11,07,11,1, 11.9,1,1, 4.995, 10578.201, 232.004, 52647.328 20/11/18,20:41:11,08,11,1, 11.9,1,1, 4.995, 10578.172, 232.007, 52647.301 20/11/18,20:41:11,09,11,1, 11.9,1,1, 4.995, 10578.177, 232.011, 52647.322 20/11/18,20:41:11,10,11,1, 11.9,1,1, 4.995, 10578.156, 232.000, 52647.314 20/11/18,20:41:11,11,11,1, 11.9,1,1, 4.995, 10578.157, 232.005, 52647.297 20/11/18,20:41:11,12,11,1, 11.9,1,1, 4.995, 10578.161, 232.016, 52647.304 20/11/18,20:41:11,13,11,1, 11.9,1,1, 4.995, 10578.126, 232.000, 52647.335 20/11/18,20:41:11,14,11,1, 11.9,1,1, 4.995, 10578.116, 232.002, 52647.306 20/11/18,20:41:11,15,11,1, 11.9,1,1, 4.995, 10578.127, 231.994, 52647.304 20/11/18,20:41:11,16,11,1, 11.9,1,1, 4.995, 10578.088, 231.990, 52647.285 20/11/18,20:41:11,17,11,1, 11.9,1,1, 4.995, 10578.100, 231.970, 52647.331 20/11/18,20:41:11,18,11,1, 11.9,1,1, 4.995, 10578.099, 231.973, 52647.320 20/11/18,20:41:11,19,11,1, 11.9,1,1, 4.995, 10578.092, 231.967, 52647.335 20/11/18,20:41:12,00,11,1, 11.9,1,1, 4.993, 10578.088, 231.967, 52647.335 20/11/18,20:41:12,01,11,1, 11.9,1,1, 4.993, 10578.064, 231.969, 52647.282 20/11/18,20:41:12,02,11,1, 11.9,1,1, 4.993, 10578.072, 231.954, 52647.293 20/11/18,20:41:12,03,11,1, 11.9,1,1, 4.993, 10578.060, 231.963, 52647.269 20/11/18,20:41:12,04,11,1, 11.9,1,1, 4.993, 10578.052, 231.937, 52647.275 20/11/18,20:41:12,05,11,1, 11.9,1,1, 4.993, 10578.074, 231.941, 52647.283 20/11/18,20:41:12,06,11,1, 11.9,1,1, 4.993, 10578.037, 231.936, 52647.306 20/11/18,20:41:12,07,11,1, 11.9,1,1, 4.993, 10578.052, 231.929, 52647.323 20/11/18,20:41:12,08,11,1, 11.9,1,1, 4.993, 10578.044, 231.908, 52647.286 20/11/18,20:41:12,09,11,1, 11.9,1,1, 4.993, 10577.993, 231.886, 52647.197 20/11/18,20:41:12,10,11,1, 11.9,1,1, 4.993, 10578.048, 231.919, 52647.319 20/11/18,20:41:12,11,11,1, 11.9,1,1, 4.993, 10578.024, 231.911, 52647.283 20/11/18,20:41:12,12,11,1, 11.9,1,1, 4.993, 10577.989, 231.908, 52647.304 20/11/18,20:41:12,13,11,1, 11.9,1,1, 4.993, 10577.989, 231.911, 52647.306 20/11/18,20:41:12,14,11,1, 11.9,1,1, 4.993, 10577.986, 231.907, 52647.307 20/11/18,20:41:12,15,11,1, 11.9,1,1, 4.993, 10577.962, 231.918, 52647.310 20/11/18,20:41:12,16,11,1, 11.9,1,1, 4.993, 10577.984, 231.907, 52647.325 20/11/18,20:41:12,17,11,1, 11.9,1,1, 4.993, 10577.943, 231.884, 52647.304 20/11/18,20:41:12,18,11,1, 11.9,1,1, 4.993, 10577.963, 231.896, 52647.295 20/11/18,20:41:12,19,11,1, 11.9,1,1, 4.993, 10577.943, 231.866, 52647.219 20/11/18,20:41:13,00,11,1, 11.9,1,1, 4.991, 10577.937, 231.866, 52647.219 20/11/18,20:41:13,01,11,1, 11.9,1,1, 4.991, 10577.940, 231.894, 52647.291 20/11/18,20:41:13,02,11,1, 11.9,1,1, 4.991, 10577.911, 231.879, 52647.308 20/11/18,20:41:13,03,11,1, 11.9,1,1, 4.991, 10577.895, 231.865, 52647.281 20/11/18,20:41:13,04,11,1, 11.9,1,1, 4.991, 10577.868, 231.843, 52647.317 20/11/18,20:41:13,05,11,1, 11.9,1,1, 4.991, 10577.889, 231.838, 52647.294 20/11/18,20:41:13,06,11,1, 11.9,1,1, 4.991, 10577.896, 231.860, 52647.302 20/11/18,20:41:13,07,11,1, 11.9,1,1, 4.991, 10577.877, 231.839, 52647.293 20/11/18,20:41:13,08,11,1, 11.9,1,1, 4.991, 10577.869, 231.866, 52647.303 20/11/18,20:41:13,09,11,1, 11.9,1,1, 4.991, 10577.847, 231.854, 52647.295 20/11/18,20:41:13,10,11,1, 11.9,1,1, 4.991, 10577.848, 231.839, 52647.307 20/11/18,20:41:13,11,11,1, 11.9,1,1, 4.991, 10577.841, 231.871, 52647.254 20/11/18,20:41:13,12,11,1, 11.9,1,1, 4.991, 10577.839, 231.840, 52647.306 20/11/18,20:41:13,13,11,1, 11.9,1,1, 4.991, 10577.836, 231.845, 52647.262 20/11/18,20:41:13,14,11,1, 11.9,1,1, 4.991, 10577.824, 231.816, 52647.316 20/11/18,20:41:13,15,11,1, 11.9,1,1, 4.991, 10577.816, 231.808, 52647.266 20/11/18,20:41:13,16,11,1, 11.9,1,1, 4.991, 10577.805, 231.839, 52647.287 20/11/18,20:41:13,17,11,1, 11.9,1,1, 4.991, 10577.800, 231.817, 52647.279 20/11/18,20:41:13,18,11,1, 11.9,1,1, 4.991, 10577.761, 231.812, 52647.274 20/11/18,20:41:13,19,11,1, 11.9,1,1, 4.991, 10577.793, 231.808, 52647.258 20/11/18,20:41:14,00,11,1, 11.8,1,1, 4.993, 10577.787, 231.808, 52647.258 20/11/18,20:41:14,01,11,1, 11.8,1,1, 4.993, 10577.742, 231.791, 52647.284 20/11/18,20:41:14,02,11,1, 11.8,1,1, 4.993, 10577.754, 231.797, 52647.259 20/11/18,20:41:14,03,11,1, 11.8,1,1, 4.993, 10577.747, 231.787, 52647.285 20/11/18,20:41:14,04,11,1, 11.8,1,1, 4.993, 10577.748, 231.792, 52647.261 20/11/18,20:41:14,05,11,1, 11.8,1,1, 4.993, 10577.712, 231.781, 52647.277 20/11/18,20:41:14,06,11,1, 11.8,1,1, 4.993, 10577.698, 231.764, 52647.258 20/11/18,20:41:14,07,11,1, 11.8,1,1, 4.993, 10577.707, 231.771, 52647.266 20/11/18,20:41:14,08,11,1, 11.8,1,1, 4.993, 10577.683, 231.775, 52647.260 20/11/18,20:41:14,09,11,1, 11.8,1,1, 4.993, 10577.729, 231.783, 52647.298 20/11/18,20:41:14,10,11,1, 11.8,1,1, 4.993, 10577.718, 231.780, 52647.267 20/11/18,20:41:14,11,11,1, 11.8,1,1, 4.993, 10577.688, 231.777, 52647.257 20/11/18,20:41:14,12,11,1, 11.8,1,1, 4.993, 10577.697, 231.773, 52647.261 20/11/18,20:41:14,13,11,1, 11.8,1,1, 4.993, 10577.684, 231.769, 52647.272 20/11/18,20:41:14,14,11,1, 11.8,1,1, 4.993, 10577.675, 231.786, 52647.296 20/11/18,20:41:14,15,11,1, 11.8,1,1, 4.993, 10577.661, 231.761, 52647.276 20/11/18,20:41:14,16,11,1, 11.8,1,1, 4.993, 10577.644, 231.785, 52647.255 20/11/18,20:41:14,17,11,1, 11.8,1,1, 4.993, 10577.674, 231.790, 52647.273 20/11/18,20:41:14,18,11,1, 11.8,1,1, 4.993, 10577.642, 231.767, 52647.267 20/11/18,20:41:14,19,11,1, 11.8,1,1, 4.993, 10577.642, 231.740, 52647.262 20/11/18,20:41:15,00,11,1, 11.8,1,1, 4.993, 10577.637, 231.740, 52647.262 20/11/18,20:41:15,01,11,1, 11.8,1,1, 4.993, 10577.653, 231.748, 52647.285 20/11/18,20:41:15,02,11,1, 11.8,1,1, 4.993, 10577.617, 231.745, 52647.276 20/11/18,20:41:15,03,11,1, 11.8,1,1, 4.993, 10577.614, 231.732, 52647.251 20/11/18,20:41:15,04,11,1, 11.8,1,1, 4.993, 10577.614, 231.732, 52647.280 20/11/18,20:41:15,05,11,1, 11.8,1,1, 4.993, 10577.597, 231.726, 52647.232 20/11/18,20:41:15,06,11,1, 11.8,1,1, 4.993, 10577.585, 231.722, 52647.319 20/11/18,20:41:15,07,11,1, 11.8,1,1, 4.993, 10577.584, 231.720, 52647.275 20/11/18,20:41:15,08,11,1, 11.8,1,1, 4.993, 10577.622, 231.732, 52647.315 20/11/18,20:41:15,09,11,1, 11.8,1,1, 4.993, 10577.603, 231.727, 52647.318 20/11/18,20:41:15,10,11,1, 11.8,1,1, 4.993, 10577.570, 231.718, 52647.289 20/11/18,20:41:15,11,11,1, 11.8,1,1, 4.993, 10577.569, 231.730, 52647.289 20/11/18,20:41:15,12,11,1, 11.8,1,1, 4.993, 10577.570, 231.714, 52647.286 20/11/18,20:41:15,13,11,1, 11.8,1,1, 4.993, 10577.556, 231.737, 52647.286 20/11/18,20:41:15,14,11,1, 11.8,1,1, 4.993, 10577.525, 231.700, 52647.282 20/11/18,20:41:15,15,11,1, 11.8,1,1, 4.993, 10577.523, 231.739, 52647.293 20/11/18,20:41:15,16,11,1, 11.8,1,1, 4.993, 10577.507, 231.709, 52647.280 20/11/18,20:41:15,17,11,1, 11.8,1,1, 4.993, 10577.500, 231.709, 52647.289 20/11/18,20:41:15,18,11,1, 11.8,1,1, 4.993, 10577.486, 231.701, 52647.299 20/11/18,20:41:15,19,11,1, 11.8,1,1, 4.993, 10577.518, 231.712, 52647.298 20/11/18,20:41:16,00,11,1, 11.8,1,1, 4.992, 10577.512, 231.712, 52647.298 20/11/18,20:41:16,01,11,1, 11.8,1,1, 4.992, 10577.507, 231.700, 52647.310 20/11/18,20:41:16,02,11,1, 11.8,1,1, 4.992, 10577.503, 231.689, 52647.294 20/11/18,20:41:16,03,11,1, 11.8,1,1, 4.992, 10577.503, 231.678, 52647.307 20/11/18,20:41:16,04,11,1, 11.8,1,1, 4.992, 10577.478, 231.677, 52647.309 20/11/18,20:41:16,05,11,1, 11.8,1,1, 4.992, 10577.479, 231.683, 52647.305 20/11/18,20:41:16,06,11,1, 11.8,1,1, 4.992, 10577.464, 231.677, 52647.316 20/11/18,20:41:16,07,11,1, 11.8,1,1, 4.992, 10577.474, 231.669, 52647.326 20/11/18,20:41:16,08,11,1, 11.8,1,1, 4.992, 10577.467, 231.665, 52647.325 20/11/18,20:41:16,09,11,1, 11.8,1,1, 4.992, 10577.441, 231.664, 52647.298 20/11/18,20:41:16,10,11,1, 11.8,1,1, 4.992, 10577.417, 231.653, 52647.269 20/11/18,20:41:16,11,11,1, 11.8,1,1, 4.992, 10577.463, 231.659, 52647.316 20/11/18,20:41:16,12,11,1, 11.8,1,1, 4.992, 10577.428, 231.672, 52647.294 20/11/18,20:41:16,13,11,1, 11.8,1,1, 4.992, 10577.447, 231.682, 52647.312 20/11/18,20:41:16,14,11,1, 11.8,1,1, 4.992, 10577.440, 231.644, 52647.265 20/11/18,20:41:16,15,11,1, 11.8,1,1, 4.992, 10577.416, 231.679, 52647.294 20/11/18,20:41:16,16,11,1, 11.8,1,1, 4.992, 10577.419, 231.644, 52647.285 20/11/18,20:41:16,17,11,1, 11.8,1,1, 4.992, 10577.399, 231.630, 52647.289 20/11/18,20:41:16,18,11,1, 11.8,1,1, 4.992, 10577.398, 231.638, 52647.290 20/11/18,20:41:16,19,11,1, 11.8,1,1, 4.992, 10577.411, 231.612, 52647.332 20/11/18,20:41:17,00,11,1, 11.9,1,1, 4.991, 10577.403, 231.612, 52647.332 20/11/18,20:41:17,01,11,1, 11.9,1,1, 4.991, 10577.382, 231.606, 52647.332 20/11/18,20:41:17,02,11,1, 11.9,1,1, 4.991, 10577.359, 231.649, 52647.306 20/11/18,20:41:17,03,11,1, 11.9,1,1, 4.991, 10577.350, 231.631, 52647.307 20/11/18,20:41:17,04,11,1, 11.9,1,1, 4.991, 10577.355, 231.627, 52647.316 20/11/18,20:41:17,05,11,1, 11.9,1,1, 4.991, 10577.335, 231.625, 52647.299 20/11/18,20:41:17,06,11,1, 11.9,1,1, 4.991, 10577.354, 231.606, 52647.320 20/11/18,20:41:17,07,11,1, 11.9,1,1, 4.991, 10577.331, 231.612, 52647.290 20/11/18,20:41:17,08,11,1, 11.9,1,1, 4.991, 10577.319, 231.601, 52647.270 20/11/18,20:41:17,09,11,1, 11.9,1,1, 4.991, 10577.318, 231.588, 52647.291 20/11/18,20:41:17,10,11,1, 11.9,1,1, 4.991, 10577.325, 231.583, 52647.257 20/11/18,20:41:17,11,11,1, 11.9,1,1, 4.991, 10577.310, 231.593, 52647.282 20/11/18,20:41:17,12,11,1, 11.9,1,1, 4.991, 10577.289, 231.580, 52647.299 20/11/18,20:41:17,13,11,1, 11.9,1,1, 4.991, 10577.279, 231.596, 52647.299 20/11/18,20:41:17,14,11,1, 11.9,1,1, 4.991, 10577.321, 231.596, 52647.316 20/11/18,20:41:17,15,11,1, 11.9,1,1, 4.991, 10577.291, 231.572, 52647.314 20/11/18,20:41:17,16,11,1, 11.9,1,1, 4.991, 10577.271, 231.576, 52647.322 20/11/18,20:41:17,17,11,1, 11.9,1,1, 4.991, 10577.284, 231.550, 52647.317 20/11/18,20:41:17,18,11,1, 11.9,1,1, 4.991, 10577.265, 231.552, 52647.317 20/11/18,20:41:17,19,11,1, 11.9,1,1, 4.991, 10577.248, 231.553, 52647.340 20/11/18,20:41:18,00,11,1, 11.9,1,1, 4.990, 10577.245, 231.553, 52647.340 20/11/18,20:41:18,01,11,1, 11.9,1,1, 4.990, 10577.275, 231.581, 52647.331 20/11/18,20:41:18,02,11,1, 11.9,1,1, 4.990, 10577.232, 231.592, 52647.303 20/11/18,20:41:18,03,11,1, 11.9,1,1, 4.990, 10577.242, 231.575, 52647.331 20/11/18,20:41:18,04,11,1, 11.9,1,1, 4.990, 10577.226, 231.557, 52647.344 20/11/18,20:41:18,05,11,1, 11.9,1,1, 4.990, 10577.210, 231.528, 52647.344 20/11/18,20:41:18,06,11,1, 11.9,1,1, 4.990, 10577.217, 231.553, 52647.303 20/11/18,20:41:18,07,11,1, 11.9,1,1, 4.990, 10577.218, 231.534, 52647.315 20/11/18,20:41:18,08,11,1, 11.9,1,1, 4.990, 10577.209, 231.556, 52647.350 20/11/18,20:41:18,09,11,1, 11.9,1,1, 4.990, 10577.188, 231.552, 52647.312 20/11/18,20:41:18,10,11,1, 11.9,1,1, 4.990, 10577.202, 231.555, 52647.310 20/11/18,20:41:18,11,11,1, 11.9,1,1, 4.990, 10577.203, 231.569, 52647.351 20/11/18,20:41:18,12,11,1, 11.9,1,1, 4.990, 10577.173, 231.531, 52647.337 20/11/18,20:41:18,13,11,1, 11.9,1,1, 4.990, 10577.190, 231.534, 52647.389 20/11/18,20:41:18,14,11,1, 11.9,1,1, 4.990, 10577.189, 231.516, 52647.386 20/11/18,20:41:18,15,11,1, 11.9,1,1, 4.990, 10577.148, 231.502, 52647.343 20/11/18,20:41:18,16,11,1, 11.9,1,1, 4.990, 10577.173, 231.546, 52647.355 20/11/18,20:41:18,17,11,1, 11.9,1,1, 4.990, 10577.170, 231.529, 52647.358 20/11/18,20:41:18,18,11,1, 11.9,1,1, 4.990, 10577.154, 231.548, 52647.330 20/11/18,20:41:18,19,11,1, 11.9,1,1, 4.990, 10577.157, 231.540, 52647.360 20/11/18,20:41:19,00,11,1, 11.8,1,1, 4.992, 10577.153, 231.540, 52647.360 20/11/18,20:41:19,01,11,1, 11.8,1,1, 4.992, 10577.113, 231.528, 52647.364 20/11/18,20:41:19,02,11,1, 11.8,1,1, 4.992, 10577.130, 231.485, 52647.396 20/11/18,20:41:19,03,11,1, 11.8,1,1, 4.992, 10577.115, 231.518, 52647.399 20/11/18,20:41:19,04,11,1, 11.8,1,1, 4.992, 10577.103, 231.514, 52647.364 20/11/18,20:41:19,05,11,1, 11.8,1,1, 4.992, 10577.090, 231.496, 52647.330 20/11/18,20:41:19,06,11,1, 11.8,1,1, 4.992, 10577.093, 231.507, 52647.357 20/11/18,20:41:19,07,11,1, 11.8,1,1, 4.992, 10577.083, 231.508, 52647.361 20/11/18,20:41:19,08,11,1, 11.8,1,1, 4.992, 10577.090, 231.483, 52647.408 20/11/18,20:41:19,09,11,1, 11.8,1,1, 4.992, 10577.077, 231.463, 52647.400 20/11/18,20:41:19,10,11,1, 11.8,1,1, 4.992, 10577.067, 231.481, 52647.360 20/11/18,20:41:19,11,11,1, 11.8,1,1, 4.992, 10577.061, 231.494, 52647.409 20/11/18,20:41:19,12,11,1, 11.8,1,1, 4.992, 10577.052, 231.486, 52647.382 20/11/18,20:41:19,13,11,1, 11.8,1,1, 4.992, 10577.059, 231.477, 52647.371 20/11/18,20:41:19,14,11,1, 11.8,1,1, 4.992, 10577.053, 231.496, 52647.373 20/11/18,20:41:19,15,11,1, 11.8,1,1, 4.992, 10577.037, 231.488, 52647.388 20/11/18,20:41:19,16,11,1, 11.8,1,1, 4.992, 10577.034, 231.482, 52647.384 20/11/18,20:41:19,17,11,1, 11.8,1,1, 4.992, 10577.020, 231.464, 52647.373 20/11/18,20:41:19,18,11,1, 11.8,1,1, 4.992, 10577.034, 231.465, 52647.388 20/11/18,20:41:19,19,11,1, 11.8,1,1, 4.992, 10577.030, 231.489, 52647.407 20/11/18,20:41:20,00,11,1, 11.8,1,1, 4.991, 10577.028, 231.489, 52647.407 20/11/18,20:41:20,01,11,1, 11.8,1,1, 4.991, 10577.035, 231.448, 52647.382 20/11/18,20:41:20,02,11,1, 11.8,1,1, 4.991, 10577.030, 231.452, 52647.383 20/11/18,20:41:20,03,11,1, 11.8,1,1, 4.991, 10577.031, 231.474, 52647.416 20/11/18,20:41:20,04,11,1, 11.8,1,1, 4.991, 10577.021, 231.439, 52647.402 20/11/18,20:41:20,05,11,1, 11.8,1,1, 4.991, 10576.992, 231.438, 52647.366 20/11/18,20:41:20,06,11,1, 11.8,1,1, 4.991, 10577.004, 231.431, 52647.386 20/11/18,20:41:20,07,11,1, 11.8,1,1, 4.991, 10577.004, 231.422, 52647.389 20/11/18,20:41:20,08,11,1, 11.8,1,1, 4.991, 10577.023, 231.425, 52647.390 20/11/18,20:41:20,09,11,1, 11.8,1,1, 4.991, 10577.000, 231.416, 52647.417 20/11/18,20:41:20,10,11,1, 11.8,1,1, 4.991, 10576.994, 231.420, 52647.388 20/11/18,20:41:20,11,11,1, 11.8,1,1, 4.991, 10576.946, 231.374, 52647.209 20/11/18,20:41:20,12,11,1, 11.8,1,1, 4.991, 10576.995, 231.405, 52647.358 20/11/18,20:41:20,13,11,1, 11.8,1,1, 4.991, 10576.976, 231.392, 52647.316 20/11/18,20:41:20,14,11,1, 11.8,1,1, 4.991, 10576.994, 231.405, 52647.395 20/11/18,20:41:20,15,11,1, 11.8,1,1, 4.991, 10576.979, 231.395, 52647.582 20/11/18,20:41:20,16,11,1, 11.8,1,1, 4.991, 10576.974, 231.387, 52647.356 20/11/18,20:41:20,17,11,1, 11.8,1,1, 4.991, 10576.967, 231.370, 52647.382 20/11/18,20:41:20,18,11,1, 11.8,1,1, 4.991, 10576.947, 231.392, 52647.394 20/11/18,20:41:20,19,11,1, 11.8,1,1, 4.991, 10576.960, 231.403, 52647.417 20/11/18,20:41:21,00,11,1, 11.9,1,1, 4.991, 10576.953, 231.403, 52647.417 20/11/18,20:41:21,01,11,1, 11.9,1,1, 4.991, 10576.981, 231.387, 52647.399 20/11/18,20:41:21,02,11,1, 11.9,1,1, 4.991, 10576.975, 231.383, 52647.440 20/11/18,20:41:21,03,11,1, 11.9,1,1, 4.991, 10576.989, 231.370, 52647.448 20/11/18,20:41:21,04,11,1, 11.9,1,1, 4.991, 10576.948, 231.366, 52647.419 20/11/18,20:41:21,05,11,1, 11.9,1,1, 4.991, 10576.948, 231.370, 52647.423 20/11/18,20:41:21,06,11,1, 11.9,1,1, 4.991, 10576.964, 231.370, 52647.436 20/11/18,20:41:21,07,11,1, 11.9,1,1, 4.991, 10576.950, 231.381, 52647.426 20/11/18,20:41:21,08,11,1, 11.9,1,1, 4.991, 10576.949, 231.376, 52647.449 20/11/18,20:41:21,09,11,1, 11.9,1,1, 4.991, 10576.933, 231.379, 52647.425 20/11/18,20:41:21,10,11,1, 11.9,1,1, 4.991, 10576.929, 231.380, 52647.430 20/11/18,20:41:21,11,11,1, 11.9,1,1, 4.991, 10576.948, 231.349, 52647.427 20/11/18,20:41:21,12,11,1, 11.9,1,1, 4.991, 10576.934, 231.365, 52647.410 20/11/18,20:41:21,13,11,1, 11.9,1,1, 4.991, 10576.936, 231.361, 52647.414 20/11/18,20:41:21,14,11,1, 11.9,1,1, 4.991, 10576.948, 231.377, 52647.435 20/11/18,20:41:21,15,11,1, 11.9,1,1, 4.991, 10576.937, 231.362, 52647.450 20/11/18,20:41:21,16,11,1, 11.9,1,1, 4.991, 10576.948, 231.385, 52647.457 20/11/18,20:41:21,17,11,1, 11.9,1,1, 4.991, 10576.933, 231.367, 52647.432 20/11/18,20:41:21,18,11,1, 11.9,1,1, 4.991, 10576.933, 231.343, 52647.451 20/11/18,20:41:21,19,11,1, 11.9,1,1, 4.991, 10576.907, 231.361, 52647.462 20/11/18,20:41:22,00,11,1, 11.9,1,1, 4.989, 10576.903, 231.361, 52647.462 20/11/18,20:41:22,01,11,1, 11.9,1,1, 4.989, 10576.918, 231.345, 52647.464 20/11/18,20:41:22,02,11,1, 11.9,1,1, 4.989, 10576.917, 231.343, 52647.463 20/11/18,20:41:22,03,11,1, 11.9,1,1, 4.989, 10576.930, 231.347, 52647.470 20/11/18,20:41:22,04,11,1, 11.9,1,1, 4.989, 10576.938, 231.345, 52647.433 20/11/18,20:41:22,05,11,1, 11.9,1,1, 4.989, 10576.919, 231.349, 52647.466 20/11/18,20:41:22,06,11,1, 11.9,1,1, 4.989, 10576.912, 231.346, 52647.462 20/11/18,20:41:22,07,11,1, 11.9,1,1, 4.989, 10576.920, 231.349, 52647.444 20/11/18,20:41:22,08,11,1, 11.9,1,1, 4.989, 10576.918, 231.340, 52647.429 20/11/18,20:41:22,09,11,1, 11.9,1,1, 4.989, 10576.937, 231.329, 52647.448 20/11/18,20:41:22,10,11,1, 11.9,1,1, 4.989, 10576.926, 231.343, 52647.474 20/11/18,20:41:22,11,11,1, 11.9,1,1, 4.989, 10576.944, 231.340, 52647.471 20/11/18,20:41:22,12,11,1, 11.9,1,1, 4.989, 10576.926, 231.340, 52647.447 20/11/18,20:41:22,13,11,1, 11.9,1,1, 4.989, 10576.935, 231.347, 52647.491 20/11/18,20:41:22,14,11,1, 11.9,1,1, 4.989, 10576.934, 231.313, 52647.463 20/11/18,20:41:22,15,11,1, 11.9,1,1, 4.989, 10576.910, 231.337, 52647.458 20/11/18,20:41:22,16,11,1, 11.9,1,1, 4.989, 10576.907, 231.325, 52647.463 20/11/18,20:41:22,17,11,1, 11.9,1,1, 4.989, 10576.918, 231.310, 52647.472 20/11/18,20:41:22,18,11,1, 11.9,1,1, 4.989, 10576.922, 231.322, 52647.474 20/11/18,20:41:22,19,11,1, 11.9,1,1, 4.989, 10576.937, 231.328, 52647.444 20/11/18,20:41:23,00,11,1, 11.9,1,1, 4.993, 10576.936, 231.328, 52647.444 20/11/18,20:41:23,01,11,1, 11.9,1,1, 4.993, 10576.899, 231.311, 52647.498 20/11/18,20:41:23,02,11,1, 11.9,1,1, 4.993, 10576.925, 231.308, 52647.484 20/11/18,20:41:23,03,11,1, 11.9,1,1, 4.993, 10576.901, 231.297, 52647.460 20/11/18,20:41:23,04,11,1, 11.9,1,1, 4.993, 10576.903, 231.298, 52647.487 20/11/18,20:41:23,05,11,1, 11.9,1,1, 4.993, 10576.918, 231.296, 52647.470 20/11/18,20:41:23,06,11,1, 11.9,1,1, 4.993, 10576.925, 231.308, 52647.498 20/11/18,20:41:23,07,11,1, 11.9,1,1, 4.993, 10576.931, 231.290, 52647.475 20/11/18,20:41:23,08,11,1, 11.9,1,1, 4.993, 10576.927, 231.305, 52647.490 20/11/18,20:41:23,09,11,1, 11.9,1,1, 4.993, 10576.935, 231.289, 52647.483 20/11/18,20:41:23,10,11,1, 11.9,1,1, 4.993, 10576.934, 231.280, 52647.490 20/11/18,20:41:23,11,11,1, 11.9,1,1, 4.993, 10576.941, 231.295, 52647.495 20/11/18,20:41:23,12,11,1, 11.9,1,1, 4.993, 10576.923, 231.305, 52647.467 20/11/18,20:41:23,13,11,1, 11.9,1,1, 4.993, 10576.948, 231.308, 52647.490 20/11/18,20:41:23,14,11,1, 11.9,1,1, 4.993, 10576.914, 231.304, 52647.470 20/11/18,20:41:23,15,11,1, 11.9,1,1, 4.993, 10576.944, 231.289, 52647.493 20/11/18,20:41:23,16,11,1, 11.9,1,1, 4.993, 10576.934, 231.305, 52647.455 20/11/18,20:41:23,17,11,1, 11.9,1,1, 4.993, 10576.941, 231.295, 52647.486 20/11/18,20:41:23,18,11,1, 11.9,1,1, 4.993, 10576.926, 231.288, 52647.469 20/11/18,20:41:23,19,11,1, 11.9,1,1, 4.993, 10576.943, 231.293, 52647.490 20/11/18,20:41:24,00,11,1, 11.9,1,1, 4.991, 10576.936, 231.293, 52647.490 20/11/18,20:41:24,01,11,1, 11.9,1,1, 4.991, 10576.953, 231.321, 52647.495 20/11/18,20:41:24,02,11,1, 11.9,1,1, 4.991, 10576.926, 231.287, 52647.509 20/11/18,20:41:24,03,11,1, 11.9,1,1, 4.991, 10576.934, 231.293, 52647.521 20/11/18,20:41:24,04,11,1, 11.9,1,1, 4.991, 10576.964, 231.284, 52647.540 20/11/18,20:41:24,05,11,1, 11.9,1,1, 4.991, 10576.943, 231.311, 52647.501 20/11/18,20:41:24,06,11,1, 11.9,1,1, 4.991, 10576.925, 231.295, 52647.521 20/11/18,20:41:24,07,11,1, 11.9,1,1, 4.991, 10576.947, 231.287, 52647.550 20/11/18,20:41:24,08,11,1, 11.9,1,1, 4.991, 10576.921, 231.276, 52647.496 20/11/18,20:41:24,09,11,1, 11.9,1,1, 4.991, 10576.926, 231.295, 52647.514 20/11/18,20:41:24,10,11,1, 11.9,1,1, 4.991, 10576.966, 231.294, 52647.611 20/11/18,20:41:24,11,11,1, 11.9,1,1, 4.991, 10576.929, 231.305, 52647.615 20/11/18,20:41:24,12,11,1, 11.9,1,1, 4.991, 10576.967, 231.293, 52647.583 20/11/18,20:41:24,13,11,1, 11.9,1,1, 4.991, 10576.961, 231.264, 52647.550 20/11/18,20:41:24,14,11,1, 11.9,1,1, 4.991, 10576.955, 231.271, 52647.571 20/11/18,20:41:24,15,11,1, 11.9,1,1, 4.991, 10576.955, 231.283, 52647.571 20/11/18,20:41:24,16,11,1, 11.9,1,1, 4.991, 10576.954, 231.297, 52647.577 20/11/18,20:41:24,17,11,1, 11.9,1,1, 4.991, 10576.957, 231.288, 52647.554 20/11/18,20:41:24,18,11,1, 11.9,1,1, 4.991, 10576.949, 231.286, 52647.563 20/11/18,20:41:24,19,11,1, 11.9,1,1, 4.991, 10576.951, 231.295, 52647.553 20/11/18,20:41:25,00,10,1, 11.8,1,1, 4.991, 10576.944, 231.295, 52647.553 20/11/18,20:41:25,01,10,1, 11.8,1,1, 4.991, 10576.955, 231.269, 52647.597 20/11/18,20:41:25,02,10,1, 11.8,1,1, 4.991, 10576.968, 231.280, 52647.582 20/11/18,20:41:25,03,10,1, 11.8,1,1, 4.991, 10576.971, 231.265, 52647.570 20/11/18,20:41:25,04,10,1, 11.8,1,1, 4.991, 10576.984, 231.272, 52647.592 20/11/18,20:41:25,05,10,1, 11.8,1,1, 4.991, 10576.973, 231.288, 52647.574 20/11/18,20:41:25,06,10,1, 11.8,1,1, 4.991, 10576.981, 231.285, 52647.597 20/11/18,20:41:25,07,10,1, 11.8,1,1, 4.991, 10576.983, 231.268, 52647.575 20/11/18,20:41:25,08,10,1, 11.8,1,1, 4.991, 10576.980, 231.293, 52647.576 20/11/18,20:41:25,09,10,1, 11.8,1,1, 4.991, 10576.992, 231.295, 52647.597 20/11/18,20:41:25,10,10,1, 11.8,1,1, 4.991, 10576.993, 231.274, 52647.594 20/11/18,20:41:25,11,10,1, 11.8,1,1, 4.991, 10577.012, 231.280, 52647.581 20/11/18,20:41:25,12,10,1, 11.8,1,1, 4.991, 10577.006, 231.282, 52647.609 20/11/18,20:41:25,13,10,1, 11.8,1,1, 4.991, 10576.999, 231.275, 52647.611 20/11/18,20:41:25,14,10,1, 11.8,1,1, 4.991, 10577.009, 231.284, 52647.642 20/11/18,20:41:25,15,10,1, 11.8,1,1, 4.991, 10577.029, 231.254, 52647.609 20/11/18,20:41:25,16,10,1, 11.8,1,1, 4.991, 10577.009, 231.279, 52647.603 20/11/18,20:41:25,17,10,1, 11.8,1,1, 4.991, 10577.004, 231.273, 52647.606 20/11/18,20:41:25,18,10,1, 11.8,1,1, 4.991, 10577.010, 231.275, 52647.637 20/11/18,20:41:25,19,10,1, 11.8,1,1, 4.991, 10577.019, 231.312, 52647.609 20/11/18,20:41:26,00,11,1, 11.9,1,1, 4.990, 10577.011, 231.312, 52647.609 20/11/18,20:41:26,01,11,1, 11.9,1,1, 4.990, 10577.051, 231.284, 52647.611 20/11/18,20:41:26,02,11,1, 11.9,1,1, 4.990, 10577.035, 231.290, 52647.634 20/11/18,20:41:26,03,11,1, 11.9,1,1, 4.990, 10577.033, 231.310, 52647.664 20/11/18,20:41:26,04,11,1, 11.9,1,1, 4.990, 10577.048, 231.280, 52647.650 20/11/18,20:41:26,05,11,1, 11.9,1,1, 4.990, 10577.045, 231.282, 52647.618 20/11/18,20:41:26,06,11,1, 11.9,1,1, 4.990, 10577.072, 231.271, 52647.693 20/11/18,20:41:26,07,11,1, 11.9,1,1, 4.990, 10577.064, 231.282, 52647.662 20/11/18,20:41:26,08,11,1, 11.9,1,1, 4.990, 10577.077, 231.299, 52647.696 20/11/18,20:41:26,09,11,1, 11.9,1,1, 4.990, 10577.082, 231.278, 52647.680 20/11/18,20:41:26,10,11,1, 11.9,1,1, 4.990, 10577.067, 231.298, 52647.660 20/11/18,20:41:26,11,11,1, 11.9,1,1, 4.990, 10577.078, 231.288, 52647.668 20/11/18,20:41:26,12,11,1, 11.9,1,1, 4.990, 10577.070, 231.300, 52647.646 20/11/18,20:41:26,13,11,1, 11.9,1,1, 4.990, 10577.097, 231.302, 52647.673 20/11/18,20:41:26,14,11,1, 11.9,1,1, 4.990, 10577.099, 231.278, 52647.646 20/11/18,20:41:26,15,11,1, 11.9,1,1, 4.990, 10577.096, 231.290, 52647.638 20/11/18,20:41:26,16,11,1, 11.9,1,1, 4.990, 10577.095, 231.283, 52647.688 20/11/18,20:41:26,17,11,1, 11.9,1,1, 4.990, 10577.103, 231.282, 52647.665 20/11/18,20:41:26,18,11,1, 11.9,1,1, 4.990, 10577.118, 231.286, 52647.699 20/11/18,20:41:26,19,11,1, 11.9,1,1, 4.990, 10577.136, 231.281, 52647.721 20/11/18,20:41:27,00,11,1, 11.9,1,1, 4.993, 10577.128, 231.281, 52647.721 20/11/18,20:41:27,01,11,1, 11.9,1,1, 4.993, 10577.139, 231.285, 52647.685 20/11/18,20:41:27,02,11,1, 11.9,1,1, 4.993, 10577.192, 231.278, 52647.679 20/11/18,20:41:27,03,11,1, 11.9,1,1, 4.993, 10577.170, 231.295, 52647.738 20/11/18,20:41:27,04,11,1, 11.9,1,1, 4.993, 10577.174, 231.291, 52647.759 20/11/18,20:41:27,05,11,1, 11.9,1,1, 4.993, 10577.186, 231.287, 52647.720 20/11/18,20:41:27,06,11,1, 11.9,1,1, 4.993, 10577.172, 231.312, 52647.714 20/11/18,20:41:27,07,11,1, 11.9,1,1, 4.993, 10577.180, 231.302, 52647.682 20/11/18,20:41:27,08,11,1, 11.9,1,1, 4.993, 10577.225, 231.302, 52647.728 20/11/18,20:41:27,09,11,1, 11.9,1,1, 4.993, 10577.196, 231.268, 52647.713 20/11/18,20:41:27,10,11,1, 11.9,1,1, 4.993, 10577.205, 231.303, 52647.715 20/11/18,20:41:27,11,11,1, 11.9,1,1, 4.993, 10577.204, 231.305, 52647.710 20/11/18,20:41:27,12,11,1, 11.9,1,1, 4.993, 10577.223, 231.293, 52647.649 20/11/18,20:41:27,13,11,1, 11.9,1,1, 4.993, 10577.222, 231.300, 52647.688 20/11/18,20:41:27,14,11,1, 11.9,1,1, 4.993, 10577.232, 231.289, 52647.686 20/11/18,20:41:27,15,11,1, 11.9,1,1, 4.993, 10577.234, 231.284, 52647.677 20/11/18,20:41:27,16,11,1, 11.9,1,1, 4.993, 10577.243, 231.317, 52647.723 20/11/18,20:41:27,17,11,1, 11.9,1,1, 4.993, 10577.282, 231.281, 52647.736 20/11/18,20:41:27,18,11,1, 11.9,1,1, 4.993, 10577.269, 231.278, 52647.728 20/11/18,20:41:27,19,11,1, 11.9,1,1, 4.993, 10577.278, 231.303, 52647.730 20/11/18,20:41:28,00,11,1, 11.8,1,1, 4.991, 10577.278, 231.303, 52647.730 20/11/18,20:41:28,01,11,1, 11.8,1,1, 4.991, 10577.306, 231.316, 52647.759 20/11/18,20:41:28,02,11,1, 11.8,1,1, 4.991, 10577.312, 231.334, 52647.775 20/11/18,20:41:28,03,11,1, 11.8,1,1, 4.991, 10577.283, 231.311, 52647.863 20/11/18,20:41:28,04,11,1, 11.8,1,1, 4.991, 10577.278, 231.303, 52647.721 20/11/18,20:41:28,05,11,1, 11.8,1,1, 4.991, 10577.301, 231.300, 52647.763 20/11/18,20:41:28,06,11,1, 11.8,1,1, 4.991, 10577.314, 231.290, 52647.765 20/11/18,20:41:28,07,11,1, 11.8,1,1, 4.991, 10577.342, 231.298, 52647.806 20/11/18,20:41:28,08,11,1, 11.8,1,1, 4.991, 10577.353, 231.329, 52647.812 20/11/18,20:41:28,09,11,1, 11.8,1,1, 4.991, 10577.348, 231.310, 52647.785 20/11/18,20:41:28,10,11,1, 11.8,1,1, 4.991, 10577.359, 231.320, 52647.831 20/11/18,20:41:28,11,11,1, 11.8,1,1, 4.991, 10577.381, 231.316, 52647.826 20/11/18,20:41:28,12,11,1, 11.8,1,1, 4.991, 10577.385, 231.322, 52647.816 20/11/18,20:41:28,13,11,1, 11.8,1,1, 4.991, 10577.371, 231.347, 52647.853 20/11/18,20:41:28,14,11,1, 11.8,1,1, 4.991, 10577.410, 231.307, 52647.859 20/11/18,20:41:28,15,11,1, 11.8,1,1, 4.991, 10577.397, 231.305, 52647.838 20/11/18,20:41:28,16,11,1, 11.8,1,1, 4.991, 10577.412, 231.303, 52647.864 20/11/18,20:41:28,17,11,1, 11.8,1,1, 4.991, 10577.415, 231.325, 52647.903 20/11/18,20:41:28,18,11,1, 11.8,1,1, 4.991, 10577.410, 231.313, 52647.864 20/11/18,20:41:28,19,11,1, 11.8,1,1, 4.991, 10577.429, 231.324, 52647.834 20/11/18,20:41:29,00,11,1, 11.8,1,1, 4.990, 10577.428, 231.324, 52647.834 20/11/18,20:41:29,01,11,1, 11.8,1,1, 4.990, 10577.448, 231.304, 52647.872 20/11/18,20:41:29,02,11,1, 11.8,1,1, 4.990, 10577.465, 231.319, 52647.847 20/11/18,20:41:29,03,11,1, 11.8,1,1, 4.990, 10577.478, 231.333, 52647.866 20/11/18,20:41:29,04,11,1, 11.8,1,1, 4.990, 10577.478, 231.301, 52647.853 20/11/18,20:41:29,05,11,1, 11.8,1,1, 4.990, 10577.495, 231.334, 52647.878 20/11/18,20:41:29,06,11,1, 11.8,1,1, 4.990, 10577.499, 231.316, 52647.856 20/11/18,20:41:29,07,11,1, 11.8,1,1, 4.990, 10577.508, 231.308, 52647.874 20/11/18,20:41:29,08,11,1, 11.8,1,1, 4.990, 10577.510, 231.329, 52647.878 20/11/18,20:41:29,09,11,1, 11.8,1,1, 4.990, 10577.508, 231.296, 52647.872 20/11/18,20:41:29,10,11,1, 11.8,1,1, 4.990, 10577.521, 231.301, 52647.850 20/11/18,20:41:29,11,11,1, 11.8,1,1, 4.990, 10577.542, 231.319, 52647.884 20/11/18,20:41:29,12,11,1, 11.8,1,1, 4.990, 10577.563, 231.305, 52647.889 20/11/18,20:41:29,13,11,1, 11.8,1,1, 4.990, 10577.549, 231.318, 52647.887 20/11/18,20:41:29,14,11,1, 11.8,1,1, 4.990, 10577.572, 231.340, 52647.913 20/11/18,20:41:29,15,11,1, 11.8,1,1, 4.990, 10577.565, 231.329, 52647.866 20/11/18,20:41:29,16,11,1, 11.8,1,1, 4.990, 10577.586, 231.324, 52647.891 20/11/18,20:41:29,17,11,1, 11.8,1,1, 4.990, 10577.580, 231.337, 52647.892 20/11/18,20:41:29,18,11,1, 11.8,1,1, 4.990, 10577.609, 231.328, 52647.910 20/11/18,20:41:29,19,11,1, 11.8,1,1, 4.990, 10577.622, 231.315, 52647.904 20/11/18,20:41:30,00,11,1, 11.8,1,1, 4.991, 10577.620, 231.315, 52647.904 20/11/18,20:41:30,01,11,1, 11.8,1,1, 4.991, 10577.624, 231.340, 52647.940 20/11/18,20:41:30,02,11,1, 11.8,1,1, 4.991, 10577.641, 231.353, 52647.936 20/11/18,20:41:30,03,11,1, 11.8,1,1, 4.991, 10577.645, 231.346, 52647.938 20/11/18,20:41:30,04,11,1, 11.8,1,1, 4.991, 10577.652, 231.362, 52647.917 20/11/18,20:41:30,05,11,1, 11.8,1,1, 4.991, 10577.659, 231.337, 52647.917 20/11/18,20:41:30,06,11,1, 11.8,1,1, 4.991, 10577.697, 231.344, 52647.836 20/11/18,20:41:30,07,11,1, 11.8,1,1, 4.991, 10577.688, 231.353, 52648.004 20/11/18,20:41:30,08,11,1, 11.8,1,1, 4.991, 10577.723, 231.354, 52647.993 20/11/18,20:41:30,09,11,1, 11.8,1,1, 4.991, 10577.714, 231.356, 52647.944 20/11/18,20:41:30,10,11,1, 11.8,1,1, 4.991, 10577.714, 231.348, 52647.926 20/11/18,20:41:30,11,11,1, 11.8,1,1, 4.991, 10577.726, 231.321, 52647.949 20/11/18,20:41:30,12,11,1, 11.8,1,1, 4.991, 10577.712, 231.351, 52647.915 20/11/18,20:41:30,13,11,1, 11.8,1,1, 4.991, 10577.757, 231.344, 52647.973 20/11/18,20:41:30,14,11,1, 11.8,1,1, 4.991, 10577.773, 231.371, 52647.970 20/11/18,20:41:30,15,11,1, 11.8,1,1, 4.991, 10577.747, 231.373, 52647.957 20/11/18,20:41:30,16,11,1, 11.8,1,1, 4.991, 10577.778, 231.381, 52648.013 20/11/18,20:41:30,17,11,1, 11.8,1,1, 4.991, 10577.745, 231.352, 52647.643 20/11/18,20:41:30,18,11,1, 11.8,1,1, 4.991, 10577.766, 231.361, 52648.024 20/11/18,20:41:30,19,11,1, 11.8,1,1, 4.991, 10577.838, 231.381, 52648.046 20/11/18,20:41:31,00,11,1, 11.8,1,1, 4.994, 10577.837, 231.381, 52648.046 20/11/18,20:41:31,01,11,1, 11.8,1,1, 4.994, 10577.811, 231.379, 52648.009 20/11/18,20:41:31,02,11,1, 11.8,1,1, 4.994, 10577.807, 231.367, 52648.015 20/11/18,20:41:31,03,11,1, 11.8,1,1, 4.994, 10577.846, 231.363, 52648.025 20/11/18,20:41:31,04,11,1, 11.8,1,1, 4.994, 10577.885, 231.372, 52648.048 20/11/18,20:41:31,05,11,1, 11.8,1,1, 4.994, 10577.841, 231.352, 52648.017 20/11/18,20:41:31,06,11,1, 11.8,1,1, 4.994, 10577.877, 231.357, 52648.023 20/11/18,20:41:31,07,11,1, 11.8,1,1, 4.994, 10577.836, 231.373, 52648.068 20/11/18,20:41:31,08,11,1, 11.8,1,1, 4.994, 10577.885, 231.372, 52648.052 20/11/18,20:41:31,09,11,1, 11.8,1,1, 4.994, 10577.888, 231.358, 52648.038 20/11/18,20:41:31,10,11,1, 11.8,1,1, 4.994, 10577.895, 231.381, 52648.072 20/11/18,20:41:31,11,11,1, 11.8,1,1, 4.994, 10577.910, 231.365, 52648.068 20/11/18,20:41:31,12,11,1, 11.8,1,1, 4.994, 10577.899, 231.357, 52648.054 20/11/18,20:41:31,13,11,1, 11.8,1,1, 4.994, 10577.908, 231.367, 52648.093 20/11/18,20:41:31,14,11,1, 11.8,1,1, 4.994, 10577.917, 231.377, 52648.100 20/11/18,20:41:31,15,11,1, 11.8,1,1, 4.994, 10577.936, 231.349, 52648.053 20/11/18,20:41:31,16,11,1, 11.8,1,1, 4.994, 10577.938, 231.395, 52648.088 20/11/18,20:41:31,17,11,1, 11.8,1,1, 4.994, 10577.954, 231.371, 52648.076 20/11/18,20:41:31,18,11,1, 11.8,1,1, 4.994, 10577.946, 231.392, 52648.084 20/11/18,20:41:31,19,11,1, 11.8,1,1, 4.994, 10577.965, 231.377, 52648.101 20/11/18,20:41:32,00,11,1, 11.9,1,1, 4.987, 10577.962, 231.377, 52648.101 20/11/18,20:41:32,01,11,1, 11.9,1,1, 4.987, 10577.996, 231.393, 52648.144 20/11/18,20:41:32,02,11,1, 11.9,1,1, 4.987, 10577.985, 231.386, 52648.083 20/11/18,20:41:32,03,11,1, 11.9,1,1, 4.987, 10578.010, 231.381, 52648.113 20/11/18,20:41:32,04,11,1, 11.9,1,1, 4.987, 10578.026, 231.380, 52648.099 20/11/18,20:41:32,05,11,1, 11.9,1,1, 4.987, 10578.022, 231.385, 52648.130 20/11/18,20:41:32,06,11,1, 11.9,1,1, 4.987, 10578.054, 231.390, 52648.188 20/11/18,20:41:32,07,11,1, 11.9,1,1, 4.987, 10578.026, 231.380, 52648.141 20/11/18,20:41:32,08,11,1, 11.9,1,1, 4.987, 10578.027, 231.374, 52648.108 20/11/18,20:41:32,09,11,1, 11.9,1,1, 4.987, 10578.032, 231.395, 52648.152 20/11/18,20:41:32,10,11,1, 11.9,1,1, 4.987, 10578.063, 231.420, 52648.176 20/11/18,20:41:32,11,11,1, 11.9,1,1, 4.987, 10578.081, 231.413, 52648.146 20/11/18,20:41:32,12,11,1, 11.9,1,1, 4.987, 10578.083, 231.410, 52648.163 20/11/18,20:41:32,13,11,1, 11.9,1,1, 4.987, 10578.102, 231.389, 52648.145 20/11/18,20:41:32,14,11,1, 11.9,1,1, 4.987, 10578.102, 231.404, 52648.159 20/11/18,20:41:32,15,11,1, 11.9,1,1, 4.987, 10578.075, 231.393, 52648.156 20/11/18,20:41:32,16,11,1, 11.9,1,1, 4.987, 10578.134, 231.408, 52648.171 20/11/18,20:41:32,17,11,1, 11.9,1,1, 4.987, 10578.121, 231.403, 52648.172 20/11/18,20:41:32,18,11,1, 11.9,1,1, 4.987, 10578.133, 231.419, 52648.169 20/11/18,20:41:32,19,11,1, 11.9,1,1, 4.987, 10578.118, 231.401, 52648.198 20/11/18,20:41:33,00,11,1, 11.8,1,1, 4.991, 10578.113, 231.401, 52648.198 20/11/18,20:41:33,01,11,1, 11.8,1,1, 4.991, 10578.134, 231.420, 52648.230 20/11/18,20:41:33,02,11,1, 11.8,1,1, 4.991, 10578.175, 231.401, 52648.183 20/11/18,20:41:33,03,11,1, 11.8,1,1, 4.991, 10578.164, 231.400, 52648.200 20/11/18,20:41:33,04,11,1, 11.8,1,1, 4.991, 10578.161, 231.402, 52648.210 20/11/18,20:41:33,05,11,1, 11.8,1,1, 4.991, 10578.178, 231.406, 52648.221 20/11/18,20:41:33,06,11,1, 11.8,1,1, 4.991, 10578.184, 231.432, 52648.196 20/11/18,20:41:33,07,11,1, 11.8,1,1, 4.991, 10578.166, 231.412, 52648.210 20/11/18,20:41:33,08,11,1, 11.8,1,1, 4.991, 10578.214, 231.432, 52648.357 20/11/18,20:41:33,09,11,1, 11.8,1,1, 4.991, 10578.166, 231.435, 52648.191 20/11/18,20:41:33,10,11,1, 11.8,1,1, 4.991, 10578.208, 231.399, 52648.251 20/11/18,20:41:33,11,11,1, 11.8,1,1, 4.991, 10578.223, 231.431, 52648.249 20/11/18,20:41:33,12,11,1, 11.8,1,1, 4.991, 10578.217, 231.436, 52648.237 20/11/18,20:41:33,13,11,1, 11.8,1,1, 4.991, 10578.227, 231.428, 52648.238 20/11/18,20:41:33,14,11,1, 11.8,1,1, 4.991, 10578.250, 231.437, 52648.251 20/11/18,20:41:33,15,11,1, 11.8,1,1, 4.991, 10578.227, 231.406, 52648.186 20/11/18,20:41:33,16,11,1, 11.8,1,1, 4.991, 10578.297, 231.402, 52647.924 20/11/18,20:41:33,17,11,1, 11.8,1,1, 4.991, 10578.197, 231.417, 52648.159 20/11/18,20:41:33,18,11,1, 11.8,1,1, 4.991, 10578.251, 231.399, 52648.222 20/11/18,20:41:33,19,11,1, 11.8,1,1, 4.991, 10578.250, 231.434, 52648.235 20/11/18,20:41:34,00,11,1, 11.9,1,1, 4.989, 10578.246, 231.434, 52648.235 20/11/18,20:41:34,01,11,1, 11.9,1,1, 4.989, 10578.291, 231.441, 52648.280 20/11/18,20:41:34,02,11,1, 11.9,1,1, 4.989, 10578.270, 231.454, 52648.282 20/11/18,20:41:34,03,11,1, 11.9,1,1, 4.989, 10578.290, 231.447, 52648.294 20/11/18,20:41:34,04,11,1, 11.9,1,1, 4.989, 10578.329, 231.449, 52648.312 20/11/18,20:41:34,05,11,1, 11.9,1,1, 4.989, 10578.286, 231.447, 52648.282 20/11/18,20:41:34,06,11,1, 11.9,1,1, 4.989, 10578.305, 231.445, 52648.299 20/11/18,20:41:34,07,11,1, 11.9,1,1, 4.989, 10578.298, 231.430, 52648.305 20/11/18,20:41:34,08,11,1, 11.9,1,1, 4.989, 10578.325, 231.432, 52648.314 20/11/18,20:41:34,09,11,1, 11.9,1,1, 4.989, 10578.344, 231.431, 52648.348 20/11/18,20:41:34,10,11,1, 11.9,1,1, 4.989, 10578.337, 231.426, 52648.334 20/11/18,20:41:34,11,11,1, 11.9,1,1, 4.989, 10578.364, 231.440, 52648.287 20/11/18,20:41:34,12,11,1, 11.9,1,1, 4.989, 10578.344, 231.443, 52648.311 20/11/18,20:41:34,13,11,1, 11.9,1,1, 4.989, 10578.358, 231.451, 52648.324 20/11/18,20:41:34,14,11,1, 11.9,1,1, 4.989, 10578.378, 231.469, 52648.363 20/11/18,20:41:34,15,11,1, 11.9,1,1, 4.989, 10578.376, 231.469, 52648.351 20/11/18,20:41:34,16,11,1, 11.9,1,1, 4.989, 10578.390, 231.460, 52648.341 20/11/18,20:41:34,17,11,1, 11.9,1,1, 4.989, 10578.421, 231.443, 52648.351 20/11/18,20:41:34,18,11,1, 11.9,1,1, 4.989, 10578.393, 231.460, 52648.374 20/11/18,20:41:34,19,11,1, 11.9,1,1, 4.989, 10578.410, 231.463, 52648.343 20/11/18,20:41:35,00,10,1, 11.9,1,1, 4.991, 10578.405, 231.463, 52648.343 20/11/18,20:41:35,01,10,1, 11.9,1,1, 4.991, 10578.417, 231.458, 52648.396 20/11/18,20:41:35,02,10,1, 11.9,1,1, 4.991, 10578.442, 231.469, 52648.414 20/11/18,20:41:35,03,10,1, 11.9,1,1, 4.991, 10578.424, 231.471, 52648.397 20/11/18,20:41:35,04,10,1, 11.9,1,1, 4.991, 10578.438, 231.497, 52648.432 20/11/18,20:41:35,05,10,1, 11.9,1,1, 4.991, 10578.428, 231.465, 52648.398 20/11/18,20:41:35,06,10,1, 11.9,1,1, 4.991, 10578.465, 231.479, 52648.421 20/11/18,20:41:35,07,10,1, 11.9,1,1, 4.991, 10578.481, 231.454, 52648.102 20/11/18,20:41:35,08,10,1, 11.9,1,1, 4.991, 10578.464, 231.467, 52648.324 20/11/18,20:41:35,09,10,1, 11.9,1,1, 4.991, 10578.457, 231.506, 52648.358 20/11/18,20:41:35,10,10,1, 11.9,1,1, 4.991, 10578.495, 231.481, 52648.398 20/11/18,20:41:35,11,10,1, 11.9,1,1, 4.991, 10578.473, 231.485, 52648.391 20/11/18,20:41:35,12,10,1, 11.9,1,1, 4.991, 10578.504, 231.477, 52648.424 20/11/18,20:41:35,13,10,1, 11.9,1,1, 4.991, 10578.500, 231.471, 52648.439 20/11/18,20:41:35,14,10,1, 11.9,1,1, 4.991, 10578.492, 231.485, 52648.406 20/11/18,20:41:35,15,10,1, 11.9,1,1, 4.991, 10578.523, 231.502, 52648.447 20/11/18,20:41:35,16,10,1, 11.9,1,1, 4.991, 10578.520, 231.492, 52648.416 20/11/18,20:41:35,17,10,1, 11.9,1,1, 4.991, 10578.543, 231.522, 52648.408 20/11/18,20:41:35,18,10,1, 11.9,1,1, 4.991, 10578.533, 231.503, 52648.437 20/11/18,20:41:35,19,10,1, 11.9,1,1, 4.991, 10578.537, 231.515, 52648.417 20/11/18,20:41:36,00,11,1, 11.8,1,1, 4.992, 10578.530, 231.515, 52648.417 20/11/18,20:41:36,01,11,1, 11.8,1,1, 4.992, 10578.559, 231.524, 52648.469 20/11/18,20:41:36,02,11,1, 11.8,1,1, 4.992, 10578.575, 231.504, 52648.424 20/11/18,20:41:36,03,11,1, 11.8,1,1, 4.992, 10578.579, 231.521, 52648.481 20/11/18,20:41:36,04,11,1, 11.8,1,1, 4.992, 10578.598, 231.529, 52648.482 20/11/18,20:41:36,05,11,1, 11.8,1,1, 4.992, 10578.588, 231.507, 52648.512 20/11/18,20:41:36,06,11,1, 11.8,1,1, 4.992, 10578.621, 231.529, 52648.493 20/11/18,20:41:36,07,11,1, 11.8,1,1, 4.992, 10578.623, 231.534, 52648.548 20/11/18,20:41:36,08,11,1, 11.8,1,1, 4.992, 10578.647, 231.537, 52648.529 20/11/18,20:41:36,09,11,1, 11.8,1,1, 4.992, 10578.647, 231.535, 52648.519 20/11/18,20:41:36,10,11,1, 11.8,1,1, 4.992, 10578.651, 231.536, 52648.488 20/11/18,20:41:36,11,11,1, 11.8,1,1, 4.992, 10578.667, 231.553, 52648.529 20/11/18,20:41:36,12,11,1, 11.8,1,1, 4.992, 10578.655, 231.537, 52648.492 20/11/18,20:41:36,13,11,1, 11.8,1,1, 4.992, 10578.677, 231.539, 52648.528 20/11/18,20:41:36,14,11,1, 11.8,1,1, 4.992, 10578.666, 231.568, 52648.519 20/11/18,20:41:36,15,11,1, 11.8,1,1, 4.992, 10578.680, 231.578, 52648.525 20/11/18,20:41:36,16,11,1, 11.8,1,1, 4.992, 10578.690, 231.577, 52648.532 20/11/18,20:41:36,17,11,1, 11.8,1,1, 4.992, 10578.713, 231.593, 52648.547 20/11/18,20:41:36,18,11,1, 11.8,1,1, 4.992, 10578.705, 231.572, 52648.525 20/11/18,20:41:36,19,11,1, 11.8,1,1, 4.992, 10578.721, 231.577, 52648.535 20/11/18,20:41:37,00,11,1, 11.9,1,1, 4.988, 10578.713, 231.577, 52648.535 20/11/18,20:41:37,01,11,1, 11.9,1,1, 4.988, 10578.747, 231.596, 52648.538 20/11/18,20:41:37,02,11,1, 11.9,1,1, 4.988, 10578.746, 231.589, 52648.531 20/11/18,20:41:37,03,11,1, 11.9,1,1, 4.988, 10578.755, 231.594, 52648.548 20/11/18,20:41:37,04,11,1, 11.9,1,1, 4.988, 10578.729, 231.603, 52648.584 20/11/18,20:41:37,05,11,1, 11.9,1,1, 4.988, 10578.774, 231.612, 52648.587 20/11/18,20:41:37,06,11,1, 11.9,1,1, 4.988, 10578.788, 231.595, 52648.552 20/11/18,20:41:37,07,11,1, 11.9,1,1, 4.988, 10578.781, 231.612, 52648.579 20/11/18,20:41:37,08,11,1, 11.9,1,1, 4.988, 10578.796, 231.614, 52648.583 20/11/18,20:41:37,09,11,1, 11.9,1,1, 4.988, 10578.782, 231.636, 52648.541 20/11/18,20:41:37,10,11,1, 11.9,1,1, 4.988, 10578.793, 231.627, 52648.584 20/11/18,20:41:37,11,11,1, 11.9,1,1, 4.988, 10578.807, 231.628, 52648.586 20/11/18,20:41:37,12,11,1, 11.9,1,1, 4.988, 10578.814, 231.666, 52648.566 20/11/18,20:41:37,13,11,1, 11.9,1,1, 4.988, 10578.813, 231.675, 52648.567 20/11/18,20:41:37,14,11,1, 11.9,1,1, 4.988, 10578.834, 231.657, 52648.618 20/11/18,20:41:37,15,11,1, 11.9,1,1, 4.988, 10578.841, 231.670, 52648.639 20/11/18,20:41:37,16,11,1, 11.9,1,1, 4.988, 10578.810, 231.693, 52648.633 20/11/18,20:41:37,17,11,1, 11.9,1,1, 4.988, 10578.851, 231.699, 52648.612 20/11/18,20:41:37,18,11,1, 11.9,1,1, 4.988, 10578.838, 231.667, 52648.652 20/11/18,20:41:37,19,11,1, 11.9,1,1, 4.988, 10578.854, 231.694, 52648.633 20/11/18,20:41:38,00,11,1, 11.9,1,1, 4.990, 10578.847, 231.694, 52648.633 20/11/18,20:41:38,01,11,1, 11.9,1,1, 4.990, 10578.870, 231.710, 52648.679 20/11/18,20:41:38,02,11,1, 11.9,1,1, 4.990, 10578.855, 231.681, 52648.644 20/11/18,20:41:38,03,11,1, 11.9,1,1, 4.990, 10578.884, 231.727, 52648.640 20/11/18,20:41:38,04,11,1, 11.9,1,1, 4.990, 10578.863, 231.715, 52648.657 20/11/18,20:41:38,05,11,1, 11.9,1,1, 4.990, 10578.877, 231.711, 52648.678 20/11/18,20:41:38,06,11,1, 11.9,1,1, 4.990, 10578.890, 231.710, 52648.719 20/11/18,20:41:38,07,11,1, 11.9,1,1, 4.990, 10578.896, 231.742, 52648.654 20/11/18,20:41:38,08,11,1, 11.9,1,1, 4.990, 10578.905, 231.756, 52648.713 20/11/18,20:41:38,09,11,1, 11.9,1,1, 4.990, 10578.899, 231.751, 52648.740 20/11/18,20:41:38,10,11,1, 11.9,1,1, 4.990, 10578.916, 231.743, 52648.746 20/11/18,20:41:38,11,11,1, 11.9,1,1, 4.990, 10578.880, 231.757, 52648.523 20/11/18,20:41:38,12,11,1, 11.9,1,1, 4.990, 10578.926, 231.785, 52648.826 20/11/18,20:41:38,13,11,1, 11.9,1,1, 4.990, 10578.945, 231.761, 52648.794 20/11/18,20:41:38,14,11,1, 11.9,1,1, 4.990, 10578.961, 231.779, 52648.836 20/11/18,20:41:38,15,11,1, 11.9,1,1, 4.990, 10578.956, 231.789, 52648.805 20/11/18,20:41:38,16,11,1, 11.9,1,1, 4.990, 10578.942, 231.780, 52648.773 20/11/18,20:41:38,17,11,1, 11.9,1,1, 4.990, 10578.944, 231.774, 52648.777 20/11/18,20:41:38,18,11,1, 11.9,1,1, 4.990, 10578.954, 231.804, 52648.754 20/11/18,20:41:38,19,11,1, 11.9,1,1, 4.990, 10578.967, 231.789, 52648.785 20/11/18,20:41:39,00,11,1, 11.8,1,1, 4.990, 10578.964, 231.789, 52648.785 20/11/18,20:41:39,01,11,1, 11.8,1,1, 4.990, 10578.968, 231.809, 52648.822 20/11/18,20:41:39,02,11,1, 11.8,1,1, 4.990, 10578.978, 231.820, 52648.785 20/11/18,20:41:39,03,11,1, 11.8,1,1, 4.990, 10578.961, 231.823, 52648.794 20/11/18,20:41:39,04,11,1, 11.8,1,1, 4.990, 10578.969, 231.817, 52648.798 20/11/18,20:41:39,05,11,1, 11.8,1,1, 4.990, 10578.997, 231.834, 52648.787 20/11/18,20:41:39,06,11,1, 11.8,1,1, 4.990, 10578.979, 231.836, 52648.796 20/11/18,20:41:39,07,11,1, 11.8,1,1, 4.990, 10578.971, 231.835, 52648.778 20/11/18,20:41:39,08,11,1, 11.8,1,1, 4.990, 10578.998, 231.825, 52648.812 20/11/18,20:41:39,09,11,1, 11.8,1,1, 4.990, 10579.007, 231.854, 52648.841 20/11/18,20:41:39,10,11,1, 11.8,1,1, 4.990, 10578.975, 231.834, 52648.818 20/11/18,20:41:39,11,11,1, 11.8,1,1, 4.990, 10579.005, 231.870, 52648.804 20/11/18,20:41:39,12,11,1, 11.8,1,1, 4.990, 10579.011, 231.864, 52648.842 20/11/18,20:41:39,13,11,1, 11.8,1,1, 4.990, 10579.015, 231.890, 52648.848 20/11/18,20:41:39,14,11,1, 11.8,1,1, 4.990, 10579.011, 231.891, 52648.871 20/11/18,20:41:39,15,11,1, 11.8,1,1, 4.990, 10579.036, 231.913, 52648.872 20/11/18,20:41:39,16,11,1, 11.8,1,1, 4.990, 10579.031, 231.909, 52648.885 20/11/18,20:41:39,17,11,1, 11.8,1,1, 4.990, 10579.015, 231.920, 52648.884 20/11/18,20:41:39,18,11,1, 11.8,1,1, 4.990, 10579.015, 231.915, 52648.870 20/11/18,20:41:39,19,11,1, 11.8,1,1, 4.990, 10579.034, 231.896, 52648.873 20/11/18,20:41:40,00,11,1, 11.9,1,1, 4.987, 10579.031, 231.896, 52648.873 20/11/18,20:41:40,01,11,1, 11.9,1,1, 4.987, 10579.042, 231.940, 52648.896 20/11/18,20:41:40,02,11,1, 11.9,1,1, 4.987, 10579.064, 231.951, 52648.923 20/11/18,20:41:40,03,11,1, 11.9,1,1, 4.987, 10579.056, 231.956, 52648.899 20/11/18,20:41:40,04,11,1, 11.9,1,1, 4.987, 10579.066, 231.950, 52648.886 20/11/18,20:41:40,05,11,1, 11.9,1,1, 4.987, 10579.048, 231.987, 52648.947 20/11/18,20:41:40,06,11,1, 11.9,1,1, 4.987, 10579.076, 231.958, 52648.933 20/11/18,20:41:40,07,11,1, 11.9,1,1, 4.987, 10579.057, 231.989, 52648.971 20/11/18,20:41:40,08,11,1, 11.9,1,1, 4.987, 10579.066, 231.976, 52648.933 20/11/18,20:41:40,09,11,1, 11.9,1,1, 4.987, 10579.059, 232.015, 52648.928 20/11/18,20:41:40,10,11,1, 11.9,1,1, 4.987, 10579.077, 232.007, 52648.933 20/11/18,20:41:40,11,11,1, 11.9,1,1, 4.987, 10579.061, 231.996, 52648.959 20/11/18,20:41:40,12,11,1, 11.9,1,1, 4.987, 10579.091, 232.022, 52648.954 20/11/18,20:41:40,13,11,1, 11.9,1,1, 4.987, 10579.071, 232.025, 52649.004 20/11/18,20:41:40,14,11,1, 11.9,1,1, 4.987, 10579.074, 232.045, 52648.984 20/11/18,20:41:40,15,11,1, 11.9,1,1, 4.987, 10579.061, 232.013, 52648.971 20/11/18,20:41:40,16,11,1, 11.9,1,1, 4.987, 10579.062, 232.031, 52648.981 20/11/18,20:41:40,17,11,1, 11.9,1,1, 4.987, 10579.080, 232.056, 52648.992 20/11/18,20:41:40,18,11,1, 11.9,1,1, 4.987, 10579.086, 232.062, 52648.985 20/11/18,20:41:40,19,11,1, 11.9,1,1, 4.987, 10579.066, 232.070, 52648.994 20/11/18,20:41:41,00,11,1, 11.9,1,1, 4.989, 10579.064, 232.070, 52648.994 20/11/18,20:41:41,01,11,1, 11.9,1,1, 4.989, 10579.078, 232.059, 52649.025 20/11/18,20:41:41,02,11,1, 11.9,1,1, 4.989, 10579.092, 232.093, 52648.987 20/11/18,20:41:41,03,11,1, 11.9,1,1, 4.989, 10579.088, 232.090, 52649.032 20/11/18,20:41:41,04,11,1, 11.9,1,1, 4.989, 10579.079, 232.084, 52649.009 20/11/18,20:41:41,05,11,1, 11.9,1,1, 4.989, 10579.070, 232.120, 52649.020 20/11/18,20:41:41,06,11,1, 11.9,1,1, 4.989, 10579.104, 232.121, 52649.031 20/11/18,20:41:41,07,11,1, 11.9,1,1, 4.989, 10579.104, 232.119, 52649.028 20/11/18,20:41:41,08,11,1, 11.9,1,1, 4.989, 10579.122, 232.172, 52649.060 20/11/18,20:41:41,09,11,1, 11.9,1,1, 4.989, 10579.102, 232.148, 52648.953 20/11/18,20:41:41,10,11,1, 11.9,1,1, 4.989, 10579.136, 232.156, 52649.000 20/11/18,20:41:41,11,11,1, 11.9,1,1, 4.989, 10579.108, 232.173, 52649.039 20/11/18,20:41:41,12,11,1, 11.9,1,1, 4.989, 10579.112, 232.168, 52649.046 20/11/18,20:41:41,13,11,1, 11.9,1,1, 4.989, 10579.151, 232.172, 52649.092 20/11/18,20:41:41,14,11,1, 11.9,1,1, 4.989, 10579.134, 232.164, 52649.073 20/11/18,20:41:41,15,11,1, 11.9,1,1, 4.989, 10579.125, 232.176, 52649.085 20/11/18,20:41:41,16,11,1, 11.9,1,1, 4.989, 10579.109, 232.197, 52649.058 20/11/18,20:41:41,17,11,1, 11.9,1,1, 4.989, 10579.138, 232.201, 52649.109 20/11/18,20:41:41,18,11,1, 11.9,1,1, 4.989, 10579.135, 232.212, 52649.139 20/11/18,20:41:41,19,11,1, 11.9,1,1, 4.989, 10579.104, 232.232, 52649.107 20/11/18,20:41:42,00,11,1, 11.9,1,1, 4.990, 10579.097, 232.232, 52649.107 20/11/18,20:41:42,01,11,1, 11.9,1,1, 4.990, 10579.141, 232.240, 52649.120 20/11/18,20:41:42,02,11,1, 11.9,1,1, 4.990, 10579.123, 232.243, 52649.139 20/11/18,20:41:42,03,11,1, 11.9,1,1, 4.990, 10579.141, 232.268, 52649.110 20/11/18,20:41:42,04,11,1, 11.9,1,1, 4.990, 10579.133, 232.275, 52649.145 20/11/18,20:41:42,05,11,1, 11.9,1,1, 4.990, 10579.141, 232.272, 52649.170 20/11/18,20:41:42,06,11,1, 11.9,1,1, 4.990, 10579.176, 232.287, 52649.164 20/11/18,20:41:42,07,11,1, 11.9,1,1, 4.990, 10579.191, 232.312, 52649.207 20/11/18,20:41:42,08,11,1, 11.9,1,1, 4.990, 10579.158, 232.291, 52649.179 20/11/18,20:41:42,09,11,1, 11.9,1,1, 4.990, 10579.168, 232.287, 52649.195 20/11/18,20:41:42,10,11,1, 11.9,1,1, 4.990, 10579.184, 232.315, 52649.214 20/11/18,20:41:42,11,11,1, 11.9,1,1, 4.990, 10579.155, 232.317, 52649.202 20/11/18,20:41:42,12,11,1, 11.9,1,1, 4.990, 10579.157, 232.336, 52649.169 20/11/18,20:41:42,13,11,1, 11.9,1,1, 4.990, 10579.170, 232.348, 52649.185 20/11/18,20:41:42,14,11,1, 11.9,1,1, 4.990, 10579.176, 232.354, 52649.219 20/11/18,20:41:42,15,11,1, 11.9,1,1, 4.990, 10579.193, 232.357, 52649.221 20/11/18,20:41:42,16,11,1, 11.9,1,1, 4.990, 10579.187, 232.374, 52649.247 20/11/18,20:41:42,17,11,1, 11.9,1,1, 4.990, 10579.201, 232.397, 52649.247 20/11/18,20:41:42,18,11,1, 11.9,1,1, 4.990, 10579.199, 232.413, 52649.236 20/11/18,20:41:42,19,11,1, 11.9,1,1, 4.990, 10579.194, 232.390, 52649.287 20/11/18,20:41:43,00,12,1, 11.8,1,1, 4.991, 10579.189, 232.390, 52649.287 20/11/18,20:41:43,01,12,1, 11.8,1,1, 4.991, 10579.185, 232.418, 52649.304 20/11/18,20:41:43,02,12,1, 11.8,1,1, 4.991, 10579.209, 232.429, 52649.219 20/11/18,20:41:43,03,12,1, 11.8,1,1, 4.991, 10579.212, 232.429, 52649.238 20/11/18,20:41:43,04,12,1, 11.8,1,1, 4.991, 10579.215, 232.464, 52649.232 20/11/18,20:41:43,05,12,1, 11.8,1,1, 4.991, 10579.242, 232.452, 52649.269 20/11/18,20:41:43,06,12,1, 11.8,1,1, 4.991, 10579.227, 232.472, 52649.303 20/11/18,20:41:43,07,12,1, 11.8,1,1, 4.991, 10579.246, 232.501, 52649.304 20/11/18,20:41:43,08,12,1, 11.8,1,1, 4.991, 10579.240, 232.493, 52649.301 20/11/18,20:41:43,09,12,1, 11.8,1,1, 4.991, 10579.233, 232.462, 52649.266 20/11/18,20:41:43,10,12,1, 11.8,1,1, 4.991, 10579.237, 232.510, 52649.313 20/11/18,20:41:43,11,12,1, 11.8,1,1, 4.991, 10579.236, 232.491, 52649.341 20/11/18,20:41:43,12,12,1, 11.8,1,1, 4.991, 10579.222, 232.525, 52649.347 20/11/18,20:41:43,13,12,1, 11.8,1,1, 4.991, 10579.231, 232.521, 52649.302 20/11/18,20:41:43,14,12,1, 11.8,1,1, 4.991, 10579.256, 232.527, 52649.297 20/11/18,20:41:43,15,12,1, 11.8,1,1, 4.991, 10579.268, 232.541, 52649.325 20/11/18,20:41:43,16,12,1, 11.8,1,1, 4.991, 10579.260, 232.537, 52649.362 20/11/18,20:41:43,17,12,1, 11.8,1,1, 4.991, 10579.267, 232.560, 52649.359 20/11/18,20:41:43,18,12,1, 11.8,1,1, 4.991, 10579.271, 232.572, 52649.333 20/11/18,20:41:43,19,12,1, 11.8,1,1, 4.991, 10579.272, 232.572, 52649.367 20/11/18,20:41:44,00,12,1, 11.9,1,1, 4.989, 10579.264, 232.572, 52649.367 20/11/18,20:41:44,01,12,1, 11.9,1,1, 4.989, 10579.289, 232.617, 52649.400 20/11/18,20:41:44,02,12,1, 11.9,1,1, 4.989, 10579.296, 232.623, 52649.387 20/11/18,20:41:44,03,12,1, 11.9,1,1, 4.989, 10579.268, 232.635, 52649.396 20/11/18,20:41:44,04,12,1, 11.9,1,1, 4.989, 10579.293, 232.640, 52649.393 20/11/18,20:41:44,05,12,1, 11.9,1,1, 4.989, 10579.279, 232.634, 52649.397 20/11/18,20:41:44,06,12,1, 11.9,1,1, 4.989, 10579.344, 232.637, 52649.408 20/11/18,20:41:44,07,12,1, 11.9,1,1, 4.989, 10579.340, 232.663, 52649.426 20/11/18,20:41:44,08,12,1, 11.9,1,1, 4.989, 10579.320, 232.676, 52649.420 20/11/18,20:41:44,09,12,1, 11.9,1,1, 4.989, 10579.292, 232.665, 52649.439 20/11/18,20:41:44,10,12,1, 11.9,1,1, 4.989, 10579.331, 232.693, 52649.614 20/11/18,20:41:44,11,12,1, 11.9,1,1, 4.989, 10579.355, 232.708, 52649.428 20/11/18,20:41:44,12,12,1, 11.9,1,1, 4.989, 10579.351, 232.698, 52649.441 20/11/18,20:41:44,13,12,1, 11.9,1,1, 4.989, 10579.363, 232.707, 52649.433 20/11/18,20:41:44,14,12,1, 11.9,1,1, 4.989, 10579.363, 232.734, 52649.470 20/11/18,20:41:44,15,12,1, 11.9,1,1, 4.989, 10579.363, 232.720, 52649.462 20/11/18,20:41:44,16,12,1, 11.9,1,1, 4.989, 10579.365, 232.729, 52649.477 20/11/18,20:41:44,17,12,1, 11.9,1,1, 4.989, 10579.376, 232.750, 52649.490 20/11/18,20:41:44,18,12,1, 11.9,1,1, 4.989, 10579.396, 232.781, 52649.488 20/11/18,20:41:44,19,12,1, 11.9,1,1, 4.989, 10579.391, 232.753, 52649.490 20/11/18,20:41:45,00,12,1, 11.8,1,1, 4.989, 10579.389, 232.753, 52649.490 20/11/18,20:41:45,01,12,1, 11.8,1,1, 4.989, 10579.416, 232.806, 52649.518 20/11/18,20:41:45,02,12,1, 11.8,1,1, 4.989, 10579.434, 232.790, 52649.507 20/11/18,20:41:45,03,12,1, 11.8,1,1, 4.989, 10579.435, 232.809, 52649.552 20/11/18,20:41:45,04,12,1, 11.8,1,1, 4.989, 10579.438, 232.823, 52649.498 20/11/18,20:41:45,05,12,1, 11.8,1,1, 4.989, 10579.431, 232.837, 52649.564 20/11/18,20:41:45,06,12,1, 11.8,1,1, 4.989, 10579.455, 232.842, 52649.530 20/11/18,20:41:45,07,12,1, 11.8,1,1, 4.989, 10579.475, 232.861, 52649.525 20/11/18,20:41:45,08,12,1, 11.8,1,1, 4.989, 10579.462, 232.867, 52649.537 20/11/18,20:41:45,09,12,1, 11.8,1,1, 4.989, 10579.462, 232.900, 52649.566 20/11/18,20:41:45,10,12,1, 11.8,1,1, 4.989, 10579.471, 232.925, 52649.543 20/11/18,20:41:45,11,12,1, 11.8,1,1, 4.989, 10579.511, 232.893, 52649.457 20/11/18,20:41:45,12,12,1, 11.8,1,1, 4.989, 10579.504, 232.921, 52649.554 20/11/18,20:41:45,13,12,1, 11.8,1,1, 4.989, 10579.517, 232.924, 52649.566 20/11/18,20:41:45,14,12,1, 11.8,1,1, 4.989, 10579.527, 232.926, 52649.575 20/11/18,20:41:45,15,12,1, 11.8,1,1, 4.989, 10579.553, 232.950, 52649.613 20/11/18,20:41:45,16,12,1, 11.8,1,1, 4.989, 10579.526, 232.963, 52649.607 20/11/18,20:41:45,17,12,1, 11.8,1,1, 4.989, 10579.546, 232.969, 52649.567 20/11/18,20:41:45,18,12,1, 11.8,1,1, 4.989, 10579.557, 232.979, 52649.608 20/11/18,20:41:45,19,12,1, 11.8,1,1, 4.989, 10579.537, 232.987, 52649.636 20/11/18,20:41:46,00,12,1, 11.9,1,1, 4.990, 10579.531, 232.987, 52649.636 20/11/18,20:41:46,01,12,1, 11.9,1,1, 4.990, 10579.568, 233.011, 52649.638 20/11/18,20:41:46,02,12,1, 11.9,1,1, 4.990, 10579.562, 233.024, 52649.660 20/11/18,20:41:46,03,12,1, 11.9,1,1, 4.990, 10579.576, 233.025, 52649.657 20/11/18,20:41:46,04,12,1, 11.9,1,1, 4.990, 10579.585, 233.025, 52649.640 20/11/18,20:41:46,05,12,1, 11.9,1,1, 4.990, 10579.596, 233.031, 52649.686 20/11/18,20:41:46,06,12,1, 11.9,1,1, 4.990, 10579.598, 233.048, 52649.646 20/11/18,20:41:46,07,12,1, 11.9,1,1, 4.990, 10579.618, 233.058, 52649.698 20/11/18,20:41:46,08,12,1, 11.9,1,1, 4.990, 10579.600, 233.066, 52649.645 20/11/18,20:41:46,09,12,1, 11.9,1,1, 4.990, 10579.623, 233.095, 52649.673 20/11/18,20:41:46,10,12,1, 11.9,1,1, 4.990, 10579.644, 233.093, 52649.692 20/11/18,20:41:46,11,12,1, 11.9,1,1, 4.990, 10579.632, 233.102, 52649.703 20/11/18,20:41:46,12,12,1, 11.9,1,1, 4.990, 10579.654, 233.110, 52649.658 20/11/18,20:41:46,13,12,1, 11.9,1,1, 4.990, 10579.651, 233.108, 52649.710 20/11/18,20:41:46,14,12,1, 11.9,1,1, 4.990, 10579.647, 233.111, 52649.716 20/11/18,20:41:46,15,12,1, 11.9,1,1, 4.990, 10579.687, 233.150, 52649.734 20/11/18,20:41:46,16,12,1, 11.9,1,1, 4.990, 10579.683, 233.153, 52649.747 20/11/18,20:41:46,17,12,1, 11.9,1,1, 4.990, 10579.696, 233.151, 52649.717 20/11/18,20:41:46,18,12,1, 11.9,1,1, 4.990, 10579.700, 233.161, 52649.741 20/11/18,20:41:46,19,12,1, 11.9,1,1, 4.990, 10579.726, 233.183, 52649.731 20/11/18,20:41:47,00,12,1, 11.9,1,1, 4.989, 10579.723, 233.183, 52649.731 20/11/18,20:41:47,01,12,1, 11.9,1,1, 4.989, 10579.708, 233.200, 52649.709 20/11/18,20:41:47,02,12,1, 11.9,1,1, 4.989, 10579.752, 233.215, 52649.780 20/11/18,20:41:47,03,12,1, 11.9,1,1, 4.989, 10579.732, 233.255, 52649.795 20/11/18,20:41:47,04,12,1, 11.9,1,1, 4.989, 10579.757, 233.246, 52649.784 20/11/18,20:41:47,05,12,1, 11.9,1,1, 4.989, 10579.734, 233.248, 52649.751 20/11/18,20:41:47,06,12,1, 11.9,1,1, 4.989, 10579.760, 233.262, 52649.730 20/11/18,20:41:47,07,12,1, 11.9,1,1, 4.989, 10579.759, 233.272, 52649.763 20/11/18,20:41:47,08,12,1, 11.9,1,1, 4.989, 10579.780, 233.294, 52649.796 20/11/18,20:41:47,09,12,1, 11.9,1,1, 4.989, 10579.778, 233.276, 52649.801 20/11/18,20:41:47,10,12,1, 11.9,1,1, 4.989, 10579.788, 233.312, 52649.808 20/11/18,20:41:47,11,12,1, 11.9,1,1, 4.989, 10579.778, 233.328, 52649.781 20/11/18,20:41:47,12,12,1, 11.9,1,1, 4.989, 10579.824, 233.332, 52649.802 20/11/18,20:41:47,13,12,1, 11.9,1,1, 4.989, 10579.831, 233.339, 52649.787 20/11/18,20:41:47,14,12,1, 11.9,1,1, 4.989, 10579.840, 233.367, 52649.791 20/11/18,20:41:47,15,12,1, 11.9,1,1, 4.989, 10579.830, 233.361, 52649.802 20/11/18,20:41:47,16,12,1, 11.9,1,1, 4.989, 10579.858, 233.384, 52649.836 20/11/18,20:41:47,17,12,1, 11.9,1,1, 4.989, 10579.848, 233.394, 52649.821 20/11/18,20:41:47,18,12,1, 11.9,1,1, 4.989, 10579.875, 233.384, 52649.838 20/11/18,20:41:47,19,12,1, 11.9,1,1, 4.989, 10579.891, 233.413, 52649.867 20/11/18,20:41:48,00,12,1, 11.9,1,1, 4.988, 10579.890, 233.413, 52649.867 20/11/18,20:41:48,01,12,1, 11.9,1,1, 4.988, 10579.885, 233.422, 52649.853 20/11/18,20:41:48,02,12,1, 11.9,1,1, 4.988, 10579.887, 233.433, 52649.871 20/11/18,20:41:48,03,12,1, 11.9,1,1, 4.988, 10579.881, 233.442, 52649.873 20/11/18,20:41:48,04,12,1, 11.9,1,1, 4.988, 10579.913, 233.456, 52649.888 20/11/18,20:41:48,05,12,1, 11.9,1,1, 4.988, 10579.940, 233.477, 52649.891 20/11/18,20:41:48,06,12,1, 11.9,1,1, 4.988, 10579.915, 233.522, 52649.865 20/11/18,20:41:48,07,12,1, 11.9,1,1, 4.988, 10579.941, 233.518, 52649.890 20/11/18,20:41:48,08,12,1, 11.9,1,1, 4.988, 10579.929, 233.510, 52649.926 20/11/18,20:41:48,09,12,1, 11.9,1,1, 4.988, 10579.954, 233.523, 52649.920 20/11/18,20:41:48,10,12,1, 11.9,1,1, 4.988, 10579.955, 233.555, 52649.906 20/11/18,20:41:48,11,12,1, 11.9,1,1, 4.988, 10579.970, 233.556, 52649.936 20/11/18,20:41:48,12,12,1, 11.9,1,1, 4.988, 10579.968, 233.583, 52649.944 20/11/18,20:41:48,13,12,1, 11.9,1,1, 4.988, 10579.985, 233.550, 52649.938 20/11/18,20:41:48,14,12,1, 11.9,1,1, 4.988, 10580.004, 233.583, 52649.956 20/11/18,20:41:48,15,12,1, 11.9,1,1, 4.988, 10580.018, 233.595, 52649.954 20/11/18,20:41:48,16,12,1, 11.9,1,1, 4.988, 10580.024, 233.634, 52649.960 20/11/18,20:41:48,17,12,1, 11.9,1,1, 4.988, 10580.022, 233.649, 52649.980 20/11/18,20:41:48,18,12,1, 11.9,1,1, 4.988, 10580.062, 233.659, 52649.985 20/11/18,20:41:48,19,12,1, 11.9,1,1, 4.988, 10580.048, 233.642, 52649.982 20/11/18,20:41:49,00,12,1, 11.9,1,1, 4.986, 10580.040, 233.642, 52649.982 20/11/18,20:41:49,01,12,1, 11.9,1,1, 4.986, 10580.078, 233.675, 52649.998 20/11/18,20:41:49,02,12,1, 11.9,1,1, 4.986, 10580.075, 233.677, 52650.041 20/11/18,20:41:49,03,12,1, 11.9,1,1, 4.986, 10580.072, 233.678, 52650.028 20/11/18,20:41:49,04,12,1, 11.9,1,1, 4.986, 10580.086, 233.695, 52650.047 20/11/18,20:41:49,05,12,1, 11.9,1,1, 4.986, 10580.102, 233.710, 52650.048 20/11/18,20:41:49,06,12,1, 11.9,1,1, 4.986, 10580.094, 233.739, 52650.046 20/11/18,20:41:49,07,12,1, 11.9,1,1, 4.986, 10580.107, 233.747, 52650.043 20/11/18,20:41:49,08,12,1, 11.9,1,1, 4.986, 10580.111, 233.749, 52650.089 20/11/18,20:41:49,09,12,1, 11.9,1,1, 4.986, 10580.153, 233.776, 52650.082 20/11/18,20:41:49,10,12,1, 11.9,1,1, 4.986, 10580.143, 233.788, 52650.094 20/11/18,20:41:49,11,12,1, 11.9,1,1, 4.986, 10580.163, 233.799, 52650.079 20/11/18,20:41:49,12,12,1, 11.9,1,1, 4.986, 10580.161, 233.825, 52650.087 20/11/18,20:41:49,13,12,1, 11.9,1,1, 4.986, 10580.182, 233.846, 52650.074 20/11/18,20:41:49,14,12,1, 11.9,1,1, 4.986, 10580.173, 233.844, 52650.112 20/11/18,20:41:49,15,12,1, 11.9,1,1, 4.986, 10580.208, 233.854, 52650.110 20/11/18,20:41:49,16,12,1, 11.9,1,1, 4.986, 10580.214, 233.849, 52650.094 20/11/18,20:41:49,17,12,1, 11.9,1,1, 4.986, 10580.200, 233.879, 52650.152 20/11/18,20:41:49,18,12,1, 11.9,1,1, 4.986, 10580.215, 233.867, 52650.105 20/11/18,20:41:49,19,12,1, 11.9,1,1, 4.986, 10580.221, 233.875, 52650.126 20/11/18,20:41:50,00,11,1, 11.9,1,1, 4.989, 10580.215, 233.875, 52650.126 20/11/18,20:41:50,01,11,1, 11.9,1,1, 4.989, 10580.259, 233.919, 52650.189 20/11/18,20:41:50,02,11,1, 11.9,1,1, 4.989, 10580.243, 233.954, 52650.180 20/11/18,20:41:50,03,11,1, 11.9,1,1, 4.989, 10580.258, 233.948, 52650.216 20/11/18,20:41:50,04,11,1, 11.9,1,1, 4.989, 10580.264, 233.977, 52650.176 20/11/18,20:41:50,05,11,1, 11.9,1,1, 4.989, 10580.278, 233.977, 52650.226 20/11/18,20:41:50,06,11,1, 11.9,1,1, 4.989, 10580.294, 234.000, 52650.236 20/11/18,20:41:50,07,11,1, 11.9,1,1, 4.989, 10580.290, 234.021, 52650.230 20/11/18,20:41:50,08,11,1, 11.9,1,1, 4.989, 10580.292, 234.038, 52650.212 20/11/18,20:41:50,09,11,1, 11.9,1,1, 4.989, 10580.313, 234.059, 52650.226 20/11/18,20:41:50,10,11,1, 11.9,1,1, 4.989, 10580.327, 234.031, 52650.268 20/11/18,20:41:50,11,11,1, 11.9,1,1, 4.989, 10580.338, 234.089, 52650.284 20/11/18,20:41:50,12,11,1, 11.9,1,1, 4.989, 10580.328, 234.078, 52650.239 20/11/18,20:41:50,13,11,1, 11.9,1,1, 4.989, 10580.340, 234.069, 52650.258 20/11/18,20:41:50,14,11,1, 11.9,1,1, 4.989, 10580.335, 234.100, 52650.285 20/11/18,20:41:50,15,11,1, 11.9,1,1, 4.989, 10580.344, 234.114, 52650.245 20/11/18,20:41:50,16,11,1, 11.9,1,1, 4.989, 10580.350, 234.103, 52650.286 20/11/18,20:41:50,17,11,1, 11.9,1,1, 4.989, 10580.391, 234.159, 52650.295 20/11/18,20:41:50,18,11,1, 11.9,1,1, 4.989, 10580.356, 234.150, 52650.287 20/11/18,20:41:50,19,11,1, 11.9,1,1, 4.989, 10580.387, 234.173, 52650.303 20/11/18,20:41:51,00,12,1, 11.9,1,1, 4.986, 10580.382, 234.173, 52650.303 20/11/18,20:41:51,01,12,1, 11.9,1,1, 4.986, 10580.402, 234.189, 52650.345 20/11/18,20:41:51,02,12,1, 11.9,1,1, 4.986, 10580.421, 234.218, 52650.340 20/11/18,20:41:51,03,12,1, 11.9,1,1, 4.986, 10580.424, 234.256, 52650.362 20/11/18,20:41:51,04,12,1, 11.9,1,1, 4.986, 10580.434, 234.230, 52650.346 20/11/18,20:41:51,05,12,1, 11.9,1,1, 4.986, 10580.435, 234.267, 52650.355 20/11/18,20:41:51,06,12,1, 11.9,1,1, 4.986, 10580.422, 234.250, 52650.340 20/11/18,20:41:51,07,12,1, 11.9,1,1, 4.986, 10580.428, 234.280, 52650.379 20/11/18,20:41:51,08,12,1, 11.9,1,1, 4.986, 10580.446, 234.305, 52650.408 20/11/18,20:41:51,09,12,1, 11.9,1,1, 4.986, 10580.421, 234.296, 52650.380 20/11/18,20:41:51,10,12,1, 11.9,1,1, 4.986, 10580.463, 234.321, 52650.403 20/11/18,20:41:51,11,12,1, 11.9,1,1, 4.986, 10580.473, 234.328, 52650.359 20/11/18,20:41:51,12,12,1, 11.9,1,1, 4.986, 10580.466, 234.350, 52650.398 20/11/18,20:41:51,13,12,1, 11.9,1,1, 4.986, 10580.445, 234.382, 52650.392 20/11/18,20:41:51,14,12,1, 11.9,1,1, 4.986, 10580.488, 234.394, 52650.397 20/11/18,20:41:51,15,12,1, 11.9,1,1, 4.986, 10580.480, 234.402, 52650.409 20/11/18,20:41:51,16,12,1, 11.9,1,1, 4.986, 10580.489, 234.415, 52650.380 20/11/18,20:41:51,17,12,1, 11.9,1,1, 4.986, 10580.498, 234.434, 52650.394 20/11/18,20:41:51,18,12,1, 11.9,1,1, 4.986, 10580.530, 234.423, 52650.421 20/11/18,20:41:51,19,12,1, 11.9,1,1, 4.986, 10580.525, 234.448, 52650.392 20/11/18,20:41:52,00,12,1, 11.9,1,1, 4.986, 10580.524, 234.448, 52650.392 20/11/18,20:41:52,01,12,1, 11.9,1,1, 4.986, 10580.518, 234.463, 52650.424 20/11/18,20:41:52,02,12,1, 11.9,1,1, 4.986, 10580.529, 234.523, 52650.424 20/11/18,20:41:52,03,12,1, 11.9,1,1, 4.986, 10580.549, 234.533, 52650.458 20/11/18,20:41:52,04,12,1, 11.9,1,1, 4.986, 10580.560, 234.545, 52650.464 20/11/18,20:41:52,05,12,1, 11.9,1,1, 4.986, 10580.567, 234.588, 52650.487 20/11/18,20:41:52,06,12,1, 11.9,1,1, 4.986, 10580.560, 234.568, 52650.445 20/11/18,20:41:52,07,12,1, 11.9,1,1, 4.986, 10580.550, 234.584, 52650.483 20/11/18,20:41:52,08,12,1, 11.9,1,1, 4.986, 10580.560, 234.575, 52650.486 20/11/18,20:41:52,09,12,1, 11.9,1,1, 4.986, 10580.560, 234.596, 52650.455 20/11/18,20:41:52,10,12,1, 11.9,1,1, 4.986, 10580.583, 234.631, 52650.489 20/11/18,20:41:52,11,12,1, 11.9,1,1, 4.986, 10580.578, 234.650, 52650.519 20/11/18,20:41:52,12,12,1, 11.9,1,1, 4.986, 10580.596, 234.666, 52650.524 20/11/18,20:41:52,13,12,1, 11.9,1,1, 4.986, 10580.584, 234.690, 52650.496 20/11/18,20:41:52,14,12,1, 11.9,1,1, 4.986, 10580.567, 234.683, 52650.507 20/11/18,20:41:52,15,12,1, 11.9,1,1, 4.986, 10580.618, 234.717, 52650.535 20/11/18,20:41:52,16,12,1, 11.9,1,1, 4.986, 10580.625, 234.736, 52650.692 20/11/18,20:41:52,17,12,1, 11.9,1,1, 4.986, 10580.631, 234.741, 52650.545 20/11/18,20:41:52,18,12,1, 11.9,1,1, 4.986, 10580.650, 234.745, 52650.543 20/11/18,20:41:52,19,12,1, 11.9,1,1, 4.986, 10580.627, 234.765, 52650.545 20/11/18,20:41:53,00,12,1, 11.9,1,1, 4.986, 10580.624, 234.765, 52650.545 20/11/18,20:41:53,01,12,1, 11.9,1,1, 4.986, 10580.624, 234.781, 52650.528 20/11/18,20:41:53,02,12,1, 11.9,1,1, 4.986, 10580.638, 234.795, 52650.559 20/11/18,20:41:53,03,12,1, 11.9,1,1, 4.986, 10580.639, 234.798, 52650.583 20/11/18,20:41:53,04,12,1, 11.9,1,1, 4.986, 10580.636, 234.825, 52650.595 20/11/18,20:41:53,05,12,1, 11.9,1,1, 4.986, 10580.671, 234.824, 52650.623 20/11/18,20:41:53,06,12,1, 11.9,1,1, 4.986, 10580.674, 234.850, 52650.622 20/11/18,20:41:53,07,12,1, 11.9,1,1, 4.986, 10580.658, 234.890, 52650.606 20/11/18,20:41:53,08,12,1, 11.9,1,1, 4.986, 10580.662, 234.885, 52650.704 20/11/18,20:41:53,09,12,1, 11.9,1,1, 4.986, 10580.629, 234.885, 52650.602 20/11/18,20:41:53,10,12,1, 11.9,1,1, 4.986, 10580.667, 234.909, 52650.639 20/11/18,20:41:53,11,12,1, 11.9,1,1, 4.986, 10580.668, 234.917, 52650.626 20/11/18,20:41:53,12,12,1, 11.9,1,1, 4.986, 10580.678, 234.923, 52650.624 20/11/18,20:41:53,13,12,1, 11.9,1,1, 4.986, 10580.681, 234.939, 52650.676 20/11/18,20:41:53,14,12,1, 11.9,1,1, 4.986, 10580.672, 234.974, 52650.612 20/11/18,20:41:53,15,12,1, 11.9,1,1, 4.986, 10580.693, 234.975, 52650.686 20/11/18,20:41:53,16,12,1, 11.9,1,1, 4.986, 10580.702, 235.009, 52650.688 20/11/18,20:41:53,17,12,1, 11.9,1,1, 4.986, 10580.722, 234.999, 52650.692 20/11/18,20:41:53,18,12,1, 11.9,1,1, 4.986, 10580.690, 235.054, 52650.696 20/11/18,20:41:53,19,12,1, 11.9,1,1, 4.986, 10580.710, 235.040, 52650.702 20/11/18,20:41:54,00,12,1, 11.9,1,1, 4.991, 10580.708, 235.040, 52650.702 20/11/18,20:41:54,01,12,1, 11.9,1,1, 4.991, 10580.767, 235.068, 52650.695 20/11/18,20:41:54,02,12,1, 11.9,1,1, 4.991, 10580.707, 235.074, 52650.687 20/11/18,20:41:54,03,12,1, 11.9,1,1, 4.991, 10580.796, 235.136, 52650.671 20/11/18,20:41:54,04,12,1, 11.9,1,1, 4.991, 10580.710, 235.117, 52650.687 20/11/18,20:41:54,05,12,1, 11.9,1,1, 4.991, 10580.731, 235.135, 52650.717 20/11/18,20:41:54,06,12,1, 11.9,1,1, 4.991, 10580.756, 235.150, 52650.723 20/11/18,20:41:54,07,12,1, 11.9,1,1, 4.991, 10580.763, 235.168, 52650.754 20/11/18,20:41:54,08,12,1, 11.9,1,1, 4.991, 10580.737, 235.179, 52650.771 20/11/18,20:41:54,09,12,1, 11.9,1,1, 4.991, 10580.745, 235.203, 52650.775 20/11/18,20:41:54,10,12,1, 11.9,1,1, 4.991, 10580.729, 235.232, 52650.744 20/11/18,20:41:54,11,12,1, 11.9,1,1, 4.991, 10580.734, 235.259, 52650.755 20/11/18,20:41:54,12,12,1, 11.9,1,1, 4.991, 10580.743, 235.276, 52650.769 20/11/18,20:41:54,13,12,1, 11.9,1,1, 4.991, 10580.752, 235.306, 52650.792 20/11/18,20:41:54,14,12,1, 11.9,1,1, 4.991, 10580.754, 235.313, 52650.814 20/11/18,20:41:54,15,12,1, 11.9,1,1, 4.991, 10580.730, 235.318, 52650.806 20/11/18,20:41:54,16,12,1, 11.9,1,1, 4.991, 10580.732, 235.315, 52650.832 20/11/18,20:41:54,17,12,1, 11.9,1,1, 4.991, 10580.763, 235.340, 52650.800 20/11/18,20:41:54,18,12,1, 11.9,1,1, 4.991, 10580.754, 235.369, 52650.829 20/11/18,20:41:54,19,12,1, 11.9,1,1, 4.991, 10580.761, 235.401, 52650.822 20/11/18,20:41:55,00,12,1, 11.9,1,1, 4.988, 10580.758, 235.401, 52650.822 20/11/18,20:41:55,01,12,1, 11.9,1,1, 4.988, 10580.756, 235.406, 52650.866 20/11/18,20:41:55,02,12,1, 11.9,1,1, 4.988, 10580.760, 235.455, 52650.866 20/11/18,20:41:55,03,12,1, 11.9,1,1, 4.988, 10580.742, 235.429, 52650.838 20/11/18,20:41:55,04,12,1, 11.9,1,1, 4.988, 10580.745, 235.453, 52650.890 20/11/18,20:41:55,05,12,1, 11.9,1,1, 4.988, 10580.747, 235.489, 52650.856 20/11/18,20:41:55,06,12,1, 11.9,1,1, 4.988, 10580.716, 235.514, 52650.854 20/11/18,20:41:55,07,12,1, 11.9,1,1, 4.988, 10580.737, 235.537, 52650.878 20/11/18,20:41:55,08,12,1, 11.9,1,1, 4.988, 10580.749, 235.552, 52650.863 20/11/18,20:41:55,09,12,1, 11.9,1,1, 4.988, 10580.754, 235.562, 52650.883 20/11/18,20:41:55,10,12,1, 11.9,1,1, 4.988, 10580.759, 235.587, 52650.884 20/11/18,20:41:55,11,12,1, 11.9,1,1, 4.988, 10580.753, 235.608, 52650.898 20/11/18,20:41:55,12,12,1, 11.9,1,1, 4.988, 10580.732, 235.600, 52650.909 20/11/18,20:41:55,13,12,1, 11.9,1,1, 4.988, 10580.744, 235.639, 52650.925 20/11/18,20:41:55,14,12,1, 11.9,1,1, 4.988, 10580.749, 235.640, 52650.919 20/11/18,20:41:55,15,12,1, 11.9,1,1, 4.988, 10580.742, 235.650, 52650.952 20/11/18,20:41:55,16,12,1, 11.9,1,1, 4.988, 10580.769, 235.688, 52650.912 20/11/18,20:41:55,17,12,1, 11.9,1,1, 4.988, 10580.767, 235.710, 52650.971 20/11/18,20:41:55,18,12,1, 11.9,1,1, 4.988, 10580.774, 235.704, 52650.965 20/11/18,20:41:55,19,12,1, 11.9,1,1, 4.988, 10580.761, 235.725, 52650.966 20/11/18,20:41:56,00,12,1, 11.8,1,1, 4.988, 10580.758, 235.725, 52650.966 20/11/18,20:41:56,01,12,1, 11.8,1,1, 4.988, 10580.745, 235.780, 52650.997 20/11/18,20:41:56,02,12,1, 11.8,1,1, 4.988, 10580.732, 235.781, 52651.004 20/11/18,20:41:56,03,12,1, 11.8,1,1, 4.988, 10580.721, 235.802, 52651.005 20/11/18,20:41:56,04,12,1, 11.8,1,1, 4.988, 10580.738, 235.819, 52651.017 20/11/18,20:41:56,05,12,1, 11.8,1,1, 4.988, 10580.735, 235.809, 52650.987 20/11/18,20:41:56,06,12,1, 11.8,1,1, 4.988, 10580.732, 235.853, 52650.994 20/11/18,20:41:56,07,12,1, 11.8,1,1, 4.988, 10580.715, 235.874, 52651.000 20/11/18,20:41:56,08,12,1, 11.8,1,1, 4.988, 10580.725, 235.896, 52650.990 20/11/18,20:41:56,09,12,1, 11.8,1,1, 4.988, 10580.716, 235.901, 52651.025 20/11/18,20:41:56,10,12,1, 11.8,1,1, 4.988, 10580.711, 235.926, 52650.998 20/11/18,20:41:56,11,12,1, 11.8,1,1, 4.988, 10580.688, 235.923, 52651.037 20/11/18,20:41:56,12,12,1, 11.8,1,1, 4.988, 10580.703, 235.945, 52651.044 20/11/18,20:41:56,13,12,1, 11.8,1,1, 4.988, 10580.692, 235.941, 52651.061 20/11/18,20:41:56,14,12,1, 11.8,1,1, 4.988, 10580.680, 235.983, 52651.043 20/11/18,20:41:56,15,12,1, 11.8,1,1, 4.988, 10580.698, 235.983, 52651.022 20/11/18,20:41:56,16,12,1, 11.8,1,1, 4.988, 10580.705, 235.988, 52651.066 20/11/18,20:41:56,17,12,1, 11.8,1,1, 4.988, 10580.702, 236.029, 52651.100 20/11/18,20:41:56,18,12,1, 11.8,1,1, 4.988, 10580.699, 236.033, 52651.121 20/11/18,20:41:56,19,12,1, 11.8,1,1, 4.988, 10580.661, 236.070, 52651.090 20/11/18,20:41:57,00,12,1, 11.9,1,1, 4.988, 10580.658, 236.070, 52651.090 20/11/18,20:41:57,01,12,1, 11.9,1,1, 4.988, 10580.684, 236.109, 52651.078 20/11/18,20:41:57,02,12,1, 11.9,1,1, 4.988, 10580.673, 236.102, 52651.121 20/11/18,20:41:57,03,12,1, 11.9,1,1, 4.988, 10580.659, 236.100, 52651.135 20/11/18,20:41:57,04,12,1, 11.9,1,1, 4.988, 10580.677, 236.148, 52651.140 20/11/18,20:41:57,05,12,1, 11.9,1,1, 4.988, 10580.667, 236.141, 52651.124 20/11/18,20:41:57,06,12,1, 11.9,1,1, 4.988, 10580.667, 236.182, 52651.157 20/11/18,20:41:57,07,12,1, 11.9,1,1, 4.988, 10580.671, 236.177, 52651.171 20/11/18,20:41:57,08,12,1, 11.9,1,1, 4.988, 10580.659, 236.177, 52651.152 20/11/18,20:41:57,09,12,1, 11.9,1,1, 4.988, 10580.662, 236.195, 52651.180 20/11/18,20:41:57,10,12,1, 11.9,1,1, 4.988, 10580.662, 236.210, 52651.161 20/11/18,20:41:57,11,12,1, 11.9,1,1, 4.988, 10580.651, 236.239, 52651.169 20/11/18,20:41:57,12,12,1, 11.9,1,1, 4.988, 10580.644, 236.260, 52651.170 20/11/18,20:41:57,13,12,1, 11.9,1,1, 4.988, 10580.632, 236.271, 52651.196 20/11/18,20:41:57,14,12,1, 11.9,1,1, 4.988, 10580.634, 236.281, 52651.191 20/11/18,20:41:57,15,12,1, 11.9,1,1, 4.988, 10580.650, 236.309, 52651.213 20/11/18,20:41:57,16,12,1, 11.9,1,1, 4.988, 10580.630, 236.325, 52651.249 20/11/18,20:41:57,17,12,1, 11.9,1,1, 4.988, 10580.634, 236.324, 52651.216 20/11/18,20:41:57,18,12,1, 11.9,1,1, 4.988, 10580.628, 236.376, 52651.253 20/11/18,20:41:57,19,12,1, 11.9,1,1, 4.988, 10580.615, 236.396, 52651.262 20/11/18,20:41:58,00,12,1, 11.8,1,1, 4.989, 10580.608, 236.396, 52651.262 20/11/18,20:41:58,01,12,1, 11.8,1,1, 4.989, 10580.584, 236.413, 52651.408 20/11/18,20:41:58,02,12,1, 11.8,1,1, 4.989, 10580.596, 236.417, 52651.291 20/11/18,20:41:58,03,12,1, 11.8,1,1, 4.989, 10580.602, 236.444, 52651.295 20/11/18,20:41:58,04,12,1, 11.8,1,1, 4.989, 10580.623, 236.441, 52651.277 20/11/18,20:41:58,05,12,1, 11.8,1,1, 4.989, 10580.613, 236.460, 52651.271 20/11/18,20:41:58,06,12,1, 11.8,1,1, 4.989, 10580.591, 236.488, 52651.300 20/11/18,20:41:58,07,12,1, 11.8,1,1, 4.989, 10580.634, 236.503, 52651.283 20/11/18,20:41:58,08,12,1, 11.8,1,1, 4.989, 10580.627, 236.508, 52651.253 20/11/18,20:41:58,09,12,1, 11.8,1,1, 4.989, 10580.619, 236.520, 52651.241 20/11/18,20:41:58,10,12,1, 11.8,1,1, 4.989, 10580.618, 236.539, 52651.280 20/11/18,20:41:58,11,12,1, 11.8,1,1, 4.989, 10580.604, 236.544, 52651.336 20/11/18,20:41:58,12,12,1, 11.8,1,1, 4.989, 10580.572, 236.570, 52651.372 20/11/18,20:41:58,13,12,1, 11.8,1,1, 4.989, 10580.631, 236.601, 52651.268 20/11/18,20:41:58,14,12,1, 11.8,1,1, 4.989, 10580.600, 236.607, 52651.277 20/11/18,20:41:58,15,12,1, 11.8,1,1, 4.989, 10580.596, 236.630, 52651.321 20/11/18,20:41:58,16,12,1, 11.8,1,1, 4.989, 10580.585, 236.638, 52651.290 20/11/18,20:41:58,17,12,1, 11.8,1,1, 4.989, 10580.570, 236.654, 52651.300 20/11/18,20:41:58,18,12,1, 11.8,1,1, 4.989, 10580.591, 236.675, 52651.290 20/11/18,20:41:58,19,12,1, 11.8,1,1, 4.989, 10580.573, 236.706, 52651.318 20/11/18,20:41:59,00,12,1, 11.9,1,1, 4.989, 10580.566, 236.706, 52651.318 20/11/18,20:41:59,01,12,1, 11.9,1,1, 4.989, 10580.575, 236.719, 52651.341 20/11/18,20:41:59,02,12,1, 11.9,1,1, 4.989, 10580.562, 236.740, 52651.337 20/11/18,20:41:59,03,12,1, 11.9,1,1, 4.989, 10580.536, 236.751, 52651.342 20/11/18,20:41:59,04,12,1, 11.9,1,1, 4.989, 10580.560, 236.761, 52651.348 20/11/18,20:41:59,05,12,1, 11.9,1,1, 4.989, 10580.572, 236.763, 52651.371 20/11/18,20:41:59,06,12,1, 11.9,1,1, 4.989, 10580.554, 236.799, 52651.351 20/11/18,20:41:59,07,12,1, 11.9,1,1, 4.989, 10580.554, 236.804, 52651.369 20/11/18,20:41:59,08,12,1, 11.9,1,1, 4.989, 10580.545, 236.816, 52651.384 20/11/18,20:41:59,09,12,1, 11.9,1,1, 4.989, 10580.539, 236.807, 52651.337 20/11/18,20:41:59,10,12,1, 11.9,1,1, 4.989, 10580.533, 236.842, 52651.408 20/11/18,20:41:59,11,12,1, 11.9,1,1, 4.989, 10580.532, 236.876, 52651.370 20/11/18,20:41:59,12,12,1, 11.9,1,1, 4.989, 10580.497, 236.886, 52651.611 20/11/18,20:41:59,13,12,1, 11.9,1,1, 4.989, 10580.551, 236.903, 52651.457 20/11/18,20:41:59,14,12,1, 11.9,1,1, 4.989, 10580.551, 236.930, 52651.423 20/11/18,20:41:59,15,12,1, 11.9,1,1, 4.989, 10580.536, 236.930, 52651.437 20/11/18,20:41:59,16,12,1, 11.9,1,1, 4.989, 10580.530, 236.960, 52651.415 20/11/18,20:41:59,17,12,1, 11.9,1,1, 4.989, 10580.527, 236.973, 52651.399 20/11/18,20:41:59,18,12,1, 11.9,1,1, 4.989, 10580.526, 236.993, 52651.403 20/11/18,20:41:59,19,12,1, 11.9,1,1, 4.989, 10580.536, 237.015, 52651.398 20/11/18,20:42:00,00,12,1, 11.9,1,1, 4.989, 10580.533, 237.015, 52651.398 20/11/18,20:42:00,01,12,1, 11.9,1,1, 4.989, 10580.518, 237.061, 52651.431 20/11/18,20:42:00,02,12,1, 11.9,1,1, 4.989, 10580.516, 237.068, 52651.435 20/11/18,20:42:00,03,12,1, 11.9,1,1, 4.989, 10580.502, 237.094, 52651.459 20/11/18,20:42:00,04,12,1, 11.9,1,1, 4.989, 10580.543, 237.101, 52651.481 20/11/18,20:42:00,05,12,1, 11.9,1,1, 4.989, 10580.528, 237.105, 52651.475 20/11/18,20:42:00,06,12,1, 11.9,1,1, 4.989, 10580.525, 237.150, 52651.491 20/11/18,20:42:00,07,12,1, 11.9,1,1, 4.989, 10580.541, 237.142, 52651.529 20/11/18,20:42:00,08,12,1, 11.9,1,1, 4.989, 10580.523, 237.169, 52651.530 20/11/18,20:42:00,09,12,1, 11.9,1,1, 4.989, 10580.524, 237.206, 52651.493 20/11/18,20:42:00,10,12,1, 11.9,1,1, 4.989, 10580.514, 237.219, 52651.538 20/11/18,20:42:00,11,12,1, 11.9,1,1, 4.989, 10580.524, 237.237, 52651.579 20/11/18,20:42:00,12,12,1, 11.9,1,1, 4.989, 10580.526, 237.238, 52651.528 20/11/18,20:42:00,13,12,1, 11.9,1,1, 4.989, 10580.504, 237.251, 52651.519 20/11/18,20:42:00,14,12,1, 11.9,1,1, 4.989, 10580.484, 237.263, 52651.545 20/11/18,20:42:00,15,12,1, 11.9,1,1, 4.989, 10580.540, 237.275, 52651.567 20/11/18,20:42:00,16,12,1, 11.9,1,1, 4.989, 10580.520, 237.292, 52651.556 20/11/18,20:42:00,17,12,1, 11.9,1,1, 4.989, 10580.501, 237.324, 52651.580 20/11/18,20:42:00,18,12,1, 11.9,1,1, 4.989, 10580.524, 237.314, 52651.596 20/11/18,20:42:00,19,12,1, 11.9,1,1, 4.989, 10580.499, 237.340, 52651.597 20/11/18,20:42:01,00,12,1, 11.8,1,1, 4.987, 10580.499, 237.340, 52651.597 20/11/18,20:42:01,01,12,1, 11.8,1,1, 4.987, 10580.504, 237.375, 52651.621 20/11/18,20:42:01,02,12,1, 11.8,1,1, 4.987, 10580.485, 237.387, 52651.609 20/11/18,20:42:01,03,12,1, 11.8,1,1, 4.987, 10580.497, 237.439, 52651.625 20/11/18,20:42:01,04,12,1, 11.8,1,1, 4.987, 10580.486, 237.447, 52651.646 20/11/18,20:42:01,05,12,1, 11.8,1,1, 4.987, 10580.494, 237.448, 52651.624 20/11/18,20:42:01,06,12,1, 11.8,1,1, 4.987, 10580.486, 237.473, 52651.649 20/11/18,20:42:01,07,12,1, 11.8,1,1, 4.987, 10580.479, 237.484, 52651.635 20/11/18,20:42:01,08,12,1, 11.8,1,1, 4.987, 10580.486, 237.494, 52651.681 20/11/18,20:42:01,09,12,1, 11.8,1,1, 4.987, 10580.466, 237.519, 52651.678 20/11/18,20:42:01,10,12,1, 11.8,1,1, 4.987, 10580.490, 237.522, 52651.692 20/11/18,20:42:01,11,12,1, 11.8,1,1, 4.987, 10580.469, 237.541, 52651.682 20/11/18,20:42:01,12,12,1, 11.8,1,1, 4.987, 10580.451, 237.574, 52651.676 20/11/18,20:42:01,13,12,1, 11.8,1,1, 4.987, 10580.488, 237.581, 52651.676 20/11/18,20:42:01,14,12,1, 11.8,1,1, 4.987, 10580.468, 237.604, 52651.709 20/11/18,20:42:01,15,12,1, 11.8,1,1, 4.987, 10580.482, 237.631, 52651.695 20/11/18,20:42:01,16,12,1, 11.8,1,1, 4.987, 10580.467, 237.658, 52651.703 20/11/18,20:42:01,17,12,1, 11.8,1,1, 4.987, 10580.464, 237.645, 52651.690 20/11/18,20:42:01,18,12,1, 11.8,1,1, 4.987, 10580.480, 237.647, 52651.767 20/11/18,20:42:01,19,12,1, 11.8,1,1, 4.987, 10580.439, 237.691, 52651.715 20/11/18,20:42:02,00,12,1, 11.9,1,1, 4.986, 10580.432, 237.691, 52651.715 20/11/18,20:42:02,01,12,1, 11.9,1,1, 4.986, 10580.467, 237.737, 52651.780 20/11/18,20:42:02,02,12,1, 11.9,1,1, 4.986, 10580.431, 237.739, 52651.781 20/11/18,20:42:02,03,12,1, 11.9,1,1, 4.986, 10580.407, 237.740, 52651.832 20/11/18,20:42:02,04,12,1, 11.9,1,1, 4.986, 10580.430, 237.776, 52651.747 20/11/18,20:42:02,05,12,1, 11.9,1,1, 4.986, 10580.441, 237.795, 52651.731 20/11/18,20:42:02,06,12,1, 11.9,1,1, 4.986, 10580.429, 237.783, 52651.778 20/11/18,20:42:02,07,12,1, 11.9,1,1, 4.986, 10580.432, 237.831, 52651.790 20/11/18,20:42:02,08,12,1, 11.9,1,1, 4.986, 10580.415, 237.825, 52651.763 20/11/18,20:42:02,09,12,1, 11.9,1,1, 4.986, 10580.421, 237.865, 52651.750 20/11/18,20:42:02,10,12,1, 11.9,1,1, 4.986, 10580.405, 237.871, 52651.762 20/11/18,20:42:02,11,12,1, 11.9,1,1, 4.986, 10580.392, 237.936, 52651.791 20/11/18,20:42:02,12,12,1, 11.9,1,1, 4.986, 10580.399, 237.909, 52651.792 20/11/18,20:42:02,13,12,1, 11.9,1,1, 4.986, 10580.406, 237.938, 52651.838 20/11/18,20:42:02,14,12,1, 11.9,1,1, 4.986, 10580.415, 237.943, 52651.785 20/11/18,20:42:02,15,12,1, 11.9,1,1, 4.986, 10580.399, 237.961, 52651.810 20/11/18,20:42:02,16,12,1, 11.9,1,1, 4.986, 10580.417, 237.999, 52651.806 20/11/18,20:42:02,17,12,1, 11.9,1,1, 4.986, 10580.397, 238.010, 52651.824 20/11/18,20:42:02,18,12,1, 11.9,1,1, 4.986, 10580.401, 238.006, 52651.805 20/11/18,20:42:02,19,12,1, 11.9,1,1, 4.986, 10580.387, 238.038, 52651.854 20/11/18,20:42:03,00,12,1, 11.9,1,1, 4.984, 10580.382, 238.038, 52651.854 20/11/18,20:42:03,01,12,1, 11.9,1,1, 4.984, 10580.398, 238.077, 52651.874 20/11/18,20:42:03,02,12,1, 11.9,1,1, 4.984, 10580.379, 238.089, 52651.871 20/11/18,20:42:03,03,12,1, 11.9,1,1, 4.984, 10580.390, 238.109, 52651.914 20/11/18,20:42:03,04,12,1, 11.9,1,1, 4.984, 10580.394, 238.130, 52651.904 20/11/18,20:42:03,05,12,1, 11.9,1,1, 4.984, 10580.397, 238.152, 52651.883 20/11/18,20:42:03,06,12,1, 11.9,1,1, 4.984, 10580.389, 238.165, 52651.921 20/11/18,20:42:03,07,12,1, 11.9,1,1, 4.984, 10580.383, 238.178, 52651.907 20/11/18,20:42:03,08,12,1, 11.9,1,1, 4.984, 10580.368, 238.204, 52651.937 20/11/18,20:42:03,09,12,1, 11.9,1,1, 4.984, 10580.383, 238.221, 52651.935 20/11/18,20:42:03,10,12,1, 11.9,1,1, 4.984, 10580.377, 238.205, 52651.922 20/11/18,20:42:03,11,12,1, 11.9,1,1, 4.984, 10580.370, 238.235, 52651.795 20/11/18,20:42:03,12,12,1, 11.9,1,1, 4.984, 10580.371, 238.276, 52651.969 20/11/18,20:42:03,13,12,1, 11.9,1,1, 4.984, 10580.399, 238.284, 52651.945 20/11/18,20:42:03,14,12,1, 11.9,1,1, 4.984, 10580.407, 238.314, 52651.966 20/11/18,20:42:03,15,12,1, 11.9,1,1, 4.984, 10580.386, 238.337, 52651.956 20/11/18,20:42:03,16,12,1, 11.9,1,1, 4.984, 10580.363, 238.354, 52651.940 20/11/18,20:42:03,17,12,1, 11.9,1,1, 4.984, 10580.389, 238.344, 52651.935 20/11/18,20:42:03,18,12,1, 11.9,1,1, 4.984, 10580.375, 238.371, 52651.983 20/11/18,20:42:03,19,12,1, 11.9,1,1, 4.984, 10580.391, 238.397, 52651.947 20/11/18,20:42:04,00,12,1, 11.9,1,1, 4.990, 10580.391, 238.397, 52651.947 20/11/18,20:42:04,01,12,1, 11.9,1,1, 4.990, 10580.378, 238.417, 52651.971 20/11/18,20:42:04,02,12,1, 11.9,1,1, 4.990, 10580.360, 238.449, 52651.973 20/11/18,20:42:04,03,12,1, 11.9,1,1, 4.990, 10580.375, 238.481, 52652.007 20/11/18,20:42:04,04,12,1, 11.9,1,1, 4.990, 10580.388, 238.480, 52651.999 20/11/18,20:42:04,05,12,1, 11.9,1,1, 4.990, 10580.377, 238.487, 52651.979 20/11/18,20:42:04,06,12,1, 11.9,1,1, 4.990, 10580.371, 238.490, 52651.987 20/11/18,20:42:04,07,12,1, 11.9,1,1, 4.990, 10580.360, 238.561, 52651.996 20/11/18,20:42:04,08,12,1, 11.9,1,1, 4.990, 10580.352, 238.544, 52652.028 20/11/18,20:42:04,09,12,1, 11.9,1,1, 4.990, 10580.366, 238.573, 52652.000 20/11/18,20:42:04,10,12,1, 11.9,1,1, 4.990, 10580.355, 238.568, 52651.993 20/11/18,20:42:04,11,12,1, 11.9,1,1, 4.990, 10580.328, 238.608, 52652.050 20/11/18,20:42:04,12,12,1, 11.9,1,1, 4.990, 10580.352, 238.617, 52652.032 20/11/18,20:42:04,13,12,1, 11.9,1,1, 4.990, 10580.344, 238.645, 52652.039 20/11/18,20:42:04,14,12,1, 11.9,1,1, 4.990, 10580.345, 238.645, 52652.052 20/11/18,20:42:04,15,12,1, 11.9,1,1, 4.990, 10580.341, 238.655, 52652.051 20/11/18,20:42:04,16,12,1, 11.9,1,1, 4.990, 10580.353, 238.670, 52652.073 20/11/18,20:42:04,17,12,1, 11.9,1,1, 4.990, 10580.355, 238.726, 52652.092 20/11/18,20:42:04,18,12,1, 11.9,1,1, 4.990, 10580.362, 238.728, 52652.093 20/11/18,20:42:04,19,12,1, 11.9,1,1, 4.990, 10580.359, 238.734, 52652.031 20/11/18,20:42:05,00,11,1, 11.9,1,1, 4.988, 10580.357, 238.734, 52652.031 20/11/18,20:42:05,01,11,1, 11.9,1,1, 4.988, 10580.301, 238.772, 52652.091 20/11/18,20:42:05,02,11,1, 11.9,1,1, 4.988, 10580.300, 238.812, 52652.127 20/11/18,20:42:05,03,11,1, 11.9,1,1, 4.988, 10580.314, 238.810, 52652.124 20/11/18,20:42:05,04,11,1, 11.9,1,1, 4.988, 10580.321, 238.843, 52652.118 20/11/18,20:42:05,05,11,1, 11.9,1,1, 4.988, 10580.324, 238.847, 52652.139 20/11/18,20:42:05,06,11,1, 11.9,1,1, 4.988, 10580.297, 238.866, 52652.109 20/11/18,20:42:05,07,11,1, 11.9,1,1, 4.988, 10580.302, 238.872, 52652.156 20/11/18,20:42:05,08,11,1, 11.9,1,1, 4.988, 10580.313, 238.902, 52652.086 20/11/18,20:42:05,09,11,1, 11.9,1,1, 4.988, 10580.318, 238.926, 52652.140 20/11/18,20:42:05,10,11,1, 11.9,1,1, 4.988, 10580.317, 238.941, 52652.137 20/11/18,20:42:05,11,11,1, 11.9,1,1, 4.988, 10580.286, 238.964, 52652.092 20/11/18,20:42:05,12,11,1, 11.9,1,1, 4.988, 10580.323, 238.960, 52652.081 20/11/18,20:42:05,13,11,1, 11.9,1,1, 4.988, 10580.284, 238.984, 52652.171 20/11/18,20:42:05,14,11,1, 11.9,1,1, 4.988, 10580.300, 239.033, 52652.180 20/11/18,20:42:05,15,11,1, 11.9,1,1, 4.988, 10580.274, 239.023, 52652.187 20/11/18,20:42:05,16,11,1, 11.9,1,1, 4.988, 10580.298, 239.052, 52652.196 20/11/18,20:42:05,17,11,1, 11.9,1,1, 4.988, 10580.322, 239.058, 52652.175 20/11/18,20:42:05,18,11,1, 11.9,1,1, 4.988, 10580.287, 239.060, 52652.194 20/11/18,20:42:05,19,11,1, 11.9,1,1, 4.988, 10580.306, 239.119, 52652.210 20/11/18,20:42:06,00,12,1, 11.9,1,1, 4.984, 10580.299, 239.119, 52652.210 20/11/18,20:42:06,01,12,1, 11.9,1,1, 4.984, 10580.294, 239.136, 52652.213 20/11/18,20:42:06,02,12,1, 11.9,1,1, 4.984, 10580.282, 239.153, 52652.182 20/11/18,20:42:06,03,12,1, 11.9,1,1, 4.984, 10580.290, 239.184, 52652.182 20/11/18,20:42:06,04,12,1, 11.9,1,1, 4.984, 10580.295, 239.175, 52652.232 20/11/18,20:42:06,05,12,1, 11.9,1,1, 4.984, 10580.268, 239.198, 52652.187 20/11/18,20:42:06,06,12,1, 11.9,1,1, 4.984, 10580.284, 239.213, 52652.209 20/11/18,20:42:06,07,12,1, 11.9,1,1, 4.984, 10580.302, 239.268, 52652.200 20/11/18,20:42:06,08,12,1, 11.9,1,1, 4.984, 10580.294, 239.239, 52652.256 20/11/18,20:42:06,09,12,1, 11.9,1,1, 4.984, 10580.279, 239.278, 52652.247 20/11/18,20:42:06,10,12,1, 11.9,1,1, 4.984, 10580.272, 239.324, 52652.196 20/11/18,20:42:06,11,12,1, 11.9,1,1, 4.984, 10580.283, 239.316, 52652.206 20/11/18,20:42:06,12,12,1, 11.9,1,1, 4.984, 10580.261, 239.327, 52652.217 20/11/18,20:42:06,13,12,1, 11.9,1,1, 4.984, 10580.276, 239.365, 52652.219 20/11/18,20:42:06,14,12,1, 11.9,1,1, 4.984, 10580.262, 239.365, 52652.249 20/11/18,20:42:06,15,12,1, 11.9,1,1, 4.984, 10580.255, 239.390, 52652.267 20/11/18,20:42:06,16,12,1, 11.9,1,1, 4.984, 10580.258, 239.407, 52652.264 20/11/18,20:42:06,17,12,1, 11.9,1,1, 4.984, 10580.243, 239.426, 52652.281 20/11/18,20:42:06,18,12,1, 11.9,1,1, 4.984, 10580.263, 239.422, 52652.253 20/11/18,20:42:06,19,12,1, 11.9,1,1, 4.984, 10580.249, 239.421, 52652.238 20/11/18,20:42:07,00,12,1, 11.9,1,1, 4.983, 10580.249, 239.421, 52652.238 20/11/18,20:42:07,01,12,1, 11.9,1,1, 4.983, 10580.251, 239.485, 52652.296 20/11/18,20:42:07,02,12,1, 11.9,1,1, 4.983, 10580.264, 239.484, 52652.310 20/11/18,20:42:07,03,12,1, 11.9,1,1, 4.983, 10580.228, 239.525, 52652.284 20/11/18,20:42:07,04,12,1, 11.9,1,1, 4.983, 10580.258, 239.550, 52652.290 20/11/18,20:42:07,05,12,1, 11.9,1,1, 4.983, 10580.254, 239.568, 52652.341 20/11/18,20:42:07,06,12,1, 11.9,1,1, 4.983, 10580.241, 239.582, 52652.307 20/11/18,20:42:07,07,12,1, 11.9,1,1, 4.983, 10580.247, 239.615, 52652.304 20/11/18,20:42:07,08,12,1, 11.9,1,1, 4.983, 10580.216, 239.597, 52652.299 20/11/18,20:42:07,09,12,1, 11.9,1,1, 4.983, 10580.253, 239.647, 52652.334 20/11/18,20:42:07,10,12,1, 11.9,1,1, 4.983, 10580.219, 239.670, 52652.316 20/11/18,20:42:07,11,12,1, 11.9,1,1, 4.983, 10580.229, 239.691, 52652.325 20/11/18,20:42:07,12,12,1, 11.9,1,1, 4.983, 10580.233, 239.707, 52652.335 20/11/18,20:42:07,13,12,1, 11.9,1,1, 4.983, 10580.241, 239.732, 52652.385 20/11/18,20:42:07,14,12,1, 11.9,1,1, 4.983, 10580.231, 239.741, 52652.362 20/11/18,20:42:07,15,12,1, 11.9,1,1, 4.983, 10580.222, 239.731, 52652.387 20/11/18,20:42:07,16,12,1, 11.9,1,1, 4.983, 10580.238, 239.755, 52652.354 20/11/18,20:42:07,17,12,1, 11.9,1,1, 4.983, 10580.231, 239.803, 52652.405 20/11/18,20:42:07,18,12,1, 11.9,1,1, 4.983, 10580.190, 239.803, 52652.379 20/11/18,20:42:07,19,12,1, 11.9,1,1, 4.983, 10580.217, 239.807, 52652.414 20/11/18,20:42:08,00,12,1, 11.9,1,1, 4.985, 10580.215, 239.807, 52652.414 20/11/18,20:42:08,01,12,1, 11.9,1,1, 4.985, 10580.236, 239.851, 52652.415 20/11/18,20:42:08,02,12,1, 11.9,1,1, 4.985, 10580.244, 239.863, 52652.410 20/11/18,20:42:08,03,12,1, 11.9,1,1, 4.985, 10580.212, 239.877, 52652.444 20/11/18,20:42:08,04,12,1, 11.9,1,1, 4.985, 10580.227, 239.908, 52652.433 20/11/18,20:42:08,05,12,1, 11.9,1,1, 4.985, 10580.229, 239.935, 52652.401 20/11/18,20:42:08,06,12,1, 11.9,1,1, 4.985, 10580.204, 239.941, 52652.405 20/11/18,20:42:08,07,12,1, 11.9,1,1, 4.985, 10580.210, 239.951, 52652.442 20/11/18,20:42:08,08,12,1, 11.9,1,1, 4.985, 10580.218, 239.947, 52652.433 20/11/18,20:42:08,09,12,1, 11.9,1,1, 4.985, 10580.243, 240.020, 52652.436 20/11/18,20:42:08,10,12,1, 11.9,1,1, 4.985, 10580.236, 240.022, 52652.468 20/11/18,20:42:08,11,12,1, 11.9,1,1, 4.985, 10580.208, 240.039, 52652.454 20/11/18,20:42:08,12,12,1, 11.9,1,1, 4.985, 10580.215, 240.060, 52652.446 20/11/18,20:42:08,13,12,1, 11.9,1,1, 4.985, 10580.236, 240.097, 52652.466 20/11/18,20:42:08,14,12,1, 11.9,1,1, 4.985, 10580.239, 240.091, 52652.359 20/11/18,20:42:08,15,12,1, 11.9,1,1, 4.985, 10580.227, 240.134, 52652.469 20/11/18,20:42:08,16,12,1, 11.9,1,1, 4.985, 10580.238, 240.151, 52652.466 20/11/18,20:42:08,17,12,1, 11.9,1,1, 4.985, 10580.234, 240.158, 52652.484 20/11/18,20:42:08,18,12,1, 11.9,1,1, 4.985, 10580.228, 240.164, 52652.478 20/11/18,20:42:08,19,12,1, 11.9,1,1, 4.985, 10580.233, 240.205, 52652.499 20/11/18,20:42:09,00,11,1, 11.9,1,1, 4.985, 10580.232, 240.205, 52652.499 20/11/18,20:42:09,01,11,1, 11.9,1,1, 4.985, 10580.229, 240.222, 52652.529 20/11/18,20:42:09,02,11,1, 11.9,1,1, 4.985, 10580.229, 240.230, 52652.535 20/11/18,20:42:09,03,11,1, 11.9,1,1, 4.985, 10580.227, 240.239, 52652.539 20/11/18,20:42:09,04,11,1, 11.9,1,1, 4.985, 10580.263, 240.253, 52652.532 20/11/18,20:42:09,05,11,1, 11.9,1,1, 4.985, 10580.216, 240.283, 52652.531 20/11/18,20:42:09,06,11,1, 11.9,1,1, 4.985, 10580.211, 240.296, 52652.549 20/11/18,20:42:09,07,11,1, 11.9,1,1, 4.985, 10580.253, 240.320, 52652.602 20/11/18,20:42:09,08,11,1, 11.9,1,1, 4.985, 10580.240, 240.335, 52652.569 20/11/18,20:42:09,09,11,1, 11.9,1,1, 4.985, 10580.265, 240.342, 52652.558 20/11/18,20:42:09,10,11,1, 11.9,1,1, 4.985, 10580.239, 240.369, 52652.603 20/11/18,20:42:09,11,11,1, 11.9,1,1, 4.985, 10580.262, 240.402, 52652.540 20/11/18,20:42:09,12,11,1, 11.9,1,1, 4.985, 10580.244, 240.438, 52652.594 20/11/18,20:42:09,13,11,1, 11.9,1,1, 4.985, 10580.254, 240.447, 52652.561 20/11/18,20:42:09,14,11,1, 11.9,1,1, 4.985, 10580.269, 240.436, 52652.591 20/11/18,20:42:09,15,11,1, 11.9,1,1, 4.985, 10580.265, 240.477, 52652.598 20/11/18,20:42:09,16,11,1, 11.9,1,1, 4.985, 10580.250, 240.503, 52652.552 20/11/18,20:42:09,17,11,1, 11.9,1,1, 4.985, 10580.270, 240.522, 52652.579 20/11/18,20:42:09,18,11,1, 11.9,1,1, 4.985, 10580.279, 240.551, 52652.599 20/11/18,20:42:09,19,11,1, 11.9,1,1, 4.985, 10580.275, 240.556, 52652.623 20/11/18,20:42:10,00,11,1, 11.9,1,1, 4.986, 10580.274, 240.556, 52652.623 20/11/18,20:42:10,01,11,1, 11.9,1,1, 4.986, 10580.279, 240.582, 52652.620 20/11/18,20:42:10,02,11,1, 11.9,1,1, 4.986, 10580.272, 240.603, 52652.606 20/11/18,20:42:10,03,11,1, 11.9,1,1, 4.986, 10580.264, 240.609, 52652.629 20/11/18,20:42:10,04,11,1, 11.9,1,1, 4.986, 10580.283, 240.645, 52652.640 20/11/18,20:42:10,05,11,1, 11.9,1,1, 4.986, 10580.292, 240.665, 52652.649 20/11/18,20:42:10,06,11,1, 11.9,1,1, 4.986, 10580.266, 240.682, 52652.618 20/11/18,20:42:10,07,11,1, 11.9,1,1, 4.986, 10580.293, 240.673, 52652.635 20/11/18,20:42:10,08,11,1, 11.9,1,1, 4.986, 10580.270, 240.707, 52652.668 20/11/18,20:42:10,09,11,1, 11.9,1,1, 4.986, 10580.300, 240.737, 52652.644 20/11/18,20:42:10,10,11,1, 11.9,1,1, 4.986, 10580.273, 240.739, 52652.616 20/11/18,20:42:10,11,11,1, 11.9,1,1, 4.986, 10580.307, 240.783, 52652.677 20/11/18,20:42:10,12,11,1, 11.9,1,1, 4.986, 10580.308, 240.790, 52652.665 20/11/18,20:42:10,13,11,1, 11.9,1,1, 4.986, 10580.306, 240.817, 52652.623 20/11/18,20:42:10,14,11,1, 11.9,1,1, 4.986, 10580.290, 240.815, 52652.686 20/11/18,20:42:10,15,11,1, 11.9,1,1, 4.986, 10580.326, 240.844, 52652.698 20/11/18,20:42:10,16,11,1, 11.9,1,1, 4.986, 10580.309, 240.869, 52652.682 20/11/18,20:42:10,17,11,1, 11.9,1,1, 4.986, 10580.307, 240.877, 52652.687 20/11/18,20:42:10,18,11,1, 11.9,1,1, 4.986, 10580.321, 240.884, 52652.714 20/11/18,20:42:10,19,11,1, 11.9,1,1, 4.986, 10580.299, 240.907, 52652.684 20/11/18,20:42:11,00,11,1, 11.9,1,1, 4.987, 10580.291, 240.907, 52652.684 20/11/18,20:42:11,01,11,1, 11.9,1,1, 4.987, 10580.331, 240.951, 52652.733 20/11/18,20:42:11,02,11,1, 11.9,1,1, 4.987, 10580.327, 240.983, 52652.730 20/11/18,20:42:11,03,11,1, 11.9,1,1, 4.987, 10580.307, 241.001, 52652.725 20/11/18,20:42:11,04,11,1, 11.9,1,1, 4.987, 10580.317, 241.020, 52652.752 20/11/18,20:42:11,05,11,1, 11.9,1,1, 4.987, 10580.350, 241.030, 52652.767 20/11/18,20:42:11,06,11,1, 11.9,1,1, 4.987, 10580.315, 241.053, 52652.767 20/11/18,20:42:11,07,11,1, 11.9,1,1, 4.987, 10580.330, 241.097, 52652.803 20/11/18,20:42:11,08,11,1, 11.9,1,1, 4.987, 10580.335, 241.088, 52652.770 20/11/18,20:42:11,09,11,1, 11.9,1,1, 4.987, 10580.303, 241.105, 52652.778 20/11/18,20:42:11,10,11,1, 11.9,1,1, 4.987, 10580.312, 241.113, 52652.797 20/11/18,20:42:11,11,11,1, 11.9,1,1, 4.987, 10580.314, 241.163, 52652.820 20/11/18,20:42:11,12,11,1, 11.9,1,1, 4.987, 10580.309, 241.141, 52652.825 20/11/18,20:42:11,13,11,1, 11.9,1,1, 4.987, 10580.303, 241.165, 52652.793 20/11/18,20:42:11,14,11,1, 11.9,1,1, 4.987, 10580.338, 241.191, 52652.793 20/11/18,20:42:11,15,11,1, 11.9,1,1, 4.987, 10580.329, 241.229, 52652.834 20/11/18,20:42:11,16,11,1, 11.9,1,1, 4.987, 10580.325, 241.250, 52652.805 20/11/18,20:42:11,17,11,1, 11.9,1,1, 4.987, 10580.332, 241.250, 52652.829 20/11/18,20:42:11,18,11,1, 11.9,1,1, 4.987, 10580.314, 241.276, 52652.797 20/11/18,20:42:11,19,11,1, 11.9,1,1, 4.987, 10580.346, 241.309, 52652.828 20/11/18,20:42:12,00,11,1, 11.9,1,1, 4.982, 10580.341, 241.309, 52652.828 20/11/18,20:42:12,01,11,1, 11.9,1,1, 4.982, 10580.331, 241.334, 52652.849 20/11/18,20:42:12,02,11,1, 11.9,1,1, 4.982, 10580.348, 241.351, 52652.858 20/11/18,20:42:12,03,11,1, 11.9,1,1, 4.982, 10580.365, 241.358, 52652.868 20/11/18,20:42:12,04,11,1, 11.9,1,1, 4.982, 10580.371, 241.357, 52652.856 20/11/18,20:42:12,05,11,1, 11.9,1,1, 4.982, 10580.365, 241.391, 52652.881 20/11/18,20:42:12,06,11,1, 11.9,1,1, 4.982, 10580.351, 241.406, 52652.878 20/11/18,20:42:12,07,11,1, 11.9,1,1, 4.982, 10580.362, 241.427, 52652.855 20/11/18,20:42:12,08,11,1, 11.9,1,1, 4.982, 10580.345, 241.444, 52652.857 20/11/18,20:42:12,09,11,1, 11.9,1,1, 4.982, 10580.374, 241.482, 52652.879 20/11/18,20:42:12,10,11,1, 11.9,1,1, 4.982, 10580.360, 241.470, 52652.887 20/11/18,20:42:12,11,11,1, 11.9,1,1, 4.982, 10580.369, 241.493, 52652.868 20/11/18,20:42:12,12,11,1, 11.9,1,1, 4.982, 10580.394, 241.497, 52652.896 20/11/18,20:42:12,13,11,1, 11.9,1,1, 4.982, 10580.398, 241.553, 52652.925 20/11/18,20:42:12,14,11,1, 11.9,1,1, 4.982, 10580.366, 241.562, 52652.914 20/11/18,20:42:12,15,11,1, 11.9,1,1, 4.982, 10580.404, 241.581, 52652.914 20/11/18,20:42:12,16,11,1, 11.9,1,1, 4.982, 10580.386, 241.593, 52652.923 20/11/18,20:42:12,17,11,1, 11.9,1,1, 4.982, 10580.402, 241.602, 52652.930 20/11/18,20:42:12,18,11,1, 11.9,1,1, 4.982, 10580.391, 241.607, 52652.935 20/11/18,20:42:12,19,11,1, 11.9,1,1, 4.982, 10580.404, 241.645, 52652.931 20/11/18,20:42:13,00,11,1, 11.9,1,1, 4.986, 10580.399, 241.645, 52652.931 20/11/18,20:42:13,01,11,1, 11.9,1,1, 4.986, 10580.422, 241.682, 52652.939 20/11/18,20:42:13,02,11,1, 11.9,1,1, 4.986, 10580.401, 241.652, 52652.962 20/11/18,20:42:13,03,11,1, 11.9,1,1, 4.986, 10580.405, 241.703, 52652.955 20/11/18,20:42:13,04,11,1, 11.9,1,1, 4.986, 10580.419, 241.710, 52652.961 20/11/18,20:42:13,05,11,1, 11.9,1,1, 4.986, 10580.429, 241.725, 52652.967 20/11/18,20:42:13,06,11,1, 11.9,1,1, 4.986, 10580.429, 241.736, 52652.950 20/11/18,20:42:13,07,11,1, 11.9,1,1, 4.986, 10580.434, 241.748, 52652.955 20/11/18,20:42:13,08,11,1, 11.9,1,1, 4.986, 10580.424, 241.760, 52652.956 20/11/18,20:42:13,09,11,1, 11.9,1,1, 4.986, 10580.438, 241.802, 52652.972 20/11/18,20:42:13,10,11,1, 11.9,1,1, 4.986, 10580.441, 241.793, 52652.975 20/11/18,20:42:13,11,11,1, 11.9,1,1, 4.986, 10580.431, 241.822, 52653.011 20/11/18,20:42:13,12,11,1, 11.9,1,1, 4.986, 10580.433, 241.830, 52653.033 20/11/18,20:42:13,13,11,1, 11.9,1,1, 4.986, 10580.436, 241.851, 52653.011 20/11/18,20:42:13,14,11,1, 11.9,1,1, 4.986, 10580.454, 241.878, 52653.023 20/11/18,20:42:13,15,11,1, 11.9,1,1, 4.986, 10580.452, 241.909, 52653.008 20/11/18,20:42:13,16,11,1, 11.9,1,1, 4.986, 10580.426, 241.922, 52652.950 20/11/18,20:42:13,17,11,1, 11.9,1,1, 4.986, 10580.446, 241.925, 52652.984 20/11/18,20:42:13,18,11,1, 11.9,1,1, 4.986, 10580.422, 241.928, 52653.011 20/11/18,20:42:13,19,11,1, 11.9,1,1, 4.986, 10580.443, 241.952, 52653.021 20/11/18,20:42:14,00,11,1, 11.9,1,1, 4.985, 10580.441, 241.952, 52653.021 20/11/18,20:42:14,01,11,1, 11.9,1,1, 4.985, 10580.433, 242.014, 52653.014 20/11/18,20:42:14,02,11,1, 11.9,1,1, 4.985, 10580.460, 242.000, 52653.011 20/11/18,20:42:14,03,11,1, 11.9,1,1, 4.985, 10580.460, 242.012, 52653.009 20/11/18,20:42:14,04,11,1, 11.9,1,1, 4.985, 10580.439, 242.019, 52653.003 20/11/18,20:42:14,05,11,1, 11.9,1,1, 4.985, 10580.445, 242.050, 52653.018 20/11/18,20:42:14,06,11,1, 11.9,1,1, 4.985, 10580.409, 242.057, 52653.026 20/11/18,20:42:14,07,11,1, 11.9,1,1, 4.985, 10580.419, 242.077, 52653.056 20/11/18,20:42:14,08,11,1, 11.9,1,1, 4.985, 10580.421, 242.109, 52653.034 20/11/18,20:42:14,09,11,1, 11.9,1,1, 4.985, 10580.451, 242.119, 52653.082 20/11/18,20:42:14,10,11,1, 11.9,1,1, 4.985, 10580.450, 242.153, 52653.080 20/11/18,20:42:14,11,11,1, 11.9,1,1, 4.985, 10580.467, 242.162, 52653.071 20/11/18,20:42:14,12,11,1, 11.9,1,1, 4.985, 10580.462, 242.154, 52653.048 20/11/18,20:42:14,13,11,1, 11.9,1,1, 4.985, 10580.397, 242.177, 52653.057 20/11/18,20:42:14,14,11,1, 11.9,1,1, 4.985, 10580.438, 242.173, 52653.081 20/11/18,20:42:14,15,11,1, 11.9,1,1, 4.985, 10580.427, 242.208, 52653.086 20/11/18,20:42:14,16,11,1, 11.9,1,1, 4.985, 10580.436, 242.220, 52653.073 20/11/18,20:42:14,17,11,1, 11.9,1,1, 4.985, 10580.452, 242.222, 52652.998 20/11/18,20:42:14,18,11,1, 11.9,1,1, 4.985, 10580.464, 242.227, 52653.125 20/11/18,20:42:14,19,11,1, 11.9,1,1, 4.985, 10580.452, 242.238, 52653.096 20/11/18,20:42:15,00,12,1, 11.8,1,1, 4.985, 10580.449, 242.238, 52653.096 20/11/18,20:42:15,01,12,1, 11.8,1,1, 4.985, 10580.416, 242.285, 52653.103 20/11/18,20:42:15,02,12,1, 11.8,1,1, 4.985, 10580.433, 242.319, 52653.141 20/11/18,20:42:15,03,12,1, 11.8,1,1, 4.985, 10580.445, 242.313, 52653.113 20/11/18,20:42:15,04,12,1, 11.8,1,1, 4.985, 10580.449, 242.325, 52653.179 20/11/18,20:42:15,05,12,1, 11.8,1,1, 4.985, 10580.413, 242.326, 52653.129 20/11/18,20:42:15,06,12,1, 11.8,1,1, 4.985, 10580.427, 242.351, 52653.109 20/11/18,20:42:15,07,12,1, 11.8,1,1, 4.985, 10580.405, 242.345, 52653.118 20/11/18,20:42:15,08,12,1, 11.8,1,1, 4.985, 10580.405, 242.373, 52653.150 20/11/18,20:42:15,09,12,1, 11.8,1,1, 4.985, 10580.393, 242.367, 52653.150 20/11/18,20:42:15,10,12,1, 11.8,1,1, 4.985, 10580.397, 242.395, 52653.143 20/11/18,20:42:15,11,12,1, 11.8,1,1, 4.985, 10580.406, 242.433, 52653.152 20/11/18,20:42:15,12,12,1, 11.8,1,1, 4.985, 10580.426, 242.428, 52653.084 20/11/18,20:42:15,13,12,1, 11.8,1,1, 4.985, 10580.412, 242.439, 52653.091 20/11/18,20:42:15,14,12,1, 11.8,1,1, 4.985, 10580.379, 242.451, 52653.146 20/11/18,20:42:15,15,12,1, 11.8,1,1, 4.985, 10580.394, 242.444, 52653.176 20/11/18,20:42:15,16,12,1, 11.8,1,1, 4.985, 10580.385, 242.465, 52653.168 20/11/18,20:42:15,17,12,1, 11.8,1,1, 4.985, 10580.350, 242.477, 52653.125 20/11/18,20:42:15,18,12,1, 11.8,1,1, 4.985, 10580.381, 242.496, 52653.161 20/11/18,20:42:15,19,12,1, 11.8,1,1, 4.985, 10580.382, 242.519, 52653.147 20/11/18,20:42:16,00,11,1, 11.9,1,1, 4.988, 10580.374, 242.519, 52653.147 20/11/18,20:42:16,01,11,1, 11.9,1,1, 4.988, 10580.361, 242.546, 52653.177 20/11/18,20:42:16,02,11,1, 11.9,1,1, 4.988, 10580.363, 242.569, 52653.191 20/11/18,20:42:16,03,11,1, 11.9,1,1, 4.988, 10580.350, 242.579, 52653.190 20/11/18,20:42:16,04,11,1, 11.9,1,1, 4.988, 10580.356, 242.564, 52653.196 20/11/18,20:42:16,05,11,1, 11.9,1,1, 4.988, 10580.330, 242.555, 52653.199 20/11/18,20:42:16,06,11,1, 11.9,1,1, 4.988, 10580.343, 242.621, 52653.233 20/11/18,20:42:16,07,11,1, 11.9,1,1, 4.988, 10580.333, 242.638, 52653.207 20/11/18,20:42:16,08,11,1, 11.9,1,1, 4.988, 10580.347, 242.612, 52653.178 20/11/18,20:42:16,09,11,1, 11.9,1,1, 4.988, 10580.363, 242.620, 52653.233 20/11/18,20:42:16,10,11,1, 11.9,1,1, 4.988, 10580.288, 242.645, 52653.210 20/11/18,20:42:16,11,11,1, 11.9,1,1, 4.988, 10580.318, 242.671, 52653.223 20/11/18,20:42:16,12,11,1, 11.9,1,1, 4.988, 10580.331, 242.676, 52653.233 20/11/18,20:42:16,13,11,1, 11.9,1,1, 4.988, 10580.333, 242.686, 52653.251 20/11/18,20:42:16,14,11,1, 11.9,1,1, 4.988, 10580.331, 242.707, 52653.234 20/11/18,20:42:16,15,11,1, 11.9,1,1, 4.988, 10580.327, 242.710, 52653.235 20/11/18,20:42:16,16,11,1, 11.9,1,1, 4.988, 10580.313, 242.730, 52653.221 20/11/18,20:42:16,17,11,1, 11.9,1,1, 4.988, 10580.313, 242.738, 52653.222 20/11/18,20:42:16,18,11,1, 11.9,1,1, 4.988, 10580.337, 242.751, 52653.241 20/11/18,20:42:16,19,11,1, 11.9,1,1, 4.988, 10580.318, 242.777, 52653.248 20/11/18,20:42:17,00,11,1, 11.9,1,1, 4.980, 10580.316, 242.777, 52653.248 20/11/18,20:42:17,01,11,1, 11.9,1,1, 4.980, 10580.299, 242.773, 52653.258 20/11/18,20:42:17,02,11,1, 11.9,1,1, 4.980, 10580.354, 242.803, 52653.012 20/11/18,20:42:17,03,11,1, 11.9,1,1, 4.980, 10580.348, 242.822, 52653.189 20/11/18,20:42:17,04,11,1, 11.9,1,1, 4.980, 10580.332, 242.824, 52653.236 20/11/18,20:42:17,05,11,1, 11.9,1,1, 4.980, 10580.330, 242.853, 52653.224 20/11/18,20:42:17,06,11,1, 11.9,1,1, 4.980, 10580.307, 242.862, 52653.262 20/11/18,20:42:17,07,11,1, 11.9,1,1, 4.980, 10580.311, 242.859, 52653.278 20/11/18,20:42:17,08,11,1, 11.9,1,1, 4.980, 10580.329, 242.899, 52653.294 20/11/18,20:42:17,09,11,1, 11.9,1,1, 4.980, 10580.303, 242.867, 52653.261 20/11/18,20:42:17,10,11,1, 11.9,1,1, 4.980, 10580.320, 242.914, 52653.312 20/11/18,20:42:17,11,11,1, 11.9,1,1, 4.980, 10580.295, 242.925, 52653.264 20/11/18,20:42:17,12,11,1, 11.9,1,1, 4.980, 10580.314, 242.922, 52653.303 20/11/18,20:42:17,13,11,1, 11.9,1,1, 4.980, 10580.279, 242.927, 52653.283 20/11/18,20:42:17,14,11,1, 11.9,1,1, 4.980, 10580.324, 242.936, 52653.288 20/11/18,20:42:17,15,11,1, 11.9,1,1, 4.980, 10580.304, 242.964, 52653.272 20/11/18,20:42:17,16,11,1, 11.9,1,1, 4.980, 10580.313, 242.962, 52653.296 20/11/18,20:42:17,17,11,1, 11.9,1,1, 4.980, 10580.314, 242.977, 52653.273 20/11/18,20:42:17,18,11,1, 11.9,1,1, 4.980, 10580.299, 242.977, 52653.280 20/11/18,20:42:17,19,11,1, 11.9,1,1, 4.980, 10580.307, 242.991, 52653.292 20/11/18,20:42:18,00,11,1, 11.8,1,1, 4.984, 10580.299, 242.991, 52653.292 20/11/18,20:42:18,01,11,1, 11.8,1,1, 4.984, 10580.316, 243.035, 52653.359 20/11/18,20:42:18,02,11,1, 11.8,1,1, 4.984, 10580.282, 243.026, 52653.276 20/11/18,20:42:18,03,11,1, 11.8,1,1, 4.984, 10580.319, 243.030, 52653.176 20/11/18,20:42:18,04,11,1, 11.8,1,1, 4.984, 10580.308, 243.045, 52653.309 20/11/18,20:42:18,05,11,1, 11.8,1,1, 4.984, 10580.310, 243.048, 52653.281 20/11/18,20:42:18,06,11,1, 11.8,1,1, 4.984, 10580.310, 243.045, 52653.319 20/11/18,20:42:18,07,11,1, 11.8,1,1, 4.984, 10580.293, 243.051, 52653.325 20/11/18,20:42:18,08,11,1, 11.8,1,1, 4.984, 10580.301, 243.089, 52653.352 20/11/18,20:42:18,09,11,1, 11.8,1,1, 4.984, 10580.319, 243.071, 52653.297 20/11/18,20:42:18,10,11,1, 11.8,1,1, 4.984, 10580.281, 243.101, 52653.311 20/11/18,20:42:18,11,11,1, 11.8,1,1, 4.984, 10580.291, 243.116, 52653.313 20/11/18,20:42:18,12,11,1, 11.8,1,1, 4.984, 10580.279, 243.112, 52653.364 20/11/18,20:42:18,13,11,1, 11.8,1,1, 4.984, 10580.279, 243.117, 52653.343 20/11/18,20:42:18,14,11,1, 11.8,1,1, 4.984, 10580.285, 243.138, 52653.344 20/11/18,20:42:18,15,11,1, 11.8,1,1, 4.984, 10580.296, 243.145, 52653.368 20/11/18,20:42:18,16,11,1, 11.8,1,1, 4.984, 10580.305, 243.160, 52653.376 20/11/18,20:42:18,17,11,1, 11.8,1,1, 4.984, 10580.290, 243.183, 52653.332 20/11/18,20:42:18,18,11,1, 11.8,1,1, 4.984, 10580.275, 243.187, 52653.344 20/11/18,20:42:18,19,11,1, 11.8,1,1, 4.984, 10580.293, 243.204, 52653.337 20/11/18,20:42:19,00,11,1, 11.9,1,1, 4.985, 10580.291, 243.204, 52653.337 20/11/18,20:42:19,01,11,1, 11.9,1,1, 4.985, 10580.301, 243.220, 52653.334 20/11/18,20:42:19,02,11,1, 11.9,1,1, 4.985, 10580.326, 243.214, 52653.359 20/11/18,20:42:19,03,11,1, 11.9,1,1, 4.985, 10580.318, 243.220, 52653.375 20/11/18,20:42:19,04,11,1, 11.9,1,1, 4.985, 10580.307, 243.222, 52653.324 20/11/18,20:42:19,05,11,1, 11.9,1,1, 4.985, 10580.303, 243.276, 52653.362 20/11/18,20:42:19,06,11,1, 11.9,1,1, 4.985, 10580.291, 243.236, 52653.378 20/11/18,20:42:19,07,11,1, 11.9,1,1, 4.985, 10580.317, 243.263, 52653.393 20/11/18,20:42:19,08,11,1, 11.9,1,1, 4.985, 10580.316, 243.268, 52653.405 20/11/18,20:42:19,09,11,1, 11.9,1,1, 4.985, 10580.303, 243.286, 52653.396 20/11/18,20:42:19,10,11,1, 11.9,1,1, 4.985, 10580.321, 243.258, 52653.390 20/11/18,20:42:19,11,11,1, 11.9,1,1, 4.985, 10580.324, 243.298, 52653.414 20/11/18,20:42:19,12,11,1, 11.9,1,1, 4.985, 10580.294, 243.322, 52653.399 20/11/18,20:42:19,13,11,1, 11.9,1,1, 4.985, 10580.299, 243.294, 52653.419 20/11/18,20:42:19,14,11,1, 11.9,1,1, 4.985, 10580.331, 243.326, 52653.412 20/11/18,20:42:19,15,11,1, 11.9,1,1, 4.985, 10580.299, 243.318, 52653.409 20/11/18,20:42:19,16,11,1, 11.9,1,1, 4.985, 10580.307, 243.337, 52653.423 20/11/18,20:42:19,17,11,1, 11.9,1,1, 4.985, 10580.292, 243.343, 52653.418 20/11/18,20:42:19,18,11,1, 11.9,1,1, 4.985, 10580.300, 243.369, 52653.409 20/11/18,20:42:19,19,11,1, 11.9,1,1, 4.985, 10580.302, 243.360, 52653.390 20/11/18,20:42:20,00,11,1, 11.8,1,1, 4.984, 10580.299, 243.360, 52653.390 20/11/18,20:42:20,01,11,1, 11.8,1,1, 4.984, 10580.324, 243.378, 52653.410 20/11/18,20:42:20,02,11,1, 11.8,1,1, 4.984, 10580.310, 243.398, 52653.456 20/11/18,20:42:20,03,11,1, 11.8,1,1, 4.984, 10580.315, 243.399, 52653.452 20/11/18,20:42:20,04,11,1, 11.8,1,1, 4.984, 10580.332, 243.442, 52653.452 20/11/18,20:42:20,05,11,1, 11.8,1,1, 4.984, 10580.334, 243.440, 52653.450 20/11/18,20:42:20,06,11,1, 11.8,1,1, 4.984, 10580.348, 243.415, 52653.456 20/11/18,20:42:20,07,11,1, 11.8,1,1, 4.984, 10580.342, 243.444, 52653.442 20/11/18,20:42:20,08,11,1, 11.8,1,1, 4.984, 10580.330, 243.430, 52653.434 20/11/18,20:42:20,09,11,1, 11.8,1,1, 4.984, 10580.347, 243.471, 52653.475 20/11/18,20:42:20,10,11,1, 11.8,1,1, 4.984, 10580.335, 243.451, 52653.448 20/11/18,20:42:20,11,11,1, 11.8,1,1, 4.984, 10580.347, 243.470, 52653.484 20/11/18,20:42:20,12,11,1, 11.8,1,1, 4.984, 10580.358, 243.455, 52653.463 20/11/18,20:42:20,13,11,1, 11.8,1,1, 4.984, 10580.358, 243.481, 52653.464 20/11/18,20:42:20,14,11,1, 11.8,1,1, 4.984, 10580.351, 243.475, 52653.457 20/11/18,20:42:20,15,11,1, 11.8,1,1, 4.984, 10580.370, 243.478, 52653.493 20/11/18,20:42:20,16,11,1, 11.8,1,1, 4.984, 10580.365, 243.501, 52653.485 20/11/18,20:42:20,17,11,1, 11.8,1,1, 4.984, 10580.378, 243.506, 52653.481 20/11/18,20:42:20,18,11,1, 11.8,1,1, 4.984, 10580.362, 243.519, 52653.494 20/11/18,20:42:20,19,11,1, 11.8,1,1, 4.984, 10580.387, 243.535, 52653.464 20/11/18,20:42:21,00,11,1, 11.9,1,1, 4.985, 10580.382, 243.535, 52653.464 20/11/18,20:42:21,01,11,1, 11.9,1,1, 4.985, 10580.373, 243.556, 52653.504 20/11/18,20:42:21,02,11,1, 11.9,1,1, 4.985, 10580.369, 243.551, 52653.478 20/11/18,20:42:21,03,11,1, 11.9,1,1, 4.985, 10580.378, 243.568, 52653.477 20/11/18,20:42:21,04,11,1, 11.9,1,1, 4.985, 10580.354, 243.561, 52653.483 20/11/18,20:42:21,05,11,1, 11.9,1,1, 4.985, 10580.369, 243.625, 52653.530 20/11/18,20:42:21,06,11,1, 11.9,1,1, 4.985, 10580.389, 243.593, 52653.490 20/11/18,20:42:21,07,11,1, 11.9,1,1, 4.985, 10580.372, 243.598, 52653.463 20/11/18,20:42:21,08,11,1, 11.9,1,1, 4.985, 10580.375, 243.595, 52653.503 20/11/18,20:42:21,09,11,1, 11.9,1,1, 4.985, 10580.390, 243.609, 52653.511 20/11/18,20:42:21,10,11,1, 11.9,1,1, 4.985, 10580.404, 243.607, 52653.489 20/11/18,20:42:21,11,11,1, 11.9,1,1, 4.985, 10580.391, 243.636, 52653.535 20/11/18,20:42:21,12,11,1, 11.9,1,1, 4.985, 10580.404, 243.635, 52653.533 20/11/18,20:42:21,13,11,1, 11.9,1,1, 4.985, 10580.430, 243.664, 52653.542 20/11/18,20:42:21,14,11,1, 11.9,1,1, 4.985, 10580.440, 243.666, 52653.519 20/11/18,20:42:21,15,11,1, 11.9,1,1, 4.985, 10580.441, 243.679, 52653.533 20/11/18,20:42:21,16,11,1, 11.9,1,1, 4.985, 10580.437, 243.678, 52653.559 20/11/18,20:42:21,17,11,1, 11.9,1,1, 4.985, 10580.460, 243.667, 52653.519 20/11/18,20:42:21,18,11,1, 11.9,1,1, 4.985, 10580.432, 243.683, 52653.483 20/11/18,20:42:21,19,11,1, 11.9,1,1, 4.985, 10580.435, 243.692, 52653.527 20/11/18,20:42:22,00,11,1, 11.8,1,1, 4.982, 10580.432, 243.692, 52653.527 20/11/18,20:42:22,01,11,1, 11.8,1,1, 4.982, 10580.448, 243.712, 52653.539 20/11/18,20:42:22,02,11,1, 11.8,1,1, 4.982, 10580.464, 243.721, 52653.526 20/11/18,20:42:22,03,11,1, 11.8,1,1, 4.982, 10580.442, 243.714, 52653.557 20/11/18,20:42:22,04,11,1, 11.8,1,1, 4.982, 10580.455, 243.712, 52653.585 20/11/18,20:42:22,05,11,1, 11.8,1,1, 4.982, 10580.444, 243.743, 52653.522 20/11/18,20:42:22,06,11,1, 11.8,1,1, 4.982, 10580.456, 243.752, 52653.570 20/11/18,20:42:22,07,11,1, 11.8,1,1, 4.982, 10580.455, 243.762, 52653.595 20/11/18,20:42:22,08,11,1, 11.8,1,1, 4.982, 10580.463, 243.759, 52653.605 20/11/18,20:42:22,09,11,1, 11.8,1,1, 4.982, 10580.398, 243.746, 52653.371 20/11/18,20:42:22,10,11,1, 11.8,1,1, 4.982, 10580.494, 243.801, 52653.667 20/11/18,20:42:22,11,11,1, 11.8,1,1, 4.982, 10580.472, 243.793, 52653.572 20/11/18,20:42:22,12,11,1, 11.8,1,1, 4.982, 10580.486, 243.801, 52653.580 20/11/18,20:42:22,13,11,1, 11.8,1,1, 4.982, 10580.465, 243.801, 52653.609 20/11/18,20:42:22,14,11,1, 11.8,1,1, 4.982, 10580.470, 243.810, 52653.607 20/11/18,20:42:22,15,11,1, 11.8,1,1, 4.982, 10580.468, 243.815, 52653.584 20/11/18,20:42:22,16,11,1, 11.8,1,1, 4.982, 10580.432, 243.835, 52653.585 20/11/18,20:42:22,17,11,1, 11.8,1,1, 4.982, 10580.458, 243.815, 52653.575 20/11/18,20:42:22,18,11,1, 11.8,1,1, 4.982, 10580.449, 243.816, 52653.627 20/11/18,20:42:22,19,11,1, 11.8,1,1, 4.982, 10580.457, 243.875, 52653.632 20/11/18,20:42:23,00,11,1, 11.9,1,1, 4.986, 10580.449, 243.875, 52653.632 20/11/18,20:42:23,01,11,1, 11.9,1,1, 4.986, 10580.500, 243.854, 52653.613 20/11/18,20:42:23,02,11,1, 11.9,1,1, 4.986, 10580.463, 243.855, 52653.615 20/11/18,20:42:23,03,11,1, 11.9,1,1, 4.986, 10580.456, 243.835, 52653.590 20/11/18,20:42:23,04,11,1, 11.9,1,1, 4.986, 10580.481, 243.890, 52653.661 20/11/18,20:42:23,05,11,1, 11.9,1,1, 4.986, 10580.465, 243.874, 52653.655 20/11/18,20:42:23,06,11,1, 11.9,1,1, 4.986, 10580.468, 243.869, 52653.643 20/11/18,20:42:23,07,11,1, 11.9,1,1, 4.986, 10580.450, 243.891, 52653.628 20/11/18,20:42:23,08,11,1, 11.9,1,1, 4.986, 10580.465, 243.880, 52653.602 20/11/18,20:42:23,09,11,1, 11.9,1,1, 4.986, 10580.469, 243.885, 52653.653 20/11/18,20:42:23,10,11,1, 11.9,1,1, 4.986, 10580.439, 243.900, 52653.623 20/11/18,20:42:23,11,11,1, 11.9,1,1, 4.986, 10580.450, 243.897, 52653.658 20/11/18,20:42:23,12,11,1, 11.9,1,1, 4.986, 10580.476, 243.913, 52653.676 20/11/18,20:42:23,13,11,1, 11.9,1,1, 4.986, 10580.455, 243.930, 52653.662 20/11/18,20:42:23,14,11,1, 11.9,1,1, 4.986, 10580.452, 243.925, 52653.639 20/11/18,20:42:23,15,11,1, 11.9,1,1, 4.986, 10580.477, 243.916, 52653.686 20/11/18,20:42:23,16,11,1, 11.9,1,1, 4.986, 10580.487, 243.913, 52653.701 20/11/18,20:42:23,17,11,1, 11.9,1,1, 4.986, 10580.491, 243.935, 52653.688 20/11/18,20:42:23,18,11,1, 11.9,1,1, 4.986, 10580.462, 243.939, 52653.677 20/11/18,20:42:23,19,11,1, 11.9,1,1, 4.986, 10580.475, 243.944, 52653.688 20/11/18,20:42:24,00,12,1, 11.9,1,1, 4.984, 10580.474, 243.944, 52653.688 20/11/18,20:42:24,01,12,1, 11.9,1,1, 4.984, 10580.459, 243.951, 52653.699 20/11/18,20:42:24,02,12,1, 11.9,1,1, 4.984, 10580.474, 243.935, 52653.614 20/11/18,20:42:24,03,12,1, 11.9,1,1, 4.984, 10580.448, 243.951, 52653.668 20/11/18,20:42:24,04,12,1, 11.9,1,1, 4.984, 10580.458, 243.957, 52653.671 20/11/18,20:42:24,05,12,1, 11.9,1,1, 4.984, 10580.476, 243.953, 52653.654 20/11/18,20:42:24,06,12,1, 11.9,1,1, 4.984, 10580.464, 243.945, 52653.637 20/11/18,20:42:24,07,12,1, 11.9,1,1, 4.984, 10580.436, 243.967, 52653.647 20/11/18,20:42:24,08,12,1, 11.9,1,1, 4.984, 10580.462, 243.976, 52653.705 20/11/18,20:42:24,09,12,1, 11.9,1,1, 4.984, 10580.434, 243.972, 52653.649 20/11/18,20:42:24,10,12,1, 11.9,1,1, 4.984, 10580.450, 243.949, 52653.668 20/11/18,20:42:24,11,12,1, 11.9,1,1, 4.984, 10580.456, 243.989, 52653.687 20/11/18,20:42:24,12,12,1, 11.9,1,1, 4.984, 10580.447, 243.997, 52653.636 20/11/18,20:42:24,13,12,1, 11.9,1,1, 4.984, 10580.443, 243.986, 52653.646 20/11/18,20:42:24,14,12,1, 11.9,1,1, 4.984, 10580.444, 243.978, 52653.640 20/11/18,20:42:24,15,12,1, 11.9,1,1, 4.984, 10580.420, 243.995, 52653.643 20/11/18,20:42:24,16,12,1, 11.9,1,1, 4.984, 10580.412, 243.988, 52653.689 20/11/18,20:42:24,17,12,1, 11.9,1,1, 4.984, 10580.433, 244.006, 52653.683 20/11/18,20:42:24,18,12,1, 11.9,1,1, 4.984, 10580.427, 243.995, 52653.641 20/11/18,20:42:24,19,12,1, 11.9,1,1, 4.984, 10580.422, 244.008, 52653.665 20/11/18,20:42:25,00,12,1, 11.8,1,1, 4.983, 10580.416, 244.008, 52653.665 20/11/18,20:42:25,01,12,1, 11.8,1,1, 4.983, 10580.410, 243.995, 52653.653 20/11/18,20:42:25,02,12,1, 11.8,1,1, 4.983, 10580.421, 243.993, 52653.650 20/11/18,20:42:25,03,12,1, 11.8,1,1, 4.983, 10580.421, 243.984, 52653.665 20/11/18,20:42:25,04,12,1, 11.8,1,1, 4.983, 10580.404, 244.013, 52653.657 20/11/18,20:42:25,05,12,1, 11.8,1,1, 4.983, 10580.388, 244.016, 52653.670 20/11/18,20:42:25,06,12,1, 11.8,1,1, 4.983, 10580.382, 243.986, 52653.671 20/11/18,20:42:25,07,12,1, 11.8,1,1, 4.983, 10580.370, 243.996, 52653.706 20/11/18,20:42:25,08,12,1, 11.8,1,1, 4.983, 10580.380, 244.009, 52653.682 20/11/18,20:42:25,09,12,1, 11.8,1,1, 4.983, 10580.354, 244.018, 52653.691 20/11/18,20:42:25,10,12,1, 11.8,1,1, 4.983, 10580.367, 244.023, 52653.664 20/11/18,20:42:25,11,12,1, 11.8,1,1, 4.983, 10580.367, 244.012, 52653.699 20/11/18,20:42:25,12,12,1, 11.8,1,1, 4.983, 10580.348, 243.999, 52653.711 20/11/18,20:42:25,13,12,1, 11.8,1,1, 4.983, 10580.390, 244.019, 52653.706 20/11/18,20:42:25,14,12,1, 11.8,1,1, 4.983, 10580.358, 244.008, 52653.707 20/11/18,20:42:25,15,12,1, 11.8,1,1, 4.983, 10580.306, 244.059, 52653.990 20/11/18,20:42:25,16,12,1, 11.8,1,1, 4.983, 10580.324, 244.029, 52653.725 20/11/18,20:42:25,17,12,1, 11.8,1,1, 4.983, 10580.330, 244.019, 52653.716 20/11/18,20:42:25,18,12,1, 11.8,1,1, 4.983, 10580.325, 244.012, 52653.735 20/11/18,20:42:25,19,12,1, 11.8,1,1, 4.983, 10580.327, 244.031, 52653.695 20/11/18,20:42:26,00,12,1, 11.8,1,1, 4.987, 10580.324, 244.031, 52653.695 20/11/18,20:42:26,01,12,1, 11.8,1,1, 4.987, 10580.314, 244.004, 52653.676 20/11/18,20:42:26,02,12,1, 11.8,1,1, 4.987, 10580.322, 244.020, 52653.717 20/11/18,20:42:26,03,12,1, 11.8,1,1, 4.987, 10580.321, 244.032, 52653.720 20/11/18,20:42:26,04,12,1, 11.8,1,1, 4.987, 10580.303, 244.029, 52653.682 20/11/18,20:42:26,05,12,1, 11.8,1,1, 4.987, 10580.304, 244.010, 52653.692 20/11/18,20:42:26,06,12,1, 11.8,1,1, 4.987, 10580.311, 244.027, 52653.713 20/11/18,20:42:26,07,12,1, 11.8,1,1, 4.987, 10580.282, 244.005, 52653.695 20/11/18,20:42:26,08,12,1, 11.8,1,1, 4.987, 10580.298, 244.028, 52653.710 20/11/18,20:42:26,09,12,1, 11.8,1,1, 4.987, 10580.296, 244.035, 52653.677 20/11/18,20:42:26,10,12,1, 11.8,1,1, 4.987, 10580.270, 244.041, 52653.722 20/11/18,20:42:26,11,12,1, 11.8,1,1, 4.987, 10580.257, 244.013, 52653.675 20/11/18,20:42:26,12,12,1, 11.8,1,1, 4.987, 10580.271, 244.023, 52653.709 20/11/18,20:42:26,13,12,1, 11.8,1,1, 4.987, 10580.274, 244.028, 52653.693 20/11/18,20:42:26,14,12,1, 11.8,1,1, 4.987, 10580.277, 244.023, 52653.714 20/11/18,20:42:26,15,12,1, 11.8,1,1, 4.987, 10580.284, 244.022, 52653.691 20/11/18,20:42:26,16,12,1, 11.8,1,1, 4.987, 10580.268, 244.028, 52653.721 20/11/18,20:42:26,17,12,1, 11.8,1,1, 4.987, 10580.257, 244.049, 52653.717 20/11/18,20:42:26,18,12,1, 11.8,1,1, 4.987, 10580.247, 244.033, 52653.697 20/11/18,20:42:26,19,12,1, 11.8,1,1, 4.987, 10580.248, 244.013, 52653.706 20/11/18,20:42:27,00,12,1, 11.8,1,1, 4.982, 10580.240, 244.013, 52653.706 20/11/18,20:42:27,01,12,1, 11.8,1,1, 4.982, 10580.233, 244.021, 52653.730 20/11/18,20:42:27,02,12,1, 11.8,1,1, 4.982, 10580.233, 244.026, 52653.727 20/11/18,20:42:27,03,12,1, 11.8,1,1, 4.982, 10580.216, 244.024, 52653.748 20/11/18,20:42:27,04,12,1, 11.8,1,1, 4.982, 10580.235, 244.032, 52653.754 20/11/18,20:42:27,05,12,1, 11.8,1,1, 4.982, 10580.206, 244.033, 52653.738 20/11/18,20:42:27,06,12,1, 11.8,1,1, 4.982, 10580.232, 244.059, 52653.740 20/11/18,20:42:27,07,12,1, 11.8,1,1, 4.982, 10580.223, 244.013, 52653.760 20/11/18,20:42:27,08,12,1, 11.8,1,1, 4.982, 10580.211, 244.034, 52653.770 20/11/18,20:42:27,09,12,1, 11.8,1,1, 4.982, 10580.196, 244.050, 52653.734 20/11/18,20:42:27,10,12,1, 11.8,1,1, 4.982, 10580.199, 244.025, 52653.687 20/11/18,20:42:27,11,12,1, 11.8,1,1, 4.982, 10580.147, 244.055, 52653.759 20/11/18,20:42:27,12,12,1, 11.8,1,1, 4.982, 10580.184, 244.025, 52653.736 20/11/18,20:42:27,13,12,1, 11.8,1,1, 4.982, 10580.152, 244.017, 52653.794 20/11/18,20:42:27,14,12,1, 11.8,1,1, 4.982, 10580.185, 244.021, 52653.802 20/11/18,20:42:27,15,12,1, 11.8,1,1, 4.982, 10580.166, 244.027, 52653.787 20/11/18,20:42:27,16,12,1, 11.8,1,1, 4.982, 10580.153, 244.006, 52653.786 20/11/18,20:42:27,17,12,1, 11.8,1,1, 4.982, 10580.185, 244.032, 52653.729 20/11/18,20:42:27,18,12,1, 11.8,1,1, 4.982, 10580.183, 244.032, 52653.721 20/11/18,20:42:27,19,12,1, 11.8,1,1, 4.982, 10580.163, 244.020, 52653.742 20/11/18,20:42:28,00,11,1, 11.9,1,1, 4.980, 10580.157, 244.020, 52653.742 20/11/18,20:42:28,01,11,1, 11.9,1,1, 4.980, 10580.148, 244.051, 52653.735 20/11/18,20:42:28,02,11,1, 11.9,1,1, 4.980, 10580.145, 244.042, 52653.731 20/11/18,20:42:28,03,11,1, 11.9,1,1, 4.980, 10580.123, 244.041, 52653.723 20/11/18,20:42:28,04,11,1, 11.9,1,1, 4.980, 10580.132, 244.058, 52653.743 20/11/18,20:42:28,05,11,1, 11.9,1,1, 4.980, 10580.113, 244.042, 52653.758 20/11/18,20:42:28,06,11,1, 11.9,1,1, 4.980, 10580.126, 244.060, 52653.748 20/11/18,20:42:28,07,11,1, 11.9,1,1, 4.980, 10580.117, 244.041, 52653.761 20/11/18,20:42:28,08,11,1, 11.9,1,1, 4.980, 10580.111, 244.039, 52653.741 20/11/18,20:42:28,09,11,1, 11.9,1,1, 4.980, 10580.121, 244.034, 52653.761 20/11/18,20:42:28,10,11,1, 11.9,1,1, 4.980, 10580.098, 244.063, 52653.750 20/11/18,20:42:28,11,11,1, 11.9,1,1, 4.980, 10580.093, 244.044, 52653.701 20/11/18,20:42:28,12,11,1, 11.9,1,1, 4.980, 10580.101, 244.034, 52653.773 20/11/18,20:42:28,13,11,1, 11.9,1,1, 4.980, 10580.108, 244.047, 52653.763 20/11/18,20:42:28,14,11,1, 11.9,1,1, 4.980, 10580.093, 244.041, 52653.733 20/11/18,20:42:28,15,11,1, 11.9,1,1, 4.980, 10580.090, 244.045, 52653.740 20/11/18,20:42:28,16,11,1, 11.9,1,1, 4.980, 10580.093, 244.053, 52653.755 20/11/18,20:42:28,17,11,1, 11.9,1,1, 4.980, 10580.076, 244.034, 52653.727 20/11/18,20:42:28,18,11,1, 11.9,1,1, 4.980, 10580.096, 244.031, 52653.755 20/11/18,20:42:28,19,11,1, 11.9,1,1, 4.980, 10580.050, 244.026, 52653.719 20/11/18,20:42:29,00,12,1, 11.9,1,1, 4.984, 10580.049, 244.026, 52653.719 20/11/18,20:42:29,01,12,1, 11.9,1,1, 4.984, 10580.071, 244.051, 52653.744 20/11/18,20:42:29,02,12,1, 11.9,1,1, 4.984, 10580.036, 244.037, 52653.742 20/11/18,20:42:29,03,12,1, 11.9,1,1, 4.984, 10580.042, 244.038, 52653.720 20/11/18,20:42:29,04,12,1, 11.9,1,1, 4.984, 10580.067, 244.038, 52653.729 20/11/18,20:42:29,05,12,1, 11.9,1,1, 4.984, 10580.037, 244.037, 52653.736 20/11/18,20:42:29,06,12,1, 11.9,1,1, 4.984, 10580.030, 244.042, 52653.765 20/11/18,20:42:29,07,12,1, 11.9,1,1, 4.984, 10580.018, 244.045, 52653.729 20/11/18,20:42:29,08,12,1, 11.9,1,1, 4.984, 10580.021, 244.032, 52653.739 20/11/18,20:42:29,09,12,1, 11.9,1,1, 4.984, 10580.011, 244.049, 52653.714 20/11/18,20:42:29,10,12,1, 11.9,1,1, 4.984, 10580.009, 244.025, 52653.765 20/11/18,20:42:29,11,12,1, 11.9,1,1, 4.984, 10579.985, 244.005, 52653.769 20/11/18,20:42:29,12,12,1, 11.9,1,1, 4.984, 10580.001, 244.011, 52653.740 20/11/18,20:42:29,13,12,1, 11.9,1,1, 4.984, 10580.003, 243.999, 52653.739 20/11/18,20:42:29,14,12,1, 11.9,1,1, 4.984, 10579.990, 243.997, 52653.792 20/11/18,20:42:29,15,12,1, 11.9,1,1, 4.984, 10579.982, 244.020, 52653.774 20/11/18,20:42:29,16,12,1, 11.9,1,1, 4.984, 10579.976, 244.001, 52653.749 20/11/18,20:42:29,17,12,1, 11.9,1,1, 4.984, 10579.995, 243.990, 52653.786 20/11/18,20:42:29,18,12,1, 11.9,1,1, 4.984, 10579.967, 243.978, 52653.811 20/11/18,20:42:29,19,12,1, 11.9,1,1, 4.984, 10580.004, 243.999, 52653.793 20/11/18,20:42:30,00,12,1, 11.9,1,1, 4.984, 10579.998, 243.999, 52653.793 20/11/18,20:42:30,01,12,1, 11.9,1,1, 4.984, 10579.970, 243.994, 52653.788 20/11/18,20:42:30,02,12,1, 11.9,1,1, 4.984, 10579.959, 243.994, 52653.777 20/11/18,20:42:30,03,12,1, 11.9,1,1, 4.984, 10579.964, 243.970, 52653.744 20/11/18,20:42:30,04,12,1, 11.9,1,1, 4.984, 10579.923, 243.982, 52653.882 20/11/18,20:42:30,05,12,1, 11.9,1,1, 4.984, 10579.926, 243.979, 52653.712 20/11/18,20:42:30,06,12,1, 11.9,1,1, 4.984, 10579.944, 243.987, 52653.757 20/11/18,20:42:30,07,12,1, 11.9,1,1, 4.984, 10579.943, 243.960, 52653.708 20/11/18,20:42:30,08,12,1, 11.9,1,1, 4.984, 10579.945, 243.959, 52653.724 20/11/18,20:42:30,09,12,1, 11.9,1,1, 4.984, 10579.939, 243.978, 52653.732 20/11/18,20:42:30,10,12,1, 11.9,1,1, 4.984, 10579.921, 243.974, 52653.745 20/11/18,20:42:30,11,12,1, 11.9,1,1, 4.984, 10579.934, 243.962, 52653.745 20/11/18,20:42:30,12,12,1, 11.9,1,1, 4.984, 10579.927, 243.932, 52653.727 20/11/18,20:42:30,13,12,1, 11.9,1,1, 4.984, 10579.920, 243.933, 52653.753 20/11/18,20:42:30,14,12,1, 11.9,1,1, 4.984, 10579.896, 243.932, 52653.728 20/11/18,20:42:30,15,12,1, 11.9,1,1, 4.984, 10579.884, 243.938, 52653.722 20/11/18,20:42:30,16,12,1, 11.9,1,1, 4.984, 10579.888, 243.925, 52653.741 20/11/18,20:42:30,17,12,1, 11.9,1,1, 4.984, 10579.881, 243.922, 52653.764 20/11/18,20:42:30,18,12,1, 11.9,1,1, 4.984, 10579.884, 243.914, 52653.748 20/11/18,20:42:30,19,12,1, 11.9,1,1, 4.984, 10579.869, 243.915, 52653.744 20/11/18,20:42:31,00,12,1, 11.8,1,1, 4.984, 10579.865, 243.915, 52653.744 20/11/18,20:42:31,01,12,1, 11.8,1,1, 4.984, 10579.900, 243.925, 52653.745 20/11/18,20:42:31,02,12,1, 11.8,1,1, 4.984, 10579.888, 243.908, 52653.768 20/11/18,20:42:31,03,12,1, 11.8,1,1, 4.984, 10579.827, 243.902, 52653.576 20/11/18,20:42:31,04,12,1, 11.8,1,1, 4.984, 10579.922, 243.905, 52653.824 20/11/18,20:42:31,05,12,1, 11.8,1,1, 4.984, 10579.889, 243.886, 52653.706 20/11/18,20:42:31,06,12,1, 11.8,1,1, 4.984, 10579.854, 243.873, 52653.753 20/11/18,20:42:31,07,12,1, 11.8,1,1, 4.984, 10579.883, 243.888, 52653.752 20/11/18,20:42:31,08,12,1, 11.8,1,1, 4.984, 10579.850, 243.893, 52653.749 20/11/18,20:42:31,09,12,1, 11.8,1,1, 4.984, 10579.866, 243.901, 52653.778 20/11/18,20:42:31,10,12,1, 11.8,1,1, 4.984, 10579.840, 243.855, 52653.745 20/11/18,20:42:31,11,12,1, 11.8,1,1, 4.984, 10579.863, 243.884, 52654.010 20/11/18,20:42:31,12,12,1, 11.8,1,1, 4.984, 10579.872, 243.872, 52653.756 20/11/18,20:42:31,13,12,1, 11.8,1,1, 4.984, 10579.844, 243.845, 52653.710 20/11/18,20:42:31,14,12,1, 11.8,1,1, 4.984, 10579.854, 243.797, 52653.752 20/11/18,20:42:31,15,12,1, 11.8,1,1, 4.984, 10579.824, 243.847, 52653.738 20/11/18,20:42:31,16,12,1, 11.8,1,1, 4.984, 10579.825, 243.826, 52653.740 20/11/18,20:42:31,17,12,1, 11.8,1,1, 4.984, 10579.832, 243.830, 52653.714 20/11/18,20:42:31,18,12,1, 11.8,1,1, 4.984, 10579.809, 243.821, 52653.746 20/11/18,20:42:31,19,12,1, 11.8,1,1, 4.984, 10579.817, 243.819, 52653.697 20/11/18,20:42:32,00,12,1, 11.9,1,1, 4.983, 10579.815, 243.819, 52653.697 20/11/18,20:42:32,01,12,1, 11.9,1,1, 4.983, 10579.807, 243.826, 52653.715 20/11/18,20:42:32,02,12,1, 11.9,1,1, 4.983, 10579.802, 243.817, 52653.716 20/11/18,20:42:32,03,12,1, 11.9,1,1, 4.983, 10579.793, 243.838, 52653.694 20/11/18,20:42:32,04,12,1, 11.9,1,1, 4.983, 10579.794, 243.803, 52653.721 20/11/18,20:42:32,05,12,1, 11.9,1,1, 4.983, 10579.803, 243.814, 52653.714 20/11/18,20:42:32,06,12,1, 11.9,1,1, 4.983, 10579.796, 243.794, 52653.726 20/11/18,20:42:32,07,12,1, 11.9,1,1, 4.983, 10579.778, 243.796, 52653.741 20/11/18,20:42:32,08,12,1, 11.9,1,1, 4.983, 10579.773, 243.796, 52653.720 20/11/18,20:42:32,09,12,1, 11.9,1,1, 4.983, 10579.767, 243.782, 52653.716 20/11/18,20:42:32,10,12,1, 11.9,1,1, 4.983, 10579.772, 243.788, 52653.690 20/11/18,20:42:32,11,12,1, 11.9,1,1, 4.983, 10579.774, 243.782, 52653.743 20/11/18,20:42:32,12,12,1, 11.9,1,1, 4.983, 10579.773, 243.776, 52653.712 20/11/18,20:42:32,13,12,1, 11.9,1,1, 4.983, 10579.737, 243.776, 52653.699 20/11/18,20:42:32,14,12,1, 11.9,1,1, 4.983, 10579.757, 243.746, 52653.673 20/11/18,20:42:32,15,12,1, 11.9,1,1, 4.983, 10579.748, 243.757, 52653.682 20/11/18,20:42:32,16,12,1, 11.9,1,1, 4.983, 10579.736, 243.733, 52653.676 20/11/18,20:42:32,17,12,1, 11.9,1,1, 4.983, 10579.733, 243.739, 52653.699 20/11/18,20:42:32,18,12,1, 11.9,1,1, 4.983, 10579.710, 243.756, 52653.685 20/11/18,20:42:32,19,12,1, 11.9,1,1, 4.983, 10579.728, 243.729, 52653.678 20/11/18,20:42:33,00,12,1, 11.9,1,1, 4.985, 10579.723, 243.729, 52653.678 20/11/18,20:42:33,01,12,1, 11.9,1,1, 4.985, 10579.716, 243.710, 52653.667 20/11/18,20:42:33,02,12,1, 11.9,1,1, 4.985, 10579.720, 243.714, 52653.690 20/11/18,20:42:33,03,12,1, 11.9,1,1, 4.985, 10579.702, 243.718, 52653.671 20/11/18,20:42:33,04,12,1, 11.9,1,1, 4.985, 10579.699, 243.712, 52653.623 20/11/18,20:42:33,05,12,1, 11.9,1,1, 4.985, 10579.667, 243.733, 52653.645 20/11/18,20:42:33,06,12,1, 11.9,1,1, 4.985, 10579.699, 243.704, 52653.664 20/11/18,20:42:33,07,12,1, 11.9,1,1, 4.985, 10579.689, 243.676, 52653.657 20/11/18,20:42:33,08,12,1, 11.9,1,1, 4.985, 10579.694, 243.681, 52653.685 20/11/18,20:42:33,09,12,1, 11.9,1,1, 4.985, 10579.683, 243.708, 52653.677 20/11/18,20:42:33,10,12,1, 11.9,1,1, 4.985, 10579.652, 243.679, 52653.652 20/11/18,20:42:33,11,12,1, 11.9,1,1, 4.985, 10579.680, 243.697, 52653.694 20/11/18,20:42:33,12,12,1, 11.9,1,1, 4.985, 10579.674, 243.686, 52653.668 20/11/18,20:42:33,13,12,1, 11.9,1,1, 4.985, 10579.661, 243.670, 52653.647 20/11/18,20:42:33,14,12,1, 11.9,1,1, 4.985, 10579.639, 243.683, 52653.680 20/11/18,20:42:33,15,12,1, 11.9,1,1, 4.985, 10579.661, 243.677, 52653.634 20/11/18,20:42:33,16,12,1, 11.9,1,1, 4.985, 10579.626, 243.672, 52653.650 20/11/18,20:42:33,17,12,1, 11.9,1,1, 4.985, 10579.634, 243.665, 52653.670 20/11/18,20:42:33,18,12,1, 11.9,1,1, 4.985, 10579.650, 243.631, 52653.652 20/11/18,20:42:33,19,12,1, 11.9,1,1, 4.985, 10579.623, 243.639, 52653.657 20/11/18,20:42:34,00,12,1, 11.8,1,1, 4.981, 10579.615, 243.639, 52653.657 20/11/18,20:42:34,01,12,1, 11.8,1,1, 4.981, 10579.654, 243.636, 52653.644 20/11/18,20:42:34,02,12,1, 11.8,1,1, 4.981, 10579.644, 243.633, 52653.660 20/11/18,20:42:34,03,12,1, 11.8,1,1, 4.981, 10579.637, 243.645, 52653.658 20/11/18,20:42:34,04,12,1, 11.8,1,1, 4.981, 10579.646, 243.625, 52653.643 20/11/18,20:42:34,05,12,1, 11.8,1,1, 4.981, 10579.627, 243.608, 52653.625 20/11/18,20:42:34,06,12,1, 11.8,1,1, 4.981, 10579.651, 243.616, 52653.840 20/11/18,20:42:34,07,12,1, 11.8,1,1, 4.981, 10579.635, 243.599, 52653.600 20/11/18,20:42:34,08,12,1, 11.8,1,1, 4.981, 10579.611, 243.571, 52653.594 20/11/18,20:42:34,09,12,1, 11.8,1,1, 4.981, 10579.623, 243.603, 52653.581 20/11/18,20:42:34,10,12,1, 11.8,1,1, 4.981, 10579.610, 243.595, 52653.607 20/11/18,20:42:34,11,12,1, 11.8,1,1, 4.981, 10579.614, 243.574, 52653.633 20/11/18,20:42:34,12,12,1, 11.8,1,1, 4.981, 10579.594, 243.608, 52653.683 20/11/18,20:42:34,13,12,1, 11.8,1,1, 4.981, 10579.599, 243.561, 52653.675 20/11/18,20:42:34,14,12,1, 11.8,1,1, 4.981, 10579.622, 243.572, 52653.642 20/11/18,20:42:34,15,12,1, 11.8,1,1, 4.981, 10579.590, 243.566, 52653.688 20/11/18,20:42:34,16,12,1, 11.8,1,1, 4.981, 10579.610, 243.554, 52653.684 20/11/18,20:42:34,17,12,1, 11.8,1,1, 4.981, 10579.599, 243.568, 52653.666 20/11/18,20:42:34,18,12,1, 11.8,1,1, 4.981, 10579.622, 243.574, 52653.673 20/11/18,20:42:34,19,12,1, 11.8,1,1, 4.981, 10579.584, 243.538, 52653.657 20/11/18,20:42:35,00,12,1, 11.8,1,1, 4.983, 10579.581, 243.538, 52653.657 20/11/18,20:42:35,01,12,1, 11.8,1,1, 4.983, 10579.591, 243.506, 52653.668 20/11/18,20:42:35,02,12,1, 11.8,1,1, 4.983, 10579.574, 243.533, 52653.644 20/11/18,20:42:35,03,12,1, 11.8,1,1, 4.983, 10579.564, 243.533, 52653.637 20/11/18,20:42:35,04,12,1, 11.8,1,1, 4.983, 10579.567, 243.510, 52653.661 20/11/18,20:42:35,05,12,1, 11.8,1,1, 4.983, 10579.576, 243.496, 52653.616 20/11/18,20:42:35,06,12,1, 11.8,1,1, 4.983, 10579.565, 243.498, 52653.621 20/11/18,20:42:35,07,12,1, 11.8,1,1, 4.983, 10579.560, 243.507, 52653.642 20/11/18,20:42:35,08,12,1, 11.8,1,1, 4.983, 10579.575, 243.491, 52653.633 20/11/18,20:42:35,09,12,1, 11.8,1,1, 4.983, 10579.583, 243.483, 52653.638 20/11/18,20:42:35,10,12,1, 11.8,1,1, 4.983, 10579.569, 243.476, 52653.621 20/11/18,20:42:35,11,12,1, 11.8,1,1, 4.983, 10579.581, 243.451, 52653.644 20/11/18,20:42:35,12,12,1, 11.8,1,1, 4.983, 10579.571, 243.455, 52653.596 20/11/18,20:42:35,13,12,1, 11.8,1,1, 4.983, 10579.565, 243.471, 52653.616 20/11/18,20:42:35,14,12,1, 11.8,1,1, 4.983, 10579.553, 243.464, 52653.605 20/11/18,20:42:35,15,12,1, 11.8,1,1, 4.983, 10579.570, 243.444, 52653.604 20/11/18,20:42:35,16,12,1, 11.8,1,1, 4.983, 10579.564, 243.441, 52653.588 20/11/18,20:42:35,17,12,1, 11.8,1,1, 4.983, 10579.541, 243.458, 52653.610 20/11/18,20:42:35,18,12,1, 11.8,1,1, 4.983, 10579.564, 243.441, 52653.583 20/11/18,20:42:35,19,12,1, 11.8,1,1, 4.983, 10579.583, 243.437, 52653.603 20/11/18,20:42:36,00,12,1, 11.9,1,1, 4.985, 10579.581, 243.437, 52653.603 20/11/18,20:42:36,01,12,1, 11.9,1,1, 4.985, 10579.578, 243.400, 52653.615 20/11/18,20:42:36,02,12,1, 11.9,1,1, 4.985, 10579.573, 243.410, 52653.621 20/11/18,20:42:36,03,12,1, 11.9,1,1, 4.985, 10579.551, 243.411, 52653.671 20/11/18,20:42:36,04,12,1, 11.9,1,1, 4.985, 10579.599, 243.392, 52653.664 20/11/18,20:42:36,05,12,1, 11.9,1,1, 4.985, 10579.595, 243.377, 52653.567 20/11/18,20:42:36,06,12,1, 11.9,1,1, 4.985, 10579.572, 243.377, 52653.588 20/11/18,20:42:36,07,12,1, 11.9,1,1, 4.985, 10579.541, 243.366, 52653.502 20/11/18,20:42:36,08,12,1, 11.9,1,1, 4.985, 10579.611, 243.360, 52653.545 20/11/18,20:42:36,09,12,1, 11.9,1,1, 4.985, 10579.560, 243.374, 52653.547 20/11/18,20:42:36,10,12,1, 11.9,1,1, 4.985, 10579.565, 243.367, 52653.550 20/11/18,20:42:36,11,12,1, 11.9,1,1, 4.985, 10579.601, 243.350, 52653.571 20/11/18,20:42:36,12,12,1, 11.9,1,1, 4.985, 10579.559, 243.342, 52653.552 20/11/18,20:42:36,13,12,1, 11.9,1,1, 4.985, 10579.568, 243.336, 52653.617 20/11/18,20:42:36,14,12,1, 11.9,1,1, 4.985, 10579.579, 243.326, 52653.615 20/11/18,20:42:36,15,12,1, 11.9,1,1, 4.985, 10579.596, 243.321, 52653.606 20/11/18,20:42:36,16,12,1, 11.9,1,1, 4.985, 10579.575, 243.308, 52653.622 20/11/18,20:42:36,17,12,1, 11.9,1,1, 4.985, 10579.569, 243.272, 52653.511 20/11/18,20:42:36,18,12,1, 11.9,1,1, 4.985, 10579.591, 243.305, 52653.642 20/11/18,20:42:36,19,12,1, 11.9,1,1, 4.985, 10579.588, 243.294, 52653.618 20/11/18,20:42:37,00,11,1, 11.9,1,1, 4.979, 10579.581, 243.294, 52653.618 20/11/18,20:42:37,01,11,1, 11.9,1,1, 4.979, 10579.561, 243.256, 52653.580 20/11/18,20:42:37,02,11,1, 11.9,1,1, 4.979, 10579.559, 243.232, 52653.592 20/11/18,20:42:37,03,11,1, 11.9,1,1, 4.979, 10579.583, 243.248, 52653.603 20/11/18,20:42:37,04,11,1, 11.9,1,1, 4.979, 10579.567, 243.219, 52653.559 20/11/18,20:42:37,05,11,1, 11.9,1,1, 4.979, 10579.560, 243.242, 52653.574 20/11/18,20:42:37,06,11,1, 11.9,1,1, 4.979, 10579.562, 243.232, 52653.601 20/11/18,20:42:37,07,11,1, 11.9,1,1, 4.979, 10579.592, 243.233, 52653.589 20/11/18,20:42:37,08,11,1, 11.9,1,1, 4.979, 10579.579, 243.194, 52653.563 20/11/18,20:42:37,09,11,1, 11.9,1,1, 4.979, 10579.606, 243.213, 52653.585 20/11/18,20:42:37,10,11,1, 11.9,1,1, 4.979, 10579.580, 243.213, 52653.578 20/11/18,20:42:37,11,11,1, 11.9,1,1, 4.979, 10579.582, 243.179, 52653.576 20/11/18,20:42:37,12,11,1, 11.9,1,1, 4.979, 10579.581, 243.163, 52653.579 20/11/18,20:42:37,13,11,1, 11.9,1,1, 4.979, 10579.607, 243.153, 52653.585 20/11/18,20:42:37,14,11,1, 11.9,1,1, 4.979, 10579.590, 243.194, 52653.587 20/11/18,20:42:37,15,11,1, 11.9,1,1, 4.979, 10579.594, 243.154, 52653.583 20/11/18,20:42:37,16,11,1, 11.9,1,1, 4.979, 10579.615, 243.133, 52653.562 20/11/18,20:42:37,17,11,1, 11.9,1,1, 4.979, 10579.618, 243.139, 52653.567 20/11/18,20:42:37,18,11,1, 11.9,1,1, 4.979, 10579.642, 243.125, 52653.554 20/11/18,20:42:37,19,11,1, 11.9,1,1, 4.979, 10579.612, 243.133, 52653.533 20/11/18,20:42:38,00,11,1, 11.9,1,1, 4.980, 10579.606, 243.133, 52653.533 20/11/18,20:42:38,01,11,1, 11.9,1,1, 4.980, 10579.621, 243.100, 52653.500 20/11/18,20:42:38,02,11,1, 11.9,1,1, 4.980, 10579.635, 243.087, 52653.522 20/11/18,20:42:38,03,11,1, 11.9,1,1, 4.980, 10579.647, 243.097, 52653.512 20/11/18,20:42:38,04,11,1, 11.9,1,1, 4.980, 10579.640, 243.089, 52653.503 20/11/18,20:42:38,05,11,1, 11.9,1,1, 4.980, 10579.633, 243.077, 52653.516 20/11/18,20:42:38,06,11,1, 11.9,1,1, 4.980, 10579.636, 243.023, 52653.522 20/11/18,20:42:38,07,11,1, 11.9,1,1, 4.980, 10579.654, 243.066, 52653.541 20/11/18,20:42:38,08,11,1, 11.9,1,1, 4.980, 10579.662, 243.029, 52653.527 20/11/18,20:42:38,09,11,1, 11.9,1,1, 4.980, 10579.657, 243.027, 52653.506 20/11/18,20:42:38,10,11,1, 11.9,1,1, 4.980, 10579.633, 243.014, 52653.503 20/11/18,20:42:38,11,11,1, 11.9,1,1, 4.980, 10579.666, 243.016, 52653.485 20/11/18,20:42:38,12,11,1, 11.9,1,1, 4.980, 10579.668, 243.020, 52653.478 20/11/18,20:42:38,13,11,1, 11.9,1,1, 4.980, 10579.665, 243.001, 52653.490 20/11/18,20:42:38,14,11,1, 11.9,1,1, 4.980, 10579.676, 242.962, 52653.486 20/11/18,20:42:38,15,11,1, 11.9,1,1, 4.980, 10579.661, 242.979, 52653.496 20/11/18,20:42:38,16,11,1, 11.9,1,1, 4.980, 10579.666, 242.969, 52653.480 20/11/18,20:42:38,17,11,1, 11.9,1,1, 4.980, 10579.677, 242.955, 52653.511 20/11/18,20:42:38,18,11,1, 11.9,1,1, 4.980, 10579.680, 242.930, 52653.508 20/11/18,20:42:38,19,11,1, 11.9,1,1, 4.980, 10579.668, 242.961, 52653.464 20/11/18,20:42:39,00,11,1, 11.8,1,1, 4.985, 10579.665, 242.961, 52653.464 20/11/18,20:42:39,01,11,1, 11.8,1,1, 4.985, 10579.678, 242.907, 52653.503 20/11/18,20:42:39,02,11,1, 11.8,1,1, 4.985, 10579.683, 242.922, 52653.474 20/11/18,20:42:39,03,11,1, 11.8,1,1, 4.985, 10579.705, 242.882, 52653.449 20/11/18,20:42:39,04,11,1, 11.8,1,1, 4.985, 10579.707, 242.909, 52653.496 20/11/18,20:42:39,05,11,1, 11.8,1,1, 4.985, 10579.678, 242.882, 52653.483 20/11/18,20:42:39,06,11,1, 11.8,1,1, 4.985, 10579.695, 242.885, 52653.476 20/11/18,20:42:39,07,11,1, 11.8,1,1, 4.985, 10579.696, 242.879, 52653.495 20/11/18,20:42:39,08,11,1, 11.8,1,1, 4.985, 10579.675, 242.858, 52653.466 20/11/18,20:42:39,09,11,1, 11.8,1,1, 4.985, 10579.684, 242.832, 52653.467 20/11/18,20:42:39,10,11,1, 11.8,1,1, 4.985, 10579.710, 242.833, 52653.460 20/11/18,20:42:39,11,11,1, 11.8,1,1, 4.985, 10579.704, 242.844, 52653.474 20/11/18,20:42:39,12,11,1, 11.8,1,1, 4.985, 10579.706, 242.805, 52653.426 20/11/18,20:42:39,13,11,1, 11.8,1,1, 4.985, 10579.696, 242.805, 52653.442 20/11/18,20:42:39,14,11,1, 11.8,1,1, 4.985, 10579.711, 242.801, 52653.455 20/11/18,20:42:39,15,11,1, 11.8,1,1, 4.985, 10579.688, 242.805, 52653.442 20/11/18,20:42:39,16,11,1, 11.8,1,1, 4.985, 10579.723, 242.772, 52653.424 20/11/18,20:42:39,17,11,1, 11.8,1,1, 4.985, 10579.738, 242.770, 52653.458 20/11/18,20:42:39,18,11,1, 11.8,1,1, 4.985, 10579.752, 242.765, 52653.415 20/11/18,20:42:39,19,11,1, 11.8,1,1, 4.985, 10579.714, 242.754, 52653.411 20/11/18,20:42:40,00,11,1, 11.9,1,1, 4.980, 10579.706, 242.754, 52653.411 20/11/18,20:42:40,01,11,1, 11.9,1,1, 4.980, 10579.756, 242.764, 52653.387 20/11/18,20:42:40,02,11,1, 11.9,1,1, 4.980, 10579.748, 242.738, 52653.458 20/11/18,20:42:40,03,11,1, 11.9,1,1, 4.980, 10579.739, 242.707, 52653.398 20/11/18,20:42:40,04,11,1, 11.9,1,1, 4.980, 10579.752, 242.725, 52653.418 20/11/18,20:42:40,05,11,1, 11.9,1,1, 4.980, 10579.751, 242.684, 52653.348 20/11/18,20:42:40,06,11,1, 11.9,1,1, 4.980, 10579.744, 242.703, 52653.383 20/11/18,20:42:40,07,11,1, 11.9,1,1, 4.980, 10579.762, 242.690, 52653.385 20/11/18,20:42:40,08,11,1, 11.9,1,1, 4.980, 10579.787, 242.717, 52653.439 20/11/18,20:42:40,09,11,1, 11.9,1,1, 4.980, 10579.773, 242.695, 52653.418 20/11/18,20:42:40,10,11,1, 11.9,1,1, 4.980, 10579.768, 242.682, 52653.426 20/11/18,20:42:40,11,11,1, 11.9,1,1, 4.980, 10579.775, 242.678, 52653.360 20/11/18,20:42:40,12,11,1, 11.9,1,1, 4.980, 10579.777, 242.642, 52653.417 20/11/18,20:42:40,13,11,1, 11.9,1,1, 4.980, 10579.784, 242.635, 52653.367 20/11/18,20:42:40,14,11,1, 11.9,1,1, 4.980, 10579.756, 242.633, 52653.375 20/11/18,20:42:40,15,11,1, 11.9,1,1, 4.980, 10579.772, 242.639, 52653.392 20/11/18,20:42:40,16,11,1, 11.9,1,1, 4.980, 10579.772, 242.617, 52653.381 20/11/18,20:42:40,17,11,1, 11.9,1,1, 4.980, 10579.798, 242.585, 52653.400 20/11/18,20:42:40,18,11,1, 11.9,1,1, 4.980, 10579.818, 242.582, 52653.412 20/11/18,20:42:40,19,11,1, 11.9,1,1, 4.980, 10579.843, 242.566, 52653.374 20/11/18,20:42:41,00,11,1, 11.9,1,1, 4.981, 10579.840, 242.566, 52653.374 20/11/18,20:42:41,01,11,1, 11.9,1,1, 4.981, 10579.830, 242.551, 52653.397 20/11/18,20:42:41,02,11,1, 11.9,1,1, 4.981, 10579.821, 242.521, 52653.378 20/11/18,20:42:41,03,11,1, 11.9,1,1, 4.981, 10579.851, 242.521, 52653.354 20/11/18,20:42:41,04,11,1, 11.9,1,1, 4.981, 10579.844, 242.506, 52653.373 20/11/18,20:42:41,05,11,1, 11.9,1,1, 4.981, 10579.840, 242.500, 52653.368 20/11/18,20:42:41,06,11,1, 11.9,1,1, 4.981, 10579.881, 242.497, 52653.363 20/11/18,20:42:41,07,11,1, 11.9,1,1, 4.981, 10579.878, 242.494, 52653.306 20/11/18,20:42:41,08,11,1, 11.9,1,1, 4.981, 10579.882, 242.484, 52653.364 20/11/18,20:42:41,09,11,1, 11.9,1,1, 4.981, 10579.885, 242.459, 52653.376 20/11/18,20:42:41,10,11,1, 11.9,1,1, 4.981, 10579.873, 242.440, 52653.355 20/11/18,20:42:41,11,11,1, 11.9,1,1, 4.981, 10579.860, 242.387, 52653.326 20/11/18,20:42:41,12,11,1, 11.9,1,1, 4.981, 10579.881, 242.394, 52653.350 20/11/18,20:42:41,13,11,1, 11.9,1,1, 4.981, 10579.934, 242.410, 52653.389 20/11/18,20:42:41,14,11,1, 11.9,1,1, 4.981, 10579.899, 242.387, 52653.351 20/11/18,20:42:41,15,11,1, 11.9,1,1, 4.981, 10579.917, 242.391, 52653.347 20/11/18,20:42:41,16,11,1, 11.9,1,1, 4.981, 10579.915, 242.382, 52653.309 20/11/18,20:42:41,17,11,1, 11.9,1,1, 4.981, 10579.929, 242.374, 52653.345 20/11/18,20:42:41,18,11,1, 11.9,1,1, 4.981, 10579.934, 242.383, 52653.332 20/11/18,20:42:41,19,11,1, 11.9,1,1, 4.981, 10579.932, 242.366, 52653.322 20/11/18,20:42:42,00,11,1, 11.8,1,1, 4.983, 10579.932, 242.366, 52653.322 20/11/18,20:42:42,01,11,1, 11.8,1,1, 4.983, 10579.925, 242.330, 52653.374 20/11/18,20:42:42,02,11,1, 11.8,1,1, 4.983, 10579.982, 242.333, 52653.351 20/11/18,20:42:42,03,11,1, 11.8,1,1, 4.983, 10579.986, 242.335, 52653.306 20/11/18,20:42:42,04,11,1, 11.8,1,1, 4.983, 10579.965, 242.282, 52653.301 20/11/18,20:42:42,05,11,1, 11.8,1,1, 4.983, 10579.973, 242.264, 52653.290 20/11/18,20:42:42,06,11,1, 11.8,1,1, 4.983, 10579.952, 242.277, 52653.297 20/11/18,20:42:42,07,11,1, 11.8,1,1, 4.983, 10579.957, 242.254, 52653.273 20/11/18,20:42:42,08,11,1, 11.8,1,1, 4.983, 10579.989, 242.238, 52653.285 20/11/18,20:42:42,09,11,1, 11.8,1,1, 4.983, 10579.965, 242.220, 52653.265 20/11/18,20:42:42,10,11,1, 11.8,1,1, 4.983, 10579.980, 242.194, 52653.271 20/11/18,20:42:42,11,11,1, 11.8,1,1, 4.983, 10579.967, 242.198, 52653.253 20/11/18,20:42:42,12,11,1, 11.8,1,1, 4.983, 10579.984, 242.199, 52653.270 20/11/18,20:42:42,13,11,1, 11.8,1,1, 4.983, 10579.980, 242.162, 52653.234 20/11/18,20:42:42,14,11,1, 11.8,1,1, 4.983, 10580.006, 242.191, 52653.233 20/11/18,20:42:42,15,11,1, 11.8,1,1, 4.983, 10580.009, 242.158, 52653.308 20/11/18,20:42:42,16,11,1, 11.8,1,1, 4.983, 10580.015, 242.150, 52653.223 20/11/18,20:42:42,17,11,1, 11.8,1,1, 4.983, 10579.994, 242.140, 52653.237 20/11/18,20:42:42,18,11,1, 11.8,1,1, 4.983, 10580.024, 242.144, 52653.253 20/11/18,20:42:42,19,11,1, 11.8,1,1, 4.983, 10580.010, 242.106, 52653.227 20/11/18,20:42:43,00,11,1, 11.9,1,1, 4.981, 10580.007, 242.106, 52653.227 20/11/18,20:42:43,01,11,1, 11.9,1,1, 4.981, 10580.026, 242.096, 52653.260 20/11/18,20:42:43,02,11,1, 11.9,1,1, 4.981, 10580.029, 242.082, 52653.187 20/11/18,20:42:43,03,11,1, 11.9,1,1, 4.981, 10580.025, 242.080, 52653.184 20/11/18,20:42:43,04,11,1, 11.9,1,1, 4.981, 10580.042, 242.070, 52653.213 20/11/18,20:42:43,05,11,1, 11.9,1,1, 4.981, 10580.029, 242.061, 52653.231 20/11/18,20:42:43,06,11,1, 11.9,1,1, 4.981, 10580.041, 242.043, 52653.192 20/11/18,20:42:43,07,11,1, 11.9,1,1, 4.981, 10580.048, 242.030, 52653.206 20/11/18,20:42:43,08,11,1, 11.9,1,1, 4.981, 10580.055, 242.033, 52653.198 20/11/18,20:42:43,09,11,1, 11.9,1,1, 4.981, 10580.070, 242.031, 52653.222 20/11/18,20:42:43,10,11,1, 11.9,1,1, 4.981, 10580.064, 242.006, 52653.186 20/11/18,20:42:43,11,11,1, 11.9,1,1, 4.981, 10580.079, 241.965, 52653.207 20/11/18,20:42:43,12,11,1, 11.9,1,1, 4.981, 10580.057, 241.983, 52653.190 20/11/18,20:42:43,13,11,1, 11.9,1,1, 4.981, 10580.085, 241.974, 52653.215 20/11/18,20:42:43,14,11,1, 11.9,1,1, 4.981, 10580.051, 241.938, 52653.216 20/11/18,20:42:43,15,11,1, 11.9,1,1, 4.981, 10580.067, 241.946, 52653.236 20/11/18,20:42:43,16,11,1, 11.9,1,1, 4.981, 10580.084, 241.936, 52653.204 20/11/18,20:42:43,17,11,1, 11.9,1,1, 4.981, 10580.063, 241.920, 52653.189 20/11/18,20:42:43,18,11,1, 11.9,1,1, 4.981, 10580.116, 241.903, 52653.170 20/11/18,20:42:43,19,11,1, 11.9,1,1, 4.981, 10580.071, 241.928, 52653.198 20/11/18,20:42:44,00,11,1, 11.9,1,1, 4.979, 10580.065, 241.928, 52653.198 20/11/18,20:42:44,01,11,1, 11.9,1,1, 4.979, 10580.099, 241.890, 52653.192 20/11/18,20:42:44,02,11,1, 11.9,1,1, 4.979, 10580.102, 241.860, 52653.206 20/11/18,20:42:44,03,11,1, 11.9,1,1, 4.979, 10580.095, 241.835, 52653.188 20/11/18,20:42:44,04,11,1, 11.9,1,1, 4.979, 10580.112, 241.863, 52653.166 20/11/18,20:42:44,05,11,1, 11.9,1,1, 4.979, 10580.131, 241.832, 52653.157 20/11/18,20:42:44,06,11,1, 11.9,1,1, 4.979, 10580.127, 241.803, 52653.190 20/11/18,20:42:44,07,11,1, 11.9,1,1, 4.979, 10580.131, 241.815, 52653.193 20/11/18,20:42:44,08,11,1, 11.9,1,1, 4.979, 10580.143, 241.795, 52653.154 20/11/18,20:42:44,09,11,1, 11.9,1,1, 4.979, 10580.127, 241.786, 52653.201 20/11/18,20:42:44,10,11,1, 11.9,1,1, 4.979, 10580.136, 241.777, 52653.182 20/11/18,20:42:44,11,11,1, 11.9,1,1, 4.979, 10580.137, 241.727, 52653.157 20/11/18,20:42:44,12,11,1, 11.9,1,1, 4.979, 10580.139, 241.765, 52653.182 20/11/18,20:42:44,13,11,1, 11.9,1,1, 4.979, 10580.153, 241.737, 52653.156 20/11/18,20:42:44,14,11,1, 11.9,1,1, 4.979, 10580.170, 241.690, 52653.152 20/11/18,20:42:44,15,11,1, 11.9,1,1, 4.979, 10580.156, 241.709, 52653.140 20/11/18,20:42:44,16,11,1, 11.9,1,1, 4.979, 10580.140, 241.686, 52653.166 20/11/18,20:42:44,17,11,1, 11.9,1,1, 4.979, 10580.149, 241.681, 52653.133 20/11/18,20:42:44,18,11,1, 11.9,1,1, 4.979, 10580.170, 241.659, 52653.128 20/11/18,20:42:44,19,11,1, 11.9,1,1, 4.979, 10580.162, 241.660, 52653.138 20/11/18,20:42:45,00,11,1, 11.9,1,1, 4.979, 10580.157, 241.660, 52653.138 20/11/18,20:42:45,01,11,1, 11.9,1,1, 4.979, 10580.147, 241.653, 52653.133 20/11/18,20:42:45,02,11,1, 11.9,1,1, 4.979, 10580.158, 241.621, 52653.118 20/11/18,20:42:45,03,11,1, 11.9,1,1, 4.979, 10580.181, 241.612, 52653.108 20/11/18,20:42:45,04,11,1, 11.9,1,1, 4.979, 10580.177, 241.637, 52653.104 20/11/18,20:42:45,05,11,1, 11.9,1,1, 4.979, 10580.154, 241.600, 52653.140 20/11/18,20:42:45,06,11,1, 11.9,1,1, 4.979, 10580.206, 241.584, 52653.199 20/11/18,20:42:45,07,11,1, 11.9,1,1, 4.979, 10580.196, 241.610, 52653.153 20/11/18,20:42:45,08,11,1, 11.9,1,1, 4.979, 10580.187, 241.572, 52653.132 20/11/18,20:42:45,09,11,1, 11.9,1,1, 4.979, 10580.212, 241.530, 52653.110 20/11/18,20:42:45,10,11,1, 11.9,1,1, 4.979, 10580.210, 241.543, 52653.131 20/11/18,20:42:45,11,11,1, 11.9,1,1, 4.979, 10580.213, 241.528, 52653.122 20/11/18,20:42:45,12,11,1, 11.9,1,1, 4.979, 10580.221, 241.529, 52653.112 20/11/18,20:42:45,13,11,1, 11.9,1,1, 4.979, 10580.221, 241.491, 52653.100 20/11/18,20:42:45,14,11,1, 11.9,1,1, 4.979, 10580.213, 241.484, 52653.144 20/11/18,20:42:45,15,11,1, 11.9,1,1, 4.979, 10580.227, 241.479, 52653.096 20/11/18,20:42:45,16,11,1, 11.9,1,1, 4.979, 10580.234, 241.474, 52653.093 20/11/18,20:42:45,17,11,1, 11.9,1,1, 4.979, 10580.233, 241.473, 52653.041 20/11/18,20:42:45,18,11,1, 11.9,1,1, 4.979, 10580.226, 241.478, 52653.053 20/11/18,20:42:45,19,11,1, 11.9,1,1, 4.979, 10580.214, 241.460, 52653.079 20/11/18,20:42:46,00,11,1, 11.8,1,1, 4.979, 10580.207, 241.460, 52653.079 20/11/18,20:42:46,01,11,1, 11.8,1,1, 4.979, 10580.246, 241.426, 52653.085 20/11/18,20:42:46,02,11,1, 11.8,1,1, 4.979, 10580.272, 241.428, 52653.078 20/11/18,20:42:46,03,11,1, 11.8,1,1, 4.979, 10580.253, 241.411, 52653.081 20/11/18,20:42:46,04,11,1, 11.8,1,1, 4.979, 10580.281, 241.373, 52653.075 20/11/18,20:42:46,05,11,1, 11.8,1,1, 4.979, 10580.266, 241.389, 52653.034 20/11/18,20:42:46,06,11,1, 11.8,1,1, 4.979, 10580.273, 241.389, 52653.066 20/11/18,20:42:46,07,11,1, 11.8,1,1, 4.979, 10580.295, 241.369, 52653.049 20/11/18,20:42:46,08,11,1, 11.8,1,1, 4.979, 10580.289, 241.355, 52653.042 20/11/18,20:42:46,09,11,1, 11.8,1,1, 4.979, 10580.310, 241.338, 52653.087 20/11/18,20:42:46,10,11,1, 11.8,1,1, 4.979, 10580.288, 241.331, 52653.052 20/11/18,20:42:46,11,11,1, 11.8,1,1, 4.979, 10580.312, 241.333, 52653.053 20/11/18,20:42:46,12,11,1, 11.8,1,1, 4.979, 10580.309, 241.300, 52653.060 20/11/18,20:42:46,13,11,1, 11.8,1,1, 4.979, 10580.318, 241.294, 52653.079 20/11/18,20:42:46,14,11,1, 11.8,1,1, 4.979, 10580.321, 241.272, 52652.990 20/11/18,20:42:46,15,11,1, 11.8,1,1, 4.979, 10580.330, 241.268, 52653.013 20/11/18,20:42:46,16,11,1, 11.8,1,1, 4.979, 10580.344, 241.269, 52653.039 20/11/18,20:42:46,17,11,1, 11.8,1,1, 4.979, 10580.336, 241.247, 52653.007 20/11/18,20:42:46,18,11,1, 11.8,1,1, 4.979, 10580.337, 241.234, 52652.986 20/11/18,20:42:46,19,11,1, 11.8,1,1, 4.979, 10580.350, 241.224, 52653.028 20/11/18,20:42:47,00,11,1, 11.9,1,1, 4.983, 10580.349, 241.224, 52653.028 20/11/18,20:42:47,01,11,1, 11.9,1,1, 4.983, 10580.349, 241.226, 52653.015 20/11/18,20:42:47,02,11,1, 11.9,1,1, 4.983, 10580.376, 241.216, 52653.030 20/11/18,20:42:47,03,11,1, 11.9,1,1, 4.983, 10580.368, 241.197, 52653.025 20/11/18,20:42:47,04,11,1, 11.9,1,1, 4.983, 10580.398, 241.169, 52653.025 20/11/18,20:42:47,05,11,1, 11.9,1,1, 4.983, 10580.358, 241.169, 52652.990 20/11/18,20:42:47,06,11,1, 11.9,1,1, 4.983, 10580.401, 241.153, 52653.009 20/11/18,20:42:47,07,11,1, 11.9,1,1, 4.983, 10580.411, 241.112, 52652.986 20/11/18,20:42:47,08,11,1, 11.9,1,1, 4.983, 10580.405, 241.127, 52652.990 20/11/18,20:42:47,09,11,1, 11.9,1,1, 4.983, 10580.431, 241.107, 52652.972 20/11/18,20:42:47,10,11,1, 11.9,1,1, 4.983, 10580.425, 241.130, 52652.978 20/11/18,20:42:47,11,11,1, 11.9,1,1, 4.983, 10580.460, 241.097, 52652.991 20/11/18,20:42:47,12,11,1, 11.9,1,1, 4.983, 10580.459, 241.086, 52652.955 20/11/18,20:42:47,13,11,1, 11.9,1,1, 4.983, 10580.490, 241.075, 52652.941 20/11/18,20:42:47,14,11,1, 11.9,1,1, 4.983, 10580.459, 241.063, 52652.957 20/11/18,20:42:47,15,11,1, 11.9,1,1, 4.983, 10580.467, 241.045, 52652.962 20/11/18,20:42:47,16,11,1, 11.9,1,1, 4.983, 10580.510, 241.033, 52652.962 20/11/18,20:42:47,17,11,1, 11.9,1,1, 4.983, 10580.516, 241.041, 52652.930 20/11/18,20:42:47,18,11,1, 11.9,1,1, 4.983, 10580.534, 241.012, 52652.935 20/11/18,20:42:47,19,11,1, 11.9,1,1, 4.983, 10580.532, 241.035, 52652.936 20/11/18,20:42:48,00,11,1, 11.8,1,1, 4.979, 10580.524, 241.035, 52652.936 20/11/18,20:42:48,01,11,1, 11.8,1,1, 4.979, 10580.571, 240.990, 52652.972 20/11/18,20:42:48,02,11,1, 11.8,1,1, 4.979, 10580.540, 241.007, 52652.956 20/11/18,20:42:48,03,11,1, 11.8,1,1, 4.979, 10580.569, 240.990, 52652.945 20/11/18,20:42:48,04,11,1, 11.8,1,1, 4.979, 10580.584, 240.972, 52652.992 20/11/18,20:42:48,05,11,1, 11.8,1,1, 4.979, 10580.593, 240.955, 52652.868 20/11/18,20:42:48,06,11,1, 11.8,1,1, 4.979, 10580.589, 240.956, 52652.963 20/11/18,20:42:48,07,11,1, 11.8,1,1, 4.979, 10580.587, 240.926, 52652.926 20/11/18,20:42:48,08,11,1, 11.8,1,1, 4.979, 10580.608, 240.931, 52652.933 20/11/18,20:42:48,09,11,1, 11.8,1,1, 4.979, 10580.598, 240.942, 52652.910 20/11/18,20:42:48,10,11,1, 11.8,1,1, 4.979, 10580.613, 240.919, 52652.913 20/11/18,20:42:48,11,11,1, 11.8,1,1, 4.979, 10580.617, 240.900, 52652.925 20/11/18,20:42:48,12,11,1, 11.8,1,1, 4.979, 10580.610, 240.888, 52652.941 20/11/18,20:42:48,13,11,1, 11.8,1,1, 4.979, 10580.629, 240.876, 52652.906 20/11/18,20:42:48,14,11,1, 11.8,1,1, 4.979, 10580.634, 240.861, 52652.933 20/11/18,20:42:48,15,11,1, 11.8,1,1, 4.979, 10580.639, 240.846, 52652.943 20/11/18,20:42:48,16,11,1, 11.8,1,1, 4.979, 10580.659, 240.857, 52652.941 20/11/18,20:42:48,17,11,1, 11.8,1,1, 4.979, 10580.659, 240.847, 52652.952 20/11/18,20:42:48,18,11,1, 11.8,1,1, 4.979, 10580.648, 240.829, 52652.921 20/11/18,20:42:48,19,11,1, 11.8,1,1, 4.979, 10580.671, 240.839, 52652.917 20/11/18,20:42:49,00,11,1, 11.8,1,1, 4.979, 10580.666, 240.839, 52652.917 20/11/18,20:42:49,01,11,1, 11.8,1,1, 4.979, 10580.690, 240.808, 52652.940 20/11/18,20:42:49,02,11,1, 11.8,1,1, 4.979, 10580.685, 240.817, 52652.954 20/11/18,20:42:49,03,11,1, 11.8,1,1, 4.979, 10580.724, 240.786, 52652.964 20/11/18,20:42:49,04,11,1, 11.8,1,1, 4.979, 10580.701, 240.787, 52652.926 20/11/18,20:42:49,05,11,1, 11.8,1,1, 4.979, 10580.696, 240.778, 52652.927 20/11/18,20:42:49,06,11,1, 11.8,1,1, 4.979, 10580.743, 240.790, 52652.939 20/11/18,20:42:49,07,11,1, 11.8,1,1, 4.979, 10580.742, 240.745, 52652.929 20/11/18,20:42:49,08,11,1, 11.8,1,1, 4.979, 10580.752, 240.755, 52652.916 20/11/18,20:42:49,09,11,1, 11.8,1,1, 4.979, 10580.763, 240.741, 52652.930 20/11/18,20:42:49,10,11,1, 11.8,1,1, 4.979, 10580.765, 240.728, 52652.909 20/11/18,20:42:49,11,11,1, 11.8,1,1, 4.979, 10580.759, 240.700, 52652.917 20/11/18,20:42:49,12,11,1, 11.8,1,1, 4.979, 10580.772, 240.703, 52652.912 20/11/18,20:42:49,13,11,1, 11.8,1,1, 4.979, 10580.782, 240.701, 52652.978 20/11/18,20:42:49,14,11,1, 11.8,1,1, 4.979, 10580.782, 240.689, 52652.928 20/11/18,20:42:49,15,11,1, 11.8,1,1, 4.979, 10580.806, 240.674, 52652.945 20/11/18,20:42:49,16,11,1, 11.8,1,1, 4.979, 10580.821, 240.671, 52652.937 20/11/18,20:42:49,17,11,1, 11.8,1,1, 4.979, 10580.823, 240.640, 52652.945 20/11/18,20:42:49,18,11,1, 11.8,1,1, 4.979, 10580.835, 240.677, 52652.973 20/11/18,20:42:49,19,11,1, 11.8,1,1, 4.979, 10580.854, 240.652, 52652.937 20/11/18,20:42:50,00,11,1, 11.8,1,1, 4.980, 10580.850, 240.652, 52652.937 20/11/18,20:42:50,01,11,1, 11.8,1,1, 4.980, 10580.844, 240.624, 52652.931 20/11/18,20:42:50,02,11,1, 11.8,1,1, 4.980, 10580.899, 240.634, 52652.916 20/11/18,20:42:50,03,11,1, 11.8,1,1, 4.980, 10580.865, 240.629, 52652.927 20/11/18,20:42:50,04,11,1, 11.8,1,1, 4.980, 10580.908, 240.611, 52652.923 20/11/18,20:42:50,05,11,1, 11.8,1,1, 4.980, 10580.886, 240.589, 52652.896 20/11/18,20:42:50,06,11,1, 11.8,1,1, 4.980, 10580.887, 240.562, 52652.884 20/11/18,20:42:50,07,11,1, 11.8,1,1, 4.980, 10580.890, 240.588, 52652.911 20/11/18,20:42:50,08,11,1, 11.8,1,1, 4.980, 10580.893, 240.557, 52652.881 20/11/18,20:42:50,09,11,1, 11.8,1,1, 4.980, 10580.907, 240.572, 52652.890 20/11/18,20:42:50,10,11,1, 11.8,1,1, 4.980, 10580.963, 240.541, 52652.894 20/11/18,20:42:50,11,11,1, 11.8,1,1, 4.980, 10580.938, 240.532, 52652.925 20/11/18,20:42:50,12,11,1, 11.8,1,1, 4.980, 10580.934, 240.540, 52652.878 20/11/18,20:42:50,13,11,1, 11.8,1,1, 4.980, 10580.945, 240.517, 52652.866 20/11/18,20:42:50,14,11,1, 11.8,1,1, 4.980, 10580.964, 240.519, 52652.878 20/11/18,20:42:50,15,11,1, 11.8,1,1, 4.980, 10580.924, 240.484, 52652.741 20/11/18,20:42:50,16,11,1, 11.8,1,1, 4.980, 10580.943, 240.520, 52652.927 20/11/18,20:42:50,17,11,1, 11.8,1,1, 4.980, 10580.978, 240.503, 52652.861 20/11/18,20:42:50,18,11,1, 11.8,1,1, 4.980, 10580.958, 240.492, 52652.864 20/11/18,20:42:50,19,11,1, 11.8,1,1, 4.980, 10580.994, 240.494, 52652.879 20/11/18,20:42:51,00,11,1, 11.9,1,1, 4.980, 10580.992, 240.494, 52652.879 20/11/18,20:42:51,01,11,1, 11.9,1,1, 4.980, 10581.001, 240.454, 52652.878 20/11/18,20:42:51,02,11,1, 11.9,1,1, 4.980, 10581.012, 240.495, 52652.889 20/11/18,20:42:51,03,11,1, 11.9,1,1, 4.980, 10581.034, 240.465, 52652.846 20/11/18,20:42:51,04,11,1, 11.9,1,1, 4.980, 10581.018, 240.462, 52652.909 20/11/18,20:42:51,05,11,1, 11.9,1,1, 4.980, 10581.037, 240.459, 52652.873 20/11/18,20:42:51,06,11,1, 11.9,1,1, 4.980, 10581.036, 240.488, 52652.890 20/11/18,20:42:51,07,11,1, 11.9,1,1, 4.980, 10581.037, 240.455, 52652.857 20/11/18,20:42:51,08,11,1, 11.9,1,1, 4.980, 10581.052, 240.436, 52652.873 20/11/18,20:42:51,09,11,1, 11.9,1,1, 4.980, 10581.043, 240.437, 52652.867 20/11/18,20:42:51,10,11,1, 11.9,1,1, 4.980, 10581.067, 240.421, 52652.920 20/11/18,20:42:51,11,11,1, 11.9,1,1, 4.980, 10581.057, 240.406, 52652.855 20/11/18,20:42:51,12,11,1, 11.9,1,1, 4.980, 10581.100, 240.434, 52652.866 20/11/18,20:42:51,13,11,1, 11.9,1,1, 4.980, 10581.088, 240.417, 52652.866 20/11/18,20:42:51,14,11,1, 11.9,1,1, 4.980, 10581.122, 240.398, 52652.842 20/11/18,20:42:51,15,11,1, 11.9,1,1, 4.980, 10581.104, 240.412, 52652.875 20/11/18,20:42:51,16,11,1, 11.9,1,1, 4.980, 10581.118, 240.393, 52652.875 20/11/18,20:42:51,17,11,1, 11.9,1,1, 4.980, 10581.115, 240.396, 52652.887 20/11/18,20:42:51,18,11,1, 11.9,1,1, 4.980, 10581.185, 240.410, 52653.049 20/11/18,20:42:51,19,11,1, 11.9,1,1, 4.980, 10581.119, 240.390, 52652.783 20/11/18,20:42:52,00,11,1, 11.9,1,1, 4.979, 10581.117, 240.390, 52652.783 20/11/18,20:42:52,01,11,1, 11.9,1,1, 4.979, 10581.168, 240.366, 52652.890 20/11/18,20:42:52,02,11,1, 11.9,1,1, 4.979, 10581.143, 240.390, 52652.868 20/11/18,20:42:52,03,11,1, 11.9,1,1, 4.979, 10581.155, 240.372, 52652.869 20/11/18,20:42:52,04,11,1, 11.9,1,1, 4.979, 10581.160, 240.363, 52652.880 20/11/18,20:42:52,05,11,1, 11.9,1,1, 4.979, 10581.177, 240.347, 52652.859 20/11/18,20:42:52,06,11,1, 11.9,1,1, 4.979, 10581.177, 240.351, 52652.885 20/11/18,20:42:52,07,11,1, 11.9,1,1, 4.979, 10581.188, 240.336, 52652.904 20/11/18,20:42:52,08,11,1, 11.9,1,1, 4.979, 10581.210, 240.343, 52652.892 20/11/18,20:42:52,09,11,1, 11.9,1,1, 4.979, 10581.202, 240.349, 52652.851 20/11/18,20:42:52,10,11,1, 11.9,1,1, 4.979, 10581.199, 240.332, 52652.858 20/11/18,20:42:52,11,11,1, 11.9,1,1, 4.979, 10581.194, 240.346, 52652.868 20/11/18,20:42:52,12,11,1, 11.9,1,1, 4.979, 10581.209, 240.315, 52652.902 20/11/18,20:42:52,13,11,1, 11.9,1,1, 4.979, 10581.223, 240.338, 52652.870 20/11/18,20:42:52,14,11,1, 11.9,1,1, 4.979, 10581.235, 240.313, 52652.869 20/11/18,20:42:52,15,11,1, 11.9,1,1, 4.979, 10581.247, 240.308, 52652.789 20/11/18,20:42:52,16,11,1, 11.9,1,1, 4.979, 10581.243, 240.310, 52652.873 20/11/18,20:42:52,17,11,1, 11.9,1,1, 4.979, 10581.241, 240.318, 52652.814 20/11/18,20:42:52,18,11,1, 11.9,1,1, 4.979, 10581.255, 240.308, 52652.876 20/11/18,20:42:52,19,11,1, 11.9,1,1, 4.979, 10581.266, 240.310, 52652.857 20/11/18,20:42:53,00,12,1, 11.8,1,1, 4.980, 10581.259, 240.310, 52652.857 20/11/18,20:42:53,01,12,1, 11.8,1,1, 4.980, 10581.274, 240.286, 52652.836 20/11/18,20:42:53,02,12,1, 11.8,1,1, 4.980, 10581.312, 240.302, 52652.919 20/11/18,20:42:53,03,12,1, 11.8,1,1, 4.980, 10581.280, 240.313, 52652.913 20/11/18,20:42:53,04,12,1, 11.8,1,1, 4.980, 10581.308, 240.282, 52652.941 20/11/18,20:42:53,05,12,1, 11.8,1,1, 4.980, 10581.313, 240.311, 52652.878 20/11/18,20:42:53,06,12,1, 11.8,1,1, 4.980, 10581.286, 240.280, 52652.896 20/11/18,20:42:53,07,12,1, 11.8,1,1, 4.980, 10581.306, 240.293, 52652.909 20/11/18,20:42:53,08,12,1, 11.8,1,1, 4.980, 10581.329, 240.302, 52652.919 20/11/18,20:42:53,09,12,1, 11.8,1,1, 4.980, 10581.330, 240.281, 52652.882 20/11/18,20:42:53,10,12,1, 11.8,1,1, 4.980, 10581.320, 240.279, 52652.887 20/11/18,20:42:53,11,12,1, 11.8,1,1, 4.980, 10581.361, 240.267, 52652.905 20/11/18,20:42:53,12,12,1, 11.8,1,1, 4.980, 10581.363, 240.284, 52652.887 20/11/18,20:42:53,13,12,1, 11.8,1,1, 4.980, 10581.351, 240.266, 52652.926 20/11/18,20:42:53,14,12,1, 11.8,1,1, 4.980, 10581.384, 240.277, 52652.908 20/11/18,20:42:53,15,12,1, 11.8,1,1, 4.980, 10581.352, 240.242, 52652.824 20/11/18,20:42:53,16,12,1, 11.8,1,1, 4.980, 10581.387, 240.257, 52652.932 20/11/18,20:42:53,17,12,1, 11.8,1,1, 4.980, 10581.386, 240.256, 52652.923 20/11/18,20:42:53,18,12,1, 11.8,1,1, 4.980, 10581.371, 240.267, 52652.909 20/11/18,20:42:53,19,12,1, 11.8,1,1, 4.980, 10581.395, 240.241, 52652.919 20/11/18,20:42:54,00,11,1, 11.9,1,1, 4.980, 10581.392, 240.241, 52652.919 20/11/18,20:42:54,01,11,1, 11.9,1,1, 4.980, 10581.416, 240.255, 52652.928 20/11/18,20:42:54,02,11,1, 11.9,1,1, 4.980, 10581.422, 240.272, 52652.942 20/11/18,20:42:54,03,11,1, 11.9,1,1, 4.980, 10581.436, 240.254, 52652.906 20/11/18,20:42:54,04,11,1, 11.9,1,1, 4.980, 10581.439, 240.243, 52652.937 20/11/18,20:42:54,05,11,1, 11.9,1,1, 4.980, 10581.463, 240.236, 52652.911 20/11/18,20:42:54,06,11,1, 11.9,1,1, 4.980, 10581.460, 240.268, 52652.917 20/11/18,20:42:54,07,11,1, 11.9,1,1, 4.980, 10581.466, 240.224, 52652.925 20/11/18,20:42:54,08,11,1, 11.9,1,1, 4.980, 10581.481, 240.241, 52652.923 20/11/18,20:42:54,09,11,1, 11.9,1,1, 4.980, 10581.485, 240.227, 52652.887 20/11/18,20:42:54,10,11,1, 11.9,1,1, 4.980, 10581.509, 240.222, 52652.929 20/11/18,20:42:54,11,11,1, 11.9,1,1, 4.980, 10581.502, 240.209, 52652.926 20/11/18,20:42:54,12,11,1, 11.9,1,1, 4.980, 10581.512, 240.207, 52652.941 20/11/18,20:42:54,13,11,1, 11.9,1,1, 4.980, 10581.525, 240.211, 52652.916 20/11/18,20:42:54,14,11,1, 11.9,1,1, 4.980, 10581.524, 240.219, 52652.927 20/11/18,20:42:54,15,11,1, 11.9,1,1, 4.980, 10581.520, 240.194, 52652.936 20/11/18,20:42:54,16,11,1, 11.9,1,1, 4.980, 10581.542, 240.195, 52652.947 20/11/18,20:42:54,17,11,1, 11.9,1,1, 4.980, 10581.555, 240.195, 52652.977 20/11/18,20:42:54,18,11,1, 11.9,1,1, 4.980, 10581.558, 240.193, 52652.972 20/11/18,20:42:54,19,11,1, 11.9,1,1, 4.980, 10581.566, 240.197, 52652.942 20/11/18,20:42:55,00,11,1, 11.9,1,1, 4.983, 10581.559, 240.197, 52652.942 20/11/18,20:42:55,01,11,1, 11.9,1,1, 4.983, 10581.602, 240.222, 52652.946 20/11/18,20:42:55,02,11,1, 11.9,1,1, 4.983, 10581.599, 240.210, 52652.970 20/11/18,20:42:55,03,11,1, 11.9,1,1, 4.983, 10581.592, 240.189, 52652.951 20/11/18,20:42:55,04,11,1, 11.9,1,1, 4.983, 10581.615, 240.222, 52652.958 20/11/18,20:42:55,05,11,1, 11.9,1,1, 4.983, 10581.623, 240.211, 52652.960 20/11/18,20:42:55,06,11,1, 11.9,1,1, 4.983, 10581.629, 240.209, 52652.975 20/11/18,20:42:55,07,11,1, 11.9,1,1, 4.983, 10581.638, 240.202, 52652.991 20/11/18,20:42:55,08,11,1, 11.9,1,1, 4.983, 10581.641, 240.196, 52652.964 20/11/18,20:42:55,09,11,1, 11.9,1,1, 4.983, 10581.650, 240.186, 52652.991 20/11/18,20:42:55,10,11,1, 11.9,1,1, 4.983, 10581.656, 240.201, 52652.990 20/11/18,20:42:55,11,11,1, 11.9,1,1, 4.983, 10581.692, 240.189, 52653.013 20/11/18,20:42:55,12,11,1, 11.9,1,1, 4.983, 10581.672, 240.184, 52652.979 20/11/18,20:42:55,13,11,1, 11.9,1,1, 4.983, 10581.693, 240.188, 52653.016 20/11/18,20:42:55,14,11,1, 11.9,1,1, 4.983, 10581.707, 240.196, 52652.996 20/11/18,20:42:55,15,11,1, 11.9,1,1, 4.983, 10581.724, 240.187, 52653.003 20/11/18,20:42:55,16,11,1, 11.9,1,1, 4.983, 10581.728, 240.176, 52653.026 20/11/18,20:42:55,17,11,1, 11.9,1,1, 4.983, 10581.742, 240.188, 52652.986 20/11/18,20:42:55,18,11,1, 11.9,1,1, 4.983, 10581.735, 240.167, 52652.966 20/11/18,20:42:55,19,11,1, 11.9,1,1, 4.983, 10581.763, 240.179, 52652.995 20/11/18,20:42:56,00,11,1, 11.8,1,1, 4.979, 10581.759, 240.179, 52652.995 20/11/18,20:42:56,01,11,1, 11.8,1,1, 4.979, 10581.808, 240.175, 52653.028 20/11/18,20:42:56,02,11,1, 11.8,1,1, 4.979, 10581.780, 240.167, 52653.027 20/11/18,20:42:56,03,11,1, 11.8,1,1, 4.979, 10581.802, 240.167, 52652.975 20/11/18,20:42:56,04,11,1, 11.8,1,1, 4.979, 10581.807, 240.143, 52652.993 20/11/18,20:42:56,05,11,1, 11.8,1,1, 4.979, 10581.827, 240.128, 52653.006 20/11/18,20:42:56,06,11,1, 11.8,1,1, 4.979, 10581.821, 240.130, 52652.975 20/11/18,20:42:56,07,11,1, 11.8,1,1, 4.979, 10581.830, 240.144, 52652.976 20/11/18,20:42:56,08,11,1, 11.8,1,1, 4.979, 10581.837, 240.133, 52652.998 20/11/18,20:42:56,09,11,1, 11.8,1,1, 4.979, 10581.847, 240.141, 52652.990 20/11/18,20:42:56,10,11,1, 11.8,1,1, 4.979, 10581.867, 240.113, 52653.009 20/11/18,20:42:56,11,11,1, 11.8,1,1, 4.979, 10581.882, 240.122, 52653.043 20/11/18,20:42:56,12,11,1, 11.8,1,1, 4.979, 10581.885, 240.141, 52652.987 20/11/18,20:42:56,13,11,1, 11.8,1,1, 4.979, 10581.924, 240.117, 52652.993 20/11/18,20:42:56,14,11,1, 11.8,1,1, 4.979, 10581.910, 240.133, 52653.044 20/11/18,20:42:56,15,11,1, 11.8,1,1, 4.979, 10581.943, 240.126, 52653.016 20/11/18,20:42:56,16,11,1, 11.8,1,1, 4.979, 10581.934, 240.126, 52652.982 20/11/18,20:42:56,17,11,1, 11.8,1,1, 4.979, 10581.964, 240.121, 52652.985 20/11/18,20:42:56,18,11,1, 11.8,1,1, 4.979, 10581.969, 240.110, 52652.973 20/11/18,20:42:56,19,11,1, 11.8,1,1, 4.979, 10581.973, 240.083, 52652.999 20/11/18,20:42:57,00,10,1, 11.8,1,1, 4.981, 10581.968, 240.083, 52652.999 20/11/18,20:42:57,01,10,1, 11.8,1,1, 4.981, 10582.003, 240.095, 52653.016 20/11/18,20:42:57,02,10,1, 11.8,1,1, 4.981, 10582.020, 240.090, 52653.010 20/11/18,20:42:57,03,10,1, 11.8,1,1, 4.981, 10582.024, 240.074, 52652.747 20/11/18,20:42:57,04,10,1, 11.8,1,1, 4.981, 10581.997, 240.068, 52653.003 20/11/18,20:42:57,05,10,1, 11.8,1,1, 4.981, 10582.055, 240.105, 52653.125 20/11/18,20:42:57,06,10,1, 11.8,1,1, 4.981, 10582.040, 240.083, 52653.034 20/11/18,20:42:57,07,10,1, 11.8,1,1, 4.981, 10582.041, 240.087, 52653.073 20/11/18,20:42:57,08,10,1, 11.8,1,1, 4.981, 10582.058, 240.059, 52653.012 20/11/18,20:42:57,09,10,1, 11.8,1,1, 4.981, 10582.073, 240.067, 52653.031 20/11/18,20:42:57,10,10,1, 11.8,1,1, 4.981, 10582.084, 240.090, 52653.073 20/11/18,20:42:57,11,10,1, 11.8,1,1, 4.981, 10582.097, 240.056, 52653.052 20/11/18,20:42:57,12,10,1, 11.8,1,1, 4.981, 10582.110, 240.066, 52653.042 20/11/18,20:42:57,13,10,1, 11.8,1,1, 4.981, 10582.114, 240.069, 52653.037 20/11/18,20:42:57,14,10,1, 11.8,1,1, 4.981, 10582.139, 240.061, 52653.066 20/11/18,20:42:57,15,10,1, 11.8,1,1, 4.981, 10582.170, 240.056, 52653.040 20/11/18,20:42:57,16,10,1, 11.8,1,1, 4.981, 10582.162, 240.067, 52653.071 20/11/18,20:42:57,17,10,1, 11.8,1,1, 4.981, 10582.177, 240.039, 52653.036 20/11/18,20:42:57,18,10,1, 11.8,1,1, 4.981, 10582.214, 240.045, 52653.172 20/11/18,20:42:57,19,10,1, 11.8,1,1, 4.981, 10582.183, 240.047, 52653.003 20/11/18,20:42:58,00,12,1, 11.8,1,1, 4.978, 10582.176, 240.047, 52653.003 20/11/18,20:42:58,01,12,1, 11.8,1,1, 4.978, 10582.235, 240.048, 52653.075 20/11/18,20:42:58,02,12,1, 11.8,1,1, 4.978, 10582.245, 240.025, 52653.062 20/11/18,20:42:58,03,12,1, 11.8,1,1, 4.978, 10582.233, 240.024, 52653.094 20/11/18,20:42:58,04,12,1, 11.8,1,1, 4.978, 10582.286, 240.022, 52653.075 20/11/18,20:42:58,05,12,1, 11.8,1,1, 4.978, 10582.294, 240.040, 52653.088 20/11/18,20:42:58,06,12,1, 11.8,1,1, 4.978, 10582.291, 239.985, 52653.070 20/11/18,20:42:58,07,12,1, 11.8,1,1, 4.978, 10582.292, 240.023, 52653.072 20/11/18,20:42:58,08,12,1, 11.8,1,1, 4.978, 10582.308, 240.008, 52653.105 20/11/18,20:42:58,09,12,1, 11.8,1,1, 4.978, 10582.291, 240.006, 52653.096 20/11/18,20:42:58,10,12,1, 11.8,1,1, 4.978, 10582.311, 239.983, 52653.093 20/11/18,20:42:58,11,12,1, 11.8,1,1, 4.978, 10582.321, 239.985, 52653.038 20/11/18,20:42:58,12,12,1, 11.8,1,1, 4.978, 10582.331, 239.983, 52653.038 20/11/18,20:42:58,13,12,1, 11.8,1,1, 4.978, 10582.330, 239.985, 52653.061 20/11/18,20:42:58,14,12,1, 11.8,1,1, 4.978, 10582.359, 239.974, 52653.048 20/11/18,20:42:58,15,12,1, 11.8,1,1, 4.978, 10582.360, 239.957, 52653.046 20/11/18,20:42:58,16,12,1, 11.8,1,1, 4.978, 10582.368, 239.993, 52653.078 20/11/18,20:42:58,17,12,1, 11.8,1,1, 4.978, 10582.385, 239.982, 52653.062 20/11/18,20:42:58,18,12,1, 11.8,1,1, 4.978, 10582.378, 239.973, 52653.091 20/11/18,20:42:58,19,12,1, 11.8,1,1, 4.978, 10582.416, 239.964, 52653.065 20/11/18,20:42:59,00,12,1, 11.9,1,1, 4.982, 10582.410, 239.964, 52653.065 20/11/18,20:42:59,01,12,1, 11.9,1,1, 4.982, 10582.450, 239.982, 52653.066 20/11/18,20:42:59,02,12,1, 11.9,1,1, 4.982, 10582.452, 239.943, 52653.053 20/11/18,20:42:59,03,12,1, 11.9,1,1, 4.982, 10582.470, 239.957, 52653.095 20/11/18,20:42:59,04,12,1, 11.9,1,1, 4.982, 10582.441, 239.928, 52653.082 20/11/18,20:42:59,05,12,1, 11.9,1,1, 4.982, 10582.474, 239.936, 52653.022 20/11/18,20:42:59,06,12,1, 11.9,1,1, 4.982, 10582.475, 239.932, 52653.054 20/11/18,20:42:59,07,12,1, 11.9,1,1, 4.982, 10582.482, 239.918, 52653.065 20/11/18,20:42:59,08,12,1, 11.9,1,1, 4.982, 10582.515, 239.927, 52653.109 20/11/18,20:42:59,09,12,1, 11.9,1,1, 4.982, 10582.523, 239.941, 52653.102 20/11/18,20:42:59,10,12,1, 11.9,1,1, 4.982, 10582.518, 239.919, 52653.051 20/11/18,20:42:59,11,12,1, 11.9,1,1, 4.982, 10582.556, 239.921, 52653.056 20/11/18,20:42:59,12,12,1, 11.9,1,1, 4.982, 10582.559, 239.917, 52653.079 20/11/18,20:42:59,13,12,1, 11.9,1,1, 4.982, 10582.577, 239.911, 52653.081 20/11/18,20:42:59,14,12,1, 11.9,1,1, 4.982, 10582.559, 239.884, 52653.077 20/11/18,20:42:59,15,12,1, 11.9,1,1, 4.982, 10582.561, 239.902, 52653.091 20/11/18,20:42:59,16,12,1, 11.9,1,1, 4.982, 10582.561, 239.900, 52653.096 20/11/18,20:42:59,17,12,1, 11.9,1,1, 4.982, 10582.588, 239.908, 52653.036 20/11/18,20:42:59,18,12,1, 11.9,1,1, 4.982, 10582.596, 239.870, 52653.081 20/11/18,20:42:59,19,12,1, 11.9,1,1, 4.982, 10582.644, 239.887, 52653.063 20/11/18,20:43:00,00,12,1, 11.9,1,1, 4.976, 10582.644, 239.887, 52653.063 20/11/18,20:43:00,01,12,1, 11.9,1,1, 4.976, 10582.618, 239.884, 52653.102 20/11/18,20:43:00,02,12,1, 11.9,1,1, 4.976, 10582.637, 239.885, 52653.092 20/11/18,20:43:00,03,12,1, 11.9,1,1, 4.976, 10582.660, 239.869, 52653.106 20/11/18,20:43:00,04,12,1, 11.9,1,1, 4.976, 10582.664, 239.889, 52653.094 20/11/18,20:43:00,05,12,1, 11.9,1,1, 4.976, 10582.666, 239.867, 52653.112 20/11/18,20:43:00,06,12,1, 11.9,1,1, 4.976, 10582.695, 239.862, 52653.106 20/11/18,20:43:00,07,12,1, 11.9,1,1, 4.976, 10582.680, 239.871, 52653.096 20/11/18,20:43:00,08,12,1, 11.9,1,1, 4.976, 10582.700, 239.884, 52653.106 20/11/18,20:43:00,09,12,1, 11.9,1,1, 4.976, 10582.712, 239.852, 52653.076 20/11/18,20:43:00,10,12,1, 11.9,1,1, 4.976, 10582.703, 239.873, 52653.085 20/11/18,20:43:00,11,12,1, 11.9,1,1, 4.976, 10582.719, 239.853, 52653.079 20/11/18,20:43:00,12,12,1, 11.9,1,1, 4.976, 10582.721, 239.858, 52653.088 20/11/18,20:43:00,13,12,1, 11.9,1,1, 4.976, 10582.750, 239.840, 52653.077 20/11/18,20:43:00,14,12,1, 11.9,1,1, 4.976, 10582.762, 239.856, 52653.058 20/11/18,20:43:00,15,12,1, 11.9,1,1, 4.976, 10582.740, 239.852, 52653.075 20/11/18,20:43:00,16,12,1, 11.9,1,1, 4.976, 10582.756, 239.830, 52652.947 20/11/18,20:43:00,17,12,1, 11.9,1,1, 4.976, 10582.789, 239.840, 52653.028 20/11/18,20:43:00,18,12,1, 11.9,1,1, 4.976, 10582.758, 239.817, 52652.962 20/11/18,20:43:00,19,12,1, 11.9,1,1, 4.976, 10582.790, 239.840, 52653.014 20/11/18,20:43:01,00,12,1, 11.9,1,1, 4.981, 10582.786, 239.840, 52653.014 20/11/18,20:43:01,01,12,1, 11.9,1,1, 4.981, 10582.811, 239.850, 52653.093 20/11/18,20:43:01,02,12,1, 11.9,1,1, 4.981, 10582.824, 239.851, 52653.072 20/11/18,20:43:01,03,12,1, 11.9,1,1, 4.981, 10582.812, 239.833, 52653.074 20/11/18,20:43:01,04,12,1, 11.9,1,1, 4.981, 10582.830, 239.842, 52653.091 20/11/18,20:43:01,05,12,1, 11.9,1,1, 4.981, 10582.858, 239.823, 52653.130 20/11/18,20:43:01,06,12,1, 11.9,1,1, 4.981, 10582.853, 239.829, 52653.115 20/11/18,20:43:01,07,12,1, 11.9,1,1, 4.981, 10582.856, 239.827, 52653.115 20/11/18,20:43:01,08,12,1, 11.9,1,1, 4.981, 10582.874, 239.832, 52653.055 20/11/18,20:43:01,09,12,1, 11.9,1,1, 4.981, 10582.861, 239.832, 52653.069 20/11/18,20:43:01,10,12,1, 11.9,1,1, 4.981, 10582.921, 239.833, 52653.114 20/11/18,20:43:01,11,12,1, 11.9,1,1, 4.981, 10582.910, 239.831, 52653.136 20/11/18,20:43:01,12,12,1, 11.9,1,1, 4.981, 10582.935, 239.847, 52653.150 20/11/18,20:43:01,13,12,1, 11.9,1,1, 4.981, 10582.961, 239.852, 52653.124 20/11/18,20:43:01,14,12,1, 11.9,1,1, 4.981, 10582.978, 239.843, 52653.129 20/11/18,20:43:01,15,12,1, 11.9,1,1, 4.981, 10582.971, 239.858, 52653.142 20/11/18,20:43:01,16,12,1, 11.9,1,1, 4.981, 10582.969, 239.853, 52653.325 20/11/18,20:43:01,17,12,1, 11.9,1,1, 4.981, 10582.941, 239.871, 52653.127 20/11/18,20:43:01,18,12,1, 11.9,1,1, 4.981, 10582.976, 239.843, 52653.150 20/11/18,20:43:01,19,12,1, 11.9,1,1, 4.981, 10583.002, 239.843, 52653.142 20/11/18,20:43:02,00,11,1, 11.9,1,1, 4.978, 10582.994, 239.843, 52653.142 20/11/18,20:43:02,01,11,1, 11.9,1,1, 4.978, 10583.035, 239.830, 52653.132 20/11/18,20:43:02,02,11,1, 11.9,1,1, 4.978, 10583.052, 239.863, 52653.188 20/11/18,20:43:02,03,11,1, 11.9,1,1, 4.978, 10583.053, 239.840, 52653.189 20/11/18,20:43:02,04,11,1, 11.9,1,1, 4.978, 10583.057, 239.866, 52653.177 20/11/18,20:43:02,05,11,1, 11.9,1,1, 4.978, 10583.071, 239.860, 52653.141 20/11/18,20:43:02,06,11,1, 11.9,1,1, 4.978, 10583.096, 239.880, 52653.184 20/11/18,20:43:02,07,11,1, 11.9,1,1, 4.978, 10583.109, 239.857, 52653.115 20/11/18,20:43:02,08,11,1, 11.9,1,1, 4.978, 10583.110, 239.878, 52653.151 20/11/18,20:43:02,09,11,1, 11.9,1,1, 4.978, 10583.126, 239.868, 52653.143 20/11/18,20:43:02,10,11,1, 11.9,1,1, 4.978, 10583.144, 239.880, 52653.157 20/11/18,20:43:02,11,11,1, 11.9,1,1, 4.978, 10583.153, 239.880, 52653.177 20/11/18,20:43:02,12,11,1, 11.9,1,1, 4.978, 10583.171, 239.867, 52653.166 20/11/18,20:43:02,13,11,1, 11.9,1,1, 4.978, 10583.181, 239.874, 52653.185 20/11/18,20:43:02,14,11,1, 11.9,1,1, 4.978, 10583.188, 239.875, 52653.202 20/11/18,20:43:02,15,11,1, 11.9,1,1, 4.978, 10583.188, 239.852, 52653.179 20/11/18,20:43:02,16,11,1, 11.9,1,1, 4.978, 10583.243, 239.871, 52653.176 20/11/18,20:43:02,17,11,1, 11.9,1,1, 4.978, 10583.218, 239.859, 52653.189 20/11/18,20:43:02,18,11,1, 11.9,1,1, 4.978, 10583.223, 239.894, 52653.219 20/11/18,20:43:02,19,11,1, 11.9,1,1, 4.978, 10583.263, 239.890, 52653.219 20/11/18,20:43:03,00,10,1, 11.9,1,1, 4.976, 10583.261, 239.890, 52653.219 20/11/18,20:43:03,01,10,1, 11.9,1,1, 4.976, 10583.249, 239.918, 52653.207 20/11/18,20:43:03,02,10,1, 11.9,1,1, 4.976, 10583.272, 239.896, 52653.227 20/11/18,20:43:03,03,10,1, 11.9,1,1, 4.976, 10583.287, 239.910, 52653.246 20/11/18,20:43:03,04,10,1, 11.9,1,1, 4.976, 10583.323, 239.898, 52653.258 20/11/18,20:43:03,05,10,1, 11.9,1,1, 4.976, 10583.314, 239.903, 52653.269 20/11/18,20:43:03,06,10,1, 11.9,1,1, 4.976, 10583.319, 239.893, 52652.928 20/11/18,20:43:03,07,10,1, 11.9,1,1, 4.976, 10583.305, 239.941, 52653.279 20/11/18,20:43:03,08,10,1, 11.9,1,1, 4.976, 10583.354, 239.941, 52653.340 20/11/18,20:43:03,09,10,1, 11.9,1,1, 4.976, 10583.366, 239.923, 52653.348 20/11/18,20:43:03,10,10,1, 11.9,1,1, 4.976, 10583.360, 239.934, 52653.299 20/11/18,20:43:03,11,10,1, 11.9,1,1, 4.976, 10583.381, 239.916, 52653.330 20/11/18,20:43:03,12,10,1, 11.9,1,1, 4.976, 10583.400, 239.940, 52653.293 20/11/18,20:43:03,13,10,1, 11.9,1,1, 4.976, 10583.400, 239.933, 52653.301 20/11/18,20:43:03,14,10,1, 11.9,1,1, 4.976, 10583.439, 239.971, 52653.327 20/11/18,20:43:03,15,10,1, 11.9,1,1, 4.976, 10583.432, 239.947, 52653.355 20/11/18,20:43:03,16,10,1, 11.9,1,1, 4.976, 10583.447, 239.978, 52653.326 20/11/18,20:43:03,17,10,1, 11.9,1,1, 4.976, 10583.431, 239.965, 52653.325 20/11/18,20:43:03,18,10,1, 11.9,1,1, 4.976, 10583.474, 239.980, 52653.367 20/11/18,20:43:03,19,10,1, 11.9,1,1, 4.976, 10583.462, 239.987, 52653.343 20/11/18,20:43:04,00,11,1, 11.8,1,1, 4.980, 10583.462, 239.987, 52653.343 20/11/18,20:43:04,01,11,1, 11.8,1,1, 4.980, 10583.492, 239.989, 52653.364 20/11/18,20:43:04,02,11,1, 11.8,1,1, 4.980, 10583.503, 240.007, 52653.380 20/11/18,20:43:04,03,11,1, 11.8,1,1, 4.980, 10583.522, 240.043, 52653.347 20/11/18,20:43:04,04,11,1, 11.8,1,1, 4.980, 10583.517, 240.016, 52653.347 20/11/18,20:43:04,05,11,1, 11.8,1,1, 4.980, 10583.545, 240.020, 52653.375 20/11/18,20:43:04,06,11,1, 11.8,1,1, 4.980, 10583.568, 240.027, 52653.344 20/11/18,20:43:04,07,11,1, 11.8,1,1, 4.980, 10583.563, 240.019, 52653.400 20/11/18,20:43:04,08,11,1, 11.8,1,1, 4.980, 10583.579, 240.031, 52653.390 20/11/18,20:43:04,09,11,1, 11.8,1,1, 4.980, 10583.588, 240.032, 52653.390 20/11/18,20:43:04,10,11,1, 11.8,1,1, 4.980, 10583.591, 240.042, 52653.395 20/11/18,20:43:04,11,11,1, 11.8,1,1, 4.980, 10583.630, 240.060, 52653.376 20/11/18,20:43:04,12,11,1, 11.8,1,1, 4.980, 10583.620, 240.036, 52653.382 20/11/18,20:43:04,13,11,1, 11.8,1,1, 4.980, 10583.608, 240.043, 52653.394 20/11/18,20:43:04,14,11,1, 11.8,1,1, 4.980, 10583.635, 240.048, 52653.393 20/11/18,20:43:04,15,11,1, 11.8,1,1, 4.980, 10583.646, 240.056, 52653.393 20/11/18,20:43:04,16,11,1, 11.8,1,1, 4.980, 10583.661, 240.061, 52653.418 20/11/18,20:43:04,17,11,1, 11.8,1,1, 4.980, 10583.681, 240.077, 52653.403 20/11/18,20:43:04,18,11,1, 11.8,1,1, 4.980, 10583.672, 240.106, 52653.403 20/11/18,20:43:04,19,11,1, 11.8,1,1, 4.980, 10583.681, 240.077, 52653.423 20/11/18,20:43:05,00,10,1, 11.8,1,1, 4.979, 10583.678, 240.077, 52653.423 20/11/18,20:43:05,01,10,1, 11.8,1,1, 4.979, 10583.719, 240.112, 52653.475 20/11/18,20:43:05,02,10,1, 11.8,1,1, 4.979, 10583.707, 240.108, 52653.508 20/11/18,20:43:05,03,10,1, 11.8,1,1, 4.979, 10583.772, 240.105, 52653.459 20/11/18,20:43:05,04,10,1, 11.8,1,1, 4.979, 10583.753, 240.122, 52653.450 20/11/18,20:43:05,05,10,1, 11.8,1,1, 4.979, 10583.784, 240.134, 52653.463 20/11/18,20:43:05,06,10,1, 11.8,1,1, 4.979, 10583.798, 240.126, 52653.469 20/11/18,20:43:05,07,10,1, 11.8,1,1, 4.979, 10583.779, 240.128, 52653.468 20/11/18,20:43:05,08,10,1, 11.8,1,1, 4.979, 10583.810, 240.149, 52653.489 20/11/18,20:43:05,09,10,1, 11.8,1,1, 4.979, 10583.812, 240.137, 52653.476 20/11/18,20:43:05,10,10,1, 11.8,1,1, 4.979, 10583.822, 240.155, 52653.455 20/11/18,20:43:05,11,10,1, 11.8,1,1, 4.979, 10583.856, 240.157, 52653.468 20/11/18,20:43:05,12,10,1, 11.8,1,1, 4.979, 10583.860, 240.131, 52653.497 20/11/18,20:43:05,13,10,1, 11.8,1,1, 4.979, 10583.867, 240.162, 52653.462 20/11/18,20:43:05,14,10,1, 11.8,1,1, 4.979, 10583.868, 240.157, 52653.496 20/11/18,20:43:05,15,10,1, 11.8,1,1, 4.979, 10583.879, 240.176, 52653.491 20/11/18,20:43:05,16,10,1, 11.8,1,1, 4.979, 10583.917, 240.190, 52653.538 20/11/18,20:43:05,17,10,1, 11.8,1,1, 4.979, 10583.896, 240.200, 52653.544 20/11/18,20:43:05,18,10,1, 11.8,1,1, 4.979, 10583.918, 240.214, 52653.527 20/11/18,20:43:05,19,10,1, 11.8,1,1, 4.979, 10583.926, 240.208, 52653.530 20/11/18,20:43:06,00,10,1, 11.9,1,1, 4.979, 10583.920, 240.208, 52653.530 20/11/18,20:43:06,01,10,1, 11.9,1,1, 4.979, 10583.968, 240.224, 52653.538 20/11/18,20:43:06,02,10,1, 11.9,1,1, 4.979, 10583.962, 240.220, 52653.524 20/11/18,20:43:06,03,10,1, 11.9,1,1, 4.979, 10583.983, 240.240, 52653.552 20/11/18,20:43:06,04,10,1, 11.9,1,1, 4.979, 10584.000, 240.238, 52653.555 20/11/18,20:43:06,05,10,1, 11.9,1,1, 4.979, 10584.010, 240.246, 52653.586 20/11/18,20:43:06,06,10,1, 11.9,1,1, 4.979, 10584.004, 240.253, 52653.524 20/11/18,20:43:06,07,10,1, 11.9,1,1, 4.979, 10584.030, 240.259, 52653.561 20/11/18,20:43:06,08,10,1, 11.9,1,1, 4.979, 10584.042, 240.268, 52653.592 20/11/18,20:43:06,09,10,1, 11.9,1,1, 4.979, 10584.052, 240.260, 52653.609 20/11/18,20:43:06,10,10,1, 11.9,1,1, 4.979, 10584.042, 240.274, 52653.591 20/11/18,20:43:06,11,10,1, 11.9,1,1, 4.979, 10584.089, 240.279, 52653.598 20/11/18,20:43:06,12,10,1, 11.9,1,1, 4.979, 10584.098, 240.280, 52653.538 20/11/18,20:43:06,13,10,1, 11.9,1,1, 4.979, 10584.119, 240.289, 52653.593 20/11/18,20:43:06,14,10,1, 11.9,1,1, 4.979, 10584.105, 240.286, 52653.595 20/11/18,20:43:06,15,10,1, 11.9,1,1, 4.979, 10584.110, 240.289, 52653.608 20/11/18,20:43:06,16,10,1, 11.9,1,1, 4.979, 10584.139, 240.326, 52653.630 20/11/18,20:43:06,17,10,1, 11.9,1,1, 4.979, 10584.155, 240.329, 52653.615 20/11/18,20:43:06,18,10,1, 11.9,1,1, 4.979, 10584.171, 240.345, 52653.630 20/11/18,20:43:06,19,10,1, 11.9,1,1, 4.979, 10584.185, 240.363, 52653.625 20/11/18,20:43:07,00,11,1, 11.9,1,1, 4.979, 10584.179, 240.363, 52653.625 20/11/18,20:43:07,01,11,1, 11.9,1,1, 4.979, 10584.193, 240.358, 52653.646 20/11/18,20:43:07,02,11,1, 11.9,1,1, 4.979, 10584.208, 240.369, 52653.638 20/11/18,20:43:07,03,11,1, 11.9,1,1, 4.979, 10584.202, 240.375, 52653.672 20/11/18,20:43:07,04,11,1, 11.9,1,1, 4.979, 10584.215, 240.372, 52653.643 20/11/18,20:43:07,05,11,1, 11.9,1,1, 4.979, 10584.268, 240.385, 52653.661 20/11/18,20:43:07,06,11,1, 11.9,1,1, 4.979, 10584.274, 240.371, 52653.659 20/11/18,20:43:07,07,11,1, 11.9,1,1, 4.979, 10584.282, 240.391, 52653.671 20/11/18,20:43:07,08,11,1, 11.9,1,1, 4.979, 10584.302, 240.391, 52653.613 20/11/18,20:43:07,09,11,1, 11.9,1,1, 4.979, 10584.310, 240.396, 52653.698 20/11/18,20:43:07,10,11,1, 11.9,1,1, 4.979, 10584.300, 240.400, 52653.682 20/11/18,20:43:07,11,11,1, 11.9,1,1, 4.979, 10584.309, 240.404, 52653.689 20/11/18,20:43:07,12,11,1, 11.9,1,1, 4.979, 10584.333, 240.420, 52653.721 20/11/18,20:43:07,13,11,1, 11.9,1,1, 4.979, 10584.341, 240.432, 52653.722 20/11/18,20:43:07,14,11,1, 11.9,1,1, 4.979, 10584.356, 240.444, 52653.733 20/11/18,20:43:07,15,11,1, 11.9,1,1, 4.979, 10584.373, 240.454, 52653.772 20/11/18,20:43:07,16,11,1, 11.9,1,1, 4.979, 10584.367, 240.446, 52653.422 20/11/18,20:43:07,17,11,1, 11.9,1,1, 4.979, 10584.393, 240.451, 52653.735 20/11/18,20:43:07,18,11,1, 11.9,1,1, 4.979, 10584.413, 240.460, 52653.806 20/11/18,20:43:07,19,11,1, 11.9,1,1, 4.979, 10584.429, 240.462, 52653.770 20/11/18,20:43:08,00,12,1, 11.9,1,1, 4.979, 10584.421, 240.462, 52653.770 20/11/18,20:43:08,01,12,1, 11.9,1,1, 4.979, 10584.435, 240.460, 52653.794 20/11/18,20:43:08,02,12,1, 11.9,1,1, 4.979, 10584.468, 240.476, 52653.767 20/11/18,20:43:08,03,12,1, 11.9,1,1, 4.979, 10584.478, 240.480, 52653.744 20/11/18,20:43:08,04,12,1, 11.9,1,1, 4.979, 10584.502, 240.490, 52653.740 20/11/18,20:43:08,05,12,1, 11.9,1,1, 4.979, 10584.488, 240.496, 52653.766 20/11/18,20:43:08,06,12,1, 11.9,1,1, 4.979, 10584.525, 240.514, 52653.801 20/11/18,20:43:08,07,12,1, 11.9,1,1, 4.979, 10584.547, 240.532, 52653.796 20/11/18,20:43:08,08,12,1, 11.9,1,1, 4.979, 10584.548, 240.548, 52653.825 20/11/18,20:43:08,09,12,1, 11.9,1,1, 4.979, 10584.564, 240.539, 52653.820 20/11/18,20:43:08,10,12,1, 11.9,1,1, 4.979, 10584.578, 240.539, 52653.805 20/11/18,20:43:08,11,12,1, 11.9,1,1, 4.979, 10584.574, 240.523, 52653.814 20/11/18,20:43:08,12,12,1, 11.9,1,1, 4.979, 10584.611, 240.538, 52653.825 20/11/18,20:43:08,13,12,1, 11.9,1,1, 4.979, 10584.620, 240.567, 52653.826 20/11/18,20:43:08,14,12,1, 11.9,1,1, 4.979, 10584.628, 240.558, 52653.803 20/11/18,20:43:08,15,12,1, 11.9,1,1, 4.979, 10584.664, 240.554, 52653.840 20/11/18,20:43:08,16,12,1, 11.9,1,1, 4.979, 10584.668, 240.567, 52653.873 20/11/18,20:43:08,17,12,1, 11.9,1,1, 4.979, 10584.683, 240.581, 52653.858 20/11/18,20:43:08,18,12,1, 11.9,1,1, 4.979, 10584.681, 240.608, 52653.856 20/11/18,20:43:08,19,12,1, 11.9,1,1, 4.979, 10584.702, 240.615, 52653.880 20/11/18,20:43:09,00,12,1, 11.8,1,1, 4.981, 10584.697, 240.615, 52653.880 20/11/18,20:43:09,01,12,1, 11.8,1,1, 4.981, 10584.731, 240.601, 52653.903 20/11/18,20:43:09,02,12,1, 11.8,1,1, 4.981, 10584.740, 240.623, 52653.908 20/11/18,20:43:09,03,12,1, 11.8,1,1, 4.981, 10584.731, 240.618, 52653.898 20/11/18,20:43:09,04,12,1, 11.8,1,1, 4.981, 10584.769, 240.650, 52654.056 20/11/18,20:43:09,05,12,1, 11.8,1,1, 4.981, 10584.789, 240.618, 52653.883 20/11/18,20:43:09,06,12,1, 11.8,1,1, 4.981, 10584.830, 240.653, 52654.027 20/11/18,20:43:09,07,12,1, 11.8,1,1, 4.981, 10584.784, 240.645, 52653.846 20/11/18,20:43:09,08,12,1, 11.8,1,1, 4.981, 10584.810, 240.665, 52653.879 20/11/18,20:43:09,09,12,1, 11.8,1,1, 4.981, 10584.853, 240.661, 52653.911 20/11/18,20:43:09,10,12,1, 11.8,1,1, 4.981, 10584.829, 240.642, 52653.617 20/11/18,20:43:09,11,12,1, 11.8,1,1, 4.981, 10584.883, 240.696, 52654.042 20/11/18,20:43:09,12,12,1, 11.8,1,1, 4.981, 10584.922, 240.697, 52653.954 20/11/18,20:43:09,13,12,1, 11.8,1,1, 4.981, 10584.962, 240.717, 52653.964 20/11/18,20:43:09,14,12,1, 11.8,1,1, 4.981, 10584.932, 240.729, 52653.920 20/11/18,20:43:09,15,12,1, 11.8,1,1, 4.981, 10584.940, 240.734, 52653.958 20/11/18,20:43:09,16,12,1, 11.8,1,1, 4.981, 10584.970, 240.745, 52653.933 20/11/18,20:43:09,17,12,1, 11.8,1,1, 4.981, 10584.988, 240.727, 52653.932 20/11/18,20:43:09,18,12,1, 11.8,1,1, 4.981, 10585.014, 240.743, 52653.964 20/11/18,20:43:09,19,12,1, 11.8,1,1, 4.981, 10585.005, 240.735, 52653.923 20/11/18,20:43:10,00,12,1, 11.9,1,1, 4.980, 10585.005, 240.735, 52653.923 20/11/18,20:43:10,01,12,1, 11.9,1,1, 4.980, 10585.037, 240.775, 52653.946 20/11/18,20:43:10,02,12,1, 11.9,1,1, 4.980, 10585.065, 240.796, 52654.014 20/11/18,20:43:10,03,12,1, 11.9,1,1, 4.980, 10585.118, 240.789, 52654.060 20/11/18,20:43:10,04,12,1, 11.9,1,1, 4.980, 10585.122, 240.818, 52654.023 20/11/18,20:43:10,05,12,1, 11.9,1,1, 4.980, 10585.105, 240.818, 52654.028 20/11/18,20:43:10,06,12,1, 11.9,1,1, 4.980, 10585.143, 240.808, 52654.026 20/11/18,20:43:10,07,12,1, 11.9,1,1, 4.980, 10585.159, 240.814, 52654.029 20/11/18,20:43:10,08,12,1, 11.9,1,1, 4.980, 10585.170, 240.830, 52654.022 20/11/18,20:43:10,09,12,1, 11.9,1,1, 4.980, 10585.196, 240.824, 52653.991 20/11/18,20:43:10,10,12,1, 11.9,1,1, 4.980, 10585.199, 240.846, 52654.008 20/11/18,20:43:10,11,12,1, 11.9,1,1, 4.980, 10585.216, 240.838, 52653.995 20/11/18,20:43:10,12,12,1, 11.9,1,1, 4.980, 10585.244, 240.873, 52654.041 20/11/18,20:43:10,13,12,1, 11.9,1,1, 4.980, 10585.233, 240.869, 52654.032 20/11/18,20:43:10,14,12,1, 11.9,1,1, 4.980, 10585.281, 240.866, 52654.059 20/11/18,20:43:10,15,12,1, 11.9,1,1, 4.980, 10585.268, 240.900, 52654.039 20/11/18,20:43:10,16,12,1, 11.9,1,1, 4.980, 10585.324, 240.899, 52654.086 20/11/18,20:43:10,17,12,1, 11.9,1,1, 4.980, 10585.329, 240.904, 52654.051 20/11/18,20:43:10,18,12,1, 11.9,1,1, 4.980, 10585.322, 240.916, 52654.072 20/11/18,20:43:10,19,12,1, 11.9,1,1, 4.980, 10585.339, 240.921, 52654.056 20/11/18,20:43:11,00,10,1, 11.9,1,1, 4.974, 10585.331, 240.921, 52654.056 20/11/18,20:43:11,01,10,1, 11.9,1,1, 4.974, 10585.398, 240.963, 52654.081 20/11/18,20:43:11,02,10,1, 11.9,1,1, 4.974, 10585.393, 240.956, 52654.079 20/11/18,20:43:11,03,10,1, 11.9,1,1, 4.974, 10585.415, 240.969, 52654.099 20/11/18,20:43:11,04,10,1, 11.9,1,1, 4.974, 10585.447, 240.981, 52654.114 20/11/18,20:43:11,05,10,1, 11.9,1,1, 4.974, 10585.445, 240.995, 52654.091 20/11/18,20:43:11,06,10,1, 11.9,1,1, 4.974, 10585.495, 241.002, 52654.137 20/11/18,20:43:11,07,10,1, 11.9,1,1, 4.974, 10585.467, 241.008, 52654.155 20/11/18,20:43:11,08,10,1, 11.9,1,1, 4.974, 10585.516, 241.012, 52654.181 20/11/18,20:43:11,09,10,1, 11.9,1,1, 4.974, 10585.514, 241.022, 52654.148 20/11/18,20:43:11,10,10,1, 11.9,1,1, 4.974, 10585.534, 241.030, 52654.118 20/11/18,20:43:11,11,10,1, 11.9,1,1, 4.974, 10585.535, 241.034, 52654.134 20/11/18,20:43:11,12,10,1, 11.9,1,1, 4.974, 10585.558, 241.036, 52654.151 20/11/18,20:43:11,13,10,1, 11.9,1,1, 4.974, 10585.550, 241.062, 52654.149 20/11/18,20:43:11,14,10,1, 11.9,1,1, 4.974, 10585.586, 241.078, 52654.168 20/11/18,20:43:11,15,10,1, 11.9,1,1, 4.974, 10585.600, 241.090, 52654.193 20/11/18,20:43:11,16,10,1, 11.9,1,1, 4.974, 10585.635, 241.100, 52654.195 20/11/18,20:43:11,17,10,1, 11.9,1,1, 4.974, 10585.641, 241.112, 52654.192 20/11/18,20:43:11,18,10,1, 11.9,1,1, 4.974, 10585.645, 241.126, 52654.215 20/11/18,20:43:11,19,10,1, 11.9,1,1, 4.974, 10585.666, 241.128, 52654.223 20/11/18,20:43:12,00,10,1, 11.8,1,1, 4.978, 10585.665, 241.128, 52654.223 20/11/18,20:43:12,01,10,1, 11.8,1,1, 4.978, 10585.698, 241.168, 52654.220 20/11/18,20:43:12,02,10,1, 11.8,1,1, 4.978, 10585.722, 241.140, 52654.203 20/11/18,20:43:12,03,10,1, 11.8,1,1, 4.978, 10585.726, 241.174, 52654.245 20/11/18,20:43:12,04,10,1, 11.8,1,1, 4.978, 10585.762, 241.179, 52654.281 20/11/18,20:43:12,05,10,1, 11.8,1,1, 4.978, 10585.779, 241.200, 52654.242 20/11/18,20:43:12,06,10,1, 11.8,1,1, 4.978, 10585.784, 241.200, 52654.243 20/11/18,20:43:12,07,10,1, 11.8,1,1, 4.978, 10585.767, 241.213, 52654.250 20/11/18,20:43:12,08,10,1, 11.8,1,1, 4.978, 10585.809, 241.237, 52654.283 20/11/18,20:43:12,09,10,1, 11.8,1,1, 4.978, 10585.825, 241.249, 52654.283 20/11/18,20:43:12,10,10,1, 11.8,1,1, 4.978, 10585.838, 241.257, 52654.273 20/11/18,20:43:12,11,10,1, 11.8,1,1, 4.978, 10585.840, 241.274, 52654.296 20/11/18,20:43:12,12,10,1, 11.8,1,1, 4.978, 10585.892, 241.255, 52654.332 20/11/18,20:43:12,13,10,1, 11.8,1,1, 4.978, 10585.887, 241.293, 52654.321 20/11/18,20:43:12,14,10,1, 11.8,1,1, 4.978, 10585.918, 241.299, 52654.313 20/11/18,20:43:12,15,10,1, 11.8,1,1, 4.978, 10585.901, 241.309, 52654.333 20/11/18,20:43:12,16,10,1, 11.8,1,1, 4.978, 10585.931, 241.324, 52654.331 20/11/18,20:43:12,17,10,1, 11.8,1,1, 4.978, 10585.964, 241.325, 52654.338 20/11/18,20:43:12,18,10,1, 11.8,1,1, 4.978, 10585.940, 241.355, 52654.338 20/11/18,20:43:12,19,10,1, 11.8,1,1, 4.978, 10585.943, 241.359, 52654.364 20/11/18,20:43:13,00,11,1, 11.9,1,1, 4.977, 10585.940, 241.359, 52654.364 20/11/18,20:43:13,01,11,1, 11.9,1,1, 4.977, 10585.985, 241.383, 52654.379 20/11/18,20:43:13,02,11,1, 11.9,1,1, 4.977, 10585.991, 241.409, 52654.366 20/11/18,20:43:13,03,11,1, 11.9,1,1, 4.977, 10586.006, 241.417, 52654.395 20/11/18,20:43:13,04,11,1, 11.9,1,1, 4.977, 10586.044, 241.441, 52654.425 20/11/18,20:43:13,05,11,1, 11.9,1,1, 4.977, 10586.035, 241.443, 52654.417 20/11/18,20:43:13,06,11,1, 11.9,1,1, 4.977, 10586.032, 241.497, 52654.414 20/11/18,20:43:13,07,11,1, 11.9,1,1, 4.977, 10586.067, 241.464, 52654.402 20/11/18,20:43:13,08,11,1, 11.9,1,1, 4.977, 10586.076, 241.482, 52654.400 20/11/18,20:43:13,09,11,1, 11.9,1,1, 4.977, 10586.075, 241.477, 52654.426 20/11/18,20:43:13,10,11,1, 11.9,1,1, 4.977, 10586.092, 241.502, 52654.465 20/11/18,20:43:13,11,11,1, 11.9,1,1, 4.977, 10586.095, 241.512, 52654.438 20/11/18,20:43:13,12,11,1, 11.9,1,1, 4.977, 10586.137, 241.530, 52654.479 20/11/18,20:43:13,13,11,1, 11.9,1,1, 4.977, 10586.123, 241.538, 52654.479 20/11/18,20:43:13,14,11,1, 11.9,1,1, 4.977, 10586.146, 241.562, 52654.459 20/11/18,20:43:13,15,11,1, 11.9,1,1, 4.977, 10586.178, 241.586, 52654.483 20/11/18,20:43:13,16,11,1, 11.9,1,1, 4.977, 10586.183, 241.591, 52654.491 20/11/18,20:43:13,17,11,1, 11.9,1,1, 4.977, 10586.184, 241.599, 52654.497 20/11/18,20:43:13,18,11,1, 11.9,1,1, 4.977, 10586.195, 241.628, 52654.475 20/11/18,20:43:13,19,11,1, 11.9,1,1, 4.977, 10586.204, 241.618, 52654.513 20/11/18,20:43:14,00,11,1, 11.9,1,1, 4.975, 10586.199, 241.618, 52654.513 20/11/18,20:43:14,01,11,1, 11.9,1,1, 4.975, 10586.231, 241.662, 52654.521 20/11/18,20:43:14,02,11,1, 11.9,1,1, 4.975, 10586.205, 241.667, 52654.506 20/11/18,20:43:14,03,11,1, 11.9,1,1, 4.975, 10586.224, 241.696, 52654.529 20/11/18,20:43:14,04,11,1, 11.9,1,1, 4.975, 10586.232, 241.694, 52654.506 20/11/18,20:43:14,05,11,1, 11.9,1,1, 4.975, 10586.246, 241.712, 52654.541 20/11/18,20:43:14,06,11,1, 11.9,1,1, 4.975, 10586.274, 241.725, 52654.598 20/11/18,20:43:14,07,11,1, 11.9,1,1, 4.975, 10586.269, 241.736, 52654.606 20/11/18,20:43:14,08,11,1, 11.9,1,1, 4.975, 10586.283, 241.751, 52654.607 20/11/18,20:43:14,09,11,1, 11.9,1,1, 4.975, 10586.309, 241.758, 52654.611 20/11/18,20:43:14,10,11,1, 11.9,1,1, 4.975, 10586.298, 241.783, 52654.581 20/11/18,20:43:14,11,11,1, 11.9,1,1, 4.975, 10586.294, 241.763, 52654.647 20/11/18,20:43:14,12,11,1, 11.9,1,1, 4.975, 10586.323, 241.807, 52654.614 20/11/18,20:43:14,13,11,1, 11.9,1,1, 4.975, 10586.315, 241.799, 52654.621 20/11/18,20:43:14,14,11,1, 11.9,1,1, 4.975, 10586.335, 241.810, 52654.659 20/11/18,20:43:14,15,11,1, 11.9,1,1, 4.975, 10586.306, 241.821, 52654.620 20/11/18,20:43:14,16,11,1, 11.9,1,1, 4.975, 10586.319, 241.852, 52654.619 20/11/18,20:43:14,17,11,1, 11.9,1,1, 4.975, 10586.352, 241.855, 52654.683 20/11/18,20:43:14,18,11,1, 11.9,1,1, 4.975, 10586.349, 241.895, 52654.706 20/11/18,20:43:14,19,11,1, 11.9,1,1, 4.975, 10586.356, 241.913, 52654.668 20/11/18,20:43:15,00,11,1, 11.9,1,1, 4.977, 10586.349, 241.913, 52654.668 20/11/18,20:43:15,01,11,1, 11.9,1,1, 4.977, 10586.375, 241.921, 52654.673 20/11/18,20:43:15,02,11,1, 11.9,1,1, 4.977, 10586.356, 241.938, 52654.685 20/11/18,20:43:15,03,11,1, 11.9,1,1, 4.977, 10586.365, 241.948, 52654.774 20/11/18,20:43:15,04,11,1, 11.9,1,1, 4.977, 10586.358, 241.961, 52654.710 20/11/18,20:43:15,05,11,1, 11.9,1,1, 4.977, 10586.373, 241.951, 52654.735 20/11/18,20:43:15,06,11,1, 11.9,1,1, 4.977, 10586.379, 242.015, 52654.773 20/11/18,20:43:15,07,11,1, 11.9,1,1, 4.977, 10586.366, 242.001, 52654.774 20/11/18,20:43:15,08,11,1, 11.9,1,1, 4.977, 10586.375, 242.044, 52654.781 20/11/18,20:43:15,09,11,1, 11.9,1,1, 4.977, 10586.394, 242.033, 52654.793 20/11/18,20:43:15,10,11,1, 11.9,1,1, 4.977, 10586.395, 242.040, 52654.789 20/11/18,20:43:15,11,11,1, 11.9,1,1, 4.977, 10586.394, 242.056, 52654.777 20/11/18,20:43:15,12,11,1, 11.9,1,1, 4.977, 10586.409, 242.067, 52654.797 20/11/18,20:43:15,13,11,1, 11.9,1,1, 4.977, 10586.385, 242.086, 52654.839 20/11/18,20:43:15,14,11,1, 11.9,1,1, 4.977, 10586.407, 242.099, 52654.841 20/11/18,20:43:15,15,11,1, 11.9,1,1, 4.977, 10586.416, 242.100, 52654.841 20/11/18,20:43:15,16,11,1, 11.9,1,1, 4.977, 10586.400, 242.119, 52654.856 20/11/18,20:43:15,17,11,1, 11.9,1,1, 4.977, 10586.404, 242.145, 52654.855 20/11/18,20:43:15,18,11,1, 11.9,1,1, 4.977, 10586.426, 242.139, 52654.842 20/11/18,20:43:15,19,11,1, 11.9,1,1, 4.977, 10586.420, 242.161, 52654.853 20/11/18,20:43:16,00,11,1, 11.9,1,1, 4.978, 10586.416, 242.161, 52654.853 20/11/18,20:43:16,01,11,1, 11.9,1,1, 4.978, 10586.423, 242.203, 52654.903 20/11/18,20:43:16,02,11,1, 11.9,1,1, 4.978, 10586.440, 242.223, 52654.907 20/11/18,20:43:16,03,11,1, 11.9,1,1, 4.978, 10586.453, 242.247, 52654.950 20/11/18,20:43:16,04,11,1, 11.9,1,1, 4.978, 10586.428, 242.255, 52654.971 20/11/18,20:43:16,05,11,1, 11.9,1,1, 4.978, 10586.396, 242.275, 52654.893 20/11/18,20:43:16,06,11,1, 11.9,1,1, 4.978, 10586.426, 242.266, 52654.937 20/11/18,20:43:16,07,11,1, 11.9,1,1, 4.978, 10586.411, 242.279, 52654.946 20/11/18,20:43:16,08,11,1, 11.9,1,1, 4.978, 10586.435, 242.326, 52654.985 20/11/18,20:43:16,09,11,1, 11.9,1,1, 4.978, 10586.441, 242.336, 52654.972 20/11/18,20:43:16,10,11,1, 11.9,1,1, 4.978, 10586.423, 242.312, 52654.999 20/11/18,20:43:16,11,11,1, 11.9,1,1, 4.978, 10586.431, 242.348, 52654.993 20/11/18,20:43:16,12,11,1, 11.9,1,1, 4.978, 10586.422, 242.380, 52655.002 20/11/18,20:43:16,13,11,1, 11.9,1,1, 4.978, 10586.455, 242.402, 52655.014 20/11/18,20:43:16,14,11,1, 11.9,1,1, 4.978, 10586.444, 242.397, 52655.024 20/11/18,20:43:16,15,11,1, 11.9,1,1, 4.978, 10586.438, 242.424, 52655.027 20/11/18,20:43:16,16,11,1, 11.9,1,1, 4.978, 10586.461, 242.438, 52655.036 20/11/18,20:43:16,17,11,1, 11.9,1,1, 4.978, 10586.465, 242.459, 52655.039 20/11/18,20:43:16,18,11,1, 11.9,1,1, 4.978, 10586.459, 242.476, 52655.052 20/11/18,20:43:16,19,11,1, 11.9,1,1, 4.978, 10586.456, 242.508, 52655.047 20/11/18,20:43:17,00,11,1, 11.9,1,1, 4.978, 10586.449, 242.508, 52655.047 20/11/18,20:43:17,01,11,1, 11.9,1,1, 4.978, 10586.452, 242.519, 52655.064 20/11/18,20:43:17,02,11,1, 11.9,1,1, 4.978, 10586.447, 242.556, 52655.051 20/11/18,20:43:17,03,11,1, 11.9,1,1, 4.978, 10586.446, 242.582, 52655.062 20/11/18,20:43:17,04,11,1, 11.9,1,1, 4.978, 10586.462, 242.587, 52655.115 20/11/18,20:43:17,05,11,1, 11.9,1,1, 4.978, 10586.445, 242.594, 52655.096 20/11/18,20:43:17,06,11,1, 11.9,1,1, 4.978, 10586.459, 242.635, 52655.129 20/11/18,20:43:17,07,11,1, 11.9,1,1, 4.978, 10586.424, 242.646, 52655.122 20/11/18,20:43:17,08,11,1, 11.9,1,1, 4.978, 10586.431, 242.661, 52655.121 20/11/18,20:43:17,09,11,1, 11.9,1,1, 4.978, 10586.450, 242.665, 52655.105 20/11/18,20:43:17,10,11,1, 11.9,1,1, 4.978, 10586.459, 242.700, 52655.135 20/11/18,20:43:17,11,11,1, 11.9,1,1, 4.978, 10586.452, 242.683, 52655.188 20/11/18,20:43:17,12,11,1, 11.9,1,1, 4.978, 10586.442, 242.720, 52655.175 20/11/18,20:43:17,13,11,1, 11.9,1,1, 4.978, 10586.409, 242.749, 52655.178 20/11/18,20:43:17,14,11,1, 11.9,1,1, 4.978, 10586.432, 242.774, 52655.169 20/11/18,20:43:17,15,11,1, 11.9,1,1, 4.978, 10586.443, 242.796, 52655.183 20/11/18,20:43:17,16,11,1, 11.9,1,1, 4.978, 10586.420, 242.787, 52655.213 20/11/18,20:43:17,17,11,1, 11.9,1,1, 4.978, 10586.433, 242.826, 52655.185 20/11/18,20:43:17,18,11,1, 11.9,1,1, 4.978, 10586.431, 242.822, 52655.209 20/11/18,20:43:17,19,11,1, 11.9,1,1, 4.978, 10586.404, 242.839, 52655.181 20/11/18,20:43:18,00,12,1, 11.9,1,1, 4.977, 10586.399, 242.839, 52655.181 20/11/18,20:43:18,01,12,1, 11.9,1,1, 4.977, 10586.409, 242.873, 52655.245 20/11/18,20:43:18,02,12,1, 11.9,1,1, 4.977, 10586.390, 242.929, 52655.471 20/11/18,20:43:18,03,12,1, 11.9,1,1, 4.977, 10586.411, 242.950, 52655.307 20/11/18,20:43:18,04,12,1, 11.9,1,1, 4.977, 10586.425, 242.951, 52655.303 20/11/18,20:43:18,05,12,1, 11.9,1,1, 4.977, 10586.374, 242.959, 52655.290 20/11/18,20:43:18,06,12,1, 11.9,1,1, 4.977, 10586.391, 242.974, 52655.247 20/11/18,20:43:18,07,12,1, 11.9,1,1, 4.977, 10586.379, 242.991, 52655.299 20/11/18,20:43:18,08,12,1, 11.9,1,1, 4.977, 10586.365, 243.001, 52655.329 20/11/18,20:43:18,09,12,1, 11.9,1,1, 4.977, 10586.383, 243.036, 52655.320 20/11/18,20:43:18,10,12,1, 11.9,1,1, 4.977, 10586.380, 243.027, 52655.301 20/11/18,20:43:18,11,12,1, 11.9,1,1, 4.977, 10586.352, 243.040, 52655.330 20/11/18,20:43:18,12,12,1, 11.9,1,1, 4.977, 10586.345, 243.033, 52655.348 20/11/18,20:43:18,13,12,1, 11.9,1,1, 4.977, 10586.362, 243.105, 52655.349 20/11/18,20:43:18,14,12,1, 11.9,1,1, 4.977, 10586.379, 243.116, 52655.372 20/11/18,20:43:18,15,12,1, 11.9,1,1, 4.977, 10586.350, 243.136, 52655.405 20/11/18,20:43:18,16,12,1, 11.9,1,1, 4.977, 10586.352, 243.120, 52655.396 20/11/18,20:43:18,17,12,1, 11.9,1,1, 4.977, 10586.374, 243.167, 52655.378 20/11/18,20:43:18,18,12,1, 11.9,1,1, 4.977, 10586.338, 243.167, 52655.393 20/11/18,20:43:18,19,12,1, 11.9,1,1, 4.977, 10586.332, 243.183, 52655.433 20/11/18,20:43:19,00,11,1, 11.8,1,1, 4.975, 10586.324, 243.183, 52655.433 20/11/18,20:43:19,01,11,1, 11.8,1,1, 4.975, 10586.330, 243.221, 52655.426 20/11/18,20:43:19,02,11,1, 11.8,1,1, 4.975, 10586.321, 243.222, 52655.441 20/11/18,20:43:19,03,11,1, 11.8,1,1, 4.975, 10586.339, 243.251, 52655.427 20/11/18,20:43:19,04,11,1, 11.8,1,1, 4.975, 10586.332, 243.272, 52655.452 20/11/18,20:43:19,05,11,1, 11.8,1,1, 4.975, 10586.341, 243.294, 52655.428 20/11/18,20:43:19,06,11,1, 11.8,1,1, 4.975, 10586.324, 243.325, 52655.505 20/11/18,20:43:19,07,11,1, 11.8,1,1, 4.975, 10586.311, 243.327, 52655.409 20/11/18,20:43:19,08,11,1, 11.8,1,1, 4.975, 10586.324, 243.332, 52655.472 20/11/18,20:43:19,09,11,1, 11.8,1,1, 4.975, 10586.299, 243.339, 52655.485 20/11/18,20:43:19,10,11,1, 11.8,1,1, 4.975, 10586.282, 243.364, 52655.503 20/11/18,20:43:19,11,11,1, 11.8,1,1, 4.975, 10586.275, 243.394, 52655.485 20/11/18,20:43:19,12,11,1, 11.8,1,1, 4.975, 10586.275, 243.387, 52655.370 20/11/18,20:43:19,13,11,1, 11.8,1,1, 4.975, 10586.273, 243.419, 52655.501 20/11/18,20:43:19,14,11,1, 11.8,1,1, 4.975, 10586.278, 243.425, 52655.504 20/11/18,20:43:19,15,11,1, 11.8,1,1, 4.975, 10586.282, 243.467, 52655.528 20/11/18,20:43:19,16,11,1, 11.8,1,1, 4.975, 10586.283, 243.438, 52655.561 20/11/18,20:43:19,17,11,1, 11.8,1,1, 4.975, 10586.275, 243.477, 52655.560 20/11/18,20:43:19,18,11,1, 11.8,1,1, 4.975, 10586.291, 243.485, 52655.598 20/11/18,20:43:19,19,11,1, 11.8,1,1, 4.975, 10586.282, 243.508, 52655.571 20/11/18,20:43:20,00,12,1, 11.8,1,1, 4.979, 10586.282, 243.508, 52655.571 20/11/18,20:43:20,01,12,1, 11.8,1,1, 4.979, 10586.279, 243.533, 52655.600 20/11/18,20:43:20,02,12,1, 11.8,1,1, 4.979, 10586.257, 243.559, 52655.630 20/11/18,20:43:20,03,12,1, 11.8,1,1, 4.979, 10586.261, 243.564, 52655.619 20/11/18,20:43:20,04,12,1, 11.8,1,1, 4.979, 10586.281, 243.575, 52655.624 20/11/18,20:43:20,05,12,1, 11.8,1,1, 4.979, 10586.264, 243.601, 52655.664 20/11/18,20:43:20,06,12,1, 11.8,1,1, 4.979, 10586.255, 243.621, 52655.633 20/11/18,20:43:20,07,12,1, 11.8,1,1, 4.979, 10586.234, 243.630, 52655.636 20/11/18,20:43:20,08,12,1, 11.8,1,1, 4.979, 10586.237, 243.660, 52655.600 20/11/18,20:43:20,09,12,1, 11.8,1,1, 4.979, 10586.235, 243.679, 52655.620 20/11/18,20:43:20,10,12,1, 11.8,1,1, 4.979, 10586.248, 243.680, 52655.664 20/11/18,20:43:20,11,12,1, 11.8,1,1, 4.979, 10586.234, 243.682, 52655.648 20/11/18,20:43:20,12,12,1, 11.8,1,1, 4.979, 10586.259, 243.706, 52655.697 20/11/18,20:43:20,13,12,1, 11.8,1,1, 4.979, 10586.225, 243.736, 52655.697 20/11/18,20:43:20,14,12,1, 11.8,1,1, 4.979, 10586.214, 243.717, 52655.731 20/11/18,20:43:20,15,12,1, 11.8,1,1, 4.979, 10586.222, 243.773, 52655.722 20/11/18,20:43:20,16,12,1, 11.8,1,1, 4.979, 10586.218, 243.776, 52655.741 20/11/18,20:43:20,17,12,1, 11.8,1,1, 4.979, 10586.192, 243.803, 52655.722 20/11/18,20:43:20,18,12,1, 11.8,1,1, 4.979, 10586.211, 243.779, 52655.772 20/11/18,20:43:20,19,12,1, 11.8,1,1, 4.979, 10586.220, 243.837, 52655.763 20/11/18,20:43:21,00,12,1, 11.9,1,1, 4.976, 10586.215, 243.837, 52655.763 20/11/18,20:43:21,01,12,1, 11.9,1,1, 4.976, 10586.220, 243.873, 52655.782 20/11/18,20:43:21,02,12,1, 11.9,1,1, 4.976, 10586.216, 243.876, 52655.786 20/11/18,20:43:21,03,12,1, 11.9,1,1, 4.976, 10586.200, 243.900, 52655.821 20/11/18,20:43:21,04,12,1, 11.9,1,1, 4.976, 10586.205, 243.920, 52655.816 20/11/18,20:43:21,05,12,1, 11.9,1,1, 4.976, 10586.187, 243.953, 52655.828 20/11/18,20:43:21,06,12,1, 11.9,1,1, 4.976, 10586.180, 243.936, 52655.837 20/11/18,20:43:21,07,12,1, 11.9,1,1, 4.976, 10586.184, 243.949, 52655.831 20/11/18,20:43:21,08,12,1, 11.9,1,1, 4.976, 10586.179, 243.984, 52655.877 20/11/18,20:43:21,09,12,1, 11.9,1,1, 4.976, 10586.178, 243.989, 52655.879 20/11/18,20:43:21,10,12,1, 11.9,1,1, 4.976, 10586.172, 244.027, 52655.872 20/11/18,20:43:21,11,12,1, 11.9,1,1, 4.976, 10586.172, 244.020, 52655.869 20/11/18,20:43:21,12,12,1, 11.9,1,1, 4.976, 10586.164, 244.031, 52655.909 20/11/18,20:43:21,13,12,1, 11.9,1,1, 4.976, 10586.171, 244.042, 52655.819 20/11/18,20:43:21,14,12,1, 11.9,1,1, 4.976, 10586.186, 244.073, 52655.937 20/11/18,20:43:21,15,12,1, 11.9,1,1, 4.976, 10586.140, 244.091, 52655.908 20/11/18,20:43:21,16,12,1, 11.9,1,1, 4.976, 10586.164, 244.085, 52655.926 20/11/18,20:43:21,17,12,1, 11.9,1,1, 4.976, 10586.144, 244.110, 52655.931 20/11/18,20:43:21,18,12,1, 11.9,1,1, 4.976, 10586.146, 244.136, 52655.965 20/11/18,20:43:21,19,12,1, 11.9,1,1, 4.976, 10586.114, 244.147, 52655.956 20/11/18,20:43:22,00,12,1, 11.9,1,1, 4.977, 10586.107, 244.147, 52655.956 20/11/18,20:43:22,01,12,1, 11.9,1,1, 4.977, 10586.127, 244.198, 52655.904 20/11/18,20:43:22,02,12,1, 11.9,1,1, 4.977, 10586.068, 244.223, 52655.972 20/11/18,20:43:22,03,12,1, 11.9,1,1, 4.977, 10586.069, 244.216, 52656.018 20/11/18,20:43:22,04,12,1, 11.9,1,1, 4.977, 10586.094, 244.249, 52656.019 20/11/18,20:43:22,05,12,1, 11.9,1,1, 4.977, 10586.079, 244.260, 52656.018 20/11/18,20:43:22,06,12,1, 11.9,1,1, 4.977, 10586.087, 244.268, 52656.008 20/11/18,20:43:22,07,12,1, 11.9,1,1, 4.977, 10586.089, 244.278, 52656.049 20/11/18,20:43:22,08,12,1, 11.9,1,1, 4.977, 10586.065, 244.303, 52656.044 20/11/18,20:43:22,09,12,1, 11.9,1,1, 4.977, 10586.075, 244.330, 52656.052 20/11/18,20:43:22,10,12,1, 11.9,1,1, 4.977, 10586.075, 244.360, 52656.080 20/11/18,20:43:22,11,12,1, 11.9,1,1, 4.977, 10586.056, 244.369, 52656.127 20/11/18,20:43:22,12,12,1, 11.9,1,1, 4.977, 10586.055, 244.367, 52656.086 20/11/18,20:43:22,13,12,1, 11.9,1,1, 4.977, 10586.050, 244.399, 52656.128 20/11/18,20:43:22,14,12,1, 11.9,1,1, 4.977, 10586.041, 244.424, 52656.123 20/11/18,20:43:22,15,12,1, 11.9,1,1, 4.977, 10586.054, 244.427, 52656.120 20/11/18,20:43:22,16,12,1, 11.9,1,1, 4.977, 10586.019, 244.451, 52656.159 20/11/18,20:43:22,17,12,1, 11.9,1,1, 4.977, 10586.027, 244.477, 52656.139 20/11/18,20:43:22,18,12,1, 11.9,1,1, 4.977, 10585.984, 244.462, 52655.973 20/11/18,20:43:22,19,12,1, 11.9,1,1, 4.977, 10586.053, 244.488, 52656.242 20/11/18,20:43:23,00,12,1, 11.9,1,1, 4.976, 10586.048, 244.488, 52656.242 20/11/18,20:43:23,01,12,1, 11.9,1,1, 4.976, 10586.008, 244.531, 52656.164 20/11/18,20:43:23,02,12,1, 11.9,1,1, 4.976, 10585.996, 244.529, 52656.186 20/11/18,20:43:23,03,12,1, 11.9,1,1, 4.976, 10585.982, 244.557, 52656.213 20/11/18,20:43:23,04,12,1, 11.9,1,1, 4.976, 10585.986, 244.560, 52656.231 20/11/18,20:43:23,05,12,1, 11.9,1,1, 4.976, 10585.982, 244.580, 52656.253 20/11/18,20:43:23,06,12,1, 11.9,1,1, 4.976, 10585.947, 244.612, 52656.245 20/11/18,20:43:23,07,12,1, 11.9,1,1, 4.976, 10585.922, 244.621, 52656.072 20/11/18,20:43:23,08,12,1, 11.9,1,1, 4.976, 10585.975, 244.651, 52656.326 20/11/18,20:43:23,09,12,1, 11.9,1,1, 4.976, 10585.975, 244.689, 52656.289 20/11/18,20:43:23,10,12,1, 11.9,1,1, 4.976, 10585.948, 244.685, 52656.290 20/11/18,20:43:23,11,12,1, 11.9,1,1, 4.976, 10585.930, 244.698, 52656.271 20/11/18,20:43:23,12,12,1, 11.9,1,1, 4.976, 10585.929, 244.729, 52656.276 20/11/18,20:43:23,13,12,1, 11.9,1,1, 4.976, 10585.933, 244.707, 52656.294 20/11/18,20:43:23,14,12,1, 11.9,1,1, 4.976, 10585.922, 244.743, 52656.296 20/11/18,20:43:23,15,12,1, 11.9,1,1, 4.976, 10585.916, 244.786, 52656.309 20/11/18,20:43:23,16,12,1, 11.9,1,1, 4.976, 10585.902, 244.764, 52656.337 20/11/18,20:43:23,17,12,1, 11.9,1,1, 4.976, 10585.912, 244.781, 52656.335 20/11/18,20:43:23,18,12,1, 11.9,1,1, 4.976, 10585.895, 244.833, 52656.305 20/11/18,20:43:23,19,12,1, 11.9,1,1, 4.976, 10585.870, 244.831, 52656.346 20/11/18,20:43:24,00,12,1, 11.8,1,1, 4.980, 10585.865, 244.831, 52656.346 20/11/18,20:43:24,01,12,1, 11.8,1,1, 4.980, 10585.874, 244.855, 52656.344 20/11/18,20:43:24,02,12,1, 11.8,1,1, 4.980, 10585.858, 244.884, 52656.373 20/11/18,20:43:24,03,12,1, 11.8,1,1, 4.980, 10585.861, 244.900, 52656.392 20/11/18,20:43:24,04,12,1, 11.8,1,1, 4.980, 10585.838, 244.921, 52656.380 20/11/18,20:43:24,05,12,1, 11.8,1,1, 4.980, 10585.832, 244.937, 52656.395 20/11/18,20:43:24,06,12,1, 11.8,1,1, 4.980, 10585.827, 244.948, 52656.403 20/11/18,20:43:24,07,12,1, 11.8,1,1, 4.980, 10585.836, 244.979, 52656.398 20/11/18,20:43:24,08,12,1, 11.8,1,1, 4.980, 10585.829, 245.005, 52656.415 20/11/18,20:43:24,09,12,1, 11.8,1,1, 4.980, 10585.819, 244.960, 52656.415 20/11/18,20:43:24,10,12,1, 11.8,1,1, 4.980, 10585.795, 244.987, 52656.437 20/11/18,20:43:24,11,12,1, 11.8,1,1, 4.980, 10585.787, 245.002, 52656.455 20/11/18,20:43:24,12,12,1, 11.8,1,1, 4.980, 10585.809, 245.043, 52656.459 20/11/18,20:43:24,13,12,1, 11.8,1,1, 4.980, 10585.786, 245.040, 52656.454 20/11/18,20:43:24,14,12,1, 11.8,1,1, 4.980, 10585.777, 245.070, 52656.492 20/11/18,20:43:24,15,12,1, 11.8,1,1, 4.980, 10585.771, 245.078, 52656.488 20/11/18,20:43:24,16,12,1, 11.8,1,1, 4.980, 10585.763, 245.104, 52656.501 20/11/18,20:43:24,17,12,1, 11.8,1,1, 4.980, 10585.739, 245.110, 52656.519 20/11/18,20:43:24,18,12,1, 11.8,1,1, 4.980, 10585.753, 245.154, 52656.567 20/11/18,20:43:24,19,12,1, 11.8,1,1, 4.980, 10585.752, 245.153, 52656.533 20/11/18,20:43:25,00,12,1, 11.9,1,1, 4.977, 10585.748, 245.153, 52656.533 20/11/18,20:43:25,01,12,1, 11.9,1,1, 4.977, 10585.724, 245.156, 52656.552 20/11/18,20:43:25,02,12,1, 11.9,1,1, 4.977, 10585.733, 245.184, 52656.553 20/11/18,20:43:25,03,12,1, 11.9,1,1, 4.977, 10585.703, 245.208, 52656.548 20/11/18,20:43:25,04,12,1, 11.9,1,1, 4.977, 10585.712, 245.216, 52656.582 20/11/18,20:43:25,05,12,1, 11.9,1,1, 4.977, 10585.684, 245.252, 52656.530 20/11/18,20:43:25,06,12,1, 11.9,1,1, 4.977, 10585.681, 245.273, 52656.608 20/11/18,20:43:25,07,12,1, 11.9,1,1, 4.977, 10585.669, 245.290, 52656.623 20/11/18,20:43:25,08,12,1, 11.9,1,1, 4.977, 10585.683, 245.317, 52656.599 20/11/18,20:43:25,09,12,1, 11.9,1,1, 4.977, 10585.649, 245.287, 52656.593 20/11/18,20:43:25,10,12,1, 11.9,1,1, 4.977, 10585.669, 245.322, 52656.633 20/11/18,20:43:25,11,12,1, 11.9,1,1, 4.977, 10585.651, 245.323, 52656.667 20/11/18,20:43:25,12,12,1, 11.9,1,1, 4.977, 10585.631, 245.362, 52656.614 20/11/18,20:43:25,13,12,1, 11.9,1,1, 4.977, 10585.631, 245.379, 52656.629 20/11/18,20:43:25,14,12,1, 11.9,1,1, 4.977, 10585.625, 245.383, 52656.665 20/11/18,20:43:25,15,12,1, 11.9,1,1, 4.977, 10585.625, 245.412, 52656.655 20/11/18,20:43:25,16,12,1, 11.9,1,1, 4.977, 10585.597, 245.430, 52656.672 20/11/18,20:43:25,17,12,1, 11.9,1,1, 4.977, 10585.614, 245.441, 52656.702 20/11/18,20:43:25,18,12,1, 11.9,1,1, 4.977, 10585.600, 245.449, 52656.703 20/11/18,20:43:25,19,12,1, 11.9,1,1, 4.977, 10585.582, 245.453, 52656.743 20/11/18,20:43:26,00,12,1, 11.8,1,1, 4.976, 10585.581, 245.453, 52656.743 20/11/18,20:43:26,01,12,1, 11.8,1,1, 4.976, 10585.564, 245.497, 52656.716 20/11/18,20:43:26,02,12,1, 11.8,1,1, 4.976, 10585.577, 245.501, 52656.733 20/11/18,20:43:26,03,12,1, 11.8,1,1, 4.976, 10585.565, 245.514, 52656.739 20/11/18,20:43:26,04,12,1, 11.8,1,1, 4.976, 10585.544, 245.552, 52656.767 20/11/18,20:43:26,05,12,1, 11.8,1,1, 4.976, 10585.520, 245.564, 52656.758 20/11/18,20:43:26,06,12,1, 11.8,1,1, 4.976, 10585.521, 245.557, 52656.733 20/11/18,20:43:26,07,12,1, 11.8,1,1, 4.976, 10585.525, 245.577, 52656.758 20/11/18,20:43:26,08,12,1, 11.8,1,1, 4.976, 10585.492, 245.592, 52656.761 20/11/18,20:43:26,09,12,1, 11.8,1,1, 4.976, 10585.510, 245.639, 52656.802 20/11/18,20:43:26,10,12,1, 11.8,1,1, 4.976, 10585.532, 245.655, 52656.807 20/11/18,20:43:26,11,12,1, 11.8,1,1, 4.976, 10585.479, 245.654, 52656.795 20/11/18,20:43:26,12,12,1, 11.8,1,1, 4.976, 10585.485, 245.690, 52656.799 20/11/18,20:43:26,13,12,1, 11.8,1,1, 4.976, 10585.510, 245.695, 52656.801 20/11/18,20:43:26,14,12,1, 11.8,1,1, 4.976, 10585.462, 245.714, 52656.809 20/11/18,20:43:26,15,12,1, 11.8,1,1, 4.976, 10585.459, 245.723, 52656.834 20/11/18,20:43:26,16,12,1, 11.8,1,1, 4.976, 10585.441, 245.717, 52656.812 20/11/18,20:43:26,17,12,1, 11.8,1,1, 4.976, 10585.453, 245.728, 52656.808 20/11/18,20:43:26,18,12,1, 11.8,1,1, 4.976, 10585.451, 245.743, 52656.844 20/11/18,20:43:26,19,12,1, 11.8,1,1, 4.976, 10585.448, 245.780, 52656.884 20/11/18,20:43:27,00,12,1, 11.8,1,1, 4.975, 10585.448, 245.780, 52656.884 20/11/18,20:43:27,01,12,1, 11.8,1,1, 4.975, 10585.440, 245.759, 52656.869 20/11/18,20:43:27,02,12,1, 11.8,1,1, 4.975, 10585.416, 245.811, 52656.874 20/11/18,20:43:27,03,12,1, 11.8,1,1, 4.975, 10585.410, 245.803, 52656.880 20/11/18,20:43:27,04,12,1, 11.8,1,1, 4.975, 10585.407, 245.822, 52656.880 20/11/18,20:43:27,05,12,1, 11.8,1,1, 4.975, 10585.390, 245.848, 52656.879 20/11/18,20:43:27,06,12,1, 11.8,1,1, 4.975, 10585.385, 245.866, 52656.946 20/11/18,20:43:27,07,12,1, 11.8,1,1, 4.975, 10585.376, 245.871, 52656.923 20/11/18,20:43:27,08,12,1, 11.8,1,1, 4.975, 10585.382, 245.923, 52656.925 20/11/18,20:43:27,09,12,1, 11.8,1,1, 4.975, 10585.375, 245.904, 52656.938 20/11/18,20:43:27,10,12,1, 11.8,1,1, 4.975, 10585.358, 245.927, 52656.954 20/11/18,20:43:27,11,12,1, 11.8,1,1, 4.975, 10585.344, 245.955, 52656.931 20/11/18,20:43:27,12,12,1, 11.8,1,1, 4.975, 10585.341, 245.986, 52656.942 20/11/18,20:43:27,13,12,1, 11.8,1,1, 4.975, 10585.347, 245.964, 52656.981 20/11/18,20:43:27,14,12,1, 11.8,1,1, 4.975, 10585.324, 245.981, 52656.953 20/11/18,20:43:27,15,12,1, 11.8,1,1, 4.975, 10585.299, 246.002, 52656.973 20/11/18,20:43:27,16,12,1, 11.8,1,1, 4.975, 10585.289, 246.035, 52656.995 20/11/18,20:43:27,17,12,1, 11.8,1,1, 4.975, 10585.291, 246.048, 52656.974 20/11/18,20:43:27,18,12,1, 11.8,1,1, 4.975, 10585.284, 246.057, 52656.970 20/11/18,20:43:27,19,12,1, 11.8,1,1, 4.975, 10585.285, 246.046, 52656.975 20/11/18,20:43:28,00,12,1, 11.9,1,1, 4.974, 10585.281, 246.046, 52656.975 20/11/18,20:43:28,01,12,1, 11.9,1,1, 4.974, 10585.277, 246.094, 52657.046 20/11/18,20:43:28,02,12,1, 11.9,1,1, 4.974, 10585.224, 246.095, 52657.063 20/11/18,20:43:28,03,12,1, 11.9,1,1, 4.974, 10585.246, 246.128, 52657.178 20/11/18,20:43:28,04,12,1, 11.9,1,1, 4.974, 10585.213, 246.132, 52657.022 20/11/18,20:43:28,05,12,1, 11.9,1,1, 4.974, 10585.207, 246.151, 52657.053 20/11/18,20:43:28,06,12,1, 11.9,1,1, 4.974, 10585.221, 246.167, 52657.044 20/11/18,20:43:28,07,12,1, 11.9,1,1, 4.974, 10585.224, 246.190, 52657.040 20/11/18,20:43:28,08,12,1, 11.9,1,1, 4.974, 10585.208, 246.202, 52657.077 20/11/18,20:43:28,09,12,1, 11.9,1,1, 4.974, 10585.222, 246.222, 52657.123 20/11/18,20:43:28,10,12,1, 11.9,1,1, 4.974, 10585.212, 246.257, 52657.127 20/11/18,20:43:28,11,12,1, 11.9,1,1, 4.974, 10585.170, 246.259, 52657.129 20/11/18,20:43:28,12,12,1, 11.9,1,1, 4.974, 10585.182, 246.262, 52657.093 20/11/18,20:43:28,13,12,1, 11.9,1,1, 4.974, 10585.166, 246.281, 52657.109 20/11/18,20:43:28,14,12,1, 11.9,1,1, 4.974, 10585.132, 246.288, 52657.118 20/11/18,20:43:28,15,12,1, 11.9,1,1, 4.974, 10585.164, 246.299, 52657.112 20/11/18,20:43:28,16,12,1, 11.9,1,1, 4.974, 10585.167, 246.308, 52657.136 20/11/18,20:43:28,17,12,1, 11.9,1,1, 4.974, 10585.114, 246.334, 52657.134 20/11/18,20:43:28,18,12,1, 11.9,1,1, 4.974, 10585.156, 246.353, 52657.188 20/11/18,20:43:28,19,12,1, 11.9,1,1, 4.974, 10585.139, 246.359, 52657.188 20/11/18,20:43:29,00,12,1, 11.9,1,1, 4.977, 10585.139, 246.359, 52657.188 20/11/18,20:43:29,01,12,1, 11.9,1,1, 4.977, 10585.116, 246.387, 52657.192 20/11/18,20:43:29,02,12,1, 11.9,1,1, 4.977, 10585.116, 246.401, 52657.204 20/11/18,20:43:29,03,12,1, 11.9,1,1, 4.977, 10585.118, 246.425, 52657.190 20/11/18,20:43:29,04,12,1, 11.9,1,1, 4.977, 10585.121, 246.444, 52657.221 20/11/18,20:43:29,05,12,1, 11.9,1,1, 4.977, 10585.116, 246.435, 52657.206 20/11/18,20:43:29,06,12,1, 11.9,1,1, 4.977, 10585.089, 246.451, 52657.212 20/11/18,20:43:29,07,12,1, 11.9,1,1, 4.977, 10585.073, 246.487, 52657.230 20/11/18,20:43:29,08,12,1, 11.9,1,1, 4.977, 10585.071, 246.483, 52657.213 20/11/18,20:43:29,09,12,1, 11.9,1,1, 4.977, 10585.061, 246.518, 52657.261 20/11/18,20:43:29,10,12,1, 11.9,1,1, 4.977, 10585.065, 246.515, 52657.259 20/11/18,20:43:29,11,12,1, 11.9,1,1, 4.977, 10585.071, 246.547, 52657.234 20/11/18,20:43:29,12,12,1, 11.9,1,1, 4.977, 10585.071, 246.534, 52657.256 20/11/18,20:43:29,13,12,1, 11.9,1,1, 4.977, 10585.050, 246.571, 52657.260 20/11/18,20:43:29,14,12,1, 11.9,1,1, 4.977, 10585.028, 246.592, 52657.259 20/11/18,20:43:29,15,12,1, 11.9,1,1, 4.977, 10585.030, 246.575, 52657.302 20/11/18,20:43:29,16,12,1, 11.9,1,1, 4.977, 10585.000, 246.594, 52657.310 20/11/18,20:43:29,17,12,1, 11.9,1,1, 4.977, 10585.039, 246.619, 52657.309 20/11/18,20:43:29,18,12,1, 11.9,1,1, 4.977, 10585.018, 246.611, 52657.299 20/11/18,20:43:29,19,12,1, 11.9,1,1, 4.977, 10584.991, 246.626, 52657.270 20/11/18,20:43:30,00,12,1, 11.9,1,1, 4.981, 10584.989, 246.626, 52657.270 20/11/18,20:43:30,01,12,1, 11.9,1,1, 4.981, 10584.991, 246.670, 52657.320 20/11/18,20:43:30,02,12,1, 11.9,1,1, 4.981, 10584.987, 246.674, 52657.339 20/11/18,20:43:30,03,12,1, 11.9,1,1, 4.981, 10584.982, 246.699, 52657.302 20/11/18,20:43:30,04,12,1, 11.9,1,1, 4.981, 10584.966, 246.720, 52657.455 20/11/18,20:43:30,05,12,1, 11.9,1,1, 4.981, 10584.950, 246.722, 52657.256 20/11/18,20:43:30,06,12,1, 11.9,1,1, 4.981, 10584.957, 246.735, 52657.316 20/11/18,20:43:30,07,12,1, 11.9,1,1, 4.981, 10584.938, 246.752, 52657.347 20/11/18,20:43:30,08,12,1, 11.9,1,1, 4.981, 10584.938, 246.765, 52657.362 20/11/18,20:43:30,09,12,1, 11.9,1,1, 4.981, 10584.937, 246.795, 52657.355 20/11/18,20:43:30,10,12,1, 11.9,1,1, 4.981, 10584.937, 246.791, 52657.376 20/11/18,20:43:30,11,12,1, 11.9,1,1, 4.981, 10584.924, 246.801, 52657.369 20/11/18,20:43:30,12,12,1, 11.9,1,1, 4.981, 10584.931, 246.822, 52657.381 20/11/18,20:43:30,13,12,1, 11.9,1,1, 4.981, 10584.916, 246.836, 52657.416 20/11/18,20:43:30,14,12,1, 11.9,1,1, 4.981, 10584.910, 246.847, 52657.432 20/11/18,20:43:30,15,12,1, 11.9,1,1, 4.981, 10584.914, 246.872, 52657.409 20/11/18,20:43:30,16,12,1, 11.9,1,1, 4.981, 10584.886, 246.879, 52657.372 20/11/18,20:43:30,17,12,1, 11.9,1,1, 4.981, 10584.899, 246.904, 52657.413 20/11/18,20:43:30,18,12,1, 11.9,1,1, 4.981, 10584.915, 246.927, 52657.422 20/11/18,20:43:30,19,12,1, 11.9,1,1, 4.981, 10584.880, 246.931, 52657.416 20/11/18,20:43:31,00,12,1, 11.9,1,1, 4.975, 10584.880, 246.931, 52657.416 20/11/18,20:43:31,01,12,1, 11.9,1,1, 4.975, 10584.901, 246.983, 52657.474 20/11/18,20:43:31,02,12,1, 11.9,1,1, 4.975, 10584.901, 246.991, 52657.556 20/11/18,20:43:31,03,12,1, 11.9,1,1, 4.975, 10584.848, 246.998, 52657.433 20/11/18,20:43:31,04,12,1, 11.9,1,1, 4.975, 10584.862, 247.021, 52657.506 20/11/18,20:43:31,05,12,1, 11.9,1,1, 4.975, 10584.886, 247.013, 52657.502 20/11/18,20:43:31,06,12,1, 11.9,1,1, 4.975, 10584.855, 247.053, 52657.473 20/11/18,20:43:31,07,12,1, 11.9,1,1, 4.975, 10584.862, 247.055, 52657.467 20/11/18,20:43:31,08,12,1, 11.9,1,1, 4.975, 10584.848, 247.071, 52657.515 20/11/18,20:43:31,09,12,1, 11.9,1,1, 4.975, 10584.832, 247.081, 52657.489 20/11/18,20:43:31,10,12,1, 11.9,1,1, 4.975, 10584.839, 247.091, 52657.464 20/11/18,20:43:31,11,12,1, 11.9,1,1, 4.975, 10584.831, 247.105, 52657.473 20/11/18,20:43:31,12,12,1, 11.9,1,1, 4.975, 10584.820, 247.118, 52657.505 20/11/18,20:43:31,13,12,1, 11.9,1,1, 4.975, 10584.822, 247.145, 52657.492 20/11/18,20:43:31,14,12,1, 11.9,1,1, 4.975, 10584.855, 247.162, 52657.510 20/11/18,20:43:31,15,12,1, 11.9,1,1, 4.975, 10584.831, 247.165, 52657.532 20/11/18,20:43:31,16,12,1, 11.9,1,1, 4.975, 10584.831, 247.171, 52657.561 20/11/18,20:43:31,17,12,1, 11.9,1,1, 4.975, 10584.856, 247.190, 52657.587 20/11/18,20:43:31,18,12,1, 11.9,1,1, 4.975, 10584.850, 247.216, 52657.583 20/11/18,20:43:31,19,12,1, 11.9,1,1, 4.975, 10584.842, 247.219, 52657.556 20/11/18,20:43:32,00,12,1, 11.8,1,1, 4.973, 10584.838, 247.219, 52657.556 20/11/18,20:43:32,01,12,1, 11.8,1,1, 4.973, 10584.800, 247.248, 52657.573 20/11/18,20:43:32,02,12,1, 11.8,1,1, 4.973, 10584.826, 247.260, 52657.575 20/11/18,20:43:32,03,12,1, 11.8,1,1, 4.973, 10584.808, 247.250, 52657.608 20/11/18,20:43:32,04,12,1, 11.8,1,1, 4.973, 10584.800, 247.300, 52657.609 20/11/18,20:43:32,05,12,1, 11.8,1,1, 4.973, 10584.821, 247.287, 52657.592 20/11/18,20:43:32,06,12,1, 11.8,1,1, 4.973, 10584.807, 247.348, 52657.612 20/11/18,20:43:32,07,12,1, 11.8,1,1, 4.973, 10584.806, 247.346, 52657.637 20/11/18,20:43:32,08,12,1, 11.8,1,1, 4.973, 10584.795, 247.344, 52657.631 20/11/18,20:43:32,09,12,1, 11.8,1,1, 4.973, 10584.802, 247.402, 52657.634 20/11/18,20:43:32,10,12,1, 11.8,1,1, 4.973, 10584.803, 247.385, 52657.645 20/11/18,20:43:32,11,12,1, 11.8,1,1, 4.973, 10584.784, 247.399, 52657.653 20/11/18,20:43:32,12,12,1, 11.8,1,1, 4.973, 10584.797, 247.417, 52657.668 20/11/18,20:43:32,13,12,1, 11.8,1,1, 4.973, 10584.787, 247.435, 52657.641 20/11/18,20:43:32,14,12,1, 11.8,1,1, 4.973, 10584.799, 247.453, 52657.637 20/11/18,20:43:32,15,12,1, 11.8,1,1, 4.973, 10584.794, 247.479, 52657.652 20/11/18,20:43:32,16,12,1, 11.8,1,1, 4.973, 10584.771, 247.474, 52657.664 20/11/18,20:43:32,17,12,1, 11.8,1,1, 4.973, 10584.771, 247.482, 52657.682 20/11/18,20:43:32,18,12,1, 11.8,1,1, 4.973, 10584.777, 247.498, 52657.679 20/11/18,20:43:32,19,12,1, 11.8,1,1, 4.973, 10584.765, 247.528, 52657.719 20/11/18,20:43:33,00,12,1, 11.8,1,1, 4.976, 10584.763, 247.528, 52657.719 20/11/18,20:43:33,01,12,1, 11.8,1,1, 4.976, 10584.785, 247.543, 52657.701 20/11/18,20:43:33,02,12,1, 11.8,1,1, 4.976, 10584.796, 247.550, 52657.748 20/11/18,20:43:33,03,12,1, 11.8,1,1, 4.976, 10584.749, 247.567, 52657.727 20/11/18,20:43:33,04,12,1, 11.8,1,1, 4.976, 10584.747, 247.581, 52657.706 20/11/18,20:43:33,05,12,1, 11.8,1,1, 4.976, 10584.750, 247.583, 52657.699 20/11/18,20:43:33,06,12,1, 11.8,1,1, 4.976, 10584.739, 247.595, 52657.734 20/11/18,20:43:33,07,12,1, 11.8,1,1, 4.976, 10584.759, 247.635, 52657.754 20/11/18,20:43:33,08,12,1, 11.8,1,1, 4.976, 10584.729, 247.673, 52657.997 20/11/18,20:43:33,09,12,1, 11.8,1,1, 4.976, 10584.745, 247.669, 52657.850 20/11/18,20:43:33,10,12,1, 11.8,1,1, 4.976, 10584.763, 247.674, 52657.825 20/11/18,20:43:33,11,12,1, 11.8,1,1, 4.976, 10584.735, 247.676, 52657.785 20/11/18,20:43:33,12,12,1, 11.8,1,1, 4.976, 10584.746, 247.714, 52657.796 20/11/18,20:43:33,13,12,1, 11.8,1,1, 4.976, 10584.714, 247.689, 52657.756 20/11/18,20:43:33,14,12,1, 11.8,1,1, 4.976, 10584.717, 247.685, 52657.765 20/11/18,20:43:33,15,12,1, 11.8,1,1, 4.976, 10584.717, 247.709, 52657.796 20/11/18,20:43:33,16,12,1, 11.8,1,1, 4.976, 10584.716, 247.702, 52657.792 20/11/18,20:43:33,17,12,1, 11.8,1,1, 4.976, 10584.721, 247.748, 52657.806 20/11/18,20:43:33,18,12,1, 11.8,1,1, 4.976, 10584.724, 247.732, 52657.796 20/11/18,20:43:33,19,12,1, 11.8,1,1, 4.976, 10584.700, 247.750, 52657.796 20/11/18,20:43:34,00,12,1, 11.9,1,1, 4.976, 10584.697, 247.750, 52657.796 20/11/18,20:43:34,01,12,1, 11.9,1,1, 4.976, 10584.741, 247.769, 52657.813 20/11/18,20:43:34,02,12,1, 11.9,1,1, 4.976, 10584.738, 247.799, 52657.845 20/11/18,20:43:34,03,12,1, 11.9,1,1, 4.976, 10584.752, 247.815, 52657.818 20/11/18,20:43:34,04,12,1, 11.9,1,1, 4.976, 10584.726, 247.826, 52657.938 20/11/18,20:43:34,05,12,1, 11.9,1,1, 4.976, 10584.841, 247.856, 52657.928 20/11/18,20:43:34,06,12,1, 11.9,1,1, 4.976, 10584.776, 247.872, 52657.836 20/11/18,20:43:34,07,12,1, 11.9,1,1, 4.976, 10584.765, 247.838, 52657.858 20/11/18,20:43:34,08,12,1, 11.9,1,1, 4.976, 10584.747, 247.866, 52657.863 20/11/18,20:43:34,09,12,1, 11.9,1,1, 4.976, 10584.743, 247.867, 52657.870 20/11/18,20:43:34,10,12,1, 11.9,1,1, 4.976, 10584.775, 247.893, 52657.887 20/11/18,20:43:34,11,12,1, 11.9,1,1, 4.976, 10584.766, 247.897, 52657.871 20/11/18,20:43:34,12,12,1, 11.9,1,1, 4.976, 10584.768, 247.919, 52657.913 20/11/18,20:43:34,13,12,1, 11.9,1,1, 4.976, 10584.763, 247.926, 52657.872 20/11/18,20:43:34,14,12,1, 11.9,1,1, 4.976, 10584.754, 247.948, 52657.920 20/11/18,20:43:34,15,12,1, 11.9,1,1, 4.976, 10584.785, 247.947, 52657.930 20/11/18,20:43:34,16,12,1, 11.9,1,1, 4.976, 10584.793, 247.974, 52657.904 20/11/18,20:43:34,17,12,1, 11.9,1,1, 4.976, 10584.777, 247.972, 52657.908 20/11/18,20:43:34,18,12,1, 11.9,1,1, 4.976, 10584.800, 247.998, 52657.924 20/11/18,20:43:34,19,12,1, 11.9,1,1, 4.976, 10584.809, 247.992, 52657.934 20/11/18,20:43:35,00,12,1, 11.9,1,1, 4.975, 10584.805, 247.992, 52657.934 20/11/18,20:43:35,01,12,1, 11.9,1,1, 4.975, 10584.791, 248.021, 52657.991 20/11/18,20:43:35,02,12,1, 11.9,1,1, 4.975, 10584.799, 248.019, 52657.962 20/11/18,20:43:35,03,12,1, 11.9,1,1, 4.975, 10584.799, 248.057, 52658.001 20/11/18,20:43:35,04,12,1, 11.9,1,1, 4.975, 10584.794, 248.046, 52657.971 20/11/18,20:43:35,05,12,1, 11.9,1,1, 4.975, 10584.812, 248.058, 52657.993 20/11/18,20:43:35,06,12,1, 11.9,1,1, 4.975, 10584.818, 248.075, 52658.009 20/11/18,20:43:35,07,12,1, 11.9,1,1, 4.975, 10584.839, 248.086, 52658.004 20/11/18,20:43:35,08,12,1, 11.9,1,1, 4.975, 10584.815, 248.098, 52658.009 20/11/18,20:43:35,09,12,1, 11.9,1,1, 4.975, 10584.817, 248.109, 52658.019 20/11/18,20:43:35,10,12,1, 11.9,1,1, 4.975, 10584.839, 248.093, 52657.970 20/11/18,20:43:35,11,12,1, 11.9,1,1, 4.975, 10584.834, 248.127, 52658.009 20/11/18,20:43:35,12,12,1, 11.9,1,1, 4.975, 10584.830, 248.150, 52658.019 20/11/18,20:43:35,13,12,1, 11.9,1,1, 4.975, 10584.836, 248.156, 52658.007 20/11/18,20:43:35,14,12,1, 11.9,1,1, 4.975, 10584.853, 248.155, 52658.017 20/11/18,20:43:35,15,12,1, 11.9,1,1, 4.975, 10584.849, 248.180, 52658.027 20/11/18,20:43:35,16,12,1, 11.9,1,1, 4.975, 10584.851, 248.164, 52657.998 20/11/18,20:43:35,17,12,1, 11.9,1,1, 4.975, 10584.868, 248.192, 52658.049 20/11/18,20:43:35,18,12,1, 11.9,1,1, 4.975, 10584.842, 248.207, 52658.035 20/11/18,20:43:35,19,12,1, 11.9,1,1, 4.975, 10584.859, 248.203, 52658.052 20/11/18,20:43:36,00,12,1, 11.9,1,1, 4.975, 10584.855, 248.203, 52658.052 20/11/18,20:43:36,01,12,1, 11.9,1,1, 4.975, 10584.870, 248.247, 52658.080 20/11/18,20:43:36,02,12,1, 11.9,1,1, 4.975, 10584.864, 248.229, 52658.060 20/11/18,20:43:36,03,12,1, 11.9,1,1, 4.975, 10584.899, 248.257, 52658.081 20/11/18,20:43:36,04,12,1, 11.9,1,1, 4.975, 10584.856, 248.254, 52658.069 20/11/18,20:43:36,05,12,1, 11.9,1,1, 4.975, 10584.860, 248.265, 52658.112 20/11/18,20:43:36,06,12,1, 11.9,1,1, 4.975, 10584.888, 248.274, 52658.087 20/11/18,20:43:36,07,12,1, 11.9,1,1, 4.975, 10584.896, 248.290, 52658.075 20/11/18,20:43:36,08,12,1, 11.9,1,1, 4.975, 10584.874, 248.295, 52658.101 20/11/18,20:43:36,09,12,1, 11.9,1,1, 4.975, 10584.887, 248.308, 52658.061 20/11/18,20:43:36,10,12,1, 11.9,1,1, 4.975, 10584.906, 248.318, 52658.131 20/11/18,20:43:36,11,12,1, 11.9,1,1, 4.975, 10584.884, 248.332, 52658.133 20/11/18,20:43:36,12,12,1, 11.9,1,1, 4.975, 10584.900, 248.333, 52658.118 20/11/18,20:43:36,13,12,1, 11.9,1,1, 4.975, 10584.904, 248.351, 52658.102 20/11/18,20:43:36,14,12,1, 11.9,1,1, 4.975, 10584.899, 248.364, 52658.121 20/11/18,20:43:36,15,12,1, 11.9,1,1, 4.975, 10584.892, 248.402, 52658.115 20/11/18,20:43:36,16,12,1, 11.9,1,1, 4.975, 10584.880, 248.387, 52658.125 20/11/18,20:43:36,17,12,1, 11.9,1,1, 4.975, 10584.891, 248.381, 52658.115 20/11/18,20:43:36,18,12,1, 11.9,1,1, 4.975, 10584.896, 248.390, 52658.142 20/11/18,20:43:36,19,12,1, 11.9,1,1, 4.975, 10584.901, 248.419, 52658.115 20/11/18,20:43:37,00,12,1, 11.9,1,1, 4.976, 10584.897, 248.419, 52658.115 20/11/18,20:43:37,01,12,1, 11.9,1,1, 4.976, 10584.940, 248.426, 52658.127 20/11/18,20:43:37,02,12,1, 11.9,1,1, 4.976, 10584.920, 248.446, 52658.133 20/11/18,20:43:37,03,12,1, 11.9,1,1, 4.976, 10584.930, 248.423, 52658.138 20/11/18,20:43:37,04,12,1, 11.9,1,1, 4.976, 10584.933, 248.458, 52658.156 20/11/18,20:43:37,05,12,1, 11.9,1,1, 4.976, 10584.934, 248.467, 52658.135 20/11/18,20:43:37,06,12,1, 11.9,1,1, 4.976, 10584.911, 248.482, 52658.204 20/11/18,20:43:37,07,12,1, 11.9,1,1, 4.976, 10584.953, 248.516, 52658.180 20/11/18,20:43:37,08,12,1, 11.9,1,1, 4.976, 10584.936, 248.494, 52658.149 20/11/18,20:43:37,09,12,1, 11.9,1,1, 4.976, 10584.929, 248.530, 52658.193 20/11/18,20:43:37,10,12,1, 11.9,1,1, 4.976, 10584.951, 248.546, 52658.177 20/11/18,20:43:37,11,12,1, 11.9,1,1, 4.976, 10584.953, 248.530, 52658.154 20/11/18,20:43:37,12,12,1, 11.9,1,1, 4.976, 10584.964, 248.538, 52658.179 20/11/18,20:43:37,13,12,1, 11.9,1,1, 4.976, 10584.960, 248.538, 52658.223 20/11/18,20:43:37,14,12,1, 11.9,1,1, 4.976, 10584.984, 248.566, 52658.203 20/11/18,20:43:37,15,12,1, 11.9,1,1, 4.976, 10584.959, 248.554, 52658.188 20/11/18,20:43:37,16,12,1, 11.9,1,1, 4.976, 10584.986, 248.585, 52658.219 20/11/18,20:43:37,17,12,1, 11.9,1,1, 4.976, 10584.979, 248.596, 52658.208 20/11/18,20:43:37,18,12,1, 11.9,1,1, 4.976, 10584.999, 248.578, 52658.233 20/11/18,20:43:37,19,12,1, 11.9,1,1, 4.976, 10585.019, 248.600, 52658.258 20/11/18,20:43:38,00,12,1, 11.9,1,1, 4.978, 10585.014, 248.600, 52658.258 20/11/18,20:43:38,01,12,1, 11.9,1,1, 4.978, 10584.987, 248.627, 52658.228 20/11/18,20:43:38,02,12,1, 11.9,1,1, 4.978, 10585.036, 248.633, 52658.286 20/11/18,20:43:38,03,12,1, 11.9,1,1, 4.978, 10585.018, 248.661, 52658.260 20/11/18,20:43:38,04,12,1, 11.9,1,1, 4.978, 10585.044, 248.653, 52658.252 20/11/18,20:43:38,05,12,1, 11.9,1,1, 4.978, 10585.063, 248.667, 52658.251 20/11/18,20:43:38,06,12,1, 11.9,1,1, 4.978, 10585.060, 248.670, 52658.298 20/11/18,20:43:38,07,12,1, 11.9,1,1, 4.978, 10585.066, 248.697, 52658.277 20/11/18,20:43:38,08,12,1, 11.9,1,1, 4.978, 10585.075, 248.690, 52658.295 20/11/18,20:43:38,09,12,1, 11.9,1,1, 4.978, 10585.079, 248.713, 52658.289 20/11/18,20:43:38,10,12,1, 11.9,1,1, 4.978, 10585.105, 248.737, 52658.298 20/11/18,20:43:38,11,12,1, 11.9,1,1, 4.978, 10585.127, 248.743, 52658.512 20/11/18,20:43:38,12,12,1, 11.9,1,1, 4.978, 10585.089, 248.730, 52658.228 20/11/18,20:43:38,13,12,1, 11.9,1,1, 4.978, 10585.093, 248.720, 52658.300 20/11/18,20:43:38,14,12,1, 11.9,1,1, 4.978, 10585.124, 248.744, 52658.291 20/11/18,20:43:38,15,12,1, 11.9,1,1, 4.978, 10585.125, 248.771, 52658.349 20/11/18,20:43:38,16,12,1, 11.9,1,1, 4.978, 10585.169, 248.776, 52658.367 20/11/18,20:43:38,17,12,1, 11.9,1,1, 4.978, 10585.146, 248.791, 52658.342 20/11/18,20:43:38,18,12,1, 11.9,1,1, 4.978, 10585.156, 248.791, 52658.338 20/11/18,20:43:38,19,12,1, 11.9,1,1, 4.978, 10585.167, 248.815, 52658.342 20/11/18,20:43:39,00,12,1, 11.9,1,1, 4.974, 10585.164, 248.815, 52658.342 20/11/18,20:43:39,01,12,1, 11.9,1,1, 4.974, 10585.186, 248.845, 52658.370 20/11/18,20:43:39,02,12,1, 11.9,1,1, 4.974, 10585.204, 248.838, 52658.343 20/11/18,20:43:39,03,12,1, 11.9,1,1, 4.974, 10585.213, 248.827, 52658.346 20/11/18,20:43:39,04,12,1, 11.9,1,1, 4.974, 10585.225, 248.824, 52658.388 20/11/18,20:43:39,05,12,1, 11.9,1,1, 4.974, 10585.233, 248.854, 52658.358 20/11/18,20:43:39,06,12,1, 11.9,1,1, 4.974, 10585.227, 248.860, 52658.330 20/11/18,20:43:39,07,12,1, 11.9,1,1, 4.974, 10585.234, 248.906, 52658.386 20/11/18,20:43:39,08,12,1, 11.9,1,1, 4.974, 10585.276, 248.894, 52658.413 20/11/18,20:43:39,09,12,1, 11.9,1,1, 4.974, 10585.269, 248.918, 52658.350 20/11/18,20:43:39,10,12,1, 11.9,1,1, 4.974, 10585.290, 248.908, 52658.307 20/11/18,20:43:39,11,12,1, 11.9,1,1, 4.974, 10585.272, 248.921, 52658.420 20/11/18,20:43:39,12,12,1, 11.9,1,1, 4.974, 10585.272, 248.935, 52658.424 20/11/18,20:43:39,13,12,1, 11.9,1,1, 4.974, 10585.281, 248.926, 52658.401 20/11/18,20:43:39,14,12,1, 11.9,1,1, 4.974, 10585.294, 248.967, 52658.408 20/11/18,20:43:39,15,12,1, 11.9,1,1, 4.974, 10585.301, 248.941, 52658.409 20/11/18,20:43:39,16,12,1, 11.9,1,1, 4.974, 10585.318, 248.977, 52658.410 20/11/18,20:43:39,17,12,1, 11.9,1,1, 4.974, 10585.332, 248.994, 52658.405 20/11/18,20:43:39,18,12,1, 11.9,1,1, 4.974, 10585.342, 248.973, 52658.442 20/11/18,20:43:39,19,12,1, 11.9,1,1, 4.974, 10585.356, 249.020, 52658.412 20/11/18,20:43:40,00,12,1, 11.9,1,1, 4.972, 10585.356, 249.020, 52658.412 20/11/18,20:43:40,01,12,1, 11.9,1,1, 4.972, 10585.363, 249.021, 52658.401 20/11/18,20:43:40,02,12,1, 11.9,1,1, 4.972, 10585.396, 249.046, 52658.398 20/11/18,20:43:40,03,12,1, 11.9,1,1, 4.972, 10585.391, 249.045, 52658.435 20/11/18,20:43:40,04,12,1, 11.9,1,1, 4.972, 10585.410, 249.037, 52658.451 20/11/18,20:43:40,05,12,1, 11.9,1,1, 4.972, 10585.396, 249.058, 52658.481 20/11/18,20:43:40,06,12,1, 11.9,1,1, 4.972, 10585.381, 249.084, 52658.447 20/11/18,20:43:40,07,12,1, 11.9,1,1, 4.972, 10585.402, 249.050, 52658.492 20/11/18,20:43:40,08,12,1, 11.9,1,1, 4.972, 10585.399, 249.075, 52658.425 20/11/18,20:43:40,09,12,1, 11.9,1,1, 4.972, 10585.416, 249.076, 52658.450 20/11/18,20:43:40,10,12,1, 11.9,1,1, 4.972, 10585.426, 249.083, 52658.441 20/11/18,20:43:40,11,12,1, 11.9,1,1, 4.972, 10585.422, 249.113, 52658.476 20/11/18,20:43:40,12,12,1, 11.9,1,1, 4.972, 10585.454, 249.148, 52658.457 20/11/18,20:43:40,13,12,1, 11.9,1,1, 4.972, 10585.445, 249.169, 52658.451 20/11/18,20:43:40,14,12,1, 11.9,1,1, 4.972, 10585.445, 249.148, 52658.470 20/11/18,20:43:40,15,12,1, 11.9,1,1, 4.972, 10585.496, 249.174, 52658.497 20/11/18,20:43:40,16,12,1, 11.9,1,1, 4.972, 10585.487, 249.180, 52658.477 20/11/18,20:43:40,17,12,1, 11.9,1,1, 4.972, 10585.488, 249.194, 52658.503 20/11/18,20:43:40,18,12,1, 11.9,1,1, 4.972, 10585.488, 249.200, 52658.502 20/11/18,20:43:40,19,12,1, 11.9,1,1, 4.972, 10585.523, 249.211, 52658.502 20/11/18,20:43:41,00,12,1, 11.8,1,1, 4.975, 10585.523, 249.211, 52658.502 20/11/18,20:43:41,01,12,1, 11.8,1,1, 4.975, 10585.538, 249.255, 52658.530 20/11/18,20:43:41,02,12,1, 11.8,1,1, 4.975, 10585.541, 249.233, 52658.512 20/11/18,20:43:41,03,12,1, 11.8,1,1, 4.975, 10585.537, 249.245, 52658.511 20/11/18,20:43:41,04,12,1, 11.8,1,1, 4.975, 10585.558, 249.234, 52658.532 20/11/18,20:43:41,05,12,1, 11.8,1,1, 4.975, 10585.580, 249.282, 52658.526 20/11/18,20:43:41,06,12,1, 11.8,1,1, 4.975, 10585.577, 249.260, 52658.532 20/11/18,20:43:41,07,12,1, 11.8,1,1, 4.975, 10585.605, 249.292, 52658.542 20/11/18,20:43:41,08,12,1, 11.8,1,1, 4.975, 10585.592, 249.279, 52658.556 20/11/18,20:43:41,09,12,1, 11.8,1,1, 4.975, 10585.589, 249.307, 52658.558 20/11/18,20:43:41,10,12,1, 11.8,1,1, 4.975, 10585.617, 249.321, 52658.551 20/11/18,20:43:41,11,12,1, 11.8,1,1, 4.975, 10585.641, 249.319, 52658.568 20/11/18,20:43:41,12,12,1, 11.8,1,1, 4.975, 10585.638, 249.328, 52658.547 20/11/18,20:43:41,13,12,1, 11.8,1,1, 4.975, 10585.656, 249.367, 52658.582 20/11/18,20:43:41,14,12,1, 11.8,1,1, 4.975, 10585.672, 249.344, 52658.558 20/11/18,20:43:41,15,12,1, 11.8,1,1, 4.975, 10585.673, 249.366, 52658.567 20/11/18,20:43:41,16,12,1, 11.8,1,1, 4.975, 10585.703, 249.380, 52658.566 20/11/18,20:43:41,17,12,1, 11.8,1,1, 4.975, 10585.700, 249.380, 52658.575 20/11/18,20:43:41,18,12,1, 11.8,1,1, 4.975, 10585.719, 249.393, 52658.520 20/11/18,20:43:41,19,12,1, 11.8,1,1, 4.975, 10585.714, 249.370, 52658.548 20/11/18,20:43:42,00,12,1, 11.8,1,1, 4.975, 10585.706, 249.370, 52658.548 20/11/18,20:43:42,01,12,1, 11.8,1,1, 4.975, 10585.685, 249.399, 52658.536 20/11/18,20:43:42,02,12,1, 11.8,1,1, 4.975, 10585.725, 249.407, 52658.541 20/11/18,20:43:42,03,12,1, 11.8,1,1, 4.975, 10585.761, 249.406, 52658.566 20/11/18,20:43:42,04,12,1, 11.8,1,1, 4.975, 10585.752, 249.423, 52658.585 20/11/18,20:43:42,05,12,1, 11.8,1,1, 4.975, 10585.756, 249.435, 52658.571 20/11/18,20:43:42,06,12,1, 11.8,1,1, 4.975, 10585.779, 249.443, 52658.593 20/11/18,20:43:42,07,12,1, 11.8,1,1, 4.975, 10585.783, 249.453, 52658.592 20/11/18,20:43:42,08,12,1, 11.8,1,1, 4.975, 10585.809, 249.462, 52658.565 20/11/18,20:43:42,09,12,1, 11.8,1,1, 4.975, 10585.814, 249.473, 52658.569 20/11/18,20:43:42,10,12,1, 11.8,1,1, 4.975, 10585.842, 249.490, 52658.584 20/11/18,20:43:42,11,12,1, 11.8,1,1, 4.975, 10585.825, 249.480, 52658.613 20/11/18,20:43:42,12,12,1, 11.8,1,1, 4.975, 10585.850, 249.492, 52658.616 20/11/18,20:43:42,13,12,1, 11.8,1,1, 4.975, 10585.875, 249.496, 52658.608 20/11/18,20:43:42,14,12,1, 11.8,1,1, 4.975, 10585.912, 249.523, 52658.627 20/11/18,20:43:42,15,12,1, 11.8,1,1, 4.975, 10585.923, 249.534, 52658.609 20/11/18,20:43:42,16,12,1, 11.8,1,1, 4.975, 10585.922, 249.522, 52658.631 20/11/18,20:43:42,17,12,1, 11.8,1,1, 4.975, 10585.930, 249.546, 52658.600 20/11/18,20:43:42,18,12,1, 11.8,1,1, 4.975, 10585.950, 249.544, 52658.629 20/11/18,20:43:42,19,12,1, 11.8,1,1, 4.975, 10585.953, 249.565, 52658.654 20/11/18,20:43:43,00,11,1, 11.9,1,1, 4.974, 10585.948, 249.565, 52658.654 20/11/18,20:43:43,01,11,1, 11.9,1,1, 4.974, 10586.011, 249.576, 52658.622 20/11/18,20:43:43,02,11,1, 11.9,1,1, 4.974, 10585.989, 249.580, 52658.640 20/11/18,20:43:43,03,11,1, 11.9,1,1, 4.974, 10586.031, 249.587, 52658.654 20/11/18,20:43:43,04,11,1, 11.9,1,1, 4.974, 10586.053, 249.579, 52658.616 20/11/18,20:43:43,05,11,1, 11.9,1,1, 4.974, 10586.049, 249.608, 52658.609 20/11/18,20:43:43,06,11,1, 11.9,1,1, 4.974, 10586.089, 249.585, 52658.467 20/11/18,20:43:43,07,11,1, 11.9,1,1, 4.974, 10586.058, 249.619, 52658.633 20/11/18,20:43:43,08,11,1, 11.9,1,1, 4.974, 10586.097, 249.633, 52658.664 20/11/18,20:43:43,09,11,1, 11.9,1,1, 4.974, 10586.099, 249.638, 52658.631 20/11/18,20:43:43,10,11,1, 11.9,1,1, 4.974, 10586.134, 249.653, 52658.634 20/11/18,20:43:43,11,11,1, 11.9,1,1, 4.974, 10586.168, 249.632, 52658.649 20/11/18,20:43:43,12,11,1, 11.9,1,1, 4.974, 10586.177, 249.644, 52658.662 20/11/18,20:43:43,13,11,1, 11.9,1,1, 4.974, 10586.191, 249.634, 52658.630 20/11/18,20:43:43,14,11,1, 11.9,1,1, 4.974, 10586.228, 249.665, 52658.634 20/11/18,20:43:43,15,11,1, 11.9,1,1, 4.974, 10586.218, 249.681, 52658.667 20/11/18,20:43:43,16,11,1, 11.9,1,1, 4.974, 10586.230, 249.674, 52658.677 20/11/18,20:43:43,17,11,1, 11.9,1,1, 4.974, 10586.266, 249.712, 52658.613 20/11/18,20:43:43,18,11,1, 11.9,1,1, 4.974, 10586.276, 249.729, 52658.686 20/11/18,20:43:43,19,11,1, 11.9,1,1, 4.974, 10586.286, 249.729, 52658.680 20/11/18,20:43:44,00,11,1, 11.8,1,1, 4.974, 10586.282, 249.729, 52658.680 20/11/18,20:43:44,01,11,1, 11.8,1,1, 4.974, 10586.332, 249.747, 52658.873 20/11/18,20:43:44,02,11,1, 11.8,1,1, 4.974, 10586.375, 249.742, 52658.706 20/11/18,20:43:44,03,11,1, 11.8,1,1, 4.974, 10586.378, 249.738, 52658.690 20/11/18,20:43:44,04,11,1, 11.8,1,1, 4.974, 10586.406, 249.751, 52658.679 20/11/18,20:43:44,05,11,1, 11.8,1,1, 4.974, 10586.451, 249.794, 52658.957 20/11/18,20:43:44,06,11,1, 11.8,1,1, 4.974, 10586.449, 249.761, 52658.587 20/11/18,20:43:44,07,11,1, 11.8,1,1, 4.974, 10586.409, 249.746, 52658.590 20/11/18,20:43:44,08,11,1, 11.8,1,1, 4.974, 10586.461, 249.777, 52658.658 20/11/18,20:43:44,09,11,1, 11.8,1,1, 4.974, 10586.487, 249.762, 52658.674 20/11/18,20:43:44,10,11,1, 11.8,1,1, 4.974, 10586.502, 249.795, 52658.691 20/11/18,20:43:44,11,11,1, 11.8,1,1, 4.974, 10586.516, 249.769, 52658.691 20/11/18,20:43:44,12,11,1, 11.8,1,1, 4.974, 10586.550, 249.823, 52658.745 20/11/18,20:43:44,13,11,1, 11.8,1,1, 4.974, 10586.540, 249.808, 52658.725 20/11/18,20:43:44,14,11,1, 11.8,1,1, 4.974, 10586.579, 249.818, 52658.743 20/11/18,20:43:44,15,11,1, 11.8,1,1, 4.974, 10586.574, 249.825, 52658.736 20/11/18,20:43:44,16,11,1, 11.8,1,1, 4.974, 10586.614, 249.821, 52658.708 20/11/18,20:43:44,17,11,1, 11.8,1,1, 4.974, 10586.631, 249.853, 52658.773 20/11/18,20:43:44,18,11,1, 11.8,1,1, 4.974, 10586.652, 249.834, 52658.752 20/11/18,20:43:44,19,11,1, 11.8,1,1, 4.974, 10586.674, 249.842, 52658.700 20/11/18,20:43:45,00,11,1, 11.9,1,1, 4.977, 10586.666, 249.842, 52658.700 20/11/18,20:43:45,01,11,1, 11.9,1,1, 4.977, 10586.728, 249.850, 52658.707 20/11/18,20:43:45,02,11,1, 11.9,1,1, 4.977, 10586.733, 249.868, 52658.705 20/11/18,20:43:45,03,11,1, 11.9,1,1, 4.977, 10586.730, 249.873, 52658.733 20/11/18,20:43:45,04,11,1, 11.9,1,1, 4.977, 10586.767, 249.877, 52658.710 20/11/18,20:43:45,05,11,1, 11.9,1,1, 4.977, 10586.812, 249.889, 52658.762 20/11/18,20:43:45,06,11,1, 11.9,1,1, 4.977, 10586.829, 249.896, 52658.747 20/11/18,20:43:45,07,11,1, 11.9,1,1, 4.977, 10586.845, 249.898, 52658.743 20/11/18,20:43:45,08,11,1, 11.9,1,1, 4.977, 10586.847, 249.894, 52658.753 20/11/18,20:43:45,09,11,1, 11.9,1,1, 4.977, 10586.877, 249.915, 52658.744 20/11/18,20:43:45,10,11,1, 11.9,1,1, 4.977, 10586.895, 249.913, 52658.760 20/11/18,20:43:45,11,11,1, 11.9,1,1, 4.977, 10586.912, 249.936, 52658.755 20/11/18,20:43:45,12,11,1, 11.9,1,1, 4.977, 10586.959, 249.933, 52658.747 20/11/18,20:43:45,13,11,1, 11.9,1,1, 4.977, 10586.945, 249.935, 52658.765 20/11/18,20:43:45,14,11,1, 11.9,1,1, 4.977, 10586.962, 249.953, 52658.737 20/11/18,20:43:45,15,11,1, 11.9,1,1, 4.977, 10586.992, 249.986, 52658.778 20/11/18,20:43:45,16,11,1, 11.9,1,1, 4.977, 10587.004, 249.985, 52658.754 20/11/18,20:43:45,17,11,1, 11.9,1,1, 4.977, 10587.035, 249.980, 52658.748 20/11/18,20:43:45,18,11,1, 11.9,1,1, 4.977, 10587.034, 249.987, 52658.753 20/11/18,20:43:45,19,11,1, 11.9,1,1, 4.977, 10587.081, 249.986, 52658.776 20/11/18,20:43:46,00,11,1, 11.9,1,1, 4.973, 10587.075, 249.986, 52658.776 20/11/18,20:43:46,01,11,1, 11.9,1,1, 4.973, 10587.089, 250.027, 52658.793 20/11/18,20:43:46,02,11,1, 11.9,1,1, 4.973, 10587.120, 250.013, 52658.765 20/11/18,20:43:46,03,11,1, 11.9,1,1, 4.973, 10587.124, 249.998, 52658.777 20/11/18,20:43:46,04,11,1, 11.9,1,1, 4.973, 10587.134, 250.020, 52658.752 20/11/18,20:43:46,05,11,1, 11.9,1,1, 4.973, 10587.167, 250.032, 52658.795 20/11/18,20:43:46,06,11,1, 11.9,1,1, 4.973, 10587.175, 250.041, 52658.778 20/11/18,20:43:46,07,11,1, 11.9,1,1, 4.973, 10587.174, 250.042, 52658.784 20/11/18,20:43:46,08,11,1, 11.9,1,1, 4.973, 10587.205, 250.074, 52658.768 20/11/18,20:43:46,09,11,1, 11.9,1,1, 4.973, 10587.267, 250.079, 52658.801 20/11/18,20:43:46,10,11,1, 11.9,1,1, 4.973, 10587.270, 250.076, 52658.815 20/11/18,20:43:46,11,11,1, 11.9,1,1, 4.973, 10587.281, 250.052, 52658.799 20/11/18,20:43:46,12,11,1, 11.9,1,1, 4.973, 10587.306, 250.091, 52658.793 20/11/18,20:43:46,13,11,1, 11.9,1,1, 4.973, 10587.315, 250.098, 52658.794 20/11/18,20:43:46,14,11,1, 11.9,1,1, 4.973, 10587.330, 250.095, 52658.820 20/11/18,20:43:46,15,11,1, 11.9,1,1, 4.973, 10587.351, 250.087, 52658.803 20/11/18,20:43:46,16,11,1, 11.9,1,1, 4.973, 10587.369, 250.111, 52658.812 20/11/18,20:43:46,17,11,1, 11.9,1,1, 4.973, 10587.375, 250.112, 52658.824 20/11/18,20:43:46,18,11,1, 11.9,1,1, 4.973, 10587.393, 250.111, 52658.834 20/11/18,20:43:46,19,11,1, 11.9,1,1, 4.973, 10587.419, 250.132, 52658.800 20/11/18,20:43:47,00,12,1, 11.8,1,1, 4.974, 10587.417, 250.132, 52658.800 20/11/18,20:43:47,01,12,1, 11.8,1,1, 4.974, 10587.415, 250.134, 52658.841 20/11/18,20:43:47,02,12,1, 11.8,1,1, 4.974, 10587.466, 250.131, 52658.782 20/11/18,20:43:47,03,12,1, 11.8,1,1, 4.974, 10587.468, 250.166, 52658.808 20/11/18,20:43:47,04,12,1, 11.8,1,1, 4.974, 10587.491, 250.175, 52658.850 20/11/18,20:43:47,05,12,1, 11.8,1,1, 4.974, 10587.513, 250.179, 52658.855 20/11/18,20:43:47,06,12,1, 11.8,1,1, 4.974, 10587.499, 250.167, 52658.826 20/11/18,20:43:47,07,12,1, 11.8,1,1, 4.974, 10587.529, 250.192, 52658.851 20/11/18,20:43:47,08,12,1, 11.8,1,1, 4.974, 10587.555, 250.179, 52658.845 20/11/18,20:43:47,09,12,1, 11.8,1,1, 4.974, 10587.571, 250.210, 52658.840 20/11/18,20:43:47,10,12,1, 11.8,1,1, 4.974, 10587.585, 250.204, 52658.866 20/11/18,20:43:47,11,12,1, 11.8,1,1, 4.974, 10587.609, 250.214, 52658.886 20/11/18,20:43:47,12,12,1, 11.8,1,1, 4.974, 10587.618, 250.236, 52658.895 20/11/18,20:43:47,13,12,1, 11.8,1,1, 4.974, 10587.652, 250.254, 52658.924 20/11/18,20:43:47,14,12,1, 11.8,1,1, 4.974, 10587.665, 250.231, 52658.874 20/11/18,20:43:47,15,12,1, 11.8,1,1, 4.974, 10587.678, 250.253, 52658.875 20/11/18,20:43:47,16,12,1, 11.8,1,1, 4.974, 10587.703, 250.234, 52658.893 20/11/18,20:43:47,17,12,1, 11.8,1,1, 4.974, 10587.704, 250.273, 52658.856 20/11/18,20:43:47,18,12,1, 11.8,1,1, 4.974, 10587.741, 250.254, 52658.875 20/11/18,20:43:47,19,12,1, 11.8,1,1, 4.974, 10587.754, 250.289, 52658.891 20/11/18,20:43:48,00,12,1, 11.9,1,1, 4.974, 10587.751, 250.289, 52658.891 20/11/18,20:43:48,01,12,1, 11.9,1,1, 4.974, 10587.792, 250.290, 52658.915 20/11/18,20:43:48,02,12,1, 11.9,1,1, 4.974, 10587.822, 250.275, 52658.921 20/11/18,20:43:48,03,12,1, 11.9,1,1, 4.974, 10587.847, 250.303, 52658.924 20/11/18,20:43:48,04,12,1, 11.9,1,1, 4.974, 10587.842, 250.294, 52658.914 20/11/18,20:43:48,05,12,1, 11.9,1,1, 4.974, 10587.848, 250.315, 52658.904 20/11/18,20:43:48,06,12,1, 11.9,1,1, 4.974, 10587.870, 250.319, 52658.907 20/11/18,20:43:48,07,12,1, 11.9,1,1, 4.974, 10587.886, 250.321, 52658.903 20/11/18,20:43:48,08,12,1, 11.9,1,1, 4.974, 10587.910, 250.325, 52658.898 20/11/18,20:43:48,09,12,1, 11.9,1,1, 4.974, 10587.921, 250.326, 52658.928 20/11/18,20:43:48,10,12,1, 11.9,1,1, 4.974, 10587.959, 250.342, 52658.932 20/11/18,20:43:48,11,12,1, 11.9,1,1, 4.974, 10588.001, 250.343, 52658.971 20/11/18,20:43:48,12,12,1, 11.9,1,1, 4.974, 10587.991, 250.357, 52658.957 20/11/18,20:43:48,13,12,1, 11.9,1,1, 4.974, 10588.020, 250.370, 52658.940 20/11/18,20:43:48,14,12,1, 11.9,1,1, 4.974, 10588.016, 250.384, 52658.953 20/11/18,20:43:48,15,12,1, 11.9,1,1, 4.974, 10588.038, 250.385, 52658.916 20/11/18,20:43:48,16,12,1, 11.9,1,1, 4.974, 10588.038, 250.396, 52658.925 20/11/18,20:43:48,17,12,1, 11.9,1,1, 4.974, 10588.069, 250.385, 52658.917 20/11/18,20:43:48,18,12,1, 11.9,1,1, 4.974, 10588.113, 250.438, 52658.938 20/11/18,20:43:48,19,12,1, 11.9,1,1, 4.974, 10588.123, 250.421, 52658.950 20/11/18,20:43:49,00,11,1, 11.8,1,1, 4.974, 10588.118, 250.421, 52658.950 20/11/18,20:43:49,01,11,1, 11.8,1,1, 4.974, 10588.142, 250.428, 52658.930 20/11/18,20:43:49,02,11,1, 11.8,1,1, 4.974, 10588.192, 250.425, 52658.967 20/11/18,20:43:49,03,11,1, 11.8,1,1, 4.974, 10588.172, 250.424, 52658.634 20/11/18,20:43:49,04,11,1, 11.8,1,1, 4.974, 10588.215, 250.454, 52659.045 20/11/18,20:43:49,05,11,1, 11.8,1,1, 4.974, 10588.264, 250.472, 52659.046 20/11/18,20:43:49,06,11,1, 11.8,1,1, 4.974, 10588.257, 250.490, 52659.040 20/11/18,20:43:49,07,11,1, 11.8,1,1, 4.974, 10588.273, 250.476, 52659.037 20/11/18,20:43:49,08,11,1, 11.8,1,1, 4.974, 10588.288, 250.518, 52659.026 20/11/18,20:43:49,09,11,1, 11.8,1,1, 4.974, 10588.323, 250.489, 52658.824 20/11/18,20:43:49,10,11,1, 11.8,1,1, 4.974, 10588.347, 250.501, 52658.980 20/11/18,20:43:49,11,11,1, 11.8,1,1, 4.974, 10588.352, 250.525, 52658.974 20/11/18,20:43:49,12,11,1, 11.8,1,1, 4.974, 10588.365, 250.521, 52659.036 20/11/18,20:43:49,13,11,1, 11.8,1,1, 4.974, 10588.365, 250.517, 52659.040 20/11/18,20:43:49,14,11,1, 11.8,1,1, 4.974, 10588.379, 250.553, 52659.005 20/11/18,20:43:49,15,11,1, 11.8,1,1, 4.974, 10588.392, 250.571, 52659.050 20/11/18,20:43:49,16,11,1, 11.8,1,1, 4.974, 10588.403, 250.551, 52659.018 20/11/18,20:43:49,17,11,1, 11.8,1,1, 4.974, 10588.425, 250.573, 52659.032 20/11/18,20:43:49,18,11,1, 11.8,1,1, 4.974, 10588.413, 250.591, 52659.055 20/11/18,20:43:49,19,11,1, 11.8,1,1, 4.974, 10588.443, 250.613, 52659.022 20/11/18,20:43:50,00,11,1, 11.8,1,1, 4.973, 10588.435, 250.613, 52659.022 20/11/18,20:43:50,01,11,1, 11.8,1,1, 4.973, 10588.447, 250.603, 52659.008 20/11/18,20:43:50,02,11,1, 11.8,1,1, 4.973, 10588.456, 250.585, 52659.039 20/11/18,20:43:50,03,11,1, 11.8,1,1, 4.973, 10588.490, 250.605, 52659.031 20/11/18,20:43:50,04,11,1, 11.8,1,1, 4.973, 10588.489, 250.641, 52659.053 20/11/18,20:43:50,05,11,1, 11.8,1,1, 4.973, 10588.530, 250.658, 52659.063 20/11/18,20:43:50,06,11,1, 11.8,1,1, 4.973, 10588.556, 250.629, 52659.087 20/11/18,20:43:50,07,11,1, 11.8,1,1, 4.973, 10588.541, 250.664, 52659.116 20/11/18,20:43:50,08,11,1, 11.8,1,1, 4.973, 10588.585, 250.655, 52659.127 20/11/18,20:43:50,09,11,1, 11.8,1,1, 4.973, 10588.588, 250.679, 52659.123 20/11/18,20:43:50,10,11,1, 11.8,1,1, 4.973, 10588.592, 250.696, 52659.144 20/11/18,20:43:50,11,11,1, 11.8,1,1, 4.973, 10588.610, 250.703, 52659.096 20/11/18,20:43:50,12,11,1, 11.8,1,1, 4.973, 10588.601, 250.689, 52659.098 20/11/18,20:43:50,13,11,1, 11.8,1,1, 4.973, 10588.647, 250.707, 52659.108 20/11/18,20:43:50,14,11,1, 11.8,1,1, 4.973, 10588.642, 250.732, 52659.157 20/11/18,20:43:50,15,11,1, 11.8,1,1, 4.973, 10588.675, 250.743, 52659.147 20/11/18,20:43:50,16,11,1, 11.8,1,1, 4.973, 10588.689, 250.760, 52659.166 20/11/18,20:43:50,17,11,1, 11.8,1,1, 4.973, 10588.671, 250.751, 52659.159 20/11/18,20:43:50,18,11,1, 11.8,1,1, 4.973, 10588.705, 250.781, 52659.137 20/11/18,20:43:50,19,11,1, 11.8,1,1, 4.973, 10588.718, 250.759, 52659.131 20/11/18,20:43:51,00,10,1, 11.8,1,1, 4.972, 10588.710, 250.759, 52659.131 20/11/18,20:43:51,01,10,1, 11.8,1,1, 4.972, 10588.728, 250.790, 52659.193 20/11/18,20:43:51,02,10,1, 11.8,1,1, 4.972, 10588.731, 250.815, 52659.185 20/11/18,20:43:51,03,10,1, 11.8,1,1, 4.972, 10588.754, 250.813, 52659.168 20/11/18,20:43:51,04,10,1, 11.8,1,1, 4.972, 10588.769, 250.837, 52659.159 20/11/18,20:43:51,05,10,1, 11.8,1,1, 4.972, 10588.784, 250.833, 52659.198 20/11/18,20:43:51,06,10,1, 11.8,1,1, 4.972, 10588.814, 250.875, 52659.188 20/11/18,20:43:51,07,10,1, 11.8,1,1, 4.972, 10588.831, 250.867, 52659.224 20/11/18,20:43:51,08,10,1, 11.8,1,1, 4.972, 10588.828, 250.848, 52659.202 20/11/18,20:43:51,09,10,1, 11.8,1,1, 4.972, 10588.816, 250.871, 52659.211 20/11/18,20:43:51,10,10,1, 11.8,1,1, 4.972, 10588.851, 250.882, 52659.227 20/11/18,20:43:51,11,10,1, 11.8,1,1, 4.972, 10588.870, 250.884, 52659.240 20/11/18,20:43:51,12,10,1, 11.8,1,1, 4.972, 10588.863, 250.881, 52659.219 20/11/18,20:43:51,13,10,1, 11.8,1,1, 4.972, 10588.893, 250.899, 52659.236 20/11/18,20:43:51,14,10,1, 11.8,1,1, 4.972, 10588.895, 250.905, 52659.214 20/11/18,20:43:51,15,10,1, 11.8,1,1, 4.972, 10588.912, 250.938, 52659.250 20/11/18,20:43:51,16,10,1, 11.8,1,1, 4.972, 10588.914, 250.932, 52659.230 20/11/18,20:43:51,17,10,1, 11.8,1,1, 4.972, 10588.936, 250.952, 52659.270 20/11/18,20:43:51,18,10,1, 11.8,1,1, 4.972, 10588.908, 250.948, 52659.247 20/11/18,20:43:51,19,10,1, 11.8,1,1, 4.972, 10588.953, 250.961, 52659.281 20/11/18,20:43:52,00,10,1, 11.9,1,1, 4.970, 10588.952, 250.961, 52659.281 20/11/18,20:43:52,01,10,1, 11.9,1,1, 4.970, 10588.983, 250.992, 52659.263 20/11/18,20:43:52,02,10,1, 11.9,1,1, 4.970, 10589.013, 250.992, 52659.281 20/11/18,20:43:52,03,10,1, 11.9,1,1, 4.970, 10589.031, 251.021, 52659.255 20/11/18,20:43:52,04,10,1, 11.9,1,1, 4.970, 10589.016, 251.016, 52659.260 20/11/18,20:43:52,05,10,1, 11.9,1,1, 4.970, 10589.048, 251.022, 52659.266 20/11/18,20:43:52,06,10,1, 11.9,1,1, 4.970, 10589.035, 251.069, 52659.287 20/11/18,20:43:52,07,10,1, 11.9,1,1, 4.970, 10589.053, 251.038, 52659.277 20/11/18,20:43:52,08,10,1, 11.9,1,1, 4.970, 10589.060, 251.043, 52659.303 20/11/18,20:43:52,09,10,1, 11.9,1,1, 4.970, 10589.100, 251.063, 52659.305 20/11/18,20:43:52,10,10,1, 11.9,1,1, 4.970, 10589.071, 251.079, 52659.253 20/11/18,20:43:52,11,10,1, 11.9,1,1, 4.970, 10589.102, 251.098, 52659.327 20/11/18,20:43:52,12,10,1, 11.9,1,1, 4.970, 10589.108, 251.108, 52659.336 20/11/18,20:43:52,13,10,1, 11.9,1,1, 4.970, 10589.125, 251.134, 52659.325 20/11/18,20:43:52,14,10,1, 11.9,1,1, 4.970, 10589.134, 251.117, 52659.287 20/11/18,20:43:52,15,10,1, 11.9,1,1, 4.970, 10589.151, 251.112, 52659.315 20/11/18,20:43:52,16,10,1, 11.9,1,1, 4.970, 10589.177, 251.147, 52659.345 20/11/18,20:43:52,17,10,1, 11.9,1,1, 4.970, 10589.179, 251.159, 52659.336 20/11/18,20:43:52,18,10,1, 11.9,1,1, 4.970, 10589.205, 251.165, 52659.367 20/11/18,20:43:52,19,10,1, 11.9,1,1, 4.970, 10589.198, 251.143, 52659.345 20/11/18,20:43:53,00,10,1, 11.9,1,1, 4.975, 10589.194, 251.143, 52659.345 20/11/18,20:43:53,01,10,1, 11.9,1,1, 4.975, 10589.222, 251.170, 52659.374 20/11/18,20:43:53,02,10,1, 11.9,1,1, 4.975, 10589.211, 251.170, 52659.346 20/11/18,20:43:53,03,10,1, 11.9,1,1, 4.975, 10589.227, 251.198, 52659.366 20/11/18,20:43:53,04,10,1, 11.9,1,1, 4.975, 10589.255, 251.196, 52659.344 20/11/18,20:43:53,05,10,1, 11.9,1,1, 4.975, 10589.289, 251.223, 52659.369 20/11/18,20:43:53,06,10,1, 11.9,1,1, 4.975, 10589.267, 251.229, 52659.364 20/11/18,20:43:53,07,10,1, 11.9,1,1, 4.975, 10589.302, 251.254, 52659.394 20/11/18,20:43:53,08,10,1, 11.9,1,1, 4.975, 10589.293, 251.263, 52659.401 20/11/18,20:43:53,09,10,1, 11.9,1,1, 4.975, 10589.332, 251.264, 52659.393 20/11/18,20:43:53,10,10,1, 11.9,1,1, 4.975, 10589.327, 251.261, 52659.387 20/11/18,20:43:53,11,10,1, 11.9,1,1, 4.975, 10589.313, 251.267, 52659.361 20/11/18,20:43:53,12,10,1, 11.9,1,1, 4.975, 10589.318, 251.249, 52659.400 20/11/18,20:43:53,13,10,1, 11.9,1,1, 4.975, 10589.342, 251.264, 52659.345 20/11/18,20:43:53,14,10,1, 11.9,1,1, 4.975, 10589.373, 251.309, 52659.379 20/11/18,20:43:53,15,10,1, 11.9,1,1, 4.975, 10589.361, 251.316, 52659.401 20/11/18,20:43:53,16,10,1, 11.9,1,1, 4.975, 10589.355, 251.322, 52659.433 20/11/18,20:43:53,17,10,1, 11.9,1,1, 4.975, 10589.384, 251.313, 52659.442 20/11/18,20:43:53,18,10,1, 11.9,1,1, 4.975, 10589.384, 251.330, 52659.421 20/11/18,20:43:53,19,10,1, 11.9,1,1, 4.975, 10589.413, 251.336, 52659.436 20/11/18,20:43:54,00,11,1, 11.9,1,1, 4.974, 10589.411, 251.336, 52659.436 20/11/18,20:43:54,01,11,1, 11.9,1,1, 4.974, 10589.437, 251.370, 52659.452 20/11/18,20:43:54,02,11,1, 11.9,1,1, 4.974, 10589.451, 251.368, 52659.473 20/11/18,20:43:54,03,11,1, 11.9,1,1, 4.974, 10589.450, 251.386, 52659.468 20/11/18,20:43:54,04,11,1, 11.9,1,1, 4.974, 10589.471, 251.389, 52659.488 20/11/18,20:43:54,05,11,1, 11.9,1,1, 4.974, 10589.508, 251.415, 52659.443 20/11/18,20:43:54,06,11,1, 11.9,1,1, 4.974, 10589.515, 251.417, 52659.411 20/11/18,20:43:54,07,11,1, 11.9,1,1, 4.974, 10589.498, 251.421, 52659.478 20/11/18,20:43:54,08,11,1, 11.9,1,1, 4.974, 10589.479, 251.418, 52659.477 20/11/18,20:43:54,09,11,1, 11.9,1,1, 4.974, 10589.530, 251.431, 52659.464 20/11/18,20:43:54,10,11,1, 11.9,1,1, 4.974, 10589.563, 251.444, 52659.526 20/11/18,20:43:54,11,11,1, 11.9,1,1, 4.974, 10589.546, 251.436, 52659.538 20/11/18,20:43:54,12,11,1, 11.9,1,1, 4.974, 10589.554, 251.449, 52659.497 20/11/18,20:43:54,13,11,1, 11.9,1,1, 4.974, 10589.563, 251.466, 52659.532 20/11/18,20:43:54,14,11,1, 11.9,1,1, 4.974, 10589.544, 251.481, 52659.511 20/11/18,20:43:54,15,11,1, 11.9,1,1, 4.974, 10589.590, 251.487, 52659.522 20/11/18,20:43:54,16,11,1, 11.9,1,1, 4.974, 10589.594, 251.493, 52659.515 20/11/18,20:43:54,17,11,1, 11.9,1,1, 4.974, 10589.625, 251.501, 52659.521 20/11/18,20:43:54,18,11,1, 11.9,1,1, 4.974, 10589.639, 251.485, 52659.510 20/11/18,20:43:54,19,11,1, 11.9,1,1, 4.974, 10589.643, 251.524, 52659.528 20/11/18,20:43:55,00,11,1, 11.9,1,1, 4.973, 10589.637, 251.524, 52659.528 20/11/18,20:43:55,01,11,1, 11.9,1,1, 4.973, 10589.656, 251.521, 52659.390 20/11/18,20:43:55,02,11,1, 11.9,1,1, 4.973, 10589.669, 251.538, 52659.530 20/11/18,20:43:55,03,11,1, 11.9,1,1, 4.973, 10589.687, 251.558, 52659.544 20/11/18,20:43:55,04,11,1, 11.9,1,1, 4.973, 10589.697, 251.539, 52659.521 20/11/18,20:43:55,05,11,1, 11.9,1,1, 4.973, 10589.706, 251.573, 52659.540 20/11/18,20:43:55,06,11,1, 11.9,1,1, 4.973, 10589.748, 251.587, 52659.584 20/11/18,20:43:55,07,11,1, 11.9,1,1, 4.973, 10589.751, 251.600, 52659.527 20/11/18,20:43:55,08,11,1, 11.9,1,1, 4.973, 10589.750, 251.594, 52659.518 20/11/18,20:43:55,09,11,1, 11.9,1,1, 4.973, 10589.769, 251.588, 52659.504 20/11/18,20:43:55,10,11,1, 11.9,1,1, 4.973, 10589.761, 251.599, 52659.540 20/11/18,20:43:55,11,11,1, 11.9,1,1, 4.973, 10589.784, 251.632, 52659.562 20/11/18,20:43:55,12,11,1, 11.9,1,1, 4.973, 10589.776, 251.639, 52659.513 20/11/18,20:43:55,13,11,1, 11.9,1,1, 4.973, 10589.827, 251.626, 52659.550 20/11/18,20:43:55,14,11,1, 11.9,1,1, 4.973, 10589.852, 251.653, 52659.565 20/11/18,20:43:55,15,11,1, 11.9,1,1, 4.973, 10589.809, 251.641, 52659.553 20/11/18,20:43:55,16,11,1, 11.9,1,1, 4.973, 10589.846, 251.659, 52659.580 20/11/18,20:43:55,17,11,1, 11.9,1,1, 4.973, 10589.859, 251.706, 52659.581 20/11/18,20:43:55,18,11,1, 11.9,1,1, 4.973, 10589.865, 251.685, 52659.577 20/11/18,20:43:55,19,11,1, 11.9,1,1, 4.973, 10589.877, 251.676, 52659.456 20/11/18,20:43:56,00,12,1, 11.8,1,1, 4.970, 10589.870, 251.676, 52659.456 20/11/18,20:43:56,01,12,1, 11.8,1,1, 4.970, 10589.871, 251.718, 52659.566 20/11/18,20:43:56,02,12,1, 11.8,1,1, 4.970, 10589.902, 251.738, 52659.606 20/11/18,20:43:56,03,12,1, 11.8,1,1, 4.970, 10589.922, 251.735, 52659.635 20/11/18,20:43:56,04,12,1, 11.8,1,1, 4.970, 10589.913, 251.723, 52659.590 20/11/18,20:43:56,05,12,1, 11.8,1,1, 4.970, 10589.941, 251.747, 52659.590 20/11/18,20:43:56,06,12,1, 11.8,1,1, 4.970, 10589.959, 251.751, 52659.621 20/11/18,20:43:56,07,12,1, 11.8,1,1, 4.970, 10589.965, 251.773, 52659.609 20/11/18,20:43:56,08,12,1, 11.8,1,1, 4.970, 10589.990, 251.785, 52659.614 20/11/18,20:43:56,09,12,1, 11.8,1,1, 4.970, 10590.005, 251.786, 52659.632 20/11/18,20:43:56,10,12,1, 11.8,1,1, 4.970, 10590.024, 251.793, 52659.597 20/11/18,20:43:56,11,12,1, 11.8,1,1, 4.970, 10590.002, 251.807, 52659.603 20/11/18,20:43:56,12,12,1, 11.8,1,1, 4.970, 10590.049, 251.823, 52659.635 20/11/18,20:43:56,13,12,1, 11.8,1,1, 4.970, 10590.026, 251.807, 52659.620 20/11/18,20:43:56,14,12,1, 11.8,1,1, 4.970, 10590.083, 251.835, 52659.684 20/11/18,20:43:56,15,12,1, 11.8,1,1, 4.970, 10590.067, 251.839, 52659.625 20/11/18,20:43:56,16,12,1, 11.8,1,1, 4.970, 10590.075, 251.822, 52659.636 20/11/18,20:43:56,17,12,1, 11.8,1,1, 4.970, 10590.125, 251.845, 52659.502 20/11/18,20:43:56,18,12,1, 11.8,1,1, 4.970, 10590.095, 251.863, 52659.729 20/11/18,20:43:56,19,12,1, 11.8,1,1, 4.970, 10590.127, 251.890, 52659.713 20/11/18,20:43:57,00,12,1, 11.9,1,1, 4.971, 10590.121, 251.890, 52659.713 20/11/18,20:43:57,01,12,1, 11.9,1,1, 4.971, 10590.154, 251.902, 52659.658 20/11/18,20:43:57,02,12,1, 11.9,1,1, 4.971, 10590.147, 251.900, 52659.653 20/11/18,20:43:57,03,12,1, 11.9,1,1, 4.971, 10590.182, 251.901, 52659.684 20/11/18,20:43:57,04,12,1, 11.9,1,1, 4.971, 10590.175, 251.904, 52659.706 20/11/18,20:43:57,05,12,1, 11.9,1,1, 4.971, 10590.190, 251.934, 52659.698 20/11/18,20:43:57,06,12,1, 11.9,1,1, 4.971, 10590.209, 251.929, 52659.685 20/11/18,20:43:57,07,12,1, 11.9,1,1, 4.971, 10590.213, 251.949, 52659.722 20/11/18,20:43:57,08,12,1, 11.9,1,1, 4.971, 10590.223, 251.950, 52659.717 20/11/18,20:43:57,09,12,1, 11.9,1,1, 4.971, 10590.231, 251.969, 52659.711 20/11/18,20:43:57,10,12,1, 11.9,1,1, 4.971, 10590.251, 251.964, 52659.734 20/11/18,20:43:57,11,12,1, 11.9,1,1, 4.971, 10590.273, 251.979, 52659.727 20/11/18,20:43:57,12,12,1, 11.9,1,1, 4.971, 10590.272, 251.977, 52659.728 20/11/18,20:43:57,13,12,1, 11.9,1,1, 4.971, 10590.314, 251.995, 52659.731 20/11/18,20:43:57,14,12,1, 11.9,1,1, 4.971, 10590.331, 251.986, 52659.737 20/11/18,20:43:57,15,12,1, 11.9,1,1, 4.971, 10590.300, 252.021, 52659.701 20/11/18,20:43:57,16,12,1, 11.9,1,1, 4.971, 10590.335, 252.014, 52659.730 20/11/18,20:43:57,17,12,1, 11.9,1,1, 4.971, 10590.331, 252.038, 52659.722 20/11/18,20:43:57,18,12,1, 11.9,1,1, 4.971, 10590.349, 252.043, 52659.727 20/11/18,20:43:57,19,12,1, 11.9,1,1, 4.971, 10590.352, 252.073, 52659.763 20/11/18,20:43:58,00,11,1, 11.9,1,1, 4.975, 10590.346, 252.073, 52659.763 20/11/18,20:43:58,01,11,1, 11.9,1,1, 4.975, 10590.400, 252.053, 52659.773 20/11/18,20:43:58,02,11,1, 11.9,1,1, 4.975, 10590.401, 252.073, 52659.738 20/11/18,20:43:58,03,11,1, 11.9,1,1, 4.975, 10590.406, 252.087, 52659.785 20/11/18,20:43:58,04,11,1, 11.9,1,1, 4.975, 10590.402, 252.087, 52659.777 20/11/18,20:43:58,05,11,1, 11.9,1,1, 4.975, 10590.407, 252.083, 52659.770 20/11/18,20:43:58,06,11,1, 11.9,1,1, 4.975, 10590.423, 252.123, 52659.789 20/11/18,20:43:58,07,11,1, 11.9,1,1, 4.975, 10590.432, 252.136, 52659.794 20/11/18,20:43:58,08,11,1, 11.9,1,1, 4.975, 10590.452, 252.140, 52659.779 20/11/18,20:43:58,09,11,1, 11.9,1,1, 4.975, 10590.484, 252.149, 52659.766 20/11/18,20:43:58,10,11,1, 11.9,1,1, 4.975, 10590.476, 252.143, 52659.737 20/11/18,20:43:58,11,11,1, 11.9,1,1, 4.975, 10590.474, 252.152, 52659.837 20/11/18,20:43:58,12,11,1, 11.9,1,1, 4.975, 10590.500, 252.162, 52659.825 20/11/18,20:43:58,13,11,1, 11.9,1,1, 4.975, 10590.506, 252.187, 52659.828 20/11/18,20:43:58,14,11,1, 11.9,1,1, 4.975, 10590.504, 252.176, 52659.797 20/11/18,20:43:58,15,11,1, 11.9,1,1, 4.975, 10590.524, 252.166, 52659.819 20/11/18,20:43:58,16,11,1, 11.9,1,1, 4.975, 10590.530, 252.205, 52659.808 20/11/18,20:43:58,17,11,1, 11.9,1,1, 4.975, 10590.550, 252.212, 52659.815 20/11/18,20:43:58,18,11,1, 11.9,1,1, 4.975, 10590.530, 252.202, 52659.824 20/11/18,20:43:58,19,11,1, 11.9,1,1, 4.975, 10590.543, 252.198, 52659.835 20/11/18,20:43:59,00,11,1, 11.8,1,1, 4.972, 10590.538, 252.198, 52659.835 20/11/18,20:43:59,01,11,1, 11.8,1,1, 4.972, 10590.589, 252.228, 52659.858 20/11/18,20:43:59,02,11,1, 11.8,1,1, 4.972, 10590.554, 252.273, 52659.865 20/11/18,20:43:59,03,11,1, 11.8,1,1, 4.972, 10590.586, 252.259, 52659.841 20/11/18,20:43:59,04,11,1, 11.8,1,1, 4.972, 10590.593, 252.248, 52659.840 20/11/18,20:43:59,05,11,1, 11.8,1,1, 4.972, 10590.598, 252.271, 52659.849 20/11/18,20:43:59,06,11,1, 11.8,1,1, 4.972, 10590.605, 252.270, 52659.827 20/11/18,20:43:59,07,11,1, 11.8,1,1, 4.972, 10590.598, 252.283, 52659.846 20/11/18,20:43:59,08,11,1, 11.8,1,1, 4.972, 10590.628, 252.290, 52659.836 20/11/18,20:43:59,09,11,1, 11.8,1,1, 4.972, 10590.628, 252.317, 52659.841 20/11/18,20:43:59,10,11,1, 11.8,1,1, 4.972, 10590.649, 252.314, 52659.854 20/11/18,20:43:59,11,11,1, 11.8,1,1, 4.972, 10590.626, 252.355, 52659.878 20/11/18,20:43:59,12,11,1, 11.8,1,1, 4.972, 10590.638, 252.344, 52659.844 20/11/18,20:43:59,13,11,1, 11.8,1,1, 4.972, 10590.670, 252.331, 52659.875 20/11/18,20:43:59,14,11,1, 11.8,1,1, 4.972, 10590.662, 252.356, 52659.843 20/11/18,20:43:59,15,11,1, 11.8,1,1, 4.972, 10590.690, 252.345, 52659.873 20/11/18,20:43:59,16,11,1, 11.8,1,1, 4.972, 10590.686, 252.359, 52659.892 20/11/18,20:43:59,17,11,1, 11.8,1,1, 4.972, 10590.665, 252.378, 52659.894 20/11/18,20:43:59,18,11,1, 11.8,1,1, 4.972, 10590.677, 252.405, 52659.938 20/11/18,20:43:59,19,11,1, 11.8,1,1, 4.972, 10590.693, 252.404, 52659.899 20/11/18,20:44:00,00,12,1, 11.9,1,1, 4.970, 10590.688, 252.404, 52659.899 20/11/18,20:44:00,01,12,1, 11.9,1,1, 4.970, 10590.679, 252.413, 52659.880 20/11/18,20:44:00,02,12,1, 11.9,1,1, 4.970, 10590.710, 252.447, 52659.906 20/11/18,20:44:00,03,12,1, 11.9,1,1, 4.970, 10590.722, 252.441, 52659.911 20/11/18,20:44:00,04,12,1, 11.9,1,1, 4.970, 10590.726, 252.424, 52659.891 20/11/18,20:44:00,05,12,1, 11.9,1,1, 4.970, 10590.721, 252.469, 52659.936 20/11/18,20:44:00,06,12,1, 11.9,1,1, 4.970, 10590.739, 252.481, 52659.913 20/11/18,20:44:00,07,12,1, 11.9,1,1, 4.970, 10590.727, 252.496, 52659.891 20/11/18,20:44:00,08,12,1, 11.9,1,1, 4.970, 10590.735, 252.496, 52659.899 20/11/18,20:44:00,09,12,1, 11.9,1,1, 4.970, 10590.743, 252.514, 52659.885 20/11/18,20:44:00,10,12,1, 11.9,1,1, 4.970, 10590.759, 252.519, 52659.894 20/11/18,20:44:00,11,12,1, 11.9,1,1, 4.970, 10590.752, 252.532, 52659.900 20/11/18,20:44:00,12,12,1, 11.9,1,1, 4.970, 10590.755, 252.536, 52659.928 20/11/18,20:44:00,13,12,1, 11.9,1,1, 4.970, 10590.727, 252.564, 52659.947 20/11/18,20:44:00,14,12,1, 11.9,1,1, 4.970, 10590.778, 252.558, 52659.924 20/11/18,20:44:00,15,12,1, 11.9,1,1, 4.970, 10590.769, 252.567, 52659.951 20/11/18,20:44:00,16,12,1, 11.9,1,1, 4.970, 10590.767, 252.575, 52659.970 20/11/18,20:44:00,17,12,1, 11.9,1,1, 4.970, 10590.767, 252.568, 52659.939 20/11/18,20:44:00,18,12,1, 11.9,1,1, 4.970, 10590.772, 252.596, 52659.948 20/11/18,20:44:00,19,12,1, 11.9,1,1, 4.970, 10590.760, 252.605, 52659.960 20/11/18,20:44:01,00,12,1, 11.8,1,1, 4.970, 10590.755, 252.605, 52659.960 20/11/18,20:44:01,01,12,1, 11.8,1,1, 4.970, 10590.805, 252.656, 52659.968 20/11/18,20:44:01,02,12,1, 11.8,1,1, 4.970, 10590.780, 252.639, 52659.957 20/11/18,20:44:01,03,12,1, 11.8,1,1, 4.970, 10590.821, 252.653, 52659.982 20/11/18,20:44:01,04,12,1, 11.8,1,1, 4.970, 10590.794, 252.648, 52659.977 20/11/18,20:44:01,05,12,1, 11.8,1,1, 4.970, 10590.808, 252.676, 52659.984 20/11/18,20:44:01,06,12,1, 11.8,1,1, 4.970, 10590.840, 252.677, 52659.976 20/11/18,20:44:01,07,12,1, 11.8,1,1, 4.970, 10590.805, 252.707, 52659.973 20/11/18,20:44:01,08,12,1, 11.8,1,1, 4.970, 10590.808, 252.691, 52660.041 20/11/18,20:44:01,09,12,1, 11.8,1,1, 4.970, 10590.800, 252.699, 52659.985 20/11/18,20:44:01,10,12,1, 11.8,1,1, 4.970, 10590.817, 252.712, 52659.992 20/11/18,20:44:01,11,12,1, 11.8,1,1, 4.970, 10590.837, 252.754, 52659.977 20/11/18,20:44:01,12,12,1, 11.8,1,1, 4.970, 10590.830, 252.752, 52659.977 20/11/18,20:44:01,13,12,1, 11.8,1,1, 4.970, 10590.826, 252.739, 52660.011 20/11/18,20:44:01,14,12,1, 11.8,1,1, 4.970, 10590.832, 252.747, 52659.989 20/11/18,20:44:01,15,12,1, 11.8,1,1, 4.970, 10590.831, 252.782, 52660.016 20/11/18,20:44:01,16,12,1, 11.8,1,1, 4.970, 10590.849, 252.775, 52660.005 20/11/18,20:44:01,17,12,1, 11.8,1,1, 4.970, 10590.830, 252.785, 52660.034 20/11/18,20:44:01,18,12,1, 11.8,1,1, 4.970, 10590.830, 252.788, 52659.988 20/11/18,20:44:01,19,12,1, 11.8,1,1, 4.970, 10590.869, 252.825, 52660.053 20/11/18,20:44:02,00,12,1, 11.9,1,1, 4.970, 10590.863, 252.825, 52660.053 20/11/18,20:44:02,01,12,1, 11.9,1,1, 4.970, 10590.853, 252.823, 52660.019 20/11/18,20:44:02,02,12,1, 11.9,1,1, 4.970, 10590.871, 252.836, 52660.045 20/11/18,20:44:02,03,12,1, 11.9,1,1, 4.970, 10590.862, 252.854, 52660.022 20/11/18,20:44:02,04,12,1, 11.9,1,1, 4.970, 10590.880, 252.848, 52660.002 20/11/18,20:44:02,05,12,1, 11.9,1,1, 4.970, 10590.884, 252.855, 52660.045 20/11/18,20:44:02,06,12,1, 11.9,1,1, 4.970, 10590.886, 252.874, 52660.020 20/11/18,20:44:02,07,12,1, 11.9,1,1, 4.970, 10590.879, 252.871, 52660.043 20/11/18,20:44:02,08,12,1, 11.9,1,1, 4.970, 10590.869, 252.892, 52660.060 20/11/18,20:44:02,09,12,1, 11.9,1,1, 4.970, 10590.875, 252.897, 52660.065 20/11/18,20:44:02,10,12,1, 11.9,1,1, 4.970, 10590.878, 252.895, 52660.043 20/11/18,20:44:02,11,12,1, 11.9,1,1, 4.970, 10590.867, 252.931, 52660.030 20/11/18,20:44:02,12,12,1, 11.9,1,1, 4.970, 10590.876, 252.963, 52660.063 20/11/18,20:44:02,13,12,1, 11.9,1,1, 4.970, 10590.884, 252.930, 52660.067 20/11/18,20:44:02,14,12,1, 11.9,1,1, 4.970, 10590.920, 252.978, 52660.104 20/11/18,20:44:02,15,12,1, 11.9,1,1, 4.970, 10590.897, 252.943, 52660.079 20/11/18,20:44:02,16,12,1, 11.9,1,1, 4.970, 10590.892, 252.989, 52660.073 20/11/18,20:44:02,17,12,1, 11.9,1,1, 4.970, 10590.912, 252.976, 52660.083 20/11/18,20:44:02,18,12,1, 11.9,1,1, 4.970, 10590.924, 252.995, 52660.083 20/11/18,20:44:02,19,12,1, 11.9,1,1, 4.970, 10590.908, 252.973, 52660.051 20/11/18,20:44:03,00,12,1, 11.9,1,1, 4.971, 10590.905, 252.973, 52660.051 20/11/18,20:44:03,01,12,1, 11.9,1,1, 4.971, 10590.937, 253.042, 52660.078 20/11/18,20:44:03,02,12,1, 11.9,1,1, 4.971, 10590.940, 253.031, 52660.115 20/11/18,20:44:03,03,12,1, 11.9,1,1, 4.971, 10590.952, 253.041, 52660.082 20/11/18,20:44:03,04,12,1, 11.9,1,1, 4.971, 10590.940, 253.064, 52660.092 20/11/18,20:44:03,05,12,1, 11.9,1,1, 4.971, 10590.944, 253.064, 52660.125 20/11/18,20:44:03,06,12,1, 11.9,1,1, 4.971, 10590.949, 253.092, 52660.086 20/11/18,20:44:03,07,12,1, 11.9,1,1, 4.971, 10590.943, 253.106, 52660.126 20/11/18,20:44:03,08,12,1, 11.9,1,1, 4.971, 10590.955, 253.104, 52660.281 20/11/18,20:44:03,09,12,1, 11.9,1,1, 4.971, 10590.942, 253.119, 52660.111 20/11/18,20:44:03,10,12,1, 11.9,1,1, 4.971, 10590.913, 253.092, 52660.095 20/11/18,20:44:03,11,12,1, 11.9,1,1, 4.971, 10590.950, 253.110, 52660.111 20/11/18,20:44:03,12,12,1, 11.9,1,1, 4.971, 10590.945, 253.121, 52660.156 20/11/18,20:44:03,13,12,1, 11.9,1,1, 4.971, 10590.969, 253.142, 52660.148 20/11/18,20:44:03,14,12,1, 11.9,1,1, 4.971, 10590.954, 253.153, 52660.144 20/11/18,20:44:03,15,12,1, 11.9,1,1, 4.971, 10590.947, 253.156, 52660.168 20/11/18,20:44:03,16,12,1, 11.9,1,1, 4.971, 10590.970, 253.177, 52660.145 20/11/18,20:44:03,17,12,1, 11.9,1,1, 4.971, 10590.966, 253.187, 52660.161 20/11/18,20:44:03,18,12,1, 11.9,1,1, 4.971, 10590.972, 253.215, 52660.155 20/11/18,20:44:03,19,12,1, 11.9,1,1, 4.971, 10590.972, 253.216, 52660.165 20/11/18,20:44:04,00,11,1, 11.9,1,1, 4.973, 10590.972, 253.216, 52660.165 20/11/18,20:44:04,01,11,1, 11.9,1,1, 4.973, 10590.981, 253.236, 52660.146 20/11/18,20:44:04,02,11,1, 11.9,1,1, 4.973, 10590.982, 253.245, 52660.150 20/11/18,20:44:04,03,11,1, 11.9,1,1, 4.973, 10591.003, 253.255, 52660.154 20/11/18,20:44:04,04,11,1, 11.9,1,1, 4.973, 10590.989, 253.259, 52660.131 20/11/18,20:44:04,05,11,1, 11.9,1,1, 4.973, 10590.978, 253.251, 52660.159 20/11/18,20:44:04,06,11,1, 11.9,1,1, 4.973, 10590.986, 253.277, 52660.143 20/11/18,20:44:04,07,11,1, 11.9,1,1, 4.973, 10590.970, 253.274, 52660.110 20/11/18,20:44:04,08,11,1, 11.9,1,1, 4.973, 10590.997, 253.326, 52660.168 20/11/18,20:44:04,09,11,1, 11.9,1,1, 4.973, 10590.988, 253.333, 52660.162 20/11/18,20:44:04,10,11,1, 11.9,1,1, 4.973, 10590.968, 253.324, 52660.104 20/11/18,20:44:04,11,11,1, 11.9,1,1, 4.973, 10590.991, 253.356, 52660.300 20/11/18,20:44:04,12,11,1, 11.9,1,1, 4.973, 10591.022, 253.343, 52660.193 20/11/18,20:44:04,13,11,1, 11.9,1,1, 4.973, 10591.003, 253.342, 52660.177 20/11/18,20:44:04,14,11,1, 11.9,1,1, 4.973, 10591.012, 253.356, 52660.171 20/11/18,20:44:04,15,11,1, 11.9,1,1, 4.973, 10591.029, 253.366, 52660.180 20/11/18,20:44:04,16,11,1, 11.9,1,1, 4.973, 10591.048, 253.384, 52660.205 20/11/18,20:44:04,17,11,1, 11.9,1,1, 4.973, 10591.029, 253.380, 52660.210 20/11/18,20:44:04,18,11,1, 11.9,1,1, 4.973, 10591.016, 253.403, 52660.195 20/11/18,20:44:04,19,11,1, 11.9,1,1, 4.973, 10591.028, 253.399, 52660.189 20/11/18,20:44:05,00,12,1, 11.8,1,1, 4.973, 10591.022, 253.399, 52660.189 20/11/18,20:44:05,01,12,1, 11.8,1,1, 4.973, 10591.059, 253.392, 52660.151 20/11/18,20:44:05,02,12,1, 11.8,1,1, 4.973, 10591.032, 253.448, 52660.167 20/11/18,20:44:05,03,12,1, 11.8,1,1, 4.973, 10591.048, 253.449, 52660.201 20/11/18,20:44:05,04,12,1, 11.8,1,1, 4.973, 10591.059, 253.448, 52660.245 20/11/18,20:44:05,05,12,1, 11.8,1,1, 4.973, 10591.025, 253.450, 52660.197 20/11/18,20:44:05,06,12,1, 11.8,1,1, 4.973, 10591.049, 253.478, 52660.190 20/11/18,20:44:05,07,12,1, 11.8,1,1, 4.973, 10591.057, 253.507, 52660.245 20/11/18,20:44:05,08,12,1, 11.8,1,1, 4.973, 10591.060, 253.492, 52660.234 20/11/18,20:44:05,09,12,1, 11.8,1,1, 4.973, 10591.058, 253.527, 52660.199 20/11/18,20:44:05,10,12,1, 11.8,1,1, 4.973, 10591.067, 253.502, 52660.206 20/11/18,20:44:05,11,12,1, 11.8,1,1, 4.973, 10591.036, 253.540, 52660.218 20/11/18,20:44:05,12,12,1, 11.8,1,1, 4.973, 10591.095, 253.547, 52660.241 20/11/18,20:44:05,13,12,1, 11.8,1,1, 4.973, 10591.081, 253.567, 52660.216 20/11/18,20:44:05,14,12,1, 11.8,1,1, 4.973, 10591.066, 253.572, 52660.253 20/11/18,20:44:05,15,12,1, 11.8,1,1, 4.973, 10591.074, 253.571, 52660.256 20/11/18,20:44:05,16,12,1, 11.8,1,1, 4.973, 10591.077, 253.562, 52660.213 20/11/18,20:44:05,17,12,1, 11.8,1,1, 4.973, 10591.079, 253.615, 52660.225 20/11/18,20:44:05,18,12,1, 11.8,1,1, 4.973, 10591.076, 253.614, 52660.237 20/11/18,20:44:05,19,12,1, 11.8,1,1, 4.973, 10591.081, 253.623, 52660.221 20/11/18,20:44:06,00,12,1, 11.9,1,1, 4.972, 10591.080, 253.623, 52660.221 20/11/18,20:44:06,01,12,1, 11.9,1,1, 4.972, 10591.087, 253.638, 52660.233 20/11/18,20:44:06,02,12,1, 11.9,1,1, 4.972, 10591.105, 253.647, 52660.275 20/11/18,20:44:06,03,12,1, 11.9,1,1, 4.972, 10591.102, 253.635, 52660.270 20/11/18,20:44:06,04,12,1, 11.9,1,1, 4.972, 10591.113, 253.648, 52660.252 20/11/18,20:44:06,05,12,1, 11.9,1,1, 4.972, 10591.108, 253.675, 52660.299 20/11/18,20:44:06,06,12,1, 11.9,1,1, 4.972, 10591.119, 253.687, 52660.285 20/11/18,20:44:06,07,12,1, 11.9,1,1, 4.972, 10591.098, 253.678, 52660.255 20/11/18,20:44:06,08,12,1, 11.9,1,1, 4.972, 10591.107, 253.691, 52660.284 20/11/18,20:44:06,09,12,1, 11.9,1,1, 4.972, 10591.116, 253.719, 52660.278 20/11/18,20:44:06,10,12,1, 11.9,1,1, 4.972, 10591.105, 253.698, 52660.264 20/11/18,20:44:06,11,12,1, 11.9,1,1, 4.972, 10591.118, 253.740, 52660.274 20/11/18,20:44:06,12,12,1, 11.9,1,1, 4.972, 10591.112, 253.715, 52660.264 20/11/18,20:44:06,13,12,1, 11.9,1,1, 4.972, 10591.105, 253.744, 52660.270 20/11/18,20:44:06,14,12,1, 11.9,1,1, 4.972, 10591.124, 253.737, 52660.276 20/11/18,20:44:06,15,12,1, 11.9,1,1, 4.972, 10591.135, 253.753, 52660.301 20/11/18,20:44:06,16,12,1, 11.9,1,1, 4.972, 10591.112, 253.765, 52660.299 20/11/18,20:44:06,17,12,1, 11.9,1,1, 4.972, 10591.118, 253.776, 52660.332 20/11/18,20:44:06,18,12,1, 11.9,1,1, 4.972, 10591.143, 253.749, 52660.296 20/11/18,20:44:06,19,12,1, 11.9,1,1, 4.972, 10591.136, 253.809, 52660.350 20/11/18,20:44:07,00,12,1, 11.8,1,1, 4.970, 10591.130, 253.809, 52660.350 20/11/18,20:44:07,01,12,1, 11.8,1,1, 4.970, 10591.141, 253.824, 52660.310 20/11/18,20:44:07,02,12,1, 11.8,1,1, 4.970, 10591.152, 253.829, 52660.283 20/11/18,20:44:07,03,12,1, 11.8,1,1, 4.970, 10591.175, 253.845, 52660.299 20/11/18,20:44:07,04,12,1, 11.8,1,1, 4.970, 10591.172, 253.845, 52660.319 20/11/18,20:44:07,05,12,1, 11.8,1,1, 4.970, 10591.177, 253.869, 52660.324 20/11/18,20:44:07,06,12,1, 11.8,1,1, 4.970, 10591.182, 253.867, 52660.295 20/11/18,20:44:07,07,12,1, 11.8,1,1, 4.970, 10591.210, 253.905, 52660.345 20/11/18,20:44:07,08,12,1, 11.8,1,1, 4.970, 10591.201, 253.908, 52660.351 20/11/18,20:44:07,09,12,1, 11.8,1,1, 4.970, 10591.185, 253.925, 52660.343 20/11/18,20:44:07,10,12,1, 11.8,1,1, 4.970, 10591.214, 253.916, 52660.343 20/11/18,20:44:07,11,12,1, 11.8,1,1, 4.970, 10591.196, 253.920, 52660.340 20/11/18,20:44:07,12,12,1, 11.8,1,1, 4.970, 10591.234, 253.922, 52660.341 20/11/18,20:44:07,13,12,1, 11.8,1,1, 4.970, 10591.221, 253.944, 52660.343 20/11/18,20:44:07,14,12,1, 11.8,1,1, 4.970, 10591.233, 253.951, 52660.343 20/11/18,20:44:07,15,12,1, 11.8,1,1, 4.970, 10591.243, 253.978, 52660.334 20/11/18,20:44:07,16,12,1, 11.8,1,1, 4.970, 10591.264, 253.966, 52660.352 20/11/18,20:44:07,17,12,1, 11.8,1,1, 4.970, 10591.284, 253.949, 52660.105 20/11/18,20:44:07,18,12,1, 11.8,1,1, 4.970, 10591.244, 253.982, 52660.385 20/11/18,20:44:07,19,12,1, 11.8,1,1, 4.970, 10591.249, 253.963, 52660.166 20/11/18,20:44:08,00,12,1, 11.9,1,1, 4.974, 10591.247, 253.963, 52660.166 20/11/18,20:44:08,01,12,1, 11.9,1,1, 4.974, 10591.264, 253.987, 52660.380 20/11/18,20:44:08,02,12,1, 11.9,1,1, 4.974, 10591.264, 254.007, 52660.360 20/11/18,20:44:08,03,12,1, 11.9,1,1, 4.974, 10591.294, 253.997, 52660.369 20/11/18,20:44:08,04,12,1, 11.9,1,1, 4.974, 10591.286, 254.014, 52660.360 20/11/18,20:44:08,05,12,1, 11.9,1,1, 4.974, 10591.286, 254.047, 52660.332 20/11/18,20:44:08,06,12,1, 11.9,1,1, 4.974, 10591.306, 254.054, 52660.380 20/11/18,20:44:08,07,12,1, 11.9,1,1, 4.974, 10591.311, 254.051, 52660.363 20/11/18,20:44:08,08,12,1, 11.9,1,1, 4.974, 10591.318, 254.073, 52660.388 20/11/18,20:44:08,09,12,1, 11.9,1,1, 4.974, 10591.307, 254.078, 52660.393 20/11/18,20:44:08,10,12,1, 11.9,1,1, 4.974, 10591.323, 254.101, 52660.400 20/11/18,20:44:08,11,12,1, 11.9,1,1, 4.974, 10591.328, 254.109, 52660.350 20/11/18,20:44:08,12,12,1, 11.9,1,1, 4.974, 10591.342, 254.130, 52660.360 20/11/18,20:44:08,13,12,1, 11.9,1,1, 4.974, 10591.345, 254.127, 52660.363 20/11/18,20:44:08,14,12,1, 11.9,1,1, 4.974, 10591.351, 254.130, 52660.350 20/11/18,20:44:08,15,12,1, 11.9,1,1, 4.974, 10591.341, 254.133, 52660.344 20/11/18,20:44:08,16,12,1, 11.9,1,1, 4.974, 10591.358, 254.151, 52660.394 20/11/18,20:44:08,17,12,1, 11.9,1,1, 4.974, 10591.362, 254.181, 52660.394 20/11/18,20:44:08,18,12,1, 11.9,1,1, 4.974, 10591.354, 254.161, 52660.366 20/11/18,20:44:08,19,12,1, 11.9,1,1, 4.974, 10591.356, 254.153, 52660.372 20/11/18,20:44:09,00,12,1, 11.9,1,1, 4.973, 10591.356, 254.153, 52660.372 20/11/18,20:44:09,01,12,1, 11.9,1,1, 4.973, 10591.367, 254.162, 52660.363 20/11/18,20:44:09,02,12,1, 11.9,1,1, 4.973, 10591.382, 254.205, 52660.371 20/11/18,20:44:09,03,12,1, 11.9,1,1, 4.973, 10591.389, 254.224, 52660.397 20/11/18,20:44:09,04,12,1, 11.9,1,1, 4.973, 10591.400, 254.204, 52660.370 20/11/18,20:44:09,05,12,1, 11.9,1,1, 4.973, 10591.371, 254.213, 52660.362 20/11/18,20:44:09,06,12,1, 11.9,1,1, 4.973, 10591.396, 254.225, 52660.399 20/11/18,20:44:09,07,12,1, 11.9,1,1, 4.973, 10591.416, 254.186, 52660.386 20/11/18,20:44:09,08,12,1, 11.9,1,1, 4.973, 10591.411, 254.251, 52660.383 20/11/18,20:44:09,09,12,1, 11.9,1,1, 4.973, 10591.433, 254.251, 52660.385 20/11/18,20:44:09,10,12,1, 11.9,1,1, 4.973, 10591.450, 254.274, 52660.608 20/11/18,20:44:09,11,12,1, 11.9,1,1, 4.973, 10591.425, 254.257, 52660.325 20/11/18,20:44:09,12,12,1, 11.9,1,1, 4.973, 10591.433, 254.288, 52660.327 20/11/18,20:44:09,13,12,1, 11.9,1,1, 4.973, 10591.430, 254.286, 52660.364 20/11/18,20:44:09,14,12,1, 11.9,1,1, 4.973, 10591.438, 254.277, 52660.375 20/11/18,20:44:09,15,12,1, 11.9,1,1, 4.973, 10591.447, 254.297, 52660.394 20/11/18,20:44:09,16,12,1, 11.9,1,1, 4.973, 10591.454, 254.312, 52660.353 20/11/18,20:44:09,17,12,1, 11.9,1,1, 4.973, 10591.435, 254.308, 52660.381 20/11/18,20:44:09,18,12,1, 11.9,1,1, 4.973, 10591.463, 254.344, 52660.375 20/11/18,20:44:09,19,12,1, 11.9,1,1, 4.973, 10591.443, 254.322, 52660.383 20/11/18,20:44:10,00,11,1, 11.9,1,1, 4.971, 10591.439, 254.322, 52660.383 20/11/18,20:44:10,01,11,1, 11.9,1,1, 4.971, 10591.456, 254.318, 52660.355 20/11/18,20:44:10,02,11,1, 11.9,1,1, 4.971, 10591.438, 254.381, 52660.410 20/11/18,20:44:10,03,11,1, 11.9,1,1, 4.971, 10591.466, 254.376, 52660.418 20/11/18,20:44:10,04,11,1, 11.9,1,1, 4.971, 10591.464, 254.404, 52660.388 20/11/18,20:44:10,05,11,1, 11.9,1,1, 4.971, 10591.455, 254.400, 52660.390 20/11/18,20:44:10,06,11,1, 11.9,1,1, 4.971, 10591.489, 254.434, 52660.407 20/11/18,20:44:10,07,11,1, 11.9,1,1, 4.971, 10591.452, 254.434, 52660.389 20/11/18,20:44:10,08,11,1, 11.9,1,1, 4.971, 10591.488, 254.427, 52660.406 20/11/18,20:44:10,09,11,1, 11.9,1,1, 4.971, 10591.477, 254.468, 52660.618 20/11/18,20:44:10,10,11,1, 11.9,1,1, 4.971, 10591.492, 254.463, 52660.490 20/11/18,20:44:10,11,11,1, 11.9,1,1, 4.971, 10591.514, 254.456, 52660.434 20/11/18,20:44:10,12,11,1, 11.9,1,1, 4.971, 10591.533, 254.459, 52660.454 20/11/18,20:44:10,13,11,1, 11.9,1,1, 4.971, 10591.518, 254.483, 52660.447 20/11/18,20:44:10,14,11,1, 11.9,1,1, 4.971, 10591.514, 254.499, 52660.414 20/11/18,20:44:10,15,11,1, 11.9,1,1, 4.971, 10591.553, 254.458, 52660.177 20/11/18,20:44:10,16,11,1, 11.9,1,1, 4.971, 10591.499, 254.501, 52660.320 20/11/18,20:44:10,17,11,1, 11.9,1,1, 4.971, 10591.503, 254.537, 52660.379 20/11/18,20:44:10,18,11,1, 11.9,1,1, 4.971, 10591.513, 254.552, 52660.404 20/11/18,20:44:10,19,11,1, 11.9,1,1, 4.971, 10591.496, 254.556, 52660.427 20/11/18,20:44:11,00,11,1, 11.9,1,1, 4.968, 10591.489, 254.556, 52660.427 20/11/18,20:44:11,01,11,1, 11.9,1,1, 4.968, 10591.524, 254.599, 52660.459 20/11/18,20:44:11,02,11,1, 11.9,1,1, 4.968, 10591.535, 254.597, 52660.443 20/11/18,20:44:11,03,11,1, 11.9,1,1, 4.968, 10591.539, 254.606, 52660.427 20/11/18,20:44:11,04,11,1, 11.9,1,1, 4.968, 10591.537, 254.640, 52660.410 20/11/18,20:44:11,05,11,1, 11.9,1,1, 4.968, 10591.566, 254.650, 52660.435 20/11/18,20:44:11,06,11,1, 11.9,1,1, 4.968, 10591.562, 254.662, 52660.447 20/11/18,20:44:11,07,11,1, 11.9,1,1, 4.968, 10591.562, 254.659, 52660.438 20/11/18,20:44:11,08,11,1, 11.9,1,1, 4.968, 10591.557, 254.671, 52660.443 20/11/18,20:44:11,09,11,1, 11.9,1,1, 4.968, 10591.568, 254.674, 52660.446 20/11/18,20:44:11,10,11,1, 11.9,1,1, 4.968, 10591.609, 254.701, 52660.472 20/11/18,20:44:11,11,11,1, 11.9,1,1, 4.968, 10591.591, 254.724, 52660.465 20/11/18,20:44:11,12,11,1, 11.9,1,1, 4.968, 10591.594, 254.722, 52660.460 20/11/18,20:44:11,13,11,1, 11.9,1,1, 4.968, 10591.614, 254.745, 52660.437 20/11/18,20:44:11,14,11,1, 11.9,1,1, 4.968, 10591.622, 254.751, 52660.477 20/11/18,20:44:11,15,11,1, 11.9,1,1, 4.968, 10591.618, 254.762, 52660.457 20/11/18,20:44:11,16,11,1, 11.9,1,1, 4.968, 10591.622, 254.805, 52660.516 20/11/18,20:44:11,17,11,1, 11.9,1,1, 4.968, 10591.631, 254.804, 52660.474 20/11/18,20:44:11,18,11,1, 11.9,1,1, 4.968, 10591.647, 254.799, 52660.475 20/11/18,20:44:11,19,11,1, 11.9,1,1, 4.968, 10591.641, 254.823, 52660.498 20/11/18,20:44:12,00,11,1, 11.9,1,1, 4.972, 10591.639, 254.823, 52660.498 20/11/18,20:44:12,01,11,1, 11.9,1,1, 4.972, 10591.672, 254.853, 52660.528 20/11/18,20:44:12,02,11,1, 11.9,1,1, 4.972, 10591.631, 254.867, 52660.548 20/11/18,20:44:12,03,11,1, 11.9,1,1, 4.972, 10591.712, 254.894, 52660.547 20/11/18,20:44:12,04,11,1, 11.9,1,1, 4.972, 10591.684, 254.882, 52660.525 20/11/18,20:44:12,05,11,1, 11.9,1,1, 4.972, 10591.699, 254.906, 52660.503 20/11/18,20:44:12,06,11,1, 11.9,1,1, 4.972, 10591.709, 254.934, 52660.481 20/11/18,20:44:12,07,11,1, 11.9,1,1, 4.972, 10591.723, 254.938, 52660.495 20/11/18,20:44:12,08,11,1, 11.9,1,1, 4.972, 10591.725, 254.986, 52660.532 20/11/18,20:44:12,09,11,1, 11.9,1,1, 4.972, 10591.743, 254.986, 52660.476 20/11/18,20:44:12,10,11,1, 11.9,1,1, 4.972, 10591.748, 255.009, 52660.522 20/11/18,20:44:12,11,11,1, 11.9,1,1, 4.972, 10591.767, 255.015, 52660.564 20/11/18,20:44:12,12,11,1, 11.9,1,1, 4.972, 10591.766, 255.027, 52660.519 20/11/18,20:44:12,13,11,1, 11.9,1,1, 4.972, 10591.760, 255.044, 52660.501 20/11/18,20:44:12,14,11,1, 11.9,1,1, 4.972, 10591.791, 255.065, 52660.541 20/11/18,20:44:12,15,11,1, 11.9,1,1, 4.972, 10591.793, 255.088, 52660.538 20/11/18,20:44:12,16,11,1, 11.9,1,1, 4.972, 10591.821, 255.066, 52660.567 20/11/18,20:44:12,17,11,1, 11.9,1,1, 4.972, 10591.843, 255.108, 52660.571 20/11/18,20:44:12,18,11,1, 11.9,1,1, 4.972, 10591.827, 255.120, 52660.566 20/11/18,20:44:12,19,11,1, 11.9,1,1, 4.972, 10591.861, 255.147, 52660.572 20/11/18,20:44:13,00,12,1, 11.9,1,1, 4.972, 10591.856, 255.147, 52660.572 20/11/18,20:44:13,01,12,1, 11.9,1,1, 4.972, 10591.888, 255.140, 52660.582 20/11/18,20:44:13,02,12,1, 11.9,1,1, 4.972, 10591.893, 255.173, 52660.604 20/11/18,20:44:13,03,12,1, 11.9,1,1, 4.972, 10591.907, 255.203, 52660.574 20/11/18,20:44:13,04,12,1, 11.9,1,1, 4.972, 10591.917, 255.198, 52660.555 20/11/18,20:44:13,05,12,1, 11.9,1,1, 4.972, 10591.914, 255.241, 52660.619 20/11/18,20:44:13,06,12,1, 11.9,1,1, 4.972, 10591.920, 255.235, 52660.583 20/11/18,20:44:13,07,12,1, 11.9,1,1, 4.972, 10591.958, 255.263, 52660.620 20/11/18,20:44:13,08,12,1, 11.9,1,1, 4.972, 10591.951, 255.285, 52660.594 20/11/18,20:44:13,09,12,1, 11.9,1,1, 4.972, 10591.986, 255.281, 52660.638 20/11/18,20:44:13,10,12,1, 11.9,1,1, 4.972, 10591.992, 255.311, 52660.647 20/11/18,20:44:13,11,12,1, 11.9,1,1, 4.972, 10591.987, 255.346, 52660.633 20/11/18,20:44:13,12,12,1, 11.9,1,1, 4.972, 10592.013, 255.337, 52660.647 20/11/18,20:44:13,13,12,1, 11.9,1,1, 4.972, 10592.014, 255.355, 52660.648 20/11/18,20:44:13,14,12,1, 11.9,1,1, 4.972, 10592.024, 255.379, 52660.631 20/11/18,20:44:13,15,12,1, 11.9,1,1, 4.972, 10592.041, 255.396, 52660.622 20/11/18,20:44:13,16,12,1, 11.9,1,1, 4.972, 10592.060, 255.397, 52660.632 20/11/18,20:44:13,17,12,1, 11.9,1,1, 4.972, 10592.063, 255.417, 52660.640 20/11/18,20:44:13,18,12,1, 11.9,1,1, 4.972, 10592.069, 255.446, 52660.672 20/11/18,20:44:13,19,12,1, 11.9,1,1, 4.972, 10592.084, 255.458, 52660.653 20/11/18,20:44:14,00,12,1, 11.9,1,1, 4.973, 10592.082, 255.458, 52660.653 20/11/18,20:44:14,01,12,1, 11.9,1,1, 4.973, 10592.089, 255.482, 52660.651 20/11/18,20:44:14,02,12,1, 11.9,1,1, 4.973, 10592.100, 255.518, 52660.637 20/11/18,20:44:14,03,12,1, 11.9,1,1, 4.973, 10592.098, 255.541, 52660.637 20/11/18,20:44:14,04,12,1, 11.9,1,1, 4.973, 10592.103, 255.521, 52660.624 20/11/18,20:44:14,05,12,1, 11.9,1,1, 4.973, 10592.125, 255.568, 52660.684 20/11/18,20:44:14,06,12,1, 11.9,1,1, 4.973, 10592.128, 255.587, 52660.709 20/11/18,20:44:14,07,12,1, 11.9,1,1, 4.973, 10592.127, 255.595, 52660.730 20/11/18,20:44:14,08,12,1, 11.9,1,1, 4.973, 10592.160, 255.628, 52660.741 20/11/18,20:44:14,09,12,1, 11.9,1,1, 4.973, 10592.132, 255.622, 52660.725 20/11/18,20:44:14,10,12,1, 11.9,1,1, 4.973, 10592.170, 255.656, 52660.707 20/11/18,20:44:14,11,12,1, 11.9,1,1, 4.973, 10592.177, 255.671, 52660.678 20/11/18,20:44:14,12,12,1, 11.9,1,1, 4.973, 10592.159, 255.702, 52660.747 20/11/18,20:44:14,13,12,1, 11.9,1,1, 4.973, 10592.190, 255.710, 52660.680 20/11/18,20:44:14,14,12,1, 11.9,1,1, 4.973, 10592.181, 255.708, 52660.702 20/11/18,20:44:14,15,12,1, 11.9,1,1, 4.973, 10592.193, 255.721, 52660.753 20/11/18,20:44:14,16,12,1, 11.9,1,1, 4.973, 10592.202, 255.764, 52660.756 20/11/18,20:44:14,17,12,1, 11.9,1,1, 4.973, 10592.186, 255.766, 52660.732 20/11/18,20:44:14,18,12,1, 11.9,1,1, 4.973, 10592.201, 255.785, 52660.715 20/11/18,20:44:14,19,12,1, 11.9,1,1, 4.973, 10592.210, 255.796, 52660.749 20/11/18,20:44:15,00,11,1, 11.9,1,1, 4.972, 10592.207, 255.796, 52660.749 20/11/18,20:44:15,01,11,1, 11.9,1,1, 4.972, 10592.252, 255.828, 52660.729 20/11/18,20:44:15,02,11,1, 11.9,1,1, 4.972, 10592.251, 255.853, 52660.743 20/11/18,20:44:15,03,11,1, 11.9,1,1, 4.972, 10592.265, 255.863, 52660.719 20/11/18,20:44:15,04,11,1, 11.9,1,1, 4.972, 10592.260, 255.885, 52660.708 20/11/18,20:44:15,05,11,1, 11.9,1,1, 4.972, 10592.263, 255.898, 52660.731 20/11/18,20:44:15,06,11,1, 11.9,1,1, 4.972, 10592.260, 255.912, 52660.695 20/11/18,20:44:15,07,11,1, 11.9,1,1, 4.972, 10592.278, 255.965, 52660.736 20/11/18,20:44:15,08,11,1, 11.9,1,1, 4.972, 10592.285, 255.941, 52660.740 20/11/18,20:44:15,09,11,1, 11.9,1,1, 4.972, 10592.306, 255.989, 52660.755 20/11/18,20:44:15,10,11,1, 11.9,1,1, 4.972, 10592.289, 256.021, 52660.771 20/11/18,20:44:15,11,11,1, 11.9,1,1, 4.972, 10592.307, 256.022, 52660.769 20/11/18,20:44:15,12,11,1, 11.9,1,1, 4.972, 10592.337, 256.087, 52660.800 20/11/18,20:44:15,13,11,1, 11.9,1,1, 4.972, 10592.327, 256.060, 52660.774 20/11/18,20:44:15,14,11,1, 11.9,1,1, 4.972, 10592.353, 256.110, 52660.825 20/11/18,20:44:15,15,11,1, 11.9,1,1, 4.972, 10592.353, 256.113, 52660.796 20/11/18,20:44:15,16,11,1, 11.9,1,1, 4.972, 10592.408, 256.128, 52660.706 20/11/18,20:44:15,17,11,1, 11.9,1,1, 4.972, 10592.422, 256.155, 52660.902 20/11/18,20:44:15,18,11,1, 11.9,1,1, 4.972, 10592.376, 256.180, 52660.868 20/11/18,20:44:15,19,11,1, 11.9,1,1, 4.972, 10592.405, 256.199, 52660.902 20/11/18,20:44:16,00,11,1, 11.9,1,1, 4.972, 10592.399, 256.199, 52660.902 20/11/18,20:44:16,01,11,1, 11.9,1,1, 4.972, 10592.410, 256.235, 52660.889 20/11/18,20:44:16,02,11,1, 11.9,1,1, 4.972, 10592.398, 256.235, 52660.873 20/11/18,20:44:16,03,11,1, 11.9,1,1, 4.972, 10592.414, 256.256, 52660.837 20/11/18,20:44:16,04,11,1, 11.9,1,1, 4.972, 10592.431, 256.279, 52660.854 20/11/18,20:44:16,05,11,1, 11.9,1,1, 4.972, 10592.432, 256.280, 52660.861 20/11/18,20:44:16,06,11,1, 11.9,1,1, 4.972, 10592.441, 256.301, 52660.837 20/11/18,20:44:16,07,11,1, 11.9,1,1, 4.972, 10592.442, 256.334, 52660.879 20/11/18,20:44:16,08,11,1, 11.9,1,1, 4.972, 10592.454, 256.341, 52660.858 20/11/18,20:44:16,09,11,1, 11.9,1,1, 4.972, 10592.451, 256.346, 52660.841 20/11/18,20:44:16,10,11,1, 11.9,1,1, 4.972, 10592.457, 256.372, 52660.814 20/11/18,20:44:16,11,11,1, 11.9,1,1, 4.972, 10592.495, 256.408, 52660.932 20/11/18,20:44:16,12,11,1, 11.9,1,1, 4.972, 10592.501, 256.413, 52660.907 20/11/18,20:44:16,13,11,1, 11.9,1,1, 4.972, 10592.496, 256.414, 52660.896 20/11/18,20:44:16,14,11,1, 11.9,1,1, 4.972, 10592.523, 256.458, 52660.923 20/11/18,20:44:16,15,11,1, 11.9,1,1, 4.972, 10592.500, 256.437, 52660.913 20/11/18,20:44:16,16,11,1, 11.9,1,1, 4.972, 10592.511, 256.437, 52660.924 20/11/18,20:44:16,17,11,1, 11.9,1,1, 4.972, 10592.508, 256.465, 52660.956 20/11/18,20:44:16,18,11,1, 11.9,1,1, 4.972, 10592.513, 256.465, 52660.917 20/11/18,20:44:16,19,11,1, 11.9,1,1, 4.972, 10592.518, 256.490, 52660.937 20/11/18,20:44:17,00,11,1, 11.9,1,1, 4.971, 10592.515, 256.490, 52660.937 20/11/18,20:44:17,01,11,1, 11.9,1,1, 4.971, 10592.533, 256.543, 52660.921 20/11/18,20:44:17,02,11,1, 11.9,1,1, 4.971, 10592.562, 256.542, 52660.928 20/11/18,20:44:17,03,11,1, 11.9,1,1, 4.971, 10592.555, 256.588, 52660.950 20/11/18,20:44:17,04,11,1, 11.9,1,1, 4.971, 10592.580, 256.585, 52660.921 20/11/18,20:44:17,05,11,1, 11.9,1,1, 4.971, 10592.578, 256.608, 52660.943 20/11/18,20:44:17,06,11,1, 11.9,1,1, 4.971, 10592.594, 256.612, 52660.939 20/11/18,20:44:17,07,11,1, 11.9,1,1, 4.971, 10592.581, 256.607, 52660.934 20/11/18,20:44:17,08,11,1, 11.9,1,1, 4.971, 10592.588, 256.646, 52660.927 20/11/18,20:44:17,09,11,1, 11.9,1,1, 4.971, 10592.609, 256.667, 52660.946 20/11/18,20:44:17,10,11,1, 11.9,1,1, 4.971, 10592.610, 256.670, 52660.970 20/11/18,20:44:17,11,11,1, 11.9,1,1, 4.971, 10592.628, 256.686, 52660.930 20/11/18,20:44:17,12,11,1, 11.9,1,1, 4.971, 10592.639, 256.699, 52660.951 20/11/18,20:44:17,13,11,1, 11.9,1,1, 4.971, 10592.658, 256.729, 52660.946 20/11/18,20:44:17,14,11,1, 11.9,1,1, 4.971, 10592.666, 256.736, 52660.963 20/11/18,20:44:17,15,11,1, 11.9,1,1, 4.971, 10592.654, 256.763, 52660.973 20/11/18,20:44:17,16,11,1, 11.9,1,1, 4.971, 10592.678, 256.807, 52660.973 20/11/18,20:44:17,17,11,1, 11.9,1,1, 4.971, 10592.673, 256.823, 52661.007 20/11/18,20:44:17,18,11,1, 11.9,1,1, 4.971, 10592.723, 256.830, 52660.984 20/11/18,20:44:17,19,11,1, 11.9,1,1, 4.971, 10592.705, 256.834, 52661.011 20/11/18,20:44:18,00,12,1, 11.9,1,1, 4.972, 10592.699, 256.834, 52661.011 20/11/18,20:44:18,01,12,1, 11.9,1,1, 4.972, 10592.736, 256.889, 52661.003 20/11/18,20:44:18,02,12,1, 11.9,1,1, 4.972, 10592.752, 256.903, 52660.983 20/11/18,20:44:18,03,12,1, 11.9,1,1, 4.972, 10592.741, 256.884, 52660.984 20/11/18,20:44:18,04,12,1, 11.9,1,1, 4.972, 10592.732, 256.922, 52661.184 20/11/18,20:44:18,05,12,1, 11.9,1,1, 4.972, 10592.778, 256.952, 52661.079 20/11/18,20:44:18,06,12,1, 11.9,1,1, 4.972, 10592.753, 256.963, 52661.022 20/11/18,20:44:18,07,12,1, 11.9,1,1, 4.972, 10592.773, 256.956, 52661.012 20/11/18,20:44:18,08,12,1, 11.9,1,1, 4.972, 10592.784, 256.991, 52661.005 20/11/18,20:44:18,09,12,1, 11.9,1,1, 4.972, 10592.786, 257.005, 52661.014 20/11/18,20:44:18,10,12,1, 11.9,1,1, 4.972, 10592.805, 257.009, 52660.998 20/11/18,20:44:18,11,12,1, 11.9,1,1, 4.972, 10592.793, 257.043, 52660.992 20/11/18,20:44:18,12,12,1, 11.9,1,1, 4.972, 10592.826, 257.050, 52660.999 20/11/18,20:44:18,13,12,1, 11.9,1,1, 4.972, 10592.815, 257.067, 52661.016 20/11/18,20:44:18,14,12,1, 11.9,1,1, 4.972, 10592.841, 257.080, 52661.010 20/11/18,20:44:18,15,12,1, 11.9,1,1, 4.972, 10592.849, 257.078, 52661.027 20/11/18,20:44:18,16,12,1, 11.9,1,1, 4.972, 10592.854, 257.114, 52661.030 20/11/18,20:44:18,17,12,1, 11.9,1,1, 4.972, 10592.884, 257.153, 52661.041 20/11/18,20:44:18,18,12,1, 11.9,1,1, 4.972, 10592.878, 257.144, 52661.042 20/11/18,20:44:18,19,12,1, 11.9,1,1, 4.972, 10592.873, 257.168, 52661.044 20/11/18,20:44:19,00,12,1, 11.8,1,1, 4.968, 10592.866, 257.168, 52661.044 20/11/18,20:44:19,01,12,1, 11.8,1,1, 4.968, 10592.902, 257.203, 52661.047 20/11/18,20:44:19,02,12,1, 11.8,1,1, 4.968, 10592.939, 257.213, 52661.026 20/11/18,20:44:19,03,12,1, 11.8,1,1, 4.968, 10592.950, 257.206, 52661.051 20/11/18,20:44:19,04,12,1, 11.8,1,1, 4.968, 10592.945, 257.253, 52661.054 20/11/18,20:44:19,05,12,1, 11.8,1,1, 4.968, 10592.951, 257.265, 52661.053 20/11/18,20:44:19,06,12,1, 11.8,1,1, 4.968, 10592.986, 257.263, 52661.078 20/11/18,20:44:19,07,12,1, 11.8,1,1, 4.968, 10592.971, 257.285, 52661.071 20/11/18,20:44:19,08,12,1, 11.8,1,1, 4.968, 10592.962, 257.283, 52661.090 20/11/18,20:44:19,09,12,1, 11.8,1,1, 4.968, 10593.001, 257.310, 52661.108 20/11/18,20:44:19,10,12,1, 11.8,1,1, 4.968, 10593.001, 257.313, 52661.112 20/11/18,20:44:19,11,12,1, 11.8,1,1, 4.968, 10593.008, 257.335, 52661.088 20/11/18,20:44:19,12,12,1, 11.8,1,1, 4.968, 10593.017, 257.355, 52661.072 20/11/18,20:44:19,13,12,1, 11.8,1,1, 4.968, 10593.006, 257.390, 52661.103 20/11/18,20:44:19,14,12,1, 11.8,1,1, 4.968, 10593.025, 257.398, 52661.105 20/11/18,20:44:19,15,12,1, 11.8,1,1, 4.968, 10593.049, 257.384, 52661.095 20/11/18,20:44:19,16,12,1, 11.8,1,1, 4.968, 10593.052, 257.412, 52661.101 20/11/18,20:44:19,17,12,1, 11.8,1,1, 4.968, 10593.064, 257.420, 52661.101 20/11/18,20:44:19,18,12,1, 11.8,1,1, 4.968, 10593.085, 257.435, 52661.146 20/11/18,20:44:19,19,12,1, 11.8,1,1, 4.968, 10593.074, 257.453, 52661.146 20/11/18,20:44:20,00,12,1, 11.8,1,1, 4.969, 10593.066, 257.453, 52661.146 20/11/18,20:44:20,01,12,1, 11.8,1,1, 4.969, 10593.105, 257.489, 52661.135 20/11/18,20:44:20,02,12,1, 11.8,1,1, 4.969, 10593.132, 257.506, 52661.114 20/11/18,20:44:20,03,12,1, 11.8,1,1, 4.969, 10593.116, 257.528, 52661.144 20/11/18,20:44:20,04,12,1, 11.8,1,1, 4.969, 10593.149, 257.531, 52661.146 20/11/18,20:44:20,05,12,1, 11.8,1,1, 4.969, 10593.121, 257.540, 52661.109 20/11/18,20:44:20,06,12,1, 11.8,1,1, 4.969, 10593.149, 257.541, 52661.132 20/11/18,20:44:20,07,12,1, 11.8,1,1, 4.969, 10593.157, 257.556, 52661.117 20/11/18,20:44:20,08,12,1, 11.8,1,1, 4.969, 10593.173, 257.580, 52661.133 20/11/18,20:44:20,09,12,1, 11.8,1,1, 4.969, 10593.161, 257.582, 52661.122 20/11/18,20:44:20,10,12,1, 11.8,1,1, 4.969, 10593.163, 257.624, 52661.138 20/11/18,20:44:20,11,12,1, 11.8,1,1, 4.969, 10593.187, 257.629, 52661.140 20/11/18,20:44:20,12,12,1, 11.8,1,1, 4.969, 10593.190, 257.655, 52661.153 20/11/18,20:44:20,13,12,1, 11.8,1,1, 4.969, 10593.196, 257.651, 52661.146 20/11/18,20:44:20,14,12,1, 11.8,1,1, 4.969, 10593.178, 257.669, 52661.156 20/11/18,20:44:20,15,12,1, 11.8,1,1, 4.969, 10593.198, 257.663, 52661.162 20/11/18,20:44:20,16,12,1, 11.8,1,1, 4.969, 10593.195, 257.717, 52661.159 20/11/18,20:44:20,17,12,1, 11.8,1,1, 4.969, 10593.188, 257.695, 52661.175 20/11/18,20:44:20,18,12,1, 11.8,1,1, 4.969, 10593.206, 257.723, 52661.203 20/11/18,20:44:20,19,12,1, 11.8,1,1, 4.969, 10593.239, 257.750, 52661.189 20/11/18,20:44:21,00,11,1, 11.9,1,1, 4.970, 10593.233, 257.750, 52661.189 20/11/18,20:44:21,01,11,1, 11.9,1,1, 4.970, 10593.218, 257.764, 52661.178 20/11/18,20:44:21,02,11,1, 11.9,1,1, 4.970, 10593.243, 257.782, 52661.204 20/11/18,20:44:21,03,11,1, 11.9,1,1, 4.970, 10593.249, 257.801, 52661.178 20/11/18,20:44:21,04,11,1, 11.9,1,1, 4.970, 10593.258, 257.804, 52661.160 20/11/18,20:44:21,05,11,1, 11.9,1,1, 4.970, 10593.246, 257.858, 52661.196 20/11/18,20:44:21,06,11,1, 11.9,1,1, 4.970, 10593.250, 257.865, 52661.181 20/11/18,20:44:21,07,11,1, 11.9,1,1, 4.970, 10593.253, 257.873, 52661.185 20/11/18,20:44:21,08,11,1, 11.9,1,1, 4.970, 10593.275, 257.879, 52661.216 20/11/18,20:44:21,09,11,1, 11.9,1,1, 4.970, 10593.293, 257.892, 52661.197 20/11/18,20:44:21,10,11,1, 11.9,1,1, 4.970, 10593.286, 257.901, 52661.190 20/11/18,20:44:21,11,11,1, 11.9,1,1, 4.970, 10593.280, 257.917, 52661.163 20/11/18,20:44:21,12,11,1, 11.9,1,1, 4.970, 10593.262, 257.942, 52661.196 20/11/18,20:44:21,13,11,1, 11.9,1,1, 4.970, 10593.273, 257.939, 52661.225 20/11/18,20:44:21,14,11,1, 11.9,1,1, 4.970, 10593.281, 257.954, 52661.247 20/11/18,20:44:21,15,11,1, 11.9,1,1, 4.970, 10593.294, 257.982, 52661.224 20/11/18,20:44:21,16,11,1, 11.9,1,1, 4.970, 10593.289, 257.977, 52661.238 20/11/18,20:44:21,17,11,1, 11.9,1,1, 4.970, 10593.301, 257.999, 52661.191 20/11/18,20:44:21,18,11,1, 11.9,1,1, 4.970, 10593.308, 258.035, 52661.225 20/11/18,20:44:21,19,11,1, 11.9,1,1, 4.970, 10593.298, 258.076, 52661.244 20/11/18,20:44:22,00,12,1, 11.9,1,1, 4.971, 10593.292, 258.076, 52661.244 20/11/18,20:44:22,01,12,1, 11.9,1,1, 4.971, 10593.330, 258.082, 52661.236 20/11/18,20:44:22,02,12,1, 11.9,1,1, 4.971, 10593.319, 258.075, 52661.211 20/11/18,20:44:22,03,12,1, 11.9,1,1, 4.971, 10593.318, 258.091, 52661.258 20/11/18,20:44:22,04,12,1, 11.9,1,1, 4.971, 10593.311, 258.097, 52661.251 20/11/18,20:44:22,05,12,1, 11.9,1,1, 4.971, 10593.331, 258.107, 52661.266 20/11/18,20:44:22,06,12,1, 11.9,1,1, 4.971, 10593.327, 258.155, 52661.272 20/11/18,20:44:22,07,12,1, 11.9,1,1, 4.971, 10593.331, 258.174, 52661.251 20/11/18,20:44:22,08,12,1, 11.9,1,1, 4.971, 10593.314, 258.165, 52661.243 20/11/18,20:44:22,09,12,1, 11.9,1,1, 4.971, 10593.346, 258.205, 52661.266 20/11/18,20:44:22,10,12,1, 11.9,1,1, 4.971, 10593.331, 258.212, 52661.253 20/11/18,20:44:22,11,12,1, 11.9,1,1, 4.971, 10593.336, 258.211, 52661.256 20/11/18,20:44:22,12,12,1, 11.9,1,1, 4.971, 10593.325, 258.227, 52661.237 20/11/18,20:44:22,13,12,1, 11.9,1,1, 4.971, 10593.349, 258.257, 52661.254 20/11/18,20:44:22,14,12,1, 11.9,1,1, 4.971, 10593.359, 258.273, 52661.228 20/11/18,20:44:22,15,12,1, 11.9,1,1, 4.971, 10593.354, 258.279, 52661.263 20/11/18,20:44:22,16,12,1, 11.9,1,1, 4.971, 10593.343, 258.290, 52661.257 20/11/18,20:44:22,17,12,1, 11.9,1,1, 4.971, 10593.346, 258.293, 52661.274 20/11/18,20:44:22,18,12,1, 11.9,1,1, 4.971, 10593.352, 258.323, 52661.267 20/11/18,20:44:22,19,12,1, 11.9,1,1, 4.971, 10593.361, 258.343, 52661.298 20/11/18,20:44:23,00,12,1, 11.9,1,1, 4.970, 10593.358, 258.343, 52661.298 20/11/18,20:44:23,01,12,1, 11.9,1,1, 4.970, 10593.376, 258.356, 52661.283 20/11/18,20:44:23,02,12,1, 11.9,1,1, 4.970, 10593.385, 258.377, 52661.282 20/11/18,20:44:23,03,12,1, 11.9,1,1, 4.970, 10593.381, 258.383, 52661.281 20/11/18,20:44:23,04,12,1, 11.9,1,1, 4.970, 10593.386, 258.403, 52661.303 20/11/18,20:44:23,05,12,1, 11.9,1,1, 4.970, 10593.373, 258.430, 52661.312 20/11/18,20:44:23,06,12,1, 11.9,1,1, 4.970, 10593.371, 258.427, 52661.305 20/11/18,20:44:23,07,12,1, 11.9,1,1, 4.970, 10593.389, 258.447, 52661.306 20/11/18,20:44:23,08,12,1, 11.9,1,1, 4.970, 10593.389, 258.445, 52661.285 20/11/18,20:44:23,09,12,1, 11.9,1,1, 4.970, 10593.361, 258.473, 52661.313 20/11/18,20:44:23,10,12,1, 11.9,1,1, 4.970, 10593.370, 258.493, 52661.312 20/11/18,20:44:23,11,12,1, 11.9,1,1, 4.970, 10593.371, 258.502, 52661.309 20/11/18,20:44:23,12,12,1, 11.9,1,1, 4.970, 10593.353, 258.518, 52661.341 20/11/18,20:44:23,13,12,1, 11.9,1,1, 4.970, 10593.393, 258.510, 52661.318 20/11/18,20:44:23,14,12,1, 11.9,1,1, 4.970, 10593.397, 258.541, 52661.253 20/11/18,20:44:23,15,12,1, 11.9,1,1, 4.970, 10593.383, 258.561, 52661.307 20/11/18,20:44:23,16,12,1, 11.9,1,1, 4.970, 10593.375, 258.552, 52661.335 20/11/18,20:44:23,17,12,1, 11.9,1,1, 4.970, 10593.398, 258.569, 52661.344 20/11/18,20:44:23,18,12,1, 11.9,1,1, 4.970, 10593.418, 258.575, 52661.351 20/11/18,20:44:23,19,12,1, 11.9,1,1, 4.970, 10593.381, 258.598, 52661.337 20/11/18,20:44:24,00,12,1, 11.9,1,1, 4.969, 10593.375, 258.598, 52661.337 20/11/18,20:44:24,01,12,1, 11.9,1,1, 4.969, 10593.393, 258.627, 52661.320 20/11/18,20:44:24,02,12,1, 11.9,1,1, 4.969, 10593.393, 258.623, 52661.353 20/11/18,20:44:24,03,12,1, 11.9,1,1, 4.969, 10593.400, 258.655, 52661.386 20/11/18,20:44:24,04,12,1, 11.9,1,1, 4.969, 10593.390, 258.657, 52661.372 20/11/18,20:44:24,05,12,1, 11.9,1,1, 4.969, 10593.410, 258.664, 52661.370 20/11/18,20:44:24,06,12,1, 11.9,1,1, 4.969, 10593.385, 258.681, 52661.361 20/11/18,20:44:24,07,12,1, 11.9,1,1, 4.969, 10593.411, 258.701, 52661.382 20/11/18,20:44:24,08,12,1, 11.9,1,1, 4.969, 10593.405, 258.721, 52661.343 20/11/18,20:44:24,09,12,1, 11.9,1,1, 4.969, 10593.400, 258.717, 52661.352 20/11/18,20:44:24,10,12,1, 11.9,1,1, 4.969, 10593.415, 258.739, 52661.324 20/11/18,20:44:24,11,12,1, 11.9,1,1, 4.969, 10593.385, 258.769, 52661.337 20/11/18,20:44:24,12,12,1, 11.9,1,1, 4.969, 10593.416, 258.741, 52661.359 20/11/18,20:44:24,13,12,1, 11.9,1,1, 4.969, 10593.393, 258.775, 52661.360 20/11/18,20:44:24,14,12,1, 11.9,1,1, 4.969, 10593.424, 258.788, 52661.383 20/11/18,20:44:24,15,12,1, 11.9,1,1, 4.969, 10593.401, 258.783, 52661.390 20/11/18,20:44:24,16,12,1, 11.9,1,1, 4.969, 10593.391, 258.825, 52661.373 20/11/18,20:44:24,17,12,1, 11.9,1,1, 4.969, 10593.393, 258.831, 52661.383 20/11/18,20:44:24,18,12,1, 11.9,1,1, 4.969, 10593.380, 258.837, 52661.371 20/11/18,20:44:24,19,12,1, 11.9,1,1, 4.969, 10593.407, 258.844, 52661.385 20/11/18,20:44:25,00,12,1, 11.9,1,1, 4.970, 10593.400, 258.844, 52661.385 20/11/18,20:44:25,01,12,1, 11.9,1,1, 4.970, 10593.411, 258.879, 52661.415 20/11/18,20:44:25,02,12,1, 11.9,1,1, 4.970, 10593.408, 258.881, 52661.378 20/11/18,20:44:25,03,12,1, 11.9,1,1, 4.970, 10593.393, 258.920, 52661.386 20/11/18,20:44:25,04,12,1, 11.9,1,1, 4.970, 10593.424, 258.915, 52661.414 20/11/18,20:44:25,05,12,1, 11.9,1,1, 4.970, 10593.409, 258.933, 52661.373 20/11/18,20:44:25,06,12,1, 11.9,1,1, 4.970, 10593.404, 258.948, 52661.348 20/11/18,20:44:25,07,12,1, 11.9,1,1, 4.970, 10593.400, 258.963, 52661.395 20/11/18,20:44:25,08,12,1, 11.9,1,1, 4.970, 10593.395, 258.966, 52661.390 20/11/18,20:44:25,09,12,1, 11.9,1,1, 4.970, 10593.422, 258.999, 52661.403 20/11/18,20:44:25,10,12,1, 11.9,1,1, 4.970, 10593.417, 259.016, 52661.414 20/11/18,20:44:25,11,12,1, 11.9,1,1, 4.970, 10593.405, 259.016, 52661.396 20/11/18,20:44:25,12,12,1, 11.9,1,1, 4.970, 10593.407, 259.024, 52661.406 20/11/18,20:44:25,13,12,1, 11.9,1,1, 4.970, 10593.406, 259.041, 52661.411 20/11/18,20:44:25,14,12,1, 11.9,1,1, 4.970, 10593.370, 259.052, 52661.403 20/11/18,20:44:25,15,12,1, 11.9,1,1, 4.970, 10593.407, 259.075, 52661.409 20/11/18,20:44:25,16,12,1, 11.9,1,1, 4.970, 10593.402, 259.092, 52661.388 20/11/18,20:44:25,17,12,1, 11.9,1,1, 4.970, 10593.397, 259.092, 52661.394 20/11/18,20:44:25,18,12,1, 11.9,1,1, 4.970, 10593.399, 259.115, 52661.421 20/11/18,20:44:25,19,12,1, 11.9,1,1, 4.970, 10593.406, 259.108, 52661.407 20/11/18,20:44:26,00,11,1, 11.8,1,1, 4.966, 10593.400, 259.108, 52661.407 20/11/18,20:44:26,01,11,1, 11.8,1,1, 4.966, 10593.384, 259.121, 52661.417 20/11/18,20:44:26,02,11,1, 11.8,1,1, 4.966, 10593.397, 259.144, 52661.435 20/11/18,20:44:26,03,11,1, 11.8,1,1, 4.966, 10593.384, 259.152, 52661.419 20/11/18,20:44:26,04,11,1, 11.8,1,1, 4.966, 10593.381, 259.184, 52661.420 20/11/18,20:44:26,05,11,1, 11.8,1,1, 4.966, 10593.363, 259.165, 52661.428 20/11/18,20:44:26,06,11,1, 11.8,1,1, 4.966, 10593.355, 259.186, 52661.444 20/11/18,20:44:26,07,11,1, 11.8,1,1, 4.966, 10593.373, 259.196, 52661.402 20/11/18,20:44:26,08,11,1, 11.8,1,1, 4.966, 10593.365, 259.223, 52661.437 20/11/18,20:44:26,09,11,1, 11.8,1,1, 4.966, 10593.350, 259.212, 52661.448 20/11/18,20:44:26,10,11,1, 11.8,1,1, 4.966, 10593.358, 259.248, 52661.476 20/11/18,20:44:26,11,11,1, 11.8,1,1, 4.966, 10593.355, 259.264, 52661.439 20/11/18,20:44:26,12,11,1, 11.8,1,1, 4.966, 10593.334, 259.263, 52661.447 20/11/18,20:44:26,13,11,1, 11.8,1,1, 4.966, 10593.367, 259.272, 52661.435 20/11/18,20:44:26,14,11,1, 11.8,1,1, 4.966, 10593.349, 259.306, 52661.436 20/11/18,20:44:26,15,11,1, 11.8,1,1, 4.966, 10593.337, 259.294, 52661.426 20/11/18,20:44:26,16,11,1, 11.8,1,1, 4.966, 10593.357, 259.300, 52661.473 20/11/18,20:44:26,17,11,1, 11.8,1,1, 4.966, 10593.342, 259.317, 52661.475 20/11/18,20:44:26,18,11,1, 11.8,1,1, 4.966, 10593.338, 259.347, 52661.482 20/11/18,20:44:26,19,11,1, 11.8,1,1, 4.966, 10593.312, 259.360, 52661.426 20/11/18,20:44:27,00,11,1, 11.9,1,1, 4.968, 10593.308, 259.360, 52661.426 20/11/18,20:44:27,01,11,1, 11.9,1,1, 4.968, 10593.317, 259.396, 52661.492 20/11/18,20:44:27,02,11,1, 11.9,1,1, 4.968, 10593.337, 259.392, 52661.509 20/11/18,20:44:27,03,11,1, 11.9,1,1, 4.968, 10593.333, 259.422, 52661.509 20/11/18,20:44:27,04,11,1, 11.9,1,1, 4.968, 10593.301, 259.423, 52661.496 20/11/18,20:44:27,05,11,1, 11.9,1,1, 4.968, 10593.290, 259.432, 52661.470 20/11/18,20:44:27,06,11,1, 11.9,1,1, 4.968, 10593.295, 259.434, 52661.477 20/11/18,20:44:27,07,11,1, 11.9,1,1, 4.968, 10593.306, 259.476, 52661.501 20/11/18,20:44:27,08,11,1, 11.9,1,1, 4.968, 10593.298, 259.476, 52661.514 20/11/18,20:44:27,09,11,1, 11.9,1,1, 4.968, 10593.293, 259.459, 52661.480 20/11/18,20:44:27,10,11,1, 11.9,1,1, 4.968, 10593.302, 259.516, 52661.483 20/11/18,20:44:27,11,11,1, 11.9,1,1, 4.968, 10593.278, 259.514, 52661.488 20/11/18,20:44:27,12,11,1, 11.9,1,1, 4.968, 10593.267, 259.515, 52661.516 20/11/18,20:44:27,13,11,1, 11.9,1,1, 4.968, 10593.268, 259.529, 52661.524 20/11/18,20:44:27,14,11,1, 11.9,1,1, 4.968, 10593.257, 259.563, 52661.518 20/11/18,20:44:27,15,11,1, 11.9,1,1, 4.968, 10593.266, 259.577, 52661.567 20/11/18,20:44:27,16,11,1, 11.9,1,1, 4.968, 10593.270, 259.584, 52661.537 20/11/18,20:44:27,17,11,1, 11.9,1,1, 4.968, 10593.253, 259.613, 52661.551 20/11/18,20:44:27,18,11,1, 11.9,1,1, 4.968, 10593.272, 259.603, 52661.537 20/11/18,20:44:27,19,11,1, 11.9,1,1, 4.968, 10593.258, 259.628, 52661.518 20/11/18,20:44:28,00,12,1, 11.9,1,1, 4.968, 10593.250, 259.628, 52661.518 20/11/18,20:44:28,01,12,1, 11.9,1,1, 4.968, 10593.246, 259.630, 52661.557 20/11/18,20:44:28,02,12,1, 11.9,1,1, 4.968, 10593.241, 259.675, 52661.585 20/11/18,20:44:28,03,12,1, 11.9,1,1, 4.968, 10593.239, 259.668, 52661.548 20/11/18,20:44:28,04,12,1, 11.9,1,1, 4.968, 10593.243, 259.677, 52661.551 20/11/18,20:44:28,05,12,1, 11.9,1,1, 4.968, 10593.224, 259.704, 52661.594 20/11/18,20:44:28,06,12,1, 11.9,1,1, 4.968, 10593.214, 259.714, 52661.546 20/11/18,20:44:28,07,12,1, 11.9,1,1, 4.968, 10593.211, 259.758, 52661.553 20/11/18,20:44:28,08,12,1, 11.9,1,1, 4.968, 10593.227, 259.744, 52661.583 20/11/18,20:44:28,09,12,1, 11.9,1,1, 4.968, 10593.201, 259.738, 52661.494 20/11/18,20:44:28,10,12,1, 11.9,1,1, 4.968, 10593.223, 259.782, 52661.555 20/11/18,20:44:28,11,12,1, 11.9,1,1, 4.968, 10593.190, 259.784, 52661.308 20/11/18,20:44:28,12,12,1, 11.9,1,1, 4.968, 10593.169, 259.801, 52661.530 20/11/18,20:44:28,13,12,1, 11.9,1,1, 4.968, 10593.202, 259.825, 52661.551 20/11/18,20:44:28,14,12,1, 11.9,1,1, 4.968, 10593.204, 259.824, 52661.547 20/11/18,20:44:28,15,12,1, 11.9,1,1, 4.968, 10593.206, 259.863, 52661.566 20/11/18,20:44:28,16,12,1, 11.9,1,1, 4.968, 10593.192, 259.853, 52661.609 20/11/18,20:44:28,17,12,1, 11.9,1,1, 4.968, 10593.210, 259.875, 52661.593 20/11/18,20:44:28,18,12,1, 11.9,1,1, 4.968, 10593.197, 259.884, 52661.630 20/11/18,20:44:28,19,12,1, 11.9,1,1, 4.968, 10593.191, 259.891, 52661.622 20/11/18,20:44:29,00,12,1, 11.8,1,1, 4.968, 10593.183, 259.891, 52661.622 20/11/18,20:44:29,01,12,1, 11.8,1,1, 4.968, 10593.177, 259.909, 52661.566 20/11/18,20:44:29,02,12,1, 11.8,1,1, 4.968, 10593.198, 259.925, 52661.615 20/11/18,20:44:29,03,12,1, 11.8,1,1, 4.968, 10593.174, 259.948, 52661.588 20/11/18,20:44:29,04,12,1, 11.8,1,1, 4.968, 10593.192, 259.948, 52661.626 20/11/18,20:44:29,05,12,1, 11.8,1,1, 4.968, 10593.202, 259.983, 52661.623 20/11/18,20:44:29,06,12,1, 11.8,1,1, 4.968, 10593.183, 259.991, 52661.599 20/11/18,20:44:29,07,12,1, 11.8,1,1, 4.968, 10593.180, 260.003, 52661.589 20/11/18,20:44:29,08,12,1, 11.8,1,1, 4.968, 10593.175, 260.016, 52661.577 20/11/18,20:44:29,09,12,1, 11.8,1,1, 4.968, 10593.163, 260.048, 52661.622 20/11/18,20:44:29,10,12,1, 11.8,1,1, 4.968, 10593.168, 260.053, 52661.617 20/11/18,20:44:29,11,12,1, 11.8,1,1, 4.968, 10593.167, 260.059, 52661.619 20/11/18,20:44:29,12,12,1, 11.8,1,1, 4.968, 10593.175, 260.051, 52661.642 20/11/18,20:44:29,13,12,1, 11.8,1,1, 4.968, 10593.153, 260.079, 52661.642 20/11/18,20:44:29,14,12,1, 11.8,1,1, 4.968, 10593.152, 260.085, 52661.657 20/11/18,20:44:29,15,12,1, 11.8,1,1, 4.968, 10593.186, 260.096, 52661.622 20/11/18,20:44:29,16,12,1, 11.8,1,1, 4.968, 10593.146, 260.112, 52661.641 20/11/18,20:44:29,17,12,1, 11.8,1,1, 4.968, 10593.131, 260.132, 52661.638 20/11/18,20:44:29,18,12,1, 11.8,1,1, 4.968, 10593.134, 260.142, 52661.639 20/11/18,20:44:29,19,12,1, 11.8,1,1, 4.968, 10593.146, 260.172, 52661.663 20/11/18,20:44:30,00,12,1, 11.9,1,1, 4.973, 10593.141, 260.172, 52661.663 20/11/18,20:44:30,01,12,1, 11.9,1,1, 4.973, 10593.117, 260.204, 52661.672 20/11/18,20:44:30,02,12,1, 11.9,1,1, 4.973, 10593.122, 260.212, 52661.656 20/11/18,20:44:30,03,12,1, 11.9,1,1, 4.973, 10593.145, 260.224, 52661.674 20/11/18,20:44:30,04,12,1, 11.9,1,1, 4.973, 10593.133, 260.253, 52661.660 20/11/18,20:44:30,05,12,1, 11.9,1,1, 4.973, 10593.138, 260.266, 52661.658 20/11/18,20:44:30,06,12,1, 11.9,1,1, 4.973, 10593.128, 260.277, 52661.675 20/11/18,20:44:30,07,12,1, 11.9,1,1, 4.973, 10593.109, 260.285, 52661.694 20/11/18,20:44:30,08,12,1, 11.9,1,1, 4.973, 10593.128, 260.314, 52661.687 20/11/18,20:44:30,09,12,1, 11.9,1,1, 4.973, 10593.105, 260.346, 52661.701 20/11/18,20:44:30,10,12,1, 11.9,1,1, 4.973, 10593.105, 260.348, 52661.700 20/11/18,20:44:30,11,12,1, 11.9,1,1, 4.973, 10593.152, 260.371, 52661.770 20/11/18,20:44:30,12,12,1, 11.9,1,1, 4.973, 10593.121, 260.361, 52661.582 20/11/18,20:44:30,13,12,1, 11.9,1,1, 4.973, 10593.100, 260.389, 52661.667 20/11/18,20:44:30,14,12,1, 11.9,1,1, 4.973, 10593.110, 260.437, 52661.713 20/11/18,20:44:30,15,12,1, 11.9,1,1, 4.973, 10593.129, 260.423, 52661.694 20/11/18,20:44:30,16,12,1, 11.9,1,1, 4.973, 10593.123, 260.441, 52661.743 20/11/18,20:44:30,17,12,1, 11.9,1,1, 4.973, 10593.106, 260.460, 52661.677 20/11/18,20:44:30,18,12,1, 11.9,1,1, 4.973, 10593.117, 260.470, 52661.686 20/11/18,20:44:30,19,12,1, 11.9,1,1, 4.973, 10593.116, 260.508, 52661.705 20/11/18,20:44:31,00,11,1, 11.9,1,1, 4.968, 10593.108, 260.508, 52661.705 20/11/18,20:44:31,01,11,1, 11.9,1,1, 4.968, 10593.122, 260.493, 52661.752 20/11/18,20:44:31,02,11,1, 11.9,1,1, 4.968, 10593.117, 260.558, 52661.741 20/11/18,20:44:31,03,11,1, 11.9,1,1, 4.968, 10593.112, 260.548, 52661.754 20/11/18,20:44:31,04,11,1, 11.9,1,1, 4.968, 10593.090, 260.574, 52661.746 20/11/18,20:44:31,05,11,1, 11.9,1,1, 4.968, 10593.099, 260.587, 52661.695 20/11/18,20:44:31,06,11,1, 11.9,1,1, 4.968, 10593.147, 260.594, 52661.741 20/11/18,20:44:31,07,11,1, 11.9,1,1, 4.968, 10593.108, 260.627, 52661.750 20/11/18,20:44:31,08,11,1, 11.9,1,1, 4.968, 10593.117, 260.630, 52661.783 20/11/18,20:44:31,09,11,1, 11.9,1,1, 4.968, 10593.118, 260.665, 52661.782 20/11/18,20:44:31,10,11,1, 11.9,1,1, 4.968, 10593.125, 260.685, 52661.750 20/11/18,20:44:31,11,11,1, 11.9,1,1, 4.968, 10593.125, 260.691, 52661.750 20/11/18,20:44:31,12,11,1, 11.9,1,1, 4.968, 10593.128, 260.716, 52661.793 20/11/18,20:44:31,13,11,1, 11.9,1,1, 4.968, 10593.133, 260.745, 52661.755 20/11/18,20:44:31,14,11,1, 11.9,1,1, 4.968, 10593.135, 260.756, 52661.715 20/11/18,20:44:31,15,11,1, 11.9,1,1, 4.968, 10593.132, 260.754, 52661.730 20/11/18,20:44:31,16,11,1, 11.9,1,1, 4.968, 10593.133, 260.776, 52661.733 20/11/18,20:44:31,17,11,1, 11.9,1,1, 4.968, 10593.132, 260.797, 52661.736 20/11/18,20:44:31,18,11,1, 11.9,1,1, 4.968, 10593.163, 260.814, 52661.732 20/11/18,20:44:31,19,11,1, 11.9,1,1, 4.968, 10593.135, 260.831, 52661.760 20/11/18,20:44:32,00,10,1, 11.9,1,1, 4.967, 10593.133, 260.831, 52661.760 20/11/18,20:44:32,01,10,1, 11.9,1,1, 4.967, 10593.138, 260.856, 52661.774 20/11/18,20:44:32,02,10,1, 11.9,1,1, 4.967, 10593.173, 260.881, 52661.802 20/11/18,20:44:32,03,10,1, 11.9,1,1, 4.967, 10593.141, 260.884, 52661.750 20/11/18,20:44:32,04,10,1, 11.9,1,1, 4.967, 10593.155, 260.936, 52661.729 20/11/18,20:44:32,05,10,1, 11.9,1,1, 4.967, 10593.149, 260.933, 52661.769 20/11/18,20:44:32,06,10,1, 11.9,1,1, 4.967, 10593.128, 260.954, 52661.761 20/11/18,20:44:32,07,10,1, 11.9,1,1, 4.967, 10593.155, 260.991, 52661.811 20/11/18,20:44:32,08,10,1, 11.9,1,1, 4.967, 10593.164, 260.975, 52661.774 20/11/18,20:44:32,09,10,1, 11.9,1,1, 4.967, 10593.164, 260.997, 52661.812 20/11/18,20:44:32,10,10,1, 11.9,1,1, 4.967, 10593.164, 261.019, 52661.790 20/11/18,20:44:32,11,10,1, 11.9,1,1, 4.967, 10593.179, 261.031, 52661.791 20/11/18,20:44:32,12,10,1, 11.9,1,1, 4.967, 10593.142, 261.019, 52661.784 20/11/18,20:44:32,13,10,1, 11.9,1,1, 4.967, 10593.187, 261.048, 52661.785 20/11/18,20:44:32,14,10,1, 11.9,1,1, 4.967, 10593.168, 261.102, 52661.818 20/11/18,20:44:32,15,10,1, 11.9,1,1, 4.967, 10593.153, 261.100, 52661.802 20/11/18,20:44:32,16,10,1, 11.9,1,1, 4.967, 10593.177, 261.118, 52661.796 20/11/18,20:44:32,17,10,1, 11.9,1,1, 4.967, 10593.183, 261.135, 52661.809 20/11/18,20:44:32,18,10,1, 11.9,1,1, 4.967, 10593.179, 261.176, 52661.832 20/11/18,20:44:32,19,10,1, 11.9,1,1, 4.967, 10593.195, 261.179, 52661.840 20/11/18,20:44:33,00,10,1, 11.8,1,1, 4.967, 10593.191, 261.179, 52661.840 20/11/18,20:44:33,01,10,1, 11.8,1,1, 4.967, 10593.191, 261.214, 52661.836 20/11/18,20:44:33,02,10,1, 11.8,1,1, 4.967, 10593.195, 261.245, 52661.852 20/11/18,20:44:33,03,10,1, 11.8,1,1, 4.967, 10593.180, 261.252, 52661.833 20/11/18,20:44:33,04,10,1, 11.8,1,1, 4.967, 10593.194, 261.271, 52661.807 20/11/18,20:44:33,05,10,1, 11.8,1,1, 4.967, 10593.222, 261.271, 52661.821 20/11/18,20:44:33,06,10,1, 11.8,1,1, 4.967, 10593.216, 261.280, 52661.798 20/11/18,20:44:33,07,10,1, 11.8,1,1, 4.967, 10593.201, 261.307, 52661.827 20/11/18,20:44:33,08,10,1, 11.8,1,1, 4.967, 10593.201, 261.311, 52661.853 20/11/18,20:44:33,09,10,1, 11.8,1,1, 4.967, 10593.206, 261.359, 52661.845 20/11/18,20:44:33,10,10,1, 11.8,1,1, 4.967, 10593.216, 261.374, 52661.870 20/11/18,20:44:33,11,10,1, 11.8,1,1, 4.967, 10593.235, 261.398, 52661.847 20/11/18,20:44:33,12,10,1, 11.8,1,1, 4.967, 10593.221, 261.421, 52661.880 20/11/18,20:44:33,13,10,1, 11.8,1,1, 4.967, 10593.207, 261.433, 52661.882 20/11/18,20:44:33,14,10,1, 11.8,1,1, 4.967, 10593.222, 261.449, 52661.859 20/11/18,20:44:33,15,10,1, 11.8,1,1, 4.967, 10593.225, 261.484, 52661.897 20/11/18,20:44:33,16,10,1, 11.8,1,1, 4.967, 10593.246, 261.490, 52661.880 20/11/18,20:44:33,17,10,1, 11.8,1,1, 4.967, 10593.229, 261.518, 52661.868 20/11/18,20:44:33,18,10,1, 11.8,1,1, 4.967, 10593.252, 261.518, 52661.852 20/11/18,20:44:33,19,10,1, 11.8,1,1, 4.967, 10593.254, 261.530, 52661.861 20/11/18,20:44:34,00,10,1, 11.9,1,1, 4.966, 10593.250, 261.530, 52661.861 20/11/18,20:44:34,01,10,1, 11.9,1,1, 4.966, 10593.262, 261.576, 52661.900 20/11/18,20:44:34,02,10,1, 11.9,1,1, 4.966, 10593.237, 261.593, 52661.879 20/11/18,20:44:34,03,10,1, 11.9,1,1, 4.966, 10593.249, 261.614, 52661.867 20/11/18,20:44:34,04,10,1, 11.9,1,1, 4.966, 10593.264, 261.624, 52661.868 20/11/18,20:44:34,05,10,1, 11.9,1,1, 4.966, 10593.263, 261.656, 52661.888 20/11/18,20:44:34,06,10,1, 11.9,1,1, 4.966, 10593.271, 261.665, 52661.907 20/11/18,20:44:34,07,10,1, 11.9,1,1, 4.966, 10593.290, 261.684, 52661.918 20/11/18,20:44:34,08,10,1, 11.9,1,1, 4.966, 10593.280, 261.699, 52661.874 20/11/18,20:44:34,09,10,1, 11.9,1,1, 4.966, 10593.266, 261.712, 52661.893 20/11/18,20:44:34,10,10,1, 11.9,1,1, 4.966, 10593.300, 261.714, 52661.891 20/11/18,20:44:34,11,10,1, 11.9,1,1, 4.966, 10593.289, 261.754, 52661.935 20/11/18,20:44:34,12,10,1, 11.9,1,1, 4.966, 10593.292, 261.764, 52661.898 20/11/18,20:44:34,13,10,1, 11.9,1,1, 4.966, 10593.319, 261.761, 52661.915 20/11/18,20:44:34,14,10,1, 11.9,1,1, 4.966, 10593.300, 261.792, 52661.927 20/11/18,20:44:34,15,10,1, 11.9,1,1, 4.966, 10593.306, 261.816, 52661.939 20/11/18,20:44:34,16,10,1, 11.9,1,1, 4.966, 10593.316, 261.825, 52661.941 20/11/18,20:44:34,17,10,1, 11.9,1,1, 4.966, 10593.314, 261.856, 52661.933 20/11/18,20:44:34,18,10,1, 11.9,1,1, 4.966, 10593.345, 261.845, 52661.941 20/11/18,20:44:34,19,10,1, 11.9,1,1, 4.966, 10593.329, 261.905, 52661.952 20/11/18,20:44:35,00,10,1, 11.8,1,1, 4.969, 10593.325, 261.905, 52661.952 20/11/18,20:44:35,01,10,1, 11.8,1,1, 4.969, 10593.350, 261.919, 52661.939 20/11/18,20:44:35,02,10,1, 11.8,1,1, 4.969, 10593.351, 261.938, 52661.933 20/11/18,20:44:35,03,10,1, 11.8,1,1, 4.969, 10593.358, 261.942, 52661.922 20/11/18,20:44:35,04,10,1, 11.8,1,1, 4.969, 10593.363, 261.935, 52661.615 20/11/18,20:44:35,05,10,1, 11.8,1,1, 4.969, 10593.339, 261.976, 52661.907 20/11/18,20:44:35,06,10,1, 11.8,1,1, 4.969, 10593.353, 262.019, 52661.948 20/11/18,20:44:35,07,10,1, 11.8,1,1, 4.969, 10593.366, 262.020, 52661.928 20/11/18,20:44:35,08,10,1, 11.8,1,1, 4.969, 10593.391, 262.032, 52661.942 20/11/18,20:44:35,09,10,1, 11.8,1,1, 4.969, 10593.410, 262.041, 52661.990 20/11/18,20:44:35,10,10,1, 11.8,1,1, 4.969, 10593.389, 262.048, 52661.954 20/11/18,20:44:35,11,10,1, 11.8,1,1, 4.969, 10593.398, 262.084, 52661.977 20/11/18,20:44:35,12,10,1, 11.8,1,1, 4.969, 10593.433, 262.098, 52661.978 20/11/18,20:44:35,13,10,1, 11.8,1,1, 4.969, 10593.421, 262.107, 52661.999 20/11/18,20:44:35,14,10,1, 11.8,1,1, 4.969, 10593.439, 262.125, 52661.984 20/11/18,20:44:35,15,10,1, 11.8,1,1, 4.969, 10593.440, 262.170, 52662.012 20/11/18,20:44:35,16,10,1, 11.8,1,1, 4.969, 10593.444, 262.171, 52662.010 20/11/18,20:44:35,17,10,1, 11.8,1,1, 4.969, 10593.460, 262.154, 52661.995 20/11/18,20:44:35,18,10,1, 11.8,1,1, 4.969, 10593.459, 262.184, 52661.993 20/11/18,20:44:35,19,10,1, 11.8,1,1, 4.969, 10593.471, 262.191, 52662.009 20/11/18,20:44:36,00,11,1, 11.9,1,1, 4.967, 10593.467, 262.191, 52662.009 20/11/18,20:44:36,01,11,1, 11.9,1,1, 4.967, 10593.462, 262.253, 52661.997 20/11/18,20:44:36,02,11,1, 11.9,1,1, 4.967, 10593.495, 262.254, 52662.169 20/11/18,20:44:36,03,11,1, 11.9,1,1, 4.967, 10593.466, 262.272, 52661.959 20/11/18,20:44:36,04,11,1, 11.9,1,1, 4.967, 10593.478, 262.285, 52661.945 20/11/18,20:44:36,05,11,1, 11.9,1,1, 4.967, 10593.507, 262.276, 52661.991 20/11/18,20:44:36,06,11,1, 11.9,1,1, 4.967, 10593.493, 262.341, 52661.986 20/11/18,20:44:36,07,11,1, 11.9,1,1, 4.967, 10593.495, 262.328, 52662.007 20/11/18,20:44:36,08,11,1, 11.9,1,1, 4.967, 10593.509, 262.348, 52662.022 20/11/18,20:44:36,09,11,1, 11.9,1,1, 4.967, 10593.495, 262.354, 52662.002 20/11/18,20:44:36,10,11,1, 11.9,1,1, 4.967, 10593.536, 262.369, 52662.032 20/11/18,20:44:36,11,11,1, 11.9,1,1, 4.967, 10593.509, 262.393, 52662.213 20/11/18,20:44:36,12,11,1, 11.9,1,1, 4.967, 10593.548, 262.413, 52662.093 20/11/18,20:44:36,13,11,1, 11.9,1,1, 4.967, 10593.533, 262.412, 52662.135 20/11/18,20:44:36,14,11,1, 11.9,1,1, 4.967, 10593.565, 262.419, 52662.014 20/11/18,20:44:36,15,11,1, 11.9,1,1, 4.967, 10593.559, 262.426, 52662.002 20/11/18,20:44:36,16,11,1, 11.9,1,1, 4.967, 10593.530, 262.432, 52661.988 20/11/18,20:44:36,17,11,1, 11.9,1,1, 4.967, 10593.548, 262.485, 52661.955 20/11/18,20:44:36,18,11,1, 11.9,1,1, 4.967, 10593.568, 262.479, 52662.002 20/11/18,20:44:36,19,11,1, 11.9,1,1, 4.967, 10593.552, 262.476, 52661.981 20/11/18,20:44:37,00,11,1, 11.9,1,1, 4.970, 10593.550, 262.476, 52661.981 20/11/18,20:44:37,01,11,1, 11.9,1,1, 4.970, 10593.565, 262.509, 52661.971 20/11/18,20:44:37,02,11,1, 11.9,1,1, 4.970, 10593.571, 262.538, 52662.112 20/11/18,20:44:37,03,11,1, 11.9,1,1, 4.970, 10593.572, 262.561, 52662.025 20/11/18,20:44:37,04,11,1, 11.9,1,1, 4.970, 10593.550, 262.567, 52662.001 20/11/18,20:44:37,05,11,1, 11.9,1,1, 4.970, 10593.603, 262.582, 52662.011 20/11/18,20:44:37,06,11,1, 11.9,1,1, 4.970, 10593.601, 262.583, 52662.009 20/11/18,20:44:37,07,11,1, 11.9,1,1, 4.970, 10593.607, 262.573, 52662.020 20/11/18,20:44:37,08,11,1, 11.9,1,1, 4.970, 10593.604, 262.606, 52662.034 20/11/18,20:44:37,09,11,1, 11.9,1,1, 4.970, 10593.619, 262.620, 52662.017 20/11/18,20:44:37,10,11,1, 11.9,1,1, 4.970, 10593.606, 262.612, 52662.027 20/11/18,20:44:37,11,11,1, 11.9,1,1, 4.970, 10593.623, 262.645, 52662.049 20/11/18,20:44:37,12,11,1, 11.9,1,1, 4.970, 10593.644, 262.621, 52661.988 20/11/18,20:44:37,13,11,1, 11.9,1,1, 4.970, 10593.649, 262.665, 52662.026 20/11/18,20:44:37,14,11,1, 11.9,1,1, 4.970, 10593.651, 262.672, 52662.021 20/11/18,20:44:37,15,11,1, 11.9,1,1, 4.970, 10593.663, 262.689, 52662.020 20/11/18,20:44:37,16,11,1, 11.9,1,1, 4.970, 10593.660, 262.663, 52661.983 20/11/18,20:44:37,17,11,1, 11.9,1,1, 4.970, 10593.661, 262.685, 52661.981 20/11/18,20:44:37,18,11,1, 11.9,1,1, 4.970, 10593.652, 262.712, 52661.991 20/11/18,20:44:37,19,11,1, 11.9,1,1, 4.970, 10593.672, 262.737, 52662.017 20/11/18,20:44:38,00,10,1, 11.8,1,1, 4.971, 10593.667, 262.737, 52662.017 20/11/18,20:44:38,01,10,1, 11.8,1,1, 4.971, 10593.677, 262.743, 52662.039 20/11/18,20:44:38,02,10,1, 11.8,1,1, 4.971, 10593.686, 262.758, 52662.034 20/11/18,20:44:38,03,10,1, 11.8,1,1, 4.971, 10593.703, 262.772, 52662.027 20/11/18,20:44:38,04,10,1, 11.8,1,1, 4.971, 10593.692, 262.785, 52662.052 20/11/18,20:44:38,05,10,1, 11.8,1,1, 4.971, 10593.708, 262.807, 52662.023 20/11/18,20:44:38,06,10,1, 11.8,1,1, 4.971, 10593.714, 262.801, 52662.030 20/11/18,20:44:38,07,10,1, 11.8,1,1, 4.971, 10593.735, 262.819, 52662.008 20/11/18,20:44:38,08,10,1, 11.8,1,1, 4.971, 10593.714, 262.828, 52662.065 20/11/18,20:44:38,09,10,1, 11.8,1,1, 4.971, 10593.742, 262.850, 52662.043 20/11/18,20:44:38,10,10,1, 11.8,1,1, 4.971, 10593.770, 262.851, 52662.039 20/11/18,20:44:38,11,10,1, 11.8,1,1, 4.971, 10593.762, 262.878, 52662.036 20/11/18,20:44:38,12,10,1, 11.8,1,1, 4.971, 10593.731, 262.910, 52662.030 20/11/18,20:44:38,13,10,1, 11.8,1,1, 4.971, 10593.761, 262.893, 52662.009 20/11/18,20:44:38,14,10,1, 11.8,1,1, 4.971, 10593.750, 262.898, 52662.046 20/11/18,20:44:38,15,10,1, 11.8,1,1, 4.971, 10593.747, 262.903, 52662.031 20/11/18,20:44:38,16,10,1, 11.8,1,1, 4.971, 10593.779, 262.925, 52662.072 20/11/18,20:44:38,17,10,1, 11.8,1,1, 4.971, 10593.761, 262.916, 52662.058 20/11/18,20:44:38,18,10,1, 11.8,1,1, 4.971, 10593.753, 262.942, 52662.056 20/11/18,20:44:38,19,10,1, 11.8,1,1, 4.971, 10593.788, 262.944, 52662.026 20/11/18,20:44:39,00,11,1, 11.9,1,1, 4.968, 10593.784, 262.944, 52662.026 20/11/18,20:44:39,01,11,1, 11.9,1,1, 4.968, 10593.761, 262.984, 52662.036 20/11/18,20:44:39,02,11,1, 11.9,1,1, 4.968, 10593.792, 263.006, 52662.042 20/11/18,20:44:39,03,11,1, 11.9,1,1, 4.968, 10593.814, 263.010, 52662.037 20/11/18,20:44:39,04,11,1, 11.9,1,1, 4.968, 10593.774, 263.026, 52662.067 20/11/18,20:44:39,05,11,1, 11.9,1,1, 4.968, 10593.796, 263.010, 52662.060 20/11/18,20:44:39,06,11,1, 11.9,1,1, 4.968, 10593.803, 263.039, 52662.038 20/11/18,20:44:39,07,11,1, 11.9,1,1, 4.968, 10593.827, 263.050, 52662.062 20/11/18,20:44:39,08,11,1, 11.9,1,1, 4.968, 10593.811, 263.058, 52662.065 20/11/18,20:44:39,09,11,1, 11.9,1,1, 4.968, 10593.802, 263.076, 52662.085 20/11/18,20:44:39,10,11,1, 11.9,1,1, 4.968, 10593.812, 263.068, 52662.079 20/11/18,20:44:39,11,11,1, 11.9,1,1, 4.968, 10593.805, 263.055, 52662.054 20/11/18,20:44:39,12,11,1, 11.9,1,1, 4.968, 10593.825, 263.093, 52662.048 20/11/18,20:44:39,13,11,1, 11.9,1,1, 4.968, 10593.821, 263.078, 52662.067 20/11/18,20:44:39,14,11,1, 11.9,1,1, 4.968, 10593.832, 263.125, 52662.016 20/11/18,20:44:39,15,11,1, 11.9,1,1, 4.968, 10593.838, 263.130, 52662.051 20/11/18,20:44:39,16,11,1, 11.9,1,1, 4.968, 10593.828, 263.124, 52662.005 20/11/18,20:44:39,17,11,1, 11.9,1,1, 4.968, 10593.831, 263.129, 52662.046 20/11/18,20:44:39,18,11,1, 11.9,1,1, 4.968, 10593.823, 263.159, 52662.014 20/11/18,20:44:39,19,11,1, 11.9,1,1, 4.968, 10593.848, 263.167, 52662.034 20/11/18,20:44:40,00,11,1, 11.9,1,1, 4.966, 10593.842, 263.167, 52662.034 20/11/18,20:44:40,01,11,1, 11.9,1,1, 4.966, 10593.839, 263.178, 52662.036 20/11/18,20:44:40,02,11,1, 11.9,1,1, 4.966, 10593.847, 263.198, 52662.034 20/11/18,20:44:40,03,11,1, 11.9,1,1, 4.966, 10593.843, 263.208, 52662.019 20/11/18,20:44:40,04,11,1, 11.9,1,1, 4.966, 10593.873, 263.220, 52661.991 20/11/18,20:44:40,05,11,1, 11.9,1,1, 4.966, 10593.877, 263.250, 52662.050 20/11/18,20:44:40,06,11,1, 11.9,1,1, 4.966, 10593.886, 263.257, 52662.036 20/11/18,20:44:40,07,11,1, 11.9,1,1, 4.966, 10593.874, 263.268, 52662.032 20/11/18,20:44:40,08,11,1, 11.9,1,1, 4.966, 10593.877, 263.270, 52662.038 20/11/18,20:44:40,09,11,1, 11.9,1,1, 4.966, 10593.902, 263.282, 52662.045 20/11/18,20:44:40,10,11,1, 11.9,1,1, 4.966, 10593.901, 263.297, 52662.045 20/11/18,20:44:40,11,11,1, 11.9,1,1, 4.966, 10593.879, 263.296, 52662.034 20/11/18,20:44:40,12,11,1, 11.9,1,1, 4.966, 10593.881, 263.323, 52662.051 20/11/18,20:44:40,13,11,1, 11.9,1,1, 4.966, 10593.929, 263.332, 52662.062 20/11/18,20:44:40,14,11,1, 11.9,1,1, 4.966, 10593.886, 263.313, 52662.030 20/11/18,20:44:40,15,11,1, 11.9,1,1, 4.966, 10593.920, 263.341, 52662.057 20/11/18,20:44:40,16,11,1, 11.9,1,1, 4.966, 10593.915, 263.379, 52662.084 20/11/18,20:44:40,17,11,1, 11.9,1,1, 4.966, 10593.932, 263.397, 52662.062 20/11/18,20:44:40,18,11,1, 11.9,1,1, 4.966, 10593.930, 263.368, 52662.030 20/11/18,20:44:40,19,11,1, 11.9,1,1, 4.966, 10593.945, 263.389, 52662.042 20/11/18,20:44:41,00,11,1, 11.9,1,1, 4.967, 10593.942, 263.389, 52662.042 20/11/18,20:44:41,01,11,1, 11.9,1,1, 4.967, 10593.956, 263.417, 52662.068 20/11/18,20:44:41,02,11,1, 11.9,1,1, 4.967, 10593.960, 263.439, 52662.065 20/11/18,20:44:41,03,11,1, 11.9,1,1, 4.967, 10593.959, 263.450, 52662.061 20/11/18,20:44:41,04,11,1, 11.9,1,1, 4.967, 10593.948, 263.433, 52662.062 20/11/18,20:44:41,05,11,1, 11.9,1,1, 4.967, 10593.938, 263.457, 52661.976 20/11/18,20:44:41,06,11,1, 11.9,1,1, 4.967, 10593.962, 263.456, 52662.018 20/11/18,20:44:41,07,11,1, 11.9,1,1, 4.967, 10593.927, 263.464, 52661.937 20/11/18,20:44:41,08,11,1, 11.9,1,1, 4.967, 10593.946, 263.467, 52661.988 20/11/18,20:44:41,09,11,1, 11.9,1,1, 4.967, 10593.954, 263.481, 52662.011 20/11/18,20:44:41,10,11,1, 11.9,1,1, 4.967, 10593.968, 263.519, 52662.081 20/11/18,20:44:41,11,11,1, 11.9,1,1, 4.967, 10593.984, 263.515, 52662.065 20/11/18,20:44:41,12,11,1, 11.9,1,1, 4.967, 10593.987, 263.528, 52662.089 20/11/18,20:44:41,13,11,1, 11.9,1,1, 4.967, 10594.003, 263.511, 52662.075 20/11/18,20:44:41,14,11,1, 11.9,1,1, 4.967, 10593.983, 263.556, 52662.041 20/11/18,20:44:41,15,11,1, 11.9,1,1, 4.967, 10594.010, 263.529, 52662.052 20/11/18,20:44:41,16,11,1, 11.9,1,1, 4.967, 10594.016, 263.554, 52662.053 20/11/18,20:44:41,17,11,1, 11.9,1,1, 4.967, 10594.016, 263.555, 52662.037 20/11/18,20:44:41,18,11,1, 11.9,1,1, 4.967, 10594.012, 263.574, 52661.971 20/11/18,20:44:41,19,11,1, 11.9,1,1, 4.967, 10594.008, 263.581, 52662.155 20/11/18,20:44:42,00,11,1, 11.9,1,1, 4.971, 10594.001, 263.581, 52662.155 20/11/18,20:44:42,01,11,1, 11.9,1,1, 4.971, 10594.027, 263.594, 52662.115 20/11/18,20:44:42,02,11,1, 11.9,1,1, 4.971, 10594.017, 263.634, 52662.091 20/11/18,20:44:42,03,11,1, 11.9,1,1, 4.971, 10594.029, 263.614, 52662.116 20/11/18,20:44:42,04,11,1, 11.9,1,1, 4.971, 10594.020, 263.639, 52662.062 20/11/18,20:44:42,05,11,1, 11.9,1,1, 4.971, 10593.992, 263.603, 52661.878 20/11/18,20:44:42,06,11,1, 11.9,1,1, 4.971, 10594.071, 263.661, 52662.184 20/11/18,20:44:42,07,11,1, 11.9,1,1, 4.971, 10594.093, 263.643, 52662.112 20/11/18,20:44:42,08,11,1, 11.9,1,1, 4.971, 10594.073, 263.648, 52662.114 20/11/18,20:44:42,09,11,1, 11.9,1,1, 4.971, 10594.050, 263.663, 52662.073 20/11/18,20:44:42,10,11,1, 11.9,1,1, 4.971, 10594.051, 263.656, 52662.116 20/11/18,20:44:42,11,11,1, 11.9,1,1, 4.971, 10594.074, 263.690, 52662.086 20/11/18,20:44:42,12,11,1, 11.9,1,1, 4.971, 10594.057, 263.679, 52662.119 20/11/18,20:44:42,13,11,1, 11.9,1,1, 4.971, 10594.069, 263.709, 52662.062 20/11/18,20:44:42,14,11,1, 11.9,1,1, 4.971, 10594.089, 263.675, 52662.069 20/11/18,20:44:42,15,11,1, 11.9,1,1, 4.971, 10594.069, 263.716, 52662.074 20/11/18,20:44:42,16,11,1, 11.9,1,1, 4.971, 10594.075, 263.720, 52662.066 20/11/18,20:44:42,17,11,1, 11.9,1,1, 4.971, 10594.084, 263.730, 52662.074 20/11/18,20:44:42,18,11,1, 11.9,1,1, 4.971, 10594.040, 263.744, 52662.060 20/11/18,20:44:42,19,11,1, 11.9,1,1, 4.971, 10594.098, 263.737, 52662.032 20/11/18,20:44:43,00,10,1, 11.8,1,1, 4.967, 10594.093, 263.737, 52662.032 20/11/18,20:44:43,01,10,1, 11.8,1,1, 4.967, 10594.109, 263.774, 52662.089 20/11/18,20:44:43,02,10,1, 11.8,1,1, 4.967, 10594.074, 263.762, 52662.033 20/11/18,20:44:43,03,10,1, 11.8,1,1, 4.967, 10594.115, 263.779, 52662.074 20/11/18,20:44:43,04,10,1, 11.8,1,1, 4.967, 10594.087, 263.785, 52662.066 20/11/18,20:44:43,05,10,1, 11.8,1,1, 4.967, 10594.096, 263.782, 52662.083 20/11/18,20:44:43,06,10,1, 11.8,1,1, 4.967, 10594.111, 263.799, 52662.066 20/11/18,20:44:43,07,10,1, 11.8,1,1, 4.967, 10594.086, 263.803, 52662.042 20/11/18,20:44:43,08,10,1, 11.8,1,1, 4.967, 10594.102, 263.810, 52662.076 20/11/18,20:44:43,09,10,1, 11.8,1,1, 4.967, 10594.124, 263.826, 52662.061 20/11/18,20:44:43,10,10,1, 11.8,1,1, 4.967, 10594.115, 263.810, 52662.061 20/11/18,20:44:43,11,10,1, 11.8,1,1, 4.967, 10594.111, 263.842, 52662.044 20/11/18,20:44:43,12,10,1, 11.8,1,1, 4.967, 10594.100, 263.855, 52661.994 20/11/18,20:44:43,13,10,1, 11.8,1,1, 4.967, 10594.120, 263.872, 52662.056 20/11/18,20:44:43,14,10,1, 11.8,1,1, 4.967, 10594.113, 263.877, 52662.045 20/11/18,20:44:43,15,10,1, 11.8,1,1, 4.967, 10594.110, 263.875, 52662.059 20/11/18,20:44:43,16,10,1, 11.8,1,1, 4.967, 10594.080, 263.863, 52662.044 20/11/18,20:44:43,17,10,1, 11.8,1,1, 4.967, 10594.107, 263.896, 52662.043 20/11/18,20:44:43,18,10,1, 11.8,1,1, 4.967, 10594.099, 263.902, 52662.045 20/11/18,20:44:43,19,10,1, 11.8,1,1, 4.967, 10594.081, 263.921, 52662.022 20/11/18,20:44:44,00,10,1, 11.9,1,1, 4.969, 10594.076, 263.921, 52662.022 20/11/18,20:44:44,01,10,1, 11.9,1,1, 4.969, 10594.098, 263.926, 52662.019 20/11/18,20:44:44,02,10,1, 11.9,1,1, 4.969, 10594.081, 263.888, 52661.742 20/11/18,20:44:44,03,10,1, 11.9,1,1, 4.969, 10594.121, 263.941, 52662.208 20/11/18,20:44:44,04,10,1, 11.9,1,1, 4.969, 10594.138, 263.957, 52662.126 20/11/18,20:44:44,05,10,1, 11.9,1,1, 4.969, 10594.123, 263.968, 52662.111 20/11/18,20:44:44,06,10,1, 11.9,1,1, 4.969, 10594.125, 263.955, 52662.072 20/11/18,20:44:44,07,10,1, 11.9,1,1, 4.969, 10594.095, 263.951, 52662.081 20/11/18,20:44:44,08,10,1, 11.9,1,1, 4.969, 10594.107, 263.953, 52662.069 20/11/18,20:44:44,09,10,1, 11.9,1,1, 4.969, 10594.113, 263.984, 52662.055 20/11/18,20:44:44,10,10,1, 11.9,1,1, 4.969, 10594.111, 263.992, 52662.084 20/11/18,20:44:44,11,10,1, 11.9,1,1, 4.969, 10594.112, 263.993, 52662.050 20/11/18,20:44:44,12,10,1, 11.9,1,1, 4.969, 10594.133, 264.002, 52662.094 20/11/18,20:44:44,13,10,1, 11.9,1,1, 4.969, 10594.103, 263.992, 52662.050 20/11/18,20:44:44,14,10,1, 11.9,1,1, 4.969, 10594.122, 263.996, 52662.060 20/11/18,20:44:44,15,10,1, 11.9,1,1, 4.969, 10594.120, 264.020, 52662.077 20/11/18,20:44:44,16,10,1, 11.9,1,1, 4.969, 10594.105, 264.006, 52662.028 20/11/18,20:44:44,17,10,1, 11.9,1,1, 4.969, 10594.132, 264.044, 52662.049 20/11/18,20:44:44,18,10,1, 11.9,1,1, 4.969, 10594.131, 264.007, 52662.060 20/11/18,20:44:44,19,10,1, 11.9,1,1, 4.969, 10594.119, 264.042, 52662.087 20/11/18,20:44:45,00,10,1, 11.9,1,1, 4.964, 10594.118, 264.042, 52662.087 20/11/18,20:44:45,01,10,1, 11.9,1,1, 4.964, 10594.126, 264.074, 52662.074 20/11/18,20:44:45,02,10,1, 11.9,1,1, 4.964, 10594.126, 264.071, 52662.083 20/11/18,20:44:45,03,10,1, 11.9,1,1, 4.964, 10594.131, 264.103, 52662.037 20/11/18,20:44:45,04,10,1, 11.9,1,1, 4.964, 10594.105, 264.090, 52662.084 20/11/18,20:44:45,05,10,1, 11.9,1,1, 4.964, 10594.118, 264.117, 52662.036 20/11/18,20:44:45,06,10,1, 11.9,1,1, 4.964, 10594.108, 264.087, 52662.033 20/11/18,20:44:45,07,10,1, 11.9,1,1, 4.964, 10594.111, 264.126, 52662.101 20/11/18,20:44:45,08,10,1, 11.9,1,1, 4.964, 10594.132, 264.137, 52662.113 20/11/18,20:44:45,09,10,1, 11.9,1,1, 4.964, 10594.123, 264.153, 52662.111 20/11/18,20:44:45,10,10,1, 11.9,1,1, 4.964, 10594.115, 264.152, 52662.067 20/11/18,20:44:45,11,10,1, 11.9,1,1, 4.964, 10594.139, 264.157, 52662.087 20/11/18,20:44:45,12,10,1, 11.9,1,1, 4.964, 10594.100, 264.175, 52662.228 20/11/18,20:44:45,13,10,1, 11.9,1,1, 4.964, 10594.102, 264.187, 52662.089 20/11/18,20:44:45,14,10,1, 11.9,1,1, 4.964, 10594.133, 264.186, 52662.114 20/11/18,20:44:45,15,10,1, 11.9,1,1, 4.964, 10594.121, 264.187, 52662.117 20/11/18,20:44:45,16,10,1, 11.9,1,1, 4.964, 10594.138, 264.177, 52662.089 20/11/18,20:44:45,17,10,1, 11.9,1,1, 4.964, 10594.118, 264.184, 52662.097 20/11/18,20:44:45,18,10,1, 11.9,1,1, 4.964, 10594.128, 264.184, 52662.065 20/11/18,20:44:45,19,10,1, 11.9,1,1, 4.964, 10594.094, 264.212, 52662.075 20/11/18,20:44:46,00,11,1, 11.8,1,1, 4.963, 10594.093, 264.212, 52662.075 20/11/18,20:44:46,01,11,1, 11.8,1,1, 4.963, 10594.121, 264.212, 52662.061 20/11/18,20:44:46,02,11,1, 11.8,1,1, 4.963, 10594.109, 264.234, 52662.094 20/11/18,20:44:46,03,11,1, 11.8,1,1, 4.963, 10594.117, 264.231, 52662.115 20/11/18,20:44:46,04,11,1, 11.8,1,1, 4.963, 10594.108, 264.286, 52662.080 20/11/18,20:44:46,05,11,1, 11.8,1,1, 4.963, 10594.147, 264.281, 52662.083 20/11/18,20:44:46,06,11,1, 11.8,1,1, 4.963, 10594.109, 264.269, 52662.084 20/11/18,20:44:46,07,11,1, 11.8,1,1, 4.963, 10594.121, 264.280, 52662.048 20/11/18,20:44:46,08,11,1, 11.8,1,1, 4.963, 10594.130, 264.279, 52662.062 20/11/18,20:44:46,09,11,1, 11.8,1,1, 4.963, 10594.113, 264.287, 52662.059 20/11/18,20:44:46,10,11,1, 11.8,1,1, 4.963, 10594.119, 264.306, 52662.050 20/11/18,20:44:46,11,11,1, 11.8,1,1, 4.963, 10594.111, 264.323, 52662.055 20/11/18,20:44:46,12,11,1, 11.8,1,1, 4.963, 10594.093, 264.320, 52662.041 20/11/18,20:44:46,13,11,1, 11.8,1,1, 4.963, 10594.120, 264.338, 52662.060 20/11/18,20:44:46,14,11,1, 11.8,1,1, 4.963, 10594.132, 264.336, 52662.025 20/11/18,20:44:46,15,11,1, 11.8,1,1, 4.963, 10594.113, 264.345, 52662.053 20/11/18,20:44:46,16,11,1, 11.8,1,1, 4.963, 10594.132, 264.344, 52662.083 20/11/18,20:44:46,17,11,1, 11.8,1,1, 4.963, 10594.140, 264.377, 52662.058 20/11/18,20:44:46,18,11,1, 11.8,1,1, 4.963, 10594.142, 264.381, 52662.075 20/11/18,20:44:46,19,11,1, 11.8,1,1, 4.963, 10594.145, 264.379, 52662.032 20/11/18,20:44:47,00,11,1, 11.9,1,1, 4.969, 10594.143, 264.379, 52662.032 20/11/18,20:44:47,01,11,1, 11.9,1,1, 4.969, 10594.090, 264.384, 52662.041 20/11/18,20:44:47,02,11,1, 11.9,1,1, 4.969, 10594.122, 264.429, 52662.063 20/11/18,20:44:47,03,11,1, 11.9,1,1, 4.969, 10594.115, 264.438, 52662.077 20/11/18,20:44:47,04,11,1, 11.9,1,1, 4.969, 10594.095, 264.426, 52662.047 20/11/18,20:44:47,05,11,1, 11.9,1,1, 4.969, 10594.116, 264.438, 52662.104 20/11/18,20:44:47,06,11,1, 11.9,1,1, 4.969, 10594.112, 264.461, 52662.091 20/11/18,20:44:47,07,11,1, 11.9,1,1, 4.969, 10594.117, 264.456, 52662.118 20/11/18,20:44:47,08,11,1, 11.9,1,1, 4.969, 10594.127, 264.470, 52662.105 20/11/18,20:44:47,09,11,1, 11.9,1,1, 4.969, 10594.106, 264.467, 52662.086 20/11/18,20:44:47,10,11,1, 11.9,1,1, 4.969, 10594.119, 264.480, 52662.083 20/11/18,20:44:47,11,11,1, 11.9,1,1, 4.969, 10594.144, 264.510, 52662.082 20/11/18,20:44:47,12,11,1, 11.9,1,1, 4.969, 10594.160, 264.516, 52662.074 20/11/18,20:44:47,13,11,1, 11.9,1,1, 4.969, 10594.154, 264.510, 52662.083 20/11/18,20:44:47,14,11,1, 11.9,1,1, 4.969, 10594.119, 264.553, 52662.057 20/11/18,20:44:47,15,11,1, 11.9,1,1, 4.969, 10594.158, 264.553, 52662.081 20/11/18,20:44:47,16,11,1, 11.9,1,1, 4.969, 10594.163, 264.582, 52662.102 20/11/18,20:44:47,17,11,1, 11.9,1,1, 4.969, 10594.165, 264.547, 52662.094 20/11/18,20:44:47,18,11,1, 11.9,1,1, 4.969, 10594.170, 264.582, 52662.082 20/11/18,20:44:47,19,11,1, 11.9,1,1, 4.969, 10594.167, 264.584, 52662.074 20/11/18,20:44:48,00,11,1, 11.9,1,1, 4.967, 10594.159, 264.584, 52662.074 20/11/18,20:44:48,01,11,1, 11.9,1,1, 4.967, 10594.185, 264.597, 52662.102 20/11/18,20:44:48,02,11,1, 11.9,1,1, 4.967, 10594.197, 264.607, 52662.084 20/11/18,20:44:48,03,11,1, 11.9,1,1, 4.967, 10594.188, 264.605, 52662.115 20/11/18,20:44:48,04,11,1, 11.9,1,1, 4.967, 10594.201, 264.619, 52662.077 20/11/18,20:44:48,05,11,1, 11.9,1,1, 4.967, 10594.195, 264.628, 52662.048 20/11/18,20:44:48,06,11,1, 11.9,1,1, 4.967, 10594.207, 264.638, 52662.072 20/11/18,20:44:48,07,11,1, 11.9,1,1, 4.967, 10594.190, 264.644, 52662.055 20/11/18,20:44:48,08,11,1, 11.9,1,1, 4.967, 10594.211, 264.675, 52662.085 20/11/18,20:44:48,09,11,1, 11.9,1,1, 4.967, 10594.213, 264.686, 52662.101 20/11/18,20:44:48,10,11,1, 11.9,1,1, 4.967, 10594.196, 264.697, 52662.079 20/11/18,20:44:48,11,11,1, 11.9,1,1, 4.967, 10594.172, 264.704, 52662.170 20/11/18,20:44:48,12,11,1, 11.9,1,1, 4.967, 10594.257, 264.707, 52662.287 20/11/18,20:44:48,13,11,1, 11.9,1,1, 4.967, 10594.216, 264.696, 52662.074 20/11/18,20:44:48,14,11,1, 11.9,1,1, 4.967, 10594.218, 264.732, 52662.080 20/11/18,20:44:48,15,11,1, 11.9,1,1, 4.967, 10594.223, 264.724, 52662.095 20/11/18,20:44:48,16,11,1, 11.9,1,1, 4.967, 10594.256, 264.737, 52662.105 20/11/18,20:44:48,17,11,1, 11.9,1,1, 4.967, 10594.246, 264.729, 52662.111 20/11/18,20:44:48,18,11,1, 11.9,1,1, 4.967, 10594.242, 264.784, 52662.148 20/11/18,20:44:48,19,11,1, 11.9,1,1, 4.967, 10594.243, 264.779, 52662.106 20/11/18,20:44:49,00,11,1, 11.9,1,1, 4.965, 10594.243, 264.779, 52662.106 20/11/18,20:44:49,01,11,1, 11.9,1,1, 4.965, 10594.263, 264.816, 52662.114 20/11/18,20:44:49,02,11,1, 11.9,1,1, 4.965, 10594.287, 264.811, 52662.084 20/11/18,20:44:49,03,11,1, 11.9,1,1, 4.965, 10594.297, 264.802, 52662.106 20/11/18,20:44:49,04,11,1, 11.9,1,1, 4.965, 10594.293, 264.826, 52662.082 20/11/18,20:44:49,05,11,1, 11.9,1,1, 4.965, 10594.317, 264.826, 52662.122 20/11/18,20:44:49,06,11,1, 11.9,1,1, 4.965, 10594.308, 264.833, 52662.122 20/11/18,20:44:49,07,11,1, 11.9,1,1, 4.965, 10594.297, 264.852, 52662.132 20/11/18,20:44:49,08,11,1, 11.9,1,1, 4.965, 10594.308, 264.856, 52662.120 20/11/18,20:44:49,09,11,1, 11.9,1,1, 4.965, 10594.337, 264.863, 52662.120 20/11/18,20:44:49,10,11,1, 11.9,1,1, 4.965, 10594.321, 264.901, 52662.131 20/11/18,20:44:49,11,11,1, 11.9,1,1, 4.965, 10594.346, 264.902, 52662.128 20/11/18,20:44:49,12,11,1, 11.9,1,1, 4.965, 10594.345, 264.923, 52662.157 20/11/18,20:44:49,13,11,1, 11.9,1,1, 4.965, 10594.331, 264.932, 52662.094 20/11/18,20:44:49,14,11,1, 11.9,1,1, 4.965, 10594.391, 264.935, 52662.144 20/11/18,20:44:49,15,11,1, 11.9,1,1, 4.965, 10594.379, 264.943, 52662.146 20/11/18,20:44:49,16,11,1, 11.9,1,1, 4.965, 10594.393, 264.975, 52662.103 20/11/18,20:44:49,17,11,1, 11.9,1,1, 4.965, 10594.382, 264.985, 52662.132 20/11/18,20:44:49,18,11,1, 11.9,1,1, 4.965, 10594.399, 265.000, 52662.186 20/11/18,20:44:49,19,11,1, 11.9,1,1, 4.965, 10594.380, 265.021, 52662.170 20/11/18,20:44:50,00,11,1, 11.9,1,1, 4.965, 10594.376, 265.021, 52662.170 20/11/18,20:44:50,01,11,1, 11.9,1,1, 4.965, 10594.411, 265.040, 52662.111 20/11/18,20:44:50,02,11,1, 11.9,1,1, 4.965, 10594.417, 265.047, 52662.159 20/11/18,20:44:50,03,11,1, 11.9,1,1, 4.965, 10594.442, 265.059, 52662.163 20/11/18,20:44:50,04,11,1, 11.9,1,1, 4.965, 10594.447, 265.072, 52662.155 20/11/18,20:44:50,05,11,1, 11.9,1,1, 4.965, 10594.451, 265.104, 52662.132 20/11/18,20:44:50,06,11,1, 11.9,1,1, 4.965, 10594.456, 265.079, 52662.128 20/11/18,20:44:50,07,11,1, 11.9,1,1, 4.965, 10594.479, 265.111, 52662.091 20/11/18,20:44:50,08,11,1, 11.9,1,1, 4.965, 10594.471, 265.105, 52662.081 20/11/18,20:44:50,09,11,1, 11.9,1,1, 4.965, 10594.505, 265.113, 52662.099 20/11/18,20:44:50,10,11,1, 11.9,1,1, 4.965, 10594.512, 265.139, 52662.116 20/11/18,20:44:50,11,11,1, 11.9,1,1, 4.965, 10594.543, 265.117, 52662.114 20/11/18,20:44:50,12,11,1, 11.9,1,1, 4.965, 10594.507, 265.166, 52662.087 20/11/18,20:44:50,13,11,1, 11.9,1,1, 4.965, 10594.520, 265.157, 52662.115 20/11/18,20:44:50,14,11,1, 11.9,1,1, 4.965, 10594.551, 265.161, 52662.112 20/11/18,20:44:50,15,11,1, 11.9,1,1, 4.965, 10594.551, 265.194, 52662.133 20/11/18,20:44:50,16,11,1, 11.9,1,1, 4.965, 10594.550, 265.216, 52662.138 20/11/18,20:44:50,17,11,1, 11.9,1,1, 4.965, 10594.583, 265.216, 52662.142 20/11/18,20:44:50,18,11,1, 11.9,1,1, 4.965, 10594.596, 265.222, 52662.130 20/11/18,20:44:50,19,11,1, 11.9,1,1, 4.965, 10594.590, 265.242, 52662.145 20/11/18,20:44:51,00,11,1, 11.9,1,1, 4.963, 10594.585, 265.242, 52662.145 20/11/18,20:44:51,01,11,1, 11.9,1,1, 4.963, 10594.607, 265.269, 52662.175 20/11/18,20:44:51,02,11,1, 11.9,1,1, 4.963, 10594.633, 265.277, 52662.160 20/11/18,20:44:51,03,11,1, 11.9,1,1, 4.963, 10594.656, 265.269, 52662.193 20/11/18,20:44:51,04,11,1, 11.9,1,1, 4.963, 10594.613, 265.294, 52662.175 20/11/18,20:44:51,05,11,1, 11.9,1,1, 4.963, 10594.643, 265.279, 52662.175 20/11/18,20:44:51,06,11,1, 11.9,1,1, 4.963, 10594.651, 265.301, 52662.132 20/11/18,20:44:51,07,11,1, 11.9,1,1, 4.963, 10594.665, 265.327, 52662.160 20/11/18,20:44:51,08,11,1, 11.9,1,1, 4.963, 10594.686, 265.357, 52662.156 20/11/18,20:44:51,09,11,1, 11.9,1,1, 4.963, 10594.687, 265.370, 52662.146 20/11/18,20:44:51,10,11,1, 11.9,1,1, 4.963, 10594.679, 265.353, 52662.164 20/11/18,20:44:51,11,11,1, 11.9,1,1, 4.963, 10594.689, 265.357, 52662.186 20/11/18,20:44:51,12,11,1, 11.9,1,1, 4.963, 10594.723, 265.366, 52662.155 20/11/18,20:44:51,13,11,1, 11.9,1,1, 4.963, 10594.721, 265.397, 52662.188 20/11/18,20:44:51,14,11,1, 11.9,1,1, 4.963, 10594.736, 265.394, 52662.188 20/11/18,20:44:51,15,11,1, 11.9,1,1, 4.963, 10594.763, 265.419, 52662.180 20/11/18,20:44:51,16,11,1, 11.9,1,1, 4.963, 10594.755, 265.439, 52662.167 20/11/18,20:44:51,17,11,1, 11.9,1,1, 4.963, 10594.765, 265.450, 52662.191 20/11/18,20:44:51,18,11,1, 11.9,1,1, 4.963, 10594.761, 265.458, 52662.248 20/11/18,20:44:51,19,11,1, 11.9,1,1, 4.963, 10594.805, 265.462, 52662.164 20/11/18,20:44:52,00,11,1, 11.9,1,1, 4.965, 10594.802, 265.462, 52662.164 20/11/18,20:44:52,01,11,1, 11.9,1,1, 4.965, 10594.811, 265.486, 52662.193 20/11/18,20:44:52,02,11,1, 11.9,1,1, 4.965, 10594.841, 265.501, 52662.215 20/11/18,20:44:52,03,11,1, 11.9,1,1, 4.965, 10594.849, 265.506, 52662.218 20/11/18,20:44:52,04,11,1, 11.9,1,1, 4.965, 10594.856, 265.538, 52662.239 20/11/18,20:44:52,05,11,1, 11.9,1,1, 4.965, 10594.860, 265.516, 52662.181 20/11/18,20:44:52,06,11,1, 11.9,1,1, 4.965, 10594.873, 265.555, 52662.221 20/11/18,20:44:52,07,11,1, 11.9,1,1, 4.965, 10594.858, 265.569, 52662.209 20/11/18,20:44:52,08,11,1, 11.9,1,1, 4.965, 10594.872, 265.575, 52662.203 20/11/18,20:44:52,09,11,1, 11.9,1,1, 4.965, 10594.895, 265.591, 52662.201 20/11/18,20:44:52,10,11,1, 11.9,1,1, 4.965, 10594.896, 265.610, 52662.213 20/11/18,20:44:52,11,11,1, 11.9,1,1, 4.965, 10594.941, 265.625, 52662.195 20/11/18,20:44:52,12,11,1, 11.9,1,1, 4.965, 10594.926, 265.617, 52662.188 20/11/18,20:44:52,13,11,1, 11.9,1,1, 4.965, 10594.929, 265.643, 52662.221 20/11/18,20:44:52,14,11,1, 11.9,1,1, 4.965, 10594.949, 265.636, 52662.244 20/11/18,20:44:52,15,11,1, 11.9,1,1, 4.965, 10594.958, 265.628, 52662.184 20/11/18,20:44:52,16,11,1, 11.9,1,1, 4.965, 10594.960, 265.674, 52662.201 20/11/18,20:44:52,17,11,1, 11.9,1,1, 4.965, 10594.979, 265.668, 52662.231 20/11/18,20:44:52,18,11,1, 11.9,1,1, 4.965, 10594.996, 265.702, 52662.269 20/11/18,20:44:52,19,11,1, 11.9,1,1, 4.965, 10595.010, 265.713, 52662.248 20/11/18,20:44:53,00,11,1, 11.9,1,1, 4.963, 10595.002, 265.713, 52662.248 20/11/18,20:44:53,01,11,1, 11.9,1,1, 4.963, 10595.026, 265.716, 52662.239 20/11/18,20:44:53,02,11,1, 11.9,1,1, 4.963, 10595.032, 265.720, 52662.241 20/11/18,20:44:53,03,11,1, 11.9,1,1, 4.963, 10595.046, 265.769, 52662.272 20/11/18,20:44:53,04,11,1, 11.9,1,1, 4.963, 10595.048, 265.755, 52662.229 20/11/18,20:44:53,05,11,1, 11.9,1,1, 4.963, 10595.051, 265.768, 52662.248 20/11/18,20:44:53,06,11,1, 11.9,1,1, 4.963, 10595.078, 265.768, 52662.267 20/11/18,20:44:53,07,11,1, 11.9,1,1, 4.963, 10595.086, 265.785, 52662.272 20/11/18,20:44:53,08,11,1, 11.9,1,1, 4.963, 10595.114, 265.788, 52662.288 20/11/18,20:44:53,09,11,1, 11.9,1,1, 4.963, 10595.102, 265.797, 52662.270 20/11/18,20:44:53,10,11,1, 11.9,1,1, 4.963, 10595.097, 265.809, 52662.257 20/11/18,20:44:53,11,11,1, 11.9,1,1, 4.963, 10595.127, 265.821, 52662.274 20/11/18,20:44:53,12,11,1, 11.9,1,1, 4.963, 10595.120, 265.837, 52662.295 20/11/18,20:44:53,13,11,1, 11.9,1,1, 4.963, 10595.117, 265.835, 52662.307 20/11/18,20:44:53,14,11,1, 11.9,1,1, 4.963, 10595.151, 265.854, 52662.304 20/11/18,20:44:53,15,11,1, 11.9,1,1, 4.963, 10595.164, 265.854, 52662.274 20/11/18,20:44:53,16,11,1, 11.9,1,1, 4.963, 10595.141, 265.857, 52662.310 20/11/18,20:44:53,17,11,1, 11.9,1,1, 4.963, 10595.163, 265.855, 52662.284 20/11/18,20:44:53,18,11,1, 11.9,1,1, 4.963, 10595.193, 265.873, 52662.301 20/11/18,20:44:53,19,11,1, 11.9,1,1, 4.963, 10595.192, 265.867, 52662.296 20/11/18,20:44:54,00,11,1, 11.9,1,1, 4.964, 10595.186, 265.867, 52662.296 20/11/18,20:44:54,01,11,1, 11.9,1,1, 4.964, 10595.231, 265.906, 52662.314 20/11/18,20:44:54,02,11,1, 11.9,1,1, 4.964, 10595.224, 265.916, 52662.308 20/11/18,20:44:54,03,11,1, 11.9,1,1, 4.964, 10595.252, 265.917, 52662.346 20/11/18,20:44:54,04,11,1, 11.9,1,1, 4.964, 10595.257, 265.937, 52662.271 20/11/18,20:44:54,05,11,1, 11.9,1,1, 4.964, 10595.256, 265.950, 52662.275 20/11/18,20:44:54,06,11,1, 11.9,1,1, 4.964, 10595.280, 265.953, 52662.305 20/11/18,20:44:54,07,11,1, 11.9,1,1, 4.964, 10595.283, 265.939, 52662.297 20/11/18,20:44:54,08,11,1, 11.9,1,1, 4.964, 10595.288, 265.963, 52662.338 20/11/18,20:44:54,09,11,1, 11.9,1,1, 4.964, 10595.290, 265.971, 52662.300 20/11/18,20:44:54,10,11,1, 11.9,1,1, 4.964, 10595.303, 265.989, 52662.312 20/11/18,20:44:54,11,11,1, 11.9,1,1, 4.964, 10595.295, 266.005, 52662.275 20/11/18,20:44:54,12,11,1, 11.9,1,1, 4.964, 10595.329, 266.012, 52662.292 20/11/18,20:44:54,13,11,1, 11.9,1,1, 4.964, 10595.293, 266.005, 52662.306 20/11/18,20:44:54,14,11,1, 11.9,1,1, 4.964, 10595.318, 266.028, 52662.323 20/11/18,20:44:54,15,11,1, 11.9,1,1, 4.964, 10595.334, 266.036, 52662.283 20/11/18,20:44:54,16,11,1, 11.9,1,1, 4.964, 10595.329, 266.058, 52662.310 20/11/18,20:44:54,17,11,1, 11.9,1,1, 4.964, 10595.329, 266.042, 52662.313 20/11/18,20:44:54,18,11,1, 11.9,1,1, 4.964, 10595.359, 266.052, 52662.290 20/11/18,20:44:54,19,11,1, 11.9,1,1, 4.964, 10595.359, 266.058, 52662.301 20/11/18,20:44:55,00,11,1, 11.9,1,1, 4.966, 10595.353, 266.058, 52662.301 20/11/18,20:44:55,01,11,1, 11.9,1,1, 4.966, 10595.368, 266.108, 52662.290 20/11/18,20:44:55,02,11,1, 11.9,1,1, 4.966, 10595.386, 266.113, 52662.301 20/11/18,20:44:55,03,11,1, 11.9,1,1, 4.966, 10595.415, 266.116, 52662.282 20/11/18,20:44:55,04,11,1, 11.9,1,1, 4.966, 10595.408, 266.111, 52662.327 20/11/18,20:44:55,05,11,1, 11.9,1,1, 4.966, 10595.412, 266.133, 52662.277 20/11/18,20:44:55,06,11,1, 11.9,1,1, 4.966, 10595.405, 266.135, 52662.306 20/11/18,20:44:55,07,11,1, 11.9,1,1, 4.966, 10595.399, 266.134, 52662.276 20/11/18,20:44:55,08,11,1, 11.9,1,1, 4.966, 10595.430, 266.132, 52662.320 20/11/18,20:44:55,09,11,1, 11.9,1,1, 4.966, 10595.460, 266.166, 52662.299 20/11/18,20:44:55,10,11,1, 11.9,1,1, 4.966, 10595.461, 266.163, 52662.323 20/11/18,20:44:55,11,11,1, 11.9,1,1, 4.966, 10595.457, 266.172, 52662.318 20/11/18,20:44:55,12,11,1, 11.9,1,1, 4.966, 10595.468, 266.189, 52662.276 20/11/18,20:44:55,13,11,1, 11.9,1,1, 4.966, 10595.474, 266.197, 52662.286 20/11/18,20:44:55,14,11,1, 11.9,1,1, 4.966, 10595.476, 266.194, 52662.316 20/11/18,20:44:55,15,11,1, 11.9,1,1, 4.966, 10595.474, 266.215, 52662.330 20/11/18,20:44:55,16,11,1, 11.9,1,1, 4.966, 10595.493, 266.211, 52662.338 20/11/18,20:44:55,17,11,1, 11.9,1,1, 4.966, 10595.502, 266.236, 52662.359 20/11/18,20:44:55,18,11,1, 11.9,1,1, 4.966, 10595.493, 266.233, 52662.332 20/11/18,20:44:55,19,11,1, 11.9,1,1, 4.966, 10595.507, 266.263, 52662.329 20/11/18,20:44:56,00,11,1, 11.8,1,1, 4.966, 10595.503, 266.263, 52662.329 20/11/18,20:44:56,01,11,1, 11.8,1,1, 4.966, 10595.522, 266.241, 52662.339 20/11/18,20:44:56,02,11,1, 11.8,1,1, 4.966, 10595.542, 266.264, 52662.340 20/11/18,20:44:56,03,11,1, 11.8,1,1, 4.966, 10595.544, 266.251, 52662.354 20/11/18,20:44:56,04,11,1, 11.8,1,1, 4.966, 10595.569, 266.271, 52662.359 20/11/18,20:44:56,05,11,1, 11.8,1,1, 4.966, 10595.557, 266.289, 52662.372 20/11/18,20:44:56,06,11,1, 11.8,1,1, 4.966, 10595.587, 266.295, 52662.335 20/11/18,20:44:56,07,11,1, 11.8,1,1, 4.966, 10595.588, 266.296, 52662.327 20/11/18,20:44:56,08,11,1, 11.8,1,1, 4.966, 10595.558, 266.320, 52662.326 20/11/18,20:44:56,09,11,1, 11.8,1,1, 4.966, 10595.600, 266.333, 52662.317 20/11/18,20:44:56,10,11,1, 11.8,1,1, 4.966, 10595.597, 266.313, 52662.336 20/11/18,20:44:56,11,11,1, 11.8,1,1, 4.966, 10595.619, 266.348, 52662.373 20/11/18,20:44:56,12,11,1, 11.8,1,1, 4.966, 10595.638, 266.354, 52662.354 20/11/18,20:44:56,13,11,1, 11.8,1,1, 4.966, 10595.645, 266.378, 52662.332 20/11/18,20:44:56,14,11,1, 11.8,1,1, 4.966, 10595.635, 266.367, 52662.371 20/11/18,20:44:56,15,11,1, 11.8,1,1, 4.966, 10595.645, 266.382, 52662.372 20/11/18,20:44:56,16,11,1, 11.8,1,1, 4.966, 10595.629, 266.401, 52662.352 20/11/18,20:44:56,17,11,1, 11.8,1,1, 4.966, 10595.650, 266.393, 52662.369 20/11/18,20:44:56,18,11,1, 11.8,1,1, 4.966, 10595.675, 266.393, 52662.368 20/11/18,20:44:56,19,11,1, 11.8,1,1, 4.966, 10595.685, 266.406, 52662.409 20/11/18,20:44:57,00,11,1, 11.9,1,1, 4.967, 10595.678, 266.406, 52662.409 20/11/18,20:44:57,01,11,1, 11.9,1,1, 4.967, 10595.713, 266.432, 52662.389 20/11/18,20:44:57,02,11,1, 11.9,1,1, 4.967, 10595.719, 266.429, 52662.407 20/11/18,20:44:57,03,11,1, 11.9,1,1, 4.967, 10595.718, 266.449, 52662.369 20/11/18,20:44:57,04,11,1, 11.9,1,1, 4.967, 10595.731, 266.446, 52662.397 20/11/18,20:44:57,05,11,1, 11.9,1,1, 4.967, 10595.748, 266.459, 52662.378 20/11/18,20:44:57,06,11,1, 11.9,1,1, 4.967, 10595.753, 266.483, 52662.380 20/11/18,20:44:57,07,11,1, 11.9,1,1, 4.967, 10595.747, 266.495, 52662.426 20/11/18,20:44:57,08,11,1, 11.9,1,1, 4.967, 10595.769, 266.490, 52662.439 20/11/18,20:44:57,09,11,1, 11.9,1,1, 4.967, 10595.774, 266.517, 52662.429 20/11/18,20:44:57,10,11,1, 11.9,1,1, 4.967, 10595.772, 266.533, 52662.409 20/11/18,20:44:57,11,11,1, 11.9,1,1, 4.967, 10595.781, 266.524, 52662.391 20/11/18,20:44:57,12,11,1, 11.9,1,1, 4.967, 10595.781, 266.536, 52662.401 20/11/18,20:44:57,13,11,1, 11.9,1,1, 4.967, 10595.777, 266.537, 52662.408 20/11/18,20:44:57,14,11,1, 11.9,1,1, 4.967, 10595.797, 266.561, 52662.494 20/11/18,20:44:57,15,11,1, 11.9,1,1, 4.967, 10595.786, 266.540, 52662.319 20/11/18,20:44:57,16,11,1, 11.9,1,1, 4.967, 10595.786, 266.558, 52662.388 20/11/18,20:44:57,17,11,1, 11.9,1,1, 4.967, 10595.824, 266.558, 52662.367 20/11/18,20:44:57,18,11,1, 11.9,1,1, 4.967, 10595.840, 266.565, 52662.384 20/11/18,20:44:57,19,11,1, 11.9,1,1, 4.967, 10595.840, 266.569, 52662.410 20/11/18,20:44:58,00,10,1, 11.7,1,1, 4.966, 10595.837, 266.569, 52662.410 20/11/18,20:44:58,01,10,1, 11.7,1,1, 4.966, 10595.864, 266.602, 52662.418 20/11/18,20:44:58,02,10,1, 11.7,1,1, 4.966, 10595.865, 266.609, 52662.443 20/11/18,20:44:58,03,10,1, 11.7,1,1, 4.966, 10595.875, 266.620, 52662.447 20/11/18,20:44:58,04,10,1, 11.7,1,1, 4.966, 10595.886, 266.617, 52662.439 20/11/18,20:44:58,05,10,1, 11.7,1,1, 4.966, 10595.914, 266.639, 52662.448 20/11/18,20:44:58,06,10,1, 11.7,1,1, 4.966, 10595.927, 266.637, 52662.445 20/11/18,20:44:58,07,10,1, 11.7,1,1, 4.966, 10595.941, 266.678, 52662.470 20/11/18,20:44:58,08,10,1, 11.7,1,1, 4.966, 10595.930, 266.651, 52662.436 20/11/18,20:44:58,09,10,1, 11.7,1,1, 4.966, 10595.956, 266.682, 52662.458 20/11/18,20:44:58,10,10,1, 11.7,1,1, 4.966, 10595.960, 266.677, 52662.464 20/11/18,20:44:58,11,10,1, 11.7,1,1, 4.966, 10595.984, 266.680, 52662.451 20/11/18,20:44:58,12,10,1, 11.7,1,1, 4.966, 10595.998, 266.708, 52662.436 20/11/18,20:44:58,13,10,1, 11.7,1,1, 4.966, 10595.986, 266.717, 52662.410 20/11/18,20:44:58,14,10,1, 11.7,1,1, 4.966, 10595.982, 266.738, 52662.469 20/11/18,20:44:58,15,10,1, 11.7,1,1, 4.966, 10596.009, 266.730, 52662.449 20/11/18,20:44:58,16,10,1, 11.7,1,1, 4.966, 10595.989, 266.743, 52662.472 20/11/18,20:44:58,17,10,1, 11.7,1,1, 4.966, 10596.013, 266.761, 52662.472 20/11/18,20:44:58,18,10,1, 11.7,1,1, 4.966, 10596.025, 266.767, 52662.452 20/11/18,20:44:58,19,10,1, 11.7,1,1, 4.966, 10596.029, 266.792, 52662.465 20/11/18,20:44:59,00,11,1, 11.8,1,1, 4.967, 10596.029, 266.792, 52662.465 20/11/18,20:44:59,01,11,1, 11.8,1,1, 4.967, 10596.031, 266.784, 52662.447 20/11/18,20:44:59,02,11,1, 11.8,1,1, 4.967, 10596.038, 266.793, 52662.446 20/11/18,20:44:59,03,11,1, 11.8,1,1, 4.967, 10596.076, 266.796, 52662.506 20/11/18,20:44:59,04,11,1, 11.8,1,1, 4.967, 10596.049, 266.814, 52662.474 20/11/18,20:44:59,05,11,1, 11.8,1,1, 4.967, 10596.096, 266.813, 52662.488 20/11/18,20:44:59,06,11,1, 11.8,1,1, 4.967, 10596.099, 266.832, 52662.468 20/11/18,20:44:59,07,11,1, 11.8,1,1, 4.967, 10596.071, 266.828, 52662.496 20/11/18,20:44:59,08,11,1, 11.8,1,1, 4.967, 10596.111, 266.856, 52662.461 20/11/18,20:44:59,09,11,1, 11.8,1,1, 4.967, 10596.110, 266.849, 52662.491 20/11/18,20:44:59,10,11,1, 11.8,1,1, 4.967, 10596.115, 266.863, 52662.473 20/11/18,20:44:59,11,11,1, 11.8,1,1, 4.967, 10596.126, 266.868, 52662.505 20/11/18,20:44:59,12,11,1, 11.8,1,1, 4.967, 10596.116, 266.879, 52662.475 20/11/18,20:44:59,13,11,1, 11.8,1,1, 4.967, 10596.139, 266.894, 52662.520 20/11/18,20:44:59,14,11,1, 11.8,1,1, 4.967, 10596.131, 266.910, 52662.494 20/11/18,20:44:59,15,11,1, 11.8,1,1, 4.967, 10596.136, 266.901, 52662.512 20/11/18,20:44:59,16,11,1, 11.8,1,1, 4.967, 10596.168, 266.935, 52662.544 20/11/18,20:44:59,17,11,1, 11.8,1,1, 4.967, 10596.159, 266.929, 52662.493 20/11/18,20:44:59,18,11,1, 11.8,1,1, 4.967, 10596.153, 266.967, 52662.481 20/11/18,20:44:59,19,11,1, 11.8,1,1, 4.967, 10596.155, 266.940, 52662.508 20/11/18,20:45:00,00,10,1, 11.9,1,1, 4.965, 10596.154, 266.940, 52662.508 20/11/18,20:45:00,01,10,1, 11.9,1,1, 4.965, 10596.163, 266.953, 52662.555 20/11/18,20:45:00,02,10,1, 11.9,1,1, 4.965, 10596.186, 266.957, 52662.549 20/11/18,20:45:00,03,10,1, 11.9,1,1, 4.965, 10596.195, 266.989, 52662.517 20/11/18,20:45:00,04,10,1, 11.9,1,1, 4.965, 10596.200, 266.988, 52662.499 20/11/18,20:45:00,05,10,1, 11.9,1,1, 4.965, 10596.186, 267.010, 52662.535 20/11/18,20:45:00,06,10,1, 11.9,1,1, 4.965, 10596.221, 267.025, 52662.529 20/11/18,20:45:00,07,10,1, 11.9,1,1, 4.965, 10596.219, 267.016, 52662.544 20/11/18,20:45:00,08,10,1, 11.9,1,1, 4.965, 10596.221, 267.032, 52662.541 20/11/18,20:45:00,09,10,1, 11.9,1,1, 4.965, 10596.232, 267.029, 52662.525 20/11/18,20:45:00,10,10,1, 11.9,1,1, 4.965, 10596.222, 267.048, 52662.551 20/11/18,20:45:00,11,10,1, 11.9,1,1, 4.965, 10596.226, 267.073, 52662.549 20/11/18,20:45:00,12,10,1, 11.9,1,1, 4.965, 10596.247, 267.092, 52662.550 20/11/18,20:45:00,13,10,1, 11.9,1,1, 4.965, 10596.248, 267.082, 52662.545 20/11/18,20:45:00,14,10,1, 11.9,1,1, 4.965, 10596.256, 267.113, 52662.576 20/11/18,20:45:00,15,10,1, 11.9,1,1, 4.965, 10596.287, 267.122, 52662.534 20/11/18,20:45:00,16,10,1, 11.9,1,1, 4.965, 10596.269, 267.102, 52662.381 20/11/18,20:45:00,17,10,1, 11.9,1,1, 4.965, 10596.221, 267.120, 52662.467 20/11/18,20:45:00,18,10,1, 11.9,1,1, 4.965, 10596.264, 267.152, 52662.523 20/11/18,20:45:00,19,10,1, 11.9,1,1, 4.965, 10596.282, 267.139, 52662.519 20/11/18,20:45:01,00,10,1, 11.9,1,1, 4.965, 10596.279, 267.139, 52662.519 20/11/18,20:45:01,01,10,1, 11.9,1,1, 4.965, 10596.305, 267.173, 52662.518 20/11/18,20:45:01,02,10,1, 11.9,1,1, 4.965, 10596.290, 267.194, 52662.519 20/11/18,20:45:01,03,10,1, 11.9,1,1, 4.965, 10596.319, 267.188, 52662.468 20/11/18,20:45:01,04,10,1, 11.9,1,1, 4.965, 10596.310, 267.222, 52662.550 20/11/18,20:45:01,05,10,1, 11.9,1,1, 4.965, 10596.339, 267.224, 52662.574 20/11/18,20:45:01,06,10,1, 11.9,1,1, 4.965, 10596.351, 267.214, 52662.577 20/11/18,20:45:01,07,10,1, 11.9,1,1, 4.965, 10596.348, 267.221, 52662.581 20/11/18,20:45:01,08,10,1, 11.9,1,1, 4.965, 10596.345, 267.221, 52662.527 20/11/18,20:45:01,09,10,1, 11.9,1,1, 4.965, 10596.378, 267.234, 52662.580 20/11/18,20:45:01,10,10,1, 11.9,1,1, 4.965, 10596.358, 267.263, 52662.544 20/11/18,20:45:01,11,10,1, 11.9,1,1, 4.965, 10596.351, 267.263, 52662.577 20/11/18,20:45:01,12,10,1, 11.9,1,1, 4.965, 10596.403, 267.288, 52662.594 20/11/18,20:45:01,13,10,1, 11.9,1,1, 4.965, 10596.406, 267.282, 52662.553 20/11/18,20:45:01,14,10,1, 11.9,1,1, 4.965, 10596.404, 267.322, 52662.570 20/11/18,20:45:01,15,10,1, 11.9,1,1, 4.965, 10596.406, 267.301, 52662.564 20/11/18,20:45:01,16,10,1, 11.9,1,1, 4.965, 10596.414, 267.335, 52662.540 20/11/18,20:45:01,17,10,1, 11.9,1,1, 4.965, 10596.413, 267.324, 52662.508 20/11/18,20:45:01,18,10,1, 11.9,1,1, 4.965, 10596.425, 267.328, 52662.571 20/11/18,20:45:01,19,10,1, 11.9,1,1, 4.965, 10596.405, 267.359, 52662.551 20/11/18,20:45:02,00,10,1, 11.9,1,1, 4.964, 10596.404, 267.359, 52662.551 20/11/18,20:45:02,01,10,1, 11.9,1,1, 4.964, 10596.449, 267.362, 52662.607 20/11/18,20:45:02,02,10,1, 11.9,1,1, 4.964, 10596.473, 267.413, 52662.578 20/11/18,20:45:02,03,10,1, 11.9,1,1, 4.964, 10596.464, 267.414, 52662.576 20/11/18,20:45:02,04,10,1, 11.9,1,1, 4.964, 10596.476, 267.415, 52662.594 20/11/18,20:45:02,05,10,1, 11.9,1,1, 4.964, 10596.461, 267.439, 52662.612 20/11/18,20:45:02,06,10,1, 11.9,1,1, 4.964, 10596.483, 267.452, 52662.614 20/11/18,20:45:02,07,10,1, 11.9,1,1, 4.964, 10596.503, 267.476, 52662.613 20/11/18,20:45:02,08,10,1, 11.9,1,1, 4.964, 10596.497, 267.475, 52662.652 20/11/18,20:45:02,09,10,1, 11.9,1,1, 4.964, 10596.504, 267.503, 52662.630 20/11/18,20:45:02,10,10,1, 11.9,1,1, 4.964, 10596.496, 267.527, 52662.625 20/11/18,20:45:02,11,10,1, 11.9,1,1, 4.964, 10596.529, 267.519, 52662.643 20/11/18,20:45:02,12,10,1, 11.9,1,1, 4.964, 10596.548, 267.531, 52662.660 20/11/18,20:45:02,13,10,1, 11.9,1,1, 4.964, 10596.554, 267.523, 52662.655 20/11/18,20:45:02,14,10,1, 11.9,1,1, 4.964, 10596.543, 267.560, 52662.636 20/11/18,20:45:02,15,10,1, 11.9,1,1, 4.964, 10596.522, 267.573, 52662.875 20/11/18,20:45:02,16,10,1, 11.9,1,1, 4.964, 10596.583, 267.587, 52662.679 20/11/18,20:45:02,17,10,1, 11.9,1,1, 4.964, 10596.564, 267.616, 52662.658 20/11/18,20:45:02,18,10,1, 11.9,1,1, 4.964, 10596.608, 267.609, 52662.686 20/11/18,20:45:02,19,10,1, 11.9,1,1, 4.964, 10596.585, 267.621, 52662.678 20/11/18,20:45:03,00,10,1, 11.8,1,1, 4.965, 10596.579, 267.621, 52662.678 20/11/18,20:45:03,01,10,1, 11.8,1,1, 4.965, 10596.603, 267.631, 52662.663 20/11/18,20:45:03,02,10,1, 11.8,1,1, 4.965, 10596.600, 267.630, 52662.665 20/11/18,20:45:03,03,10,1, 11.8,1,1, 4.965, 10596.609, 267.661, 52662.621 20/11/18,20:45:03,04,10,1, 11.8,1,1, 4.965, 10596.629, 267.667, 52662.648 20/11/18,20:45:03,05,10,1, 11.8,1,1, 4.965, 10596.648, 267.673, 52662.632 20/11/18,20:45:03,06,10,1, 11.8,1,1, 4.965, 10596.617, 267.661, 52662.661 20/11/18,20:45:03,07,10,1, 11.8,1,1, 4.965, 10596.629, 267.703, 52662.641 20/11/18,20:45:03,08,10,1, 11.8,1,1, 4.965, 10596.646, 267.699, 52662.641 20/11/18,20:45:03,09,10,1, 11.8,1,1, 4.965, 10596.674, 267.703, 52662.667 20/11/18,20:45:03,10,10,1, 11.8,1,1, 4.965, 10596.690, 267.722, 52662.689 20/11/18,20:45:03,11,10,1, 11.8,1,1, 4.965, 10596.675, 267.739, 52662.633 20/11/18,20:45:03,12,10,1, 11.8,1,1, 4.965, 10596.693, 267.735, 52662.647 20/11/18,20:45:03,13,10,1, 11.8,1,1, 4.965, 10596.697, 267.746, 52662.673 20/11/18,20:45:03,14,10,1, 11.8,1,1, 4.965, 10596.719, 267.769, 52662.650 20/11/18,20:45:03,15,10,1, 11.8,1,1, 4.965, 10596.740, 267.777, 52662.697 20/11/18,20:45:03,16,10,1, 11.8,1,1, 4.965, 10596.748, 267.772, 52662.662 20/11/18,20:45:03,17,10,1, 11.8,1,1, 4.965, 10596.735, 267.795, 52662.645 20/11/18,20:45:03,18,10,1, 11.8,1,1, 4.965, 10596.782, 267.799, 52662.664 20/11/18,20:45:03,19,10,1, 11.8,1,1, 4.965, 10596.791, 267.809, 52662.668 20/11/18,20:45:04,00,10,1, 11.8,1,1, 4.964, 10596.788, 267.809, 52662.668 20/11/18,20:45:04,01,10,1, 11.8,1,1, 4.964, 10596.797, 267.818, 52662.658 20/11/18,20:45:04,02,10,1, 11.8,1,1, 4.964, 10596.796, 267.810, 52662.664 20/11/18,20:45:04,03,10,1, 11.8,1,1, 4.964, 10596.822, 267.834, 52662.684 20/11/18,20:45:04,04,10,1, 11.8,1,1, 4.964, 10596.857, 267.844, 52662.708 20/11/18,20:45:04,05,10,1, 11.8,1,1, 4.964, 10596.835, 267.856, 52662.660 20/11/18,20:45:04,06,10,1, 11.8,1,1, 4.964, 10596.842, 267.865, 52662.685 20/11/18,20:45:04,07,10,1, 11.8,1,1, 4.964, 10596.863, 267.872, 52662.704 20/11/18,20:45:04,08,10,1, 11.8,1,1, 4.964, 10596.865, 267.875, 52662.709 20/11/18,20:45:04,09,10,1, 11.8,1,1, 4.964, 10596.881, 267.866, 52662.746 20/11/18,20:45:04,10,10,1, 11.8,1,1, 4.964, 10596.891, 267.893, 52662.683 20/11/18,20:45:04,11,10,1, 11.8,1,1, 4.964, 10596.879, 267.882, 52662.690 20/11/18,20:45:04,12,10,1, 11.8,1,1, 4.964, 10596.915, 267.898, 52662.684 20/11/18,20:45:04,13,10,1, 11.8,1,1, 4.964, 10596.902, 267.900, 52662.657 20/11/18,20:45:04,14,10,1, 11.8,1,1, 4.964, 10596.958, 267.905, 52662.693 20/11/18,20:45:04,15,10,1, 11.8,1,1, 4.964, 10596.957, 267.924, 52662.695 20/11/18,20:45:04,16,10,1, 11.8,1,1, 4.964, 10596.955, 267.928, 52662.688 20/11/18,20:45:04,17,10,1, 11.8,1,1, 4.964, 10596.983, 267.921, 52662.668 20/11/18,20:45:04,18,10,1, 11.8,1,1, 4.964, 10596.985, 267.933, 52662.665 20/11/18,20:45:04,19,10,1, 11.8,1,1, 4.964, 10597.007, 267.983, 52662.668 20/11/18,20:45:05,00,10,1, 11.9,1,1, 4.964, 10597.005, 267.983, 52662.668 20/11/18,20:45:05,01,10,1, 11.9,1,1, 4.964, 10597.033, 267.990, 52662.709 20/11/18,20:45:05,02,10,1, 11.9,1,1, 4.964, 10597.040, 267.981, 52662.694 20/11/18,20:45:05,03,10,1, 11.9,1,1, 4.964, 10597.037, 268.004, 52662.690 20/11/18,20:45:05,04,10,1, 11.9,1,1, 4.964, 10597.076, 267.997, 52662.710 20/11/18,20:45:05,05,10,1, 11.9,1,1, 4.964, 10597.069, 268.004, 52662.722 20/11/18,20:45:05,06,10,1, 11.9,1,1, 4.964, 10597.099, 268.002, 52662.728 20/11/18,20:45:05,07,10,1, 11.9,1,1, 4.964, 10597.106, 268.010, 52662.694 20/11/18,20:45:05,08,10,1, 11.9,1,1, 4.964, 10597.133, 268.029, 52662.692 20/11/18,20:45:05,09,10,1, 11.9,1,1, 4.964, 10597.122, 268.023, 52662.726 20/11/18,20:45:05,10,10,1, 11.9,1,1, 4.964, 10597.133, 268.005, 52662.719 20/11/18,20:45:05,11,10,1, 11.9,1,1, 4.964, 10597.161, 268.034, 52662.710 20/11/18,20:45:05,12,10,1, 11.9,1,1, 4.964, 10597.178, 268.032, 52662.917 20/11/18,20:45:05,13,10,1, 11.9,1,1, 4.964, 10597.220, 268.033, 52662.804 20/11/18,20:45:05,14,10,1, 11.9,1,1, 4.964, 10597.228, 268.046, 52662.760 20/11/18,20:45:05,15,10,1, 11.9,1,1, 4.964, 10597.242, 268.064, 52662.689 20/11/18,20:45:05,16,10,1, 11.9,1,1, 4.964, 10597.232, 268.057, 52662.699 20/11/18,20:45:05,17,10,1, 11.9,1,1, 4.964, 10597.266, 268.042, 52662.719 20/11/18,20:45:05,18,10,1, 11.9,1,1, 4.964, 10597.271, 268.072, 52662.722 20/11/18,20:45:05,19,10,1, 11.9,1,1, 4.964, 10597.299, 268.092, 52662.736 20/11/18,20:45:06,00,10,1, 11.8,1,1, 4.964, 10597.297, 268.092, 52662.736 20/11/18,20:45:06,01,10,1, 11.8,1,1, 4.964, 10597.314, 268.075, 52662.691 20/11/18,20:45:06,02,10,1, 11.8,1,1, 4.964, 10597.300, 268.085, 52662.685 20/11/18,20:45:06,03,10,1, 11.8,1,1, 4.964, 10597.331, 268.103, 52662.704 20/11/18,20:45:06,04,10,1, 11.8,1,1, 4.964, 10597.334, 268.094, 52662.698 20/11/18,20:45:06,05,10,1, 11.8,1,1, 4.964, 10597.349, 268.095, 52662.711 20/11/18,20:45:06,06,10,1, 11.8,1,1, 4.964, 10597.379, 268.092, 52662.691 20/11/18,20:45:06,07,10,1, 11.8,1,1, 4.964, 10597.421, 268.107, 52662.755 20/11/18,20:45:06,08,10,1, 11.8,1,1, 4.964, 10597.405, 268.118, 52662.722 20/11/18,20:45:06,09,10,1, 11.8,1,1, 4.964, 10597.412, 268.110, 52662.688 20/11/18,20:45:06,10,10,1, 11.8,1,1, 4.964, 10597.423, 268.133, 52662.734 20/11/18,20:45:06,11,10,1, 11.8,1,1, 4.964, 10597.437, 268.123, 52662.715 20/11/18,20:45:06,12,10,1, 11.8,1,1, 4.964, 10597.461, 268.135, 52662.659 20/11/18,20:45:06,13,10,1, 11.8,1,1, 4.964, 10597.478, 268.138, 52662.683 20/11/18,20:45:06,14,10,1, 11.8,1,1, 4.964, 10597.496, 268.119, 52662.747 20/11/18,20:45:06,15,10,1, 11.8,1,1, 4.964, 10597.496, 268.134, 52662.691 20/11/18,20:45:06,16,10,1, 11.8,1,1, 4.964, 10597.510, 268.143, 52662.692 20/11/18,20:45:06,17,10,1, 11.8,1,1, 4.964, 10597.514, 268.121, 52662.693 20/11/18,20:45:06,18,10,1, 11.8,1,1, 4.964, 10597.554, 268.167, 52662.741 20/11/18,20:45:06,19,10,1, 11.8,1,1, 4.964, 10597.560, 268.162, 52662.727 20/11/18,20:45:07,00,10,1, 11.9,1,1, 4.963, 10597.556, 268.162, 52662.727 20/11/18,20:45:07,01,10,1, 11.9,1,1, 4.963, 10597.577, 268.154, 52662.746 20/11/18,20:45:07,02,10,1, 11.9,1,1, 4.963, 10597.612, 268.155, 52662.770 20/11/18,20:45:07,03,10,1, 11.9,1,1, 4.963, 10597.598, 268.166, 52662.738 20/11/18,20:45:07,04,10,1, 11.9,1,1, 4.963, 10597.625, 268.174, 52662.738 20/11/18,20:45:07,05,10,1, 11.9,1,1, 4.963, 10597.637, 268.176, 52662.713 20/11/18,20:45:07,06,10,1, 11.9,1,1, 4.963, 10597.652, 268.179, 52662.710 20/11/18,20:45:07,07,10,1, 11.9,1,1, 4.963, 10597.690, 268.188, 52662.751 20/11/18,20:45:07,08,10,1, 11.9,1,1, 4.963, 10597.695, 268.196, 52662.712 20/11/18,20:45:07,09,10,1, 11.9,1,1, 4.963, 10597.731, 268.180, 52662.702 20/11/18,20:45:07,10,10,1, 11.9,1,1, 4.963, 10597.709, 268.191, 52662.684 20/11/18,20:45:07,11,10,1, 11.9,1,1, 4.963, 10597.709, 268.189, 52662.681 20/11/18,20:45:07,12,10,1, 11.9,1,1, 4.963, 10597.761, 268.196, 52662.722 20/11/18,20:45:07,13,10,1, 11.9,1,1, 4.963, 10597.773, 268.192, 52662.713 20/11/18,20:45:07,14,10,1, 11.9,1,1, 4.963, 10597.771, 268.206, 52662.675 20/11/18,20:45:07,15,10,1, 11.9,1,1, 4.963, 10597.791, 268.200, 52662.720 20/11/18,20:45:07,16,10,1, 11.9,1,1, 4.963, 10597.798, 268.211, 52662.657 20/11/18,20:45:07,17,10,1, 11.9,1,1, 4.963, 10597.841, 268.209, 52662.620 20/11/18,20:45:07,18,10,1, 11.9,1,1, 4.963, 10597.807, 268.205, 52662.733 20/11/18,20:45:07,19,10,1, 11.9,1,1, 4.963, 10597.852, 268.197, 52662.748 20/11/18,20:45:08,00,11,1, 11.8,1,1, 4.963, 10597.848, 268.197, 52662.748 20/11/18,20:45:08,01,11,1, 11.8,1,1, 4.963, 10597.889, 268.181, 52662.696 20/11/18,20:45:08,02,11,1, 11.8,1,1, 4.963, 10597.886, 268.202, 52662.712 20/11/18,20:45:08,03,11,1, 11.8,1,1, 4.963, 10597.923, 268.194, 52662.704 20/11/18,20:45:08,04,11,1, 11.8,1,1, 4.963, 10597.947, 268.185, 52662.726 20/11/18,20:45:08,05,11,1, 11.8,1,1, 4.963, 10597.921, 268.189, 52662.808 20/11/18,20:45:08,06,11,1, 11.8,1,1, 4.963, 10597.987, 268.179, 52662.662 20/11/18,20:45:08,07,11,1, 11.8,1,1, 4.963, 10598.002, 268.178, 52662.654 20/11/18,20:45:08,08,11,1, 11.8,1,1, 4.963, 10598.014, 268.198, 52662.702 20/11/18,20:45:08,09,11,1, 11.8,1,1, 4.963, 10598.013, 268.200, 52662.680 20/11/18,20:45:08,10,11,1, 11.8,1,1, 4.963, 10598.033, 268.198, 52662.665 20/11/18,20:45:08,11,11,1, 11.8,1,1, 4.963, 10598.058, 268.181, 52662.685 20/11/18,20:45:08,12,11,1, 11.8,1,1, 4.963, 10598.081, 268.172, 52662.676 20/11/18,20:45:08,13,11,1, 11.8,1,1, 4.963, 10598.116, 268.185, 52662.681 20/11/18,20:45:08,14,11,1, 11.8,1,1, 4.963, 10598.123, 268.149, 52662.666 20/11/18,20:45:08,15,11,1, 11.8,1,1, 4.963, 10598.139, 268.185, 52662.689 20/11/18,20:45:08,16,11,1, 11.8,1,1, 4.963, 10598.160, 268.160, 52662.687 20/11/18,20:45:08,17,11,1, 11.8,1,1, 4.963, 10598.158, 268.156, 52662.657 20/11/18,20:45:08,18,11,1, 11.8,1,1, 4.963, 10598.192, 268.164, 52662.648 20/11/18,20:45:08,19,11,1, 11.8,1,1, 4.963, 10598.206, 268.189, 52662.658 20/11/18,20:45:09,00,11,1, 11.9,1,1, 4.963, 10598.198, 268.189, 52662.658 20/11/18,20:45:09,01,11,1, 11.9,1,1, 4.963, 10598.260, 268.167, 52662.740 20/11/18,20:45:09,02,11,1, 11.9,1,1, 4.963, 10598.263, 268.160, 52662.608 20/11/18,20:45:09,03,11,1, 11.9,1,1, 4.963, 10598.299, 268.175, 52662.629 20/11/18,20:45:09,04,11,1, 11.9,1,1, 4.963, 10598.333, 268.169, 52662.627 20/11/18,20:45:09,05,11,1, 11.9,1,1, 4.963, 10598.342, 268.144, 52662.640 20/11/18,20:45:09,06,11,1, 11.9,1,1, 4.963, 10598.363, 268.169, 52662.588 20/11/18,20:45:09,07,11,1, 11.9,1,1, 4.963, 10598.376, 268.150, 52662.633 20/11/18,20:45:09,08,11,1, 11.9,1,1, 4.963, 10598.421, 268.142, 52662.625 20/11/18,20:45:09,09,11,1, 11.9,1,1, 4.963, 10598.431, 268.139, 52662.604 20/11/18,20:45:09,10,11,1, 11.9,1,1, 4.963, 10598.450, 268.143, 52662.611 20/11/18,20:45:09,11,11,1, 11.9,1,1, 4.963, 10598.491, 268.141, 52662.641 20/11/18,20:45:09,12,11,1, 11.9,1,1, 4.963, 10598.515, 268.114, 52662.600 20/11/18,20:45:09,13,11,1, 11.9,1,1, 4.963, 10598.517, 268.123, 52662.609 20/11/18,20:45:09,14,11,1, 11.9,1,1, 4.963, 10598.556, 268.146, 52662.628 20/11/18,20:45:09,15,11,1, 11.9,1,1, 4.963, 10598.568, 268.129, 52662.639 20/11/18,20:45:09,16,11,1, 11.9,1,1, 4.963, 10598.582, 268.124, 52662.606 20/11/18,20:45:09,17,11,1, 11.9,1,1, 4.963, 10598.613, 268.143, 52662.597 20/11/18,20:45:09,18,11,1, 11.9,1,1, 4.963, 10598.610, 268.140, 52662.628 20/11/18,20:45:09,19,11,1, 11.9,1,1, 4.963, 10598.642, 268.133, 52662.606 20/11/18,20:45:10,00,11,1, 11.9,1,1, 4.965, 10598.640, 268.133, 52662.606 20/11/18,20:45:10,01,11,1, 11.9,1,1, 4.965, 10598.706, 268.137, 52662.618 20/11/18,20:45:10,02,11,1, 11.9,1,1, 4.965, 10598.718, 268.091, 52662.531 20/11/18,20:45:10,03,11,1, 11.9,1,1, 4.965, 10598.766, 268.116, 52662.570 20/11/18,20:45:10,04,11,1, 11.9,1,1, 4.965, 10598.756, 268.083, 52662.577 20/11/18,20:45:10,05,11,1, 11.9,1,1, 4.965, 10598.784, 268.101, 52662.590 20/11/18,20:45:10,06,11,1, 11.9,1,1, 4.965, 10598.828, 268.108, 52662.604 20/11/18,20:45:10,07,11,1, 11.9,1,1, 4.965, 10598.844, 268.106, 52662.592 20/11/18,20:45:10,08,11,1, 11.9,1,1, 4.965, 10598.868, 268.110, 52662.605 20/11/18,20:45:10,09,11,1, 11.9,1,1, 4.965, 10598.877, 268.089, 52662.577 20/11/18,20:45:10,10,11,1, 11.9,1,1, 4.965, 10598.903, 268.084, 52662.577 20/11/18,20:45:10,11,11,1, 11.9,1,1, 4.965, 10598.933, 268.090, 52662.569 20/11/18,20:45:10,12,11,1, 11.9,1,1, 4.965, 10598.954, 268.058, 52662.558 20/11/18,20:45:10,13,11,1, 11.9,1,1, 4.965, 10598.991, 268.069, 52662.583 20/11/18,20:45:10,14,11,1, 11.9,1,1, 4.965, 10598.989, 268.061, 52662.550 20/11/18,20:45:10,15,11,1, 11.9,1,1, 4.965, 10599.030, 268.064, 52662.545 20/11/18,20:45:10,16,11,1, 11.9,1,1, 4.965, 10599.043, 268.046, 52662.576 20/11/18,20:45:10,17,11,1, 11.9,1,1, 4.965, 10599.056, 268.072, 52662.518 20/11/18,20:45:10,18,11,1, 11.9,1,1, 4.965, 10599.112, 268.042, 52662.573 20/11/18,20:45:10,19,11,1, 11.9,1,1, 4.965, 10599.123, 268.038, 52662.571 20/11/18,20:45:11,00,12,1, 11.9,1,1, 4.962, 10599.116, 268.038, 52662.571 20/11/18,20:45:11,01,12,1, 11.9,1,1, 4.962, 10599.146, 268.044, 52662.516 20/11/18,20:45:11,02,12,1, 11.9,1,1, 4.962, 10599.181, 268.051, 52662.550 20/11/18,20:45:11,03,12,1, 11.9,1,1, 4.962, 10599.204, 268.025, 52662.509 20/11/18,20:45:11,04,12,1, 11.9,1,1, 4.962, 10599.227, 268.014, 52662.530 20/11/18,20:45:11,05,12,1, 11.9,1,1, 4.962, 10599.252, 268.034, 52662.514 20/11/18,20:45:11,06,12,1, 11.9,1,1, 4.962, 10599.248, 268.008, 52662.521 20/11/18,20:45:11,07,12,1, 11.9,1,1, 4.962, 10599.298, 267.999, 52662.551 20/11/18,20:45:11,08,12,1, 11.9,1,1, 4.962, 10599.309, 268.017, 52662.519 20/11/18,20:45:11,09,12,1, 11.9,1,1, 4.962, 10599.294, 268.007, 52662.509 20/11/18,20:45:11,10,12,1, 11.9,1,1, 4.962, 10599.379, 267.997, 52662.502 20/11/18,20:45:11,11,12,1, 11.9,1,1, 4.962, 10599.382, 268.017, 52662.519 20/11/18,20:45:11,12,12,1, 11.9,1,1, 4.962, 10599.377, 268.014, 52662.489 20/11/18,20:45:11,13,12,1, 11.9,1,1, 4.962, 10599.405, 268.013, 52662.513 20/11/18,20:45:11,14,12,1, 11.9,1,1, 4.962, 10599.442, 267.992, 52662.535 20/11/18,20:45:11,15,12,1, 11.9,1,1, 4.962, 10599.453, 268.009, 52662.517 20/11/18,20:45:11,16,12,1, 11.9,1,1, 4.962, 10599.475, 267.992, 52662.536 20/11/18,20:45:11,17,12,1, 11.9,1,1, 4.962, 10599.515, 267.996, 52662.538 20/11/18,20:45:11,18,12,1, 11.9,1,1, 4.962, 10599.499, 267.977, 52662.510 20/11/18,20:45:11,19,12,1, 11.9,1,1, 4.962, 10599.529, 267.966, 52662.485 20/11/18,20:45:12,00,12,1, 11.9,1,1, 4.963, 10599.525, 267.966, 52662.485 20/11/18,20:45:12,01,12,1, 11.9,1,1, 4.963, 10599.617, 267.952, 52662.550 20/11/18,20:45:12,02,12,1, 11.9,1,1, 4.963, 10599.618, 267.959, 52662.498 20/11/18,20:45:12,03,12,1, 11.9,1,1, 4.963, 10599.654, 267.966, 52662.488 20/11/18,20:45:12,04,12,1, 11.9,1,1, 4.963, 10599.663, 267.958, 52662.469 20/11/18,20:45:12,05,12,1, 11.9,1,1, 4.963, 10599.675, 267.941, 52662.496 20/11/18,20:45:12,06,12,1, 11.9,1,1, 4.963, 10599.687, 267.933, 52662.503 20/11/18,20:45:12,07,12,1, 11.9,1,1, 4.963, 10599.750, 267.955, 52662.563 20/11/18,20:45:12,08,12,1, 11.9,1,1, 4.963, 10599.736, 267.933, 52662.532 20/11/18,20:45:12,09,12,1, 11.9,1,1, 4.963, 10599.796, 267.910, 52662.543 20/11/18,20:45:12,10,12,1, 11.9,1,1, 4.963, 10599.806, 267.910, 52662.523 20/11/18,20:45:12,11,12,1, 11.9,1,1, 4.963, 10599.811, 267.917, 52662.500 20/11/18,20:45:12,12,12,1, 11.9,1,1, 4.963, 10599.829, 267.910, 52662.507 20/11/18,20:45:12,13,12,1, 11.9,1,1, 4.963, 10599.830, 267.883, 52662.473 20/11/18,20:45:12,14,12,1, 11.9,1,1, 4.963, 10599.836, 267.902, 52662.465 20/11/18,20:45:12,15,12,1, 11.9,1,1, 4.963, 10599.888, 267.871, 52662.453 20/11/18,20:45:12,16,12,1, 11.9,1,1, 4.963, 10599.888, 267.880, 52662.481 20/11/18,20:45:12,17,12,1, 11.9,1,1, 4.963, 10599.902, 267.874, 52662.470 20/11/18,20:45:12,18,12,1, 11.9,1,1, 4.963, 10599.938, 267.896, 52662.469 20/11/18,20:45:12,19,12,1, 11.9,1,1, 4.963, 10599.951, 267.881, 52662.450 20/11/18,20:45:13,00,12,1, 11.8,1,1, 4.960, 10599.951, 267.881, 52662.450 20/11/18,20:45:13,01,12,1, 11.8,1,1, 4.960, 10599.977, 267.877, 52662.466 20/11/18,20:45:13,02,12,1, 11.8,1,1, 4.960, 10600.003, 267.862, 52662.460 20/11/18,20:45:13,03,12,1, 11.8,1,1, 4.960, 10600.001, 267.844, 52662.408 20/11/18,20:45:13,04,12,1, 11.8,1,1, 4.960, 10600.030, 267.856, 52662.419 20/11/18,20:45:13,05,12,1, 11.8,1,1, 4.960, 10600.083, 267.840, 52662.441 20/11/18,20:45:13,06,12,1, 11.8,1,1, 4.960, 10600.064, 267.825, 52662.406 20/11/18,20:45:13,07,12,1, 11.8,1,1, 4.960, 10600.094, 267.822, 52662.422 20/11/18,20:45:13,08,12,1, 11.8,1,1, 4.960, 10600.102, 267.819, 52662.412 20/11/18,20:45:13,09,12,1, 11.8,1,1, 4.960, 10600.114, 267.804, 52662.409 20/11/18,20:45:13,10,12,1, 11.8,1,1, 4.960, 10600.186, 267.822, 52662.433 20/11/18,20:45:13,11,12,1, 11.8,1,1, 4.960, 10600.191, 267.800, 52662.390 20/11/18,20:45:13,12,12,1, 11.8,1,1, 4.960, 10600.215, 267.812, 52662.383 20/11/18,20:45:13,13,12,1, 11.8,1,1, 4.960, 10600.215, 267.799, 52662.406 20/11/18,20:45:13,14,12,1, 11.8,1,1, 4.960, 10600.213, 267.785, 52662.412 20/11/18,20:45:13,15,12,1, 11.8,1,1, 4.960, 10600.208, 267.767, 52662.238 20/11/18,20:45:13,16,12,1, 11.8,1,1, 4.960, 10600.306, 267.789, 52662.505 20/11/18,20:45:13,17,12,1, 11.8,1,1, 4.960, 10600.277, 267.760, 52662.371 20/11/18,20:45:13,18,12,1, 11.8,1,1, 4.960, 10600.290, 267.760, 52662.351 20/11/18,20:45:13,19,12,1, 11.8,1,1, 4.960, 10600.339, 267.774, 52662.420 20/11/18,20:45:14,00,11,1, 11.8,1,1, 4.965, 10600.334, 267.774, 52662.420 20/11/18,20:45:14,01,11,1, 11.8,1,1, 4.965, 10600.358, 267.772, 52662.424 20/11/18,20:45:14,02,11,1, 11.8,1,1, 4.965, 10600.373, 267.752, 52662.446 20/11/18,20:45:14,03,11,1, 11.8,1,1, 4.965, 10600.402, 267.757, 52662.404 20/11/18,20:45:14,04,11,1, 11.8,1,1, 4.965, 10600.414, 267.746, 52662.393 20/11/18,20:45:14,05,11,1, 11.8,1,1, 4.965, 10600.411, 267.736, 52662.372 20/11/18,20:45:14,06,11,1, 11.8,1,1, 4.965, 10600.433, 267.713, 52662.366 20/11/18,20:45:14,07,11,1, 11.8,1,1, 4.965, 10600.445, 267.720, 52662.392 20/11/18,20:45:14,08,11,1, 11.8,1,1, 4.965, 10600.466, 267.712, 52662.379 20/11/18,20:45:14,09,11,1, 11.8,1,1, 4.965, 10600.496, 267.716, 52662.387 20/11/18,20:45:14,10,11,1, 11.8,1,1, 4.965, 10600.500, 267.717, 52662.398 20/11/18,20:45:14,11,11,1, 11.8,1,1, 4.965, 10600.560, 267.687, 52662.367 20/11/18,20:45:14,12,11,1, 11.8,1,1, 4.965, 10600.556, 267.687, 52662.357 20/11/18,20:45:14,13,11,1, 11.8,1,1, 4.965, 10600.576, 267.712, 52662.376 20/11/18,20:45:14,14,11,1, 11.8,1,1, 4.965, 10600.577, 267.693, 52662.360 20/11/18,20:45:14,15,11,1, 11.8,1,1, 4.965, 10600.559, 267.686, 52662.444 20/11/18,20:45:14,16,11,1, 11.8,1,1, 4.965, 10600.617, 267.692, 52662.395 20/11/18,20:45:14,17,11,1, 11.8,1,1, 4.965, 10600.618, 267.675, 52662.456 20/11/18,20:45:14,18,11,1, 11.8,1,1, 4.965, 10600.662, 267.673, 52662.387 20/11/18,20:45:14,19,11,1, 11.8,1,1, 4.965, 10600.675, 267.681, 52662.374 20/11/18,20:45:15,00,11,1, 11.9,1,1, 4.964, 10600.668, 267.681, 52662.374 20/11/18,20:45:15,01,11,1, 11.9,1,1, 4.964, 10600.691, 267.649, 52662.365 20/11/18,20:45:15,02,11,1, 11.9,1,1, 4.964, 10600.701, 267.656, 52662.348 20/11/18,20:45:15,03,11,1, 11.9,1,1, 4.964, 10600.684, 267.627, 52662.325 20/11/18,20:45:15,04,11,1, 11.9,1,1, 4.964, 10600.722, 267.604, 52662.332 20/11/18,20:45:15,05,11,1, 11.9,1,1, 4.964, 10600.741, 267.634, 52662.355 20/11/18,20:45:15,06,11,1, 11.9,1,1, 4.964, 10600.762, 267.606, 52662.318 20/11/18,20:45:15,07,11,1, 11.9,1,1, 4.964, 10600.775, 267.615, 52662.363 20/11/18,20:45:15,08,11,1, 11.9,1,1, 4.964, 10600.796, 267.625, 52662.336 20/11/18,20:45:15,09,11,1, 11.9,1,1, 4.964, 10600.810, 267.617, 52662.321 20/11/18,20:45:15,10,11,1, 11.9,1,1, 4.964, 10600.831, 267.617, 52662.323 20/11/18,20:45:15,11,11,1, 11.9,1,1, 4.964, 10600.825, 267.591, 52662.336 20/11/18,20:45:15,12,11,1, 11.9,1,1, 4.964, 10600.852, 267.571, 52662.349 20/11/18,20:45:15,13,11,1, 11.9,1,1, 4.964, 10600.868, 267.590, 52662.332 20/11/18,20:45:15,14,11,1, 11.9,1,1, 4.964, 10600.884, 267.594, 52662.313 20/11/18,20:45:15,15,11,1, 11.9,1,1, 4.964, 10600.882, 267.563, 52662.338 20/11/18,20:45:15,16,11,1, 11.9,1,1, 4.964, 10600.897, 267.554, 52662.298 20/11/18,20:45:15,17,11,1, 11.9,1,1, 4.964, 10600.941, 267.568, 52662.317 20/11/18,20:45:15,18,11,1, 11.9,1,1, 4.964, 10600.943, 267.550, 52662.311 20/11/18,20:45:15,19,11,1, 11.9,1,1, 4.964, 10600.959, 267.566, 52662.299 20/11/18,20:45:16,00,11,1, 11.8,1,1, 4.960, 10600.952, 267.566, 52662.299 20/11/18,20:45:16,01,11,1, 11.8,1,1, 4.960, 10600.994, 267.588, 52662.289 20/11/18,20:45:16,02,11,1, 11.8,1,1, 4.960, 10601.016, 267.566, 52662.328 20/11/18,20:45:16,03,11,1, 11.8,1,1, 4.960, 10601.016, 267.564, 52662.302 20/11/18,20:45:16,04,11,1, 11.8,1,1, 4.960, 10601.059, 267.567, 52662.287 20/11/18,20:45:16,05,11,1, 11.8,1,1, 4.960, 10601.045, 267.554, 52662.286 20/11/18,20:45:16,06,11,1, 11.8,1,1, 4.960, 10601.074, 267.565, 52662.300 20/11/18,20:45:16,07,11,1, 11.8,1,1, 4.960, 10601.090, 267.539, 52662.293 20/11/18,20:45:16,08,11,1, 11.8,1,1, 4.960, 10601.099, 267.557, 52662.320 20/11/18,20:45:16,09,11,1, 11.8,1,1, 4.960, 10601.131, 267.563, 52662.299 20/11/18,20:45:16,10,11,1, 11.8,1,1, 4.960, 10601.128, 267.538, 52662.242 20/11/18,20:45:16,11,11,1, 11.8,1,1, 4.960, 10601.166, 267.529, 52662.306 20/11/18,20:45:16,12,11,1, 11.8,1,1, 4.960, 10601.149, 267.552, 52662.261 20/11/18,20:45:16,13,11,1, 11.8,1,1, 4.960, 10601.170, 267.520, 52662.252 20/11/18,20:45:16,14,11,1, 11.8,1,1, 4.960, 10601.167, 267.514, 52662.286 20/11/18,20:45:16,15,11,1, 11.8,1,1, 4.960, 10601.215, 267.531, 52662.312 20/11/18,20:45:16,16,11,1, 11.8,1,1, 4.960, 10601.216, 267.510, 52662.295 20/11/18,20:45:16,17,11,1, 11.8,1,1, 4.960, 10601.220, 267.508, 52662.257 20/11/18,20:45:16,18,11,1, 11.8,1,1, 4.960, 10601.248, 267.534, 52662.292 20/11/18,20:45:16,19,11,1, 11.8,1,1, 4.960, 10601.263, 267.505, 52662.287 20/11/18,20:45:17,00,11,1, 11.9,1,1, 4.964, 10601.261, 267.505, 52662.287 20/11/18,20:45:17,01,11,1, 11.9,1,1, 4.964, 10601.281, 267.483, 52662.244 20/11/18,20:45:17,02,11,1, 11.9,1,1, 4.964, 10601.292, 267.514, 52662.265 20/11/18,20:45:17,03,11,1, 11.9,1,1, 4.964, 10601.288, 267.496, 52662.278 20/11/18,20:45:17,04,11,1, 11.9,1,1, 4.964, 10601.327, 267.504, 52662.240 20/11/18,20:45:17,05,11,1, 11.9,1,1, 4.964, 10601.343, 267.476, 52662.299 20/11/18,20:45:17,06,11,1, 11.9,1,1, 4.964, 10601.349, 267.457, 52662.239 20/11/18,20:45:17,07,11,1, 11.9,1,1, 4.964, 10601.366, 267.457, 52662.262 20/11/18,20:45:17,08,11,1, 11.9,1,1, 4.964, 10601.386, 267.457, 52662.273 20/11/18,20:45:17,09,11,1, 11.9,1,1, 4.964, 10601.425, 267.467, 52662.267 20/11/18,20:45:17,10,11,1, 11.9,1,1, 4.964, 10601.417, 267.440, 52662.256 20/11/18,20:45:17,11,11,1, 11.9,1,1, 4.964, 10601.448, 267.442, 52662.270 20/11/18,20:45:17,12,11,1, 11.9,1,1, 4.964, 10601.460, 267.455, 52662.250 20/11/18,20:45:17,13,11,1, 11.9,1,1, 4.964, 10601.467, 267.474, 52662.227 20/11/18,20:45:17,14,11,1, 11.9,1,1, 4.964, 10601.482, 267.455, 52662.238 20/11/18,20:45:17,15,11,1, 11.9,1,1, 4.964, 10601.485, 267.453, 52662.250 20/11/18,20:45:17,16,11,1, 11.9,1,1, 4.964, 10601.517, 267.458, 52662.238 20/11/18,20:45:17,17,11,1, 11.9,1,1, 4.964, 10601.508, 267.453, 52662.255 20/11/18,20:45:17,18,11,1, 11.9,1,1, 4.964, 10601.539, 267.474, 52662.245 20/11/18,20:45:17,19,11,1, 11.9,1,1, 4.964, 10601.562, 267.467, 52662.230 20/11/18,20:45:18,00,11,1, 11.9,1,1, 4.966, 10601.561, 267.467, 52662.230 20/11/18,20:45:18,01,11,1, 11.9,1,1, 4.966, 10601.573, 267.452, 52662.283 20/11/18,20:45:18,02,11,1, 11.9,1,1, 4.966, 10601.581, 267.435, 52662.258 20/11/18,20:45:18,03,11,1, 11.9,1,1, 4.966, 10601.620, 267.428, 52662.255 20/11/18,20:45:18,04,11,1, 11.9,1,1, 4.966, 10601.595, 267.443, 52662.242 20/11/18,20:45:18,05,11,1, 11.9,1,1, 4.966, 10601.623, 267.429, 52662.275 20/11/18,20:45:18,06,11,1, 11.9,1,1, 4.966, 10601.630, 267.436, 52662.275 20/11/18,20:45:18,07,11,1, 11.9,1,1, 4.966, 10601.669, 267.435, 52662.262 20/11/18,20:45:18,08,11,1, 11.9,1,1, 4.966, 10601.687, 267.420, 52662.252 20/11/18,20:45:18,09,11,1, 11.9,1,1, 4.966, 10601.687, 267.437, 52662.263 20/11/18,20:45:18,10,11,1, 11.9,1,1, 4.966, 10601.709, 267.418, 52662.236 20/11/18,20:45:18,11,11,1, 11.9,1,1, 4.966, 10601.705, 267.412, 52662.241 20/11/18,20:45:18,12,11,1, 11.9,1,1, 4.966, 10601.717, 267.416, 52662.248 20/11/18,20:45:18,13,11,1, 11.9,1,1, 4.966, 10601.739, 267.418, 52662.262 20/11/18,20:45:18,14,11,1, 11.9,1,1, 4.966, 10601.737, 267.407, 52662.253 20/11/18,20:45:18,15,11,1, 11.9,1,1, 4.966, 10601.791, 267.417, 52662.272 20/11/18,20:45:18,16,11,1, 11.9,1,1, 4.966, 10601.777, 267.431, 52662.283 20/11/18,20:45:18,17,11,1, 11.9,1,1, 4.966, 10601.769, 267.404, 52662.267 20/11/18,20:45:18,18,11,1, 11.9,1,1, 4.966, 10601.820, 267.408, 52662.280 20/11/18,20:45:18,19,11,1, 11.9,1,1, 4.966, 10601.847, 267.432, 52662.263 20/11/18,20:45:19,00,11,1, 11.9,1,1, 4.964, 10601.845, 267.432, 52662.263 20/11/18,20:45:19,01,11,1, 11.9,1,1, 4.964, 10601.849, 267.407, 52662.279 20/11/18,20:45:19,02,11,1, 11.9,1,1, 4.964, 10601.922, 267.461, 52662.471 20/11/18,20:45:19,03,11,1, 11.9,1,1, 4.964, 10601.866, 267.378, 52662.172 20/11/18,20:45:19,04,11,1, 11.9,1,1, 4.964, 10601.863, 267.396, 52662.238 20/11/18,20:45:19,05,11,1, 11.9,1,1, 4.964, 10601.919, 267.423, 52662.267 20/11/18,20:45:19,06,11,1, 11.9,1,1, 4.964, 10601.901, 267.404, 52662.238 20/11/18,20:45:19,07,11,1, 11.9,1,1, 4.964, 10601.930, 267.422, 52662.190 20/11/18,20:45:19,08,11,1, 11.9,1,1, 4.964, 10601.966, 267.420, 52662.238 20/11/18,20:45:19,09,11,1, 11.9,1,1, 4.964, 10601.972, 267.422, 52662.235 20/11/18,20:45:19,10,11,1, 11.9,1,1, 4.964, 10602.003, 267.399, 52662.247 20/11/18,20:45:19,11,11,1, 11.9,1,1, 4.964, 10601.987, 267.378, 52662.227 20/11/18,20:45:19,12,11,1, 11.9,1,1, 4.964, 10601.996, 267.405, 52662.240 20/11/18,20:45:19,13,11,1, 11.9,1,1, 4.964, 10602.003, 267.415, 52662.235 20/11/18,20:45:19,14,11,1, 11.9,1,1, 4.964, 10602.060, 267.359, 52662.213 20/11/18,20:45:19,15,11,1, 11.9,1,1, 4.964, 10602.029, 267.410, 52662.264 20/11/18,20:45:19,16,11,1, 11.9,1,1, 4.964, 10602.082, 267.400, 52662.280 20/11/18,20:45:19,17,11,1, 11.9,1,1, 4.964, 10602.093, 267.368, 52662.240 20/11/18,20:45:19,18,11,1, 11.9,1,1, 4.964, 10602.073, 267.368, 52662.251 20/11/18,20:45:19,19,11,1, 11.9,1,1, 4.964, 10602.113, 267.372, 52662.252 20/11/18,20:45:20,00,11,1, 11.9,1,1, 4.965, 10602.112, 267.372, 52662.252 20/11/18,20:45:20,01,11,1, 11.9,1,1, 4.965, 10602.103, 267.363, 52662.247 20/11/18,20:45:20,02,11,1, 11.9,1,1, 4.965, 10602.145, 267.394, 52662.229 20/11/18,20:45:20,03,11,1, 11.9,1,1, 4.965, 10602.144, 267.377, 52662.265 20/11/18,20:45:20,04,11,1, 11.9,1,1, 4.965, 10602.158, 267.367, 52662.267 20/11/18,20:45:20,05,11,1, 11.9,1,1, 4.965, 10602.163, 267.377, 52662.237 20/11/18,20:45:20,06,11,1, 11.9,1,1, 4.965, 10602.197, 267.370, 52662.276 20/11/18,20:45:20,07,11,1, 11.9,1,1, 4.965, 10602.226, 267.367, 52662.243 20/11/18,20:45:20,08,11,1, 11.9,1,1, 4.965, 10602.221, 267.339, 52662.259 20/11/18,20:45:20,09,11,1, 11.9,1,1, 4.965, 10602.225, 267.353, 52662.259 20/11/18,20:45:20,10,11,1, 11.9,1,1, 4.965, 10602.227, 267.355, 52662.256 20/11/18,20:45:20,11,11,1, 11.9,1,1, 4.965, 10602.242, 267.353, 52662.259 20/11/18,20:45:20,12,11,1, 11.9,1,1, 4.965, 10602.250, 267.361, 52662.254 20/11/18,20:45:20,13,11,1, 11.9,1,1, 4.965, 10602.282, 267.335, 52662.261 20/11/18,20:45:20,14,11,1, 11.9,1,1, 4.965, 10602.273, 267.354, 52662.260 20/11/18,20:45:20,15,11,1, 11.9,1,1, 4.965, 10602.285, 267.360, 52662.272 20/11/18,20:45:20,16,11,1, 11.9,1,1, 4.965, 10602.292, 267.376, 52662.259 20/11/18,20:45:20,17,11,1, 11.9,1,1, 4.965, 10602.318, 267.373, 52662.246 20/11/18,20:45:20,18,11,1, 11.9,1,1, 4.965, 10602.319, 267.351, 52662.257 20/11/18,20:45:20,19,11,1, 11.9,1,1, 4.965, 10602.346, 267.349, 52662.252 20/11/18,20:45:21,00,12,1, 11.9,1,1, 4.961, 10602.345, 267.349, 52662.252 20/11/18,20:45:21,01,12,1, 11.9,1,1, 4.961, 10602.366, 267.341, 52662.260 20/11/18,20:45:21,02,12,1, 11.9,1,1, 4.961, 10602.363, 267.358, 52662.272 20/11/18,20:45:21,03,12,1, 11.9,1,1, 4.961, 10602.391, 267.352, 52662.271 20/11/18,20:45:21,04,12,1, 11.9,1,1, 4.961, 10602.398, 267.356, 52662.270 20/11/18,20:45:21,05,12,1, 11.9,1,1, 4.961, 10602.411, 267.347, 52662.223 20/11/18,20:45:21,06,12,1, 11.9,1,1, 4.961, 10602.407, 267.356, 52662.247 20/11/18,20:45:21,07,12,1, 11.9,1,1, 4.961, 10602.447, 267.348, 52662.274 20/11/18,20:45:21,08,12,1, 11.9,1,1, 4.961, 10602.444, 267.365, 52662.237 20/11/18,20:45:21,09,12,1, 11.9,1,1, 4.961, 10602.445, 267.353, 52662.289 20/11/18,20:45:21,10,12,1, 11.9,1,1, 4.961, 10602.483, 267.339, 52662.177 20/11/18,20:45:21,11,12,1, 11.9,1,1, 4.961, 10602.552, 267.337, 52662.207 20/11/18,20:45:21,12,12,1, 11.9,1,1, 4.961, 10602.486, 267.375, 52662.231 20/11/18,20:45:21,13,12,1, 11.9,1,1, 4.961, 10602.519, 267.367, 52662.254 20/11/18,20:45:21,14,12,1, 11.9,1,1, 4.961, 10602.549, 267.330, 52662.285 20/11/18,20:45:21,15,12,1, 11.9,1,1, 4.961, 10602.545, 267.346, 52662.252 20/11/18,20:45:21,16,12,1, 11.9,1,1, 4.961, 10602.570, 267.336, 52662.284 20/11/18,20:45:21,17,12,1, 11.9,1,1, 4.961, 10602.582, 267.351, 52662.286 20/11/18,20:45:21,18,12,1, 11.9,1,1, 4.961, 10602.573, 267.344, 52662.287 20/11/18,20:45:21,19,12,1, 11.9,1,1, 4.961, 10602.586, 267.348, 52662.275 20/11/18,20:45:22,00,12,1, 11.9,1,1, 4.963, 10602.579, 267.348, 52662.275 20/11/18,20:45:22,01,12,1, 11.9,1,1, 4.963, 10602.629, 267.350, 52662.273 20/11/18,20:45:22,02,12,1, 11.9,1,1, 4.963, 10602.632, 267.346, 52662.281 20/11/18,20:45:22,03,12,1, 11.9,1,1, 4.963, 10602.662, 267.359, 52662.232 20/11/18,20:45:22,04,12,1, 11.9,1,1, 4.963, 10602.663, 267.341, 52662.255 20/11/18,20:45:22,05,12,1, 11.9,1,1, 4.963, 10602.676, 267.380, 52662.389 20/11/18,20:45:22,06,12,1, 11.9,1,1, 4.963, 10602.712, 267.362, 52662.422 20/11/18,20:45:22,07,12,1, 11.9,1,1, 4.963, 10602.696, 267.344, 52662.298 20/11/18,20:45:22,08,12,1, 11.9,1,1, 4.963, 10602.717, 267.359, 52662.278 20/11/18,20:45:22,09,12,1, 11.9,1,1, 4.963, 10602.738, 267.359, 52662.302 20/11/18,20:45:22,10,12,1, 11.9,1,1, 4.963, 10602.736, 267.348, 52662.311 20/11/18,20:45:22,11,12,1, 11.9,1,1, 4.963, 10602.756, 267.356, 52662.310 20/11/18,20:45:22,12,12,1, 11.9,1,1, 4.963, 10602.777, 267.371, 52662.312 20/11/18,20:45:22,13,12,1, 11.9,1,1, 4.963, 10602.808, 267.394, 52662.309 20/11/18,20:45:22,14,12,1, 11.9,1,1, 4.963, 10602.817, 267.391, 52662.319 20/11/18,20:45:22,15,12,1, 11.9,1,1, 4.963, 10602.849, 267.369, 52662.288 20/11/18,20:45:22,16,12,1, 11.9,1,1, 4.963, 10602.835, 267.376, 52662.147 20/11/18,20:45:22,17,12,1, 11.9,1,1, 4.963, 10602.875, 267.376, 52662.332 20/11/18,20:45:22,18,12,1, 11.9,1,1, 4.963, 10602.892, 267.401, 52662.343 20/11/18,20:45:22,19,12,1, 11.9,1,1, 4.963, 10602.881, 267.389, 52662.355 20/11/18,20:45:23,00,12,1, 11.9,1,1, 4.962, 10602.880, 267.389, 52662.355 20/11/18,20:45:23,01,12,1, 11.9,1,1, 4.962, 10602.929, 267.398, 52662.333 20/11/18,20:45:23,02,12,1, 11.9,1,1, 4.962, 10602.949, 267.390, 52662.340 20/11/18,20:45:23,03,12,1, 11.9,1,1, 4.962, 10602.961, 267.380, 52662.298 20/11/18,20:45:23,04,12,1, 11.9,1,1, 4.962, 10602.969, 267.396, 52662.302 20/11/18,20:45:23,05,12,1, 11.9,1,1, 4.962, 10602.994, 267.391, 52662.293 20/11/18,20:45:23,06,12,1, 11.9,1,1, 4.962, 10603.017, 267.390, 52662.351 20/11/18,20:45:23,07,12,1, 11.9,1,1, 4.962, 10602.997, 267.392, 52662.333 20/11/18,20:45:23,08,12,1, 11.9,1,1, 4.962, 10603.017, 267.408, 52662.322 20/11/18,20:45:23,09,12,1, 11.9,1,1, 4.962, 10603.074, 267.408, 52662.347 20/11/18,20:45:23,10,12,1, 11.9,1,1, 4.962, 10603.041, 267.365, 52662.350 20/11/18,20:45:23,11,12,1, 11.9,1,1, 4.962, 10603.085, 267.366, 52662.321 20/11/18,20:45:23,12,12,1, 11.9,1,1, 4.962, 10603.099, 267.376, 52662.345 20/11/18,20:45:23,13,12,1, 11.9,1,1, 4.962, 10603.111, 267.372, 52662.328 20/11/18,20:45:23,14,12,1, 11.9,1,1, 4.962, 10603.139, 267.382, 52662.352 20/11/18,20:45:23,15,12,1, 11.9,1,1, 4.962, 10603.125, 267.390, 52662.356 20/11/18,20:45:23,16,12,1, 11.9,1,1, 4.962, 10603.154, 267.382, 52662.358 20/11/18,20:45:23,17,12,1, 11.9,1,1, 4.962, 10603.167, 267.381, 52662.372 20/11/18,20:45:23,18,12,1, 11.9,1,1, 4.962, 10603.186, 267.393, 52662.373 20/11/18,20:45:23,19,12,1, 11.9,1,1, 4.962, 10603.213, 267.379, 52662.354 20/11/18,20:45:24,00,11,1, 11.9,1,1, 4.965, 10603.213, 267.379, 52662.354 20/11/18,20:45:24,01,11,1, 11.9,1,1, 4.965, 10603.239, 267.386, 52662.356 20/11/18,20:45:24,02,11,1, 11.9,1,1, 4.965, 10603.264, 267.378, 52662.311 20/11/18,20:45:24,03,11,1, 11.9,1,1, 4.965, 10603.308, 267.392, 52662.342 20/11/18,20:45:24,04,11,1, 11.9,1,1, 4.965, 10603.294, 267.376, 52662.302 20/11/18,20:45:24,05,11,1, 11.9,1,1, 4.965, 10603.336, 267.398, 52662.361 20/11/18,20:45:24,06,11,1, 11.9,1,1, 4.965, 10603.326, 267.384, 52662.396 20/11/18,20:45:24,07,11,1, 11.9,1,1, 4.965, 10603.319, 267.381, 52662.358 20/11/18,20:45:24,08,11,1, 11.9,1,1, 4.965, 10603.403, 267.409, 52662.377 20/11/18,20:45:24,09,11,1, 11.9,1,1, 4.965, 10603.368, 267.406, 52662.371 20/11/18,20:45:24,10,11,1, 11.9,1,1, 4.965, 10603.406, 267.418, 52662.387 20/11/18,20:45:24,11,11,1, 11.9,1,1, 4.965, 10603.432, 267.414, 52662.394 20/11/18,20:45:24,12,11,1, 11.9,1,1, 4.965, 10603.463, 267.406, 52662.390 20/11/18,20:45:24,13,11,1, 11.9,1,1, 4.965, 10603.472, 267.397, 52662.371 20/11/18,20:45:24,14,11,1, 11.9,1,1, 4.965, 10603.513, 267.404, 52662.389 20/11/18,20:45:24,15,11,1, 11.9,1,1, 4.965, 10603.482, 267.381, 52662.380 20/11/18,20:45:24,16,11,1, 11.9,1,1, 4.965, 10603.533, 267.429, 52662.447 20/11/18,20:45:24,17,11,1, 11.9,1,1, 4.965, 10603.544, 267.430, 52662.427 20/11/18,20:45:24,18,11,1, 11.9,1,1, 4.965, 10603.552, 267.389, 52662.396 20/11/18,20:45:24,19,11,1, 11.9,1,1, 4.965, 10603.603, 267.418, 52662.431 20/11/18,20:45:25,00,11,1, 11.9,1,1, 4.964, 10603.597, 267.418, 52662.431 20/11/18,20:45:25,01,11,1, 11.9,1,1, 4.964, 10603.602, 267.430, 52662.442 20/11/18,20:45:25,02,11,1, 11.9,1,1, 4.964, 10603.643, 267.401, 52662.413 20/11/18,20:45:25,03,11,1, 11.9,1,1, 4.964, 10603.671, 267.410, 52662.418 20/11/18,20:45:25,04,11,1, 11.9,1,1, 4.964, 10603.705, 267.436, 52662.442 20/11/18,20:45:25,05,11,1, 11.9,1,1, 4.964, 10603.709, 267.386, 52662.396 20/11/18,20:45:25,06,11,1, 11.9,1,1, 4.964, 10603.725, 267.462, 52662.415 20/11/18,20:45:25,07,11,1, 11.9,1,1, 4.964, 10603.713, 267.402, 52662.385 20/11/18,20:45:25,08,11,1, 11.9,1,1, 4.964, 10603.757, 267.375, 52662.426 20/11/18,20:45:25,09,11,1, 11.9,1,1, 4.964, 10603.799, 267.414, 52662.425 20/11/18,20:45:25,10,11,1, 11.9,1,1, 4.964, 10603.788, 267.387, 52662.429 20/11/18,20:45:25,11,11,1, 11.9,1,1, 4.964, 10603.842, 267.428, 52662.427 20/11/18,20:45:25,12,11,1, 11.9,1,1, 4.964, 10603.824, 267.417, 52662.433 20/11/18,20:45:25,13,11,1, 11.9,1,1, 4.964, 10603.880, 267.413, 52662.424 20/11/18,20:45:25,14,11,1, 11.9,1,1, 4.964, 10603.876, 267.405, 52662.420 20/11/18,20:45:25,15,11,1, 11.9,1,1, 4.964, 10603.913, 267.387, 52662.445 20/11/18,20:45:25,16,11,1, 11.9,1,1, 4.964, 10603.946, 267.424, 52662.641 20/11/18,20:45:25,17,11,1, 11.9,1,1, 4.964, 10603.987, 267.397, 52662.496 20/11/18,20:45:25,18,11,1, 11.9,1,1, 4.964, 10604.002, 267.404, 52662.457 20/11/18,20:45:25,19,11,1, 11.9,1,1, 4.964, 10603.994, 267.379, 52662.480 20/11/18,20:45:26,00,11,1, 11.9,1,1, 4.963, 10603.989, 267.379, 52662.480 20/11/18,20:45:26,01,11,1, 11.9,1,1, 4.963, 10604.075, 267.402, 52662.507 20/11/18,20:45:26,02,11,1, 11.9,1,1, 4.963, 10604.086, 267.390, 52662.468 20/11/18,20:45:26,03,11,1, 11.9,1,1, 4.963, 10604.120, 267.401, 52662.510 20/11/18,20:45:26,04,11,1, 11.9,1,1, 4.963, 10604.105, 267.419, 52662.480 20/11/18,20:45:26,05,11,1, 11.9,1,1, 4.963, 10604.116, 267.408, 52662.500 20/11/18,20:45:26,06,11,1, 11.9,1,1, 4.963, 10604.150, 267.421, 52662.473 20/11/18,20:45:26,07,11,1, 11.9,1,1, 4.963, 10604.210, 267.418, 52662.526 20/11/18,20:45:26,08,11,1, 11.9,1,1, 4.963, 10604.232, 267.452, 52662.492 20/11/18,20:45:26,09,11,1, 11.9,1,1, 4.963, 10604.257, 267.466, 52662.534 20/11/18,20:45:26,10,11,1, 11.9,1,1, 4.963, 10604.281, 267.460, 52662.525 20/11/18,20:45:26,11,11,1, 11.9,1,1, 4.963, 10604.314, 267.440, 52662.515 20/11/18,20:45:26,12,11,1, 11.9,1,1, 4.963, 10604.326, 267.465, 52662.515 20/11/18,20:45:26,13,11,1, 11.9,1,1, 4.963, 10604.336, 267.434, 52662.541 20/11/18,20:45:26,14,11,1, 11.9,1,1, 4.963, 10604.360, 267.466, 52662.505 20/11/18,20:45:26,15,11,1, 11.9,1,1, 4.963, 10604.357, 267.460, 52662.512 20/11/18,20:45:26,16,11,1, 11.9,1,1, 4.963, 10604.406, 267.450, 52662.489 20/11/18,20:45:26,17,11,1, 11.9,1,1, 4.963, 10604.432, 267.444, 52662.513 20/11/18,20:45:26,18,11,1, 11.9,1,1, 4.963, 10604.431, 267.456, 52662.517 20/11/18,20:45:26,19,11,1, 11.9,1,1, 4.963, 10604.486, 267.426, 52662.505 20/11/18,20:45:27,00,11,1, 11.8,1,1, 4.965, 10604.482, 267.426, 52662.505 20/11/18,20:45:27,01,11,1, 11.8,1,1, 4.965, 10604.515, 267.444, 52662.524 20/11/18,20:45:27,02,11,1, 11.8,1,1, 4.965, 10604.535, 267.393, 52662.492 20/11/18,20:45:27,03,11,1, 11.8,1,1, 4.965, 10604.535, 267.426, 52662.486 20/11/18,20:45:27,04,11,1, 11.8,1,1, 4.965, 10604.583, 267.440, 52662.473 20/11/18,20:45:27,05,11,1, 11.8,1,1, 4.965, 10604.627, 267.424, 52662.553 20/11/18,20:45:27,06,11,1, 11.8,1,1, 4.965, 10604.596, 267.437, 52662.523 20/11/18,20:45:27,07,11,1, 11.8,1,1, 4.965, 10604.652, 267.413, 52662.497 20/11/18,20:45:27,08,11,1, 11.8,1,1, 4.965, 10604.674, 267.406, 52662.513 20/11/18,20:45:27,09,11,1, 11.8,1,1, 4.965, 10604.695, 267.378, 52662.512 20/11/18,20:45:27,10,11,1, 11.8,1,1, 4.965, 10604.703, 267.419, 52662.516 20/11/18,20:45:27,11,11,1, 11.8,1,1, 4.965, 10604.749, 267.410, 52662.555 20/11/18,20:45:27,12,11,1, 11.8,1,1, 4.965, 10604.744, 267.411, 52662.564 20/11/18,20:45:27,13,11,1, 11.8,1,1, 4.965, 10604.774, 267.416, 52662.564 20/11/18,20:45:27,14,11,1, 11.8,1,1, 4.965, 10604.814, 267.450, 52662.561 20/11/18,20:45:27,15,11,1, 11.8,1,1, 4.965, 10604.845, 267.424, 52662.584 20/11/18,20:45:27,16,11,1, 11.8,1,1, 4.965, 10604.850, 267.435, 52662.623 20/11/18,20:45:27,17,11,1, 11.8,1,1, 4.965, 10604.873, 267.447, 52662.584 20/11/18,20:45:27,18,11,1, 11.8,1,1, 4.965, 10604.898, 267.442, 52662.614 20/11/18,20:45:27,19,11,1, 11.8,1,1, 4.965, 10604.936, 267.448, 52662.557 20/11/18,20:45:28,00,11,1, 11.9,1,1, 4.958, 10604.932, 267.448, 52662.557 20/11/18,20:45:28,01,11,1, 11.9,1,1, 4.958, 10604.973, 267.449, 52662.567 20/11/18,20:45:28,02,11,1, 11.9,1,1, 4.958, 10605.010, 267.440, 52662.579 20/11/18,20:45:28,03,11,1, 11.9,1,1, 4.958, 10605.021, 267.431, 52662.595 20/11/18,20:45:28,04,11,1, 11.9,1,1, 4.958, 10605.024, 267.432, 52662.577 20/11/18,20:45:28,05,11,1, 11.9,1,1, 4.958, 10605.058, 267.435, 52662.591 20/11/18,20:45:28,06,11,1, 11.9,1,1, 4.958, 10605.068, 267.482, 52662.616 20/11/18,20:45:28,07,11,1, 11.9,1,1, 4.958, 10605.100, 267.469, 52662.623 20/11/18,20:45:28,08,11,1, 11.9,1,1, 4.958, 10605.114, 267.469, 52662.591 20/11/18,20:45:28,09,11,1, 11.9,1,1, 4.958, 10605.136, 267.458, 52662.595 20/11/18,20:45:28,10,11,1, 11.9,1,1, 4.958, 10605.174, 267.450, 52662.621 20/11/18,20:45:28,11,11,1, 11.9,1,1, 4.958, 10605.178, 267.442, 52662.609 20/11/18,20:45:28,12,11,1, 11.9,1,1, 4.958, 10605.188, 267.443, 52662.619 20/11/18,20:45:28,13,11,1, 11.9,1,1, 4.958, 10605.221, 267.485, 52662.632 20/11/18,20:45:28,14,11,1, 11.9,1,1, 4.958, 10605.244, 267.437, 52662.628 20/11/18,20:45:28,15,11,1, 11.9,1,1, 4.958, 10605.287, 267.457, 52662.645 20/11/18,20:45:28,16,11,1, 11.9,1,1, 4.958, 10605.297, 267.472, 52662.647 20/11/18,20:45:28,17,11,1, 11.9,1,1, 4.958, 10605.308, 267.463, 52662.653 20/11/18,20:45:28,18,11,1, 11.9,1,1, 4.958, 10605.375, 267.454, 52662.706 20/11/18,20:45:28,19,11,1, 11.9,1,1, 4.958, 10605.357, 267.488, 52662.757 20/11/18,20:45:29,00,12,1, 11.9,1,1, 4.962, 10605.350, 267.488, 52662.757 20/11/18,20:45:29,01,12,1, 11.9,1,1, 4.962, 10605.438, 267.492, 52662.703 20/11/18,20:45:29,02,12,1, 11.9,1,1, 4.962, 10605.460, 267.468, 52662.639 20/11/18,20:45:29,03,12,1, 11.9,1,1, 4.962, 10605.461, 267.461, 52662.657 20/11/18,20:45:29,04,12,1, 11.9,1,1, 4.962, 10605.481, 267.505, 52662.716 20/11/18,20:45:29,05,12,1, 11.9,1,1, 4.962, 10605.484, 267.507, 52662.702 20/11/18,20:45:29,06,12,1, 11.9,1,1, 4.962, 10605.539, 267.499, 52662.682 20/11/18,20:45:29,07,12,1, 11.9,1,1, 4.962, 10605.529, 267.481, 52662.697 20/11/18,20:45:29,08,12,1, 11.9,1,1, 4.962, 10605.598, 267.497, 52662.694 20/11/18,20:45:29,09,12,1, 11.9,1,1, 4.962, 10605.612, 267.472, 52662.706 20/11/18,20:45:29,10,12,1, 11.9,1,1, 4.962, 10605.610, 267.493, 52662.744 20/11/18,20:45:29,11,12,1, 11.9,1,1, 4.962, 10605.652, 267.503, 52662.727 20/11/18,20:45:29,12,12,1, 11.9,1,1, 4.962, 10605.678, 267.522, 52662.737 20/11/18,20:45:29,13,12,1, 11.9,1,1, 4.962, 10605.660, 267.522, 52662.702 20/11/18,20:45:29,14,12,1, 11.9,1,1, 4.962, 10605.699, 267.531, 52662.721 20/11/18,20:45:29,15,12,1, 11.9,1,1, 4.962, 10605.718, 267.529, 52662.730 20/11/18,20:45:29,16,12,1, 11.9,1,1, 4.962, 10605.748, 267.526, 52662.737 20/11/18,20:45:29,17,12,1, 11.9,1,1, 4.962, 10605.783, 267.526, 52662.737 20/11/18,20:45:29,18,12,1, 11.9,1,1, 4.962, 10605.780, 267.512, 52662.712 20/11/18,20:45:29,19,12,1, 11.9,1,1, 4.962, 10605.826, 267.495, 52662.736 20/11/18,20:45:30,00,12,1, 11.9,1,1, 4.962, 10605.825, 267.495, 52662.736 20/11/18,20:45:30,01,12,1, 11.9,1,1, 4.962, 10605.858, 267.552, 52662.764 20/11/18,20:45:30,02,12,1, 11.9,1,1, 4.962, 10605.858, 267.545, 52662.769 20/11/18,20:45:30,03,12,1, 11.9,1,1, 4.962, 10605.903, 267.551, 52662.780 20/11/18,20:45:30,04,12,1, 11.9,1,1, 4.962, 10605.928, 267.540, 52662.799 20/11/18,20:45:30,05,12,1, 11.9,1,1, 4.962, 10605.948, 267.552, 52662.802 20/11/18,20:45:30,06,12,1, 11.9,1,1, 4.962, 10605.956, 267.523, 52662.803 20/11/18,20:45:30,07,12,1, 11.9,1,1, 4.962, 10606.003, 267.569, 52662.826 20/11/18,20:45:30,08,12,1, 11.9,1,1, 4.962, 10606.025, 267.566, 52662.804 20/11/18,20:45:30,09,12,1, 11.9,1,1, 4.962, 10606.038, 267.568, 52662.852 20/11/18,20:45:30,10,12,1, 11.9,1,1, 4.962, 10606.027, 267.553, 52662.861 20/11/18,20:45:30,11,12,1, 11.9,1,1, 4.962, 10606.070, 267.586, 52662.889 20/11/18,20:45:30,12,12,1, 11.9,1,1, 4.962, 10606.103, 267.580, 52662.845 20/11/18,20:45:30,13,12,1, 11.9,1,1, 4.962, 10606.133, 267.585, 52662.846 20/11/18,20:45:30,14,12,1, 11.9,1,1, 4.962, 10606.141, 267.603, 52662.838 20/11/18,20:45:30,15,12,1, 11.9,1,1, 4.962, 10606.162, 267.600, 52662.851 20/11/18,20:45:30,16,12,1, 11.9,1,1, 4.962, 10606.177, 267.607, 52662.876 20/11/18,20:45:30,17,12,1, 11.9,1,1, 4.962, 10606.198, 267.599, 52662.886 20/11/18,20:45:30,18,12,1, 11.9,1,1, 4.962, 10606.240, 267.625, 52662.880 20/11/18,20:45:30,19,12,1, 11.9,1,1, 4.962, 10606.261, 267.593, 52662.892 20/11/18,20:45:31,00,12,1, 11.9,1,1, 4.961, 10606.259, 267.593, 52662.892 20/11/18,20:45:31,01,12,1, 11.9,1,1, 4.961, 10606.349, 267.624, 52662.753 20/11/18,20:45:31,02,12,1, 11.9,1,1, 4.961, 10606.360, 267.615, 52662.947 20/11/18,20:45:31,03,12,1, 11.9,1,1, 4.961, 10606.377, 267.619, 52662.946 20/11/18,20:45:31,04,12,1, 11.9,1,1, 4.961, 10606.402, 267.606, 52662.913 20/11/18,20:45:31,05,12,1, 11.9,1,1, 4.961, 10606.415, 267.629, 52662.920 20/11/18,20:45:31,06,12,1, 11.9,1,1, 4.961, 10606.410, 267.645, 52662.878 20/11/18,20:45:31,07,12,1, 11.9,1,1, 4.961, 10606.454, 267.631, 52662.890 20/11/18,20:45:31,08,12,1, 11.9,1,1, 4.961, 10606.470, 267.656, 52662.915 20/11/18,20:45:31,09,12,1, 11.9,1,1, 4.961, 10606.481, 267.629, 52662.939 20/11/18,20:45:31,10,12,1, 11.9,1,1, 4.961, 10606.543, 267.649, 52662.925 20/11/18,20:45:31,11,12,1, 11.9,1,1, 4.961, 10606.539, 267.648, 52662.919 20/11/18,20:45:31,12,12,1, 11.9,1,1, 4.961, 10606.586, 267.656, 52662.957 20/11/18,20:45:31,13,12,1, 11.9,1,1, 4.961, 10606.593, 267.664, 52662.941 20/11/18,20:45:31,14,12,1, 11.9,1,1, 4.961, 10606.622, 267.645, 52662.985 20/11/18,20:45:31,15,12,1, 11.9,1,1, 4.961, 10606.619, 267.686, 52662.984 20/11/18,20:45:31,16,12,1, 11.9,1,1, 4.961, 10606.659, 267.691, 52662.955 20/11/18,20:45:31,17,12,1, 11.9,1,1, 4.961, 10606.696, 267.703, 52663.011 20/11/18,20:45:31,18,12,1, 11.9,1,1, 4.961, 10606.714, 267.675, 52663.011 20/11/18,20:45:31,19,12,1, 11.9,1,1, 4.961, 10606.733, 267.691, 52663.019 20/11/18,20:45:32,00,12,1, 11.8,1,1, 4.961, 10606.726, 267.691, 52663.019 20/11/18,20:45:32,01,12,1, 11.8,1,1, 4.961, 10606.782, 267.724, 52662.992 20/11/18,20:45:32,02,12,1, 11.8,1,1, 4.961, 10606.801, 267.705, 52663.015 20/11/18,20:45:32,03,12,1, 11.8,1,1, 4.961, 10606.841, 267.695, 52663.018 20/11/18,20:45:32,04,12,1, 11.8,1,1, 4.961, 10606.855, 267.722, 52663.102 20/11/18,20:45:32,05,12,1, 11.8,1,1, 4.961, 10606.838, 267.720, 52663.047 20/11/18,20:45:32,06,12,1, 11.8,1,1, 4.961, 10606.883, 267.736, 52663.040 20/11/18,20:45:32,07,12,1, 11.8,1,1, 4.961, 10606.914, 267.757, 52663.038 20/11/18,20:45:32,08,12,1, 11.8,1,1, 4.961, 10606.936, 267.745, 52663.058 20/11/18,20:45:32,09,12,1, 11.8,1,1, 4.961, 10606.947, 267.740, 52663.043 20/11/18,20:45:32,10,12,1, 11.8,1,1, 4.961, 10606.972, 267.750, 52663.038 20/11/18,20:45:32,11,12,1, 11.8,1,1, 4.961, 10607.005, 267.762, 52663.051 20/11/18,20:45:32,12,12,1, 11.8,1,1, 4.961, 10607.024, 267.749, 52663.041 20/11/18,20:45:32,13,12,1, 11.8,1,1, 4.961, 10607.024, 267.757, 52663.034 20/11/18,20:45:32,14,12,1, 11.8,1,1, 4.961, 10607.063, 267.770, 52663.116 20/11/18,20:45:32,15,12,1, 11.8,1,1, 4.961, 10607.098, 267.800, 52663.158 20/11/18,20:45:32,16,12,1, 11.8,1,1, 4.961, 10607.130, 267.820, 52663.142 20/11/18,20:45:32,17,12,1, 11.8,1,1, 4.961, 10607.180, 267.829, 52663.183 20/11/18,20:45:32,18,12,1, 11.8,1,1, 4.961, 10607.204, 267.819, 52663.115 20/11/18,20:45:32,19,12,1, 11.8,1,1, 4.961, 10607.190, 267.790, 52663.115 20/11/18,20:45:33,00,12,1, 11.9,1,1, 4.960, 10607.185, 267.790, 52663.115 20/11/18,20:45:33,01,12,1, 11.9,1,1, 4.960, 10607.249, 267.809, 52663.167 20/11/18,20:45:33,02,12,1, 11.9,1,1, 4.960, 10607.264, 267.833, 52663.130 20/11/18,20:45:33,03,12,1, 11.9,1,1, 4.960, 10607.294, 267.891, 52663.175 20/11/18,20:45:33,04,12,1, 11.9,1,1, 4.960, 10607.314, 267.897, 52663.175 20/11/18,20:45:33,05,12,1, 11.9,1,1, 4.960, 10607.350, 267.871, 52663.209 20/11/18,20:45:33,06,12,1, 11.9,1,1, 4.960, 10607.348, 267.856, 52663.166 20/11/18,20:45:33,07,12,1, 11.9,1,1, 4.960, 10607.391, 267.868, 52663.179 20/11/18,20:45:33,08,12,1, 11.9,1,1, 4.960, 10607.417, 267.855, 52663.195 20/11/18,20:45:33,09,12,1, 11.9,1,1, 4.960, 10607.455, 267.899, 52663.230 20/11/18,20:45:33,10,12,1, 11.9,1,1, 4.960, 10607.490, 267.942, 52663.256 20/11/18,20:45:33,11,12,1, 11.9,1,1, 4.960, 10607.494, 267.954, 52663.272 20/11/18,20:45:33,12,12,1, 11.9,1,1, 4.960, 10607.539, 267.954, 52663.261 20/11/18,20:45:33,13,12,1, 11.9,1,1, 4.960, 10607.545, 267.960, 52663.269 20/11/18,20:45:33,14,12,1, 11.9,1,1, 4.960, 10607.562, 267.943, 52663.219 20/11/18,20:45:33,15,12,1, 11.9,1,1, 4.960, 10607.584, 267.920, 52663.074 20/11/18,20:45:33,16,12,1, 11.9,1,1, 4.960, 10607.613, 267.952, 52663.197 20/11/18,20:45:33,17,12,1, 11.9,1,1, 4.960, 10607.618, 267.969, 52663.273 20/11/18,20:45:33,18,12,1, 11.9,1,1, 4.960, 10607.654, 267.984, 52663.269 20/11/18,20:45:33,19,12,1, 11.9,1,1, 4.960, 10607.707, 267.990, 52663.267 20/11/18,20:45:34,00,12,1, 11.9,1,1, 4.959, 10607.703, 267.990, 52663.267 20/11/18,20:45:34,01,12,1, 11.9,1,1, 4.959, 10607.712, 268.007, 52663.284 20/11/18,20:45:34,02,12,1, 11.9,1,1, 4.959, 10607.770, 268.034, 52663.296 20/11/18,20:45:34,03,12,1, 11.9,1,1, 4.959, 10607.787, 268.027, 52663.287 20/11/18,20:45:34,04,12,1, 11.9,1,1, 4.959, 10607.829, 268.029, 52663.282 20/11/18,20:45:34,05,12,1, 11.9,1,1, 4.959, 10607.832, 268.047, 52663.287 20/11/18,20:45:34,06,12,1, 11.9,1,1, 4.959, 10607.843, 268.081, 52663.294 20/11/18,20:45:34,07,12,1, 11.9,1,1, 4.959, 10607.902, 268.087, 52663.223 20/11/18,20:45:34,08,12,1, 11.9,1,1, 4.959, 10607.890, 268.108, 52663.362 20/11/18,20:45:34,09,12,1, 11.9,1,1, 4.959, 10607.928, 268.104, 52663.381 20/11/18,20:45:34,10,12,1, 11.9,1,1, 4.959, 10607.944, 268.101, 52663.315 20/11/18,20:45:34,11,12,1, 11.9,1,1, 4.959, 10607.982, 268.091, 52663.348 20/11/18,20:45:34,12,12,1, 11.9,1,1, 4.959, 10607.998, 268.114, 52663.324 20/11/18,20:45:34,13,12,1, 11.9,1,1, 4.959, 10608.008, 268.143, 52663.386 20/11/18,20:45:34,14,12,1, 11.9,1,1, 4.959, 10608.065, 268.154, 52663.414 20/11/18,20:45:34,15,12,1, 11.9,1,1, 4.959, 10608.074, 268.161, 52663.376 20/11/18,20:45:34,16,12,1, 11.9,1,1, 4.959, 10608.090, 268.153, 52663.406 20/11/18,20:45:34,17,12,1, 11.9,1,1, 4.959, 10608.149, 268.210, 52663.401 20/11/18,20:45:34,18,12,1, 11.9,1,1, 4.959, 10608.145, 268.203, 52663.432 20/11/18,20:45:34,19,12,1, 11.9,1,1, 4.959, 10608.181, 268.199, 52663.454 20/11/18,20:45:35,00,11,1, 11.9,1,1, 4.957, 10608.178, 268.199, 52663.454 20/11/18,20:45:35,01,11,1, 11.9,1,1, 4.957, 10608.244, 268.245, 52663.459 20/11/18,20:45:35,02,11,1, 11.9,1,1, 4.957, 10608.285, 268.262, 52663.483 20/11/18,20:45:35,03,11,1, 11.9,1,1, 4.957, 10608.288, 268.258, 52663.477 20/11/18,20:45:35,04,11,1, 11.9,1,1, 4.957, 10608.328, 268.270, 52663.451 20/11/18,20:45:35,05,11,1, 11.9,1,1, 4.957, 10608.339, 268.267, 52663.474 20/11/18,20:45:35,06,11,1, 11.9,1,1, 4.957, 10608.418, 268.284, 52663.415 20/11/18,20:45:35,07,11,1, 11.9,1,1, 4.957, 10608.409, 268.298, 52663.503 20/11/18,20:45:35,08,11,1, 11.9,1,1, 4.957, 10608.409, 268.311, 52663.521 20/11/18,20:45:35,09,11,1, 11.9,1,1, 4.957, 10608.481, 268.334, 52663.535 20/11/18,20:45:35,10,11,1, 11.9,1,1, 4.957, 10608.507, 268.364, 52663.533 20/11/18,20:45:35,11,11,1, 11.9,1,1, 4.957, 10608.523, 268.355, 52663.514 20/11/18,20:45:35,12,11,1, 11.9,1,1, 4.957, 10608.534, 268.377, 52663.596 20/11/18,20:45:35,13,11,1, 11.9,1,1, 4.957, 10608.573, 268.374, 52663.569 20/11/18,20:45:35,14,11,1, 11.9,1,1, 4.957, 10608.599, 268.414, 52663.573 20/11/18,20:45:35,15,11,1, 11.9,1,1, 4.957, 10608.644, 268.434, 52663.575 20/11/18,20:45:35,16,11,1, 11.9,1,1, 4.957, 10608.668, 268.402, 52663.566 20/11/18,20:45:35,17,11,1, 11.9,1,1, 4.957, 10608.670, 268.436, 52663.608 20/11/18,20:45:35,18,11,1, 11.9,1,1, 4.957, 10608.676, 268.438, 52663.593 20/11/18,20:45:35,19,11,1, 11.9,1,1, 4.957, 10608.749, 268.470, 52663.646 20/11/18,20:45:36,00,11,1, 11.9,1,1, 4.959, 10608.746, 268.470, 52663.646 20/11/18,20:45:36,01,11,1, 11.9,1,1, 4.959, 10608.782, 268.498, 52663.676 20/11/18,20:45:36,02,11,1, 11.9,1,1, 4.959, 10608.800, 268.476, 52663.639 20/11/18,20:45:36,03,11,1, 11.9,1,1, 4.959, 10608.814, 268.528, 52663.644 20/11/18,20:45:36,04,11,1, 11.9,1,1, 4.959, 10608.846, 268.540, 52663.673 20/11/18,20:45:36,05,11,1, 11.9,1,1, 4.959, 10608.888, 268.542, 52663.677 20/11/18,20:45:36,06,11,1, 11.9,1,1, 4.959, 10608.899, 268.565, 52663.693 20/11/18,20:45:36,07,11,1, 11.9,1,1, 4.959, 10608.922, 268.565, 52663.678 20/11/18,20:45:36,08,11,1, 11.9,1,1, 4.959, 10608.972, 268.595, 52663.705 20/11/18,20:45:36,09,11,1, 11.9,1,1, 4.959, 10608.977, 268.603, 52663.736 20/11/18,20:45:36,10,11,1, 11.9,1,1, 4.959, 10608.988, 268.615, 52663.683 20/11/18,20:45:36,11,11,1, 11.9,1,1, 4.959, 10609.028, 268.617, 52663.702 20/11/18,20:45:36,12,11,1, 11.9,1,1, 4.959, 10609.072, 268.627, 52663.712 20/11/18,20:45:36,13,11,1, 11.9,1,1, 4.959, 10609.098, 268.659, 52663.730 20/11/18,20:45:36,14,11,1, 11.9,1,1, 4.959, 10609.115, 268.700, 52663.766 20/11/18,20:45:36,15,11,1, 11.9,1,1, 4.959, 10609.165, 268.709, 52663.765 20/11/18,20:45:36,16,11,1, 11.9,1,1, 4.959, 10609.176, 268.710, 52663.774 20/11/18,20:45:36,17,11,1, 11.9,1,1, 4.959, 10609.207, 268.718, 52663.764 20/11/18,20:45:36,18,11,1, 11.9,1,1, 4.959, 10609.213, 268.727, 52663.767 20/11/18,20:45:36,19,11,1, 11.9,1,1, 4.959, 10609.267, 268.735, 52663.815 20/11/18,20:45:37,00,11,1, 11.9,1,1, 4.962, 10609.263, 268.735, 52663.815 20/11/18,20:45:37,01,11,1, 11.9,1,1, 4.962, 10609.330, 268.781, 52663.788 20/11/18,20:45:37,02,11,1, 11.9,1,1, 4.962, 10609.344, 268.785, 52663.809 20/11/18,20:45:37,03,11,1, 11.9,1,1, 4.962, 10609.387, 268.803, 52663.810 20/11/18,20:45:37,04,11,1, 11.9,1,1, 4.962, 10609.398, 268.792, 52663.817 20/11/18,20:45:37,05,11,1, 11.9,1,1, 4.962, 10609.434, 268.858, 52663.843 20/11/18,20:45:37,06,11,1, 11.9,1,1, 4.962, 10609.451, 268.846, 52663.842 20/11/18,20:45:37,07,11,1, 11.9,1,1, 4.962, 10609.503, 268.877, 52663.869 20/11/18,20:45:37,08,11,1, 11.9,1,1, 4.962, 10609.539, 268.890, 52663.878 20/11/18,20:45:37,09,11,1, 11.9,1,1, 4.962, 10609.569, 268.893, 52663.884 20/11/18,20:45:37,10,11,1, 11.9,1,1, 4.962, 10609.619, 268.890, 52663.895 20/11/18,20:45:37,11,11,1, 11.9,1,1, 4.962, 10609.603, 268.894, 52663.879 20/11/18,20:45:37,12,11,1, 11.9,1,1, 4.962, 10609.638, 268.892, 52663.910 20/11/18,20:45:37,13,11,1, 11.9,1,1, 4.962, 10609.686, 268.944, 52663.920 20/11/18,20:45:37,14,11,1, 11.9,1,1, 4.962, 10609.697, 268.987, 52663.917 20/11/18,20:45:37,15,11,1, 11.9,1,1, 4.962, 10609.757, 269.002, 52663.948 20/11/18,20:45:37,16,11,1, 11.9,1,1, 4.962, 10609.775, 268.990, 52663.945 20/11/18,20:45:37,17,11,1, 11.9,1,1, 4.962, 10609.805, 269.029, 52663.941 20/11/18,20:45:37,18,11,1, 11.9,1,1, 4.962, 10609.857, 269.044, 52663.986 20/11/18,20:45:37,19,11,1, 11.9,1,1, 4.962, 10609.880, 269.075, 52663.971 20/11/18,20:45:38,00,11,1, 11.9,1,1, 4.961, 10609.872, 269.075, 52663.971 20/11/18,20:45:38,01,11,1, 11.9,1,1, 4.961, 10609.953, 269.086, 52663.998 20/11/18,20:45:38,02,11,1, 11.9,1,1, 4.961, 10609.968, 269.110, 52664.013 20/11/18,20:45:38,03,11,1, 11.9,1,1, 4.961, 10609.995, 269.128, 52664.025 20/11/18,20:45:38,04,11,1, 11.9,1,1, 4.961, 10610.005, 269.132, 52664.008 20/11/18,20:45:38,05,11,1, 11.9,1,1, 4.961, 10610.064, 269.170, 52664.041 20/11/18,20:45:38,06,11,1, 11.9,1,1, 4.961, 10610.084, 269.164, 52664.040 20/11/18,20:45:38,07,11,1, 11.9,1,1, 4.961, 10610.136, 269.201, 52664.023 20/11/18,20:45:38,08,11,1, 11.9,1,1, 4.961, 10610.161, 269.204, 52664.017 20/11/18,20:45:38,09,11,1, 11.9,1,1, 4.961, 10610.199, 269.211, 52664.054 20/11/18,20:45:38,10,11,1, 11.9,1,1, 4.961, 10610.226, 269.241, 52664.034 20/11/18,20:45:38,11,11,1, 11.9,1,1, 4.961, 10610.276, 269.254, 52664.064 20/11/18,20:45:38,12,11,1, 11.9,1,1, 4.961, 10610.282, 269.261, 52664.098 20/11/18,20:45:38,13,11,1, 11.9,1,1, 4.961, 10610.332, 269.299, 52664.068 20/11/18,20:45:38,14,11,1, 11.9,1,1, 4.961, 10610.355, 269.302, 52664.099 20/11/18,20:45:38,15,11,1, 11.9,1,1, 4.961, 10610.416, 269.320, 52664.132 20/11/18,20:45:38,16,11,1, 11.9,1,1, 4.961, 10610.438, 269.324, 52664.100 20/11/18,20:45:38,17,11,1, 11.9,1,1, 4.961, 10610.456, 269.359, 52664.104 20/11/18,20:45:38,18,11,1, 11.9,1,1, 4.961, 10610.488, 269.336, 52664.096 20/11/18,20:45:38,19,11,1, 11.9,1,1, 4.961, 10610.533, 269.399, 52664.118 20/11/18,20:45:39,00,11,1, 11.8,1,1, 4.956, 10610.532, 269.399, 52664.118 20/11/18,20:45:39,01,11,1, 11.8,1,1, 4.956, 10610.584, 269.393, 52664.172 20/11/18,20:45:39,02,11,1, 11.8,1,1, 4.956, 10610.610, 269.411, 52664.184 20/11/18,20:45:39,03,11,1, 11.8,1,1, 4.956, 10610.648, 269.432, 52664.174 20/11/18,20:45:39,04,11,1, 11.8,1,1, 4.956, 10610.704, 269.457, 52664.179 20/11/18,20:45:39,05,11,1, 11.8,1,1, 4.956, 10610.726, 269.460, 52664.224 20/11/18,20:45:39,06,11,1, 11.8,1,1, 4.956, 10610.773, 269.503, 52664.201 20/11/18,20:45:39,07,11,1, 11.8,1,1, 4.956, 10610.793, 269.485, 52664.234 20/11/18,20:45:39,08,11,1, 11.8,1,1, 4.956, 10610.823, 269.522, 52664.258 20/11/18,20:45:39,09,11,1, 11.8,1,1, 4.956, 10610.871, 269.523, 52664.253 20/11/18,20:45:39,10,11,1, 11.8,1,1, 4.956, 10610.892, 269.518, 52664.239 20/11/18,20:45:39,11,11,1, 11.8,1,1, 4.956, 10610.924, 269.541, 52664.254 20/11/18,20:45:39,12,11,1, 11.8,1,1, 4.956, 10610.954, 269.555, 52664.249 20/11/18,20:45:39,13,11,1, 11.8,1,1, 4.956, 10610.971, 269.579, 52664.272 20/11/18,20:45:39,14,11,1, 11.8,1,1, 4.956, 10611.021, 269.572, 52664.266 20/11/18,20:45:39,15,11,1, 11.8,1,1, 4.956, 10611.051, 269.589, 52664.255 20/11/18,20:45:39,16,11,1, 11.8,1,1, 4.956, 10611.063, 269.643, 52664.274 20/11/18,20:45:39,17,11,1, 11.8,1,1, 4.956, 10611.102, 269.661, 52664.588 20/11/18,20:45:39,18,11,1, 11.8,1,1, 4.956, 10611.153, 269.652, 52664.372 20/11/18,20:45:39,19,11,1, 11.8,1,1, 4.956, 10611.194, 269.618, 52664.292 20/11/18,20:45:40,00,11,1, 11.9,1,1, 4.961, 10611.191, 269.618, 52664.292 20/11/18,20:45:40,01,11,1, 11.9,1,1, 4.961, 10611.216, 269.696, 52664.349 20/11/18,20:45:40,02,11,1, 11.9,1,1, 4.961, 10611.260, 269.690, 52664.312 20/11/18,20:45:40,03,11,1, 11.9,1,1, 4.961, 10611.292, 269.711, 52664.343 20/11/18,20:45:40,04,11,1, 11.9,1,1, 4.961, 10611.333, 269.725, 52664.368 20/11/18,20:45:40,05,11,1, 11.9,1,1, 4.961, 10611.364, 269.766, 52664.377 20/11/18,20:45:40,06,11,1, 11.9,1,1, 4.961, 10611.422, 269.759, 52664.352 20/11/18,20:45:40,07,11,1, 11.9,1,1, 4.961, 10611.427, 269.788, 52664.422 20/11/18,20:45:40,08,11,1, 11.9,1,1, 4.961, 10611.471, 269.755, 52664.421 20/11/18,20:45:40,09,11,1, 11.9,1,1, 4.961, 10611.495, 269.761, 52664.384 20/11/18,20:45:40,10,11,1, 11.9,1,1, 4.961, 10611.519, 269.782, 52664.365 20/11/18,20:45:40,11,11,1, 11.9,1,1, 4.961, 10611.582, 269.831, 52664.406 20/11/18,20:45:40,12,11,1, 11.9,1,1, 4.961, 10611.590, 269.841, 52664.461 20/11/18,20:45:40,13,11,1, 11.9,1,1, 4.961, 10611.646, 269.869, 52664.452 20/11/18,20:45:40,14,11,1, 11.9,1,1, 4.961, 10611.650, 269.876, 52664.463 20/11/18,20:45:40,15,11,1, 11.9,1,1, 4.961, 10611.703, 269.843, 52664.403 20/11/18,20:45:40,16,11,1, 11.9,1,1, 4.961, 10611.693, 269.854, 52664.437 20/11/18,20:45:40,17,11,1, 11.9,1,1, 4.961, 10611.778, 269.870, 52664.462 20/11/18,20:45:40,18,11,1, 11.9,1,1, 4.961, 10611.811, 269.915, 52664.452 20/11/18,20:45:40,19,11,1, 11.9,1,1, 4.961, 10611.834, 269.918, 52664.484 20/11/18,20:45:41,00,11,1, 11.8,1,1, 4.961, 10611.833, 269.918, 52664.484 20/11/18,20:45:41,01,11,1, 11.8,1,1, 4.961, 10611.906, 269.952, 52664.489 20/11/18,20:45:41,02,11,1, 11.8,1,1, 4.961, 10611.928, 269.947, 52664.478 20/11/18,20:45:41,03,11,1, 11.8,1,1, 4.961, 10611.976, 269.981, 52664.473 20/11/18,20:45:41,04,11,1, 11.8,1,1, 4.961, 10612.009, 269.975, 52664.502 20/11/18,20:45:41,05,11,1, 11.8,1,1, 4.961, 10612.029, 269.987, 52664.518 20/11/18,20:45:41,06,11,1, 11.8,1,1, 4.961, 10612.083, 270.042, 52664.532 20/11/18,20:45:41,07,11,1, 11.8,1,1, 4.961, 10612.141, 270.050, 52664.582 20/11/18,20:45:41,08,11,1, 11.8,1,1, 4.961, 10612.126, 270.068, 52664.572 20/11/18,20:45:41,09,11,1, 11.8,1,1, 4.961, 10612.172, 270.061, 52664.546 20/11/18,20:45:41,10,11,1, 11.8,1,1, 4.961, 10612.195, 270.034, 52664.547 20/11/18,20:45:41,11,11,1, 11.8,1,1, 4.961, 10612.254, 270.012, 52664.526 20/11/18,20:45:41,12,11,1, 11.8,1,1, 4.961, 10612.280, 270.074, 52664.583 20/11/18,20:45:41,13,11,1, 11.8,1,1, 4.961, 10612.321, 270.097, 52664.577 20/11/18,20:45:41,14,11,1, 11.8,1,1, 4.961, 10612.352, 270.088, 52664.611 20/11/18,20:45:41,15,11,1, 11.8,1,1, 4.961, 10612.374, 270.097, 52664.622 20/11/18,20:45:41,16,11,1, 11.8,1,1, 4.961, 10612.428, 270.136, 52664.617 20/11/18,20:45:41,17,11,1, 11.8,1,1, 4.961, 10612.442, 270.148, 52664.650 20/11/18,20:45:41,18,11,1, 11.8,1,1, 4.961, 10612.481, 270.113, 52664.581 20/11/18,20:45:41,19,11,1, 11.8,1,1, 4.961, 10612.528, 270.146, 52664.616 20/11/18,20:45:42,00,11,1, 11.9,1,1, 4.961, 10612.526, 270.146, 52664.616 20/11/18,20:45:42,01,11,1, 11.9,1,1, 4.961, 10612.592, 270.157, 52664.633 20/11/18,20:45:42,02,11,1, 11.9,1,1, 4.961, 10612.631, 270.208, 52664.649 20/11/18,20:45:42,03,11,1, 11.9,1,1, 4.961, 10612.655, 270.184, 52664.654 20/11/18,20:45:42,04,11,1, 11.9,1,1, 4.961, 10612.694, 270.204, 52664.669 20/11/18,20:45:42,05,11,1, 11.9,1,1, 4.961, 10612.715, 270.203, 52664.657 20/11/18,20:45:42,06,11,1, 11.9,1,1, 4.961, 10612.759, 270.236, 52664.678 20/11/18,20:45:42,07,11,1, 11.9,1,1, 4.961, 10612.789, 270.232, 52664.652 20/11/18,20:45:42,08,11,1, 11.9,1,1, 4.961, 10612.837, 270.259, 52664.686 20/11/18,20:45:42,09,11,1, 11.9,1,1, 4.961, 10612.861, 270.249, 52664.692 20/11/18,20:45:42,10,11,1, 11.9,1,1, 4.961, 10612.875, 270.250, 52664.714 20/11/18,20:45:42,11,11,1, 11.9,1,1, 4.961, 10612.920, 270.271, 52664.696 20/11/18,20:45:42,12,11,1, 11.9,1,1, 4.961, 10612.958, 270.273, 52664.722 20/11/18,20:45:42,13,11,1, 11.9,1,1, 4.961, 10612.989, 270.348, 52664.741 20/11/18,20:45:42,14,11,1, 11.9,1,1, 4.961, 10613.023, 270.316, 52664.743 20/11/18,20:45:42,15,11,1, 11.9,1,1, 4.961, 10613.060, 270.312, 52664.741 20/11/18,20:45:42,16,11,1, 11.9,1,1, 4.961, 10613.107, 270.345, 52664.744 20/11/18,20:45:42,17,11,1, 11.9,1,1, 4.961, 10613.136, 270.366, 52664.753 20/11/18,20:45:42,18,11,1, 11.9,1,1, 4.961, 10613.198, 270.356, 52664.741 20/11/18,20:45:42,19,11,1, 11.9,1,1, 4.961, 10613.203, 270.360, 52664.721 20/11/18,20:45:43,00,11,1, 11.9,1,1, 4.959, 10613.202, 270.360, 52664.721 20/11/18,20:45:43,01,11,1, 11.9,1,1, 4.959, 10613.294, 270.418, 52664.804 20/11/18,20:45:43,02,11,1, 11.9,1,1, 4.959, 10613.286, 270.404, 52664.755 20/11/18,20:45:43,03,11,1, 11.9,1,1, 4.959, 10613.365, 270.416, 52664.792 20/11/18,20:45:43,04,11,1, 11.9,1,1, 4.959, 10613.386, 270.418, 52664.798 20/11/18,20:45:43,05,11,1, 11.9,1,1, 4.959, 10613.412, 270.428, 52664.766 20/11/18,20:45:43,06,11,1, 11.9,1,1, 4.959, 10613.462, 270.433, 52664.805 20/11/18,20:45:43,07,11,1, 11.9,1,1, 4.959, 10613.501, 270.466, 52664.791 20/11/18,20:45:43,08,11,1, 11.9,1,1, 4.959, 10613.522, 270.450, 52664.790 20/11/18,20:45:43,09,11,1, 11.9,1,1, 4.959, 10613.563, 270.459, 52664.784 20/11/18,20:45:43,10,11,1, 11.9,1,1, 4.959, 10613.603, 270.469, 52664.772 20/11/18,20:45:43,11,11,1, 11.9,1,1, 4.959, 10613.636, 270.509, 52664.800 20/11/18,20:45:43,12,11,1, 11.9,1,1, 4.959, 10613.678, 270.498, 52664.819 20/11/18,20:45:43,13,11,1, 11.9,1,1, 4.959, 10613.715, 270.506, 52664.817 20/11/18,20:45:43,14,11,1, 11.9,1,1, 4.959, 10613.727, 270.527, 52664.828 20/11/18,20:45:43,15,11,1, 11.9,1,1, 4.959, 10613.772, 270.533, 52664.824 20/11/18,20:45:43,16,11,1, 11.9,1,1, 4.959, 10613.837, 270.556, 52664.827 20/11/18,20:45:43,17,11,1, 11.9,1,1, 4.959, 10613.844, 270.583, 52664.832 20/11/18,20:45:43,18,11,1, 11.9,1,1, 4.959, 10613.902, 270.590, 52664.824 20/11/18,20:45:43,19,11,1, 11.9,1,1, 4.959, 10613.917, 270.588, 52664.852 20/11/18,20:45:44,00,12,1, 11.8,1,1, 4.959, 10613.911, 270.588, 52664.852 20/11/18,20:45:44,01,12,1, 11.8,1,1, 4.959, 10613.977, 270.603, 52664.865 20/11/18,20:45:44,02,12,1, 11.8,1,1, 4.959, 10614.034, 270.624, 52664.861 20/11/18,20:45:44,03,12,1, 11.8,1,1, 4.959, 10614.060, 270.615, 52664.897 20/11/18,20:45:44,04,12,1, 11.8,1,1, 4.959, 10614.092, 270.634, 52664.863 20/11/18,20:45:44,05,12,1, 11.8,1,1, 4.959, 10614.147, 270.637, 52664.930 20/11/18,20:45:44,06,12,1, 11.8,1,1, 4.959, 10614.184, 270.674, 52664.919 20/11/18,20:45:44,07,12,1, 11.8,1,1, 4.959, 10614.194, 270.674, 52664.905 20/11/18,20:45:44,08,12,1, 11.8,1,1, 4.959, 10614.244, 270.702, 52664.935 20/11/18,20:45:44,09,12,1, 11.8,1,1, 4.959, 10614.305, 270.691, 52664.973 20/11/18,20:45:44,10,12,1, 11.8,1,1, 4.959, 10614.305, 270.691, 52664.914 20/11/18,20:45:44,11,12,1, 11.8,1,1, 4.959, 10614.366, 270.703, 52664.919 20/11/18,20:45:44,12,12,1, 11.8,1,1, 4.959, 10614.395, 270.719, 52664.922 20/11/18,20:45:44,13,12,1, 11.8,1,1, 4.959, 10614.415, 270.707, 52664.922 20/11/18,20:45:44,14,12,1, 11.8,1,1, 4.959, 10614.456, 270.741, 52664.962 20/11/18,20:45:44,15,12,1, 11.8,1,1, 4.959, 10614.524, 270.745, 52664.969 20/11/18,20:45:44,16,12,1, 11.8,1,1, 4.959, 10614.508, 270.738, 52664.986 20/11/18,20:45:44,17,12,1, 11.8,1,1, 4.959, 10614.552, 270.786, 52664.932 20/11/18,20:45:44,18,12,1, 11.8,1,1, 4.959, 10614.630, 270.782, 52664.983 20/11/18,20:45:44,19,12,1, 11.8,1,1, 4.959, 10614.661, 270.797, 52664.994 20/11/18,20:45:45,00,12,1, 11.9,1,1, 4.958, 10614.654, 270.797, 52664.994 20/11/18,20:45:45,01,12,1, 11.9,1,1, 4.958, 10614.707, 270.834, 52664.966 20/11/18,20:45:45,02,12,1, 11.9,1,1, 4.958, 10614.741, 270.815, 52665.028 20/11/18,20:45:45,03,12,1, 11.9,1,1, 4.958, 10614.808, 270.832, 52665.012 20/11/18,20:45:45,04,12,1, 11.9,1,1, 4.958, 10614.845, 270.842, 52665.013 20/11/18,20:45:45,05,12,1, 11.9,1,1, 4.958, 10614.881, 270.853, 52664.995 20/11/18,20:45:45,06,12,1, 11.9,1,1, 4.958, 10614.924, 270.864, 52665.020 20/11/18,20:45:45,07,12,1, 11.9,1,1, 4.958, 10614.985, 270.863, 52664.976 20/11/18,20:45:45,08,12,1, 11.9,1,1, 4.958, 10614.988, 270.896, 52665.007 20/11/18,20:45:45,09,12,1, 11.9,1,1, 4.958, 10615.045, 270.904, 52664.930 20/11/18,20:45:45,10,12,1, 11.9,1,1, 4.958, 10615.095, 270.914, 52664.885 20/11/18,20:45:45,11,12,1, 11.9,1,1, 4.958, 10615.098, 270.894, 52665.011 20/11/18,20:45:45,12,12,1, 11.9,1,1, 4.958, 10615.143, 270.931, 52665.049 20/11/18,20:45:45,13,12,1, 11.9,1,1, 4.958, 10615.195, 270.919, 52664.989 20/11/18,20:45:45,14,12,1, 11.9,1,1, 4.958, 10615.235, 270.934, 52664.999 20/11/18,20:45:45,15,12,1, 11.9,1,1, 4.958, 10615.304, 270.933, 52665.001 20/11/18,20:45:45,16,12,1, 11.9,1,1, 4.958, 10615.321, 270.937, 52665.030 20/11/18,20:45:45,17,12,1, 11.9,1,1, 4.958, 10615.340, 270.943, 52665.032 20/11/18,20:45:45,18,12,1, 11.9,1,1, 4.958, 10615.395, 270.985, 52665.027 20/11/18,20:45:45,19,12,1, 11.9,1,1, 4.958, 10615.422, 270.975, 52664.903 20/11/18,20:45:46,00,12,1, 11.9,1,1, 4.957, 10615.422, 270.975, 52664.903 20/11/18,20:45:46,01,12,1, 11.9,1,1, 4.957, 10615.545, 270.989, 52665.007 20/11/18,20:45:46,02,12,1, 11.9,1,1, 4.957, 10615.580, 271.006, 52665.074 20/11/18,20:45:46,03,12,1, 11.9,1,1, 4.957, 10615.624, 271.002, 52665.080 20/11/18,20:45:46,04,12,1, 11.9,1,1, 4.957, 10615.659, 271.024, 52665.077 20/11/18,20:45:46,05,12,1, 11.9,1,1, 4.957, 10615.695, 271.019, 52665.076 20/11/18,20:45:46,06,12,1, 11.9,1,1, 4.957, 10615.738, 271.038, 52665.091 20/11/18,20:45:46,07,12,1, 11.9,1,1, 4.957, 10615.749, 271.041, 52665.173 20/11/18,20:45:46,08,12,1, 11.9,1,1, 4.957, 10615.836, 271.071, 52665.063 20/11/18,20:45:46,09,12,1, 11.9,1,1, 4.957, 10615.822, 271.087, 52665.216 20/11/18,20:45:46,10,12,1, 11.9,1,1, 4.957, 10615.913, 271.064, 52665.059 20/11/18,20:45:46,11,12,1, 11.9,1,1, 4.957, 10615.919, 271.083, 52665.096 20/11/18,20:45:46,12,12,1, 11.9,1,1, 4.957, 10615.991, 271.075, 52665.118 20/11/18,20:45:46,13,12,1, 11.9,1,1, 4.957, 10616.006, 271.095, 52665.124 20/11/18,20:45:46,14,12,1, 11.9,1,1, 4.957, 10616.077, 271.082, 52665.081 20/11/18,20:45:46,15,12,1, 11.9,1,1, 4.957, 10616.100, 271.144, 52665.128 20/11/18,20:45:46,16,12,1, 11.9,1,1, 4.957, 10616.126, 271.106, 52665.111 20/11/18,20:45:46,17,12,1, 11.9,1,1, 4.957, 10616.176, 271.113, 52665.123 20/11/18,20:45:46,18,12,1, 11.9,1,1, 4.957, 10616.225, 271.132, 52665.121 20/11/18,20:45:46,19,12,1, 11.9,1,1, 4.957, 10616.278, 271.141, 52665.125 20/11/18,20:45:47,00,11,1, 11.9,1,1, 4.958, 10616.273, 271.141, 52665.125 20/11/18,20:45:47,01,11,1, 11.9,1,1, 4.958, 10616.333, 271.168, 52665.110 20/11/18,20:45:47,02,11,1, 11.9,1,1, 4.958, 10616.408, 271.169, 52665.159 20/11/18,20:45:47,03,11,1, 11.9,1,1, 4.958, 10616.442, 271.172, 52665.162 20/11/18,20:45:47,04,11,1, 11.9,1,1, 4.958, 10616.490, 271.197, 52665.124 20/11/18,20:45:47,05,11,1, 11.9,1,1, 4.958, 10616.533, 271.222, 52665.168 20/11/18,20:45:47,06,11,1, 11.9,1,1, 4.958, 10616.561, 271.199, 52665.159 20/11/18,20:45:47,07,11,1, 11.9,1,1, 4.958, 10616.600, 271.203, 52665.165 20/11/18,20:45:47,08,11,1, 11.9,1,1, 4.958, 10616.647, 271.220, 52665.184 20/11/18,20:45:47,09,11,1, 11.9,1,1, 4.958, 10616.684, 271.190, 52665.186 20/11/18,20:45:47,10,11,1, 11.9,1,1, 4.958, 10616.719, 271.197, 52665.178 20/11/18,20:45:47,11,11,1, 11.9,1,1, 4.958, 10616.766, 271.193, 52665.183 20/11/18,20:45:47,12,11,1, 11.9,1,1, 4.958, 10616.823, 271.209, 52665.214 20/11/18,20:45:47,13,11,1, 11.9,1,1, 4.958, 10616.874, 271.213, 52665.231 20/11/18,20:45:47,14,11,1, 11.9,1,1, 4.958, 10616.889, 271.245, 52665.218 20/11/18,20:45:47,15,11,1, 11.9,1,1, 4.958, 10616.935, 271.251, 52665.219 20/11/18,20:45:47,16,11,1, 11.9,1,1, 4.958, 10616.978, 271.249, 52665.251 20/11/18,20:45:47,17,11,1, 11.9,1,1, 4.958, 10617.035, 271.266, 52665.247 20/11/18,20:45:47,18,11,1, 11.9,1,1, 4.958, 10617.058, 271.281, 52665.243 20/11/18,20:45:47,19,11,1, 11.9,1,1, 4.958, 10617.119, 271.291, 52665.256 20/11/18,20:45:48,00,10,1, 12.0,1,1, 4.956, 10617.115, 271.291, 52665.256 20/11/18,20:45:48,01,10,1, 12.0,1,1, 4.956, 10617.180, 271.284, 52665.263 20/11/18,20:45:48,02,10,1, 12.0,1,1, 4.956, 10617.222, 271.302, 52665.269 20/11/18,20:45:48,03,10,1, 12.0,1,1, 4.956, 10617.244, 271.301, 52665.267 20/11/18,20:45:48,04,10,1, 12.0,1,1, 4.956, 10617.270, 271.290, 52665.069 20/11/18,20:45:48,05,10,1, 12.0,1,1, 4.956, 10617.379, 271.319, 52665.268 20/11/18,20:45:48,06,10,1, 12.0,1,1, 4.956, 10617.361, 271.320, 52665.069 20/11/18,20:45:48,07,10,1, 12.0,1,1, 4.956, 10617.413, 271.344, 52665.269 20/11/18,20:45:48,08,10,1, 12.0,1,1, 4.956, 10617.483, 271.364, 52665.333 20/11/18,20:45:48,09,10,1, 12.0,1,1, 4.956, 10617.463, 271.317, 52665.295 20/11/18,20:45:48,10,10,1, 12.0,1,1, 4.956, 10617.530, 271.364, 52665.285 20/11/18,20:45:48,11,10,1, 12.0,1,1, 4.956, 10617.572, 271.352, 52665.337 20/11/18,20:45:48,12,10,1, 12.0,1,1, 4.956, 10617.612, 271.372, 52665.325 20/11/18,20:45:48,13,10,1, 12.0,1,1, 4.956, 10617.650, 271.372, 52665.346 20/11/18,20:45:48,14,10,1, 12.0,1,1, 4.956, 10617.673, 271.348, 52665.322 20/11/18,20:45:48,15,10,1, 12.0,1,1, 4.956, 10617.717, 271.388, 52665.327 20/11/18,20:45:48,16,10,1, 12.0,1,1, 4.956, 10617.765, 271.376, 52665.335 20/11/18,20:45:48,17,10,1, 12.0,1,1, 4.956, 10617.792, 271.373, 52665.341 20/11/18,20:45:48,18,10,1, 12.0,1,1, 4.956, 10617.836, 271.406, 52665.338 20/11/18,20:45:48,19,10,1, 12.0,1,1, 4.956, 10617.864, 271.391, 52665.327 20/11/18,20:45:49,00,10,1, 11.9,1,1, 4.956, 10617.858, 271.391, 52665.327 20/11/18,20:45:49,01,10,1, 11.9,1,1, 4.956, 10617.931, 271.398, 52665.332 20/11/18,20:45:49,02,10,1, 11.9,1,1, 4.956, 10617.964, 271.400, 52665.328 20/11/18,20:45:49,03,10,1, 11.9,1,1, 4.956, 10618.013, 271.410, 52665.380 20/11/18,20:45:49,04,10,1, 11.9,1,1, 4.956, 10618.011, 271.390, 52665.312 20/11/18,20:45:49,05,10,1, 11.9,1,1, 4.956, 10618.084, 271.457, 52665.375 20/11/18,20:45:49,06,10,1, 11.9,1,1, 4.956, 10618.145, 271.453, 52665.351 20/11/18,20:45:49,07,10,1, 11.9,1,1, 4.956, 10618.163, 271.464, 52665.344 20/11/18,20:45:49,08,10,1, 11.9,1,1, 4.956, 10618.179, 271.449, 52665.369 20/11/18,20:45:49,09,10,1, 11.9,1,1, 4.956, 10618.212, 271.427, 52665.367 20/11/18,20:45:49,10,10,1, 11.9,1,1, 4.956, 10618.258, 271.474, 52665.366 20/11/18,20:45:49,11,10,1, 11.9,1,1, 4.956, 10618.294, 271.480, 52665.388 20/11/18,20:45:49,12,10,1, 11.9,1,1, 4.956, 10618.350, 271.474, 52665.368 20/11/18,20:45:49,13,10,1, 11.9,1,1, 4.956, 10618.384, 271.458, 52665.385 20/11/18,20:45:49,14,10,1, 11.9,1,1, 4.956, 10618.393, 271.477, 52665.381 20/11/18,20:45:49,15,10,1, 11.9,1,1, 4.956, 10618.442, 271.470, 52665.331 20/11/18,20:45:49,16,10,1, 11.9,1,1, 4.956, 10618.483, 271.494, 52665.385 20/11/18,20:45:49,17,10,1, 11.9,1,1, 4.956, 10618.509, 271.474, 52665.329 20/11/18,20:45:49,18,10,1, 11.9,1,1, 4.956, 10618.554, 271.514, 52665.404 20/11/18,20:45:49,19,10,1, 11.9,1,1, 4.956, 10618.569, 271.496, 52665.386 20/11/18,20:45:50,00,11,1, 11.8,1,1, 4.956, 10618.567, 271.496, 52665.386 20/11/18,20:45:50,01,11,1, 11.8,1,1, 4.956, 10618.651, 271.508, 52665.390 20/11/18,20:45:50,02,11,1, 11.8,1,1, 4.956, 10618.681, 271.509, 52665.387 20/11/18,20:45:50,03,11,1, 11.8,1,1, 4.956, 10618.721, 271.535, 52665.381 20/11/18,20:45:50,04,11,1, 11.8,1,1, 4.956, 10618.769, 271.517, 52665.376 20/11/18,20:45:50,05,11,1, 11.8,1,1, 4.956, 10618.794, 271.540, 52665.411 20/11/18,20:45:50,06,11,1, 11.8,1,1, 4.956, 10618.846, 271.531, 52665.379 20/11/18,20:45:50,07,11,1, 11.8,1,1, 4.956, 10618.842, 271.546, 52665.442 20/11/18,20:45:50,08,11,1, 11.8,1,1, 4.956, 10618.905, 271.525, 52665.404 20/11/18,20:45:50,09,11,1, 11.8,1,1, 4.956, 10618.952, 271.565, 52665.453 20/11/18,20:45:50,10,11,1, 11.8,1,1, 4.956, 10618.968, 271.553, 52665.407 20/11/18,20:45:50,11,11,1, 11.8,1,1, 4.956, 10619.005, 271.561, 52665.459 20/11/18,20:45:50,12,11,1, 11.8,1,1, 4.956, 10619.013, 271.547, 52665.408 20/11/18,20:45:50,13,11,1, 11.8,1,1, 4.956, 10619.061, 271.580, 52665.396 20/11/18,20:45:50,14,11,1, 11.8,1,1, 4.956, 10619.121, 271.575, 52665.453 20/11/18,20:45:50,15,11,1, 11.8,1,1, 4.956, 10619.124, 271.561, 52665.462 20/11/18,20:45:50,16,11,1, 11.8,1,1, 4.956, 10619.172, 271.596, 52665.447 20/11/18,20:45:50,17,11,1, 11.8,1,1, 4.956, 10619.190, 271.549, 52665.484 20/11/18,20:45:50,18,11,1, 11.8,1,1, 4.956, 10619.246, 271.577, 52665.463 20/11/18,20:45:50,19,11,1, 11.8,1,1, 4.956, 10619.238, 271.586, 52665.466 20/11/18,20:45:51,00,11,1, 11.9,1,1, 4.956, 10619.235, 271.586, 52665.466 20/11/18,20:45:51,01,11,1, 11.9,1,1, 4.956, 10619.326, 271.595, 52665.486 20/11/18,20:45:51,02,11,1, 11.9,1,1, 4.956, 10619.391, 271.606, 52665.474 20/11/18,20:45:51,03,11,1, 11.9,1,1, 4.956, 10619.396, 271.618, 52665.466 20/11/18,20:45:51,04,11,1, 11.9,1,1, 4.956, 10619.441, 271.600, 52665.466 20/11/18,20:45:51,05,11,1, 11.9,1,1, 4.956, 10619.484, 271.633, 52665.518 20/11/18,20:45:51,06,11,1, 11.9,1,1, 4.956, 10619.514, 271.602, 52665.461 20/11/18,20:45:51,07,11,1, 11.9,1,1, 4.956, 10619.542, 271.629, 52665.506 20/11/18,20:45:51,08,11,1, 11.9,1,1, 4.956, 10619.593, 271.627, 52665.554 20/11/18,20:45:51,09,11,1, 11.9,1,1, 4.956, 10619.622, 271.619, 52665.506 20/11/18,20:45:51,10,11,1, 11.9,1,1, 4.956, 10619.662, 271.635, 52665.547 20/11/18,20:45:51,11,11,1, 11.9,1,1, 4.956, 10619.691, 271.645, 52665.512 20/11/18,20:45:51,12,11,1, 11.9,1,1, 4.956, 10619.717, 271.628, 52665.505 20/11/18,20:45:51,13,11,1, 11.9,1,1, 4.956, 10619.740, 271.637, 52665.500 20/11/18,20:45:51,14,11,1, 11.9,1,1, 4.956, 10619.766, 271.654, 52665.520 20/11/18,20:45:51,15,11,1, 11.9,1,1, 4.956, 10619.826, 271.649, 52665.519 20/11/18,20:45:51,16,11,1, 11.9,1,1, 4.956, 10619.861, 271.647, 52665.530 20/11/18,20:45:51,17,11,1, 11.9,1,1, 4.956, 10619.898, 271.644, 52665.544 20/11/18,20:45:51,18,11,1, 11.9,1,1, 4.956, 10619.903, 271.650, 52665.550 20/11/18,20:45:51,19,11,1, 11.9,1,1, 4.956, 10619.941, 271.656, 52665.529 20/11/18,20:45:52,00,11,1, 11.8,1,1, 4.961, 10619.936, 271.656, 52665.529 20/11/18,20:45:52,01,11,1, 11.8,1,1, 4.961, 10620.015, 271.676, 52665.573 20/11/18,20:45:52,02,11,1, 11.8,1,1, 4.961, 10620.075, 271.665, 52665.572 20/11/18,20:45:52,03,11,1, 11.8,1,1, 4.961, 10620.075, 271.669, 52665.540 20/11/18,20:45:52,04,11,1, 11.8,1,1, 4.961, 10620.119, 271.680, 52665.548 20/11/18,20:45:52,05,11,1, 11.8,1,1, 4.961, 10620.142, 271.652, 52665.560 20/11/18,20:45:52,06,11,1, 11.8,1,1, 4.961, 10620.174, 271.654, 52665.567 20/11/18,20:45:52,07,11,1, 11.8,1,1, 4.961, 10620.206, 271.655, 52665.568 20/11/18,20:45:52,08,11,1, 11.8,1,1, 4.961, 10620.262, 271.648, 52665.548 20/11/18,20:45:52,09,11,1, 11.8,1,1, 4.961, 10620.279, 271.676, 52665.564 20/11/18,20:45:52,10,11,1, 11.8,1,1, 4.961, 10620.324, 271.678, 52665.572 20/11/18,20:45:52,11,11,1, 11.8,1,1, 4.961, 10620.344, 271.672, 52665.546 20/11/18,20:45:52,12,11,1, 11.8,1,1, 4.961, 10620.404, 271.690, 52665.708 20/11/18,20:45:52,13,11,1, 11.8,1,1, 4.961, 10620.379, 271.662, 52665.480 20/11/18,20:45:52,14,11,1, 11.8,1,1, 4.961, 10620.413, 271.694, 52665.561 20/11/18,20:45:52,15,11,1, 11.8,1,1, 4.961, 10620.471, 271.676, 52665.547 20/11/18,20:45:52,16,11,1, 11.8,1,1, 4.961, 10620.487, 271.701, 52665.550 20/11/18,20:45:52,17,11,1, 11.8,1,1, 4.961, 10620.521, 271.709, 52665.589 20/11/18,20:45:52,18,11,1, 11.8,1,1, 4.961, 10620.583, 271.714, 52665.602 20/11/18,20:45:52,19,11,1, 11.8,1,1, 4.961, 10620.593, 271.708, 52665.610 20/11/18,20:45:53,00,11,1, 11.8,1,1, 4.959, 10620.587, 271.708, 52665.610 20/11/18,20:45:53,01,11,1, 11.8,1,1, 4.959, 10620.660, 271.750, 52665.588 20/11/18,20:45:53,02,11,1, 11.8,1,1, 4.959, 10620.694, 271.745, 52665.587 20/11/18,20:45:53,03,11,1, 11.8,1,1, 4.959, 10620.726, 271.758, 52665.591 20/11/18,20:45:53,04,11,1, 11.8,1,1, 4.959, 10620.768, 271.765, 52665.608 20/11/18,20:45:53,05,11,1, 11.8,1,1, 4.959, 10620.810, 271.766, 52665.596 20/11/18,20:45:53,06,11,1, 11.8,1,1, 4.959, 10620.835, 271.788, 52665.633 20/11/18,20:45:53,07,11,1, 11.8,1,1, 4.959, 10620.834, 271.801, 52665.617 20/11/18,20:45:53,08,11,1, 11.8,1,1, 4.959, 10620.896, 271.766, 52665.631 20/11/18,20:45:53,09,11,1, 11.8,1,1, 4.959, 10620.925, 271.749, 52665.634 20/11/18,20:45:53,10,11,1, 11.8,1,1, 4.959, 10620.953, 271.814, 52665.819 20/11/18,20:45:53,11,11,1, 11.8,1,1, 4.959, 10620.981, 271.773, 52665.668 20/11/18,20:45:53,12,11,1, 11.8,1,1, 4.959, 10621.037, 271.814, 52665.683 20/11/18,20:45:53,13,11,1, 11.8,1,1, 4.959, 10621.048, 271.807, 52665.671 20/11/18,20:45:53,14,11,1, 11.8,1,1, 4.959, 10621.073, 271.823, 52665.630 20/11/18,20:45:53,15,11,1, 11.8,1,1, 4.959, 10621.092, 271.808, 52665.652 20/11/18,20:45:53,16,11,1, 11.8,1,1, 4.959, 10621.122, 271.819, 52665.651 20/11/18,20:45:53,17,11,1, 11.8,1,1, 4.959, 10621.145, 271.829, 52665.652 20/11/18,20:45:53,18,11,1, 11.8,1,1, 4.959, 10621.162, 271.822, 52665.651 20/11/18,20:45:53,19,11,1, 11.8,1,1, 4.959, 10621.194, 271.839, 52665.647 20/11/18,20:45:54,00,11,1, 11.8,1,1, 4.957, 10621.188, 271.839, 52665.647 20/11/18,20:45:54,01,11,1, 11.8,1,1, 4.957, 10621.264, 271.848, 52665.665 20/11/18,20:45:54,02,11,1, 11.8,1,1, 4.957, 10621.301, 271.829, 52665.646 20/11/18,20:45:54,03,11,1, 11.8,1,1, 4.957, 10621.340, 271.817, 52665.646 20/11/18,20:45:54,04,11,1, 11.8,1,1, 4.957, 10621.360, 271.853, 52665.653 20/11/18,20:45:54,05,11,1, 11.8,1,1, 4.957, 10621.396, 271.834, 52665.696 20/11/18,20:45:54,06,11,1, 11.8,1,1, 4.957, 10621.413, 271.849, 52665.692 20/11/18,20:45:54,07,11,1, 11.8,1,1, 4.957, 10621.461, 271.848, 52665.693 20/11/18,20:45:54,08,11,1, 11.8,1,1, 4.957, 10621.479, 271.853, 52665.710 20/11/18,20:45:54,09,11,1, 11.8,1,1, 4.957, 10621.513, 271.865, 52665.728 20/11/18,20:45:54,10,11,1, 11.8,1,1, 4.957, 10621.534, 271.878, 52665.731 20/11/18,20:45:54,11,11,1, 11.8,1,1, 4.957, 10621.567, 271.851, 52665.690 20/11/18,20:45:54,12,11,1, 11.8,1,1, 4.957, 10621.610, 271.902, 52665.728 20/11/18,20:45:54,13,11,1, 11.8,1,1, 4.957, 10621.654, 271.873, 52665.743 20/11/18,20:45:54,14,11,1, 11.8,1,1, 4.957, 10621.658, 271.872, 52665.721 20/11/18,20:45:54,15,11,1, 11.8,1,1, 4.957, 10621.700, 271.909, 52665.742 20/11/18,20:45:54,16,11,1, 11.8,1,1, 4.957, 10621.692, 271.891, 52665.713 20/11/18,20:45:54,17,11,1, 11.8,1,1, 4.957, 10621.743, 271.901, 52665.727 20/11/18,20:45:54,18,11,1, 11.8,1,1, 4.957, 10621.778, 271.906, 52665.725 20/11/18,20:45:54,19,11,1, 11.8,1,1, 4.957, 10621.802, 271.911, 52665.691 20/11/18,20:45:55,00,11,1, 11.9,1,1, 4.957, 10621.797, 271.911, 52665.691 20/11/18,20:45:55,01,11,1, 11.9,1,1, 4.957, 10621.869, 271.921, 52665.776 20/11/18,20:45:55,02,11,1, 11.9,1,1, 4.957, 10621.831, 271.922, 52665.738 20/11/18,20:45:55,03,11,1, 11.9,1,1, 4.957, 10621.877, 271.961, 52665.865 20/11/18,20:45:55,04,11,1, 11.9,1,1, 4.957, 10621.930, 271.923, 52665.683 20/11/18,20:45:55,05,11,1, 11.9,1,1, 4.957, 10621.975, 271.928, 52665.755 20/11/18,20:45:55,06,11,1, 11.9,1,1, 4.957, 10621.998, 271.984, 52665.769 20/11/18,20:45:55,07,11,1, 11.9,1,1, 4.957, 10622.040, 271.956, 52665.758 20/11/18,20:45:55,08,11,1, 11.9,1,1, 4.957, 10622.037, 271.964, 52665.754 20/11/18,20:45:55,09,11,1, 11.9,1,1, 4.957, 10622.071, 271.969, 52665.727 20/11/18,20:45:55,10,11,1, 11.9,1,1, 4.957, 10622.081, 271.995, 52665.785 20/11/18,20:45:55,11,11,1, 11.9,1,1, 4.957, 10622.116, 271.979, 52665.782 20/11/18,20:45:55,12,11,1, 11.9,1,1, 4.957, 10622.149, 271.992, 52665.800 20/11/18,20:45:55,13,11,1, 11.9,1,1, 4.957, 10622.171, 272.001, 52665.775 20/11/18,20:45:55,14,11,1, 11.9,1,1, 4.957, 10622.190, 272.003, 52665.797 20/11/18,20:45:55,15,11,1, 11.9,1,1, 4.957, 10622.237, 272.030, 52665.786 20/11/18,20:45:55,16,11,1, 11.9,1,1, 4.957, 10622.247, 272.005, 52665.816 20/11/18,20:45:55,17,11,1, 11.9,1,1, 4.957, 10622.263, 272.016, 52665.783 20/11/18,20:45:55,18,11,1, 11.9,1,1, 4.957, 10622.293, 272.019, 52665.801 20/11/18,20:45:55,19,11,1, 11.9,1,1, 4.957, 10622.334, 272.033, 52665.764 20/11/18,20:45:56,00,12,1, 11.8,1,1, 4.961, 10622.331, 272.033, 52665.764 20/11/18,20:45:56,01,12,1, 11.8,1,1, 4.961, 10622.376, 272.052, 52665.823 20/11/18,20:45:56,02,12,1, 11.8,1,1, 4.961, 10622.371, 272.103, 52665.787 20/11/18,20:45:56,03,12,1, 11.8,1,1, 4.961, 10622.365, 272.117, 52665.812 20/11/18,20:45:56,04,12,1, 11.8,1,1, 4.961, 10622.460, 272.043, 52665.823 20/11/18,20:45:56,05,12,1, 11.8,1,1, 4.961, 10622.462, 272.110, 52665.827 20/11/18,20:45:56,06,12,1, 11.8,1,1, 4.961, 10622.467, 272.108, 52665.807 20/11/18,20:45:56,07,12,1, 11.8,1,1, 4.961, 10622.486, 272.099, 52665.868 20/11/18,20:45:56,08,12,1, 11.8,1,1, 4.961, 10622.522, 272.148, 52665.843 20/11/18,20:45:56,09,12,1, 11.8,1,1, 4.961, 10622.554, 272.129, 52665.855 20/11/18,20:45:56,10,12,1, 11.8,1,1, 4.961, 10622.554, 272.108, 52665.842 20/11/18,20:45:56,11,12,1, 11.8,1,1, 4.961, 10622.602, 272.164, 52665.869 20/11/18,20:45:56,12,12,1, 11.8,1,1, 4.961, 10622.618, 272.139, 52665.859 20/11/18,20:45:56,13,12,1, 11.8,1,1, 4.961, 10622.621, 272.161, 52665.891 20/11/18,20:45:56,14,12,1, 11.8,1,1, 4.961, 10622.677, 272.185, 52665.872 20/11/18,20:45:56,15,12,1, 11.8,1,1, 4.961, 10622.685, 272.202, 52665.846 20/11/18,20:45:56,16,12,1, 11.8,1,1, 4.961, 10622.709, 272.200, 52665.883 20/11/18,20:45:56,17,12,1, 11.8,1,1, 4.961, 10622.742, 272.194, 52665.859 20/11/18,20:45:56,18,12,1, 11.8,1,1, 4.961, 10622.756, 272.187, 52665.869 20/11/18,20:45:56,19,12,1, 11.8,1,1, 4.961, 10622.770, 272.207, 52665.917 20/11/18,20:45:57,00,12,1, 11.9,1,1, 4.955, 10622.765, 272.207, 52665.917 20/11/18,20:45:57,01,12,1, 11.9,1,1, 4.955, 10622.840, 272.234, 52665.934 20/11/18,20:45:57,02,12,1, 11.9,1,1, 4.955, 10622.836, 272.258, 52665.931 20/11/18,20:45:57,03,12,1, 11.9,1,1, 4.955, 10622.861, 272.257, 52665.919 20/11/18,20:45:57,04,12,1, 11.9,1,1, 4.955, 10622.884, 272.265, 52665.939 20/11/18,20:45:57,05,12,1, 11.9,1,1, 4.955, 10622.892, 272.253, 52665.939 20/11/18,20:45:57,06,12,1, 11.9,1,1, 4.955, 10622.939, 272.284, 52665.936 20/11/18,20:45:57,07,12,1, 11.9,1,1, 4.955, 10622.929, 272.299, 52665.939 20/11/18,20:45:57,08,12,1, 11.9,1,1, 4.955, 10622.935, 272.306, 52665.914 20/11/18,20:45:57,09,12,1, 11.9,1,1, 4.955, 10622.993, 272.283, 52665.945 20/11/18,20:45:57,10,12,1, 11.9,1,1, 4.955, 10622.991, 272.302, 52665.924 20/11/18,20:45:57,11,12,1, 11.9,1,1, 4.955, 10623.004, 272.309, 52665.950 20/11/18,20:45:57,12,12,1, 11.9,1,1, 4.955, 10623.022, 272.329, 52665.935 20/11/18,20:45:57,13,12,1, 11.9,1,1, 4.955, 10623.040, 272.315, 52665.971 20/11/18,20:45:57,14,12,1, 11.9,1,1, 4.955, 10623.057, 272.332, 52665.964 20/11/18,20:45:57,15,12,1, 11.9,1,1, 4.955, 10623.096, 272.340, 52665.947 20/11/18,20:45:57,16,12,1, 11.9,1,1, 4.955, 10623.137, 272.337, 52665.952 20/11/18,20:45:57,17,12,1, 11.9,1,1, 4.955, 10623.115, 272.356, 52665.954 20/11/18,20:45:57,18,12,1, 11.9,1,1, 4.955, 10623.170, 272.370, 52665.968 20/11/18,20:45:57,19,12,1, 11.9,1,1, 4.955, 10623.180, 272.356, 52665.939 20/11/18,20:45:58,00,12,1, 11.8,1,1, 4.955, 10623.174, 272.356, 52665.939 20/11/18,20:45:58,01,12,1, 11.8,1,1, 4.955, 10623.241, 272.392, 52665.935 20/11/18,20:45:58,02,12,1, 11.8,1,1, 4.955, 10623.229, 272.368, 52665.952 20/11/18,20:45:58,03,12,1, 11.8,1,1, 4.955, 10623.248, 272.405, 52665.918 20/11/18,20:45:58,04,12,1, 11.8,1,1, 4.955, 10623.281, 272.383, 52665.930 20/11/18,20:45:58,05,12,1, 11.8,1,1, 4.955, 10623.293, 272.399, 52665.970 20/11/18,20:45:58,06,12,1, 11.8,1,1, 4.955, 10623.311, 272.429, 52666.025 20/11/18,20:45:58,07,12,1, 11.8,1,1, 4.955, 10623.338, 272.421, 52666.010 20/11/18,20:45:58,08,12,1, 11.8,1,1, 4.955, 10623.353, 272.406, 52666.015 20/11/18,20:45:58,09,12,1, 11.8,1,1, 4.955, 10623.383, 272.432, 52665.982 20/11/18,20:45:58,10,12,1, 11.8,1,1, 4.955, 10623.416, 272.424, 52665.994 20/11/18,20:45:58,11,12,1, 11.8,1,1, 4.955, 10623.427, 272.423, 52666.021 20/11/18,20:45:58,12,12,1, 11.8,1,1, 4.955, 10623.427, 272.462, 52665.985 20/11/18,20:45:58,13,12,1, 11.8,1,1, 4.955, 10623.451, 272.451, 52665.983 20/11/18,20:45:58,14,12,1, 11.8,1,1, 4.955, 10623.477, 272.458, 52666.001 20/11/18,20:45:58,15,12,1, 11.8,1,1, 4.955, 10623.501, 272.468, 52666.005 20/11/18,20:45:58,16,12,1, 11.8,1,1, 4.955, 10623.515, 272.442, 52666.007 20/11/18,20:45:58,17,12,1, 11.8,1,1, 4.955, 10623.551, 272.464, 52666.008 20/11/18,20:45:58,18,12,1, 11.8,1,1, 4.955, 10623.563, 272.475, 52666.052 20/11/18,20:45:58,19,12,1, 11.8,1,1, 4.955, 10623.565, 272.464, 52666.050 20/11/18,20:45:59,00,11,1, 11.9,1,1, 4.958, 10623.558, 272.464, 52666.050 20/11/18,20:45:59,01,11,1, 11.9,1,1, 4.958, 10623.636, 272.463, 52666.035 20/11/18,20:45:59,02,11,1, 11.9,1,1, 4.958, 10623.666, 272.480, 52665.999 20/11/18,20:45:59,03,11,1, 11.9,1,1, 4.958, 10623.669, 272.483, 52666.025 20/11/18,20:45:59,04,11,1, 11.9,1,1, 4.958, 10623.701, 272.501, 52666.009 20/11/18,20:45:59,05,11,1, 11.9,1,1, 4.958, 10623.718, 272.501, 52666.025 20/11/18,20:45:59,06,11,1, 11.9,1,1, 4.958, 10623.774, 272.500, 52666.026 20/11/18,20:45:59,07,11,1, 11.9,1,1, 4.958, 10623.768, 272.493, 52666.018 20/11/18,20:45:59,08,11,1, 11.9,1,1, 4.958, 10623.799, 272.513, 52666.061 20/11/18,20:45:59,09,11,1, 11.9,1,1, 4.958, 10623.800, 272.499, 52666.036 20/11/18,20:45:59,10,11,1, 11.9,1,1, 4.958, 10623.817, 272.538, 52666.045 20/11/18,20:45:59,11,11,1, 11.9,1,1, 4.958, 10623.847, 272.510, 52666.043 20/11/18,20:45:59,12,11,1, 11.9,1,1, 4.958, 10623.870, 272.532, 52666.048 20/11/18,20:45:59,13,11,1, 11.9,1,1, 4.958, 10623.884, 272.538, 52666.067 20/11/18,20:45:59,14,11,1, 11.9,1,1, 4.958, 10623.920, 272.540, 52666.125 20/11/18,20:45:59,15,11,1, 11.9,1,1, 4.958, 10623.915, 272.523, 52666.091 20/11/18,20:45:59,16,11,1, 11.9,1,1, 4.958, 10623.970, 272.517, 52666.093 20/11/18,20:45:59,17,11,1, 11.9,1,1, 4.958, 10623.969, 272.504, 52666.111 20/11/18,20:45:59,18,11,1, 11.9,1,1, 4.958, 10623.983, 272.541, 52666.070 20/11/18,20:45:59,19,11,1, 11.9,1,1, 4.958, 10624.001, 272.512, 52666.055 20/11/18,20:46:00,00,11,1, 11.9,1,1, 4.956, 10624.000, 272.512, 52666.055 20/11/18,20:46:00,01,11,1, 11.9,1,1, 4.956, 10624.058, 272.554, 52666.033 20/11/18,20:46:00,02,11,1, 11.9,1,1, 4.956, 10624.090, 272.544, 52666.049 20/11/18,20:46:00,03,11,1, 11.9,1,1, 4.956, 10624.099, 272.553, 52665.995 20/11/18,20:46:00,04,11,1, 11.9,1,1, 4.956, 10624.122, 272.542, 52666.036 20/11/18,20:46:00,05,11,1, 11.9,1,1, 4.956, 10624.126, 272.549, 52666.033 20/11/18,20:46:00,06,11,1, 11.9,1,1, 4.956, 10624.156, 272.567, 52666.068 20/11/18,20:46:00,07,11,1, 11.9,1,1, 4.956, 10624.167, 272.550, 52666.054 20/11/18,20:46:00,08,11,1, 11.9,1,1, 4.956, 10624.191, 272.528, 52666.041 20/11/18,20:46:00,09,11,1, 11.9,1,1, 4.956, 10624.210, 272.536, 52666.073 20/11/18,20:46:00,10,11,1, 11.9,1,1, 4.956, 10624.222, 272.559, 52666.043 20/11/18,20:46:00,11,11,1, 11.9,1,1, 4.956, 10624.258, 272.544, 52666.049 20/11/18,20:46:00,12,11,1, 11.9,1,1, 4.956, 10624.241, 272.537, 52666.075 20/11/18,20:46:00,13,11,1, 11.9,1,1, 4.956, 10624.281, 272.550, 52665.992 20/11/18,20:46:00,14,11,1, 11.9,1,1, 4.956, 10624.273, 272.538, 52665.810 20/11/18,20:46:00,15,11,1, 11.9,1,1, 4.956, 10624.277, 272.579, 52666.143 20/11/18,20:46:00,16,11,1, 11.9,1,1, 4.956, 10624.323, 272.592, 52666.129 20/11/18,20:46:00,17,11,1, 11.9,1,1, 4.956, 10624.347, 272.582, 52666.082 20/11/18,20:46:00,18,11,1, 11.9,1,1, 4.956, 10624.357, 272.575, 52666.083 20/11/18,20:46:00,19,11,1, 11.9,1,1, 4.956, 10624.360, 272.565, 52666.058 20/11/18,20:46:01,00,11,1, 11.9,1,1, 4.959, 10624.359, 272.565, 52666.058 20/11/18,20:46:01,01,11,1, 11.9,1,1, 4.959, 10624.422, 272.580, 52666.068 20/11/18,20:46:01,02,11,1, 11.9,1,1, 4.959, 10624.437, 272.550, 52666.104 20/11/18,20:46:01,03,11,1, 11.9,1,1, 4.959, 10624.454, 272.568, 52666.060 20/11/18,20:46:01,04,11,1, 11.9,1,1, 4.959, 10624.453, 272.557, 52666.086 20/11/18,20:46:01,05,11,1, 11.9,1,1, 4.959, 10624.475, 272.580, 52666.064 20/11/18,20:46:01,06,11,1, 11.9,1,1, 4.959, 10624.539, 272.576, 52666.059 20/11/18,20:46:01,07,11,1, 11.9,1,1, 4.959, 10624.517, 272.562, 52666.078 20/11/18,20:46:01,08,11,1, 11.9,1,1, 4.959, 10624.537, 272.579, 52666.078 20/11/18,20:46:01,09,11,1, 11.9,1,1, 4.959, 10624.569, 272.576, 52666.079 20/11/18,20:46:01,10,11,1, 11.9,1,1, 4.959, 10624.605, 272.582, 52666.082 20/11/18,20:46:01,11,11,1, 11.9,1,1, 4.959, 10624.603, 272.575, 52666.081 20/11/18,20:46:01,12,11,1, 11.9,1,1, 4.959, 10624.627, 272.591, 52666.071 20/11/18,20:46:01,13,11,1, 11.9,1,1, 4.959, 10624.635, 272.581, 52666.084 20/11/18,20:46:01,14,11,1, 11.9,1,1, 4.959, 10624.653, 272.596, 52666.104 20/11/18,20:46:01,15,11,1, 11.9,1,1, 4.959, 10624.661, 272.602, 52666.075 20/11/18,20:46:01,16,11,1, 11.9,1,1, 4.959, 10624.685, 272.586, 52666.087 20/11/18,20:46:01,17,11,1, 11.9,1,1, 4.959, 10624.696, 272.599, 52666.086 20/11/18,20:46:01,18,11,1, 11.9,1,1, 4.959, 10624.737, 272.610, 52666.095 20/11/18,20:46:01,19,11,1, 11.9,1,1, 4.959, 10624.750, 272.612, 52666.087 20/11/18,20:46:02,00,11,1, 11.8,1,1, 4.956, 10624.743, 272.612, 52666.087 20/11/18,20:46:02,01,11,1, 11.8,1,1, 4.956, 10624.794, 272.595, 52666.091 20/11/18,20:46:02,02,11,1, 11.8,1,1, 4.956, 10624.809, 272.598, 52666.088 20/11/18,20:46:02,03,11,1, 11.8,1,1, 4.956, 10624.812, 272.605, 52666.117 20/11/18,20:46:02,04,11,1, 11.8,1,1, 4.956, 10624.846, 272.609, 52666.130 20/11/18,20:46:02,05,11,1, 11.8,1,1, 4.956, 10624.874, 272.627, 52666.108 20/11/18,20:46:02,06,11,1, 11.8,1,1, 4.956, 10624.854, 272.628, 52666.073 20/11/18,20:46:02,07,11,1, 11.8,1,1, 4.956, 10624.907, 272.660, 52666.118 20/11/18,20:46:02,08,11,1, 11.8,1,1, 4.956, 10624.918, 272.625, 52666.117 20/11/18,20:46:02,09,11,1, 11.8,1,1, 4.956, 10624.922, 272.643, 52666.100 20/11/18,20:46:02,10,11,1, 11.8,1,1, 4.956, 10624.978, 272.645, 52666.124 20/11/18,20:46:02,11,11,1, 11.8,1,1, 4.956, 10624.998, 272.668, 52666.094 20/11/18,20:46:02,12,11,1, 11.8,1,1, 4.956, 10624.986, 272.633, 52666.120 20/11/18,20:46:02,13,11,1, 11.8,1,1, 4.956, 10625.008, 272.636, 52666.086 20/11/18,20:46:02,14,11,1, 11.8,1,1, 4.956, 10625.024, 272.646, 52666.145 20/11/18,20:46:02,15,11,1, 11.8,1,1, 4.956, 10625.050, 272.638, 52666.105 20/11/18,20:46:02,16,11,1, 11.8,1,1, 4.956, 10625.095, 272.620, 52666.096 20/11/18,20:46:02,17,11,1, 11.8,1,1, 4.956, 10625.103, 272.677, 52666.114 20/11/18,20:46:02,18,11,1, 11.8,1,1, 4.956, 10625.131, 272.641, 52666.100 20/11/18,20:46:02,19,11,1, 11.8,1,1, 4.956, 10625.140, 272.665, 52666.117 20/11/18,20:46:03,00,11,1, 11.9,1,1, 4.957, 10625.135, 272.665, 52666.117 20/11/18,20:46:03,01,11,1, 11.9,1,1, 4.957, 10625.174, 272.669, 52666.098 20/11/18,20:46:03,02,11,1, 11.9,1,1, 4.957, 10625.204, 272.691, 52666.133 20/11/18,20:46:03,03,11,1, 11.9,1,1, 4.957, 10625.181, 272.703, 52666.139 20/11/18,20:46:03,04,11,1, 11.9,1,1, 4.957, 10625.206, 272.667, 52666.137 20/11/18,20:46:03,05,11,1, 11.9,1,1, 4.957, 10625.220, 272.685, 52666.111 20/11/18,20:46:03,06,11,1, 11.9,1,1, 4.957, 10625.260, 272.687, 52666.146 20/11/18,20:46:03,07,11,1, 11.9,1,1, 4.957, 10625.291, 272.678, 52666.146 20/11/18,20:46:03,08,11,1, 11.9,1,1, 4.957, 10625.300, 272.679, 52666.137 20/11/18,20:46:03,09,11,1, 11.9,1,1, 4.957, 10625.326, 272.686, 52666.154 20/11/18,20:46:03,10,11,1, 11.9,1,1, 4.957, 10625.345, 272.690, 52666.153 20/11/18,20:46:03,11,11,1, 11.9,1,1, 4.957, 10625.346, 272.695, 52666.164 20/11/18,20:46:03,12,11,1, 11.9,1,1, 4.957, 10625.380, 272.684, 52666.148 20/11/18,20:46:03,13,11,1, 11.9,1,1, 4.957, 10625.398, 272.702, 52666.151 20/11/18,20:46:03,14,11,1, 11.9,1,1, 4.957, 10625.420, 272.703, 52666.147 20/11/18,20:46:03,15,11,1, 11.9,1,1, 4.957, 10625.432, 272.694, 52666.155 20/11/18,20:46:03,16,11,1, 11.9,1,1, 4.957, 10625.450, 272.693, 52666.134 20/11/18,20:46:03,17,11,1, 11.9,1,1, 4.957, 10625.470, 272.731, 52666.158 20/11/18,20:46:03,18,11,1, 11.9,1,1, 4.957, 10625.477, 272.712, 52666.161 20/11/18,20:46:03,19,11,1, 11.9,1,1, 4.957, 10625.503, 272.719, 52666.152 20/11/18,20:46:04,00,11,1, 11.9,1,1, 4.955, 10625.502, 272.719, 52666.152 20/11/18,20:46:04,01,11,1, 11.9,1,1, 4.955, 10625.552, 272.738, 52666.145 20/11/18,20:46:04,02,11,1, 11.9,1,1, 4.955, 10625.550, 272.723, 52666.153 20/11/18,20:46:04,03,11,1, 11.9,1,1, 4.955, 10625.555, 272.706, 52666.145 20/11/18,20:46:04,04,11,1, 11.9,1,1, 4.955, 10625.566, 272.750, 52666.147 20/11/18,20:46:04,05,11,1, 11.9,1,1, 4.955, 10625.636, 272.747, 52666.155 20/11/18,20:46:04,06,11,1, 11.9,1,1, 4.955, 10625.617, 272.734, 52666.133 20/11/18,20:46:04,07,11,1, 11.9,1,1, 4.955, 10625.635, 272.733, 52666.154 20/11/18,20:46:04,08,11,1, 11.9,1,1, 4.955, 10625.667, 272.771, 52666.176 20/11/18,20:46:04,09,11,1, 11.9,1,1, 4.955, 10625.679, 272.736, 52666.143 20/11/18,20:46:04,10,11,1, 11.9,1,1, 4.955, 10625.691, 272.729, 52666.154 20/11/18,20:46:04,11,11,1, 11.9,1,1, 4.955, 10625.708, 272.761, 52666.169 20/11/18,20:46:04,12,11,1, 11.9,1,1, 4.955, 10625.719, 272.752, 52666.170 20/11/18,20:46:04,13,11,1, 11.9,1,1, 4.955, 10625.723, 272.742, 52666.136 20/11/18,20:46:04,14,11,1, 11.9,1,1, 4.955, 10625.775, 272.759, 52666.160 20/11/18,20:46:04,15,11,1, 11.9,1,1, 4.955, 10625.772, 272.775, 52666.191 20/11/18,20:46:04,16,11,1, 11.9,1,1, 4.955, 10625.773, 272.769, 52666.138 20/11/18,20:46:04,17,11,1, 11.9,1,1, 4.955, 10625.796, 272.772, 52666.166 20/11/18,20:46:04,18,11,1, 11.9,1,1, 4.955, 10625.833, 272.805, 52666.229 20/11/18,20:46:04,19,11,1, 11.9,1,1, 4.955, 10625.833, 272.803, 52666.172 20/11/18,20:46:05,00,11,1, 11.8,1,1, 4.958, 10625.827, 272.803, 52666.172 20/11/18,20:46:05,01,11,1, 11.8,1,1, 4.958, 10625.850, 272.820, 52666.201 20/11/18,20:46:05,02,11,1, 11.8,1,1, 4.958, 10625.873, 272.803, 52666.202 20/11/18,20:46:05,03,11,1, 11.8,1,1, 4.958, 10625.908, 272.802, 52666.183 20/11/18,20:46:05,04,11,1, 11.8,1,1, 4.958, 10625.909, 272.811, 52666.212 20/11/18,20:46:05,05,11,1, 11.8,1,1, 4.958, 10625.948, 272.821, 52666.222 20/11/18,20:46:05,06,11,1, 11.8,1,1, 4.958, 10625.952, 272.817, 52666.178 20/11/18,20:46:05,07,11,1, 11.8,1,1, 4.958, 10625.994, 272.829, 52666.203 20/11/18,20:46:05,08,11,1, 11.8,1,1, 4.958, 10625.993, 272.822, 52666.220 20/11/18,20:46:05,09,11,1, 11.8,1,1, 4.958, 10625.995, 272.817, 52666.217 20/11/18,20:46:05,10,11,1, 11.8,1,1, 4.958, 10626.034, 272.850, 52666.243 20/11/18,20:46:05,11,11,1, 11.8,1,1, 4.958, 10626.037, 272.841, 52666.235 20/11/18,20:46:05,12,11,1, 11.8,1,1, 4.958, 10626.084, 272.831, 52666.250 20/11/18,20:46:05,13,11,1, 11.8,1,1, 4.958, 10626.073, 272.852, 52666.244 20/11/18,20:46:05,14,11,1, 11.8,1,1, 4.958, 10626.092, 272.822, 52666.256 20/11/18,20:46:05,15,11,1, 11.8,1,1, 4.958, 10626.096, 272.856, 52666.269 20/11/18,20:46:05,16,11,1, 11.8,1,1, 4.958, 10626.121, 272.827, 52666.226 20/11/18,20:46:05,17,11,1, 11.8,1,1, 4.958, 10626.115, 272.852, 52666.236 20/11/18,20:46:05,18,11,1, 11.8,1,1, 4.958, 10626.138, 272.870, 52666.245 20/11/18,20:46:05,19,11,1, 11.8,1,1, 4.958, 10626.143, 272.868, 52666.191 20/11/18,20:46:06,00,11,1, 11.8,1,1, 4.956, 10626.136, 272.868, 52666.191 20/11/18,20:46:06,01,11,1, 11.8,1,1, 4.956, 10626.172, 272.877, 52666.216 20/11/18,20:46:06,02,11,1, 11.8,1,1, 4.956, 10626.187, 272.866, 52666.250 20/11/18,20:46:06,03,11,1, 11.8,1,1, 4.956, 10626.177, 272.873, 52666.245 20/11/18,20:46:06,04,11,1, 11.8,1,1, 4.956, 10626.223, 272.896, 52666.190 20/11/18,20:46:06,05,11,1, 11.8,1,1, 4.956, 10626.221, 272.884, 52666.173 20/11/18,20:46:06,06,11,1, 11.8,1,1, 4.956, 10626.254, 272.881, 52666.222 20/11/18,20:46:06,07,11,1, 11.8,1,1, 4.956, 10626.287, 272.887, 52666.060 20/11/18,20:46:06,08,11,1, 11.8,1,1, 4.956, 10626.303, 272.891, 52666.195 20/11/18,20:46:06,09,11,1, 11.8,1,1, 4.956, 10626.325, 272.886, 52666.233 20/11/18,20:46:06,10,11,1, 11.8,1,1, 4.956, 10626.305, 272.895, 52666.213 20/11/18,20:46:06,11,11,1, 11.8,1,1, 4.956, 10626.347, 272.889, 52666.214 20/11/18,20:46:06,12,11,1, 11.8,1,1, 4.956, 10626.360, 272.880, 52666.195 20/11/18,20:46:06,13,11,1, 11.8,1,1, 4.956, 10626.376, 272.903, 52666.244 20/11/18,20:46:06,14,11,1, 11.8,1,1, 4.956, 10626.383, 272.875, 52666.170 20/11/18,20:46:06,15,11,1, 11.8,1,1, 4.956, 10626.395, 272.905, 52666.203 20/11/18,20:46:06,16,11,1, 11.8,1,1, 4.956, 10626.418, 272.904, 52666.186 20/11/18,20:46:06,17,11,1, 11.8,1,1, 4.956, 10626.426, 272.873, 52666.150 20/11/18,20:46:06,18,11,1, 11.8,1,1, 4.956, 10626.434, 272.910, 52666.220 20/11/18,20:46:06,19,11,1, 11.8,1,1, 4.956, 10626.489, 272.901, 52666.245 20/11/18,20:46:07,00,11,1, 11.9,1,1, 4.958, 10626.487, 272.901, 52666.245 20/11/18,20:46:07,01,11,1, 11.9,1,1, 4.958, 10626.478, 272.897, 52666.190 20/11/18,20:46:07,02,11,1, 11.9,1,1, 4.958, 10626.503, 272.944, 52666.175 20/11/18,20:46:07,03,11,1, 11.9,1,1, 4.958, 10626.519, 272.912, 52666.158 20/11/18,20:46:07,04,11,1, 11.9,1,1, 4.958, 10626.539, 272.932, 52666.193 20/11/18,20:46:07,05,11,1, 11.9,1,1, 4.958, 10626.513, 272.920, 52666.172 20/11/18,20:46:07,06,11,1, 11.9,1,1, 4.958, 10626.543, 272.938, 52666.186 20/11/18,20:46:07,07,11,1, 11.9,1,1, 4.958, 10626.543, 272.921, 52666.178 20/11/18,20:46:07,08,11,1, 11.9,1,1, 4.958, 10626.540, 272.916, 52666.203 20/11/18,20:46:07,09,11,1, 11.9,1,1, 4.958, 10626.584, 272.899, 52666.203 20/11/18,20:46:07,10,11,1, 11.9,1,1, 4.958, 10626.602, 272.904, 52666.203 20/11/18,20:46:07,11,11,1, 11.9,1,1, 4.958, 10626.585, 272.920, 52666.187 20/11/18,20:46:07,12,11,1, 11.9,1,1, 4.958, 10626.605, 272.905, 52666.212 20/11/18,20:46:07,13,11,1, 11.9,1,1, 4.958, 10626.642, 272.919, 52666.181 20/11/18,20:46:07,14,11,1, 11.9,1,1, 4.958, 10626.635, 272.945, 52666.198 20/11/18,20:46:07,15,11,1, 11.9,1,1, 4.958, 10626.661, 272.936, 52666.204 20/11/18,20:46:07,16,11,1, 11.9,1,1, 4.958, 10626.658, 272.913, 52666.097 20/11/18,20:46:07,17,11,1, 11.9,1,1, 4.958, 10626.704, 272.911, 52666.126 20/11/18,20:46:07,18,11,1, 11.9,1,1, 4.958, 10626.638, 272.932, 52666.131 20/11/18,20:46:07,19,11,1, 11.9,1,1, 4.958, 10626.680, 272.915, 52666.200 20/11/18,20:46:08,00,11,1, 11.9,1,1, 4.955, 10626.678, 272.915, 52666.200 20/11/18,20:46:08,01,11,1, 11.9,1,1, 4.955, 10626.719, 272.931, 52666.221 20/11/18,20:46:08,02,11,1, 11.9,1,1, 4.955, 10626.727, 272.921, 52666.224 20/11/18,20:46:08,03,11,1, 11.9,1,1, 4.955, 10626.741, 272.944, 52666.216 20/11/18,20:46:08,04,11,1, 11.9,1,1, 4.955, 10626.760, 272.917, 52666.220 20/11/18,20:46:08,05,11,1, 11.9,1,1, 4.955, 10626.760, 272.947, 52666.202 20/11/18,20:46:08,06,11,1, 11.9,1,1, 4.955, 10626.777, 272.938, 52666.187 20/11/18,20:46:08,07,11,1, 11.9,1,1, 4.955, 10626.774, 272.933, 52666.211 20/11/18,20:46:08,08,11,1, 11.9,1,1, 4.955, 10626.806, 272.907, 52666.200 20/11/18,20:46:08,09,11,1, 11.9,1,1, 4.955, 10626.810, 272.911, 52666.165 20/11/18,20:46:08,10,11,1, 11.9,1,1, 4.955, 10626.806, 272.888, 52666.187 20/11/18,20:46:08,11,11,1, 11.9,1,1, 4.955, 10626.825, 272.894, 52666.213 20/11/18,20:46:08,12,11,1, 11.9,1,1, 4.955, 10626.854, 272.909, 52666.238 20/11/18,20:46:08,13,11,1, 11.9,1,1, 4.955, 10626.867, 272.923, 52666.211 20/11/18,20:46:08,14,11,1, 11.9,1,1, 4.955, 10626.855, 272.896, 52666.025 20/11/18,20:46:08,15,11,1, 11.9,1,1, 4.955, 10626.900, 272.921, 52666.222 20/11/18,20:46:08,16,11,1, 11.9,1,1, 4.955, 10626.937, 272.915, 52666.219 20/11/18,20:46:08,17,11,1, 11.9,1,1, 4.955, 10626.924, 272.910, 52666.219 20/11/18,20:46:08,18,11,1, 11.9,1,1, 4.955, 10626.923, 272.896, 52666.154 20/11/18,20:46:08,19,11,1, 11.9,1,1, 4.955, 10626.899, 272.886, 52666.159 20/11/18,20:46:09,00,11,1, 11.9,1,1, 4.954, 10626.895, 272.886, 52666.159 20/11/18,20:46:09,01,11,1, 11.9,1,1, 4.954, 10626.952, 272.896, 52666.151 20/11/18,20:46:09,02,11,1, 11.9,1,1, 4.954, 10626.983, 272.907, 52666.143 20/11/18,20:46:09,03,11,1, 11.9,1,1, 4.954, 10626.989, 272.902, 52666.174 20/11/18,20:46:09,04,11,1, 11.9,1,1, 4.954, 10626.989, 272.900, 52666.146 20/11/18,20:46:09,05,11,1, 11.9,1,1, 4.954, 10627.043, 272.923, 52666.214 20/11/18,20:46:09,06,11,1, 11.9,1,1, 4.954, 10627.045, 272.902, 52666.140 20/11/18,20:46:09,07,11,1, 11.9,1,1, 4.954, 10627.042, 272.904, 52666.302 20/11/18,20:46:09,08,11,1, 11.9,1,1, 4.954, 10627.036, 272.888, 52666.082 20/11/18,20:46:09,09,11,1, 11.9,1,1, 4.954, 10627.037, 272.908, 52666.217 20/11/18,20:46:09,10,11,1, 11.9,1,1, 4.954, 10627.067, 272.885, 52666.136 20/11/18,20:46:09,11,11,1, 11.9,1,1, 4.954, 10627.093, 272.896, 52666.198 20/11/18,20:46:09,12,11,1, 11.9,1,1, 4.954, 10627.093, 272.872, 52666.177 20/11/18,20:46:09,13,11,1, 11.9,1,1, 4.954, 10627.100, 272.893, 52666.161 20/11/18,20:46:09,14,11,1, 11.9,1,1, 4.954, 10627.117, 272.903, 52666.197 20/11/18,20:46:09,15,11,1, 11.9,1,1, 4.954, 10627.156, 272.856, 52666.178 20/11/18,20:46:09,16,11,1, 11.9,1,1, 4.954, 10627.159, 272.856, 52666.178 20/11/18,20:46:09,17,11,1, 11.9,1,1, 4.954, 10627.176, 272.867, 52666.139 20/11/18,20:46:09,18,11,1, 11.9,1,1, 4.954, 10627.178, 272.872, 52666.175 20/11/18,20:46:09,19,11,1, 11.9,1,1, 4.954, 10627.197, 272.869, 52666.179 20/11/18,20:46:10,00,12,1, 11.9,1,1, 4.955, 10627.196, 272.869, 52666.179 20/11/18,20:46:10,01,12,1, 11.9,1,1, 4.955, 10627.211, 272.857, 52666.138 20/11/18,20:46:10,02,12,1, 11.9,1,1, 4.955, 10627.238, 272.849, 52666.171 20/11/18,20:46:10,03,12,1, 11.9,1,1, 4.955, 10627.240, 272.875, 52666.123 20/11/18,20:46:10,04,12,1, 11.9,1,1, 4.955, 10627.258, 272.877, 52666.179 20/11/18,20:46:10,05,12,1, 11.9,1,1, 4.955, 10627.277, 272.895, 52666.185 20/11/18,20:46:10,06,12,1, 11.9,1,1, 4.955, 10627.275, 272.889, 52666.209 20/11/18,20:46:10,07,12,1, 11.9,1,1, 4.955, 10627.309, 272.868, 52666.182 20/11/18,20:46:10,08,12,1, 11.9,1,1, 4.955, 10627.328, 272.885, 52666.211 20/11/18,20:46:10,09,12,1, 11.9,1,1, 4.955, 10627.309, 272.852, 52666.203 20/11/18,20:46:10,10,12,1, 11.9,1,1, 4.955, 10627.320, 272.897, 52666.222 20/11/18,20:46:10,11,12,1, 11.9,1,1, 4.955, 10627.353, 272.891, 52666.188 20/11/18,20:46:10,12,12,1, 11.9,1,1, 4.955, 10627.353, 272.862, 52666.171 20/11/18,20:46:10,13,12,1, 11.9,1,1, 4.955, 10627.381, 272.853, 52666.187 20/11/18,20:46:10,14,12,1, 11.9,1,1, 4.955, 10627.381, 272.858, 52666.199 20/11/18,20:46:10,15,12,1, 11.9,1,1, 4.955, 10627.399, 272.879, 52666.190 20/11/18,20:46:10,16,12,1, 11.9,1,1, 4.955, 10627.406, 272.887, 52666.191 20/11/18,20:46:10,17,12,1, 11.9,1,1, 4.955, 10627.416, 272.883, 52666.220 20/11/18,20:46:10,18,12,1, 11.9,1,1, 4.955, 10627.423, 272.892, 52666.170 20/11/18,20:46:10,19,12,1, 11.9,1,1, 4.955, 10627.464, 272.871, 52666.188 20/11/18,20:46:11,00,11,1, 11.8,1,1, 4.959, 10627.463, 272.871, 52666.188 20/11/18,20:46:11,01,11,1, 11.8,1,1, 4.959, 10627.462, 272.880, 52666.177 20/11/18,20:46:11,02,11,1, 11.8,1,1, 4.959, 10627.475, 272.890, 52666.162 20/11/18,20:46:11,03,11,1, 11.8,1,1, 4.959, 10627.518, 272.903, 52666.196 20/11/18,20:46:11,04,11,1, 11.8,1,1, 4.959, 10627.513, 272.860, 52666.143 20/11/18,20:46:11,05,11,1, 11.8,1,1, 4.959, 10627.526, 272.894, 52666.208 20/11/18,20:46:11,06,11,1, 11.8,1,1, 4.959, 10627.551, 272.878, 52666.151 20/11/18,20:46:11,07,11,1, 11.8,1,1, 4.959, 10627.541, 272.880, 52666.178 20/11/18,20:46:11,08,11,1, 11.8,1,1, 4.959, 10627.549, 272.889, 52666.167 20/11/18,20:46:11,09,11,1, 11.8,1,1, 4.959, 10627.546, 272.921, 52666.440 20/11/18,20:46:11,10,11,1, 11.8,1,1, 4.959, 10627.586, 272.909, 52666.256 20/11/18,20:46:11,11,11,1, 11.8,1,1, 4.959, 10627.601, 272.902, 52666.215 20/11/18,20:46:11,12,11,1, 11.8,1,1, 4.959, 10627.598, 272.947, 52666.233 20/11/18,20:46:11,13,11,1, 11.8,1,1, 4.959, 10627.608, 272.911, 52666.213 20/11/18,20:46:11,14,11,1, 11.8,1,1, 4.959, 10627.624, 272.926, 52666.184 20/11/18,20:46:11,15,11,1, 11.8,1,1, 4.959, 10627.620, 272.922, 52666.181 20/11/18,20:46:11,16,11,1, 11.8,1,1, 4.959, 10627.632, 272.931, 52666.207 20/11/18,20:46:11,17,11,1, 11.8,1,1, 4.959, 10627.658, 272.921, 52666.178 20/11/18,20:46:11,18,11,1, 11.8,1,1, 4.959, 10627.674, 272.920, 52666.205 20/11/18,20:46:11,19,11,1, 11.8,1,1, 4.959, 10627.694, 272.927, 52666.220 20/11/18,20:46:12,00,12,1, 11.9,1,1, 4.955, 10627.688, 272.927, 52666.220 20/11/18,20:46:12,01,12,1, 11.9,1,1, 4.955, 10627.709, 272.935, 52666.218 20/11/18,20:46:12,02,12,1, 11.9,1,1, 4.955, 10627.697, 272.916, 52666.189 20/11/18,20:46:12,03,12,1, 11.9,1,1, 4.955, 10627.715, 272.932, 52666.195 20/11/18,20:46:12,04,12,1, 11.9,1,1, 4.955, 10627.731, 272.917, 52666.208 20/11/18,20:46:12,05,12,1, 11.9,1,1, 4.955, 10627.715, 272.925, 52666.215 20/11/18,20:46:12,06,12,1, 11.9,1,1, 4.955, 10627.753, 272.929, 52666.249 20/11/18,20:46:12,07,12,1, 11.9,1,1, 4.955, 10627.791, 272.933, 52666.238 20/11/18,20:46:12,08,12,1, 11.9,1,1, 4.955, 10627.787, 272.927, 52666.236 20/11/18,20:46:12,09,12,1, 11.9,1,1, 4.955, 10627.770, 272.949, 52666.219 20/11/18,20:46:12,10,12,1, 11.9,1,1, 4.955, 10627.794, 272.937, 52666.243 20/11/18,20:46:12,11,12,1, 11.9,1,1, 4.955, 10627.806, 272.956, 52666.245 20/11/18,20:46:12,12,12,1, 11.9,1,1, 4.955, 10627.814, 272.969, 52666.249 20/11/18,20:46:12,13,12,1, 11.9,1,1, 4.955, 10627.842, 272.991, 52666.202 20/11/18,20:46:12,14,12,1, 11.9,1,1, 4.955, 10627.851, 272.971, 52666.229 20/11/18,20:46:12,15,12,1, 11.9,1,1, 4.955, 10627.825, 272.978, 52666.233 20/11/18,20:46:12,16,12,1, 11.9,1,1, 4.955, 10627.861, 272.980, 52666.229 20/11/18,20:46:12,17,12,1, 11.9,1,1, 4.955, 10627.836, 273.003, 52666.241 20/11/18,20:46:12,18,12,1, 11.9,1,1, 4.955, 10627.830, 273.000, 52666.263 20/11/18,20:46:12,19,12,1, 11.9,1,1, 4.955, 10627.865, 273.001, 52666.222 20/11/18,20:46:13,00,12,1, 11.9,1,1, 4.957, 10627.863, 273.001, 52666.222 20/11/18,20:46:13,01,12,1, 11.9,1,1, 4.957, 10627.908, 272.987, 52666.249 20/11/18,20:46:13,02,12,1, 11.9,1,1, 4.957, 10627.892, 272.992, 52666.249 20/11/18,20:46:13,03,12,1, 11.9,1,1, 4.957, 10627.878, 273.038, 52666.247 20/11/18,20:46:13,04,12,1, 11.9,1,1, 4.957, 10627.925, 273.015, 52666.244 20/11/18,20:46:13,05,12,1, 11.9,1,1, 4.957, 10627.927, 273.007, 52666.214 20/11/18,20:46:13,06,12,1, 11.9,1,1, 4.957, 10627.942, 273.003, 52666.238 20/11/18,20:46:13,07,12,1, 11.9,1,1, 4.957, 10627.928, 272.997, 52666.265 20/11/18,20:46:13,08,12,1, 11.9,1,1, 4.957, 10627.973, 273.010, 52666.270 20/11/18,20:46:13,09,12,1, 11.9,1,1, 4.957, 10627.958, 273.039, 52666.302 20/11/18,20:46:13,10,12,1, 11.9,1,1, 4.957, 10627.963, 273.032, 52666.270 20/11/18,20:46:13,11,12,1, 11.9,1,1, 4.957, 10627.966, 273.054, 52666.263 20/11/18,20:46:13,12,12,1, 11.9,1,1, 4.957, 10628.000, 273.055, 52666.269 20/11/18,20:46:13,13,12,1, 11.9,1,1, 4.957, 10627.989, 273.037, 52666.261 20/11/18,20:46:13,14,12,1, 11.9,1,1, 4.957, 10627.991, 273.075, 52666.252 20/11/18,20:46:13,15,12,1, 11.9,1,1, 4.957, 10628.022, 273.083, 52666.211 20/11/18,20:46:13,16,12,1, 11.9,1,1, 4.957, 10628.020, 273.085, 52666.256 20/11/18,20:46:13,17,12,1, 11.9,1,1, 4.957, 10628.048, 273.073, 52666.241 20/11/18,20:46:13,18,12,1, 11.9,1,1, 4.957, 10628.029, 273.075, 52666.253 20/11/18,20:46:13,19,12,1, 11.9,1,1, 4.957, 10628.029, 273.073, 52666.255 20/11/18,20:46:14,00,12,1, 11.8,1,1, 4.955, 10628.022, 273.073, 52666.255 20/11/18,20:46:14,01,12,1, 11.8,1,1, 4.955, 10628.052, 273.083, 52666.255 20/11/18,20:46:14,02,12,1, 11.8,1,1, 4.955, 10628.067, 273.105, 52666.260 20/11/18,20:46:14,03,12,1, 11.8,1,1, 4.955, 10628.077, 273.108, 52666.294 20/11/18,20:46:14,04,12,1, 11.8,1,1, 4.955, 10628.094, 273.126, 52666.253 20/11/18,20:46:14,05,12,1, 11.8,1,1, 4.955, 10628.095, 273.113, 52666.290 20/11/18,20:46:14,06,12,1, 11.8,1,1, 4.955, 10628.130, 273.122, 52666.325 20/11/18,20:46:14,07,12,1, 11.8,1,1, 4.955, 10628.122, 273.125, 52666.338 20/11/18,20:46:14,08,12,1, 11.8,1,1, 4.955, 10628.103, 273.117, 52666.276 20/11/18,20:46:14,09,12,1, 11.8,1,1, 4.955, 10628.147, 273.111, 52666.363 20/11/18,20:46:14,10,12,1, 11.8,1,1, 4.955, 10628.137, 273.152, 52666.283 20/11/18,20:46:14,11,12,1, 11.8,1,1, 4.955, 10628.156, 273.152, 52666.348 20/11/18,20:46:14,12,12,1, 11.8,1,1, 4.955, 10628.161, 273.145, 52666.300 20/11/18,20:46:14,13,12,1, 11.8,1,1, 4.955, 10628.156, 273.141, 52666.269 20/11/18,20:46:14,14,12,1, 11.8,1,1, 4.955, 10628.177, 273.134, 52666.293 20/11/18,20:46:14,15,12,1, 11.8,1,1, 4.955, 10628.180, 273.168, 52666.258 20/11/18,20:46:14,16,12,1, 11.8,1,1, 4.955, 10628.194, 273.165, 52666.304 20/11/18,20:46:14,17,12,1, 11.8,1,1, 4.955, 10628.170, 273.153, 52666.298 20/11/18,20:46:14,18,12,1, 11.8,1,1, 4.955, 10628.182, 273.158, 52666.297 20/11/18,20:46:14,19,12,1, 11.8,1,1, 4.955, 10628.218, 273.203, 52666.317 20/11/18,20:46:15,00,12,1, 11.9,1,1, 4.957, 10628.214, 273.203, 52666.317 20/11/18,20:46:15,01,12,1, 11.9,1,1, 4.957, 10628.209, 273.206, 52666.342 20/11/18,20:46:15,02,12,1, 11.9,1,1, 4.957, 10628.211, 273.179, 52666.336 20/11/18,20:46:15,03,12,1, 11.9,1,1, 4.957, 10628.231, 273.192, 52666.345 20/11/18,20:46:15,04,12,1, 11.9,1,1, 4.957, 10628.241, 273.209, 52666.331 20/11/18,20:46:15,05,12,1, 11.9,1,1, 4.957, 10628.258, 273.200, 52666.364 20/11/18,20:46:15,06,12,1, 11.9,1,1, 4.957, 10628.253, 273.181, 52666.316 20/11/18,20:46:15,07,12,1, 11.9,1,1, 4.957, 10628.257, 273.202, 52666.372 20/11/18,20:46:15,08,12,1, 11.9,1,1, 4.957, 10628.284, 273.218, 52666.348 20/11/18,20:46:15,09,12,1, 11.9,1,1, 4.957, 10628.286, 273.218, 52666.374 20/11/18,20:46:15,10,12,1, 11.9,1,1, 4.957, 10628.301, 273.229, 52666.354 20/11/18,20:46:15,11,12,1, 11.9,1,1, 4.957, 10628.294, 273.219, 52666.348 20/11/18,20:46:15,12,12,1, 11.9,1,1, 4.957, 10628.308, 273.224, 52666.370 20/11/18,20:46:15,13,12,1, 11.9,1,1, 4.957, 10628.324, 273.244, 52666.371 20/11/18,20:46:15,14,12,1, 11.9,1,1, 4.957, 10628.320, 273.245, 52666.357 20/11/18,20:46:15,15,12,1, 11.9,1,1, 4.957, 10628.334, 273.258, 52666.373 20/11/18,20:46:15,16,12,1, 11.9,1,1, 4.957, 10628.337, 273.241, 52666.339 20/11/18,20:46:15,17,12,1, 11.9,1,1, 4.957, 10628.360, 273.252, 52666.336 20/11/18,20:46:15,18,12,1, 11.9,1,1, 4.957, 10628.348, 273.270, 52666.339 20/11/18,20:46:15,19,12,1, 11.9,1,1, 4.957, 10628.361, 273.259, 52666.351 20/11/18,20:46:16,00,12,1, 11.9,1,1, 4.953, 10628.356, 273.259, 52666.351 20/11/18,20:46:16,01,12,1, 11.9,1,1, 4.953, 10628.370, 273.290, 52666.348 20/11/18,20:46:16,02,12,1, 11.9,1,1, 4.953, 10628.390, 273.273, 52666.318 20/11/18,20:46:16,03,12,1, 11.9,1,1, 4.953, 10628.385, 273.273, 52666.330 20/11/18,20:46:16,04,12,1, 11.9,1,1, 4.953, 10628.380, 273.297, 52666.316 20/11/18,20:46:16,05,12,1, 11.9,1,1, 4.953, 10628.404, 273.314, 52666.331 20/11/18,20:46:16,06,12,1, 11.9,1,1, 4.953, 10628.423, 273.313, 52666.350 20/11/18,20:46:16,07,12,1, 11.9,1,1, 4.953, 10628.403, 273.328, 52666.316 20/11/18,20:46:16,08,12,1, 11.9,1,1, 4.953, 10628.443, 273.336, 52666.349 20/11/18,20:46:16,09,12,1, 11.9,1,1, 4.953, 10628.447, 273.314, 52666.340 20/11/18,20:46:16,10,12,1, 11.9,1,1, 4.953, 10628.459, 273.370, 52666.356 20/11/18,20:46:16,11,12,1, 11.9,1,1, 4.953, 10628.453, 273.387, 52666.369 20/11/18,20:46:16,12,12,1, 11.9,1,1, 4.953, 10628.459, 273.372, 52666.364 20/11/18,20:46:16,13,12,1, 11.9,1,1, 4.953, 10628.472, 273.395, 52666.361 20/11/18,20:46:16,14,12,1, 11.9,1,1, 4.953, 10628.474, 273.389, 52666.371 20/11/18,20:46:16,15,12,1, 11.9,1,1, 4.953, 10628.494, 273.399, 52666.359 20/11/18,20:46:16,16,12,1, 11.9,1,1, 4.953, 10628.503, 273.410, 52666.340 20/11/18,20:46:16,17,12,1, 11.9,1,1, 4.953, 10628.504, 273.412, 52666.367 20/11/18,20:46:16,18,12,1, 11.9,1,1, 4.953, 10628.513, 273.441, 52666.368 20/11/18,20:46:16,19,12,1, 11.9,1,1, 4.953, 10628.506, 273.427, 52666.349 20/11/18,20:46:17,00,11,1, 11.9,1,1, 4.955, 10628.506, 273.427, 52666.349 20/11/18,20:46:17,01,11,1, 11.9,1,1, 4.955, 10628.562, 273.446, 52666.342 20/11/18,20:46:17,02,11,1, 11.9,1,1, 4.955, 10628.567, 273.448, 52666.357 20/11/18,20:46:17,03,11,1, 11.9,1,1, 4.955, 10628.533, 273.466, 52666.190 20/11/18,20:46:17,04,11,1, 11.9,1,1, 4.955, 10628.631, 273.482, 52666.483 20/11/18,20:46:17,05,11,1, 11.9,1,1, 4.955, 10628.593, 273.455, 52666.332 20/11/18,20:46:17,06,11,1, 11.9,1,1, 4.955, 10628.594, 273.463, 52666.357 20/11/18,20:46:17,07,11,1, 11.9,1,1, 4.955, 10628.617, 273.487, 52666.403 20/11/18,20:46:17,08,11,1, 11.9,1,1, 4.955, 10628.635, 273.476, 52666.391 20/11/18,20:46:17,09,11,1, 11.9,1,1, 4.955, 10628.644, 273.491, 52666.395 20/11/18,20:46:17,10,11,1, 11.9,1,1, 4.955, 10628.617, 273.502, 52666.388 20/11/18,20:46:17,11,11,1, 11.9,1,1, 4.955, 10628.626, 273.511, 52666.388 20/11/18,20:46:17,12,11,1, 11.9,1,1, 4.955, 10628.667, 273.531, 52666.391 20/11/18,20:46:17,13,11,1, 11.9,1,1, 4.955, 10628.629, 273.523, 52666.420 20/11/18,20:46:17,14,11,1, 11.9,1,1, 4.955, 10628.671, 273.513, 52666.398 20/11/18,20:46:17,15,11,1, 11.9,1,1, 4.955, 10628.647, 273.526, 52666.427 20/11/18,20:46:17,16,11,1, 11.9,1,1, 4.955, 10628.705, 273.537, 52666.216 20/11/18,20:46:17,17,11,1, 11.9,1,1, 4.955, 10628.733, 273.554, 52666.438 20/11/18,20:46:17,18,11,1, 11.9,1,1, 4.955, 10628.716, 273.571, 52666.405 20/11/18,20:46:17,19,11,1, 11.9,1,1, 4.955, 10628.708, 273.573, 52666.426 20/11/18,20:46:18,00,12,1, 11.9,1,1, 4.955, 10628.706, 273.573, 52666.426 20/11/18,20:46:18,01,12,1, 11.9,1,1, 4.955, 10628.740, 273.553, 52666.436 20/11/18,20:46:18,02,12,1, 11.9,1,1, 4.955, 10628.713, 273.552, 52666.447 20/11/18,20:46:18,03,12,1, 11.9,1,1, 4.955, 10628.719, 273.600, 52666.391 20/11/18,20:46:18,04,12,1, 11.9,1,1, 4.955, 10628.749, 273.608, 52666.431 20/11/18,20:46:18,05,12,1, 11.9,1,1, 4.955, 10628.765, 273.588, 52666.437 20/11/18,20:46:18,06,12,1, 11.9,1,1, 4.955, 10628.766, 273.612, 52666.423 20/11/18,20:46:18,07,12,1, 11.9,1,1, 4.955, 10628.762, 273.636, 52666.439 20/11/18,20:46:18,08,12,1, 11.9,1,1, 4.955, 10628.769, 273.641, 52666.420 20/11/18,20:46:18,09,12,1, 11.9,1,1, 4.955, 10628.787, 273.608, 52666.427 20/11/18,20:46:18,10,12,1, 11.9,1,1, 4.955, 10628.809, 273.650, 52666.444 20/11/18,20:46:18,11,12,1, 11.9,1,1, 4.955, 10628.811, 273.633, 52666.449 20/11/18,20:46:18,12,12,1, 11.9,1,1, 4.955, 10628.791, 273.632, 52666.411 20/11/18,20:46:18,13,12,1, 11.9,1,1, 4.955, 10628.807, 273.665, 52666.439 20/11/18,20:46:18,14,12,1, 11.9,1,1, 4.955, 10628.792, 273.661, 52666.452 20/11/18,20:46:18,15,12,1, 11.9,1,1, 4.955, 10628.790, 273.676, 52666.422 20/11/18,20:46:18,16,12,1, 11.9,1,1, 4.955, 10628.806, 273.678, 52666.442 20/11/18,20:46:18,17,12,1, 11.9,1,1, 4.955, 10628.835, 273.672, 52666.423 20/11/18,20:46:18,18,12,1, 11.9,1,1, 4.955, 10628.812, 273.695, 52666.454 20/11/18,20:46:18,19,12,1, 11.9,1,1, 4.955, 10628.826, 273.707, 52666.455 20/11/18,20:46:19,00,11,1, 11.9,1,1, 4.952, 10628.823, 273.707, 52666.455 20/11/18,20:46:19,01,11,1, 11.9,1,1, 4.952, 10628.836, 273.712, 52666.464 20/11/18,20:46:19,02,11,1, 11.9,1,1, 4.952, 10628.844, 273.702, 52666.454 20/11/18,20:46:19,03,11,1, 11.9,1,1, 4.952, 10628.857, 273.732, 52666.437 20/11/18,20:46:19,04,11,1, 11.9,1,1, 4.952, 10628.854, 273.718, 52666.463 20/11/18,20:46:19,05,11,1, 11.9,1,1, 4.952, 10628.868, 273.742, 52666.457 20/11/18,20:46:19,06,11,1, 11.9,1,1, 4.952, 10628.876, 273.709, 52666.458 20/11/18,20:46:19,07,11,1, 11.9,1,1, 4.952, 10628.858, 273.730, 52666.450 20/11/18,20:46:19,08,11,1, 11.9,1,1, 4.952, 10628.875, 273.748, 52666.438 20/11/18,20:46:19,09,11,1, 11.9,1,1, 4.952, 10628.876, 273.735, 52666.451 20/11/18,20:46:19,10,11,1, 11.9,1,1, 4.952, 10628.854, 273.745, 52666.456 20/11/18,20:46:19,11,11,1, 11.9,1,1, 4.952, 10628.857, 273.762, 52666.458 20/11/18,20:46:19,12,11,1, 11.9,1,1, 4.952, 10628.885, 273.781, 52666.452 20/11/18,20:46:19,13,11,1, 11.9,1,1, 4.952, 10628.893, 273.786, 52666.444 20/11/18,20:46:19,14,11,1, 11.9,1,1, 4.952, 10628.901, 273.773, 52666.443 20/11/18,20:46:19,15,11,1, 11.9,1,1, 4.952, 10628.870, 273.789, 52666.442 20/11/18,20:46:19,16,11,1, 11.9,1,1, 4.952, 10628.874, 273.783, 52666.471 20/11/18,20:46:19,17,11,1, 11.9,1,1, 4.952, 10628.885, 273.818, 52666.490 20/11/18,20:46:19,18,11,1, 11.9,1,1, 4.952, 10628.886, 273.795, 52666.449 20/11/18,20:46:19,19,11,1, 11.9,1,1, 4.952, 10628.870, 273.803, 52666.461 20/11/18,20:46:20,00,11,1, 11.9,1,1, 4.960, 10628.865, 273.803, 52666.461 20/11/18,20:46:20,01,11,1, 11.9,1,1, 4.960, 10628.920, 273.838, 52666.467 20/11/18,20:46:20,02,11,1, 11.9,1,1, 4.960, 10628.892, 273.809, 52666.454 20/11/18,20:46:20,03,11,1, 11.9,1,1, 4.960, 10628.905, 273.840, 52666.442 20/11/18,20:46:20,04,11,1, 11.9,1,1, 4.960, 10628.895, 273.862, 52666.439 20/11/18,20:46:20,05,11,1, 11.9,1,1, 4.960, 10628.923, 273.863, 52666.449 20/11/18,20:46:20,06,11,1, 11.9,1,1, 4.960, 10628.885, 273.842, 52666.400 20/11/18,20:46:20,07,11,1, 11.9,1,1, 4.960, 10628.869, 273.877, 52666.428 20/11/18,20:46:20,08,11,1, 11.9,1,1, 4.960, 10628.885, 273.888, 52666.464 20/11/18,20:46:20,09,11,1, 11.9,1,1, 4.960, 10628.870, 273.896, 52666.439 20/11/18,20:46:20,10,11,1, 11.9,1,1, 4.960, 10628.871, 273.870, 52666.437 20/11/18,20:46:20,11,11,1, 11.9,1,1, 4.960, 10628.880, 273.890, 52666.493 20/11/18,20:46:20,12,11,1, 11.9,1,1, 4.960, 10628.908, 273.907, 52666.476 20/11/18,20:46:20,13,11,1, 11.9,1,1, 4.960, 10628.889, 273.927, 52666.453 20/11/18,20:46:20,14,11,1, 11.9,1,1, 4.960, 10628.895, 273.905, 52666.471 20/11/18,20:46:20,15,11,1, 11.9,1,1, 4.960, 10628.896, 273.939, 52666.518 20/11/18,20:46:20,16,11,1, 11.9,1,1, 4.960, 10628.882, 273.921, 52666.492 20/11/18,20:46:20,17,11,1, 11.9,1,1, 4.960, 10628.899, 273.931, 52666.527 20/11/18,20:46:20,18,11,1, 11.9,1,1, 4.960, 10628.874, 273.954, 52666.468 20/11/18,20:46:20,19,11,1, 11.9,1,1, 4.960, 10628.877, 273.948, 52666.468 20/11/18,20:46:21,00,11,1, 11.9,1,1, 4.953, 10628.873, 273.948, 52666.468 20/11/18,20:46:21,01,11,1, 11.9,1,1, 4.953, 10628.868, 273.936, 52666.506 20/11/18,20:46:21,02,11,1, 11.9,1,1, 4.953, 10628.892, 273.985, 52666.484 20/11/18,20:46:21,03,11,1, 11.9,1,1, 4.953, 10628.876, 273.980, 52666.460 20/11/18,20:46:21,04,11,1, 11.9,1,1, 4.953, 10628.853, 274.004, 52666.507 20/11/18,20:46:21,05,11,1, 11.9,1,1, 4.953, 10628.875, 273.999, 52666.518 20/11/18,20:46:21,06,11,1, 11.9,1,1, 4.953, 10628.884, 274.003, 52666.514 20/11/18,20:46:21,07,11,1, 11.9,1,1, 4.953, 10628.826, 274.021, 52666.520 20/11/18,20:46:21,08,11,1, 11.9,1,1, 4.953, 10628.902, 274.032, 52666.478 20/11/18,20:46:21,09,11,1, 11.9,1,1, 4.953, 10628.908, 274.014, 52666.471 20/11/18,20:46:21,10,11,1, 11.9,1,1, 4.953, 10628.882, 274.038, 52666.498 20/11/18,20:46:21,11,11,1, 11.9,1,1, 4.953, 10628.871, 274.015, 52666.286 20/11/18,20:46:21,12,11,1, 11.9,1,1, 4.953, 10628.867, 274.044, 52666.507 20/11/18,20:46:21,13,11,1, 11.9,1,1, 4.953, 10628.885, 274.056, 52666.342 20/11/18,20:46:21,14,11,1, 11.9,1,1, 4.953, 10628.841, 274.050, 52666.512 20/11/18,20:46:21,15,11,1, 11.9,1,1, 4.953, 10628.855, 274.052, 52666.469 20/11/18,20:46:21,16,11,1, 11.9,1,1, 4.953, 10628.861, 274.037, 52666.468 20/11/18,20:46:21,17,11,1, 11.9,1,1, 4.953, 10628.871, 274.062, 52666.479 20/11/18,20:46:21,18,11,1, 11.9,1,1, 4.953, 10628.868, 274.098, 52666.464 20/11/18,20:46:21,19,11,1, 11.9,1,1, 4.953, 10628.851, 274.112, 52666.486 20/11/18,20:46:22,00,11,1, 11.9,1,1, 4.956, 10628.848, 274.112, 52666.486 20/11/18,20:46:22,01,11,1, 11.9,1,1, 4.956, 10628.865, 274.148, 52666.498 20/11/18,20:46:22,02,11,1, 11.9,1,1, 4.956, 10628.893, 274.119, 52666.491 20/11/18,20:46:22,03,11,1, 11.9,1,1, 4.956, 10628.886, 274.133, 52666.511 20/11/18,20:46:22,04,11,1, 11.9,1,1, 4.956, 10628.875, 274.150, 52666.483 20/11/18,20:46:22,05,11,1, 11.9,1,1, 4.956, 10628.897, 274.127, 52666.497 20/11/18,20:46:22,06,11,1, 11.9,1,1, 4.956, 10628.892, 274.143, 52666.468 20/11/18,20:46:22,07,11,1, 11.9,1,1, 4.956, 10628.902, 274.171, 52666.499 20/11/18,20:46:22,08,11,1, 11.9,1,1, 4.956, 10628.896, 274.132, 52666.434 20/11/18,20:46:22,09,11,1, 11.9,1,1, 4.956, 10628.917, 274.183, 52666.466 20/11/18,20:46:22,10,11,1, 11.9,1,1, 4.956, 10628.930, 274.178, 52666.471 20/11/18,20:46:22,11,11,1, 11.9,1,1, 4.956, 10628.912, 274.184, 52666.461 20/11/18,20:46:22,12,11,1, 11.9,1,1, 4.956, 10628.934, 274.189, 52666.530 20/11/18,20:46:22,13,11,1, 11.9,1,1, 4.956, 10628.971, 274.205, 52666.520 20/11/18,20:46:22,14,11,1, 11.9,1,1, 4.956, 10628.954, 274.208, 52666.547 20/11/18,20:46:22,15,11,1, 11.9,1,1, 4.956, 10628.965, 274.204, 52666.516 20/11/18,20:46:22,16,11,1, 11.9,1,1, 4.956, 10628.967, 274.213, 52666.514 20/11/18,20:46:22,17,11,1, 11.9,1,1, 4.956, 10628.943, 274.224, 52666.516 20/11/18,20:46:22,18,11,1, 11.9,1,1, 4.956, 10628.952, 274.228, 52666.498 20/11/18,20:46:22,19,11,1, 11.9,1,1, 4.956, 10628.983, 274.246, 52666.520 20/11/18,20:46:23,00,11,1, 11.9,1,1, 4.956, 10628.982, 274.246, 52666.520 20/11/18,20:46:23,01,11,1, 11.9,1,1, 4.956, 10628.983, 274.233, 52666.485 20/11/18,20:46:23,02,11,1, 11.9,1,1, 4.956, 10628.979, 274.267, 52666.529 20/11/18,20:46:23,03,11,1, 11.9,1,1, 4.956, 10629.002, 274.288, 52666.498 20/11/18,20:46:23,04,11,1, 11.9,1,1, 4.956, 10628.988, 274.271, 52666.503 20/11/18,20:46:23,05,11,1, 11.9,1,1, 4.956, 10628.991, 274.250, 52666.512 20/11/18,20:46:23,06,11,1, 11.9,1,1, 4.956, 10629.013, 274.270, 52666.499 20/11/18,20:46:23,07,11,1, 11.9,1,1, 4.956, 10629.038, 274.275, 52666.532 20/11/18,20:46:23,08,11,1, 11.9,1,1, 4.956, 10629.029, 274.281, 52666.534 20/11/18,20:46:23,09,11,1, 11.9,1,1, 4.956, 10629.074, 274.318, 52666.560 20/11/18,20:46:23,10,11,1, 11.9,1,1, 4.956, 10629.078, 274.315, 52666.556 20/11/18,20:46:23,11,11,1, 11.9,1,1, 4.956, 10629.089, 274.298, 52666.548 20/11/18,20:46:23,12,11,1, 11.9,1,1, 4.956, 10629.088, 274.351, 52666.528 20/11/18,20:46:23,13,11,1, 11.9,1,1, 4.956, 10629.090, 274.314, 52666.520 20/11/18,20:46:23,14,11,1, 11.9,1,1, 4.956, 10629.111, 274.338, 52666.544 20/11/18,20:46:23,15,11,1, 11.9,1,1, 4.956, 10629.137, 274.331, 52666.526 20/11/18,20:46:23,16,11,1, 11.9,1,1, 4.956, 10629.147, 274.374, 52666.555 20/11/18,20:46:23,17,11,1, 11.9,1,1, 4.956, 10629.173, 274.363, 52666.564 20/11/18,20:46:23,18,11,1, 11.9,1,1, 4.956, 10629.171, 274.386, 52666.527 20/11/18,20:46:23,19,11,1, 11.9,1,1, 4.956, 10629.198, 274.370, 52666.569 20/11/18,20:46:24,00,12,1, 11.9,1,1, 4.957, 10629.190, 274.370, 52666.569 20/11/18,20:46:24,01,12,1, 11.9,1,1, 4.957, 10629.210, 274.425, 52666.531 20/11/18,20:46:24,02,12,1, 11.9,1,1, 4.957, 10629.223, 274.407, 52666.541 20/11/18,20:46:24,03,12,1, 11.9,1,1, 4.957, 10629.245, 274.397, 52666.549 20/11/18,20:46:24,04,12,1, 11.9,1,1, 4.957, 10629.275, 274.419, 52666.545 20/11/18,20:46:24,05,12,1, 11.9,1,1, 4.957, 10629.314, 274.450, 52666.535 20/11/18,20:46:24,06,12,1, 11.9,1,1, 4.957, 10629.293, 274.443, 52666.553 20/11/18,20:46:24,07,12,1, 11.9,1,1, 4.957, 10629.308, 274.429, 52666.585 20/11/18,20:46:24,08,12,1, 11.9,1,1, 4.957, 10629.326, 274.445, 52666.567 20/11/18,20:46:24,09,12,1, 11.9,1,1, 4.957, 10629.351, 274.468, 52666.558 20/11/18,20:46:24,10,12,1, 11.9,1,1, 4.957, 10629.378, 274.476, 52666.551 20/11/18,20:46:24,11,12,1, 11.9,1,1, 4.957, 10629.413, 274.473, 52666.547 20/11/18,20:46:24,12,12,1, 11.9,1,1, 4.957, 10629.424, 274.500, 52666.567 20/11/18,20:46:24,13,12,1, 11.9,1,1, 4.957, 10629.422, 274.514, 52666.572 20/11/18,20:46:24,14,12,1, 11.9,1,1, 4.957, 10629.449, 274.501, 52666.585 20/11/18,20:46:24,15,12,1, 11.9,1,1, 4.957, 10629.461, 274.534, 52666.580 20/11/18,20:46:24,16,12,1, 11.9,1,1, 4.957, 10629.500, 274.556, 52666.572 20/11/18,20:46:24,17,12,1, 11.9,1,1, 4.957, 10629.525, 274.553, 52666.575 20/11/18,20:46:24,18,12,1, 11.9,1,1, 4.957, 10629.544, 274.570, 52666.563 20/11/18,20:46:24,19,12,1, 11.9,1,1, 4.957, 10629.576, 274.577, 52666.586 20/11/18,20:46:25,00,11,1, 11.9,1,1, 4.951, 10629.574, 274.577, 52666.586 20/11/18,20:46:25,01,11,1, 11.9,1,1, 4.951, 10629.633, 274.595, 52666.616 20/11/18,20:46:25,02,11,1, 11.9,1,1, 4.951, 10629.659, 274.609, 52666.583 20/11/18,20:46:25,03,11,1, 11.9,1,1, 4.951, 10629.667, 274.621, 52666.569 20/11/18,20:46:25,04,11,1, 11.9,1,1, 4.951, 10629.699, 274.583, 52666.605 20/11/18,20:46:25,05,11,1, 11.9,1,1, 4.951, 10629.745, 274.631, 52666.628 20/11/18,20:46:25,06,11,1, 11.9,1,1, 4.951, 10629.747, 274.681, 52666.596 20/11/18,20:46:25,07,11,1, 11.9,1,1, 4.951, 10629.759, 274.646, 52666.591 20/11/18,20:46:25,08,11,1, 11.9,1,1, 4.951, 10629.838, 274.681, 52666.611 20/11/18,20:46:25,09,11,1, 11.9,1,1, 4.951, 10629.840, 274.692, 52666.580 20/11/18,20:46:25,10,11,1, 11.9,1,1, 4.951, 10629.875, 274.677, 52666.616 20/11/18,20:46:25,11,11,1, 11.9,1,1, 4.951, 10629.892, 274.697, 52666.556 20/11/18,20:46:25,12,11,1, 11.9,1,1, 4.951, 10629.926, 274.711, 52666.589 20/11/18,20:46:25,13,11,1, 11.9,1,1, 4.951, 10629.969, 274.699, 52666.573 20/11/18,20:46:25,14,11,1, 11.9,1,1, 4.951, 10629.975, 274.702, 52666.590 20/11/18,20:46:25,15,11,1, 11.9,1,1, 4.951, 10630.010, 274.721, 52666.595 20/11/18,20:46:25,16,11,1, 11.9,1,1, 4.951, 10630.041, 274.728, 52666.590 20/11/18,20:46:25,17,11,1, 11.9,1,1, 4.951, 10630.079, 274.749, 52666.618 20/11/18,20:46:25,18,11,1, 11.9,1,1, 4.951, 10630.126, 274.752, 52666.643 20/11/18,20:46:25,19,11,1, 11.9,1,1, 4.951, 10630.161, 274.772, 52666.633 20/11/18,20:46:26,00,11,1, 11.9,1,1, 4.954, 10630.158, 274.772, 52666.633 20/11/18,20:46:26,01,11,1, 11.9,1,1, 4.954, 10630.213, 274.800, 52666.613 20/11/18,20:46:26,02,11,1, 11.9,1,1, 4.954, 10630.256, 274.797, 52666.846 20/11/18,20:46:26,03,11,1, 11.9,1,1, 4.954, 10630.246, 274.763, 52666.489 20/11/18,20:46:26,04,11,1, 11.9,1,1, 4.954, 10630.265, 274.830, 52666.585 20/11/18,20:46:26,05,11,1, 11.9,1,1, 4.954, 10630.328, 274.819, 52666.611 20/11/18,20:46:26,06,11,1, 11.9,1,1, 4.954, 10630.339, 274.828, 52666.595 20/11/18,20:46:26,07,11,1, 11.9,1,1, 4.954, 10630.399, 274.829, 52666.622 20/11/18,20:46:26,08,11,1, 11.9,1,1, 4.954, 10630.418, 274.852, 52666.638 20/11/18,20:46:26,09,11,1, 11.9,1,1, 4.954, 10630.461, 274.876, 52666.649 20/11/18,20:46:26,10,11,1, 11.9,1,1, 4.954, 10630.488, 274.882, 52666.634 20/11/18,20:46:26,11,11,1, 11.9,1,1, 4.954, 10630.524, 274.895, 52666.642 20/11/18,20:46:26,12,11,1, 11.9,1,1, 4.954, 10630.559, 274.900, 52666.616 20/11/18,20:46:26,13,11,1, 11.9,1,1, 4.954, 10630.584, 274.890, 52666.632 20/11/18,20:46:26,14,11,1, 11.9,1,1, 4.954, 10630.611, 274.884, 52666.657 20/11/18,20:46:26,15,11,1, 11.9,1,1, 4.954, 10630.639, 274.904, 52666.620 20/11/18,20:46:26,16,11,1, 11.9,1,1, 4.954, 10630.679, 274.905, 52666.601 20/11/18,20:46:26,17,11,1, 11.9,1,1, 4.954, 10630.715, 274.914, 52666.638 20/11/18,20:46:26,18,11,1, 11.9,1,1, 4.954, 10630.735, 274.943, 52666.617 20/11/18,20:46:26,19,11,1, 11.9,1,1, 4.954, 10630.782, 274.939, 52666.645 20/11/18,20:46:27,00,11,1, 11.8,1,1, 4.954, 10630.776, 274.939, 52666.645 20/11/18,20:46:27,01,11,1, 11.8,1,1, 4.954, 10630.828, 274.947, 52666.652 20/11/18,20:46:27,02,11,1, 11.8,1,1, 4.954, 10630.890, 274.951, 52666.642 20/11/18,20:46:27,03,11,1, 11.8,1,1, 4.954, 10630.891, 274.965, 52666.641 20/11/18,20:46:27,04,11,1, 11.8,1,1, 4.954, 10630.913, 274.983, 52666.659 20/11/18,20:46:27,05,11,1, 11.8,1,1, 4.954, 10630.958, 274.982, 52666.644 20/11/18,20:46:27,06,11,1, 11.8,1,1, 4.954, 10630.977, 274.963, 52666.413 20/11/18,20:46:27,07,11,1, 11.8,1,1, 4.954, 10630.985, 274.995, 52666.726 20/11/18,20:46:27,08,11,1, 11.8,1,1, 4.954, 10631.047, 275.006, 52666.719 20/11/18,20:46:27,09,11,1, 11.8,1,1, 4.954, 10631.071, 275.039, 52666.677 20/11/18,20:46:27,10,11,1, 11.8,1,1, 4.954, 10631.087, 275.035, 52666.631 20/11/18,20:46:27,11,11,1, 11.8,1,1, 4.954, 10631.139, 275.049, 52666.663 20/11/18,20:46:27,12,11,1, 11.8,1,1, 4.954, 10631.179, 275.067, 52666.643 20/11/18,20:46:27,13,11,1, 11.8,1,1, 4.954, 10631.184, 275.056, 52666.626 20/11/18,20:46:27,14,11,1, 11.8,1,1, 4.954, 10631.253, 275.039, 52666.691 20/11/18,20:46:27,15,11,1, 11.8,1,1, 4.954, 10631.276, 275.072, 52666.640 20/11/18,20:46:27,16,11,1, 11.8,1,1, 4.954, 10631.314, 275.094, 52666.689 20/11/18,20:46:27,17,11,1, 11.8,1,1, 4.954, 10631.347, 275.078, 52666.650 20/11/18,20:46:27,18,11,1, 11.8,1,1, 4.954, 10631.378, 275.106, 52666.677 20/11/18,20:46:27,19,11,1, 11.8,1,1, 4.954, 10631.406, 275.100, 52666.678 20/11/18,20:46:28,00,11,1, 11.9,1,1, 4.953, 10631.402, 275.100, 52666.678 20/11/18,20:46:28,01,11,1, 11.9,1,1, 4.953, 10631.501, 275.103, 52666.697 20/11/18,20:46:28,02,11,1, 11.9,1,1, 4.953, 10631.495, 275.121, 52666.671 20/11/18,20:46:28,03,11,1, 11.9,1,1, 4.953, 10631.528, 275.127, 52666.650 20/11/18,20:46:28,04,11,1, 11.9,1,1, 4.953, 10631.560, 275.139, 52666.629 20/11/18,20:46:28,05,11,1, 11.9,1,1, 4.953, 10631.607, 275.138, 52666.684 20/11/18,20:46:28,06,11,1, 11.9,1,1, 4.953, 10631.624, 275.126, 52666.687 20/11/18,20:46:28,07,11,1, 11.9,1,1, 4.953, 10631.658, 275.184, 52666.679 20/11/18,20:46:28,08,11,1, 11.9,1,1, 4.953, 10631.683, 275.141, 52666.668 20/11/18,20:46:28,09,11,1, 11.9,1,1, 4.953, 10631.733, 275.186, 52666.701 20/11/18,20:46:28,10,11,1, 11.9,1,1, 4.953, 10631.744, 275.179, 52666.678 20/11/18,20:46:28,11,11,1, 11.9,1,1, 4.953, 10631.804, 275.193, 52666.715 20/11/18,20:46:28,12,11,1, 11.9,1,1, 4.953, 10631.814, 275.201, 52666.682 20/11/18,20:46:28,13,11,1, 11.9,1,1, 4.953, 10631.853, 275.225, 52666.688 20/11/18,20:46:28,14,11,1, 11.9,1,1, 4.953, 10631.887, 275.207, 52666.640 20/11/18,20:46:28,15,11,1, 11.9,1,1, 4.953, 10631.939, 275.245, 52666.701 20/11/18,20:46:28,16,11,1, 11.9,1,1, 4.953, 10631.952, 275.228, 52666.699 20/11/18,20:46:28,17,11,1, 11.9,1,1, 4.953, 10631.989, 275.228, 52666.670 20/11/18,20:46:28,18,11,1, 11.9,1,1, 4.953, 10631.997, 275.218, 52666.672 20/11/18,20:46:28,19,11,1, 11.9,1,1, 4.953, 10632.068, 275.230, 52666.651 20/11/18,20:46:29,00,11,1, 11.9,1,1, 4.952, 10632.061, 275.230, 52666.651 20/11/18,20:46:29,01,11,1, 11.9,1,1, 4.952, 10632.111, 275.245, 52666.619 20/11/18,20:46:29,02,11,1, 11.9,1,1, 4.952, 10632.142, 275.271, 52666.721 20/11/18,20:46:29,03,11,1, 11.9,1,1, 4.952, 10632.163, 275.256, 52666.714 20/11/18,20:46:29,04,11,1, 11.9,1,1, 4.952, 10632.185, 275.299, 52666.705 20/11/18,20:46:29,05,11,1, 11.9,1,1, 4.952, 10632.213, 275.270, 52666.678 20/11/18,20:46:29,06,11,1, 11.9,1,1, 4.952, 10632.237, 275.293, 52666.696 20/11/18,20:46:29,07,11,1, 11.9,1,1, 4.952, 10632.283, 275.286, 52666.737 20/11/18,20:46:29,08,11,1, 11.9,1,1, 4.952, 10632.322, 275.287, 52666.728 20/11/18,20:46:29,09,11,1, 11.9,1,1, 4.952, 10632.333, 275.298, 52666.736 20/11/18,20:46:29,10,11,1, 11.9,1,1, 4.952, 10632.359, 275.329, 52666.723 20/11/18,20:46:29,11,11,1, 11.9,1,1, 4.952, 10632.417, 275.320, 52666.705 20/11/18,20:46:29,12,11,1, 11.9,1,1, 4.952, 10632.411, 275.329, 52666.698 20/11/18,20:46:29,13,11,1, 11.9,1,1, 4.952, 10632.453, 275.331, 52666.710 20/11/18,20:46:29,14,11,1, 11.9,1,1, 4.952, 10632.492, 275.337, 52666.729 20/11/18,20:46:29,15,11,1, 11.9,1,1, 4.952, 10632.527, 275.326, 52666.730 20/11/18,20:46:29,16,11,1, 11.9,1,1, 4.952, 10632.535, 275.326, 52666.709 20/11/18,20:46:29,17,11,1, 11.9,1,1, 4.952, 10632.570, 275.346, 52666.722 20/11/18,20:46:29,18,11,1, 11.9,1,1, 4.952, 10632.583, 275.352, 52666.712 20/11/18,20:46:29,19,11,1, 11.9,1,1, 4.952, 10632.591, 275.322, 52666.728 20/11/18,20:46:30,00,11,1, 11.8,1,1, 4.953, 10632.586, 275.322, 52666.728 20/11/18,20:46:30,01,11,1, 11.8,1,1, 4.953, 10632.678, 275.335, 52666.717 20/11/18,20:46:30,02,11,1, 11.8,1,1, 4.953, 10632.685, 275.324, 52666.718 20/11/18,20:46:30,03,11,1, 11.8,1,1, 4.953, 10632.740, 275.333, 52666.730 20/11/18,20:46:30,04,11,1, 11.8,1,1, 4.953, 10632.752, 275.368, 52666.730 20/11/18,20:46:30,05,11,1, 11.8,1,1, 4.953, 10632.781, 275.349, 52666.707 20/11/18,20:46:30,06,11,1, 11.8,1,1, 4.953, 10632.835, 275.357, 52666.740 20/11/18,20:46:30,07,11,1, 11.8,1,1, 4.953, 10632.810, 275.352, 52666.713 20/11/18,20:46:30,08,11,1, 11.8,1,1, 4.953, 10632.871, 275.354, 52666.722 20/11/18,20:46:30,09,11,1, 11.8,1,1, 4.953, 10632.884, 275.357, 52666.696 20/11/18,20:46:30,10,11,1, 11.8,1,1, 4.953, 10632.929, 275.387, 52666.716 20/11/18,20:46:30,11,11,1, 11.8,1,1, 4.953, 10632.935, 275.368, 52666.697 20/11/18,20:46:30,12,11,1, 11.8,1,1, 4.953, 10632.968, 275.378, 52666.711 20/11/18,20:46:30,13,11,1, 11.8,1,1, 4.953, 10632.992, 275.390, 52666.693 20/11/18,20:46:30,14,11,1, 11.8,1,1, 4.953, 10633.012, 275.378, 52666.733 20/11/18,20:46:30,15,11,1, 11.8,1,1, 4.953, 10633.035, 275.374, 52666.739 20/11/18,20:46:30,16,11,1, 11.8,1,1, 4.953, 10633.062, 275.373, 52666.729 20/11/18,20:46:30,17,11,1, 11.8,1,1, 4.953, 10633.068, 275.355, 52666.684 20/11/18,20:46:30,18,11,1, 11.8,1,1, 4.953, 10633.106, 275.379, 52666.723 20/11/18,20:46:30,19,11,1, 11.8,1,1, 4.953, 10633.145, 275.390, 52666.724 20/11/18,20:46:31,00,11,1, 11.9,1,1, 4.954, 10633.137, 275.390, 52666.724 20/11/18,20:46:31,01,11,1, 11.9,1,1, 4.954, 10633.170, 275.361, 52666.712 20/11/18,20:46:31,02,11,1, 11.9,1,1, 4.954, 10633.214, 275.368, 52666.712 20/11/18,20:46:31,03,11,1, 11.9,1,1, 4.954, 10633.186, 275.388, 52666.725 20/11/18,20:46:31,04,11,1, 11.9,1,1, 4.954, 10633.226, 275.356, 52666.744 20/11/18,20:46:31,05,11,1, 11.9,1,1, 4.954, 10633.258, 275.375, 52666.770 20/11/18,20:46:31,06,11,1, 11.9,1,1, 4.954, 10633.282, 275.407, 52666.743 20/11/18,20:46:31,07,11,1, 11.9,1,1, 4.954, 10633.281, 275.380, 52666.737 20/11/18,20:46:31,08,11,1, 11.9,1,1, 4.954, 10633.307, 275.369, 52666.733 20/11/18,20:46:31,09,11,1, 11.9,1,1, 4.954, 10633.335, 275.380, 52666.748 20/11/18,20:46:31,10,11,1, 11.9,1,1, 4.954, 10633.340, 275.391, 52666.697 20/11/18,20:46:31,11,11,1, 11.9,1,1, 4.954, 10633.370, 275.377, 52666.707 20/11/18,20:46:31,12,11,1, 11.9,1,1, 4.954, 10633.393, 275.401, 52666.740 20/11/18,20:46:31,13,11,1, 11.9,1,1, 4.954, 10633.409, 275.391, 52666.728 20/11/18,20:46:31,14,11,1, 11.9,1,1, 4.954, 10633.425, 275.383, 52666.713 20/11/18,20:46:31,15,11,1, 11.9,1,1, 4.954, 10633.453, 275.401, 52666.753 20/11/18,20:46:31,16,11,1, 11.9,1,1, 4.954, 10633.461, 275.390, 52666.712 20/11/18,20:46:31,17,11,1, 11.9,1,1, 4.954, 10633.490, 275.388, 52666.752 20/11/18,20:46:31,18,11,1, 11.9,1,1, 4.954, 10633.482, 275.386, 52666.718 20/11/18,20:46:31,19,11,1, 11.9,1,1, 4.954, 10633.512, 275.364, 52666.703 20/11/18,20:46:32,00,11,1, 11.9,1,1, 4.952, 10633.504, 275.364, 52666.703 20/11/18,20:46:32,01,11,1, 11.9,1,1, 4.952, 10633.557, 275.368, 52666.732 20/11/18,20:46:32,02,11,1, 11.9,1,1, 4.952, 10633.561, 275.378, 52666.733 20/11/18,20:46:32,03,11,1, 11.9,1,1, 4.952, 10633.574, 275.369, 52666.760 20/11/18,20:46:32,04,11,1, 11.9,1,1, 4.952, 10633.595, 275.347, 52666.720 20/11/18,20:46:32,05,11,1, 11.9,1,1, 4.952, 10633.622, 275.388, 52666.731 20/11/18,20:46:32,06,11,1, 11.9,1,1, 4.952, 10633.630, 275.383, 52666.713 20/11/18,20:46:32,07,11,1, 11.9,1,1, 4.952, 10633.635, 275.388, 52666.734 20/11/18,20:46:32,08,11,1, 11.9,1,1, 4.952, 10633.650, 275.378, 52666.748 20/11/18,20:46:32,09,11,1, 11.9,1,1, 4.952, 10633.657, 275.366, 52666.711 20/11/18,20:46:32,10,11,1, 11.9,1,1, 4.952, 10633.685, 275.382, 52666.716 20/11/18,20:46:32,11,11,1, 11.9,1,1, 4.952, 10633.717, 275.363, 52666.711 20/11/18,20:46:32,12,11,1, 11.9,1,1, 4.952, 10633.693, 275.381, 52666.733 20/11/18,20:46:32,13,11,1, 11.9,1,1, 4.952, 10633.728, 275.367, 52666.724 20/11/18,20:46:32,14,11,1, 11.9,1,1, 4.952, 10633.749, 275.386, 52666.677 20/11/18,20:46:32,15,11,1, 11.9,1,1, 4.952, 10633.761, 275.383, 52666.750 20/11/18,20:46:32,16,11,1, 11.9,1,1, 4.952, 10633.772, 275.353, 52666.693 20/11/18,20:46:32,17,11,1, 11.9,1,1, 4.952, 10633.786, 275.390, 52666.709 20/11/18,20:46:32,18,11,1, 11.9,1,1, 4.952, 10633.806, 275.392, 52666.776 20/11/18,20:46:32,19,11,1, 11.9,1,1, 4.952, 10633.813, 275.378, 52666.717 20/11/18,20:46:33,00,11,1, 11.9,1,1, 4.952, 10633.805, 275.378, 52666.717 20/11/18,20:46:33,01,11,1, 11.9,1,1, 4.952, 10633.855, 275.369, 52666.756 20/11/18,20:46:33,02,11,1, 11.9,1,1, 4.952, 10633.884, 275.367, 52666.747 20/11/18,20:46:33,03,11,1, 11.9,1,1, 4.952, 10633.890, 275.380, 52666.737 20/11/18,20:46:33,04,11,1, 11.9,1,1, 4.952, 10633.897, 275.358, 52666.736 20/11/18,20:46:33,05,11,1, 11.9,1,1, 4.952, 10633.931, 275.363, 52666.724 20/11/18,20:46:33,06,11,1, 11.9,1,1, 4.952, 10633.935, 275.343, 52666.736 20/11/18,20:46:33,07,11,1, 11.9,1,1, 4.952, 10633.947, 275.349, 52666.732 20/11/18,20:46:33,08,11,1, 11.9,1,1, 4.952, 10633.968, 275.377, 52666.770 20/11/18,20:46:33,09,11,1, 11.9,1,1, 4.952, 10633.980, 275.373, 52666.747 20/11/18,20:46:33,10,11,1, 11.9,1,1, 4.952, 10633.987, 275.366, 52666.706 20/11/18,20:46:33,11,11,1, 11.9,1,1, 4.952, 10634.009, 275.373, 52666.729 20/11/18,20:46:33,12,11,1, 11.9,1,1, 4.952, 10634.019, 275.356, 52666.793 20/11/18,20:46:33,13,11,1, 11.9,1,1, 4.952, 10634.013, 275.364, 52666.745 20/11/18,20:46:33,14,11,1, 11.9,1,1, 4.952, 10634.061, 275.377, 52666.578 20/11/18,20:46:33,15,11,1, 11.9,1,1, 4.952, 10634.034, 275.373, 52666.704 20/11/18,20:46:33,16,11,1, 11.9,1,1, 4.952, 10634.067, 275.391, 52666.731 20/11/18,20:46:33,17,11,1, 11.9,1,1, 4.952, 10634.068, 275.355, 52666.716 20/11/18,20:46:33,18,11,1, 11.9,1,1, 4.952, 10634.091, 275.364, 52666.729 20/11/18,20:46:33,19,11,1, 11.9,1,1, 4.952, 10634.111, 275.379, 52666.794 20/11/18,20:46:34,00,11,1, 11.9,1,1, 4.954, 10634.105, 275.379, 52666.794 20/11/18,20:46:34,01,11,1, 11.9,1,1, 4.954, 10634.152, 275.387, 52666.747 20/11/18,20:46:34,02,11,1, 11.9,1,1, 4.954, 10634.117, 275.385, 52666.741 20/11/18,20:46:34,03,11,1, 11.9,1,1, 4.954, 10634.159, 275.404, 52666.713 20/11/18,20:46:34,04,11,1, 11.9,1,1, 4.954, 10634.164, 275.393, 52666.748 20/11/18,20:46:34,05,11,1, 11.9,1,1, 4.954, 10634.150, 275.367, 52666.733 20/11/18,20:46:34,06,11,1, 11.9,1,1, 4.954, 10634.198, 275.411, 52666.735 20/11/18,20:46:34,07,11,1, 11.9,1,1, 4.954, 10634.202, 275.389, 52666.743 20/11/18,20:46:34,08,11,1, 11.9,1,1, 4.954, 10634.195, 275.399, 52666.748 20/11/18,20:46:34,09,11,1, 11.9,1,1, 4.954, 10634.211, 275.377, 52666.713 20/11/18,20:46:34,10,11,1, 11.9,1,1, 4.954, 10634.244, 275.394, 52666.781 20/11/18,20:46:34,11,11,1, 11.9,1,1, 4.954, 10634.217, 275.379, 52666.786 20/11/18,20:46:34,12,11,1, 11.9,1,1, 4.954, 10634.253, 275.413, 52666.768 20/11/18,20:46:34,13,11,1, 11.9,1,1, 4.954, 10634.279, 275.415, 52666.761 20/11/18,20:46:34,14,11,1, 11.9,1,1, 4.954, 10634.274, 275.395, 52666.743 20/11/18,20:46:34,15,11,1, 11.9,1,1, 4.954, 10634.294, 275.411, 52666.736 20/11/18,20:46:34,16,11,1, 11.9,1,1, 4.954, 10634.292, 275.415, 52666.752 20/11/18,20:46:34,17,11,1, 11.9,1,1, 4.954, 10634.286, 275.412, 52666.759 20/11/18,20:46:34,18,11,1, 11.9,1,1, 4.954, 10634.302, 275.413, 52666.732 20/11/18,20:46:34,19,11,1, 11.9,1,1, 4.954, 10634.309, 275.410, 52666.745 20/11/18,20:46:35,00,11,1, 11.9,1,1, 4.953, 10634.305, 275.410, 52666.745 20/11/18,20:46:35,01,11,1, 11.9,1,1, 4.953, 10634.330, 275.420, 52666.752 20/11/18,20:46:35,02,11,1, 11.9,1,1, 4.953, 10634.341, 275.437, 52666.735 20/11/18,20:46:35,03,11,1, 11.9,1,1, 4.953, 10634.328, 275.415, 52666.754 20/11/18,20:46:35,04,11,1, 11.9,1,1, 4.953, 10634.340, 275.408, 52666.742 20/11/18,20:46:35,05,11,1, 11.9,1,1, 4.953, 10634.349, 275.422, 52666.706 20/11/18,20:46:35,06,11,1, 11.9,1,1, 4.953, 10634.346, 275.449, 52666.755 20/11/18,20:46:35,07,11,1, 11.9,1,1, 4.953, 10634.369, 275.433, 52666.798 20/11/18,20:46:35,08,11,1, 11.9,1,1, 4.953, 10634.408, 275.418, 52666.785 20/11/18,20:46:35,09,11,1, 11.9,1,1, 4.953, 10634.373, 275.462, 52666.775 20/11/18,20:46:35,10,11,1, 11.9,1,1, 4.953, 10634.396, 275.456, 52666.781 20/11/18,20:46:35,11,11,1, 11.9,1,1, 4.953, 10634.424, 275.442, 52666.781 20/11/18,20:46:35,12,11,1, 11.9,1,1, 4.953, 10634.408, 275.450, 52666.789 20/11/18,20:46:35,13,11,1, 11.9,1,1, 4.953, 10634.407, 275.439, 52666.796 20/11/18,20:46:35,14,11,1, 11.9,1,1, 4.953, 10634.422, 275.449, 52666.806 20/11/18,20:46:35,15,11,1, 11.9,1,1, 4.953, 10634.456, 275.451, 52666.774 20/11/18,20:46:35,16,11,1, 11.9,1,1, 4.953, 10634.424, 275.448, 52666.798 20/11/18,20:46:35,17,11,1, 11.9,1,1, 4.953, 10634.471, 275.451, 52666.787 20/11/18,20:46:35,18,11,1, 11.9,1,1, 4.953, 10634.436, 275.443, 52666.821 20/11/18,20:46:35,19,11,1, 11.9,1,1, 4.953, 10634.431, 275.459, 52666.806 20/11/18,20:46:36,00,11,1, 11.9,1,1, 4.951, 10634.431, 275.459, 52666.806 20/11/18,20:46:36,01,11,1, 11.9,1,1, 4.951, 10634.474, 275.499, 52666.840 20/11/18,20:46:36,02,11,1, 11.9,1,1, 4.951, 10634.473, 275.489, 52666.810 20/11/18,20:46:36,03,11,1, 11.9,1,1, 4.951, 10634.449, 275.480, 52666.799 20/11/18,20:46:36,04,11,1, 11.9,1,1, 4.951, 10634.463, 275.509, 52666.756 20/11/18,20:46:36,05,11,1, 11.9,1,1, 4.951, 10634.481, 275.507, 52666.816 20/11/18,20:46:36,06,11,1, 11.9,1,1, 4.951, 10634.490, 275.502, 52666.830 20/11/18,20:46:36,07,11,1, 11.9,1,1, 4.951, 10634.484, 275.504, 52666.810 20/11/18,20:46:36,08,11,1, 11.9,1,1, 4.951, 10634.472, 275.495, 52666.802 20/11/18,20:46:36,09,11,1, 11.9,1,1, 4.951, 10634.475, 275.514, 52666.793 20/11/18,20:46:36,10,11,1, 11.9,1,1, 4.951, 10634.498, 275.520, 52666.774 20/11/18,20:46:36,11,11,1, 11.9,1,1, 4.951, 10634.491, 275.537, 52666.808 20/11/18,20:46:36,12,11,1, 11.9,1,1, 4.951, 10634.498, 275.531, 52666.808 20/11/18,20:46:36,13,11,1, 11.9,1,1, 4.951, 10634.520, 275.534, 52666.827 20/11/18,20:46:36,14,11,1, 11.9,1,1, 4.951, 10634.491, 275.524, 52666.837 20/11/18,20:46:36,15,11,1, 11.9,1,1, 4.951, 10634.535, 275.559, 52666.825 20/11/18,20:46:36,16,11,1, 11.9,1,1, 4.951, 10634.513, 275.551, 52666.817 20/11/18,20:46:36,17,11,1, 11.9,1,1, 4.951, 10634.523, 275.570, 52666.852 20/11/18,20:46:36,18,11,1, 11.9,1,1, 4.951, 10634.507, 275.575, 52666.821 20/11/18,20:46:36,19,11,1, 11.9,1,1, 4.951, 10634.527, 275.582, 52666.821 20/11/18,20:46:37,00,11,1, 11.9,1,1, 4.953, 10634.522, 275.582, 52666.821 20/11/18,20:46:37,01,11,1, 11.9,1,1, 4.953, 10634.538, 275.582, 52666.811 20/11/18,20:46:37,02,11,1, 11.9,1,1, 4.953, 10634.521, 275.610, 52666.862 20/11/18,20:46:37,03,11,1, 11.9,1,1, 4.953, 10634.540, 275.630, 52666.863 20/11/18,20:46:37,04,11,1, 11.9,1,1, 4.953, 10634.551, 275.612, 52666.836 20/11/18,20:46:37,05,11,1, 11.9,1,1, 4.953, 10634.523, 275.626, 52666.831 20/11/18,20:46:37,06,11,1, 11.9,1,1, 4.953, 10634.562, 275.644, 52666.820 20/11/18,20:46:37,07,11,1, 11.9,1,1, 4.953, 10634.542, 275.629, 52666.824 20/11/18,20:46:37,08,11,1, 11.9,1,1, 4.953, 10634.547, 275.617, 52666.843 20/11/18,20:46:37,09,11,1, 11.9,1,1, 4.953, 10634.539, 275.636, 52666.826 20/11/18,20:46:37,10,11,1, 11.9,1,1, 4.953, 10634.534, 275.660, 52666.835 20/11/18,20:46:37,11,11,1, 11.9,1,1, 4.953, 10634.562, 275.664, 52666.853 20/11/18,20:46:37,12,11,1, 11.9,1,1, 4.953, 10634.564, 275.654, 52666.801 20/11/18,20:46:37,13,11,1, 11.9,1,1, 4.953, 10634.570, 275.667, 52666.857 20/11/18,20:46:37,14,11,1, 11.9,1,1, 4.953, 10634.562, 275.650, 52666.872 20/11/18,20:46:37,15,11,1, 11.9,1,1, 4.953, 10634.561, 275.666, 52666.858 20/11/18,20:46:37,16,11,1, 11.9,1,1, 4.953, 10634.564, 275.699, 52666.838 20/11/18,20:46:37,17,11,1, 11.9,1,1, 4.953, 10634.575, 275.699, 52666.854 20/11/18,20:46:37,18,11,1, 11.9,1,1, 4.953, 10634.557, 275.709, 52666.843 20/11/18,20:46:37,19,11,1, 11.9,1,1, 4.953, 10634.582, 275.718, 52666.856 20/11/18,20:46:38,00,11,1, 11.9,1,1, 4.955, 10634.581, 275.718, 52666.856 20/11/18,20:46:38,01,11,1, 11.9,1,1, 4.955, 10634.580, 275.707, 52666.854 20/11/18,20:46:38,02,11,1, 11.9,1,1, 4.955, 10634.597, 275.712, 52666.831 20/11/18,20:46:38,03,11,1, 11.9,1,1, 4.955, 10634.605, 275.749, 52666.873 20/11/18,20:46:38,04,11,1, 11.9,1,1, 4.955, 10634.610, 275.764, 52666.835 20/11/18,20:46:38,05,11,1, 11.9,1,1, 4.955, 10634.582, 275.766, 52666.915 20/11/18,20:46:38,06,11,1, 11.9,1,1, 4.955, 10634.600, 275.780, 52666.893 20/11/18,20:46:38,07,11,1, 11.9,1,1, 4.955, 10634.616, 275.803, 52666.897 20/11/18,20:46:38,08,11,1, 11.9,1,1, 4.955, 10634.597, 275.793, 52666.860 20/11/18,20:46:38,09,11,1, 11.9,1,1, 4.955, 10634.602, 275.783, 52666.912 20/11/18,20:46:38,10,11,1, 11.9,1,1, 4.955, 10634.627, 275.814, 52666.892 20/11/18,20:46:38,11,11,1, 11.9,1,1, 4.955, 10634.610, 275.805, 52666.879 20/11/18,20:46:38,12,11,1, 11.9,1,1, 4.955, 10634.634, 275.820, 52666.936 20/11/18,20:46:38,13,11,1, 11.9,1,1, 4.955, 10634.629, 275.838, 52666.886 20/11/18,20:46:38,14,11,1, 11.9,1,1, 4.955, 10634.631, 275.837, 52666.897 20/11/18,20:46:38,15,11,1, 11.9,1,1, 4.955, 10634.650, 275.846, 52666.883 20/11/18,20:46:38,16,11,1, 11.9,1,1, 4.955, 10634.625, 275.865, 52666.878 20/11/18,20:46:38,17,11,1, 11.9,1,1, 4.955, 10634.650, 275.850, 52666.882 20/11/18,20:46:38,18,11,1, 11.9,1,1, 4.955, 10634.641, 275.865, 52666.902 20/11/18,20:46:38,19,11,1, 11.9,1,1, 4.955, 10634.663, 275.869, 52666.708 20/11/18,20:46:39,00,12,1, 11.9,1,1, 4.951, 10634.656, 275.869, 52666.708 20/11/18,20:46:39,01,12,1, 11.9,1,1, 4.951, 10634.662, 275.909, 52666.896 20/11/18,20:46:39,02,12,1, 11.9,1,1, 4.951, 10634.685, 275.923, 52666.938 20/11/18,20:46:39,03,12,1, 11.9,1,1, 4.951, 10634.678, 275.919, 52666.853 20/11/18,20:46:39,04,12,1, 11.9,1,1, 4.951, 10634.688, 275.947, 52666.900 20/11/18,20:46:39,05,12,1, 11.9,1,1, 4.951, 10634.698, 275.953, 52666.897 20/11/18,20:46:39,06,12,1, 11.9,1,1, 4.951, 10634.676, 275.975, 52666.908 20/11/18,20:46:39,07,12,1, 11.9,1,1, 4.951, 10634.688, 275.976, 52666.949 20/11/18,20:46:39,08,12,1, 11.9,1,1, 4.951, 10634.689, 275.966, 52666.935 20/11/18,20:46:39,09,12,1, 11.9,1,1, 4.951, 10634.734, 275.970, 52666.938 20/11/18,20:46:39,10,12,1, 11.9,1,1, 4.951, 10634.726, 275.958, 52666.944 20/11/18,20:46:39,11,12,1, 11.9,1,1, 4.951, 10634.722, 275.993, 52666.924 20/11/18,20:46:39,12,12,1, 11.9,1,1, 4.951, 10634.753, 276.026, 52666.975 20/11/18,20:46:39,13,12,1, 11.9,1,1, 4.951, 10634.745, 276.032, 52666.924 20/11/18,20:46:39,14,12,1, 11.9,1,1, 4.951, 10634.745, 276.042, 52666.939 20/11/18,20:46:39,15,12,1, 11.9,1,1, 4.951, 10634.758, 276.045, 52666.950 20/11/18,20:46:39,16,12,1, 11.9,1,1, 4.951, 10634.773, 276.064, 52666.954 20/11/18,20:46:39,17,12,1, 11.9,1,1, 4.951, 10634.778, 276.074, 52666.921 20/11/18,20:46:39,18,12,1, 11.9,1,1, 4.951, 10634.794, 276.067, 52666.947 20/11/18,20:46:39,19,12,1, 11.9,1,1, 4.951, 10634.782, 276.063, 52666.935 20/11/18,20:46:40,00,09,1, 11.9,1,1, 4.951, 10634.781, 276.063, 52666.935 20/11/18,20:46:40,01,09,1, 11.9,1,1, 4.951, 10634.799, 276.074, 52666.941 20/11/18,20:46:40,02,09,1, 11.9,1,1, 4.951, 10634.808, 276.122, 52666.926 20/11/18,20:46:40,03,09,1, 11.9,1,1, 4.951, 10634.815, 276.084, 52666.925 20/11/18,20:46:40,04,09,1, 11.9,1,1, 4.951, 10634.809, 276.116, 52666.949 20/11/18,20:46:40,05,09,1, 11.9,1,1, 4.951, 10634.838, 276.117, 52666.955 20/11/18,20:46:40,06,09,1, 11.9,1,1, 4.951, 10634.864, 276.138, 52666.927 20/11/18,20:46:40,07,09,1, 11.9,1,1, 4.951, 10634.845, 276.137, 52666.858 20/11/18,20:46:40,08,09,1, 11.9,1,1, 4.951, 10634.841, 276.128, 52666.882 20/11/18,20:46:40,09,09,1, 11.9,1,1, 4.951, 10634.870, 276.184, 52666.898 20/11/18,20:46:40,10,09,1, 11.9,1,1, 4.951, 10634.868, 276.188, 52666.874 20/11/18,20:46:40,11,09,1, 11.9,1,1, 4.951, 10634.910, 276.192, 52666.879 20/11/18,20:46:40,12,09,1, 11.9,1,1, 4.951, 10634.912, 276.185, 52666.878 20/11/18,20:46:40,13,09,1, 11.9,1,1, 4.951, 10634.911, 276.200, 52666.902 20/11/18,20:46:40,14,09,1, 11.9,1,1, 4.951, 10634.926, 276.208, 52666.921 20/11/18,20:46:40,15,09,1, 11.9,1,1, 4.951, 10634.945, 276.218, 52666.880 20/11/18,20:46:40,16,09,1, 11.9,1,1, 4.951, 10634.937, 276.224, 52666.897 20/11/18,20:46:40,17,09,1, 11.9,1,1, 4.951, 10634.947, 276.239, 52666.900 20/11/18,20:46:40,18,09,1, 11.9,1,1, 4.951, 10634.965, 276.258, 52666.920 20/11/18,20:46:40,19,09,1, 11.9,1,1, 4.951, 10634.986, 276.318, 52666.928 20/11/18,20:46:41,00,09,1, 11.9,1,1, 4.953, 10634.981, 276.318, 52666.928 20/11/18,20:46:41,01,09,1, 11.9,1,1, 4.953, 10635.000, 276.318, 52666.891 20/11/18,20:46:41,02,09,1, 11.9,1,1, 4.953, 10635.034, 276.325, 52666.917 20/11/18,20:46:41,03,09,1, 11.9,1,1, 4.953, 10635.057, 276.330, 52666.928 20/11/18,20:46:41,04,09,1, 11.9,1,1, 4.953, 10635.040, 276.348, 52666.982 20/11/18,20:46:41,05,09,1, 11.9,1,1, 4.953, 10635.062, 276.346, 52666.880 20/11/18,20:46:41,06,09,1, 11.9,1,1, 4.953, 10635.089, 276.359, 52666.891 20/11/18,20:46:41,07,09,1, 11.9,1,1, 4.953, 10635.073, 276.379, 52666.924 20/11/18,20:46:41,08,09,1, 11.9,1,1, 4.953, 10635.096, 276.409, 52666.967 20/11/18,20:46:41,09,09,1, 11.9,1,1, 4.953, 10635.106, 276.415, 52666.950 20/11/18,20:46:41,10,09,1, 11.9,1,1, 4.953, 10635.110, 276.431, 52666.957 20/11/18,20:46:41,11,09,1, 11.9,1,1, 4.953, 10635.134, 276.447, 52666.991 20/11/18,20:46:41,12,09,1, 11.9,1,1, 4.953, 10635.141, 276.476, 52666.961 20/11/18,20:46:41,13,09,1, 11.9,1,1, 4.953, 10635.149, 276.445, 52666.950 20/11/18,20:46:41,14,09,1, 11.9,1,1, 4.953, 10635.160, 276.488, 52666.942 20/11/18,20:46:41,15,09,1, 11.9,1,1, 4.953, 10635.186, 276.496, 52666.966 20/11/18,20:46:41,16,09,1, 11.9,1,1, 4.953, 10635.177, 276.494, 52666.984 20/11/18,20:46:41,17,09,1, 11.9,1,1, 4.953, 10635.209, 276.521, 52666.960 20/11/18,20:46:41,18,09,1, 11.9,1,1, 4.953, 10635.184, 276.523, 52666.961 20/11/18,20:46:41,19,09,1, 11.9,1,1, 4.953, 10635.204, 276.535, 52666.978 20/11/18,20:46:42,00,09,1, 11.8,1,1, 4.956, 10635.198, 276.535, 52666.978 20/11/18,20:46:42,01,09,1, 11.8,1,1, 4.956, 10635.264, 276.559, 52666.986 20/11/18,20:46:42,02,09,1, 11.8,1,1, 4.956, 10635.247, 276.574, 52666.907 20/11/18,20:46:42,03,09,1, 11.8,1,1, 4.956, 10635.299, 276.622, 52667.006 20/11/18,20:46:42,04,09,1, 11.8,1,1, 4.956, 10635.301, 276.600, 52666.944 20/11/18,20:46:42,05,09,1, 11.8,1,1, 4.956, 10635.300, 276.605, 52666.985 20/11/18,20:46:42,06,09,1, 11.8,1,1, 4.956, 10635.300, 276.615, 52667.012 20/11/18,20:46:42,07,09,1, 11.8,1,1, 4.956, 10635.332, 276.632, 52667.048 20/11/18,20:46:42,08,09,1, 11.8,1,1, 4.956, 10635.322, 276.658, 52667.027 20/11/18,20:46:42,09,09,1, 11.8,1,1, 4.956, 10635.358, 276.655, 52667.036 20/11/18,20:46:42,10,09,1, 11.8,1,1, 4.956, 10635.369, 276.684, 52667.014 20/11/18,20:46:42,11,09,1, 11.8,1,1, 4.956, 10635.370, 276.694, 52667.034 20/11/18,20:46:42,12,09,1, 11.8,1,1, 4.956, 10635.407, 276.722, 52667.028 20/11/18,20:46:42,13,09,1, 11.8,1,1, 4.956, 10635.413, 276.727, 52667.030 20/11/18,20:46:42,14,09,1, 11.8,1,1, 4.956, 10635.421, 276.717, 52667.002 20/11/18,20:46:42,15,09,1, 11.8,1,1, 4.956, 10635.448, 276.741, 52666.982 20/11/18,20:46:42,16,09,1, 11.8,1,1, 4.956, 10635.436, 276.749, 52667.018 20/11/18,20:46:42,17,09,1, 11.8,1,1, 4.956, 10635.450, 276.776, 52667.024 20/11/18,20:46:42,18,09,1, 11.8,1,1, 4.956, 10635.474, 276.818, 52667.050 20/11/18,20:46:42,19,09,1, 11.8,1,1, 4.956, 10635.500, 276.800, 52667.023 20/11/18,20:46:43,00,09,1, 11.9,1,1, 4.954, 10635.499, 276.800, 52667.023 20/11/18,20:46:43,01,09,1, 11.9,1,1, 4.954, 10635.519, 276.840, 52667.329 20/11/18,20:46:43,02,09,1, 11.9,1,1, 4.954, 10635.561, 276.828, 52667.054 20/11/18,20:46:43,03,09,1, 11.9,1,1, 4.954, 10635.575, 276.849, 52666.995 20/11/18,20:46:43,04,09,1, 11.9,1,1, 4.954, 10635.600, 276.881, 52667.015 20/11/18,20:46:43,05,09,1, 11.9,1,1, 4.954, 10635.612, 276.867, 52667.031 20/11/18,20:46:43,06,09,1, 11.9,1,1, 4.954, 10635.597, 276.890, 52667.048 20/11/18,20:46:43,07,09,1, 11.9,1,1, 4.954, 10635.637, 276.916, 52667.049 20/11/18,20:46:43,08,09,1, 11.9,1,1, 4.954, 10635.647, 276.916, 52666.854 20/11/18,20:46:43,09,09,1, 11.9,1,1, 4.954, 10635.638, 276.946, 52667.059 20/11/18,20:46:43,10,09,1, 11.9,1,1, 4.954, 10635.686, 276.986, 52667.083 20/11/18,20:46:43,11,09,1, 11.9,1,1, 4.954, 10635.690, 276.975, 52667.052 20/11/18,20:46:43,12,09,1, 11.9,1,1, 4.954, 10635.724, 276.989, 52667.073 20/11/18,20:46:43,13,09,1, 11.9,1,1, 4.954, 10635.729, 276.988, 52667.092 20/11/18,20:46:43,14,09,1, 11.9,1,1, 4.954, 10635.748, 277.019, 52667.052 20/11/18,20:46:43,15,09,1, 11.9,1,1, 4.954, 10635.788, 277.008, 52667.077 20/11/18,20:46:43,16,09,1, 11.9,1,1, 4.954, 10635.791, 277.050, 52667.052 20/11/18,20:46:43,17,09,1, 11.9,1,1, 4.954, 10635.796, 277.048, 52667.044 20/11/18,20:46:43,18,09,1, 11.9,1,1, 4.954, 10635.821, 277.081, 52667.051 20/11/18,20:46:43,19,09,1, 11.9,1,1, 4.954, 10635.852, 277.105, 52667.068 20/11/18,20:46:44,00,11,1, 11.9,1,1, 4.951, 10635.849, 277.105, 52667.068 20/11/18,20:46:44,01,11,1, 11.9,1,1, 4.951, 10635.881, 277.139, 52667.109 20/11/18,20:46:44,02,11,1, 11.9,1,1, 4.951, 10635.916, 277.155, 52667.133 20/11/18,20:46:44,03,11,1, 11.9,1,1, 4.951, 10635.935, 277.168, 52667.104 20/11/18,20:46:44,04,11,1, 11.9,1,1, 4.951, 10635.947, 277.176, 52667.136 20/11/18,20:46:44,05,11,1, 11.9,1,1, 4.951, 10635.970, 277.187, 52667.092 20/11/18,20:46:44,06,11,1, 11.9,1,1, 4.951, 10635.996, 277.211, 52667.105 20/11/18,20:46:44,07,11,1, 11.9,1,1, 4.951, 10636.021, 277.234, 52667.128 20/11/18,20:46:44,08,11,1, 11.9,1,1, 4.951, 10636.029, 277.245, 52667.103 20/11/18,20:46:44,09,11,1, 11.9,1,1, 4.951, 10636.058, 277.256, 52667.153 20/11/18,20:46:44,10,11,1, 11.9,1,1, 4.951, 10636.080, 277.295, 52667.136 20/11/18,20:46:44,11,11,1, 11.9,1,1, 4.951, 10636.079, 277.310, 52667.146 20/11/18,20:46:44,12,11,1, 11.9,1,1, 4.951, 10636.118, 277.344, 52667.128 20/11/18,20:46:44,13,11,1, 11.9,1,1, 4.951, 10636.127, 277.364, 52667.141 20/11/18,20:46:44,14,11,1, 11.9,1,1, 4.951, 10636.162, 277.364, 52667.144 20/11/18,20:46:44,15,11,1, 11.9,1,1, 4.951, 10636.181, 277.391, 52667.150 20/11/18,20:46:44,16,11,1, 11.9,1,1, 4.951, 10636.216, 277.407, 52667.179 20/11/18,20:46:44,17,11,1, 11.9,1,1, 4.951, 10636.198, 277.405, 52667.194 20/11/18,20:46:44,18,11,1, 11.9,1,1, 4.951, 10636.262, 277.448, 52667.212 20/11/18,20:46:44,19,11,1, 11.9,1,1, 4.951, 10636.314, 277.459, 52667.182 20/11/18,20:46:45,00,11,1, 11.9,1,1, 4.953, 10636.308, 277.459, 52667.182 20/11/18,20:46:45,01,11,1, 11.9,1,1, 4.953, 10636.377, 277.462, 52667.209 20/11/18,20:46:45,02,11,1, 11.9,1,1, 4.953, 10636.361, 277.530, 52667.190 20/11/18,20:46:45,03,11,1, 11.9,1,1, 4.953, 10636.416, 277.539, 52667.218 20/11/18,20:46:45,04,11,1, 11.9,1,1, 4.953, 10636.429, 277.553, 52667.195 20/11/18,20:46:45,05,11,1, 11.9,1,1, 4.953, 10636.459, 277.566, 52667.202 20/11/18,20:46:45,06,11,1, 11.9,1,1, 4.953, 10636.483, 277.583, 52667.230 20/11/18,20:46:45,07,11,1, 11.9,1,1, 4.953, 10636.517, 277.598, 52667.224 20/11/18,20:46:45,08,11,1, 11.9,1,1, 4.953, 10636.544, 277.639, 52667.214 20/11/18,20:46:45,09,11,1, 11.9,1,1, 4.953, 10636.549, 277.651, 52667.209 20/11/18,20:46:45,10,11,1, 11.9,1,1, 4.953, 10636.617, 277.683, 52667.230 20/11/18,20:46:45,11,11,1, 11.9,1,1, 4.953, 10636.637, 277.695, 52667.206 20/11/18,20:46:45,12,11,1, 11.9,1,1, 4.953, 10636.681, 277.709, 52667.233 20/11/18,20:46:45,13,11,1, 11.9,1,1, 4.953, 10636.720, 277.756, 52667.234 20/11/18,20:46:45,14,11,1, 11.9,1,1, 4.953, 10636.752, 277.776, 52667.277 20/11/18,20:46:45,15,11,1, 11.9,1,1, 4.953, 10636.775, 277.796, 52667.289 20/11/18,20:46:45,16,11,1, 11.9,1,1, 4.953, 10636.813, 277.791, 52667.243 20/11/18,20:46:45,17,11,1, 11.9,1,1, 4.953, 10636.822, 277.819, 52667.293 20/11/18,20:46:45,18,11,1, 11.9,1,1, 4.953, 10636.862, 277.821, 52667.281 20/11/18,20:46:45,19,11,1, 11.9,1,1, 4.953, 10636.902, 277.864, 52667.271 20/11/18,20:46:46,00,11,1, 11.9,1,1, 4.949, 10636.901, 277.864, 52667.271 20/11/18,20:46:46,01,11,1, 11.9,1,1, 4.949, 10636.977, 277.880, 52667.280 20/11/18,20:46:46,02,11,1, 11.9,1,1, 4.949, 10637.001, 277.917, 52667.275 20/11/18,20:46:46,03,11,1, 11.9,1,1, 4.949, 10637.042, 277.943, 52667.248 20/11/18,20:46:46,04,11,1, 11.9,1,1, 4.949, 10637.068, 277.956, 52667.209 20/11/18,20:46:46,05,11,1, 11.9,1,1, 4.949, 10637.110, 277.971, 52667.258 20/11/18,20:46:46,06,11,1, 11.9,1,1, 4.949, 10637.148, 277.967, 52667.253 20/11/18,20:46:46,07,11,1, 11.9,1,1, 4.949, 10637.196, 278.024, 52667.251 20/11/18,20:46:46,08,11,1, 11.9,1,1, 4.949, 10637.223, 278.032, 52667.294 20/11/18,20:46:46,09,11,1, 11.9,1,1, 4.949, 10637.262, 278.049, 52667.276 20/11/18,20:46:46,10,11,1, 11.9,1,1, 4.949, 10637.315, 278.087, 52667.296 20/11/18,20:46:46,11,11,1, 11.9,1,1, 4.949, 10637.351, 278.096, 52667.310 20/11/18,20:46:46,12,11,1, 11.9,1,1, 4.949, 10637.386, 278.119, 52667.304 20/11/18,20:46:46,13,11,1, 11.9,1,1, 4.949, 10637.415, 278.137, 52667.305 20/11/18,20:46:46,14,11,1, 11.9,1,1, 4.949, 10637.444, 278.162, 52667.338 20/11/18,20:46:46,15,11,1, 11.9,1,1, 4.949, 10637.512, 278.198, 52667.310 20/11/18,20:46:46,16,11,1, 11.9,1,1, 4.949, 10637.543, 278.184, 52667.289 20/11/18,20:46:46,17,11,1, 11.9,1,1, 4.949, 10637.577, 278.199, 52667.283 20/11/18,20:46:46,18,11,1, 11.9,1,1, 4.949, 10637.618, 278.224, 52667.321 20/11/18,20:46:46,19,11,1, 11.9,1,1, 4.949, 10637.670, 278.266, 52667.307 20/11/18,20:46:47,00,11,1, 11.9,1,1, 4.949, 10637.668, 278.266, 52667.307 20/11/18,20:46:47,01,11,1, 11.9,1,1, 4.949, 10637.760, 278.307, 52667.339 20/11/18,20:46:47,02,11,1, 11.9,1,1, 4.949, 10637.790, 278.310, 52667.372 20/11/18,20:46:47,03,11,1, 11.9,1,1, 4.949, 10637.843, 278.316, 52667.308 20/11/18,20:46:47,04,11,1, 11.9,1,1, 4.949, 10637.893, 278.352, 52667.307 20/11/18,20:46:47,05,11,1, 11.9,1,1, 4.949, 10637.940, 278.358, 52667.311 20/11/18,20:46:47,06,11,1, 11.9,1,1, 4.949, 10637.960, 278.371, 52667.331 20/11/18,20:46:47,07,11,1, 11.9,1,1, 4.949, 10638.010, 278.398, 52667.342 20/11/18,20:46:47,08,11,1, 11.9,1,1, 4.949, 10638.077, 278.403, 52667.319 20/11/18,20:46:47,09,11,1, 11.9,1,1, 4.949, 10638.096, 278.421, 52667.356 20/11/18,20:46:47,10,11,1, 11.9,1,1, 4.949, 10638.136, 278.447, 52667.326 20/11/18,20:46:47,11,11,1, 11.9,1,1, 4.949, 10638.187, 278.461, 52667.472 20/11/18,20:46:47,12,11,1, 11.9,1,1, 4.949, 10638.209, 278.452, 52667.262 20/11/18,20:46:47,13,11,1, 11.9,1,1, 4.949, 10638.275, 278.485, 52667.325 20/11/18,20:46:47,14,11,1, 11.9,1,1, 4.949, 10638.326, 278.502, 52667.322 20/11/18,20:46:47,15,11,1, 11.9,1,1, 4.949, 10638.348, 278.511, 52667.367 20/11/18,20:46:47,16,11,1, 11.9,1,1, 4.949, 10638.406, 278.541, 52667.368 20/11/18,20:46:47,17,11,1, 11.9,1,1, 4.949, 10638.431, 278.550, 52667.353 20/11/18,20:46:47,18,11,1, 11.9,1,1, 4.949, 10638.501, 278.579, 52667.379 20/11/18,20:46:47,19,11,1, 11.9,1,1, 4.949, 10638.526, 278.580, 52667.413 20/11/18,20:46:48,00,11,1, 11.8,1,1, 4.953, 10638.520, 278.580, 52667.413 20/11/18,20:46:48,01,11,1, 11.8,1,1, 4.953, 10638.635, 278.600, 52667.363 20/11/18,20:46:48,02,11,1, 11.8,1,1, 4.953, 10638.644, 278.642, 52667.369 20/11/18,20:46:48,03,11,1, 11.8,1,1, 4.953, 10638.712, 278.645, 52667.371 20/11/18,20:46:48,04,11,1, 11.8,1,1, 4.953, 10638.771, 278.653, 52667.392 20/11/18,20:46:48,05,11,1, 11.8,1,1, 4.953, 10638.797, 278.652, 52667.384 20/11/18,20:46:48,06,11,1, 11.8,1,1, 4.953, 10638.824, 278.640, 52667.395 20/11/18,20:46:48,07,11,1, 11.8,1,1, 4.953, 10638.860, 278.664, 52667.419 20/11/18,20:46:48,08,11,1, 11.8,1,1, 4.953, 10638.907, 278.680, 52667.425 20/11/18,20:46:48,09,11,1, 11.8,1,1, 4.953, 10638.946, 278.704, 52667.416 20/11/18,20:46:48,10,11,1, 11.8,1,1, 4.953, 10638.958, 278.711, 52667.250 20/11/18,20:46:48,11,11,1, 11.8,1,1, 4.953, 10639.078, 278.717, 52667.527 20/11/18,20:46:48,12,11,1, 11.8,1,1, 4.953, 10639.088, 278.757, 52667.447 20/11/18,20:46:48,13,11,1, 11.8,1,1, 4.953, 10639.133, 278.748, 52667.448 20/11/18,20:46:48,14,11,1, 11.8,1,1, 4.953, 10639.139, 278.742, 52667.473 20/11/18,20:46:48,15,11,1, 11.8,1,1, 4.953, 10639.181, 278.765, 52667.428 20/11/18,20:46:48,16,11,1, 11.8,1,1, 4.953, 10639.207, 278.771, 52667.461 20/11/18,20:46:48,17,11,1, 11.8,1,1, 4.953, 10639.216, 278.772, 52667.442 20/11/18,20:46:48,18,11,1, 11.8,1,1, 4.953, 10639.274, 278.788, 52667.434 20/11/18,20:46:48,19,11,1, 11.8,1,1, 4.953, 10639.287, 278.801, 52667.388 20/11/18,20:46:49,00,11,1, 11.8,1,1, 4.951, 10639.287, 278.801, 52667.388 20/11/18,20:46:49,01,11,1, 11.8,1,1, 4.951, 10639.378, 278.815, 52667.424 20/11/18,20:46:49,02,11,1, 11.8,1,1, 4.951, 10639.367, 278.813, 52667.401 20/11/18,20:46:49,03,11,1, 11.8,1,1, 4.951, 10639.435, 278.836, 52667.432 20/11/18,20:46:49,04,11,1, 11.8,1,1, 4.951, 10639.466, 278.829, 52667.470 20/11/18,20:46:49,05,11,1, 11.8,1,1, 4.951, 10639.490, 278.856, 52667.477 20/11/18,20:46:49,06,11,1, 11.8,1,1, 4.951, 10639.515, 278.853, 52667.460 20/11/18,20:46:49,07,11,1, 11.8,1,1, 4.951, 10639.551, 278.850, 52667.471 20/11/18,20:46:49,08,11,1, 11.8,1,1, 4.951, 10639.578, 278.866, 52667.453 20/11/18,20:46:49,09,11,1, 11.8,1,1, 4.951, 10639.593, 278.852, 52667.473 20/11/18,20:46:49,10,11,1, 11.8,1,1, 4.951, 10639.634, 278.883, 52667.500 20/11/18,20:46:49,11,11,1, 11.8,1,1, 4.951, 10639.665, 278.902, 52667.486 20/11/18,20:46:49,12,11,1, 11.8,1,1, 4.951, 10639.675, 278.869, 52667.453 20/11/18,20:46:49,13,11,1, 11.8,1,1, 4.951, 10639.732, 278.896, 52667.476 20/11/18,20:46:49,14,11,1, 11.8,1,1, 4.951, 10639.716, 278.891, 52667.486 20/11/18,20:46:49,15,11,1, 11.8,1,1, 4.951, 10639.742, 278.904, 52667.509 20/11/18,20:46:49,16,11,1, 11.8,1,1, 4.951, 10639.777, 278.922, 52667.502 20/11/18,20:46:49,17,11,1, 11.8,1,1, 4.951, 10639.780, 278.953, 52667.478 20/11/18,20:46:49,18,11,1, 11.8,1,1, 4.951, 10639.807, 278.929, 52667.483 20/11/18,20:46:49,19,11,1, 11.8,1,1, 4.951, 10639.840, 278.938, 52667.475 20/11/18,20:46:50,00,11,1, 11.8,1,1, 4.948, 10639.838, 278.938, 52667.475 20/11/18,20:46:50,01,11,1, 11.8,1,1, 4.948, 10639.858, 278.971, 52667.474 20/11/18,20:46:50,02,11,1, 11.8,1,1, 4.948, 10639.887, 278.976, 52667.487 20/11/18,20:46:50,03,11,1, 11.8,1,1, 4.948, 10639.895, 278.942, 52667.502 20/11/18,20:46:50,04,11,1, 11.8,1,1, 4.948, 10639.898, 278.966, 52667.483 20/11/18,20:46:50,05,11,1, 11.8,1,1, 4.948, 10639.924, 278.964, 52667.494 20/11/18,20:46:50,06,11,1, 11.8,1,1, 4.948, 10639.942, 278.998, 52667.503 20/11/18,20:46:50,07,11,1, 11.8,1,1, 4.948, 10639.960, 279.009, 52667.514 20/11/18,20:46:50,08,11,1, 11.8,1,1, 4.948, 10639.976, 278.990, 52667.494 20/11/18,20:46:50,09,11,1, 11.8,1,1, 4.948, 10640.016, 278.986, 52667.522 20/11/18,20:46:50,10,11,1, 11.8,1,1, 4.948, 10639.989, 279.027, 52667.515 20/11/18,20:46:50,11,11,1, 11.8,1,1, 4.948, 10640.005, 279.021, 52667.483 20/11/18,20:46:50,12,11,1, 11.8,1,1, 4.948, 10640.020, 279.010, 52667.528 20/11/18,20:46:50,13,11,1, 11.8,1,1, 4.948, 10640.038, 279.030, 52667.508 20/11/18,20:46:50,14,11,1, 11.8,1,1, 4.948, 10640.027, 279.024, 52667.455 20/11/18,20:46:50,15,11,1, 11.8,1,1, 4.948, 10640.049, 279.029, 52667.554 20/11/18,20:46:50,16,11,1, 11.8,1,1, 4.948, 10640.068, 279.047, 52667.458 20/11/18,20:46:50,17,11,1, 11.8,1,1, 4.948, 10640.079, 279.047, 52667.500 20/11/18,20:46:50,18,11,1, 11.8,1,1, 4.948, 10640.101, 279.045, 52667.519 20/11/18,20:46:50,19,11,1, 11.8,1,1, 4.948, 10640.096, 279.033, 52667.466 20/11/18,20:46:51,00,11,1, 11.9,1,1, 4.949, 10640.088, 279.033, 52667.466 20/11/18,20:46:51,01,11,1, 11.9,1,1, 4.949, 10640.133, 279.070, 52667.512 20/11/18,20:46:51,02,11,1, 11.9,1,1, 4.949, 10640.134, 279.063, 52667.532 20/11/18,20:46:51,03,11,1, 11.9,1,1, 4.949, 10640.149, 279.076, 52667.509 20/11/18,20:46:51,04,11,1, 11.9,1,1, 4.949, 10640.131, 279.076, 52667.531 20/11/18,20:46:51,05,11,1, 11.9,1,1, 4.949, 10640.166, 279.081, 52667.500 20/11/18,20:46:51,06,11,1, 11.9,1,1, 4.949, 10640.172, 279.083, 52667.521 20/11/18,20:46:51,07,11,1, 11.9,1,1, 4.949, 10640.187, 279.096, 52667.529 20/11/18,20:46:51,08,11,1, 11.9,1,1, 4.949, 10640.191, 279.100, 52667.538 20/11/18,20:46:51,09,11,1, 11.9,1,1, 4.949, 10640.189, 279.088, 52667.559 20/11/18,20:46:51,10,11,1, 11.9,1,1, 4.949, 10640.222, 279.121, 52667.545 20/11/18,20:46:51,11,11,1, 11.9,1,1, 4.949, 10640.218, 279.115, 52667.536 20/11/18,20:46:51,12,11,1, 11.9,1,1, 4.949, 10640.218, 279.133, 52667.528 20/11/18,20:46:51,13,11,1, 11.9,1,1, 4.949, 10640.228, 279.118, 52667.541 20/11/18,20:46:51,14,11,1, 11.9,1,1, 4.949, 10640.245, 279.146, 52667.539 20/11/18,20:46:51,15,11,1, 11.9,1,1, 4.949, 10640.241, 279.151, 52667.498 20/11/18,20:46:51,16,11,1, 11.9,1,1, 4.949, 10640.255, 279.145, 52667.529 20/11/18,20:46:51,17,11,1, 11.9,1,1, 4.949, 10640.250, 279.150, 52667.565 20/11/18,20:46:51,18,11,1, 11.9,1,1, 4.949, 10640.258, 279.157, 52667.552 20/11/18,20:46:51,19,11,1, 11.9,1,1, 4.949, 10640.266, 279.141, 52667.523 20/11/18,20:46:52,00,11,1, 11.8,1,1, 4.948, 10640.264, 279.141, 52667.523 20/11/18,20:46:52,01,11,1, 11.8,1,1, 4.948, 10640.259, 279.176, 52667.517 20/11/18,20:46:52,02,11,1, 11.8,1,1, 4.948, 10640.282, 279.186, 52667.553 20/11/18,20:46:52,03,11,1, 11.8,1,1, 4.948, 10640.302, 279.198, 52667.540 20/11/18,20:46:52,04,11,1, 11.8,1,1, 4.948, 10640.312, 279.195, 52667.517 20/11/18,20:46:52,05,11,1, 11.8,1,1, 4.948, 10640.323, 279.211, 52667.538 20/11/18,20:46:52,06,11,1, 11.8,1,1, 4.948, 10640.328, 279.250, 52667.563 20/11/18,20:46:52,07,11,1, 11.8,1,1, 4.948, 10640.333, 279.220, 52667.500 20/11/18,20:46:52,08,11,1, 11.8,1,1, 4.948, 10640.309, 279.232, 52667.553 20/11/18,20:46:52,09,11,1, 11.8,1,1, 4.948, 10640.339, 279.254, 52667.531 20/11/18,20:46:52,10,11,1, 11.8,1,1, 4.948, 10640.331, 279.242, 52667.558 20/11/18,20:46:52,11,11,1, 11.8,1,1, 4.948, 10640.365, 279.268, 52667.546 20/11/18,20:46:52,12,11,1, 11.8,1,1, 4.948, 10640.354, 279.273, 52667.543 20/11/18,20:46:52,13,11,1, 11.8,1,1, 4.948, 10640.393, 279.276, 52667.534 20/11/18,20:46:52,14,11,1, 11.8,1,1, 4.948, 10640.377, 279.287, 52667.526 20/11/18,20:46:52,15,11,1, 11.8,1,1, 4.948, 10640.400, 279.324, 52667.521 20/11/18,20:46:52,16,11,1, 11.8,1,1, 4.948, 10640.400, 279.312, 52667.554 20/11/18,20:46:52,17,11,1, 11.8,1,1, 4.948, 10640.398, 279.323, 52667.556 20/11/18,20:46:52,18,11,1, 11.8,1,1, 4.948, 10640.413, 279.325, 52667.563 20/11/18,20:46:52,19,11,1, 11.8,1,1, 4.948, 10640.423, 279.319, 52667.558 20/11/18,20:46:53,00,11,1, 11.8,1,1, 4.951, 10640.422, 279.319, 52667.558 20/11/18,20:46:53,01,11,1, 11.8,1,1, 4.951, 10640.444, 279.340, 52667.572 20/11/18,20:46:53,02,11,1, 11.8,1,1, 4.951, 10640.444, 279.352, 52667.561 20/11/18,20:46:53,03,11,1, 11.8,1,1, 4.951, 10640.451, 279.344, 52667.557 20/11/18,20:46:53,04,11,1, 11.8,1,1, 4.951, 10640.463, 279.397, 52667.549 20/11/18,20:46:53,05,11,1, 11.8,1,1, 4.951, 10640.476, 279.379, 52667.562 20/11/18,20:46:53,06,11,1, 11.8,1,1, 4.951, 10640.474, 279.393, 52667.509 20/11/18,20:46:53,07,11,1, 11.8,1,1, 4.951, 10640.462, 279.385, 52667.582 20/11/18,20:46:53,08,11,1, 11.8,1,1, 4.951, 10640.483, 279.409, 52667.573 20/11/18,20:46:53,09,11,1, 11.8,1,1, 4.951, 10640.461, 279.416, 52667.567 20/11/18,20:46:53,10,11,1, 11.8,1,1, 4.951, 10640.475, 279.429, 52667.575 20/11/18,20:46:53,11,11,1, 11.8,1,1, 4.951, 10640.470, 279.424, 52667.529 20/11/18,20:46:53,12,11,1, 11.8,1,1, 4.951, 10640.503, 279.412, 52667.545 20/11/18,20:46:53,13,11,1, 11.8,1,1, 4.951, 10640.458, 279.441, 52667.596 20/11/18,20:46:53,14,11,1, 11.8,1,1, 4.951, 10640.470, 279.444, 52667.571 20/11/18,20:46:53,15,11,1, 11.8,1,1, 4.951, 10640.462, 279.430, 52667.585 20/11/18,20:46:53,16,11,1, 11.8,1,1, 4.951, 10640.471, 279.415, 52667.615 20/11/18,20:46:53,17,11,1, 11.8,1,1, 4.951, 10640.455, 279.415, 52667.604 20/11/18,20:46:53,18,11,1, 11.8,1,1, 4.951, 10640.443, 279.438, 52667.570 20/11/18,20:46:53,19,11,1, 11.8,1,1, 4.951, 10640.473, 279.418, 52667.599 20/11/18,20:46:54,00,11,1, 11.9,1,1, 4.950, 10640.472, 279.418, 52667.599 20/11/18,20:46:54,01,11,1, 11.9,1,1, 4.950, 10640.445, 279.424, 52667.598 20/11/18,20:46:54,02,11,1, 11.9,1,1, 4.950, 10640.462, 279.435, 52667.602 20/11/18,20:46:54,03,11,1, 11.9,1,1, 4.950, 10640.429, 279.438, 52667.558 20/11/18,20:46:54,04,11,1, 11.9,1,1, 4.950, 10640.449, 279.449, 52667.583 20/11/18,20:46:54,05,11,1, 11.9,1,1, 4.950, 10640.423, 279.417, 52667.566 20/11/18,20:46:54,06,11,1, 11.9,1,1, 4.950, 10640.402, 279.431, 52667.562 20/11/18,20:46:54,07,11,1, 11.9,1,1, 4.950, 10640.420, 279.424, 52667.572 20/11/18,20:46:54,08,11,1, 11.9,1,1, 4.950, 10640.402, 279.426, 52667.528 20/11/18,20:46:54,09,11,1, 11.9,1,1, 4.950, 10640.417, 279.432, 52667.432 20/11/18,20:46:54,10,11,1, 11.9,1,1, 4.950, 10640.414, 279.441, 52667.653 20/11/18,20:46:54,11,11,1, 11.9,1,1, 4.950, 10640.411, 279.449, 52667.638 20/11/18,20:46:54,12,11,1, 11.9,1,1, 4.950, 10640.387, 279.430, 52667.593 20/11/18,20:46:54,13,11,1, 11.9,1,1, 4.950, 10640.363, 279.469, 52667.585 20/11/18,20:46:54,14,11,1, 11.9,1,1, 4.950, 10640.359, 279.439, 52667.565 20/11/18,20:46:54,15,11,1, 11.9,1,1, 4.950, 10640.357, 279.446, 52667.553 20/11/18,20:46:54,16,11,1, 11.9,1,1, 4.950, 10640.337, 279.447, 52667.552 20/11/18,20:46:54,17,11,1, 11.9,1,1, 4.950, 10640.323, 279.456, 52667.606 20/11/18,20:46:54,18,11,1, 11.9,1,1, 4.950, 10640.295, 279.448, 52667.579 20/11/18,20:46:54,19,11,1, 11.9,1,1, 4.950, 10640.307, 279.468, 52667.594 20/11/18,20:46:55,00,11,1, 11.8,1,1, 4.949, 10640.305, 279.468, 52667.594 20/11/18,20:46:55,01,11,1, 11.8,1,1, 4.949, 10640.287, 279.461, 52667.621 20/11/18,20:46:55,02,11,1, 11.8,1,1, 4.949, 10640.299, 279.431, 52667.391 20/11/18,20:46:55,03,11,1, 11.8,1,1, 4.949, 10640.266, 279.466, 52667.625 20/11/18,20:46:55,04,11,1, 11.8,1,1, 4.949, 10640.286, 279.437, 52667.644 20/11/18,20:46:55,05,11,1, 11.8,1,1, 4.949, 10640.248, 279.423, 52667.585 20/11/18,20:46:55,06,11,1, 11.8,1,1, 4.949, 10640.255, 279.441, 52667.600 20/11/18,20:46:55,07,11,1, 11.8,1,1, 4.949, 10640.271, 279.437, 52667.546 20/11/18,20:46:55,08,11,1, 11.8,1,1, 4.949, 10640.233, 279.409, 52667.544 20/11/18,20:46:55,09,11,1, 11.8,1,1, 4.949, 10640.204, 279.416, 52667.547 20/11/18,20:46:55,10,11,1, 11.8,1,1, 4.949, 10640.211, 279.421, 52667.554 20/11/18,20:46:55,11,11,1, 11.8,1,1, 4.949, 10640.201, 279.412, 52667.564 20/11/18,20:46:55,12,11,1, 11.8,1,1, 4.949, 10640.196, 279.431, 52667.564 20/11/18,20:46:55,13,11,1, 11.8,1,1, 4.949, 10640.204, 279.431, 52667.546 20/11/18,20:46:55,14,11,1, 11.8,1,1, 4.949, 10640.177, 279.431, 52667.568 20/11/18,20:46:55,15,11,1, 11.8,1,1, 4.949, 10640.158, 279.427, 52667.545 20/11/18,20:46:55,16,11,1, 11.8,1,1, 4.949, 10640.162, 279.447, 52667.550 20/11/18,20:46:55,17,11,1, 11.8,1,1, 4.949, 10640.169, 279.446, 52667.567 20/11/18,20:46:55,18,11,1, 11.8,1,1, 4.949, 10640.147, 279.435, 52667.571 20/11/18,20:46:55,19,11,1, 11.8,1,1, 4.949, 10640.150, 279.411, 52667.521 20/11/18,20:46:56,00,11,1, 11.8,1,1, 4.948, 10640.147, 279.411, 52667.521 20/11/18,20:46:56,01,11,1, 11.8,1,1, 4.948, 10640.103, 279.431, 52667.527 20/11/18,20:46:56,02,11,1, 11.8,1,1, 4.948, 10640.095, 279.432, 52667.555 20/11/18,20:46:56,03,11,1, 11.8,1,1, 4.948, 10640.079, 279.408, 52667.546 20/11/18,20:46:56,04,11,1, 11.8,1,1, 4.948, 10640.077, 279.405, 52667.564 20/11/18,20:46:56,05,11,1, 11.8,1,1, 4.948, 10640.056, 279.406, 52667.561 20/11/18,20:46:56,06,11,1, 11.8,1,1, 4.948, 10640.044, 279.391, 52667.540 20/11/18,20:46:56,07,11,1, 11.8,1,1, 4.948, 10640.036, 279.401, 52667.544 20/11/18,20:46:56,08,11,1, 11.8,1,1, 4.948, 10640.013, 279.424, 52667.558 20/11/18,20:46:56,09,11,1, 11.8,1,1, 4.948, 10640.019, 279.400, 52667.508 20/11/18,20:46:56,10,11,1, 11.8,1,1, 4.948, 10640.000, 279.393, 52667.515 20/11/18,20:46:56,11,11,1, 11.8,1,1, 4.948, 10639.982, 279.391, 52667.510 20/11/18,20:46:56,12,11,1, 11.8,1,1, 4.948, 10639.990, 279.367, 52667.526 20/11/18,20:46:56,13,11,1, 11.8,1,1, 4.948, 10639.999, 279.397, 52667.500 20/11/18,20:46:56,14,11,1, 11.8,1,1, 4.948, 10639.963, 279.385, 52667.515 20/11/18,20:46:56,15,11,1, 11.8,1,1, 4.948, 10639.976, 279.386, 52667.499 20/11/18,20:46:56,16,11,1, 11.8,1,1, 4.948, 10639.959, 279.372, 52667.514 20/11/18,20:46:56,17,11,1, 11.8,1,1, 4.948, 10639.930, 279.368, 52667.519 20/11/18,20:46:56,18,11,1, 11.8,1,1, 4.948, 10639.920, 279.375, 52667.521 20/11/18,20:46:56,19,11,1, 11.8,1,1, 4.948, 10639.924, 279.366, 52667.511 20/11/18,20:46:57,00,11,1, 11.9,1,1, 4.947, 10639.921, 279.366, 52667.511 20/11/18,20:46:57,01,11,1, 11.9,1,1, 4.947, 10639.914, 279.339, 52667.507 20/11/18,20:46:57,02,11,1, 11.9,1,1, 4.947, 10639.881, 279.345, 52667.494 20/11/18,20:46:57,03,11,1, 11.9,1,1, 4.947, 10639.883, 279.347, 52667.490 20/11/18,20:46:57,04,11,1, 11.9,1,1, 4.947, 10639.867, 279.324, 52667.478 20/11/18,20:46:57,05,11,1, 11.9,1,1, 4.947, 10639.847, 279.337, 52667.489 20/11/18,20:46:57,06,11,1, 11.9,1,1, 4.947, 10639.847, 279.347, 52667.508 20/11/18,20:46:57,07,11,1, 11.9,1,1, 4.947, 10639.824, 279.346, 52667.453 20/11/18,20:46:57,08,11,1, 11.9,1,1, 4.947, 10639.821, 279.330, 52667.428 20/11/18,20:46:57,09,11,1, 11.9,1,1, 4.947, 10639.813, 279.302, 52667.453 20/11/18,20:46:57,10,11,1, 11.9,1,1, 4.947, 10639.798, 279.293, 52667.456 20/11/18,20:46:57,11,11,1, 11.9,1,1, 4.947, 10639.773, 279.285, 52667.473 20/11/18,20:46:57,12,11,1, 11.9,1,1, 4.947, 10639.756, 279.280, 52667.504 20/11/18,20:46:57,13,11,1, 11.9,1,1, 4.947, 10639.769, 279.251, 52667.489 20/11/18,20:46:57,14,11,1, 11.9,1,1, 4.947, 10639.778, 279.250, 52667.489 20/11/18,20:46:57,15,11,1, 11.9,1,1, 4.947, 10639.747, 279.265, 52667.445 20/11/18,20:46:57,16,11,1, 11.9,1,1, 4.947, 10639.742, 279.240, 52667.436 20/11/18,20:46:57,17,11,1, 11.9,1,1, 4.947, 10639.735, 279.241, 52667.481 20/11/18,20:46:57,18,11,1, 11.9,1,1, 4.947, 10639.701, 279.234, 52667.449 20/11/18,20:46:57,19,11,1, 11.9,1,1, 4.947, 10639.700, 279.220, 52667.426 20/11/18,20:46:58,00,11,1, 11.8,1,1, 4.945, 10639.696, 279.220, 52667.426 20/11/18,20:46:58,01,11,1, 11.8,1,1, 4.945, 10639.673, 279.199, 52667.443 20/11/18,20:46:58,02,11,1, 11.8,1,1, 4.945, 10639.669, 279.198, 52667.462 20/11/18,20:46:58,03,11,1, 11.8,1,1, 4.945, 10639.644, 279.170, 52667.442 20/11/18,20:46:58,04,11,1, 11.8,1,1, 4.945, 10639.603, 279.158, 52667.401 20/11/18,20:46:58,05,11,1, 11.8,1,1, 4.945, 10639.616, 279.164, 52667.360 20/11/18,20:46:58,06,11,1, 11.8,1,1, 4.945, 10639.602, 279.145, 52667.389 20/11/18,20:46:58,07,11,1, 11.8,1,1, 4.945, 10639.594, 279.137, 52667.337 20/11/18,20:46:58,08,11,1, 11.8,1,1, 4.945, 10639.550, 279.136, 52667.404 20/11/18,20:46:58,09,11,1, 11.8,1,1, 4.945, 10639.538, 279.140, 52667.350 20/11/18,20:46:58,10,11,1, 11.8,1,1, 4.945, 10639.541, 279.128, 52667.442 20/11/18,20:46:58,11,11,1, 11.8,1,1, 4.945, 10639.522, 279.111, 52667.371 20/11/18,20:46:58,12,11,1, 11.8,1,1, 4.945, 10639.511, 279.112, 52667.391 20/11/18,20:46:58,13,11,1, 11.8,1,1, 4.945, 10639.501, 279.094, 52667.378 20/11/18,20:46:58,14,11,1, 11.8,1,1, 4.945, 10639.505, 279.098, 52667.403 20/11/18,20:46:58,15,11,1, 11.8,1,1, 4.945, 10639.465, 279.105, 52667.377 20/11/18,20:46:58,16,11,1, 11.8,1,1, 4.945, 10639.473, 279.088, 52667.372 20/11/18,20:46:58,17,11,1, 11.8,1,1, 4.945, 10639.473, 279.085, 52667.348 20/11/18,20:46:58,18,11,1, 11.8,1,1, 4.945, 10639.440, 279.079, 52667.349 20/11/18,20:46:58,19,11,1, 11.8,1,1, 4.945, 10639.392, 279.037, 52667.355 20/11/18,20:46:59,00,11,1, 11.8,1,1, 4.950, 10639.387, 279.037, 52667.355 20/11/18,20:46:59,01,11,1, 11.8,1,1, 4.950, 10639.395, 279.018, 52667.356 20/11/18,20:46:59,02,11,1, 11.8,1,1, 4.950, 10639.362, 279.002, 52667.315 20/11/18,20:46:59,03,11,1, 11.8,1,1, 4.950, 10639.358, 278.981, 52667.314 20/11/18,20:46:59,04,11,1, 11.8,1,1, 4.950, 10639.381, 279.002, 52667.353 20/11/18,20:46:59,05,11,1, 11.8,1,1, 4.950, 10639.364, 278.974, 52667.316 20/11/18,20:46:59,06,11,1, 11.8,1,1, 4.950, 10639.360, 278.964, 52667.320 20/11/18,20:46:59,07,11,1, 11.8,1,1, 4.950, 10639.328, 278.949, 52667.292 20/11/18,20:46:59,08,11,1, 11.8,1,1, 4.950, 10639.308, 278.940, 52667.294 20/11/18,20:46:59,09,11,1, 11.8,1,1, 4.950, 10639.302, 278.945, 52667.278 20/11/18,20:46:59,10,11,1, 11.8,1,1, 4.950, 10639.276, 278.939, 52667.285 20/11/18,20:46:59,11,11,1, 11.8,1,1, 4.950, 10639.268, 278.914, 52667.293 20/11/18,20:46:59,12,11,1, 11.8,1,1, 4.950, 10639.242, 278.934, 52667.257 20/11/18,20:46:59,13,11,1, 11.8,1,1, 4.950, 10639.212, 278.916, 52667.423 20/11/18,20:46:59,14,11,1, 11.8,1,1, 4.950, 10639.220, 278.904, 52667.267 20/11/18,20:46:59,15,11,1, 11.8,1,1, 4.950, 10639.191, 278.881, 52667.292 20/11/18,20:46:59,16,11,1, 11.8,1,1, 4.950, 10639.223, 278.899, 52667.282 20/11/18,20:46:59,17,11,1, 11.8,1,1, 4.950, 10639.205, 278.876, 52667.248 20/11/18,20:46:59,18,11,1, 11.8,1,1, 4.950, 10639.165, 278.862, 52667.241 20/11/18,20:46:59,19,11,1, 11.8,1,1, 4.950, 10639.175, 278.859, 52667.243 20/11/18,20:47:00,00,11,1, 11.9,1,1, 4.950, 10639.170, 278.859, 52667.243 20/11/18,20:47:00,01,11,1, 11.9,1,1, 4.950, 10639.156, 278.834, 52667.249 20/11/18,20:47:00,02,11,1, 11.9,1,1, 4.950, 10639.116, 278.836, 52667.235 20/11/18,20:47:00,03,11,1, 11.9,1,1, 4.950, 10639.104, 278.825, 52667.220 20/11/18,20:47:00,04,11,1, 11.9,1,1, 4.950, 10639.097, 278.817, 52667.194 20/11/18,20:47:00,05,11,1, 11.9,1,1, 4.950, 10639.091, 278.779, 52667.184 20/11/18,20:47:00,06,11,1, 11.9,1,1, 4.950, 10639.057, 278.766, 52667.169 20/11/18,20:47:00,07,11,1, 11.9,1,1, 4.950, 10639.077, 278.772, 52667.180 20/11/18,20:47:00,08,11,1, 11.9,1,1, 4.950, 10639.058, 278.758, 52667.160 20/11/18,20:47:00,09,11,1, 11.9,1,1, 4.950, 10639.042, 278.745, 52667.168 20/11/18,20:47:00,10,11,1, 11.9,1,1, 4.950, 10639.019, 278.727, 52667.159 20/11/18,20:47:00,11,11,1, 11.9,1,1, 4.950, 10639.016, 278.724, 52667.133 20/11/18,20:47:00,12,11,1, 11.9,1,1, 4.950, 10638.991, 278.736, 52667.182 20/11/18,20:47:00,13,11,1, 11.9,1,1, 4.950, 10638.968, 278.716, 52667.139 20/11/18,20:47:00,14,11,1, 11.9,1,1, 4.950, 10638.956, 278.665, 52667.126 20/11/18,20:47:00,15,11,1, 11.9,1,1, 4.950, 10638.969, 278.659, 52667.143 20/11/18,20:47:00,16,11,1, 11.9,1,1, 4.950, 10638.939, 278.649, 52667.123 20/11/18,20:47:00,17,11,1, 11.9,1,1, 4.950, 10638.932, 278.650, 52667.127 20/11/18,20:47:00,18,11,1, 11.9,1,1, 4.950, 10638.894, 278.639, 52667.137 20/11/18,20:47:00,19,11,1, 11.9,1,1, 4.950, 10638.903, 278.612, 52667.119 20/11/18,20:47:01,00,11,1, 11.9,1,1, 4.951, 10638.895, 278.612, 52667.119 20/11/18,20:47:01,01,11,1, 11.9,1,1, 4.951, 10638.869, 278.610, 52667.117 20/11/18,20:47:01,02,11,1, 11.9,1,1, 4.951, 10638.872, 278.609, 52667.058 20/11/18,20:47:01,03,11,1, 11.9,1,1, 4.951, 10638.859, 278.558, 52667.075 20/11/18,20:47:01,04,11,1, 11.9,1,1, 4.951, 10638.853, 278.567, 52667.062 20/11/18,20:47:01,05,11,1, 11.9,1,1, 4.951, 10638.849, 278.551, 52667.070 20/11/18,20:47:01,06,11,1, 11.9,1,1, 4.951, 10638.794, 278.538, 52667.082 20/11/18,20:47:01,07,11,1, 11.9,1,1, 4.951, 10638.794, 278.545, 52667.041 20/11/18,20:47:01,08,11,1, 11.9,1,1, 4.951, 10638.806, 278.508, 52667.062 20/11/18,20:47:01,09,11,1, 11.9,1,1, 4.951, 10638.763, 278.495, 52667.069 20/11/18,20:47:01,10,11,1, 11.9,1,1, 4.951, 10638.758, 278.517, 52667.080 20/11/18,20:47:01,11,11,1, 11.9,1,1, 4.951, 10638.748, 278.487, 52667.060 20/11/18,20:47:01,12,11,1, 11.9,1,1, 4.951, 10638.740, 278.482, 52667.012 20/11/18,20:47:01,13,11,1, 11.9,1,1, 4.951, 10638.725, 278.478, 52667.063 20/11/18,20:47:01,14,11,1, 11.9,1,1, 4.951, 10638.701, 278.492, 52667.133 20/11/18,20:47:01,15,11,1, 11.9,1,1, 4.951, 10638.736, 278.467, 52667.011 20/11/18,20:47:01,16,11,1, 11.9,1,1, 4.951, 10638.695, 278.438, 52667.112 20/11/18,20:47:01,17,11,1, 11.9,1,1, 4.951, 10638.710, 278.435, 52666.995 20/11/18,20:47:01,18,11,1, 11.9,1,1, 4.951, 10638.675, 278.445, 52666.986 20/11/18,20:47:01,19,11,1, 11.9,1,1, 4.951, 10638.671, 278.413, 52666.990 20/11/18,20:47:02,00,11,1, 11.8,1,1, 4.947, 10638.670, 278.413, 52666.990 20/11/18,20:47:02,01,11,1, 11.8,1,1, 4.947, 10638.655, 278.409, 52666.993 20/11/18,20:47:02,02,11,1, 11.8,1,1, 4.947, 10638.659, 278.348, 52666.795 20/11/18,20:47:02,03,11,1, 11.8,1,1, 4.947, 10638.608, 278.363, 52666.965 20/11/18,20:47:02,04,11,1, 11.8,1,1, 4.947, 10638.609, 278.372, 52666.953 20/11/18,20:47:02,05,11,1, 11.8,1,1, 4.947, 10638.623, 278.326, 52666.946 20/11/18,20:47:02,06,11,1, 11.8,1,1, 4.947, 10638.611, 278.345, 52666.936 20/11/18,20:47:02,07,11,1, 11.8,1,1, 4.947, 10638.580, 278.326, 52666.951 20/11/18,20:47:02,08,11,1, 11.8,1,1, 4.947, 10638.582, 278.298, 52666.911 20/11/18,20:47:02,09,11,1, 11.8,1,1, 4.947, 10638.579, 278.296, 52666.922 20/11/18,20:47:02,10,11,1, 11.8,1,1, 4.947, 10638.583, 278.279, 52666.910 20/11/18,20:47:02,11,11,1, 11.8,1,1, 4.947, 10638.535, 278.258, 52666.890 20/11/18,20:47:02,12,11,1, 11.8,1,1, 4.947, 10638.532, 278.246, 52666.852 20/11/18,20:47:02,13,11,1, 11.8,1,1, 4.947, 10638.525, 278.238, 52666.869 20/11/18,20:47:02,14,11,1, 11.8,1,1, 4.947, 10638.515, 278.222, 52666.820 20/11/18,20:47:02,15,11,1, 11.8,1,1, 4.947, 10638.524, 278.210, 52666.827 20/11/18,20:47:02,16,11,1, 11.8,1,1, 4.947, 10638.490, 278.205, 52666.836 20/11/18,20:47:02,17,11,1, 11.8,1,1, 4.947, 10638.488, 278.194, 52666.858 20/11/18,20:47:02,18,11,1, 11.8,1,1, 4.947, 10638.462, 278.178, 52666.824 20/11/18,20:47:02,19,11,1, 11.8,1,1, 4.947, 10638.475, 278.166, 52666.860 20/11/18,20:47:03,00,11,1, 11.8,1,1, 4.948, 10638.469, 278.166, 52666.860 20/11/18,20:47:03,01,11,1, 11.8,1,1, 4.948, 10638.440, 278.144, 52666.839 20/11/18,20:47:03,02,11,1, 11.8,1,1, 4.948, 10638.453, 278.127, 52666.817 20/11/18,20:47:03,03,11,1, 11.8,1,1, 4.948, 10638.421, 278.101, 52666.807 20/11/18,20:47:03,04,11,1, 11.8,1,1, 4.948, 10638.414, 278.085, 52666.821 20/11/18,20:47:03,05,11,1, 11.8,1,1, 4.948, 10638.407, 278.068, 52666.788 20/11/18,20:47:03,06,11,1, 11.8,1,1, 4.948, 10638.378, 278.074, 52666.796 20/11/18,20:47:03,07,11,1, 11.8,1,1, 4.948, 10638.392, 278.045, 52666.724 20/11/18,20:47:03,08,11,1, 11.8,1,1, 4.948, 10638.353, 278.034, 52666.736 20/11/18,20:47:03,09,11,1, 11.8,1,1, 4.948, 10638.379, 278.008, 52666.750 20/11/18,20:47:03,10,11,1, 11.8,1,1, 4.948, 10638.345, 277.979, 52666.738 20/11/18,20:47:03,11,11,1, 11.8,1,1, 4.948, 10638.333, 277.993, 52666.740 20/11/18,20:47:03,12,11,1, 11.8,1,1, 4.948, 10638.310, 277.970, 52666.720 20/11/18,20:47:03,13,11,1, 11.8,1,1, 4.948, 10638.322, 277.936, 52666.736 20/11/18,20:47:03,14,11,1, 11.8,1,1, 4.948, 10638.320, 277.932, 52666.703 20/11/18,20:47:03,15,11,1, 11.8,1,1, 4.948, 10638.273, 277.918, 52666.683 20/11/18,20:47:03,16,11,1, 11.8,1,1, 4.948, 10638.267, 277.914, 52666.675 20/11/18,20:47:03,17,11,1, 11.8,1,1, 4.948, 10638.280, 277.896, 52666.703 20/11/18,20:47:03,18,11,1, 11.8,1,1, 4.948, 10638.255, 277.876, 52666.706 20/11/18,20:47:03,19,11,1, 11.8,1,1, 4.948, 10638.250, 277.860, 52666.718 20/11/18,20:47:04,00,11,1, 11.8,1,1, 4.948, 10638.244, 277.860, 52666.718 20/11/18,20:47:04,01,11,1, 11.8,1,1, 4.948, 10638.214, 277.835, 52666.643 20/11/18,20:47:04,02,11,1, 11.8,1,1, 4.948, 10638.253, 277.800, 52666.638 20/11/18,20:47:04,03,11,1, 11.8,1,1, 4.948, 10638.211, 277.808, 52666.645 20/11/18,20:47:04,04,11,1, 11.8,1,1, 4.948, 10638.204, 277.778, 52666.599 20/11/18,20:47:04,05,11,1, 11.8,1,1, 4.948, 10638.203, 277.766, 52666.599 20/11/18,20:47:04,06,11,1, 11.8,1,1, 4.948, 10638.177, 277.757, 52666.614 20/11/18,20:47:04,07,11,1, 11.8,1,1, 4.948, 10638.141, 277.729, 52666.334 20/11/18,20:47:04,08,11,1, 11.8,1,1, 4.948, 10638.213, 277.716, 52666.694 20/11/18,20:47:04,09,11,1, 11.8,1,1, 4.948, 10638.182, 277.720, 52666.612 20/11/18,20:47:04,10,11,1, 11.8,1,1, 4.948, 10638.174, 277.720, 52666.603 20/11/18,20:47:04,11,11,1, 11.8,1,1, 4.948, 10638.168, 277.715, 52666.602 20/11/18,20:47:04,12,11,1, 11.8,1,1, 4.948, 10638.157, 277.656, 52666.581 20/11/18,20:47:04,13,11,1, 11.8,1,1, 4.948, 10638.113, 277.627, 52666.509 20/11/18,20:47:04,14,11,1, 11.8,1,1, 4.948, 10638.145, 277.623, 52666.557 20/11/18,20:47:04,15,11,1, 11.8,1,1, 4.948, 10638.099, 277.608, 52666.531 20/11/18,20:47:04,16,11,1, 11.8,1,1, 4.948, 10638.095, 277.587, 52666.540 20/11/18,20:47:04,17,11,1, 11.8,1,1, 4.948, 10638.096, 277.575, 52666.497 20/11/18,20:47:04,18,11,1, 11.8,1,1, 4.948, 10638.087, 277.533, 52666.511 20/11/18,20:47:04,19,11,1, 11.8,1,1, 4.948, 10638.077, 277.537, 52666.498 20/11/18,20:47:05,00,11,1, 11.9,1,1, 4.951, 10638.069, 277.537, 52666.498 20/11/18,20:47:05,01,11,1, 11.9,1,1, 4.951, 10638.045, 277.529, 52666.507 20/11/18,20:47:05,02,11,1, 11.9,1,1, 4.951, 10638.048, 277.514, 52666.462 20/11/18,20:47:05,03,11,1, 11.9,1,1, 4.951, 10638.036, 277.506, 52666.440 20/11/18,20:47:05,04,11,1, 11.9,1,1, 4.951, 10638.045, 277.473, 52666.443 20/11/18,20:47:05,05,11,1, 11.9,1,1, 4.951, 10638.057, 277.435, 52666.465 20/11/18,20:47:05,06,11,1, 11.9,1,1, 4.951, 10638.015, 277.425, 52666.441 20/11/18,20:47:05,07,11,1, 11.9,1,1, 4.951, 10638.021, 277.403, 52666.403 20/11/18,20:47:05,08,11,1, 11.9,1,1, 4.951, 10638.030, 277.392, 52666.393 20/11/18,20:47:05,09,11,1, 11.9,1,1, 4.951, 10638.012, 277.377, 52666.400 20/11/18,20:47:05,10,11,1, 11.9,1,1, 4.951, 10638.002, 277.400, 52666.409 20/11/18,20:47:05,11,11,1, 11.9,1,1, 4.951, 10637.996, 277.355, 52666.384 20/11/18,20:47:05,12,11,1, 11.9,1,1, 4.951, 10637.988, 277.314, 52666.410 20/11/18,20:47:05,13,11,1, 11.9,1,1, 4.951, 10637.983, 277.315, 52666.364 20/11/18,20:47:05,14,11,1, 11.9,1,1, 4.951, 10637.998, 277.278, 52666.384 20/11/18,20:47:05,15,11,1, 11.9,1,1, 4.951, 10637.988, 277.282, 52666.361 20/11/18,20:47:05,16,11,1, 11.9,1,1, 4.951, 10637.967, 277.247, 52666.361 20/11/18,20:47:05,17,11,1, 11.9,1,1, 4.951, 10637.983, 277.257, 52666.308 20/11/18,20:47:05,18,11,1, 11.9,1,1, 4.951, 10637.966, 277.237, 52666.332 20/11/18,20:47:05,19,11,1, 11.9,1,1, 4.951, 10637.977, 277.201, 52666.288 20/11/18,20:47:06,00,11,1, 11.9,1,1, 4.949, 10637.969, 277.201, 52666.288 20/11/18,20:47:06,01,11,1, 11.9,1,1, 4.949, 10637.956, 277.158, 52666.292 20/11/18,20:47:06,02,11,1, 11.9,1,1, 4.949, 10637.972, 277.135, 52666.257 20/11/18,20:47:06,03,11,1, 11.9,1,1, 4.949, 10637.952, 277.115, 52666.274 20/11/18,20:47:06,04,11,1, 11.9,1,1, 4.949, 10637.941, 277.109, 52666.186 20/11/18,20:47:06,05,11,1, 11.9,1,1, 4.949, 10637.946, 277.108, 52666.236 20/11/18,20:47:06,06,11,1, 11.9,1,1, 4.949, 10637.945, 277.075, 52666.221 20/11/18,20:47:06,07,11,1, 11.9,1,1, 4.949, 10637.937, 277.075, 52666.245 20/11/18,20:47:06,08,11,1, 11.9,1,1, 4.949, 10637.928, 277.029, 52666.183 20/11/18,20:47:06,09,11,1, 11.9,1,1, 4.949, 10637.910, 277.016, 52666.210 20/11/18,20:47:06,10,11,1, 11.9,1,1, 4.949, 10637.924, 277.024, 52666.216 20/11/18,20:47:06,11,11,1, 11.9,1,1, 4.949, 10637.906, 276.997, 52666.214 20/11/18,20:47:06,12,11,1, 11.9,1,1, 4.949, 10637.900, 276.958, 52666.209 20/11/18,20:47:06,13,11,1, 11.9,1,1, 4.949, 10637.918, 276.951, 52666.181 20/11/18,20:47:06,14,11,1, 11.9,1,1, 4.949, 10637.906, 276.930, 52666.188 20/11/18,20:47:06,15,11,1, 11.9,1,1, 4.949, 10637.921, 276.905, 52666.142 20/11/18,20:47:06,16,11,1, 11.9,1,1, 4.949, 10637.898, 276.892, 52666.167 20/11/18,20:47:06,17,11,1, 11.9,1,1, 4.949, 10637.901, 276.870, 52666.158 20/11/18,20:47:06,18,11,1, 11.9,1,1, 4.949, 10637.918, 276.855, 52666.166 20/11/18,20:47:06,19,11,1, 11.9,1,1, 4.949, 10637.902, 276.849, 52666.170 20/11/18,20:47:07,00,11,1, 11.8,1,1, 4.950, 10637.902, 276.849, 52666.170 20/11/18,20:47:07,01,11,1, 11.8,1,1, 4.950, 10637.896, 276.817, 52666.146 20/11/18,20:47:07,02,11,1, 11.8,1,1, 4.950, 10637.905, 276.800, 52666.173 20/11/18,20:47:07,03,11,1, 11.8,1,1, 4.950, 10637.902, 276.785, 52666.123 20/11/18,20:47:07,04,11,1, 11.8,1,1, 4.950, 10637.934, 276.761, 52666.140 20/11/18,20:47:07,05,11,1, 11.8,1,1, 4.950, 10637.896, 276.745, 52666.107 20/11/18,20:47:07,06,11,1, 11.8,1,1, 4.950, 10637.882, 276.730, 52666.086 20/11/18,20:47:07,07,11,1, 11.8,1,1, 4.950, 10637.890, 276.691, 52666.063 20/11/18,20:47:07,08,11,1, 11.8,1,1, 4.950, 10637.888, 276.682, 52666.072 20/11/18,20:47:07,09,11,1, 11.8,1,1, 4.950, 10637.888, 276.667, 52666.021 20/11/18,20:47:07,10,11,1, 11.8,1,1, 4.950, 10637.919, 276.661, 52666.217 20/11/18,20:47:07,11,11,1, 11.8,1,1, 4.950, 10637.920, 276.636, 52665.992 20/11/18,20:47:07,12,11,1, 11.8,1,1, 4.950, 10637.880, 276.600, 52665.994 20/11/18,20:47:07,13,11,1, 11.8,1,1, 4.950, 10637.903, 276.589, 52666.003 20/11/18,20:47:07,14,11,1, 11.8,1,1, 4.950, 10637.884, 276.536, 52666.030 20/11/18,20:47:07,15,11,1, 11.8,1,1, 4.950, 10637.906, 276.529, 52665.975 20/11/18,20:47:07,16,11,1, 11.8,1,1, 4.950, 10637.906, 276.539, 52665.954 20/11/18,20:47:07,17,11,1, 11.8,1,1, 4.950, 10637.883, 276.510, 52665.968 20/11/18,20:47:07,18,11,1, 11.8,1,1, 4.950, 10637.901, 276.506, 52665.926 20/11/18,20:47:07,19,11,1, 11.8,1,1, 4.950, 10637.898, 276.498, 52665.952 20/11/18,20:47:08,00,11,1, 11.9,1,1, 4.950, 10637.894, 276.498, 52665.952 20/11/18,20:47:08,01,11,1, 11.9,1,1, 4.950, 10637.903, 276.474, 52665.912 20/11/18,20:47:08,02,11,1, 11.9,1,1, 4.950, 10637.923, 276.436, 52665.926 20/11/18,20:47:08,03,11,1, 11.9,1,1, 4.950, 10637.904, 276.430, 52665.919 20/11/18,20:47:08,04,11,1, 11.9,1,1, 4.950, 10637.909, 276.405, 52665.911 20/11/18,20:47:08,05,11,1, 11.9,1,1, 4.950, 10637.921, 276.390, 52665.898 20/11/18,20:47:08,06,11,1, 11.9,1,1, 4.950, 10637.912, 276.404, 52665.908 20/11/18,20:47:08,07,11,1, 11.9,1,1, 4.950, 10637.922, 276.365, 52665.914 20/11/18,20:47:08,08,11,1, 11.9,1,1, 4.950, 10637.933, 276.352, 52665.877 20/11/18,20:47:08,09,11,1, 11.9,1,1, 4.950, 10637.928, 276.319, 52665.870 20/11/18,20:47:08,10,11,1, 11.9,1,1, 4.950, 10637.915, 276.311, 52665.853 20/11/18,20:47:08,11,11,1, 11.9,1,1, 4.950, 10637.925, 276.287, 52665.816 20/11/18,20:47:08,12,11,1, 11.9,1,1, 4.950, 10637.926, 276.282, 52665.800 20/11/18,20:47:08,13,11,1, 11.9,1,1, 4.950, 10637.915, 276.254, 52665.810 20/11/18,20:47:08,14,11,1, 11.9,1,1, 4.950, 10637.935, 276.270, 52665.809 20/11/18,20:47:08,15,11,1, 11.9,1,1, 4.950, 10637.953, 276.252, 52665.824 20/11/18,20:47:08,16,11,1, 11.9,1,1, 4.950, 10637.931, 276.215, 52665.778 20/11/18,20:47:08,17,11,1, 11.9,1,1, 4.950, 10637.934, 276.162, 52665.754 20/11/18,20:47:08,18,11,1, 11.9,1,1, 4.950, 10637.966, 276.176, 52665.758 20/11/18,20:47:08,19,11,1, 11.9,1,1, 4.950, 10637.944, 276.171, 52665.770 20/11/18,20:47:09,00,11,1, 11.9,1,1, 4.947, 10637.944, 276.171, 52665.770 20/11/18,20:47:09,01,11,1, 11.9,1,1, 4.947, 10637.962, 276.138, 52665.757 20/11/18,20:47:09,02,11,1, 11.9,1,1, 4.947, 10637.954, 276.143, 52665.731 20/11/18,20:47:09,03,11,1, 11.9,1,1, 4.947, 10637.964, 276.095, 52665.712 20/11/18,20:47:09,04,11,1, 11.9,1,1, 4.947, 10637.951, 276.112, 52665.742 20/11/18,20:47:09,05,11,1, 11.9,1,1, 4.947, 10637.960, 276.066, 52665.720 20/11/18,20:47:09,06,11,1, 11.9,1,1, 4.947, 10637.958, 276.054, 52665.687 20/11/18,20:47:09,07,11,1, 11.9,1,1, 4.947, 10637.943, 276.050, 52665.668 20/11/18,20:47:09,08,11,1, 11.9,1,1, 4.947, 10637.971, 276.024, 52665.633 20/11/18,20:47:09,09,11,1, 11.9,1,1, 4.947, 10637.951, 276.021, 52665.665 20/11/18,20:47:09,10,11,1, 11.9,1,1, 4.947, 10637.961, 275.990, 52665.651 20/11/18,20:47:09,11,11,1, 11.9,1,1, 4.947, 10637.964, 275.973, 52665.648 20/11/18,20:47:09,12,11,1, 11.9,1,1, 4.947, 10637.961, 275.946, 52665.662 20/11/18,20:47:09,13,11,1, 11.9,1,1, 4.947, 10637.974, 275.938, 52665.650 20/11/18,20:47:09,14,11,1, 11.9,1,1, 4.947, 10637.965, 275.932, 52665.608 20/11/18,20:47:09,15,11,1, 11.9,1,1, 4.947, 10637.965, 275.911, 52665.625 20/11/18,20:47:09,16,11,1, 11.9,1,1, 4.947, 10637.993, 275.906, 52665.593 20/11/18,20:47:09,17,11,1, 11.9,1,1, 4.947, 10637.986, 275.884, 52665.554 20/11/18,20:47:09,18,11,1, 11.9,1,1, 4.947, 10638.007, 275.880, 52665.570 20/11/18,20:47:09,19,11,1, 11.9,1,1, 4.947, 10638.004, 275.844, 52665.587 20/11/18,20:47:10,00,11,1, 11.8,1,1, 4.949, 10638.002, 275.844, 52665.587 20/11/18,20:47:10,01,11,1, 11.8,1,1, 4.949, 10637.999, 275.820, 52665.572 20/11/18,20:47:10,02,11,1, 11.8,1,1, 4.949, 10638.030, 275.783, 52665.523 20/11/18,20:47:10,03,11,1, 11.8,1,1, 4.949, 10638.016, 275.790, 52665.549 20/11/18,20:47:10,04,11,1, 11.8,1,1, 4.949, 10638.020, 275.787, 52665.566 20/11/18,20:47:10,05,11,1, 11.8,1,1, 4.949, 10638.020, 275.747, 52665.516 20/11/18,20:47:10,06,11,1, 11.8,1,1, 4.949, 10638.029, 275.760, 52665.523 20/11/18,20:47:10,07,11,1, 11.8,1,1, 4.949, 10638.018, 275.729, 52665.504 20/11/18,20:47:10,08,11,1, 11.8,1,1, 4.949, 10638.010, 275.736, 52665.482 20/11/18,20:47:10,09,11,1, 11.8,1,1, 4.949, 10638.050, 275.730, 52665.462 20/11/18,20:47:10,10,11,1, 11.8,1,1, 4.949, 10638.012, 275.720, 52665.471 20/11/18,20:47:10,11,11,1, 11.8,1,1, 4.949, 10638.041, 275.706, 52665.447 20/11/18,20:47:10,12,11,1, 11.8,1,1, 4.949, 10638.049, 275.653, 52665.476 20/11/18,20:47:10,13,11,1, 11.8,1,1, 4.949, 10638.048, 275.650, 52665.446 20/11/18,20:47:10,14,11,1, 11.8,1,1, 4.949, 10638.064, 275.651, 52665.460 20/11/18,20:47:10,15,11,1, 11.8,1,1, 4.949, 10638.060, 275.644, 52665.441 20/11/18,20:47:10,16,11,1, 11.8,1,1, 4.949, 10638.075, 275.614, 52665.451 20/11/18,20:47:10,17,11,1, 11.8,1,1, 4.949, 10638.069, 275.588, 52665.435 20/11/18,20:47:10,18,11,1, 11.8,1,1, 4.949, 10638.082, 275.596, 52665.439 20/11/18,20:47:10,19,11,1, 11.8,1,1, 4.949, 10638.080, 275.579, 52665.399 20/11/18,20:47:11,00,11,1, 11.9,1,1, 4.948, 10638.077, 275.579, 52665.399 20/11/18,20:47:11,01,11,1, 11.9,1,1, 4.948, 10638.085, 275.559, 52665.364 20/11/18,20:47:11,02,11,1, 11.9,1,1, 4.948, 10638.109, 275.539, 52665.368 20/11/18,20:47:11,03,11,1, 11.9,1,1, 4.948, 10638.108, 275.508, 52665.381 20/11/18,20:47:11,04,11,1, 11.9,1,1, 4.948, 10638.113, 275.489, 52665.366 20/11/18,20:47:11,05,11,1, 11.9,1,1, 4.948, 10638.129, 275.496, 52665.374 20/11/18,20:47:11,06,11,1, 11.9,1,1, 4.948, 10638.133, 275.477, 52665.348 20/11/18,20:47:11,07,11,1, 11.9,1,1, 4.948, 10638.146, 275.469, 52665.338 20/11/18,20:47:11,08,11,1, 11.9,1,1, 4.948, 10638.165, 275.459, 52665.357 20/11/18,20:47:11,09,11,1, 11.9,1,1, 4.948, 10638.174, 275.434, 52665.320 20/11/18,20:47:11,10,11,1, 11.9,1,1, 4.948, 10638.178, 275.419, 52665.274 20/11/18,20:47:11,11,11,1, 11.9,1,1, 4.948, 10638.175, 275.380, 52665.115 20/11/18,20:47:11,12,11,1, 11.9,1,1, 4.948, 10638.164, 275.376, 52665.361 20/11/18,20:47:11,13,11,1, 11.9,1,1, 4.948, 10638.201, 275.389, 52665.320 20/11/18,20:47:11,14,11,1, 11.9,1,1, 4.948, 10638.224, 275.369, 52665.277 20/11/18,20:47:11,15,11,1, 11.9,1,1, 4.948, 10638.184, 275.355, 52665.288 20/11/18,20:47:11,16,11,1, 11.9,1,1, 4.948, 10638.190, 275.348, 52665.273 20/11/18,20:47:11,17,11,1, 11.9,1,1, 4.948, 10638.200, 275.305, 52665.274 20/11/18,20:47:11,18,11,1, 11.9,1,1, 4.948, 10638.211, 275.315, 52665.257 20/11/18,20:47:11,19,11,1, 11.9,1,1, 4.948, 10638.221, 275.283, 52665.231 20/11/18,20:47:12,00,11,1, 11.9,1,1, 4.952, 10638.219, 275.283, 52665.231 20/11/18,20:47:12,01,11,1, 11.9,1,1, 4.952, 10638.209, 275.264, 52665.197 20/11/18,20:47:12,02,11,1, 11.9,1,1, 4.952, 10638.243, 275.276, 52665.208 20/11/18,20:47:12,03,11,1, 11.9,1,1, 4.952, 10638.245, 275.241, 52665.203 20/11/18,20:47:12,04,11,1, 11.9,1,1, 4.952, 10638.229, 275.253, 52665.187 20/11/18,20:47:12,05,11,1, 11.9,1,1, 4.952, 10638.260, 275.239, 52665.192 20/11/18,20:47:12,06,11,1, 11.9,1,1, 4.952, 10638.256, 275.232, 52665.159 20/11/18,20:47:12,07,11,1, 11.9,1,1, 4.952, 10638.256, 275.215, 52665.115 20/11/18,20:47:12,08,11,1, 11.9,1,1, 4.952, 10638.274, 275.183, 52665.179 20/11/18,20:47:12,09,11,1, 11.9,1,1, 4.952, 10638.265, 275.180, 52665.139 20/11/18,20:47:12,10,11,1, 11.9,1,1, 4.952, 10638.266, 275.168, 52665.120 20/11/18,20:47:12,11,11,1, 11.9,1,1, 4.952, 10638.302, 275.137, 52665.091 20/11/18,20:47:12,12,11,1, 11.9,1,1, 4.952, 10638.302, 275.118, 52665.115 20/11/18,20:47:12,13,11,1, 11.9,1,1, 4.952, 10638.320, 275.092, 52665.156 20/11/18,20:47:12,14,11,1, 11.9,1,1, 4.952, 10638.295, 275.116, 52665.114 20/11/18,20:47:12,15,11,1, 11.9,1,1, 4.952, 10638.329, 275.081, 52665.119 20/11/18,20:47:12,16,11,1, 11.9,1,1, 4.952, 10638.322, 275.068, 52665.068 20/11/18,20:47:12,17,11,1, 11.9,1,1, 4.952, 10638.302, 275.064, 52665.084 20/11/18,20:47:12,18,11,1, 11.9,1,1, 4.952, 10638.320, 275.064, 52665.064 20/11/18,20:47:12,19,11,1, 11.9,1,1, 4.952, 10638.332, 275.020, 52665.074 20/11/18,20:47:13,00,11,1, 11.9,1,1, 4.947, 10638.328, 275.020, 52665.074 20/11/18,20:47:13,01,11,1, 11.9,1,1, 4.947, 10638.331, 275.011, 52665.068 20/11/18,20:47:13,02,11,1, 11.9,1,1, 4.947, 10638.326, 274.990, 52665.077 20/11/18,20:47:13,03,11,1, 11.9,1,1, 4.947, 10638.369, 274.982, 52665.060 20/11/18,20:47:13,04,11,1, 11.9,1,1, 4.947, 10638.332, 274.977, 52665.046 20/11/18,20:47:13,05,11,1, 11.9,1,1, 4.947, 10638.353, 274.992, 52665.025 20/11/18,20:47:13,06,11,1, 11.9,1,1, 4.947, 10638.345, 274.966, 52665.047 20/11/18,20:47:13,07,11,1, 11.9,1,1, 4.947, 10638.370, 274.935, 52665.044 20/11/18,20:47:13,08,11,1, 11.9,1,1, 4.947, 10638.350, 274.927, 52665.045 20/11/18,20:47:13,09,11,1, 11.9,1,1, 4.947, 10638.363, 274.925, 52665.028 20/11/18,20:47:13,10,11,1, 11.9,1,1, 4.947, 10638.371, 274.890, 52665.027 20/11/18,20:47:13,11,11,1, 11.9,1,1, 4.947, 10638.361, 274.887, 52665.041 20/11/18,20:47:13,12,11,1, 11.9,1,1, 4.947, 10638.379, 274.896, 52665.011 20/11/18,20:47:13,13,11,1, 11.9,1,1, 4.947, 10638.397, 274.896, 52665.020 20/11/18,20:47:13,14,11,1, 11.9,1,1, 4.947, 10638.366, 274.861, 52664.971 20/11/18,20:47:13,15,11,1, 11.9,1,1, 4.947, 10638.359, 274.832, 52665.077 20/11/18,20:47:13,16,11,1, 11.9,1,1, 4.947, 10638.377, 274.827, 52664.906 20/11/18,20:47:13,17,11,1, 11.9,1,1, 4.947, 10638.380, 274.809, 52664.917 20/11/18,20:47:13,18,11,1, 11.9,1,1, 4.947, 10638.396, 274.804, 52664.924 20/11/18,20:47:13,19,11,1, 11.9,1,1, 4.947, 10638.411, 274.783, 52664.995 20/11/18,20:47:14,00,11,1, 11.8,1,1, 4.951, 10638.403, 274.783, 52664.995 20/11/18,20:47:14,01,11,1, 11.8,1,1, 4.951, 10638.396, 274.776, 52664.899 20/11/18,20:47:14,02,11,1, 11.8,1,1, 4.951, 10638.408, 274.741, 52664.897 20/11/18,20:47:14,03,11,1, 11.8,1,1, 4.951, 10638.406, 274.746, 52664.894 20/11/18,20:47:14,04,11,1, 11.8,1,1, 4.951, 10638.408, 274.725, 52664.883 20/11/18,20:47:14,05,11,1, 11.8,1,1, 4.951, 10638.410, 274.720, 52664.878 20/11/18,20:47:14,06,11,1, 11.8,1,1, 4.951, 10638.411, 274.706, 52664.895 20/11/18,20:47:14,07,11,1, 11.8,1,1, 4.951, 10638.412, 274.701, 52664.884 20/11/18,20:47:14,08,11,1, 11.8,1,1, 4.951, 10638.418, 274.698, 52664.841 20/11/18,20:47:14,09,11,1, 11.8,1,1, 4.951, 10638.428, 274.700, 52664.883 20/11/18,20:47:14,10,11,1, 11.8,1,1, 4.951, 10638.435, 274.670, 52664.872 20/11/18,20:47:14,11,11,1, 11.8,1,1, 4.951, 10638.424, 274.687, 52664.897 20/11/18,20:47:14,12,11,1, 11.8,1,1, 4.951, 10638.421, 274.650, 52664.863 20/11/18,20:47:14,13,11,1, 11.8,1,1, 4.951, 10638.396, 274.637, 52664.773 20/11/18,20:47:14,14,11,1, 11.8,1,1, 4.951, 10638.421, 274.647, 52665.022 20/11/18,20:47:14,15,11,1, 11.8,1,1, 4.951, 10638.404, 274.614, 52664.854 20/11/18,20:47:14,16,11,1, 11.8,1,1, 4.951, 10638.435, 274.606, 52665.054 20/11/18,20:47:14,17,11,1, 11.8,1,1, 4.951, 10638.482, 274.574, 52664.720 20/11/18,20:47:14,18,11,1, 11.8,1,1, 4.951, 10638.422, 274.592, 52664.770 20/11/18,20:47:14,19,11,1, 11.8,1,1, 4.951, 10638.430, 274.574, 52664.752 20/11/18,20:47:15,00,11,1, 11.9,1,1, 4.946, 10638.428, 274.574, 52664.752 20/11/18,20:47:15,01,11,1, 11.9,1,1, 4.946, 10638.462, 274.547, 52664.787 20/11/18,20:47:15,02,11,1, 11.9,1,1, 4.946, 10638.467, 274.555, 52664.766 20/11/18,20:47:15,03,11,1, 11.9,1,1, 4.946, 10638.482, 274.526, 52664.747 20/11/18,20:47:15,04,11,1, 11.9,1,1, 4.946, 10638.476, 274.542, 52664.729 20/11/18,20:47:15,05,11,1, 11.9,1,1, 4.946, 10638.475, 274.496, 52664.741 20/11/18,20:47:15,06,11,1, 11.9,1,1, 4.946, 10638.484, 274.481, 52664.726 20/11/18,20:47:15,07,11,1, 11.9,1,1, 4.946, 10638.493, 274.485, 52664.727 20/11/18,20:47:15,08,11,1, 11.9,1,1, 4.946, 10638.509, 274.502, 52664.720 20/11/18,20:47:15,09,11,1, 11.9,1,1, 4.946, 10638.512, 274.479, 52664.720 20/11/18,20:47:15,10,11,1, 11.9,1,1, 4.946, 10638.529, 274.441, 52664.568 20/11/18,20:47:15,11,11,1, 11.9,1,1, 4.946, 10638.480, 274.451, 52664.675 20/11/18,20:47:15,12,11,1, 11.9,1,1, 4.946, 10638.482, 274.458, 52664.680 20/11/18,20:47:15,13,11,1, 11.9,1,1, 4.946, 10638.487, 274.415, 52664.660 20/11/18,20:47:15,14,11,1, 11.9,1,1, 4.946, 10638.525, 274.419, 52664.657 20/11/18,20:47:15,15,11,1, 11.9,1,1, 4.946, 10638.517, 274.433, 52664.650 20/11/18,20:47:15,16,11,1, 11.9,1,1, 4.946, 10638.535, 274.408, 52664.680 20/11/18,20:47:15,17,11,1, 11.9,1,1, 4.946, 10638.531, 274.391, 52664.659 20/11/18,20:47:15,18,11,1, 11.9,1,1, 4.946, 10638.525, 274.387, 52664.665 20/11/18,20:47:15,19,11,1, 11.9,1,1, 4.946, 10638.530, 274.387, 52664.642 20/11/18,20:47:16,00,11,1, 11.9,1,1, 4.949, 10638.528, 274.387, 52664.642 20/11/18,20:47:16,01,11,1, 11.9,1,1, 4.949, 10638.538, 274.366, 52664.623 20/11/18,20:47:16,02,11,1, 11.9,1,1, 4.949, 10638.546, 274.353, 52664.604 20/11/18,20:47:16,03,11,1, 11.9,1,1, 4.949, 10638.557, 274.344, 52664.618 20/11/18,20:47:16,04,11,1, 11.9,1,1, 4.949, 10638.563, 274.322, 52664.622 20/11/18,20:47:16,05,11,1, 11.9,1,1, 4.949, 10638.576, 274.322, 52664.605 20/11/18,20:47:16,06,11,1, 11.9,1,1, 4.949, 10638.570, 274.324, 52664.585 20/11/18,20:47:16,07,11,1, 11.9,1,1, 4.949, 10638.558, 274.303, 52664.630 20/11/18,20:47:16,08,11,1, 11.9,1,1, 4.949, 10638.573, 274.295, 52664.620 20/11/18,20:47:16,09,11,1, 11.9,1,1, 4.949, 10638.581, 274.263, 52664.601 20/11/18,20:47:16,10,11,1, 11.9,1,1, 4.949, 10638.588, 274.289, 52664.615 20/11/18,20:47:16,11,11,1, 11.9,1,1, 4.949, 10638.609, 274.262, 52664.617 20/11/18,20:47:16,12,11,1, 11.9,1,1, 4.949, 10638.622, 274.248, 52664.609 20/11/18,20:47:16,13,11,1, 11.9,1,1, 4.949, 10638.630, 274.231, 52664.580 20/11/18,20:47:16,14,11,1, 11.9,1,1, 4.949, 10638.607, 274.221, 52664.579 20/11/18,20:47:16,15,11,1, 11.9,1,1, 4.949, 10638.604, 274.237, 52664.592 20/11/18,20:47:16,16,11,1, 11.9,1,1, 4.949, 10638.605, 274.199, 52664.540 20/11/18,20:47:16,17,11,1, 11.9,1,1, 4.949, 10638.627, 274.212, 52664.520 20/11/18,20:47:16,18,11,1, 11.9,1,1, 4.949, 10638.602, 274.196, 52664.487 20/11/18,20:47:16,19,11,1, 11.9,1,1, 4.949, 10638.623, 274.200, 52664.559 20/11/18,20:47:17,00,11,1, 11.9,1,1, 4.947, 10638.620, 274.200, 52664.559 20/11/18,20:47:17,01,11,1, 11.9,1,1, 4.947, 10638.630, 274.163, 52664.507 20/11/18,20:47:17,02,11,1, 11.9,1,1, 4.947, 10638.658, 274.146, 52664.568 20/11/18,20:47:17,03,11,1, 11.9,1,1, 4.947, 10638.661, 274.142, 52664.498 20/11/18,20:47:17,04,11,1, 11.9,1,1, 4.947, 10638.655, 274.122, 52664.464 20/11/18,20:47:17,05,11,1, 11.9,1,1, 4.947, 10638.663, 274.117, 52664.467 20/11/18,20:47:17,06,11,1, 11.9,1,1, 4.947, 10638.655, 274.085, 52664.479 20/11/18,20:47:17,07,11,1, 11.9,1,1, 4.947, 10638.687, 274.105, 52664.463 20/11/18,20:47:17,08,11,1, 11.9,1,1, 4.947, 10638.670, 274.111, 52664.450 20/11/18,20:47:17,09,11,1, 11.9,1,1, 4.947, 10638.695, 274.066, 52664.455 20/11/18,20:47:17,10,11,1, 11.9,1,1, 4.947, 10638.701, 274.060, 52664.434 20/11/18,20:47:17,11,11,1, 11.9,1,1, 4.947, 10638.708, 274.040, 52664.426 20/11/18,20:47:17,12,11,1, 11.9,1,1, 4.947, 10638.724, 274.039, 52664.401 20/11/18,20:47:17,13,11,1, 11.9,1,1, 4.947, 10638.707, 274.019, 52664.420 20/11/18,20:47:17,14,11,1, 11.9,1,1, 4.947, 10638.732, 274.032, 52664.437 20/11/18,20:47:17,15,11,1, 11.9,1,1, 4.947, 10638.752, 274.023, 52664.421 20/11/18,20:47:17,16,11,1, 11.9,1,1, 4.947, 10638.734, 274.003, 52664.403 20/11/18,20:47:17,17,11,1, 11.9,1,1, 4.947, 10638.775, 273.999, 52664.400 20/11/18,20:47:17,18,11,1, 11.9,1,1, 4.947, 10638.763, 273.968, 52664.394 20/11/18,20:47:17,19,11,1, 11.9,1,1, 4.947, 10638.784, 273.937, 52664.391 20/11/18,20:47:18,00,11,1, 11.9,1,1, 4.948, 10638.778, 273.937, 52664.391 20/11/18,20:47:18,01,11,1, 11.9,1,1, 4.948, 10638.794, 273.964, 52664.410 20/11/18,20:47:18,02,11,1, 11.9,1,1, 4.948, 10638.795, 273.934, 52664.378 20/11/18,20:47:18,03,11,1, 11.9,1,1, 4.948, 10638.812, 273.936, 52664.390 20/11/18,20:47:18,04,11,1, 11.9,1,1, 4.948, 10638.834, 273.930, 52664.380 20/11/18,20:47:18,05,11,1, 11.9,1,1, 4.948, 10638.836, 273.923, 52664.388 20/11/18,20:47:18,06,11,1, 11.9,1,1, 4.948, 10638.848, 273.906, 52664.388 20/11/18,20:47:18,07,11,1, 11.9,1,1, 4.948, 10638.850, 273.886, 52664.357 20/11/18,20:47:18,08,11,1, 11.9,1,1, 4.948, 10638.865, 273.876, 52664.336 20/11/18,20:47:18,09,11,1, 11.9,1,1, 4.948, 10638.883, 273.878, 52664.361 20/11/18,20:47:18,10,11,1, 11.9,1,1, 4.948, 10638.879, 273.863, 52664.331 20/11/18,20:47:18,11,11,1, 11.9,1,1, 4.948, 10638.883, 273.849, 52664.321 20/11/18,20:47:18,12,11,1, 11.9,1,1, 4.948, 10638.895, 273.843, 52664.324 20/11/18,20:47:18,13,11,1, 11.9,1,1, 4.948, 10638.890, 273.816, 52664.283 20/11/18,20:47:18,14,11,1, 11.9,1,1, 4.948, 10638.899, 273.795, 52664.305 20/11/18,20:47:18,15,11,1, 11.9,1,1, 4.948, 10638.902, 273.811, 52664.291 20/11/18,20:47:18,16,11,1, 11.9,1,1, 4.948, 10638.925, 273.787, 52664.304 20/11/18,20:47:18,17,11,1, 11.9,1,1, 4.948, 10638.952, 273.794, 52664.294 20/11/18,20:47:18,18,11,1, 11.9,1,1, 4.948, 10638.953, 273.760, 52664.276 20/11/18,20:47:18,19,11,1, 11.9,1,1, 4.948, 10638.972, 273.766, 52664.299 20/11/18,20:47:19,00,11,1, 11.8,1,1, 4.947, 10638.970, 273.766, 52664.299 20/11/18,20:47:19,01,11,1, 11.8,1,1, 4.947, 10638.997, 273.744, 52664.272 20/11/18,20:47:19,02,11,1, 11.8,1,1, 4.947, 10638.990, 273.748, 52664.254 20/11/18,20:47:19,03,11,1, 11.8,1,1, 4.947, 10639.004, 273.746, 52664.259 20/11/18,20:47:19,04,11,1, 11.8,1,1, 4.947, 10639.009, 273.720, 52664.234 20/11/18,20:47:19,05,11,1, 11.8,1,1, 4.947, 10639.029, 273.720, 52664.237 20/11/18,20:47:19,06,11,1, 11.8,1,1, 4.947, 10639.038, 273.695, 52664.018 20/11/18,20:47:19,07,11,1, 11.8,1,1, 4.947, 10639.073, 273.713, 52664.345 20/11/18,20:47:19,08,11,1, 11.8,1,1, 4.947, 10639.126, 273.681, 52664.298 20/11/18,20:47:19,09,11,1, 11.8,1,1, 4.947, 10639.124, 273.694, 52664.234 20/11/18,20:47:19,10,11,1, 11.8,1,1, 4.947, 10639.117, 273.667, 52664.245 20/11/18,20:47:19,11,11,1, 11.8,1,1, 4.947, 10639.128, 273.653, 52664.232 20/11/18,20:47:19,12,11,1, 11.8,1,1, 4.947, 10639.119, 273.640, 52664.224 20/11/18,20:47:19,13,11,1, 11.8,1,1, 4.947, 10639.146, 273.647, 52664.246 20/11/18,20:47:19,14,11,1, 11.8,1,1, 4.947, 10639.173, 273.628, 52664.204 20/11/18,20:47:19,15,11,1, 11.8,1,1, 4.947, 10639.171, 273.633, 52664.207 20/11/18,20:47:19,16,11,1, 11.8,1,1, 4.947, 10639.189, 273.635, 52664.167 20/11/18,20:47:19,17,11,1, 11.8,1,1, 4.947, 10639.206, 273.608, 52664.054 20/11/18,20:47:19,18,11,1, 11.8,1,1, 4.947, 10639.215, 273.623, 52664.269 20/11/18,20:47:19,19,11,1, 11.8,1,1, 4.947, 10639.238, 273.612, 52664.245 20/11/18,20:47:20,00,11,1, 11.8,1,1, 4.948, 10639.237, 273.612, 52664.245 20/11/18,20:47:20,01,11,1, 11.8,1,1, 4.948, 10639.238, 273.588, 52664.177 20/11/18,20:47:20,02,11,1, 11.8,1,1, 4.948, 10639.266, 273.583, 52664.290 20/11/18,20:47:20,03,11,1, 11.8,1,1, 4.948, 10639.265, 273.582, 52664.192 20/11/18,20:47:20,04,11,1, 11.8,1,1, 4.948, 10639.292, 273.570, 52664.193 20/11/18,20:47:20,05,11,1, 11.8,1,1, 4.948, 10639.325, 273.574, 52664.145 20/11/18,20:47:20,06,11,1, 11.8,1,1, 4.948, 10639.336, 273.559, 52664.161 20/11/18,20:47:20,07,11,1, 11.8,1,1, 4.948, 10639.341, 273.539, 52664.133 20/11/18,20:47:20,08,11,1, 11.8,1,1, 4.948, 10639.347, 273.514, 52664.109 20/11/18,20:47:20,09,11,1, 11.8,1,1, 4.948, 10639.374, 273.546, 52664.129 20/11/18,20:47:20,10,11,1, 11.8,1,1, 4.948, 10639.381, 273.534, 52664.104 20/11/18,20:47:20,11,11,1, 11.8,1,1, 4.948, 10639.373, 273.527, 52664.104 20/11/18,20:47:20,12,11,1, 11.8,1,1, 4.948, 10639.368, 273.541, 52664.098 20/11/18,20:47:20,13,11,1, 11.8,1,1, 4.948, 10639.375, 273.505, 52664.046 20/11/18,20:47:20,14,11,1, 11.8,1,1, 4.948, 10639.422, 273.506, 52664.054 20/11/18,20:47:20,15,11,1, 11.8,1,1, 4.948, 10639.432, 273.544, 52664.074 20/11/18,20:47:20,16,11,1, 11.8,1,1, 4.948, 10639.399, 273.513, 52664.052 20/11/18,20:47:20,17,11,1, 11.8,1,1, 4.948, 10639.432, 273.484, 52664.018 20/11/18,20:47:20,18,11,1, 11.8,1,1, 4.948, 10639.442, 273.513, 52664.060 20/11/18,20:47:20,19,11,1, 11.8,1,1, 4.948, 10639.430, 273.488, 52664.033 20/11/18,20:47:21,00,11,1, 11.8,1,1, 4.947, 10639.429, 273.488, 52664.033 20/11/18,20:47:21,01,11,1, 11.8,1,1, 4.947, 10639.481, 273.494, 52664.009 20/11/18,20:47:21,02,11,1, 11.8,1,1, 4.947, 10639.478, 273.496, 52664.016 20/11/18,20:47:21,03,11,1, 11.8,1,1, 4.947, 10639.484, 273.490, 52663.990 20/11/18,20:47:21,04,11,1, 11.8,1,1, 4.947, 10639.513, 273.486, 52664.013 20/11/18,20:47:21,05,11,1, 11.8,1,1, 4.947, 10639.487, 273.459, 52663.983 20/11/18,20:47:21,06,11,1, 11.8,1,1, 4.947, 10639.483, 273.471, 52663.929 20/11/18,20:47:21,07,11,1, 11.8,1,1, 4.947, 10639.548, 273.454, 52663.980 20/11/18,20:47:21,08,11,1, 11.8,1,1, 4.947, 10639.489, 273.465, 52663.950 20/11/18,20:47:21,09,11,1, 11.8,1,1, 4.947, 10639.510, 273.453, 52663.946 20/11/18,20:47:21,10,11,1, 11.8,1,1, 4.947, 10639.570, 273.458, 52663.994 20/11/18,20:47:21,11,11,1, 11.8,1,1, 4.947, 10639.565, 273.463, 52663.987 20/11/18,20:47:21,12,11,1, 11.8,1,1, 4.947, 10639.591, 273.473, 52664.016 20/11/18,20:47:21,13,11,1, 11.8,1,1, 4.947, 10639.560, 273.453, 52664.024 20/11/18,20:47:21,14,11,1, 11.8,1,1, 4.947, 10639.595, 273.438, 52664.027 20/11/18,20:47:21,15,11,1, 11.8,1,1, 4.947, 10639.613, 273.435, 52664.006 20/11/18,20:47:21,16,11,1, 11.8,1,1, 4.947, 10639.634, 273.445, 52663.996 20/11/18,20:47:21,17,11,1, 11.8,1,1, 4.947, 10639.606, 273.416, 52663.983 20/11/18,20:47:21,18,11,1, 11.8,1,1, 4.947, 10639.627, 273.427, 52663.967 20/11/18,20:47:21,19,11,1, 11.8,1,1, 4.947, 10639.652, 273.428, 52663.935 20/11/18,20:47:22,00,11,1, 11.9,1,1, 4.945, 10639.646, 273.428, 52663.935 20/11/18,20:47:22,01,11,1, 11.9,1,1, 4.945, 10639.677, 273.418, 52663.950 20/11/18,20:47:22,02,11,1, 11.9,1,1, 4.945, 10639.682, 273.422, 52663.951 20/11/18,20:47:22,03,11,1, 11.9,1,1, 4.945, 10639.719, 273.426, 52663.962 20/11/18,20:47:22,04,11,1, 11.9,1,1, 4.945, 10639.698, 273.413, 52663.888 20/11/18,20:47:22,05,11,1, 11.9,1,1, 4.945, 10639.704, 273.424, 52663.909 20/11/18,20:47:22,06,11,1, 11.9,1,1, 4.945, 10639.709, 273.396, 52663.940 20/11/18,20:47:22,07,11,1, 11.9,1,1, 4.945, 10639.735, 273.409, 52663.916 20/11/18,20:47:22,08,11,1, 11.9,1,1, 4.945, 10639.753, 273.419, 52663.927 20/11/18,20:47:22,09,11,1, 11.9,1,1, 4.945, 10639.749, 273.425, 52663.900 20/11/18,20:47:22,10,11,1, 11.9,1,1, 4.945, 10639.789, 273.399, 52663.898 20/11/18,20:47:22,11,11,1, 11.9,1,1, 4.945, 10639.785, 273.418, 52663.893 20/11/18,20:47:22,12,11,1, 11.9,1,1, 4.945, 10639.798, 273.373, 52663.904 20/11/18,20:47:22,13,11,1, 11.9,1,1, 4.945, 10639.799, 273.400, 52663.863 20/11/18,20:47:22,14,11,1, 11.9,1,1, 4.945, 10639.802, 273.400, 52663.863 20/11/18,20:47:22,15,11,1, 11.9,1,1, 4.945, 10639.843, 273.383, 52663.868 20/11/18,20:47:22,16,11,1, 11.9,1,1, 4.945, 10639.872, 273.385, 52663.848 20/11/18,20:47:22,17,11,1, 11.9,1,1, 4.945, 10639.864, 273.389, 52663.849 20/11/18,20:47:22,18,11,1, 11.9,1,1, 4.945, 10639.871, 273.369, 52663.866 20/11/18,20:47:22,19,11,1, 11.9,1,1, 4.945, 10639.913, 273.369, 52663.840 20/11/18,20:47:23,00,11,1, 11.9,1,1, 4.947, 10639.905, 273.369, 52663.840 20/11/18,20:47:23,01,11,1, 11.9,1,1, 4.947, 10639.959, 273.356, 52663.843 20/11/18,20:47:23,02,11,1, 11.9,1,1, 4.947, 10639.930, 273.382, 52663.835 20/11/18,20:47:23,03,11,1, 11.9,1,1, 4.947, 10639.963, 273.386, 52663.847 20/11/18,20:47:23,04,11,1, 11.9,1,1, 4.947, 10639.985, 273.357, 52663.797 20/11/18,20:47:23,05,11,1, 11.9,1,1, 4.947, 10639.984, 273.361, 52663.818 20/11/18,20:47:23,06,11,1, 11.9,1,1, 4.947, 10640.030, 273.384, 52663.804 20/11/18,20:47:23,07,11,1, 11.9,1,1, 4.947, 10640.047, 273.382, 52663.834 20/11/18,20:47:23,08,11,1, 11.9,1,1, 4.947, 10640.030, 273.376, 52663.829 20/11/18,20:47:23,09,11,1, 11.9,1,1, 4.947, 10640.084, 273.348, 52663.780 20/11/18,20:47:23,10,11,1, 11.9,1,1, 4.947, 10640.077, 273.375, 52663.755 20/11/18,20:47:23,11,11,1, 11.9,1,1, 4.947, 10640.090, 273.362, 52663.800 20/11/18,20:47:23,12,11,1, 11.9,1,1, 4.947, 10640.100, 273.367, 52663.756 20/11/18,20:47:23,13,11,1, 11.9,1,1, 4.947, 10640.125, 273.353, 52663.795 20/11/18,20:47:23,14,11,1, 11.9,1,1, 4.947, 10640.140, 273.356, 52663.776 20/11/18,20:47:23,15,11,1, 11.9,1,1, 4.947, 10640.132, 273.351, 52663.780 20/11/18,20:47:23,16,11,1, 11.9,1,1, 4.947, 10640.156, 273.350, 52663.749 20/11/18,20:47:23,17,11,1, 11.9,1,1, 4.947, 10640.165, 273.331, 52663.730 20/11/18,20:47:23,18,11,1, 11.9,1,1, 4.947, 10640.198, 273.354, 52663.715 20/11/18,20:47:23,19,11,1, 11.9,1,1, 4.947, 10640.225, 273.348, 52663.752 20/11/18,20:47:24,00,11,1, 11.8,1,1, 4.952, 10640.222, 273.348, 52663.752 20/11/18,20:47:24,01,11,1, 11.8,1,1, 4.952, 10640.232, 273.336, 52663.722 20/11/18,20:47:24,02,11,1, 11.8,1,1, 4.952, 10640.259, 273.328, 52663.720 20/11/18,20:47:24,03,11,1, 11.8,1,1, 4.952, 10640.258, 273.342, 52663.714 20/11/18,20:47:24,04,11,1, 11.8,1,1, 4.952, 10640.286, 273.309, 52663.710 20/11/18,20:47:24,05,11,1, 11.8,1,1, 4.952, 10640.335, 273.317, 52663.673 20/11/18,20:47:24,06,11,1, 11.8,1,1, 4.952, 10640.322, 273.321, 52663.712 20/11/18,20:47:24,07,11,1, 11.8,1,1, 4.952, 10640.338, 273.322, 52663.673 20/11/18,20:47:24,08,11,1, 11.8,1,1, 4.952, 10640.369, 273.313, 52663.690 20/11/18,20:47:24,09,11,1, 11.8,1,1, 4.952, 10640.376, 273.326, 52663.693 20/11/18,20:47:24,10,11,1, 11.8,1,1, 4.952, 10640.374, 273.312, 52663.684 20/11/18,20:47:24,11,11,1, 11.8,1,1, 4.952, 10640.422, 273.319, 52663.669 20/11/18,20:47:24,12,11,1, 11.8,1,1, 4.952, 10640.422, 273.299, 52663.653 20/11/18,20:47:24,13,11,1, 11.8,1,1, 4.952, 10640.426, 273.282, 52663.655 20/11/18,20:47:24,14,11,1, 11.8,1,1, 4.952, 10640.472, 273.282, 52663.642 20/11/18,20:47:24,15,11,1, 11.8,1,1, 4.952, 10640.466, 273.256, 52663.656 20/11/18,20:47:24,16,11,1, 11.8,1,1, 4.952, 10640.476, 273.278, 52663.649 20/11/18,20:47:24,17,11,1, 11.8,1,1, 4.952, 10640.496, 273.285, 52663.630 20/11/18,20:47:24,18,11,1, 11.8,1,1, 4.952, 10640.536, 273.276, 52663.636 20/11/18,20:47:24,19,11,1, 11.8,1,1, 4.952, 10640.559, 273.262, 52663.604 20/11/18,20:47:25,00,11,1, 11.9,1,1, 4.945, 10640.556, 273.262, 52663.604 20/11/18,20:47:25,01,11,1, 11.9,1,1, 4.945, 10640.583, 273.237, 52663.631 20/11/18,20:47:25,02,11,1, 11.9,1,1, 4.945, 10640.604, 273.222, 52663.623 20/11/18,20:47:25,03,11,1, 11.9,1,1, 4.945, 10640.637, 273.232, 52663.589 20/11/18,20:47:25,04,11,1, 11.9,1,1, 4.945, 10640.620, 273.219, 52663.583 20/11/18,20:47:25,05,11,1, 11.9,1,1, 4.945, 10640.639, 273.218, 52663.567 20/11/18,20:47:25,06,11,1, 11.9,1,1, 4.945, 10640.657, 273.230, 52663.532 20/11/18,20:47:25,07,11,1, 11.9,1,1, 4.945, 10640.701, 273.216, 52663.550 20/11/18,20:47:25,08,11,1, 11.9,1,1, 4.945, 10640.684, 273.189, 52663.553 20/11/18,20:47:25,09,11,1, 11.9,1,1, 4.945, 10640.707, 273.203, 52663.564 20/11/18,20:47:25,10,11,1, 11.9,1,1, 4.945, 10640.723, 273.199, 52663.557 20/11/18,20:47:25,11,11,1, 11.9,1,1, 4.945, 10640.761, 273.201, 52663.570 20/11/18,20:47:25,12,11,1, 11.9,1,1, 4.945, 10640.777, 273.181, 52663.521 20/11/18,20:47:25,13,11,1, 11.9,1,1, 4.945, 10640.745, 273.183, 52663.530 20/11/18,20:47:25,14,11,1, 11.9,1,1, 4.945, 10640.765, 273.189, 52663.545 20/11/18,20:47:25,15,11,1, 11.9,1,1, 4.945, 10640.803, 273.182, 52663.513 20/11/18,20:47:25,16,11,1, 11.9,1,1, 4.945, 10640.837, 273.136, 52663.489 20/11/18,20:47:25,17,11,1, 11.9,1,1, 4.945, 10640.818, 273.181, 52663.449 20/11/18,20:47:25,18,11,1, 11.9,1,1, 4.945, 10640.854, 273.153, 52663.500 20/11/18,20:47:25,19,11,1, 11.9,1,1, 4.945, 10640.869, 273.154, 52663.488 20/11/18,20:47:26,00,11,1, 11.8,1,1, 4.946, 10640.864, 273.154, 52663.488 20/11/18,20:47:26,01,11,1, 11.8,1,1, 4.946, 10640.912, 273.144, 52663.452 20/11/18,20:47:26,02,11,1, 11.8,1,1, 4.946, 10640.917, 273.157, 52663.448 20/11/18,20:47:26,03,11,1, 11.8,1,1, 4.946, 10640.901, 273.117, 52663.441 20/11/18,20:47:26,04,11,1, 11.8,1,1, 4.946, 10640.944, 273.136, 52663.445 20/11/18,20:47:26,05,11,1, 11.8,1,1, 4.946, 10640.956, 273.119, 52663.456 20/11/18,20:47:26,06,11,1, 11.8,1,1, 4.946, 10640.987, 273.125, 52663.460 20/11/18,20:47:26,07,11,1, 11.8,1,1, 4.946, 10640.999, 273.101, 52663.462 20/11/18,20:47:26,08,11,1, 11.8,1,1, 4.946, 10641.019, 273.114, 52663.406 20/11/18,20:47:26,09,11,1, 11.8,1,1, 4.946, 10641.010, 273.114, 52663.415 20/11/18,20:47:26,10,11,1, 11.8,1,1, 4.946, 10641.029, 273.087, 52663.412 20/11/18,20:47:26,11,11,1, 11.8,1,1, 4.946, 10641.035, 273.076, 52663.412 20/11/18,20:47:26,12,11,1, 11.8,1,1, 4.946, 10641.046, 273.071, 52663.391 20/11/18,20:47:26,13,11,1, 11.8,1,1, 4.946, 10641.065, 273.076, 52663.401 20/11/18,20:47:26,14,11,1, 11.8,1,1, 4.946, 10641.109, 273.087, 52663.409 20/11/18,20:47:26,15,11,1, 11.8,1,1, 4.946, 10641.097, 273.075, 52663.387 20/11/18,20:47:26,16,11,1, 11.8,1,1, 4.946, 10641.099, 273.056, 52663.365 20/11/18,20:47:26,17,11,1, 11.8,1,1, 4.946, 10641.117, 273.049, 52663.388 20/11/18,20:47:26,18,11,1, 11.8,1,1, 4.946, 10641.146, 273.047, 52663.380 20/11/18,20:47:26,19,11,1, 11.8,1,1, 4.946, 10641.136, 273.026, 52663.356 20/11/18,20:47:27,00,11,1, 11.9,1,1, 4.948, 10641.131, 273.026, 52663.356 20/11/18,20:47:27,01,11,1, 11.9,1,1, 4.948, 10641.164, 273.034, 52663.376 20/11/18,20:47:27,02,11,1, 11.9,1,1, 4.948, 10641.175, 273.025, 52663.336 20/11/18,20:47:27,03,11,1, 11.9,1,1, 4.948, 10641.182, 273.025, 52663.382 20/11/18,20:47:27,04,11,1, 11.9,1,1, 4.948, 10641.204, 273.001, 52663.337 20/11/18,20:47:27,05,11,1, 11.9,1,1, 4.948, 10641.192, 273.025, 52663.323 20/11/18,20:47:27,06,11,1, 11.9,1,1, 4.948, 10641.229, 272.991, 52663.301 20/11/18,20:47:27,07,11,1, 11.9,1,1, 4.948, 10641.235, 272.995, 52663.319 20/11/18,20:47:27,08,11,1, 11.9,1,1, 4.948, 10641.275, 272.995, 52663.328 20/11/18,20:47:27,09,11,1, 11.9,1,1, 4.948, 10641.274, 272.985, 52663.323 20/11/18,20:47:27,10,11,1, 11.9,1,1, 4.948, 10641.296, 272.996, 52663.332 20/11/18,20:47:27,11,11,1, 11.9,1,1, 4.948, 10641.313, 272.986, 52663.316 20/11/18,20:47:27,12,11,1, 11.9,1,1, 4.948, 10641.314, 272.975, 52663.297 20/11/18,20:47:27,13,11,1, 11.9,1,1, 4.948, 10641.329, 272.964, 52663.274 20/11/18,20:47:27,14,11,1, 11.9,1,1, 4.948, 10641.334, 272.960, 52663.267 20/11/18,20:47:27,15,11,1, 11.9,1,1, 4.948, 10641.337, 272.954, 52663.275 20/11/18,20:47:27,16,11,1, 11.9,1,1, 4.948, 10641.362, 272.960, 52663.257 20/11/18,20:47:27,17,11,1, 11.9,1,1, 4.948, 10641.389, 272.943, 52663.337 20/11/18,20:47:27,18,11,1, 11.9,1,1, 4.948, 10641.417, 272.952, 52663.285 20/11/18,20:47:27,19,11,1, 11.9,1,1, 4.948, 10641.413, 272.930, 52663.292 20/11/18,20:47:28,00,11,1, 11.9,1,1, 4.947, 10641.407, 272.930, 52663.292 20/11/18,20:47:28,01,11,1, 11.9,1,1, 4.947, 10641.454, 272.899, 52663.209 20/11/18,20:47:28,02,11,1, 11.9,1,1, 4.947, 10641.473, 272.917, 52663.213 20/11/18,20:47:28,03,11,1, 11.9,1,1, 4.947, 10641.488, 272.915, 52663.207 20/11/18,20:47:28,04,11,1, 11.9,1,1, 4.947, 10641.489, 272.887, 52663.196 20/11/18,20:47:28,05,11,1, 11.9,1,1, 4.947, 10641.497, 272.902, 52663.208 20/11/18,20:47:28,06,11,1, 11.9,1,1, 4.947, 10641.502, 272.891, 52663.160 20/11/18,20:47:28,07,11,1, 11.9,1,1, 4.947, 10641.541, 272.875, 52663.181 20/11/18,20:47:28,08,11,1, 11.9,1,1, 4.947, 10641.535, 272.854, 52663.206 20/11/18,20:47:28,09,11,1, 11.9,1,1, 4.947, 10641.551, 272.852, 52663.131 20/11/18,20:47:28,10,11,1, 11.9,1,1, 4.947, 10641.579, 272.864, 52663.132 20/11/18,20:47:28,11,11,1, 11.9,1,1, 4.947, 10641.577, 272.836, 52663.148 20/11/18,20:47:28,12,11,1, 11.9,1,1, 4.947, 10641.599, 272.839, 52663.138 20/11/18,20:47:28,13,11,1, 11.9,1,1, 4.947, 10641.653, 272.808, 52662.958 20/11/18,20:47:28,14,11,1, 11.9,1,1, 4.947, 10641.637, 272.828, 52663.171 20/11/18,20:47:28,15,11,1, 11.9,1,1, 4.947, 10641.664, 272.793, 52662.924 20/11/18,20:47:28,16,11,1, 11.9,1,1, 4.947, 10641.666, 272.820, 52663.135 20/11/18,20:47:28,17,11,1, 11.9,1,1, 4.947, 10641.635, 272.808, 52663.087 20/11/18,20:47:28,18,11,1, 11.9,1,1, 4.947, 10641.674, 272.787, 52663.066 20/11/18,20:47:28,19,11,1, 11.9,1,1, 4.947, 10641.689, 272.766, 52663.078 20/11/18,20:47:29,00,11,1, 11.9,1,1, 4.945, 10641.682, 272.766, 52663.078 20/11/18,20:47:29,01,11,1, 11.9,1,1, 4.945, 10641.726, 272.775, 52663.073 20/11/18,20:47:29,02,11,1, 11.9,1,1, 4.945, 10641.712, 272.788, 52663.228 20/11/18,20:47:29,03,11,1, 11.9,1,1, 4.945, 10641.762, 272.762, 52663.089 20/11/18,20:47:29,04,11,1, 11.9,1,1, 4.945, 10641.771, 272.768, 52663.089 20/11/18,20:47:29,05,11,1, 11.9,1,1, 4.945, 10641.774, 272.775, 52663.073 20/11/18,20:47:29,06,11,1, 11.9,1,1, 4.945, 10641.780, 272.757, 52663.022 20/11/18,20:47:29,07,11,1, 11.9,1,1, 4.945, 10641.804, 272.742, 52663.019 20/11/18,20:47:29,08,11,1, 11.9,1,1, 4.945, 10641.798, 272.719, 52663.004 20/11/18,20:47:29,09,11,1, 11.9,1,1, 4.945, 10641.821, 272.712, 52663.040 20/11/18,20:47:29,10,11,1, 11.9,1,1, 4.945, 10641.838, 272.736, 52663.027 20/11/18,20:47:29,11,11,1, 11.9,1,1, 4.945, 10641.848, 272.701, 52663.013 20/11/18,20:47:29,12,11,1, 11.9,1,1, 4.945, 10641.848, 272.714, 52663.007 20/11/18,20:47:29,13,11,1, 11.9,1,1, 4.945, 10641.855, 272.714, 52662.974 20/11/18,20:47:29,14,11,1, 11.9,1,1, 4.945, 10641.866, 272.707, 52662.968 20/11/18,20:47:29,15,11,1, 11.9,1,1, 4.945, 10641.884, 272.700, 52662.983 20/11/18,20:47:29,16,11,1, 11.9,1,1, 4.945, 10641.862, 272.685, 52662.954 20/11/18,20:47:29,17,11,1, 11.9,1,1, 4.945, 10641.898, 272.682, 52662.957 20/11/18,20:47:29,18,11,1, 11.9,1,1, 4.945, 10641.909, 272.671, 52662.936 20/11/18,20:47:29,19,11,1, 11.9,1,1, 4.945, 10641.927, 272.656, 52662.938 20/11/18,20:47:30,00,11,1, 11.8,1,1, 4.944, 10641.924, 272.656, 52662.938 20/11/18,20:47:30,01,11,1, 11.8,1,1, 4.944, 10641.931, 272.635, 52662.885 20/11/18,20:47:30,02,11,1, 11.8,1,1, 4.944, 10641.962, 272.659, 52662.927 20/11/18,20:47:30,03,11,1, 11.8,1,1, 4.944, 10641.962, 272.647, 52662.939 20/11/18,20:47:30,04,11,1, 11.8,1,1, 4.944, 10641.988, 272.626, 52662.900 20/11/18,20:47:30,05,11,1, 11.8,1,1, 4.944, 10641.994, 272.625, 52662.905 20/11/18,20:47:30,06,11,1, 11.8,1,1, 4.944, 10642.008, 272.612, 52662.889 20/11/18,20:47:30,07,11,1, 11.8,1,1, 4.944, 10642.024, 272.600, 52662.938 20/11/18,20:47:30,08,11,1, 11.8,1,1, 4.944, 10642.027, 272.584, 52662.938 20/11/18,20:47:30,09,11,1, 11.8,1,1, 4.944, 10642.035, 272.578, 52662.908 20/11/18,20:47:30,10,11,1, 11.8,1,1, 4.944, 10642.050, 272.570, 52662.903 20/11/18,20:47:30,11,11,1, 11.8,1,1, 4.944, 10642.062, 272.563, 52662.865 20/11/18,20:47:30,12,11,1, 11.8,1,1, 4.944, 10642.074, 272.595, 52662.870 20/11/18,20:47:30,13,11,1, 11.8,1,1, 4.944, 10642.058, 272.581, 52662.866 20/11/18,20:47:30,14,11,1, 11.8,1,1, 4.944, 10642.104, 272.554, 52662.882 20/11/18,20:47:30,15,11,1, 11.8,1,1, 4.944, 10642.114, 272.550, 52662.877 20/11/18,20:47:30,16,11,1, 11.8,1,1, 4.944, 10642.092, 272.559, 52662.860 20/11/18,20:47:30,17,11,1, 11.8,1,1, 4.944, 10642.117, 272.541, 52662.823 20/11/18,20:47:30,18,11,1, 11.8,1,1, 4.944, 10642.108, 272.520, 52662.814 20/11/18,20:47:30,19,11,1, 11.8,1,1, 4.944, 10642.117, 272.502, 52662.793 20/11/18,20:47:31,00,10,1, 11.9,1,1, 4.943, 10642.116, 272.502, 52662.793 20/11/18,20:47:31,01,10,1, 11.9,1,1, 4.943, 10642.161, 272.497, 52662.767 20/11/18,20:47:31,02,10,1, 11.9,1,1, 4.943, 10642.166, 272.501, 52662.803 20/11/18,20:47:31,03,10,1, 11.9,1,1, 4.943, 10642.174, 272.501, 52662.783 20/11/18,20:47:31,04,10,1, 11.9,1,1, 4.943, 10642.201, 272.483, 52662.768 20/11/18,20:47:31,05,10,1, 11.9,1,1, 4.943, 10642.176, 272.477, 52662.758 20/11/18,20:47:31,06,10,1, 11.9,1,1, 4.943, 10642.206, 272.487, 52662.760 20/11/18,20:47:31,07,10,1, 11.9,1,1, 4.943, 10642.216, 272.482, 52662.717 20/11/18,20:47:31,08,10,1, 11.9,1,1, 4.943, 10642.218, 272.480, 52662.741 20/11/18,20:47:31,09,10,1, 11.9,1,1, 4.943, 10642.249, 272.489, 52662.759 20/11/18,20:47:31,10,10,1, 11.9,1,1, 4.943, 10642.224, 272.449, 52662.690 20/11/18,20:47:31,11,10,1, 11.9,1,1, 4.943, 10642.223, 272.446, 52662.693 20/11/18,20:47:31,12,10,1, 11.9,1,1, 4.943, 10642.253, 272.420, 52662.739 20/11/18,20:47:31,13,10,1, 11.9,1,1, 4.943, 10642.221, 272.455, 52662.703 20/11/18,20:47:31,14,10,1, 11.9,1,1, 4.943, 10642.275, 272.441, 52662.714 20/11/18,20:47:31,15,10,1, 11.9,1,1, 4.943, 10642.263, 272.436, 52662.701 20/11/18,20:47:31,16,10,1, 11.9,1,1, 4.943, 10642.260, 272.416, 52662.684 20/11/18,20:47:31,17,10,1, 11.9,1,1, 4.943, 10642.276, 272.429, 52662.709 20/11/18,20:47:31,18,10,1, 11.9,1,1, 4.943, 10642.269, 272.420, 52662.652 20/11/18,20:47:31,19,10,1, 11.9,1,1, 4.943, 10642.278, 272.416, 52662.655 20/11/18,20:47:32,00,10,1, 11.9,1,1, 4.942, 10642.275, 272.416, 52662.655 20/11/18,20:47:32,01,10,1, 11.9,1,1, 4.942, 10642.294, 272.409, 52662.664 20/11/18,20:47:32,02,10,1, 11.9,1,1, 4.942, 10642.296, 272.411, 52662.633 20/11/18,20:47:32,03,10,1, 11.9,1,1, 4.942, 10642.302, 272.402, 52662.636 20/11/18,20:47:32,04,10,1, 11.9,1,1, 4.942, 10642.300, 272.388, 52662.673 20/11/18,20:47:32,05,10,1, 11.9,1,1, 4.942, 10642.318, 272.390, 52662.631 20/11/18,20:47:32,06,10,1, 11.9,1,1, 4.942, 10642.325, 272.386, 52662.602 20/11/18,20:47:32,07,10,1, 11.9,1,1, 4.942, 10642.323, 272.375, 52662.625 20/11/18,20:47:32,08,10,1, 11.9,1,1, 4.942, 10642.326, 272.375, 52662.571 20/11/18,20:47:32,09,10,1, 11.9,1,1, 4.942, 10642.329, 272.362, 52662.556 20/11/18,20:47:32,10,10,1, 11.9,1,1, 4.942, 10642.351, 272.366, 52662.587 20/11/18,20:47:32,11,10,1, 11.9,1,1, 4.942, 10642.359, 272.332, 52662.565 20/11/18,20:47:32,12,10,1, 11.9,1,1, 4.942, 10642.364, 272.342, 52662.557 20/11/18,20:47:32,13,10,1, 11.9,1,1, 4.942, 10642.344, 272.337, 52662.574 20/11/18,20:47:32,14,10,1, 11.9,1,1, 4.942, 10642.369, 272.344, 52662.583 20/11/18,20:47:32,15,10,1, 11.9,1,1, 4.942, 10642.372, 272.327, 52662.587 20/11/18,20:47:32,16,10,1, 11.9,1,1, 4.942, 10642.373, 272.324, 52662.545 20/11/18,20:47:32,17,10,1, 11.9,1,1, 4.942, 10642.372, 272.320, 52662.536 20/11/18,20:47:32,18,10,1, 11.9,1,1, 4.942, 10642.408, 272.317, 52662.557 20/11/18,20:47:32,19,10,1, 11.9,1,1, 4.942, 10642.379, 272.298, 52662.545 20/11/18,20:47:33,00,10,1, 11.8,1,1, 4.948, 10642.375, 272.298, 52662.545 20/11/18,20:47:33,01,10,1, 11.8,1,1, 4.948, 10642.405, 272.313, 52662.537 20/11/18,20:47:33,02,10,1, 11.8,1,1, 4.948, 10642.423, 272.281, 52662.521 20/11/18,20:47:33,03,10,1, 11.8,1,1, 4.948, 10642.425, 272.305, 52662.610 20/11/18,20:47:33,04,10,1, 11.8,1,1, 4.948, 10642.446, 272.300, 52662.443 20/11/18,20:47:33,05,10,1, 11.8,1,1, 4.948, 10642.435, 272.290, 52662.443 20/11/18,20:47:33,06,10,1, 11.8,1,1, 4.948, 10642.437, 272.281, 52662.453 20/11/18,20:47:33,07,10,1, 11.8,1,1, 4.948, 10642.464, 272.284, 52662.457 20/11/18,20:47:33,08,10,1, 11.8,1,1, 4.948, 10642.458, 272.273, 52662.438 20/11/18,20:47:33,09,10,1, 11.8,1,1, 4.948, 10642.478, 272.292, 52662.458 20/11/18,20:47:33,10,10,1, 11.8,1,1, 4.948, 10642.487, 272.257, 52662.422 20/11/18,20:47:33,11,10,1, 11.8,1,1, 4.948, 10642.493, 272.257, 52662.411 20/11/18,20:47:33,12,10,1, 11.8,1,1, 4.948, 10642.511, 272.266, 52662.411 20/11/18,20:47:33,13,10,1, 11.8,1,1, 4.948, 10642.485, 272.287, 52662.385 20/11/18,20:47:33,14,10,1, 11.8,1,1, 4.948, 10642.497, 272.245, 52662.384 20/11/18,20:47:33,15,10,1, 11.8,1,1, 4.948, 10642.538, 272.236, 52662.403 20/11/18,20:47:33,16,10,1, 11.8,1,1, 4.948, 10642.536, 272.240, 52662.381 20/11/18,20:47:33,17,10,1, 11.8,1,1, 4.948, 10642.533, 272.256, 52662.385 20/11/18,20:47:33,18,10,1, 11.8,1,1, 4.948, 10642.549, 272.257, 52662.375 20/11/18,20:47:33,19,10,1, 11.8,1,1, 4.948, 10642.567, 272.252, 52662.366 20/11/18,20:47:34,00,10,1, 11.9,1,1, 4.945, 10642.567, 272.252, 52662.366 20/11/18,20:47:34,01,10,1, 11.9,1,1, 4.945, 10642.566, 272.249, 52662.327 20/11/18,20:47:34,02,10,1, 11.9,1,1, 4.945, 10642.550, 272.221, 52662.331 20/11/18,20:47:34,03,10,1, 11.9,1,1, 4.945, 10642.566, 272.228, 52662.351 20/11/18,20:47:34,04,10,1, 11.9,1,1, 4.945, 10642.606, 272.207, 52662.343 20/11/18,20:47:34,05,10,1, 11.9,1,1, 4.945, 10642.612, 272.246, 52662.326 20/11/18,20:47:34,06,10,1, 11.9,1,1, 4.945, 10642.613, 272.236, 52662.350 20/11/18,20:47:34,07,10,1, 11.9,1,1, 4.945, 10642.628, 272.241, 52662.319 20/11/18,20:47:34,08,10,1, 11.9,1,1, 4.945, 10642.637, 272.230, 52662.297 20/11/18,20:47:34,09,10,1, 11.9,1,1, 4.945, 10642.641, 272.247, 52662.308 20/11/18,20:47:34,10,10,1, 11.9,1,1, 4.945, 10642.639, 272.233, 52662.321 20/11/18,20:47:34,11,10,1, 11.9,1,1, 4.945, 10642.651, 272.246, 52662.332 20/11/18,20:47:34,12,10,1, 11.9,1,1, 4.945, 10642.682, 272.231, 52662.291 20/11/18,20:47:34,13,10,1, 11.9,1,1, 4.945, 10642.673, 272.229, 52662.286 20/11/18,20:47:34,14,10,1, 11.9,1,1, 4.945, 10642.676, 272.231, 52662.272 20/11/18,20:47:34,15,10,1, 11.9,1,1, 4.945, 10642.696, 272.251, 52662.305 20/11/18,20:47:34,16,10,1, 11.9,1,1, 4.945, 10642.716, 272.259, 52662.303 20/11/18,20:47:34,17,10,1, 11.9,1,1, 4.945, 10642.718, 272.235, 52662.264 20/11/18,20:47:34,18,10,1, 11.9,1,1, 4.945, 10642.716, 272.252, 52662.254 20/11/18,20:47:34,19,10,1, 11.9,1,1, 4.945, 10642.729, 272.243, 52662.210 20/11/18,20:47:35,00,10,1, 11.9,1,1, 4.946, 10642.725, 272.243, 52662.210 20/11/18,20:47:35,01,10,1, 11.9,1,1, 4.946, 10642.762, 272.241, 52662.232 20/11/18,20:47:35,02,10,1, 11.9,1,1, 4.946, 10642.787, 272.243, 52662.226 20/11/18,20:47:35,03,10,1, 11.9,1,1, 4.946, 10642.797, 272.288, 52662.063 20/11/18,20:47:35,04,10,1, 11.9,1,1, 4.946, 10642.774, 272.286, 52662.144 20/11/18,20:47:35,05,10,1, 11.9,1,1, 4.946, 10642.787, 272.269, 52662.156 20/11/18,20:47:35,06,10,1, 11.9,1,1, 4.946, 10642.807, 272.231, 52662.186 20/11/18,20:47:35,07,10,1, 11.9,1,1, 4.946, 10642.794, 272.266, 52662.096 20/11/18,20:47:35,08,10,1, 11.9,1,1, 4.946, 10642.804, 272.263, 52662.138 20/11/18,20:47:35,09,10,1, 11.9,1,1, 4.946, 10642.829, 272.272, 52662.112 20/11/18,20:47:35,10,10,1, 11.9,1,1, 4.946, 10642.851, 272.277, 52662.138 20/11/18,20:47:35,11,10,1, 11.9,1,1, 4.946, 10642.856, 272.287, 52662.143 20/11/18,20:47:35,12,10,1, 11.9,1,1, 4.946, 10642.890, 272.282, 52662.151 20/11/18,20:47:35,13,10,1, 11.9,1,1, 4.946, 10642.884, 272.305, 52662.118 20/11/18,20:47:35,14,10,1, 11.9,1,1, 4.946, 10642.912, 272.307, 52662.245 20/11/18,20:47:35,15,10,1, 11.9,1,1, 4.946, 10642.893, 272.293, 52662.147 20/11/18,20:47:35,16,10,1, 11.9,1,1, 4.946, 10642.920, 272.276, 52662.121 20/11/18,20:47:35,17,10,1, 11.9,1,1, 4.946, 10642.927, 272.297, 52662.084 20/11/18,20:47:35,18,10,1, 11.9,1,1, 4.946, 10642.952, 272.311, 52662.105 20/11/18,20:47:35,19,10,1, 11.9,1,1, 4.946, 10642.973, 272.314, 52662.062 20/11/18,20:47:36,00,10,1, 11.9,1,1, 4.945, 10642.967, 272.314, 52662.062 20/11/18,20:47:36,01,10,1, 11.9,1,1, 4.945, 10642.994, 272.335, 52662.102 20/11/18,20:47:36,02,10,1, 11.9,1,1, 4.945, 10642.995, 272.335, 52662.063 20/11/18,20:47:36,03,10,1, 11.9,1,1, 4.945, 10643.006, 272.336, 52662.117 20/11/18,20:47:36,04,10,1, 11.9,1,1, 4.945, 10643.023, 272.331, 52662.105 20/11/18,20:47:36,05,10,1, 11.9,1,1, 4.945, 10643.053, 272.364, 52662.056 20/11/18,20:47:36,06,10,1, 11.9,1,1, 4.945, 10643.053, 272.350, 52662.072 20/11/18,20:47:36,07,10,1, 11.9,1,1, 4.945, 10643.040, 272.347, 52662.017 20/11/18,20:47:36,08,10,1, 11.9,1,1, 4.945, 10643.079, 272.378, 52662.030 20/11/18,20:47:36,09,10,1, 11.9,1,1, 4.945, 10643.088, 272.383, 52662.038 20/11/18,20:47:36,10,10,1, 11.9,1,1, 4.945, 10643.097, 272.367, 52662.028 20/11/18,20:47:36,11,10,1, 11.9,1,1, 4.945, 10643.090, 272.383, 52662.021 20/11/18,20:47:36,12,10,1, 11.9,1,1, 4.945, 10643.094, 272.377, 52662.035 20/11/18,20:47:36,13,10,1, 11.9,1,1, 4.945, 10643.109, 272.391, 52662.032 20/11/18,20:47:36,14,10,1, 11.9,1,1, 4.945, 10643.126, 272.392, 52662.042 20/11/18,20:47:36,15,10,1, 11.9,1,1, 4.945, 10643.114, 272.397, 52662.001 20/11/18,20:47:36,16,10,1, 11.9,1,1, 4.945, 10643.119, 272.406, 52662.014 20/11/18,20:47:36,17,10,1, 11.9,1,1, 4.945, 10643.119, 272.413, 52661.990 20/11/18,20:47:36,18,10,1, 11.9,1,1, 4.945, 10643.149, 272.411, 52661.997 20/11/18,20:47:36,19,10,1, 11.9,1,1, 4.945, 10643.171, 272.405, 52662.003 20/11/18,20:47:37,00,10,1, 11.9,1,1, 4.944, 10643.167, 272.405, 52662.003 20/11/18,20:47:37,01,10,1, 11.9,1,1, 4.944, 10643.156, 272.451, 52661.961 20/11/18,20:47:37,02,10,1, 11.9,1,1, 4.944, 10643.204, 272.463, 52662.001 20/11/18,20:47:37,03,10,1, 11.9,1,1, 4.944, 10643.221, 272.459, 52661.983 20/11/18,20:47:37,04,10,1, 11.9,1,1, 4.944, 10643.220, 272.458, 52661.959 20/11/18,20:47:37,05,10,1, 11.9,1,1, 4.944, 10643.230, 272.464, 52661.939 20/11/18,20:47:37,06,10,1, 11.9,1,1, 4.944, 10643.259, 272.477, 52661.934 20/11/18,20:47:37,07,10,1, 11.9,1,1, 4.944, 10643.255, 272.486, 52661.936 20/11/18,20:47:37,08,10,1, 11.9,1,1, 4.944, 10643.256, 272.480, 52661.923 20/11/18,20:47:37,09,10,1, 11.9,1,1, 4.944, 10643.267, 272.490, 52661.938 20/11/18,20:47:37,10,10,1, 11.9,1,1, 4.944, 10643.285, 272.493, 52661.949 20/11/18,20:47:37,11,10,1, 11.9,1,1, 4.944, 10643.285, 272.503, 52661.952 20/11/18,20:47:37,12,10,1, 11.9,1,1, 4.944, 10643.319, 272.501, 52661.940 20/11/18,20:47:37,13,10,1, 11.9,1,1, 4.944, 10643.307, 272.515, 52661.944 20/11/18,20:47:37,14,10,1, 11.9,1,1, 4.944, 10643.346, 272.529, 52661.920 20/11/18,20:47:37,15,10,1, 11.9,1,1, 4.944, 10643.334, 272.560, 52661.932 20/11/18,20:47:37,16,10,1, 11.9,1,1, 4.944, 10643.340, 272.542, 52661.915 20/11/18,20:47:37,17,10,1, 11.9,1,1, 4.944, 10643.348, 272.524, 52661.880 20/11/18,20:47:37,18,10,1, 11.9,1,1, 4.944, 10643.352, 272.528, 52661.873 20/11/18,20:47:37,19,10,1, 11.9,1,1, 4.944, 10643.376, 272.577, 52661.892 20/11/18,20:47:38,00,10,1, 11.9,1,1, 4.942, 10643.368, 272.577, 52661.892 20/11/18,20:47:38,01,10,1, 11.9,1,1, 4.942, 10643.404, 272.567, 52661.847 20/11/18,20:47:38,02,10,1, 11.9,1,1, 4.942, 10643.405, 272.562, 52661.838 20/11/18,20:47:38,03,10,1, 11.9,1,1, 4.942, 10643.386, 272.585, 52661.858 20/11/18,20:47:38,04,10,1, 11.9,1,1, 4.942, 10643.396, 272.568, 52661.847 20/11/18,20:47:38,05,10,1, 11.9,1,1, 4.942, 10643.414, 272.600, 52661.848 20/11/18,20:47:38,06,10,1, 11.9,1,1, 4.942, 10643.435, 272.621, 52661.854 20/11/18,20:47:38,07,10,1, 11.9,1,1, 4.942, 10643.436, 272.631, 52661.834 20/11/18,20:47:38,08,10,1, 11.9,1,1, 4.942, 10643.461, 272.603, 52661.820 20/11/18,20:47:38,09,10,1, 11.9,1,1, 4.942, 10643.419, 272.576, 52661.818 20/11/18,20:47:38,10,10,1, 11.9,1,1, 4.942, 10643.471, 272.631, 52661.834 20/11/18,20:47:38,11,10,1, 11.9,1,1, 4.942, 10643.478, 272.606, 52661.802 20/11/18,20:47:38,12,10,1, 11.9,1,1, 4.942, 10643.479, 272.650, 52661.797 20/11/18,20:47:38,13,10,1, 11.9,1,1, 4.942, 10643.504, 272.651, 52661.793 20/11/18,20:47:38,14,10,1, 11.9,1,1, 4.942, 10643.477, 272.645, 52661.779 20/11/18,20:47:38,15,10,1, 11.9,1,1, 4.942, 10643.532, 272.672, 52661.795 20/11/18,20:47:38,16,10,1, 11.9,1,1, 4.942, 10643.526, 272.632, 52661.769 20/11/18,20:47:38,17,10,1, 11.9,1,1, 4.942, 10643.543, 272.671, 52661.785 20/11/18,20:47:38,18,10,1, 11.9,1,1, 4.942, 10643.555, 272.674, 52661.765 20/11/18,20:47:38,19,10,1, 11.9,1,1, 4.942, 10643.566, 272.683, 52661.739 20/11/18,20:47:39,00,10,1, 11.9,1,1, 4.948, 10643.560, 272.683, 52661.739 20/11/18,20:47:39,01,10,1, 11.9,1,1, 4.948, 10643.603, 272.723, 52661.780 20/11/18,20:47:39,02,10,1, 11.9,1,1, 4.948, 10643.595, 272.726, 52661.749 20/11/18,20:47:39,03,10,1, 11.9,1,1, 4.948, 10643.579, 272.711, 52661.749 20/11/18,20:47:39,04,10,1, 11.9,1,1, 4.948, 10643.601, 272.733, 52661.757 20/11/18,20:47:39,05,10,1, 11.9,1,1, 4.948, 10643.590, 272.734, 52661.721 20/11/18,20:47:39,06,10,1, 11.9,1,1, 4.948, 10643.625, 272.764, 52661.712 20/11/18,20:47:39,07,10,1, 11.9,1,1, 4.948, 10643.631, 272.749, 52661.723 20/11/18,20:47:39,08,10,1, 11.9,1,1, 4.948, 10643.639, 272.764, 52661.715 20/11/18,20:47:39,09,10,1, 11.9,1,1, 4.948, 10643.635, 272.780, 52661.728 20/11/18,20:47:39,10,10,1, 11.9,1,1, 4.948, 10643.670, 272.788, 52661.721 20/11/18,20:47:39,11,10,1, 11.9,1,1, 4.948, 10643.622, 272.783, 52661.693 20/11/18,20:47:39,12,10,1, 11.9,1,1, 4.948, 10643.662, 272.790, 52661.688 20/11/18,20:47:39,13,10,1, 11.9,1,1, 4.948, 10643.671, 272.822, 52661.670 20/11/18,20:47:39,14,10,1, 11.9,1,1, 4.948, 10643.667, 272.841, 52661.705 20/11/18,20:47:39,15,10,1, 11.9,1,1, 4.948, 10643.693, 272.814, 52661.657 20/11/18,20:47:39,16,10,1, 11.9,1,1, 4.948, 10643.690, 272.834, 52661.674 20/11/18,20:47:39,17,10,1, 11.9,1,1, 4.948, 10643.703, 272.830, 52661.670 20/11/18,20:47:39,18,10,1, 11.9,1,1, 4.948, 10643.711, 272.831, 52661.651 20/11/18,20:47:39,19,10,1, 11.9,1,1, 4.948, 10643.752, 272.850, 52661.847 20/11/18,20:47:40,00,10,1, 11.8,1,1, 4.943, 10643.752, 272.850, 52661.847 20/11/18,20:47:40,01,10,1, 11.8,1,1, 4.943, 10643.750, 272.867, 52661.629 20/11/18,20:47:40,02,10,1, 11.8,1,1, 4.943, 10643.746, 272.856, 52661.623 20/11/18,20:47:40,03,10,1, 11.8,1,1, 4.943, 10643.762, 272.879, 52661.628 20/11/18,20:47:40,04,10,1, 11.8,1,1, 4.943, 10643.779, 272.876, 52661.598 20/11/18,20:47:40,05,10,1, 11.8,1,1, 4.943, 10643.778, 272.883, 52661.599 20/11/18,20:47:40,06,10,1, 11.8,1,1, 4.943, 10643.795, 272.873, 52661.597 20/11/18,20:47:40,07,10,1, 11.8,1,1, 4.943, 10643.801, 272.881, 52661.574 20/11/18,20:47:40,08,10,1, 11.8,1,1, 4.943, 10643.802, 272.902, 52661.592 20/11/18,20:47:40,09,10,1, 11.8,1,1, 4.943, 10643.799, 272.897, 52661.546 20/11/18,20:47:40,10,10,1, 11.8,1,1, 4.943, 10643.813, 272.916, 52661.545 20/11/18,20:47:40,11,10,1, 11.8,1,1, 4.943, 10643.811, 272.934, 52661.600 20/11/18,20:47:40,12,10,1, 11.8,1,1, 4.943, 10643.818, 272.928, 52661.601 20/11/18,20:47:40,13,10,1, 11.8,1,1, 4.943, 10643.837, 272.932, 52661.600 20/11/18,20:47:40,14,10,1, 11.8,1,1, 4.943, 10643.813, 272.955, 52661.598 20/11/18,20:47:40,15,10,1, 11.8,1,1, 4.943, 10643.857, 272.928, 52661.615 20/11/18,20:47:40,16,10,1, 11.8,1,1, 4.943, 10643.849, 272.959, 52661.598 20/11/18,20:47:40,17,10,1, 11.8,1,1, 4.943, 10643.834, 272.946, 52661.269 20/11/18,20:47:40,18,10,1, 11.8,1,1, 4.943, 10643.896, 272.984, 52661.671 20/11/18,20:47:40,19,10,1, 11.8,1,1, 4.943, 10643.905, 272.950, 52661.610 20/11/18,20:47:41,00,10,1, 11.9,1,1, 4.946, 10643.902, 272.950, 52661.610 20/11/18,20:47:41,01,10,1, 11.9,1,1, 4.946, 10643.883, 272.975, 52661.559 20/11/18,20:47:41,02,10,1, 11.9,1,1, 4.946, 10643.893, 272.983, 52661.565 20/11/18,20:47:41,03,10,1, 11.9,1,1, 4.946, 10643.881, 272.985, 52661.548 20/11/18,20:47:41,04,10,1, 11.9,1,1, 4.946, 10643.898, 272.974, 52661.511 20/11/18,20:47:41,05,10,1, 11.9,1,1, 4.946, 10643.918, 272.994, 52661.528 20/11/18,20:47:41,06,10,1, 11.9,1,1, 4.946, 10643.921, 273.010, 52661.478 20/11/18,20:47:41,07,10,1, 11.9,1,1, 4.946, 10643.922, 273.012, 52661.516 20/11/18,20:47:41,08,10,1, 11.9,1,1, 4.946, 10643.939, 273.045, 52661.582 20/11/18,20:47:41,09,10,1, 11.9,1,1, 4.946, 10643.901, 273.015, 52661.484 20/11/18,20:47:41,10,10,1, 11.9,1,1, 4.946, 10643.918, 273.028, 52661.495 20/11/18,20:47:41,11,10,1, 11.9,1,1, 4.946, 10643.930, 273.025, 52661.527 20/11/18,20:47:41,12,10,1, 11.9,1,1, 4.946, 10643.907, 273.038, 52661.445 20/11/18,20:47:41,13,10,1, 11.9,1,1, 4.946, 10643.918, 273.038, 52661.489 20/11/18,20:47:41,14,10,1, 11.9,1,1, 4.946, 10643.918, 273.061, 52661.469 20/11/18,20:47:41,15,10,1, 11.9,1,1, 4.946, 10643.939, 273.065, 52661.448 20/11/18,20:47:41,16,10,1, 11.9,1,1, 4.946, 10643.938, 273.058, 52661.446 20/11/18,20:47:41,17,10,1, 11.9,1,1, 4.946, 10643.949, 273.080, 52661.447 20/11/18,20:47:41,18,10,1, 11.9,1,1, 4.946, 10643.914, 273.078, 52661.461 20/11/18,20:47:41,19,10,1, 11.9,1,1, 4.946, 10643.937, 273.071, 52661.440 20/11/18,20:47:42,00,11,1, 11.9,1,1, 4.943, 10643.935, 273.071, 52661.440 20/11/18,20:47:42,01,11,1, 11.9,1,1, 4.943, 10643.945, 273.106, 52661.442 20/11/18,20:47:42,02,11,1, 11.9,1,1, 4.943, 10643.956, 273.107, 52661.375 20/11/18,20:47:42,03,11,1, 11.9,1,1, 4.943, 10643.938, 273.116, 52661.440 20/11/18,20:47:42,04,11,1, 11.9,1,1, 4.943, 10643.944, 273.111, 52661.426 20/11/18,20:47:42,05,11,1, 11.9,1,1, 4.943, 10643.935, 273.110, 52661.423 20/11/18,20:47:42,06,11,1, 11.9,1,1, 4.943, 10643.949, 273.134, 52661.389 20/11/18,20:47:42,07,11,1, 11.9,1,1, 4.943, 10643.966, 273.132, 52661.424 20/11/18,20:47:42,08,11,1, 11.9,1,1, 4.943, 10643.939, 273.123, 52661.329 20/11/18,20:47:42,09,11,1, 11.9,1,1, 4.943, 10643.951, 273.162, 52661.409 20/11/18,20:47:42,10,11,1, 11.9,1,1, 4.943, 10643.935, 273.185, 52661.397 20/11/18,20:47:42,11,11,1, 11.9,1,1, 4.943, 10643.944, 273.146, 52661.365 20/11/18,20:47:42,12,11,1, 11.9,1,1, 4.943, 10643.963, 273.154, 52661.347 20/11/18,20:47:42,13,11,1, 11.9,1,1, 4.943, 10643.967, 273.146, 52661.361 20/11/18,20:47:42,14,11,1, 11.9,1,1, 4.943, 10643.956, 273.152, 52661.331 20/11/18,20:47:42,15,11,1, 11.9,1,1, 4.943, 10643.955, 273.161, 52661.371 20/11/18,20:47:42,16,11,1, 11.9,1,1, 4.943, 10643.982, 273.187, 52661.345 20/11/18,20:47:42,17,11,1, 11.9,1,1, 4.943, 10643.978, 273.184, 52661.332 20/11/18,20:47:42,18,11,1, 11.9,1,1, 4.943, 10643.954, 273.181, 52661.325 20/11/18,20:47:42,19,11,1, 11.9,1,1, 4.943, 10643.980, 273.199, 52661.295 20/11/18,20:47:43,00,11,1, 11.9,1,1, 4.947, 10643.977, 273.199, 52661.295 20/11/18,20:47:43,01,11,1, 11.9,1,1, 4.947, 10643.947, 273.199, 52661.286 20/11/18,20:47:43,02,11,1, 11.9,1,1, 4.947, 10644.000, 273.196, 52661.333 20/11/18,20:47:43,03,11,1, 11.9,1,1, 4.947, 10643.985, 273.206, 52661.315 20/11/18,20:47:43,04,11,1, 11.9,1,1, 4.947, 10643.972, 273.212, 52661.290 20/11/18,20:47:43,05,11,1, 11.9,1,1, 4.947, 10643.986, 273.223, 52661.302 20/11/18,20:47:43,06,11,1, 11.9,1,1, 4.947, 10643.975, 273.217, 52661.280 20/11/18,20:47:43,07,11,1, 11.9,1,1, 4.947, 10643.985, 273.279, 52661.303 20/11/18,20:47:43,08,11,1, 11.9,1,1, 4.947, 10643.980, 273.246, 52661.310 20/11/18,20:47:43,09,11,1, 11.9,1,1, 4.947, 10643.984, 273.248, 52661.301 20/11/18,20:47:43,10,11,1, 11.9,1,1, 4.947, 10643.954, 273.265, 52661.270 20/11/18,20:47:43,11,11,1, 11.9,1,1, 4.947, 10643.972, 273.246, 52661.234 20/11/18,20:47:43,12,11,1, 11.9,1,1, 4.947, 10643.984, 273.258, 52661.277 20/11/18,20:47:43,13,11,1, 11.9,1,1, 4.947, 10643.967, 273.269, 52661.242 20/11/18,20:47:43,14,11,1, 11.9,1,1, 4.947, 10643.968, 273.290, 52661.258 20/11/18,20:47:43,15,11,1, 11.9,1,1, 4.947, 10643.996, 273.307, 52661.234 20/11/18,20:47:43,16,11,1, 11.9,1,1, 4.947, 10643.984, 273.297, 52661.275 20/11/18,20:47:43,17,11,1, 11.9,1,1, 4.947, 10643.989, 273.304, 52661.250 20/11/18,20:47:43,18,11,1, 11.9,1,1, 4.947, 10643.983, 273.279, 52661.242 20/11/18,20:47:43,19,11,1, 11.9,1,1, 4.947, 10643.991, 273.333, 52661.193 20/11/18,20:47:44,00,11,1, 11.9,1,1, 4.943, 10643.985, 273.333, 52661.193 20/11/18,20:47:44,01,11,1, 11.9,1,1, 4.943, 10644.001, 273.333, 52661.185 20/11/18,20:47:44,02,11,1, 11.9,1,1, 4.943, 10643.979, 273.355, 52661.207 20/11/18,20:47:44,03,11,1, 11.9,1,1, 4.943, 10643.996, 273.369, 52661.077 20/11/18,20:47:44,04,11,1, 11.9,1,1, 4.943, 10643.962, 273.375, 52661.171 20/11/18,20:47:44,05,11,1, 11.9,1,1, 4.943, 10643.948, 273.358, 52661.169 20/11/18,20:47:44,06,11,1, 11.9,1,1, 4.943, 10643.974, 273.391, 52661.193 20/11/18,20:47:44,07,11,1, 11.9,1,1, 4.943, 10643.970, 273.387, 52661.151 20/11/18,20:47:44,08,11,1, 11.9,1,1, 4.943, 10643.972, 273.405, 52661.163 20/11/18,20:47:44,09,11,1, 11.9,1,1, 4.943, 10643.946, 273.390, 52661.177 20/11/18,20:47:44,10,11,1, 11.9,1,1, 4.943, 10643.954, 273.398, 52661.149 20/11/18,20:47:44,11,11,1, 11.9,1,1, 4.943, 10643.949, 273.398, 52661.156 20/11/18,20:47:44,12,11,1, 11.9,1,1, 4.943, 10643.933, 273.393, 52661.146 20/11/18,20:47:44,13,11,1, 11.9,1,1, 4.943, 10643.922, 273.416, 52661.135 20/11/18,20:47:44,14,11,1, 11.9,1,1, 4.943, 10643.943, 273.446, 52661.119 20/11/18,20:47:44,15,11,1, 11.9,1,1, 4.943, 10643.948, 273.437, 52661.128 20/11/18,20:47:44,16,11,1, 11.9,1,1, 4.943, 10643.934, 273.437, 52661.116 20/11/18,20:47:44,17,11,1, 11.9,1,1, 4.943, 10643.928, 273.442, 52661.144 20/11/18,20:47:44,18,11,1, 11.9,1,1, 4.943, 10643.912, 273.434, 52661.116 20/11/18,20:47:44,19,11,1, 11.9,1,1, 4.943, 10643.929, 273.449, 52661.127 20/11/18,20:47:45,00,11,1, 11.8,1,1, 4.945, 10643.927, 273.449, 52661.127 20/11/18,20:47:45,01,11,1, 11.8,1,1, 4.945, 10643.917, 273.458, 52661.096 20/11/18,20:47:45,02,11,1, 11.8,1,1, 4.945, 10643.933, 273.455, 52661.112 20/11/18,20:47:45,03,11,1, 11.8,1,1, 4.945, 10643.916, 273.458, 52661.065 20/11/18,20:47:45,04,11,1, 11.8,1,1, 4.945, 10643.934, 273.481, 52661.135 20/11/18,20:47:45,05,11,1, 11.8,1,1, 4.945, 10643.918, 273.505, 52661.091 20/11/18,20:47:45,06,11,1, 11.8,1,1, 4.945, 10643.909, 273.495, 52660.827 20/11/18,20:47:45,07,11,1, 11.8,1,1, 4.945, 10643.863, 273.512, 52661.093 20/11/18,20:47:45,08,11,1, 11.8,1,1, 4.945, 10643.862, 273.493, 52661.114 20/11/18,20:47:45,09,11,1, 11.8,1,1, 4.945, 10643.876, 273.490, 52661.128 20/11/18,20:47:45,10,11,1, 11.8,1,1, 4.945, 10643.887, 273.511, 52661.073 20/11/18,20:47:45,11,11,1, 11.8,1,1, 4.945, 10643.882, 273.501, 52661.100 20/11/18,20:47:45,12,11,1, 11.8,1,1, 4.945, 10643.867, 273.510, 52661.100 20/11/18,20:47:45,13,11,1, 11.8,1,1, 4.945, 10643.880, 273.564, 52661.093 20/11/18,20:47:45,14,11,1, 11.8,1,1, 4.945, 10643.866, 273.551, 52661.064 20/11/18,20:47:45,15,11,1, 11.8,1,1, 4.945, 10643.874, 273.566, 52661.073 20/11/18,20:47:45,16,11,1, 11.8,1,1, 4.945, 10643.852, 273.563, 52661.042 20/11/18,20:47:45,17,11,1, 11.8,1,1, 4.945, 10643.835, 273.536, 52661.023 20/11/18,20:47:45,18,11,1, 11.8,1,1, 4.945, 10643.843, 273.586, 52661.041 20/11/18,20:47:45,19,11,1, 11.8,1,1, 4.945, 10643.861, 273.575, 52661.070 20/11/18,20:47:46,00,11,1, 11.8,1,1, 4.945, 10643.860, 273.575, 52661.070 20/11/18,20:47:46,01,11,1, 11.8,1,1, 4.945, 10643.861, 273.608, 52661.052 20/11/18,20:47:46,02,11,1, 11.8,1,1, 4.945, 10643.846, 273.588, 52660.992 20/11/18,20:47:46,03,11,1, 11.8,1,1, 4.945, 10643.848, 273.623, 52660.988 20/11/18,20:47:46,04,11,1, 11.8,1,1, 4.945, 10643.829, 273.597, 52660.984 20/11/18,20:47:46,05,11,1, 11.8,1,1, 4.945, 10643.853, 273.642, 52660.989 20/11/18,20:47:46,06,11,1, 11.8,1,1, 4.945, 10643.850, 273.651, 52661.288 20/11/18,20:47:46,07,11,1, 11.8,1,1, 4.945, 10643.856, 273.635, 52660.995 20/11/18,20:47:46,08,11,1, 11.8,1,1, 4.945, 10643.856, 273.648, 52660.955 20/11/18,20:47:46,09,11,1, 11.8,1,1, 4.945, 10643.822, 273.635, 52660.996 20/11/18,20:47:46,10,11,1, 11.8,1,1, 4.945, 10643.804, 273.659, 52661.011 20/11/18,20:47:46,11,11,1, 11.8,1,1, 4.945, 10643.822, 273.671, 52661.012 20/11/18,20:47:46,12,11,1, 11.8,1,1, 4.945, 10643.816, 273.651, 52660.967 20/11/18,20:47:46,13,11,1, 11.8,1,1, 4.945, 10643.791, 273.651, 52660.970 20/11/18,20:47:46,14,11,1, 11.8,1,1, 4.945, 10643.810, 273.671, 52660.935 20/11/18,20:47:46,15,11,1, 11.8,1,1, 4.945, 10643.796, 273.681, 52660.956 20/11/18,20:47:46,16,11,1, 11.8,1,1, 4.945, 10643.787, 273.696, 52660.921 20/11/18,20:47:46,17,11,1, 11.8,1,1, 4.945, 10643.790, 273.718, 52660.984 20/11/18,20:47:46,18,11,1, 11.8,1,1, 4.945, 10643.782, 273.723, 52660.897 20/11/18,20:47:46,19,11,1, 11.8,1,1, 4.945, 10643.802, 273.730, 52660.913 20/11/18,20:47:47,00,11,1, 11.9,1,1, 4.944, 10643.802, 273.730, 52660.913 20/11/18,20:47:47,01,11,1, 11.9,1,1, 4.944, 10643.788, 273.740, 52660.920 20/11/18,20:47:47,02,11,1, 11.9,1,1, 4.944, 10643.789, 273.757, 52660.882 20/11/18,20:47:47,03,11,1, 11.9,1,1, 4.944, 10643.799, 273.766, 52660.889 20/11/18,20:47:47,04,11,1, 11.9,1,1, 4.944, 10643.759, 273.789, 52660.889 20/11/18,20:47:47,05,11,1, 11.9,1,1, 4.944, 10643.778, 273.779, 52660.898 20/11/18,20:47:47,06,11,1, 11.9,1,1, 4.944, 10643.794, 273.806, 52660.906 20/11/18,20:47:47,07,11,1, 11.9,1,1, 4.944, 10643.776, 273.814, 52660.866 20/11/18,20:47:47,08,11,1, 11.9,1,1, 4.944, 10643.782, 273.807, 52660.879 20/11/18,20:47:47,09,11,1, 11.9,1,1, 4.944, 10643.776, 273.826, 52660.898 20/11/18,20:47:47,10,11,1, 11.9,1,1, 4.944, 10643.764, 273.844, 52660.892 20/11/18,20:47:47,11,11,1, 11.9,1,1, 4.944, 10643.771, 273.846, 52660.894 20/11/18,20:47:47,12,11,1, 11.9,1,1, 4.944, 10643.758, 273.834, 52660.874 20/11/18,20:47:47,13,11,1, 11.9,1,1, 4.944, 10643.761, 273.828, 52660.850 20/11/18,20:47:47,14,11,1, 11.9,1,1, 4.944, 10643.745, 273.854, 52660.871 20/11/18,20:47:47,15,11,1, 11.9,1,1, 4.944, 10643.758, 273.851, 52660.843 20/11/18,20:47:47,16,11,1, 11.9,1,1, 4.944, 10643.740, 273.859, 52660.851 20/11/18,20:47:47,17,11,1, 11.9,1,1, 4.944, 10643.734, 273.883, 52660.833 20/11/18,20:47:47,18,11,1, 11.9,1,1, 4.944, 10643.731, 273.877, 52660.844 20/11/18,20:47:47,19,11,1, 11.9,1,1, 4.944, 10643.711, 273.919, 52660.854 20/11/18,20:47:48,00,11,1, 11.8,1,1, 4.944, 10643.710, 273.919, 52660.854 20/11/18,20:47:48,01,11,1, 11.8,1,1, 4.944, 10643.699, 273.933, 52660.842 20/11/18,20:47:48,02,11,1, 11.8,1,1, 4.944, 10643.741, 273.960, 52660.810 20/11/18,20:47:48,03,11,1, 11.8,1,1, 4.944, 10643.717, 273.936, 52660.816 20/11/18,20:47:48,04,11,1, 11.8,1,1, 4.944, 10643.734, 273.965, 52660.853 20/11/18,20:47:48,05,11,1, 11.8,1,1, 4.944, 10643.705, 273.997, 52660.799 20/11/18,20:47:48,06,11,1, 11.8,1,1, 4.944, 10643.702, 273.986, 52660.817 20/11/18,20:47:48,07,11,1, 11.8,1,1, 4.944, 10643.713, 274.038, 52660.793 20/11/18,20:47:48,08,11,1, 11.8,1,1, 4.944, 10643.738, 274.033, 52660.794 20/11/18,20:47:48,09,11,1, 11.8,1,1, 4.944, 10643.710, 274.043, 52660.821 20/11/18,20:47:48,10,11,1, 11.8,1,1, 4.944, 10643.732, 274.056, 52660.768 20/11/18,20:47:48,11,11,1, 11.8,1,1, 4.944, 10643.680, 274.052, 52660.780 20/11/18,20:47:48,12,11,1, 11.8,1,1, 4.944, 10643.684, 274.048, 52660.781 20/11/18,20:47:48,13,11,1, 11.8,1,1, 4.944, 10643.707, 274.069, 52660.806 20/11/18,20:47:48,14,11,1, 11.8,1,1, 4.944, 10643.707, 274.097, 52660.818 20/11/18,20:47:48,15,11,1, 11.8,1,1, 4.944, 10643.679, 274.109, 52660.786 20/11/18,20:47:48,16,11,1, 11.8,1,1, 4.944, 10643.683, 274.113, 52660.795 20/11/18,20:47:48,17,11,1, 11.8,1,1, 4.944, 10643.658, 274.132, 52660.767 20/11/18,20:47:48,18,11,1, 11.8,1,1, 4.944, 10643.644, 274.109, 52660.593 20/11/18,20:47:48,19,11,1, 11.8,1,1, 4.944, 10643.660, 274.155, 52660.804 20/11/18,20:47:49,00,11,1, 11.8,1,1, 4.943, 10643.651, 274.155, 52660.804 20/11/18,20:47:49,01,11,1, 11.8,1,1, 4.943, 10643.643, 274.191, 52660.815 20/11/18,20:47:49,02,11,1, 11.8,1,1, 4.943, 10643.642, 274.200, 52660.801 20/11/18,20:47:49,03,11,1, 11.8,1,1, 4.943, 10643.659, 274.200, 52660.766 20/11/18,20:47:49,04,11,1, 11.8,1,1, 4.943, 10643.629, 274.229, 52660.726 20/11/18,20:47:49,05,11,1, 11.8,1,1, 4.943, 10643.621, 274.229, 52660.735 20/11/18,20:47:49,06,11,1, 11.8,1,1, 4.943, 10643.651, 274.257, 52660.780 20/11/18,20:47:49,07,11,1, 11.8,1,1, 4.943, 10643.636, 274.258, 52660.720 20/11/18,20:47:49,08,11,1, 11.8,1,1, 4.943, 10643.627, 274.267, 52660.739 20/11/18,20:47:49,09,11,1, 11.8,1,1, 4.943, 10643.631, 274.293, 52660.711 20/11/18,20:47:49,10,11,1, 11.8,1,1, 4.943, 10643.636, 274.310, 52660.744 20/11/18,20:47:49,11,11,1, 11.8,1,1, 4.943, 10643.622, 274.309, 52660.745 20/11/18,20:47:49,12,11,1, 11.8,1,1, 4.943, 10643.609, 274.320, 52660.700 20/11/18,20:47:49,13,11,1, 11.8,1,1, 4.943, 10643.622, 274.338, 52660.712 20/11/18,20:47:49,14,11,1, 11.8,1,1, 4.943, 10643.596, 274.360, 52660.708 20/11/18,20:47:49,15,11,1, 11.8,1,1, 4.943, 10643.611, 274.396, 52660.748 20/11/18,20:47:49,16,11,1, 11.8,1,1, 4.943, 10643.604, 274.405, 52660.737 20/11/18,20:47:49,17,11,1, 11.8,1,1, 4.943, 10643.598, 274.419, 52660.698 20/11/18,20:47:49,18,11,1, 11.8,1,1, 4.943, 10643.596, 274.417, 52660.678 20/11/18,20:47:49,19,11,1, 11.8,1,1, 4.943, 10643.591, 274.428, 52660.708 20/11/18,20:47:50,00,11,1, 11.9,1,1, 4.945, 10643.585, 274.428, 52660.708 20/11/18,20:47:50,01,11,1, 11.9,1,1, 4.945, 10643.609, 274.443, 52660.697 20/11/18,20:47:50,02,11,1, 11.9,1,1, 4.945, 10643.561, 274.481, 52660.690 20/11/18,20:47:50,03,11,1, 11.9,1,1, 4.945, 10643.599, 274.484, 52660.736 20/11/18,20:47:50,04,11,1, 11.9,1,1, 4.945, 10643.635, 274.517, 52660.629 20/11/18,20:47:50,05,11,1, 11.9,1,1, 4.945, 10643.573, 274.503, 52660.679 20/11/18,20:47:50,06,11,1, 11.9,1,1, 4.945, 10643.581, 274.515, 52660.721 20/11/18,20:47:50,07,11,1, 11.9,1,1, 4.945, 10643.571, 274.524, 52660.652 20/11/18,20:47:50,08,11,1, 11.9,1,1, 4.945, 10643.560, 274.556, 52660.719 20/11/18,20:47:50,09,11,1, 11.9,1,1, 4.945, 10643.563, 274.534, 52660.680 20/11/18,20:47:50,10,11,1, 11.9,1,1, 4.945, 10643.561, 274.564, 52660.675 20/11/18,20:47:50,11,11,1, 11.9,1,1, 4.945, 10643.565, 274.576, 52660.695 20/11/18,20:47:50,12,11,1, 11.9,1,1, 4.945, 10643.550, 274.609, 52660.677 20/11/18,20:47:50,13,11,1, 11.9,1,1, 4.945, 10643.527, 274.632, 52660.705 20/11/18,20:47:50,14,11,1, 11.9,1,1, 4.945, 10643.553, 274.607, 52660.668 20/11/18,20:47:50,15,11,1, 11.9,1,1, 4.945, 10643.528, 274.644, 52660.679 20/11/18,20:47:50,16,11,1, 11.9,1,1, 4.945, 10643.518, 274.659, 52660.691 20/11/18,20:47:50,17,11,1, 11.9,1,1, 4.945, 10643.549, 274.669, 52660.656 20/11/18,20:47:50,18,11,1, 11.9,1,1, 4.945, 10643.519, 274.706, 52660.657 20/11/18,20:47:50,19,11,1, 11.9,1,1, 4.945, 10643.534, 274.696, 52660.674 20/11/18,20:47:51,00,11,1, 11.9,1,1, 4.944, 10643.526, 274.696, 52660.674 20/11/18,20:47:51,01,11,1, 11.9,1,1, 4.944, 10643.529, 274.731, 52660.694 20/11/18,20:47:51,02,11,1, 11.9,1,1, 4.944, 10643.517, 274.733, 52660.655 20/11/18,20:47:51,03,11,1, 11.9,1,1, 4.944, 10643.495, 274.756, 52660.548 20/11/18,20:47:51,04,11,1, 11.9,1,1, 4.944, 10643.546, 274.774, 52660.675 20/11/18,20:47:51,05,11,1, 11.9,1,1, 4.944, 10643.499, 274.804, 52660.583 20/11/18,20:47:51,06,11,1, 11.9,1,1, 4.944, 10643.502, 274.789, 52660.591 20/11/18,20:47:51,07,11,1, 11.9,1,1, 4.944, 10643.496, 274.814, 52660.595 20/11/18,20:47:51,08,11,1, 11.9,1,1, 4.944, 10643.508, 274.823, 52660.630 20/11/18,20:47:51,09,11,1, 11.9,1,1, 4.944, 10643.518, 274.834, 52660.630 20/11/18,20:47:51,10,11,1, 11.9,1,1, 4.944, 10643.488, 274.836, 52660.511 20/11/18,20:47:51,11,11,1, 11.9,1,1, 4.944, 10643.496, 274.889, 52660.725 20/11/18,20:47:51,12,11,1, 11.9,1,1, 4.944, 10643.499, 274.891, 52660.670 20/11/18,20:47:51,13,11,1, 11.9,1,1, 4.944, 10643.479, 274.914, 52660.645 20/11/18,20:47:51,14,11,1, 11.9,1,1, 4.944, 10643.480, 274.937, 52660.657 20/11/18,20:47:51,15,11,1, 11.9,1,1, 4.944, 10643.483, 274.932, 52660.621 20/11/18,20:47:51,16,11,1, 11.9,1,1, 4.944, 10643.470, 274.964, 52660.587 20/11/18,20:47:51,17,11,1, 11.9,1,1, 4.944, 10643.453, 274.959, 52660.586 20/11/18,20:47:51,18,11,1, 11.9,1,1, 4.944, 10643.450, 274.971, 52660.605 20/11/18,20:47:51,19,11,1, 11.9,1,1, 4.944, 10643.461, 274.996, 52660.611 20/11/18,20:47:52,00,11,1, 11.9,1,1, 4.940, 10643.460, 274.996, 52660.611 20/11/18,20:47:52,01,11,1, 11.9,1,1, 4.940, 10643.470, 275.022, 52660.607 20/11/18,20:47:52,02,11,1, 11.9,1,1, 4.940, 10643.456, 275.035, 52660.591 20/11/18,20:47:52,03,11,1, 11.9,1,1, 4.940, 10643.438, 275.047, 52660.587 20/11/18,20:47:52,04,11,1, 11.9,1,1, 4.940, 10643.459, 275.072, 52660.620 20/11/18,20:47:52,05,11,1, 11.9,1,1, 4.940, 10643.433, 275.076, 52660.625 20/11/18,20:47:52,06,11,1, 11.9,1,1, 4.940, 10643.448, 275.091, 52660.593 20/11/18,20:47:52,07,11,1, 11.9,1,1, 4.940, 10643.435, 275.121, 52660.607 20/11/18,20:47:52,08,11,1, 11.9,1,1, 4.940, 10643.431, 275.135, 52660.599 20/11/18,20:47:52,09,11,1, 11.9,1,1, 4.940, 10643.429, 275.156, 52660.607 20/11/18,20:47:52,10,11,1, 11.9,1,1, 4.940, 10643.409, 275.145, 52660.650 20/11/18,20:47:52,11,11,1, 11.9,1,1, 4.940, 10643.380, 275.148, 52660.535 20/11/18,20:47:52,12,11,1, 11.9,1,1, 4.940, 10643.397, 275.188, 52660.560 20/11/18,20:47:52,13,11,1, 11.9,1,1, 4.940, 10643.370, 275.206, 52660.550 20/11/18,20:47:52,14,11,1, 11.9,1,1, 4.940, 10643.400, 275.209, 52660.589 20/11/18,20:47:52,15,11,1, 11.9,1,1, 4.940, 10643.399, 275.256, 52660.604 20/11/18,20:47:52,16,11,1, 11.9,1,1, 4.940, 10643.377, 275.251, 52660.563 20/11/18,20:47:52,17,11,1, 11.9,1,1, 4.940, 10643.370, 275.255, 52660.593 20/11/18,20:47:52,18,11,1, 11.9,1,1, 4.940, 10643.364, 275.275, 52660.558 20/11/18,20:47:52,19,11,1, 11.9,1,1, 4.940, 10643.347, 275.270, 52660.535 20/11/18,20:47:53,00,11,1, 11.9,1,1, 4.941, 10643.343, 275.270, 52660.535 20/11/18,20:47:53,01,11,1, 11.9,1,1, 4.941, 10643.364, 275.336, 52660.556 20/11/18,20:47:53,02,11,1, 11.9,1,1, 4.941, 10643.339, 275.346, 52660.587 20/11/18,20:47:53,03,11,1, 11.9,1,1, 4.941, 10643.358, 275.375, 52660.539 20/11/18,20:47:53,04,11,1, 11.9,1,1, 4.941, 10643.365, 275.381, 52660.558 20/11/18,20:47:53,05,11,1, 11.9,1,1, 4.941, 10643.367, 275.404, 52660.538 20/11/18,20:47:53,06,11,1, 11.9,1,1, 4.941, 10643.341, 275.401, 52660.531 20/11/18,20:47:53,07,11,1, 11.9,1,1, 4.941, 10643.326, 275.435, 52660.537 20/11/18,20:47:53,08,11,1, 11.9,1,1, 4.941, 10643.336, 275.442, 52660.528 20/11/18,20:47:53,09,11,1, 11.9,1,1, 4.941, 10643.307, 275.437, 52660.528 20/11/18,20:47:53,10,11,1, 11.9,1,1, 4.941, 10643.312, 275.444, 52660.532 20/11/18,20:47:53,11,11,1, 11.9,1,1, 4.941, 10643.302, 275.472, 52660.550 20/11/18,20:47:53,12,11,1, 11.9,1,1, 4.941, 10643.312, 275.490, 52660.523 20/11/18,20:47:53,13,11,1, 11.9,1,1, 4.941, 10643.272, 275.502, 52660.520 20/11/18,20:47:53,14,11,1, 11.9,1,1, 4.941, 10643.312, 275.525, 52660.503 20/11/18,20:47:53,15,11,1, 11.9,1,1, 4.941, 10643.287, 275.561, 52660.527 20/11/18,20:47:53,16,11,1, 11.9,1,1, 4.941, 10643.289, 275.561, 52660.515 20/11/18,20:47:53,17,11,1, 11.9,1,1, 4.941, 10643.268, 275.563, 52660.504 20/11/18,20:47:53,18,11,1, 11.9,1,1, 4.941, 10643.289, 275.571, 52660.550 20/11/18,20:47:53,19,11,1, 11.9,1,1, 4.941, 10643.262, 275.621, 52660.521 20/11/18,20:47:54,00,11,1, 11.8,1,1, 4.944, 10643.259, 275.621, 52660.521 20/11/18,20:47:54,01,11,1, 11.8,1,1, 4.944, 10643.266, 275.659, 52660.524 20/11/18,20:47:54,02,11,1, 11.8,1,1, 4.944, 10643.264, 275.641, 52660.498 20/11/18,20:47:54,03,11,1, 11.8,1,1, 4.944, 10643.247, 275.686, 52660.478 20/11/18,20:47:54,04,11,1, 11.8,1,1, 4.944, 10643.255, 275.678, 52660.498 20/11/18,20:47:54,05,11,1, 11.8,1,1, 4.944, 10643.240, 275.668, 52660.485 20/11/18,20:47:54,06,11,1, 11.8,1,1, 4.944, 10643.248, 275.713, 52660.487 20/11/18,20:47:54,07,11,1, 11.8,1,1, 4.944, 10643.234, 275.735, 52660.494 20/11/18,20:47:54,08,11,1, 11.8,1,1, 4.944, 10643.233, 275.722, 52660.500 20/11/18,20:47:54,09,11,1, 11.8,1,1, 4.944, 10643.236, 275.781, 52660.490 20/11/18,20:47:54,10,11,1, 11.8,1,1, 4.944, 10643.234, 275.777, 52660.508 20/11/18,20:47:54,11,11,1, 11.8,1,1, 4.944, 10643.208, 275.776, 52660.498 20/11/18,20:47:54,12,11,1, 11.8,1,1, 4.944, 10643.207, 275.807, 52660.449 20/11/18,20:47:54,13,11,1, 11.8,1,1, 4.944, 10643.190, 275.829, 52660.509 20/11/18,20:47:54,14,11,1, 11.8,1,1, 4.944, 10643.203, 275.813, 52660.493 20/11/18,20:47:54,15,11,1, 11.8,1,1, 4.944, 10643.198, 275.848, 52660.465 20/11/18,20:47:54,16,11,1, 11.8,1,1, 4.944, 10643.192, 275.880, 52660.458 20/11/18,20:47:54,17,11,1, 11.8,1,1, 4.944, 10643.201, 275.886, 52660.500 20/11/18,20:47:54,18,11,1, 11.8,1,1, 4.944, 10643.186, 275.878, 52660.482 20/11/18,20:47:54,19,11,1, 11.8,1,1, 4.944, 10643.169, 275.921, 52660.488 20/11/18,20:47:55,00,11,1, 11.8,1,1, 4.943, 10643.167, 275.921, 52660.488 20/11/18,20:47:55,01,11,1, 11.8,1,1, 4.943, 10643.193, 275.959, 52660.452 20/11/18,20:47:55,02,11,1, 11.8,1,1, 4.943, 10643.186, 275.966, 52660.440 20/11/18,20:47:55,03,11,1, 11.8,1,1, 4.943, 10643.185, 275.956, 52660.448 20/11/18,20:47:55,04,11,1, 11.8,1,1, 4.943, 10643.194, 276.014, 52660.471 20/11/18,20:47:55,05,11,1, 11.8,1,1, 4.943, 10643.170, 276.002, 52660.433 20/11/18,20:47:55,06,11,1, 11.8,1,1, 4.943, 10643.170, 276.009, 52660.455 20/11/18,20:47:55,07,11,1, 11.8,1,1, 4.943, 10643.142, 276.048, 52660.450 20/11/18,20:47:55,08,11,1, 11.8,1,1, 4.943, 10643.178, 276.059, 52660.483 20/11/18,20:47:55,09,11,1, 11.8,1,1, 4.943, 10643.160, 276.069, 52660.472 20/11/18,20:47:55,10,11,1, 11.8,1,1, 4.943, 10643.140, 276.068, 52660.447 20/11/18,20:47:55,11,11,1, 11.8,1,1, 4.943, 10643.132, 276.096, 52660.455 20/11/18,20:47:55,12,11,1, 11.8,1,1, 4.943, 10643.147, 276.116, 52660.424 20/11/18,20:47:55,13,11,1, 11.8,1,1, 4.943, 10643.148, 276.131, 52660.437 20/11/18,20:47:55,14,11,1, 11.8,1,1, 4.943, 10643.135, 276.157, 52660.406 20/11/18,20:47:55,15,11,1, 11.8,1,1, 4.943, 10643.178, 276.157, 52660.436 20/11/18,20:47:55,16,11,1, 11.8,1,1, 4.943, 10643.147, 276.182, 52660.422 20/11/18,20:47:55,17,11,1, 11.8,1,1, 4.943, 10643.148, 276.180, 52660.421 20/11/18,20:47:55,18,11,1, 11.8,1,1, 4.943, 10643.122, 276.195, 52660.414 20/11/18,20:47:55,19,11,1, 11.8,1,1, 4.943, 10643.140, 276.226, 52660.414 20/11/18,20:47:56,00,11,1, 11.9,1,1, 4.946, 10643.134, 276.226, 52660.414 20/11/18,20:47:56,01,11,1, 11.9,1,1, 4.946, 10643.108, 276.237, 52660.387 20/11/18,20:47:56,02,11,1, 11.9,1,1, 4.946, 10643.120, 276.257, 52660.398 20/11/18,20:47:56,03,11,1, 11.9,1,1, 4.946, 10643.129, 276.272, 52660.421 20/11/18,20:47:56,04,11,1, 11.9,1,1, 4.946, 10643.114, 276.271, 52660.393 20/11/18,20:47:56,05,11,1, 11.9,1,1, 4.946, 10643.123, 276.302, 52660.377 20/11/18,20:47:56,06,11,1, 11.9,1,1, 4.946, 10643.098, 276.305, 52660.408 20/11/18,20:47:56,07,11,1, 11.9,1,1, 4.946, 10643.077, 276.318, 52660.393 20/11/18,20:47:56,08,11,1, 11.9,1,1, 4.946, 10643.099, 276.342, 52660.382 20/11/18,20:47:56,09,11,1, 11.9,1,1, 4.946, 10643.095, 276.370, 52660.391 20/11/18,20:47:56,10,11,1, 11.9,1,1, 4.946, 10643.082, 276.381, 52660.361 20/11/18,20:47:56,11,11,1, 11.9,1,1, 4.946, 10643.085, 276.389, 52660.353 20/11/18,20:47:56,12,11,1, 11.9,1,1, 4.946, 10643.083, 276.402, 52660.383 20/11/18,20:47:56,13,11,1, 11.9,1,1, 4.946, 10643.068, 276.430, 52660.335 20/11/18,20:47:56,14,11,1, 11.9,1,1, 4.946, 10643.078, 276.419, 52660.332 20/11/18,20:47:56,15,11,1, 11.9,1,1, 4.946, 10643.064, 276.444, 52660.335 20/11/18,20:47:56,16,11,1, 11.9,1,1, 4.946, 10643.050, 276.460, 52660.350 20/11/18,20:47:56,17,11,1, 11.9,1,1, 4.946, 10643.070, 276.465, 52660.357 20/11/18,20:47:56,18,11,1, 11.9,1,1, 4.946, 10643.030, 276.493, 52660.364 20/11/18,20:47:56,19,11,1, 11.9,1,1, 4.946, 10643.044, 276.507, 52660.355 20/11/18,20:47:57,00,11,1, 11.8,1,1, 4.942, 10643.042, 276.507, 52660.355 20/11/18,20:47:57,01,11,1, 11.8,1,1, 4.942, 10643.028, 276.524, 52660.360 20/11/18,20:47:57,02,11,1, 11.8,1,1, 4.942, 10642.989, 276.541, 52660.352 20/11/18,20:47:57,03,11,1, 11.8,1,1, 4.942, 10642.991, 276.572, 52660.297 20/11/18,20:47:57,04,11,1, 11.8,1,1, 4.942, 10642.987, 276.578, 52660.333 20/11/18,20:47:57,05,11,1, 11.8,1,1, 4.942, 10642.998, 276.594, 52660.287 20/11/18,20:47:57,06,11,1, 11.8,1,1, 4.942, 10642.977, 276.609, 52660.304 20/11/18,20:47:57,07,11,1, 11.8,1,1, 4.942, 10642.993, 276.622, 52660.326 20/11/18,20:47:57,08,11,1, 11.8,1,1, 4.942, 10642.975, 276.628, 52660.283 20/11/18,20:47:57,09,11,1, 11.8,1,1, 4.942, 10642.963, 276.635, 52660.250 20/11/18,20:47:57,10,11,1, 11.8,1,1, 4.942, 10642.958, 276.630, 52660.279 20/11/18,20:47:57,11,11,1, 11.8,1,1, 4.942, 10642.963, 276.689, 52660.292 20/11/18,20:47:57,12,11,1, 11.8,1,1, 4.942, 10642.948, 276.675, 52660.258 20/11/18,20:47:57,13,11,1, 11.8,1,1, 4.942, 10642.957, 276.697, 52660.274 20/11/18,20:47:57,14,11,1, 11.8,1,1, 4.942, 10642.964, 276.721, 52660.261 20/11/18,20:47:57,15,11,1, 11.8,1,1, 4.942, 10642.948, 276.748, 52660.267 20/11/18,20:47:57,16,11,1, 11.8,1,1, 4.942, 10642.930, 276.756, 52660.236 20/11/18,20:47:57,17,11,1, 11.8,1,1, 4.942, 10642.944, 276.776, 52660.246 20/11/18,20:47:57,18,11,1, 11.8,1,1, 4.942, 10642.933, 276.768, 52660.264 20/11/18,20:47:57,19,11,1, 11.8,1,1, 4.942, 10642.916, 276.779, 52660.257 20/11/18,20:47:58,00,11,1, 11.9,1,1, 4.941, 10642.909, 276.779, 52660.257 20/11/18,20:47:58,01,11,1, 11.9,1,1, 4.941, 10642.903, 276.816, 52660.261 20/11/18,20:47:58,02,11,1, 11.9,1,1, 4.941, 10642.911, 276.837, 52660.267 20/11/18,20:47:58,03,11,1, 11.9,1,1, 4.941, 10642.908, 276.842, 52660.252 20/11/18,20:47:58,04,11,1, 11.9,1,1, 4.941, 10642.907, 276.867, 52660.234 20/11/18,20:47:58,05,11,1, 11.9,1,1, 4.941, 10642.905, 276.888, 52660.239 20/11/18,20:47:58,06,11,1, 11.9,1,1, 4.941, 10642.887, 276.863, 52660.225 20/11/18,20:47:58,07,11,1, 11.9,1,1, 4.941, 10642.880, 276.904, 52660.242 20/11/18,20:47:58,08,11,1, 11.9,1,1, 4.941, 10642.883, 276.914, 52660.230 20/11/18,20:47:58,09,11,1, 11.9,1,1, 4.941, 10642.888, 276.931, 52660.225 20/11/18,20:47:58,10,11,1, 11.9,1,1, 4.941, 10642.859, 276.917, 52660.227 20/11/18,20:47:58,11,11,1, 11.9,1,1, 4.941, 10642.841, 276.945, 52660.208 20/11/18,20:47:58,12,11,1, 11.9,1,1, 4.941, 10642.835, 276.947, 52660.231 20/11/18,20:47:58,13,11,1, 11.9,1,1, 4.941, 10642.835, 276.972, 52660.201 20/11/18,20:47:58,14,11,1, 11.9,1,1, 4.941, 10642.824, 276.999, 52660.213 20/11/18,20:47:58,15,11,1, 11.9,1,1, 4.941, 10642.821, 276.996, 52660.219 20/11/18,20:47:58,16,11,1, 11.9,1,1, 4.941, 10642.800, 277.036, 52660.178 20/11/18,20:47:58,17,11,1, 11.9,1,1, 4.941, 10642.822, 277.045, 52660.176 20/11/18,20:47:58,18,11,1, 11.9,1,1, 4.941, 10642.780, 277.035, 52660.141 20/11/18,20:47:58,19,11,1, 11.9,1,1, 4.941, 10642.778, 277.056, 52660.191 20/11/18,20:47:59,00,11,1, 11.8,1,1, 4.941, 10642.775, 277.056, 52660.191 20/11/18,20:47:59,01,11,1, 11.8,1,1, 4.941, 10642.776, 277.093, 52660.167 20/11/18,20:47:59,02,11,1, 11.8,1,1, 4.941, 10642.785, 277.082, 52660.116 20/11/18,20:47:59,03,11,1, 11.8,1,1, 4.941, 10642.768, 277.110, 52660.203 20/11/18,20:47:59,04,11,1, 11.8,1,1, 4.941, 10642.770, 277.108, 52660.140 20/11/18,20:47:59,05,11,1, 11.8,1,1, 4.941, 10642.763, 277.124, 52660.142 20/11/18,20:47:59,06,11,1, 11.8,1,1, 4.941, 10642.747, 277.140, 52660.142 20/11/18,20:47:59,07,11,1, 11.8,1,1, 4.941, 10642.750, 277.138, 52660.110 20/11/18,20:47:59,08,11,1, 11.8,1,1, 4.941, 10642.729, 277.144, 52660.110 20/11/18,20:47:59,09,11,1, 11.8,1,1, 4.941, 10642.722, 277.169, 52660.121 20/11/18,20:47:59,10,11,1, 11.8,1,1, 4.941, 10642.688, 277.175, 52660.155 20/11/18,20:47:59,11,11,1, 11.8,1,1, 4.941, 10642.712, 277.220, 52660.169 20/11/18,20:47:59,12,11,1, 11.8,1,1, 4.941, 10642.711, 277.218, 52660.109 20/11/18,20:47:59,13,11,1, 11.8,1,1, 4.941, 10642.672, 277.249, 52660.137 20/11/18,20:47:59,14,11,1, 11.8,1,1, 4.941, 10642.687, 277.248, 52660.099 20/11/18,20:47:59,15,11,1, 11.8,1,1, 4.941, 10642.683, 277.272, 52660.113 20/11/18,20:47:59,16,11,1, 11.8,1,1, 4.941, 10642.649, 277.264, 52660.126 20/11/18,20:47:59,17,11,1, 11.8,1,1, 4.941, 10642.665, 277.256, 52660.108 20/11/18,20:47:59,18,11,1, 11.8,1,1, 4.941, 10642.636, 277.290, 52660.094 20/11/18,20:47:59,19,11,1, 11.8,1,1, 4.941, 10642.630, 277.299, 52660.123 20/11/18,20:48:00,00,11,1, 11.9,1,1, 4.941, 10642.625, 277.299, 52660.123 20/11/18,20:48:00,01,11,1, 11.9,1,1, 4.941, 10642.613, 277.345, 52660.085 20/11/18,20:48:00,02,11,1, 11.9,1,1, 4.941, 10642.603, 277.341, 52660.100 20/11/18,20:48:00,03,11,1, 11.9,1,1, 4.941, 10642.608, 277.342, 52660.109 20/11/18,20:48:00,04,11,1, 11.9,1,1, 4.941, 10642.590, 277.344, 52660.085 20/11/18,20:48:00,05,11,1, 11.9,1,1, 4.941, 10642.597, 277.369, 52660.091 20/11/18,20:48:00,06,11,1, 11.9,1,1, 4.941, 10642.576, 277.349, 52660.088 20/11/18,20:48:00,07,11,1, 11.9,1,1, 4.941, 10642.569, 277.383, 52660.070 20/11/18,20:48:00,08,11,1, 11.9,1,1, 4.941, 10642.545, 277.380, 52660.030 20/11/18,20:48:00,09,11,1, 11.9,1,1, 4.941, 10642.542, 277.420, 52660.054 20/11/18,20:48:00,10,11,1, 11.9,1,1, 4.941, 10642.518, 277.380, 52660.044 20/11/18,20:48:00,11,11,1, 11.9,1,1, 4.941, 10642.516, 277.428, 52660.088 20/11/18,20:48:00,12,11,1, 11.9,1,1, 4.941, 10642.512, 277.452, 52660.039 20/11/18,20:48:00,13,11,1, 11.9,1,1, 4.941, 10642.512, 277.433, 52660.044 20/11/18,20:48:00,14,11,1, 11.9,1,1, 4.941, 10642.498, 277.460, 52660.016 20/11/18,20:48:00,15,11,1, 11.9,1,1, 4.941, 10642.478, 277.467, 52660.004 20/11/18,20:48:00,16,11,1, 11.9,1,1, 4.941, 10642.470, 277.505, 52660.032 20/11/18,20:48:00,17,11,1, 11.9,1,1, 4.941, 10642.440, 277.494, 52660.009 20/11/18,20:48:00,18,11,1, 11.9,1,1, 4.941, 10642.479, 277.509, 52660.081 20/11/18,20:48:00,19,11,1, 11.9,1,1, 4.941, 10642.451, 277.512, 52660.022 20/11/18,20:48:01,00,11,1, 11.8,1,1, 4.940, 10642.450, 277.512, 52660.022 20/11/18,20:48:01,01,11,1, 11.8,1,1, 4.940, 10642.404, 277.514, 52660.014 20/11/18,20:48:01,02,11,1, 11.8,1,1, 4.940, 10642.393, 277.530, 52660.002 20/11/18,20:48:01,03,11,1, 11.8,1,1, 4.940, 10642.385, 277.553, 52659.977 20/11/18,20:48:01,04,11,1, 11.8,1,1, 4.940, 10642.374, 277.561, 52659.994 20/11/18,20:48:01,05,11,1, 11.8,1,1, 4.940, 10642.382, 277.534, 52659.997 20/11/18,20:48:01,06,11,1, 11.8,1,1, 4.940, 10642.349, 277.542, 52659.964 20/11/18,20:48:01,07,11,1, 11.8,1,1, 4.940, 10642.344, 277.555, 52659.988 20/11/18,20:48:01,08,11,1, 11.8,1,1, 4.940, 10642.347, 277.579, 52659.954 20/11/18,20:48:01,09,11,1, 11.8,1,1, 4.940, 10642.339, 277.570, 52659.950 20/11/18,20:48:01,10,11,1, 11.8,1,1, 4.940, 10642.306, 277.570, 52659.929 20/11/18,20:48:01,11,11,1, 11.8,1,1, 4.940, 10642.297, 277.620, 52659.963 20/11/18,20:48:01,12,11,1, 11.8,1,1, 4.940, 10642.314, 277.628, 52660.071 20/11/18,20:48:01,13,11,1, 11.8,1,1, 4.940, 10642.272, 277.632, 52659.869 20/11/18,20:48:01,14,11,1, 11.8,1,1, 4.940, 10642.273, 277.631, 52659.891 20/11/18,20:48:01,15,11,1, 11.8,1,1, 4.940, 10642.258, 277.622, 52659.939 20/11/18,20:48:01,16,11,1, 11.8,1,1, 4.940, 10642.240, 277.659, 52659.914 20/11/18,20:48:01,17,11,1, 11.8,1,1, 4.940, 10642.238, 277.630, 52659.880 20/11/18,20:48:01,18,11,1, 11.8,1,1, 4.940, 10642.247, 277.658, 52659.878 20/11/18,20:48:01,19,11,1, 11.8,1,1, 4.940, 10642.192, 277.660, 52659.898 20/11/18,20:48:02,00,11,1, 11.9,1,1, 4.941, 10642.191, 277.660, 52659.898 20/11/18,20:48:02,01,11,1, 11.9,1,1, 4.941, 10642.167, 277.673, 52659.735 20/11/18,20:48:02,02,11,1, 11.9,1,1, 4.941, 10642.147, 277.682, 52659.781 20/11/18,20:48:02,03,11,1, 11.9,1,1, 4.941, 10642.119, 277.684, 52659.846 20/11/18,20:48:02,04,11,1, 11.9,1,1, 4.941, 10642.178, 277.720, 52659.891 20/11/18,20:48:02,05,11,1, 11.9,1,1, 4.941, 10642.145, 277.714, 52659.871 20/11/18,20:48:02,06,11,1, 11.9,1,1, 4.941, 10642.135, 277.717, 52659.848 20/11/18,20:48:02,07,11,1, 11.9,1,1, 4.941, 10642.135, 277.718, 52659.835 20/11/18,20:48:02,08,11,1, 11.9,1,1, 4.941, 10642.080, 277.686, 52659.769 20/11/18,20:48:02,09,11,1, 11.9,1,1, 4.941, 10642.103, 277.715, 52659.855 20/11/18,20:48:02,10,11,1, 11.9,1,1, 4.941, 10642.069, 277.728, 52659.814 20/11/18,20:48:02,11,11,1, 11.9,1,1, 4.941, 10642.071, 277.711, 52659.827 20/11/18,20:48:02,12,11,1, 11.9,1,1, 4.941, 10642.062, 277.727, 52659.826 20/11/18,20:48:02,13,11,1, 11.9,1,1, 4.941, 10642.046, 277.745, 52659.793 20/11/18,20:48:02,14,11,1, 11.9,1,1, 4.941, 10642.044, 277.738, 52659.820 20/11/18,20:48:02,15,11,1, 11.9,1,1, 4.941, 10642.019, 277.732, 52659.813 20/11/18,20:48:02,16,11,1, 11.9,1,1, 4.941, 10642.017, 277.726, 52659.803 20/11/18,20:48:02,17,11,1, 11.9,1,1, 4.941, 10642.010, 277.729, 52659.792 20/11/18,20:48:02,18,11,1, 11.9,1,1, 4.941, 10642.007, 277.734, 52659.787 20/11/18,20:48:02,19,11,1, 11.9,1,1, 4.941, 10641.973, 277.733, 52659.765 20/11/18,20:48:03,00,11,1, 11.8,1,1, 4.945, 10641.966, 277.733, 52659.765 20/11/18,20:48:03,01,11,1, 11.8,1,1, 4.945, 10641.943, 277.755, 52659.771 20/11/18,20:48:03,02,11,1, 11.8,1,1, 4.945, 10641.938, 277.775, 52659.717 20/11/18,20:48:03,03,11,1, 11.8,1,1, 4.945, 10641.940, 277.757, 52659.740 20/11/18,20:48:03,04,11,1, 11.8,1,1, 4.945, 10641.921, 277.776, 52659.707 20/11/18,20:48:03,05,11,1, 11.8,1,1, 4.945, 10641.914, 277.733, 52659.699 20/11/18,20:48:03,06,11,1, 11.8,1,1, 4.945, 10641.882, 277.812, 52659.720 20/11/18,20:48:03,07,11,1, 11.8,1,1, 4.945, 10641.894, 277.782, 52659.701 20/11/18,20:48:03,08,11,1, 11.8,1,1, 4.945, 10641.855, 277.782, 52659.710 20/11/18,20:48:03,09,11,1, 11.8,1,1, 4.945, 10641.856, 277.781, 52659.678 20/11/18,20:48:03,10,11,1, 11.8,1,1, 4.945, 10641.844, 277.794, 52659.695 20/11/18,20:48:03,11,11,1, 11.8,1,1, 4.945, 10641.848, 277.802, 52659.681 20/11/18,20:48:03,12,11,1, 11.8,1,1, 4.945, 10641.825, 277.805, 52659.683 20/11/18,20:48:03,13,11,1, 11.8,1,1, 4.945, 10641.816, 277.797, 52659.695 20/11/18,20:48:03,14,11,1, 11.8,1,1, 4.945, 10641.803, 277.778, 52659.664 20/11/18,20:48:03,15,11,1, 11.8,1,1, 4.945, 10641.778, 277.773, 52659.625 20/11/18,20:48:03,16,11,1, 11.8,1,1, 4.945, 10641.764, 277.785, 52659.666 20/11/18,20:48:03,17,11,1, 11.8,1,1, 4.945, 10641.755, 277.814, 52659.663 20/11/18,20:48:03,18,11,1, 11.8,1,1, 4.945, 10641.736, 277.794, 52659.654 20/11/18,20:48:03,19,11,1, 11.8,1,1, 4.945, 10641.717, 277.791, 52659.662 20/11/18,20:48:04,00,11,1, 11.8,1,1, 4.941, 10641.716, 277.791, 52659.662 20/11/18,20:48:04,01,11,1, 11.8,1,1, 4.941, 10641.716, 277.798, 52659.643 20/11/18,20:48:04,02,11,1, 11.8,1,1, 4.941, 10641.709, 277.822, 52659.634 20/11/18,20:48:04,03,11,1, 11.8,1,1, 4.941, 10641.690, 277.823, 52659.642 20/11/18,20:48:04,04,11,1, 11.8,1,1, 4.941, 10641.705, 277.786, 52659.629 20/11/18,20:48:04,05,11,1, 11.8,1,1, 4.941, 10641.672, 277.785, 52659.577 20/11/18,20:48:04,06,11,1, 11.8,1,1, 4.941, 10641.664, 277.815, 52659.582 20/11/18,20:48:04,07,11,1, 11.8,1,1, 4.941, 10641.646, 277.805, 52659.562 20/11/18,20:48:04,08,11,1, 11.8,1,1, 4.941, 10641.654, 277.815, 52659.518 20/11/18,20:48:04,09,11,1, 11.8,1,1, 4.941, 10641.599, 277.828, 52659.503 20/11/18,20:48:04,10,11,1, 11.8,1,1, 4.941, 10641.596, 277.790, 52659.545 20/11/18,20:48:04,11,11,1, 11.8,1,1, 4.941, 10641.582, 277.829, 52659.550 20/11/18,20:48:04,12,11,1, 11.8,1,1, 4.941, 10641.577, 277.805, 52659.494 20/11/18,20:48:04,13,11,1, 11.8,1,1, 4.941, 10641.563, 277.823, 52659.512 20/11/18,20:48:04,14,11,1, 11.8,1,1, 4.941, 10641.553, 277.812, 52659.509 20/11/18,20:48:04,15,11,1, 11.8,1,1, 4.941, 10641.535, 277.828, 52659.526 20/11/18,20:48:04,16,11,1, 11.8,1,1, 4.941, 10641.544, 277.807, 52659.520 20/11/18,20:48:04,17,11,1, 11.8,1,1, 4.941, 10641.554, 277.824, 52659.528 20/11/18,20:48:04,18,11,1, 11.8,1,1, 4.941, 10641.505, 277.829, 52659.486 20/11/18,20:48:04,19,11,1, 11.8,1,1, 4.941, 10641.522, 277.775, 52659.465 20/11/18,20:48:05,00,11,1, 11.8,1,1, 4.940, 10641.515, 277.775, 52659.465 20/11/18,20:48:05,01,11,1, 11.8,1,1, 4.940, 10641.503, 277.802, 52659.468 20/11/18,20:48:05,02,11,1, 11.8,1,1, 4.940, 10641.475, 277.791, 52659.486 20/11/18,20:48:05,03,11,1, 11.8,1,1, 4.940, 10641.464, 277.811, 52659.485 20/11/18,20:48:05,04,11,1, 11.8,1,1, 4.940, 10641.453, 277.807, 52659.462 20/11/18,20:48:05,05,11,1, 11.8,1,1, 4.940, 10641.457, 277.770, 52659.446 20/11/18,20:48:05,06,11,1, 11.8,1,1, 4.940, 10641.420, 277.805, 52659.424 20/11/18,20:48:05,07,11,1, 11.8,1,1, 4.940, 10641.410, 277.810, 52659.455 20/11/18,20:48:05,08,11,1, 11.8,1,1, 4.940, 10641.404, 277.800, 52659.431 20/11/18,20:48:05,09,11,1, 11.8,1,1, 4.940, 10641.389, 277.808, 52659.414 20/11/18,20:48:05,10,11,1, 11.8,1,1, 4.940, 10641.392, 277.786, 52659.402 20/11/18,20:48:05,11,11,1, 11.8,1,1, 4.940, 10641.384, 277.804, 52659.395 20/11/18,20:48:05,12,11,1, 11.8,1,1, 4.940, 10641.401, 277.782, 52659.362 20/11/18,20:48:05,13,11,1, 11.8,1,1, 4.940, 10641.391, 277.785, 52659.369 20/11/18,20:48:05,14,11,1, 11.8,1,1, 4.940, 10641.336, 277.813, 52659.360 20/11/18,20:48:05,15,11,1, 11.8,1,1, 4.940, 10641.325, 277.776, 52659.358 20/11/18,20:48:05,16,11,1, 11.8,1,1, 4.940, 10641.335, 277.790, 52659.338 20/11/18,20:48:05,17,11,1, 11.8,1,1, 4.940, 10641.351, 277.803, 52659.330 20/11/18,20:48:05,18,11,1, 11.8,1,1, 4.940, 10641.339, 277.797, 52659.318 20/11/18,20:48:05,19,11,1, 11.8,1,1, 4.940, 10641.316, 277.814, 52659.306 20/11/18,20:48:06,00,11,1, 11.9,1,1, 4.942, 10641.315, 277.814, 52659.306 20/11/18,20:48:06,01,11,1, 11.9,1,1, 4.942, 10641.292, 277.774, 52659.296 20/11/18,20:48:06,02,11,1, 11.9,1,1, 4.942, 10641.280, 277.769, 52659.272 20/11/18,20:48:06,03,11,1, 11.9,1,1, 4.942, 10641.295, 277.780, 52659.482 20/11/18,20:48:06,04,11,1, 11.9,1,1, 4.942, 10641.262, 277.759, 52659.194 20/11/18,20:48:06,05,11,1, 11.9,1,1, 4.942, 10641.229, 277.748, 52659.218 20/11/18,20:48:06,06,11,1, 11.9,1,1, 4.942, 10641.238, 277.763, 52659.220 20/11/18,20:48:06,07,11,1, 11.9,1,1, 4.942, 10641.227, 277.742, 52659.194 20/11/18,20:48:06,08,11,1, 11.9,1,1, 4.942, 10641.221, 277.741, 52659.177 20/11/18,20:48:06,09,11,1, 11.9,1,1, 4.942, 10641.214, 277.743, 52659.200 20/11/18,20:48:06,10,11,1, 11.9,1,1, 4.942, 10641.234, 277.749, 52659.236 20/11/18,20:48:06,11,11,1, 11.9,1,1, 4.942, 10641.215, 277.736, 52659.177 20/11/18,20:48:06,12,11,1, 11.9,1,1, 4.942, 10641.218, 277.737, 52659.240 20/11/18,20:48:06,13,11,1, 11.9,1,1, 4.942, 10641.206, 277.782, 52659.484 20/11/18,20:48:06,14,11,1, 11.9,1,1, 4.942, 10641.222, 277.759, 52659.223 20/11/18,20:48:06,15,11,1, 11.9,1,1, 4.942, 10641.201, 277.772, 52659.197 20/11/18,20:48:06,16,11,1, 11.9,1,1, 4.942, 10641.203, 277.749, 52659.215 20/11/18,20:48:06,17,11,1, 11.9,1,1, 4.942, 10641.177, 277.713, 52659.151 20/11/18,20:48:06,18,11,1, 11.9,1,1, 4.942, 10641.157, 277.701, 52659.156 20/11/18,20:48:06,19,11,1, 11.9,1,1, 4.942, 10641.148, 277.752, 52659.145 20/11/18,20:48:07,00,11,1, 11.9,1,1, 4.940, 10641.140, 277.752, 52659.145 20/11/18,20:48:07,01,11,1, 11.9,1,1, 4.940, 10641.138, 277.718, 52659.095 20/11/18,20:48:07,02,11,1, 11.9,1,1, 4.940, 10641.131, 277.739, 52659.092 20/11/18,20:48:07,03,11,1, 11.9,1,1, 4.940, 10641.128, 277.713, 52659.121 20/11/18,20:48:07,04,11,1, 11.9,1,1, 4.940, 10641.121, 277.734, 52659.107 20/11/18,20:48:07,05,11,1, 11.9,1,1, 4.940, 10641.114, 277.726, 52659.067 20/11/18,20:48:07,06,11,1, 11.9,1,1, 4.940, 10641.095, 277.697, 52659.080 20/11/18,20:48:07,07,11,1, 11.9,1,1, 4.940, 10641.111, 277.725, 52659.044 20/11/18,20:48:07,08,11,1, 11.9,1,1, 4.940, 10641.109, 277.709, 52659.049 20/11/18,20:48:07,09,11,1, 11.9,1,1, 4.940, 10641.093, 277.728, 52659.046 20/11/18,20:48:07,10,11,1, 11.9,1,1, 4.940, 10641.074, 277.710, 52659.100 20/11/18,20:48:07,11,11,1, 11.9,1,1, 4.940, 10641.058, 277.709, 52659.053 20/11/18,20:48:07,12,11,1, 11.9,1,1, 4.940, 10641.078, 277.685, 52659.028 20/11/18,20:48:07,13,11,1, 11.9,1,1, 4.940, 10641.080, 277.694, 52659.030 20/11/18,20:48:07,14,11,1, 11.9,1,1, 4.940, 10641.045, 277.690, 52658.964 20/11/18,20:48:07,15,11,1, 11.9,1,1, 4.940, 10641.050, 277.689, 52658.985 20/11/18,20:48:07,16,11,1, 11.9,1,1, 4.940, 10641.037, 277.683, 52658.985 20/11/18,20:48:07,17,11,1, 11.9,1,1, 4.940, 10641.045, 277.688, 52658.993 20/11/18,20:48:07,18,11,1, 11.9,1,1, 4.940, 10641.021, 277.694, 52658.974 20/11/18,20:48:07,19,11,1, 11.9,1,1, 4.940, 10641.030, 277.689, 52658.966 20/11/18,20:48:08,00,11,1, 11.9,1,1, 4.938, 10641.023, 277.689, 52658.966 20/11/18,20:48:08,01,11,1, 11.9,1,1, 4.938, 10641.026, 277.659, 52658.972 20/11/18,20:48:08,02,11,1, 11.9,1,1, 4.938, 10641.016, 277.667, 52658.946 20/11/18,20:48:08,03,11,1, 11.9,1,1, 4.938, 10640.976, 277.670, 52658.790 20/11/18,20:48:08,04,11,1, 11.9,1,1, 4.938, 10641.033, 277.654, 52658.939 20/11/18,20:48:08,05,11,1, 11.9,1,1, 4.938, 10641.003, 277.679, 52658.884 20/11/18,20:48:08,06,11,1, 11.9,1,1, 4.938, 10641.012, 277.658, 52658.894 20/11/18,20:48:08,07,11,1, 11.9,1,1, 4.938, 10640.997, 277.660, 52658.915 20/11/18,20:48:08,08,11,1, 11.9,1,1, 4.938, 10640.979, 277.644, 52658.858 20/11/18,20:48:08,09,11,1, 11.9,1,1, 4.938, 10640.975, 277.661, 52658.851 20/11/18,20:48:08,10,11,1, 11.9,1,1, 4.938, 10640.998, 277.658, 52658.861 20/11/18,20:48:08,11,11,1, 11.9,1,1, 4.938, 10640.974, 277.678, 52658.845 20/11/18,20:48:08,12,11,1, 11.9,1,1, 4.938, 10640.969, 277.652, 52658.843 20/11/18,20:48:08,13,11,1, 11.9,1,1, 4.938, 10640.983, 277.655, 52658.855 20/11/18,20:48:08,14,11,1, 11.9,1,1, 4.938, 10640.940, 277.640, 52658.829 20/11/18,20:48:08,15,11,1, 11.9,1,1, 4.938, 10640.968, 277.645, 52658.814 20/11/18,20:48:08,16,11,1, 11.9,1,1, 4.938, 10640.956, 277.646, 52658.803 20/11/18,20:48:08,17,11,1, 11.9,1,1, 4.938, 10640.947, 277.655, 52658.782 20/11/18,20:48:08,18,11,1, 11.9,1,1, 4.938, 10640.946, 277.615, 52658.808 20/11/18,20:48:08,19,11,1, 11.9,1,1, 4.938, 10640.941, 277.649, 52658.746 20/11/18,20:48:09,00,11,1, 11.8,1,1, 4.941, 10640.939, 277.649, 52658.746 20/11/18,20:48:09,01,11,1, 11.8,1,1, 4.941, 10640.939, 277.642, 52658.746 20/11/18,20:48:09,02,11,1, 11.8,1,1, 4.941, 10640.964, 277.621, 52658.781 20/11/18,20:48:09,03,11,1, 11.8,1,1, 4.941, 10640.931, 277.649, 52658.769 20/11/18,20:48:09,04,11,1, 11.8,1,1, 4.941, 10640.964, 277.628, 52658.767 20/11/18,20:48:09,05,11,1, 11.8,1,1, 4.941, 10640.935, 277.632, 52658.888 20/11/18,20:48:09,06,11,1, 11.8,1,1, 4.941, 10640.938, 277.611, 52658.636 20/11/18,20:48:09,07,11,1, 11.8,1,1, 4.941, 10640.916, 277.601, 52658.709 20/11/18,20:48:09,08,11,1, 11.8,1,1, 4.941, 10640.930, 277.621, 52658.686 20/11/18,20:48:09,09,11,1, 11.8,1,1, 4.941, 10640.942, 277.593, 52658.686 20/11/18,20:48:09,10,11,1, 11.8,1,1, 4.941, 10640.943, 277.619, 52658.701 20/11/18,20:48:09,11,11,1, 11.8,1,1, 4.941, 10640.929, 277.628, 52658.688 20/11/18,20:48:09,12,11,1, 11.8,1,1, 4.941, 10640.937, 277.635, 52658.717 20/11/18,20:48:09,13,11,1, 11.8,1,1, 4.941, 10640.931, 277.633, 52658.721 20/11/18,20:48:09,14,11,1, 11.8,1,1, 4.941, 10640.926, 277.628, 52658.812 20/11/18,20:48:09,15,11,1, 11.8,1,1, 4.941, 10640.959, 277.605, 52658.635 20/11/18,20:48:09,16,11,1, 11.8,1,1, 4.941, 10640.928, 277.630, 52658.796 20/11/18,20:48:09,17,11,1, 11.8,1,1, 4.941, 10640.916, 277.593, 52658.641 20/11/18,20:48:09,18,11,1, 11.8,1,1, 4.941, 10640.916, 277.583, 52658.627 20/11/18,20:48:09,19,11,1, 11.8,1,1, 4.941, 10640.901, 277.571, 52658.635 20/11/18,20:48:10,00,11,1, 11.8,1,1, 4.940, 10640.898, 277.571, 52658.635 20/11/18,20:48:10,01,11,1, 11.8,1,1, 4.940, 10640.933, 277.583, 52658.653 20/11/18,20:48:10,02,11,1, 11.8,1,1, 4.940, 10640.893, 277.578, 52658.642 20/11/18,20:48:10,03,11,1, 11.8,1,1, 4.940, 10640.907, 277.559, 52658.624 20/11/18,20:48:10,04,11,1, 11.8,1,1, 4.940, 10640.927, 277.576, 52658.640 20/11/18,20:48:10,05,11,1, 11.8,1,1, 4.940, 10640.917, 277.578, 52658.612 20/11/18,20:48:10,06,11,1, 11.8,1,1, 4.940, 10640.907, 277.600, 52658.620 20/11/18,20:48:10,07,11,1, 11.8,1,1, 4.940, 10640.909, 277.618, 52658.593 20/11/18,20:48:10,08,11,1, 11.8,1,1, 4.940, 10640.920, 277.587, 52658.639 20/11/18,20:48:10,09,11,1, 11.8,1,1, 4.940, 10640.918, 277.560, 52658.633 20/11/18,20:48:10,10,11,1, 11.8,1,1, 4.940, 10640.908, 277.551, 52658.584 20/11/18,20:48:10,11,11,1, 11.8,1,1, 4.940, 10640.927, 277.582, 52658.565 20/11/18,20:48:10,12,11,1, 11.8,1,1, 4.940, 10640.910, 277.565, 52658.578 20/11/18,20:48:10,13,11,1, 11.8,1,1, 4.940, 10640.902, 277.573, 52658.561 20/11/18,20:48:10,14,11,1, 11.8,1,1, 4.940, 10640.901, 277.593, 52658.554 20/11/18,20:48:10,15,11,1, 11.8,1,1, 4.940, 10640.917, 277.600, 52658.537 20/11/18,20:48:10,16,11,1, 11.8,1,1, 4.940, 10640.920, 277.594, 52658.557 20/11/18,20:48:10,17,11,1, 11.8,1,1, 4.940, 10640.896, 277.610, 52658.559 20/11/18,20:48:10,18,11,1, 11.8,1,1, 4.940, 10640.903, 277.604, 52658.560 20/11/18,20:48:10,19,11,1, 11.8,1,1, 4.940, 10640.891, 277.594, 52658.529 20/11/18,20:48:11,00,11,1, 11.9,1,1, 4.941, 10640.889, 277.594, 52658.529 20/11/18,20:48:11,01,11,1, 11.9,1,1, 4.941, 10640.908, 277.592, 52658.480 20/11/18,20:48:11,02,11,1, 11.9,1,1, 4.941, 10640.917, 277.600, 52658.530 20/11/18,20:48:11,03,11,1, 11.9,1,1, 4.941, 10640.884, 277.584, 52658.471 20/11/18,20:48:11,04,11,1, 11.9,1,1, 4.941, 10640.917, 277.620, 52658.500 20/11/18,20:48:11,05,11,1, 11.9,1,1, 4.941, 10640.924, 277.619, 52658.485 20/11/18,20:48:11,06,11,1, 11.9,1,1, 4.941, 10640.911, 277.604, 52658.464 20/11/18,20:48:11,07,11,1, 11.9,1,1, 4.941, 10640.903, 277.603, 52658.504 20/11/18,20:48:11,08,11,1, 11.9,1,1, 4.941, 10640.906, 277.570, 52658.386 20/11/18,20:48:11,09,11,1, 11.9,1,1, 4.941, 10640.960, 277.574, 52658.426 20/11/18,20:48:11,10,11,1, 11.9,1,1, 4.941, 10640.882, 277.574, 52658.375 20/11/18,20:48:11,11,11,1, 11.9,1,1, 4.941, 10640.916, 277.591, 52658.404 20/11/18,20:48:11,12,11,1, 11.9,1,1, 4.941, 10640.915, 277.589, 52658.393 20/11/18,20:48:11,13,11,1, 11.9,1,1, 4.941, 10640.883, 277.588, 52658.390 20/11/18,20:48:11,14,11,1, 11.9,1,1, 4.941, 10640.908, 277.604, 52658.410 20/11/18,20:48:11,15,11,1, 11.9,1,1, 4.941, 10640.916, 277.598, 52658.391 20/11/18,20:48:11,16,11,1, 11.9,1,1, 4.941, 10640.897, 277.563, 52658.398 20/11/18,20:48:11,17,11,1, 11.9,1,1, 4.941, 10640.925, 277.595, 52658.409 20/11/18,20:48:11,18,11,1, 11.9,1,1, 4.941, 10640.921, 277.599, 52658.374 20/11/18,20:48:11,19,11,1, 11.9,1,1, 4.941, 10640.922, 277.586, 52658.367 20/11/18,20:48:12,00,11,1, 11.8,1,1, 4.943, 10640.914, 277.586, 52658.367 20/11/18,20:48:12,01,11,1, 11.8,1,1, 4.943, 10640.933, 277.586, 52658.348 20/11/18,20:48:12,02,11,1, 11.8,1,1, 4.943, 10640.905, 277.581, 52658.314 20/11/18,20:48:12,03,11,1, 11.8,1,1, 4.943, 10640.934, 277.618, 52658.363 20/11/18,20:48:12,04,11,1, 11.8,1,1, 4.943, 10640.939, 277.586, 52658.322 20/11/18,20:48:12,05,11,1, 11.8,1,1, 4.943, 10640.934, 277.630, 52658.311 20/11/18,20:48:12,06,11,1, 11.8,1,1, 4.943, 10640.916, 277.616, 52658.290 20/11/18,20:48:12,07,11,1, 11.8,1,1, 4.943, 10640.964, 277.600, 52658.296 20/11/18,20:48:12,08,11,1, 11.8,1,1, 4.943, 10640.927, 277.613, 52658.301 20/11/18,20:48:12,09,11,1, 11.8,1,1, 4.943, 10640.959, 277.630, 52658.310 20/11/18,20:48:12,10,11,1, 11.8,1,1, 4.943, 10640.949, 277.617, 52658.273 20/11/18,20:48:12,11,11,1, 11.8,1,1, 4.943, 10640.944, 277.629, 52658.307 20/11/18,20:48:12,12,11,1, 11.8,1,1, 4.943, 10640.950, 277.640, 52658.279 20/11/18,20:48:12,13,11,1, 11.8,1,1, 4.943, 10640.946, 277.591, 52658.254 20/11/18,20:48:12,14,11,1, 11.8,1,1, 4.943, 10640.939, 277.612, 52658.272 20/11/18,20:48:12,15,11,1, 11.8,1,1, 4.943, 10640.942, 277.629, 52658.247 20/11/18,20:48:12,16,11,1, 11.8,1,1, 4.943, 10640.962, 277.614, 52658.252 20/11/18,20:48:12,17,11,1, 11.8,1,1, 4.943, 10640.935, 277.626, 52658.288 20/11/18,20:48:12,18,11,1, 11.8,1,1, 4.943, 10640.932, 277.619, 52658.256 20/11/18,20:48:12,19,11,1, 11.8,1,1, 4.943, 10640.954, 277.631, 52658.215 20/11/18,20:48:13,00,10,1, 11.9,1,1, 4.940, 10640.948, 277.631, 52658.215 20/11/18,20:48:13,01,10,1, 11.9,1,1, 4.940, 10640.935, 277.616, 52658.187 20/11/18,20:48:13,02,10,1, 11.9,1,1, 4.940, 10640.913, 277.629, 52658.208 20/11/18,20:48:13,03,10,1, 11.9,1,1, 4.940, 10640.933, 277.621, 52658.204 20/11/18,20:48:13,04,10,1, 11.9,1,1, 4.940, 10640.943, 277.623, 52658.233 20/11/18,20:48:13,05,10,1, 11.9,1,1, 4.940, 10640.976, 277.647, 52658.199 20/11/18,20:48:13,06,10,1, 11.9,1,1, 4.940, 10640.960, 277.637, 52658.201 20/11/18,20:48:13,07,10,1, 11.9,1,1, 4.940, 10640.947, 277.639, 52658.215 20/11/18,20:48:13,08,10,1, 11.9,1,1, 4.940, 10640.979, 277.644, 52658.192 20/11/18,20:48:13,09,10,1, 11.9,1,1, 4.940, 10640.939, 277.638, 52658.196 20/11/18,20:48:13,10,10,1, 11.9,1,1, 4.940, 10640.948, 277.648, 52658.165 20/11/18,20:48:13,11,10,1, 11.9,1,1, 4.940, 10640.948, 277.658, 52658.180 20/11/18,20:48:13,12,10,1, 11.9,1,1, 4.940, 10640.947, 277.639, 52658.176 20/11/18,20:48:13,13,10,1, 11.9,1,1, 4.940, 10640.965, 277.657, 52658.174 20/11/18,20:48:13,14,10,1, 11.9,1,1, 4.940, 10640.963, 277.621, 52658.101 20/11/18,20:48:13,15,10,1, 11.9,1,1, 4.940, 10640.941, 277.654, 52658.127 20/11/18,20:48:13,16,10,1, 11.9,1,1, 4.940, 10640.945, 277.685, 52658.180 20/11/18,20:48:13,17,10,1, 11.9,1,1, 4.940, 10640.939, 277.643, 52658.133 20/11/18,20:48:13,18,10,1, 11.9,1,1, 4.940, 10640.941, 277.656, 52658.135 20/11/18,20:48:13,19,10,1, 11.9,1,1, 4.940, 10640.914, 277.656, 52658.102 20/11/18,20:48:14,00,10,1, 11.8,1,1, 4.941, 10640.906, 277.656, 52658.102 20/11/18,20:48:14,01,10,1, 11.8,1,1, 4.941, 10640.944, 277.682, 52658.133 20/11/18,20:48:14,02,10,1, 11.8,1,1, 4.941, 10640.932, 277.665, 52658.104 20/11/18,20:48:14,03,10,1, 11.8,1,1, 4.941, 10640.957, 277.683, 52658.125 20/11/18,20:48:14,04,10,1, 11.8,1,1, 4.941, 10640.939, 277.672, 52658.090 20/11/18,20:48:14,05,10,1, 11.8,1,1, 4.941, 10640.939, 277.662, 52658.090 20/11/18,20:48:14,06,10,1, 11.8,1,1, 4.941, 10640.936, 277.673, 52658.108 20/11/18,20:48:14,07,10,1, 11.8,1,1, 4.941, 10640.923, 277.679, 52658.063 20/11/18,20:48:14,08,10,1, 11.8,1,1, 4.941, 10640.935, 277.648, 52658.076 20/11/18,20:48:14,09,10,1, 11.8,1,1, 4.941, 10640.936, 277.668, 52658.050 20/11/18,20:48:14,10,10,1, 11.8,1,1, 4.941, 10640.943, 277.669, 52658.050 20/11/18,20:48:14,11,10,1, 11.8,1,1, 4.941, 10640.919, 277.656, 52658.078 20/11/18,20:48:14,12,10,1, 11.8,1,1, 4.941, 10640.931, 277.672, 52658.088 20/11/18,20:48:14,13,10,1, 11.8,1,1, 4.941, 10640.951, 277.681, 52658.069 20/11/18,20:48:14,14,10,1, 11.8,1,1, 4.941, 10640.946, 277.682, 52658.047 20/11/18,20:48:14,15,10,1, 11.8,1,1, 4.941, 10640.937, 277.669, 52658.109 20/11/18,20:48:14,16,10,1, 11.8,1,1, 4.941, 10640.939, 277.683, 52658.039 20/11/18,20:48:14,17,10,1, 11.8,1,1, 4.941, 10640.921, 277.691, 52658.029 20/11/18,20:48:14,18,10,1, 11.8,1,1, 4.941, 10640.916, 277.700, 52658.030 20/11/18,20:48:14,19,10,1, 11.8,1,1, 4.941, 10640.935, 277.708, 52658.007 20/11/18,20:48:15,00,10,1, 11.8,1,1, 4.941, 10640.931, 277.708, 52658.007 20/11/18,20:48:15,01,10,1, 11.8,1,1, 4.941, 10640.928, 277.729, 52658.020 20/11/18,20:48:15,02,10,1, 11.8,1,1, 4.941, 10640.949, 277.708, 52657.988 20/11/18,20:48:15,03,10,1, 11.8,1,1, 4.941, 10640.920, 277.706, 52657.980 20/11/18,20:48:15,04,10,1, 11.8,1,1, 4.941, 10640.922, 277.700, 52657.983 20/11/18,20:48:15,05,10,1, 11.8,1,1, 4.941, 10640.918, 277.721, 52657.997 20/11/18,20:48:15,06,10,1, 11.8,1,1, 4.941, 10640.938, 277.698, 52657.989 20/11/18,20:48:15,07,10,1, 11.8,1,1, 4.941, 10640.915, 277.711, 52658.060 20/11/18,20:48:15,08,10,1, 11.8,1,1, 4.941, 10640.918, 277.732, 52657.926 20/11/18,20:48:15,09,10,1, 11.8,1,1, 4.941, 10640.922, 277.751, 52657.962 20/11/18,20:48:15,10,10,1, 11.8,1,1, 4.941, 10640.938, 277.757, 52657.953 20/11/18,20:48:15,11,10,1, 11.8,1,1, 4.941, 10640.923, 277.770, 52657.953 20/11/18,20:48:15,12,10,1, 11.8,1,1, 4.941, 10640.919, 277.774, 52657.953 20/11/18,20:48:15,13,10,1, 11.8,1,1, 4.941, 10640.891, 277.760, 52657.926 20/11/18,20:48:15,14,10,1, 11.8,1,1, 4.941, 10640.919, 277.774, 52657.944 20/11/18,20:48:15,15,10,1, 11.8,1,1, 4.941, 10640.897, 277.766, 52657.934 20/11/18,20:48:15,16,10,1, 11.8,1,1, 4.941, 10640.896, 277.762, 52657.925 20/11/18,20:48:15,17,10,1, 11.8,1,1, 4.941, 10640.908, 277.765, 52657.904 20/11/18,20:48:15,18,10,1, 11.8,1,1, 4.941, 10640.903, 277.796, 52657.973 20/11/18,20:48:15,19,10,1, 11.8,1,1, 4.941, 10640.888, 277.804, 52657.915 20/11/18,20:48:16,00,10,1, 11.9,1,1, 4.939, 10640.881, 277.804, 52657.915 20/11/18,20:48:16,01,10,1, 11.9,1,1, 4.939, 10640.905, 277.814, 52657.961 20/11/18,20:48:16,02,10,1, 11.9,1,1, 4.939, 10640.884, 277.794, 52657.937 20/11/18,20:48:16,03,10,1, 11.9,1,1, 4.939, 10640.893, 277.825, 52657.959 20/11/18,20:48:16,04,10,1, 11.9,1,1, 4.939, 10640.894, 277.846, 52657.924 20/11/18,20:48:16,05,10,1, 11.9,1,1, 4.939, 10640.876, 277.813, 52657.955 20/11/18,20:48:16,06,10,1, 11.9,1,1, 4.939, 10640.875, 277.837, 52657.906 20/11/18,20:48:16,07,10,1, 11.9,1,1, 4.939, 10640.886, 277.826, 52657.900 20/11/18,20:48:16,08,10,1, 11.9,1,1, 4.939, 10640.851, 277.842, 52657.938 20/11/18,20:48:16,09,10,1, 11.9,1,1, 4.939, 10640.877, 277.823, 52657.896 20/11/18,20:48:16,10,10,1, 11.9,1,1, 4.939, 10640.865, 277.855, 52657.934 20/11/18,20:48:16,11,10,1, 11.9,1,1, 4.939, 10640.867, 277.865, 52657.887 20/11/18,20:48:16,12,10,1, 11.9,1,1, 4.939, 10640.883, 277.871, 52657.873 20/11/18,20:48:16,13,10,1, 11.9,1,1, 4.939, 10640.866, 277.866, 52657.902 20/11/18,20:48:16,14,10,1, 11.9,1,1, 4.939, 10640.862, 277.891, 52657.849 20/11/18,20:48:16,15,10,1, 11.9,1,1, 4.939, 10640.868, 277.866, 52657.745 20/11/18,20:48:16,16,10,1, 11.9,1,1, 4.939, 10640.847, 277.874, 52657.804 20/11/18,20:48:16,17,10,1, 11.9,1,1, 4.939, 10640.838, 277.910, 52658.070 20/11/18,20:48:16,18,10,1, 11.9,1,1, 4.939, 10640.862, 277.875, 52657.831 20/11/18,20:48:16,19,10,1, 11.9,1,1, 4.939, 10640.865, 277.905, 52657.817 20/11/18,20:48:17,00,10,1, 11.8,1,1, 4.940, 10640.864, 277.905, 52657.817 20/11/18,20:48:17,01,10,1, 11.8,1,1, 4.940, 10640.861, 277.900, 52657.867 20/11/18,20:48:17,02,10,1, 11.8,1,1, 4.940, 10640.860, 277.903, 52657.861 20/11/18,20:48:17,03,10,1, 11.8,1,1, 4.940, 10640.828, 277.938, 52657.868 20/11/18,20:48:17,04,10,1, 11.8,1,1, 4.940, 10640.836, 277.955, 52657.846 20/11/18,20:48:17,05,10,1, 11.8,1,1, 4.940, 10640.830, 277.950, 52657.840 20/11/18,20:48:17,06,10,1, 11.8,1,1, 4.940, 10640.826, 277.954, 52657.811 20/11/18,20:48:17,07,10,1, 11.8,1,1, 4.940, 10640.831, 277.966, 52657.830 20/11/18,20:48:17,08,10,1, 11.8,1,1, 4.940, 10640.824, 277.986, 52657.819 20/11/18,20:48:17,09,10,1, 11.8,1,1, 4.940, 10640.844, 277.965, 52657.797 20/11/18,20:48:17,10,10,1, 11.8,1,1, 4.940, 10640.824, 277.991, 52657.831 20/11/18,20:48:17,11,10,1, 11.8,1,1, 4.940, 10640.811, 277.979, 52657.796 20/11/18,20:48:17,12,10,1, 11.8,1,1, 4.940, 10640.809, 277.971, 52657.798 20/11/18,20:48:17,13,10,1, 11.8,1,1, 4.940, 10640.834, 277.986, 52657.787 20/11/18,20:48:17,14,10,1, 11.8,1,1, 4.940, 10640.818, 277.981, 52657.801 20/11/18,20:48:17,15,10,1, 11.8,1,1, 4.940, 10640.789, 278.013, 52657.784 20/11/18,20:48:17,16,10,1, 11.8,1,1, 4.940, 10640.811, 278.033, 52657.768 20/11/18,20:48:17,17,10,1, 11.8,1,1, 4.940, 10640.812, 278.038, 52657.772 20/11/18,20:48:17,18,10,1, 11.8,1,1, 4.940, 10640.826, 278.038, 52657.813 20/11/18,20:48:17,19,10,1, 11.8,1,1, 4.940, 10640.794, 278.075, 52657.859 20/11/18,20:48:18,00,10,1, 11.8,1,1, 4.942, 10640.789, 278.075, 52657.859 20/11/18,20:48:18,01,10,1, 11.8,1,1, 4.942, 10640.805, 278.090, 52657.796 20/11/18,20:48:18,02,10,1, 11.8,1,1, 4.942, 10640.802, 278.082, 52657.810 20/11/18,20:48:18,03,10,1, 11.8,1,1, 4.942, 10640.780, 278.066, 52657.750 20/11/18,20:48:18,04,10,1, 11.8,1,1, 4.942, 10640.790, 278.076, 52657.748 20/11/18,20:48:18,05,10,1, 11.8,1,1, 4.942, 10640.794, 278.085, 52657.738 20/11/18,20:48:18,06,10,1, 11.8,1,1, 4.942, 10640.776, 278.091, 52657.741 20/11/18,20:48:18,07,10,1, 11.8,1,1, 4.942, 10640.772, 278.119, 52657.775 20/11/18,20:48:18,08,10,1, 11.8,1,1, 4.942, 10640.765, 278.115, 52657.722 20/11/18,20:48:18,09,10,1, 11.8,1,1, 4.942, 10640.759, 278.137, 52657.725 20/11/18,20:48:18,10,10,1, 11.8,1,1, 4.942, 10640.764, 278.128, 52657.753 20/11/18,20:48:18,11,10,1, 11.8,1,1, 4.942, 10640.759, 278.140, 52657.744 20/11/18,20:48:18,12,10,1, 11.8,1,1, 4.942, 10640.766, 278.167, 52657.771 20/11/18,20:48:18,13,10,1, 11.8,1,1, 4.942, 10640.766, 278.161, 52657.763 20/11/18,20:48:18,14,10,1, 11.8,1,1, 4.942, 10640.775, 278.151, 52657.790 20/11/18,20:48:18,15,10,1, 11.8,1,1, 4.942, 10640.743, 278.150, 52657.761 20/11/18,20:48:18,16,10,1, 11.8,1,1, 4.942, 10640.766, 278.171, 52657.773 20/11/18,20:48:18,17,10,1, 11.8,1,1, 4.942, 10640.750, 278.190, 52657.741 20/11/18,20:48:18,18,10,1, 11.8,1,1, 4.942, 10640.728, 278.215, 52657.758 20/11/18,20:48:18,19,10,1, 11.8,1,1, 4.942, 10640.746, 278.201, 52657.760 20/11/18,20:48:19,00,10,1, 11.9,1,1, 4.944, 10640.739, 278.201, 52657.760 20/11/18,20:48:19,01,10,1, 11.9,1,1, 4.944, 10640.764, 278.224, 52657.763 20/11/18,20:48:19,02,10,1, 11.9,1,1, 4.944, 10640.746, 278.230, 52657.744 20/11/18,20:48:19,03,10,1, 11.9,1,1, 4.944, 10640.758, 278.232, 52657.760 20/11/18,20:48:19,04,10,1, 11.9,1,1, 4.944, 10640.738, 278.243, 52657.749 20/11/18,20:48:19,05,10,1, 11.9,1,1, 4.944, 10640.736, 278.287, 52657.710 20/11/18,20:48:19,06,10,1, 11.9,1,1, 4.944, 10640.739, 278.279, 52657.738 20/11/18,20:48:19,07,10,1, 11.9,1,1, 4.944, 10640.740, 278.295, 52657.672 20/11/18,20:48:19,08,10,1, 11.9,1,1, 4.944, 10640.739, 278.296, 52657.753 20/11/18,20:48:19,09,10,1, 11.9,1,1, 4.944, 10640.698, 278.303, 52657.719 20/11/18,20:48:19,10,10,1, 11.9,1,1, 4.944, 10640.673, 278.322, 52657.709 20/11/18,20:48:19,11,10,1, 11.9,1,1, 4.944, 10640.727, 278.340, 52657.697 20/11/18,20:48:19,12,10,1, 11.9,1,1, 4.944, 10640.683, 278.336, 52657.683 20/11/18,20:48:19,13,10,1, 11.9,1,1, 4.944, 10640.700, 278.352, 52657.719 20/11/18,20:48:19,14,10,1, 11.9,1,1, 4.944, 10640.700, 278.355, 52657.711 20/11/18,20:48:19,15,10,1, 11.9,1,1, 4.944, 10640.696, 278.376, 52657.702 20/11/18,20:48:19,16,10,1, 11.9,1,1, 4.944, 10640.681, 278.375, 52657.714 20/11/18,20:48:19,17,10,1, 11.9,1,1, 4.944, 10640.677, 278.368, 52657.720 20/11/18,20:48:19,18,10,1, 11.9,1,1, 4.944, 10640.676, 278.405, 52657.695 20/11/18,20:48:19,19,10,1, 11.9,1,1, 4.944, 10640.678, 278.405, 52657.677 20/11/18,20:48:20,00,10,1, 11.8,1,1, 4.940, 10640.672, 278.405, 52657.677 20/11/18,20:48:20,01,10,1, 11.8,1,1, 4.940, 10640.670, 278.432, 52657.718 20/11/18,20:48:20,02,10,1, 11.8,1,1, 4.940, 10640.669, 278.440, 52657.728 20/11/18,20:48:20,03,10,1, 11.8,1,1, 4.940, 10640.657, 278.459, 52657.707 20/11/18,20:48:20,04,10,1, 11.8,1,1, 4.940, 10640.654, 278.460, 52657.680 20/11/18,20:48:20,05,10,1, 11.8,1,1, 4.940, 10640.622, 278.466, 52657.710 20/11/18,20:48:20,06,10,1, 11.8,1,1, 4.940, 10640.634, 278.487, 52657.705 20/11/18,20:48:20,07,10,1, 11.8,1,1, 4.940, 10640.629, 278.488, 52657.664 20/11/18,20:48:20,08,10,1, 11.8,1,1, 4.940, 10640.633, 278.491, 52657.691 20/11/18,20:48:20,09,10,1, 11.8,1,1, 4.940, 10640.655, 278.506, 52657.720 20/11/18,20:48:20,10,10,1, 11.8,1,1, 4.940, 10640.635, 278.526, 52657.714 20/11/18,20:48:20,11,10,1, 11.8,1,1, 4.940, 10640.640, 278.536, 52657.664 20/11/18,20:48:20,12,10,1, 11.8,1,1, 4.940, 10640.601, 278.544, 52657.687 20/11/18,20:48:20,13,10,1, 11.8,1,1, 4.940, 10640.604, 278.539, 52657.681 20/11/18,20:48:20,14,10,1, 11.8,1,1, 4.940, 10640.610, 278.568, 52657.733 20/11/18,20:48:20,15,10,1, 11.8,1,1, 4.940, 10640.616, 278.593, 52657.717 20/11/18,20:48:20,16,10,1, 11.8,1,1, 4.940, 10640.633, 278.608, 52657.685 20/11/18,20:48:20,17,10,1, 11.8,1,1, 4.940, 10640.601, 278.641, 52657.700 20/11/18,20:48:20,18,10,1, 11.8,1,1, 4.940, 10640.615, 278.644, 52657.712 20/11/18,20:48:20,19,10,1, 11.8,1,1, 4.940, 10640.587, 278.634, 52657.682 20/11/18,20:48:21,00,11,1, 11.8,1,1, 4.939, 10640.581, 278.634, 52657.682 20/11/18,20:48:21,01,11,1, 11.8,1,1, 4.939, 10640.592, 278.664, 52657.727 20/11/18,20:48:21,02,11,1, 11.8,1,1, 4.939, 10640.593, 278.665, 52657.679 20/11/18,20:48:21,03,11,1, 11.8,1,1, 4.939, 10640.568, 278.701, 52657.684 20/11/18,20:48:21,04,11,1, 11.8,1,1, 4.939, 10640.573, 278.686, 52657.722 20/11/18,20:48:21,05,11,1, 11.8,1,1, 4.939, 10640.591, 278.705, 52657.712 20/11/18,20:48:21,06,11,1, 11.8,1,1, 4.939, 10640.556, 278.711, 52657.724 20/11/18,20:48:21,07,11,1, 11.8,1,1, 4.939, 10640.586, 278.724, 52657.709 20/11/18,20:48:21,08,11,1, 11.8,1,1, 4.939, 10640.566, 278.716, 52657.730 20/11/18,20:48:21,09,11,1, 11.8,1,1, 4.939, 10640.573, 278.749, 52657.690 20/11/18,20:48:21,10,11,1, 11.8,1,1, 4.939, 10640.554, 278.761, 52657.679 20/11/18,20:48:21,11,11,1, 11.8,1,1, 4.939, 10640.551, 278.789, 52657.692 20/11/18,20:48:21,12,11,1, 11.8,1,1, 4.939, 10640.557, 278.785, 52657.684 20/11/18,20:48:21,13,11,1, 11.8,1,1, 4.939, 10640.562, 278.797, 52657.728 20/11/18,20:48:21,14,11,1, 11.8,1,1, 4.939, 10640.559, 278.792, 52657.696 20/11/18,20:48:21,15,11,1, 11.8,1,1, 4.939, 10640.518, 278.812, 52657.670 20/11/18,20:48:21,16,11,1, 11.8,1,1, 4.939, 10640.546, 278.819, 52657.708 20/11/18,20:48:21,17,11,1, 11.8,1,1, 4.939, 10640.534, 278.852, 52657.707 20/11/18,20:48:21,18,11,1, 11.8,1,1, 4.939, 10640.531, 278.835, 52657.704 20/11/18,20:48:21,19,11,1, 11.8,1,1, 4.939, 10640.531, 278.856, 52657.706 20/11/18,20:48:22,00,10,1, 11.8,1,1, 4.942, 10640.531, 278.856, 52657.706 20/11/18,20:48:22,01,10,1, 11.8,1,1, 4.942, 10640.556, 278.885, 52657.688 20/11/18,20:48:22,02,10,1, 11.8,1,1, 4.942, 10640.539, 278.874, 52657.683 20/11/18,20:48:22,03,10,1, 11.8,1,1, 4.942, 10640.530, 278.909, 52657.699 20/11/18,20:48:22,04,10,1, 11.8,1,1, 4.942, 10640.505, 278.911, 52657.675 20/11/18,20:48:22,05,10,1, 11.8,1,1, 4.942, 10640.521, 278.901, 52657.667 20/11/18,20:48:22,06,10,1, 11.8,1,1, 4.942, 10640.509, 278.908, 52657.523 20/11/18,20:48:22,07,10,1, 11.8,1,1, 4.942, 10640.513, 278.948, 52657.740 20/11/18,20:48:22,08,10,1, 11.8,1,1, 4.942, 10640.519, 278.960, 52657.750 20/11/18,20:48:22,09,10,1, 11.8,1,1, 4.942, 10640.508, 278.985, 52657.725 20/11/18,20:48:22,10,10,1, 11.8,1,1, 4.942, 10640.479, 278.948, 52657.701 20/11/18,20:48:22,11,10,1, 11.8,1,1, 4.942, 10640.481, 278.968, 52657.697 20/11/18,20:48:22,12,10,1, 11.8,1,1, 4.942, 10640.482, 278.982, 52657.692 20/11/18,20:48:22,13,10,1, 11.8,1,1, 4.942, 10640.487, 279.004, 52657.671 20/11/18,20:48:22,14,10,1, 11.8,1,1, 4.942, 10640.473, 279.009, 52657.686 20/11/18,20:48:22,15,10,1, 11.8,1,1, 4.942, 10640.486, 279.017, 52657.568 20/11/18,20:48:22,16,10,1, 11.8,1,1, 4.942, 10640.493, 279.049, 52657.656 20/11/18,20:48:22,17,10,1, 11.8,1,1, 4.942, 10640.440, 279.056, 52657.645 20/11/18,20:48:22,18,10,1, 11.8,1,1, 4.942, 10640.480, 279.080, 52657.684 20/11/18,20:48:22,19,10,1, 11.8,1,1, 4.942, 10640.451, 279.070, 52657.627 20/11/18,20:48:23,00,11,1, 11.9,1,1, 4.940, 10640.447, 279.070, 52657.627 20/11/18,20:48:23,01,11,1, 11.9,1,1, 4.940, 10640.411, 279.096, 52657.580 20/11/18,20:48:23,02,11,1, 11.9,1,1, 4.940, 10640.423, 279.103, 52657.699 20/11/18,20:48:23,03,11,1, 11.9,1,1, 4.940, 10640.445, 279.119, 52657.705 20/11/18,20:48:23,04,11,1, 11.9,1,1, 4.940, 10640.419, 279.141, 52657.631 20/11/18,20:48:23,05,11,1, 11.9,1,1, 4.940, 10640.433, 279.130, 52657.561 20/11/18,20:48:23,06,11,1, 11.9,1,1, 4.940, 10640.367, 279.128, 52657.653 20/11/18,20:48:23,07,11,1, 11.9,1,1, 4.940, 10640.402, 279.149, 52657.638 20/11/18,20:48:23,08,11,1, 11.9,1,1, 4.940, 10640.412, 279.151, 52657.671 20/11/18,20:48:23,09,11,1, 11.9,1,1, 4.940, 10640.394, 279.165, 52657.631 20/11/18,20:48:23,10,11,1, 11.9,1,1, 4.940, 10640.407, 279.194, 52657.656 20/11/18,20:48:23,11,11,1, 11.9,1,1, 4.940, 10640.409, 279.220, 52657.635 20/11/18,20:48:23,12,11,1, 11.9,1,1, 4.940, 10640.395, 279.208, 52657.660 20/11/18,20:48:23,13,11,1, 11.9,1,1, 4.940, 10640.400, 279.230, 52657.602 20/11/18,20:48:23,14,11,1, 11.9,1,1, 4.940, 10640.388, 279.260, 52657.686 20/11/18,20:48:23,15,11,1, 11.9,1,1, 4.940, 10640.401, 279.271, 52657.658 20/11/18,20:48:23,16,11,1, 11.9,1,1, 4.940, 10640.396, 279.269, 52657.656 20/11/18,20:48:23,17,11,1, 11.9,1,1, 4.940, 10640.379, 279.290, 52657.655 20/11/18,20:48:23,18,11,1, 11.9,1,1, 4.940, 10640.385, 279.322, 52657.628 20/11/18,20:48:23,19,11,1, 11.9,1,1, 4.940, 10640.362, 279.304, 52657.666 20/11/18,20:48:24,00,10,1, 11.9,1,1, 4.939, 10640.355, 279.304, 52657.666 20/11/18,20:48:24,01,10,1, 11.9,1,1, 4.939, 10640.347, 279.316, 52657.670 20/11/18,20:48:24,02,10,1, 11.9,1,1, 4.939, 10640.353, 279.351, 52657.660 20/11/18,20:48:24,03,10,1, 11.9,1,1, 4.939, 10640.357, 279.355, 52657.607 20/11/18,20:48:24,04,10,1, 11.9,1,1, 4.939, 10640.365, 279.394, 52657.674 20/11/18,20:48:24,05,10,1, 11.9,1,1, 4.939, 10640.330, 279.388, 52657.612 20/11/18,20:48:24,06,10,1, 11.9,1,1, 4.939, 10640.335, 279.393, 52657.607 20/11/18,20:48:24,07,10,1, 11.9,1,1, 4.939, 10640.322, 279.425, 52657.641 20/11/18,20:48:24,08,10,1, 11.9,1,1, 4.939, 10640.325, 279.423, 52657.619 20/11/18,20:48:24,09,10,1, 11.9,1,1, 4.939, 10640.331, 279.434, 52657.644 20/11/18,20:48:24,10,10,1, 11.9,1,1, 4.939, 10640.338, 279.431, 52657.575 20/11/18,20:48:24,11,10,1, 11.9,1,1, 4.939, 10640.320, 279.465, 52657.604 20/11/18,20:48:24,12,10,1, 11.9,1,1, 4.939, 10640.303, 279.464, 52657.597 20/11/18,20:48:24,13,10,1, 11.9,1,1, 4.939, 10640.322, 279.443, 52657.609 20/11/18,20:48:24,14,10,1, 11.9,1,1, 4.939, 10640.280, 279.503, 52657.591 20/11/18,20:48:24,15,10,1, 11.9,1,1, 4.939, 10640.282, 279.489, 52657.607 20/11/18,20:48:24,16,10,1, 11.9,1,1, 4.939, 10640.280, 279.509, 52657.590 20/11/18,20:48:24,17,10,1, 11.9,1,1, 4.939, 10640.281, 279.557, 52657.618 20/11/18,20:48:24,18,10,1, 11.9,1,1, 4.939, 10640.281, 279.569, 52657.605 20/11/18,20:48:24,19,10,1, 11.9,1,1, 4.939, 10640.256, 279.594, 52657.615 20/11/18,20:48:25,00,10,1, 11.9,1,1, 4.937, 10640.255, 279.594, 52657.615 20/11/18,20:48:25,01,10,1, 11.9,1,1, 4.937, 10640.247, 279.602, 52657.605 20/11/18,20:48:25,02,10,1, 11.9,1,1, 4.937, 10640.262, 279.622, 52657.604 20/11/18,20:48:25,03,10,1, 11.9,1,1, 4.937, 10640.256, 279.632, 52657.614 20/11/18,20:48:25,04,10,1, 11.9,1,1, 4.937, 10640.259, 279.654, 52657.609 20/11/18,20:48:25,05,10,1, 11.9,1,1, 4.937, 10640.227, 279.658, 52657.618 20/11/18,20:48:25,06,10,1, 11.9,1,1, 4.937, 10640.238, 279.681, 52657.588 20/11/18,20:48:25,07,10,1, 11.9,1,1, 4.937, 10640.216, 279.706, 52657.649 20/11/18,20:48:25,08,10,1, 11.9,1,1, 4.937, 10640.250, 279.705, 52657.657 20/11/18,20:48:25,09,10,1, 11.9,1,1, 4.937, 10640.207, 279.754, 52657.642 20/11/18,20:48:25,10,10,1, 11.9,1,1, 4.937, 10640.247, 279.762, 52657.670 20/11/18,20:48:25,11,10,1, 11.9,1,1, 4.937, 10640.220, 279.766, 52657.703 20/11/18,20:48:25,12,10,1, 11.9,1,1, 4.937, 10640.204, 279.792, 52657.627 20/11/18,20:48:25,13,10,1, 11.9,1,1, 4.937, 10640.191, 279.781, 52657.681 20/11/18,20:48:25,14,10,1, 11.9,1,1, 4.937, 10640.201, 279.782, 52657.656 20/11/18,20:48:25,15,10,1, 11.9,1,1, 4.937, 10640.184, 279.817, 52657.643 20/11/18,20:48:25,16,10,1, 11.9,1,1, 4.937, 10640.183, 279.833, 52657.647 20/11/18,20:48:25,17,10,1, 11.9,1,1, 4.937, 10640.193, 279.821, 52657.693 20/11/18,20:48:25,18,10,1, 11.9,1,1, 4.937, 10640.167, 279.872, 52657.700 20/11/18,20:48:25,19,10,1, 11.9,1,1, 4.937, 10640.163, 279.838, 52657.654 20/11/18,20:48:26,00,11,1, 11.8,1,1, 4.935, 10640.155, 279.838, 52657.654 20/11/18,20:48:26,01,11,1, 11.8,1,1, 4.935, 10640.152, 279.894, 52657.608 20/11/18,20:48:26,02,11,1, 11.8,1,1, 4.935, 10640.126, 279.938, 52657.782 20/11/18,20:48:26,03,11,1, 11.8,1,1, 4.935, 10640.126, 279.949, 52657.676 20/11/18,20:48:26,04,11,1, 11.8,1,1, 4.935, 10640.141, 279.952, 52657.664 20/11/18,20:48:26,05,11,1, 11.8,1,1, 4.935, 10640.132, 279.969, 52657.616 20/11/18,20:48:26,06,11,1, 11.8,1,1, 4.935, 10640.115, 279.982, 52657.634 20/11/18,20:48:26,07,11,1, 11.8,1,1, 4.935, 10640.124, 279.977, 52657.637 20/11/18,20:48:26,08,11,1, 11.8,1,1, 4.935, 10640.118, 280.000, 52657.642 20/11/18,20:48:26,09,11,1, 11.8,1,1, 4.935, 10640.152, 280.031, 52657.705 20/11/18,20:48:26,10,11,1, 11.8,1,1, 4.935, 10640.106, 280.025, 52657.657 20/11/18,20:48:26,11,11,1, 11.8,1,1, 4.935, 10640.096, 280.033, 52657.658 20/11/18,20:48:26,12,11,1, 11.8,1,1, 4.935, 10640.097, 280.070, 52657.636 20/11/18,20:48:26,13,11,1, 11.8,1,1, 4.935, 10640.096, 280.092, 52657.635 20/11/18,20:48:26,14,11,1, 11.8,1,1, 4.935, 10640.090, 280.099, 52657.667 20/11/18,20:48:26,15,11,1, 11.8,1,1, 4.935, 10640.098, 280.149, 52657.628 20/11/18,20:48:26,16,11,1, 11.8,1,1, 4.935, 10640.086, 280.128, 52657.650 20/11/18,20:48:26,17,11,1, 11.8,1,1, 4.935, 10640.073, 280.148, 52657.656 20/11/18,20:48:26,18,11,1, 11.8,1,1, 4.935, 10640.077, 280.159, 52657.645 20/11/18,20:48:26,19,11,1, 11.8,1,1, 4.935, 10640.060, 280.204, 52657.639 20/11/18,20:48:27,00,11,1, 11.8,1,1, 4.941, 10640.055, 280.204, 52657.639 20/11/18,20:48:27,01,11,1, 11.8,1,1, 4.941, 10640.064, 280.211, 52657.675 20/11/18,20:48:27,02,11,1, 11.8,1,1, 4.941, 10640.061, 280.230, 52657.631 20/11/18,20:48:27,03,11,1, 11.8,1,1, 4.941, 10640.039, 280.263, 52657.687 20/11/18,20:48:27,04,11,1, 11.8,1,1, 4.941, 10640.040, 280.268, 52657.661 20/11/18,20:48:27,05,11,1, 11.8,1,1, 4.941, 10640.034, 280.275, 52657.648 20/11/18,20:48:27,06,11,1, 11.8,1,1, 4.941, 10640.022, 280.287, 52657.659 20/11/18,20:48:27,07,11,1, 11.8,1,1, 4.941, 10640.037, 280.304, 52657.686 20/11/18,20:48:27,08,11,1, 11.8,1,1, 4.941, 10640.010, 280.305, 52657.320 20/11/18,20:48:27,09,11,1, 11.8,1,1, 4.941, 10639.998, 280.356, 52657.713 20/11/18,20:48:27,10,11,1, 11.8,1,1, 4.941, 10640.016, 280.365, 52657.729 20/11/18,20:48:27,11,11,1, 11.8,1,1, 4.941, 10639.996, 280.381, 52657.708 20/11/18,20:48:27,12,11,1, 11.8,1,1, 4.941, 10639.977, 280.391, 52657.690 20/11/18,20:48:27,13,11,1, 11.8,1,1, 4.941, 10639.964, 280.403, 52657.684 20/11/18,20:48:27,14,11,1, 11.8,1,1, 4.941, 10640.021, 280.421, 52657.674 20/11/18,20:48:27,15,11,1, 11.8,1,1, 4.941, 10640.015, 280.428, 52657.686 20/11/18,20:48:27,16,11,1, 11.8,1,1, 4.941, 10639.979, 280.444, 52657.678 20/11/18,20:48:27,17,11,1, 11.8,1,1, 4.941, 10639.995, 280.471, 52657.681 20/11/18,20:48:27,18,11,1, 11.8,1,1, 4.941, 10639.960, 280.498, 52657.711 20/11/18,20:48:27,19,11,1, 11.8,1,1, 4.941, 10639.982, 280.504, 52657.685 20/11/18,20:48:28,00,11,1, 11.9,1,1, 4.936, 10639.980, 280.504, 52657.685 20/11/18,20:48:28,01,11,1, 11.9,1,1, 4.936, 10639.949, 280.533, 52657.662 20/11/18,20:48:28,02,11,1, 11.9,1,1, 4.936, 10639.941, 280.563, 52657.701 20/11/18,20:48:28,03,11,1, 11.9,1,1, 4.936, 10639.958, 280.588, 52657.699 20/11/18,20:48:28,04,11,1, 11.9,1,1, 4.936, 10639.951, 280.618, 52657.704 20/11/18,20:48:28,05,11,1, 11.9,1,1, 4.936, 10639.945, 280.634, 52657.688 20/11/18,20:48:28,06,11,1, 11.9,1,1, 4.936, 10639.927, 280.622, 52657.666 20/11/18,20:48:28,07,11,1, 11.9,1,1, 4.936, 10639.918, 280.655, 52657.676 20/11/18,20:48:28,08,11,1, 11.9,1,1, 4.936, 10639.903, 280.668, 52657.690 20/11/18,20:48:28,09,11,1, 11.9,1,1, 4.936, 10639.890, 280.661, 52657.677 20/11/18,20:48:28,10,11,1, 11.9,1,1, 4.936, 10639.902, 280.709, 52657.654 20/11/18,20:48:28,11,11,1, 11.9,1,1, 4.936, 10639.903, 280.722, 52657.692 20/11/18,20:48:28,12,11,1, 11.9,1,1, 4.936, 10639.927, 280.734, 52657.689 20/11/18,20:48:28,13,11,1, 11.9,1,1, 4.936, 10639.879, 280.751, 52657.699 20/11/18,20:48:28,14,11,1, 11.9,1,1, 4.936, 10639.901, 280.776, 52657.685 20/11/18,20:48:28,15,11,1, 11.9,1,1, 4.936, 10639.884, 280.785, 52657.710 20/11/18,20:48:28,16,11,1, 11.9,1,1, 4.936, 10639.879, 280.801, 52657.714 20/11/18,20:48:28,17,11,1, 11.9,1,1, 4.936, 10639.865, 280.821, 52657.708 20/11/18,20:48:28,18,11,1, 11.9,1,1, 4.936, 10639.853, 280.826, 52657.687 20/11/18,20:48:28,19,11,1, 11.9,1,1, 4.936, 10639.849, 280.835, 52657.696 20/11/18,20:48:29,00,11,1, 11.9,1,1, 4.938, 10639.846, 280.835, 52657.696 20/11/18,20:48:29,01,11,1, 11.9,1,1, 4.938, 10639.830, 280.909, 52657.706 20/11/18,20:48:29,02,11,1, 11.9,1,1, 4.938, 10639.828, 280.909, 52657.693 20/11/18,20:48:29,03,11,1, 11.9,1,1, 4.938, 10639.817, 280.898, 52657.709 20/11/18,20:48:29,04,11,1, 11.9,1,1, 4.938, 10639.830, 280.942, 52657.748 20/11/18,20:48:29,05,11,1, 11.9,1,1, 4.938, 10639.831, 280.978, 52657.744 20/11/18,20:48:29,06,11,1, 11.9,1,1, 4.938, 10639.817, 280.982, 52657.728 20/11/18,20:48:29,07,11,1, 11.9,1,1, 4.938, 10639.829, 280.998, 52657.722 20/11/18,20:48:29,08,11,1, 11.9,1,1, 4.938, 10639.819, 281.038, 52657.729 20/11/18,20:48:29,09,11,1, 11.9,1,1, 4.938, 10639.811, 281.025, 52657.729 20/11/18,20:48:29,10,11,1, 11.9,1,1, 4.938, 10639.806, 281.042, 52657.658 20/11/18,20:48:29,11,11,1, 11.9,1,1, 4.938, 10639.792, 281.069, 52657.693 20/11/18,20:48:29,12,11,1, 11.9,1,1, 4.938, 10639.800, 281.062, 52657.670 20/11/18,20:48:29,13,11,1, 11.9,1,1, 4.938, 10639.801, 281.082, 52657.721 20/11/18,20:48:29,14,11,1, 11.9,1,1, 4.938, 10639.781, 281.123, 52657.719 20/11/18,20:48:29,15,11,1, 11.9,1,1, 4.938, 10639.771, 281.141, 52657.741 20/11/18,20:48:29,16,11,1, 11.9,1,1, 4.938, 10639.779, 281.171, 52657.729 20/11/18,20:48:29,17,11,1, 11.9,1,1, 4.938, 10639.757, 281.183, 52657.720 20/11/18,20:48:29,18,11,1, 11.9,1,1, 4.938, 10639.757, 281.186, 52657.722 20/11/18,20:48:29,19,11,1, 11.9,1,1, 4.938, 10639.791, 281.204, 52657.710 20/11/18,20:48:30,00,11,1, 11.9,1,1, 4.936, 10639.788, 281.204, 52657.710 20/11/18,20:48:30,01,11,1, 11.9,1,1, 4.936, 10639.750, 281.250, 52657.708 20/11/18,20:48:30,02,11,1, 11.9,1,1, 4.936, 10639.732, 281.242, 52657.677 20/11/18,20:48:30,03,11,1, 11.9,1,1, 4.936, 10639.731, 281.277, 52657.711 20/11/18,20:48:30,04,11,1, 11.9,1,1, 4.936, 10639.748, 281.299, 52657.698 20/11/18,20:48:30,05,11,1, 11.9,1,1, 4.936, 10639.719, 281.319, 52657.687 20/11/18,20:48:30,06,11,1, 11.9,1,1, 4.936, 10639.726, 281.336, 52657.692 20/11/18,20:48:30,07,11,1, 11.9,1,1, 4.936, 10639.718, 281.341, 52657.653 20/11/18,20:48:30,08,11,1, 11.9,1,1, 4.936, 10639.703, 281.356, 52657.686 20/11/18,20:48:30,09,11,1, 11.9,1,1, 4.936, 10639.726, 281.386, 52657.705 20/11/18,20:48:30,10,11,1, 11.9,1,1, 4.936, 10639.735, 281.415, 52657.680 20/11/18,20:48:30,11,11,1, 11.9,1,1, 4.936, 10639.699, 281.424, 52657.633 20/11/18,20:48:30,12,11,1, 11.9,1,1, 4.936, 10639.713, 281.432, 52657.631 20/11/18,20:48:30,13,11,1, 11.9,1,1, 4.936, 10639.710, 281.462, 52657.644 20/11/18,20:48:30,14,11,1, 11.9,1,1, 4.936, 10639.697, 281.474, 52657.666 20/11/18,20:48:30,15,11,1, 11.9,1,1, 4.936, 10639.712, 281.482, 52657.699 20/11/18,20:48:30,16,11,1, 11.9,1,1, 4.936, 10639.711, 281.513, 52657.636 20/11/18,20:48:30,17,11,1, 11.9,1,1, 4.936, 10639.704, 281.548, 52657.679 20/11/18,20:48:30,18,11,1, 11.9,1,1, 4.936, 10639.688, 281.581, 52657.630 20/11/18,20:48:30,19,11,1, 11.9,1,1, 4.936, 10639.687, 281.582, 52657.645 20/11/18,20:48:31,00,11,1, 11.9,1,1, 4.942, 10639.679, 281.582, 52657.645 20/11/18,20:48:31,01,11,1, 11.9,1,1, 4.942, 10639.705, 281.625, 52657.655 20/11/18,20:48:31,02,11,1, 11.9,1,1, 4.942, 10639.691, 281.635, 52657.667 20/11/18,20:48:31,03,11,1, 11.9,1,1, 4.942, 10639.679, 281.669, 52657.682 20/11/18,20:48:31,04,11,1, 11.9,1,1, 4.942, 10639.668, 281.687, 52657.703 20/11/18,20:48:31,05,11,1, 11.9,1,1, 4.942, 10639.683, 281.684, 52657.686 20/11/18,20:48:31,06,11,1, 11.9,1,1, 4.942, 10639.677, 281.716, 52657.709 20/11/18,20:48:31,07,11,1, 11.9,1,1, 4.942, 10639.667, 281.741, 52657.690 20/11/18,20:48:31,08,11,1, 11.9,1,1, 4.942, 10639.674, 281.729, 52657.647 20/11/18,20:48:31,09,11,1, 11.9,1,1, 4.942, 10639.676, 281.764, 52657.686 20/11/18,20:48:31,10,11,1, 11.9,1,1, 4.942, 10639.675, 281.770, 52657.647 20/11/18,20:48:31,11,11,1, 11.9,1,1, 4.942, 10639.644, 281.808, 52657.657 20/11/18,20:48:31,12,11,1, 11.9,1,1, 4.942, 10639.670, 281.819, 52657.661 20/11/18,20:48:31,13,11,1, 11.9,1,1, 4.942, 10639.674, 281.826, 52657.715 20/11/18,20:48:31,14,11,1, 11.9,1,1, 4.942, 10639.647, 281.855, 52657.655 20/11/18,20:48:31,15,11,1, 11.9,1,1, 4.942, 10639.666, 281.853, 52657.672 20/11/18,20:48:31,16,11,1, 11.9,1,1, 4.942, 10639.679, 281.902, 52657.717 20/11/18,20:48:31,17,11,1, 11.9,1,1, 4.942, 10639.650, 281.928, 52657.686 20/11/18,20:48:31,18,11,1, 11.9,1,1, 4.942, 10639.668, 281.961, 52657.739 20/11/18,20:48:31,19,11,1, 11.9,1,1, 4.942, 10639.639, 281.966, 52657.753 20/11/18,20:48:32,00,10,1, 11.9,1,1, 4.937, 10639.638, 281.966, 52657.753 20/11/18,20:48:32,01,10,1, 11.9,1,1, 4.937, 10639.640, 281.992, 52657.683 20/11/18,20:48:32,02,10,1, 11.9,1,1, 4.937, 10639.658, 282.023, 52657.711 20/11/18,20:48:32,03,10,1, 11.9,1,1, 4.937, 10639.657, 282.046, 52657.692 20/11/18,20:48:32,04,10,1, 11.9,1,1, 4.937, 10639.657, 282.033, 52657.695 20/11/18,20:48:32,05,10,1, 11.9,1,1, 4.937, 10639.625, 282.034, 52657.676 20/11/18,20:48:32,06,10,1, 11.9,1,1, 4.937, 10639.639, 282.088, 52657.715 20/11/18,20:48:32,07,10,1, 11.9,1,1, 4.937, 10639.617, 282.109, 52657.783 20/11/18,20:48:32,08,10,1, 11.9,1,1, 4.937, 10639.627, 282.115, 52657.588 20/11/18,20:48:32,09,10,1, 11.9,1,1, 4.937, 10639.618, 282.104, 52657.602 20/11/18,20:48:32,10,10,1, 11.9,1,1, 4.937, 10639.664, 282.127, 52657.656 20/11/18,20:48:32,11,10,1, 11.9,1,1, 4.937, 10639.649, 282.140, 52657.658 20/11/18,20:48:32,12,10,1, 11.9,1,1, 4.937, 10639.634, 282.192, 52657.717 20/11/18,20:48:32,13,10,1, 11.9,1,1, 4.937, 10639.640, 282.169, 52657.700 20/11/18,20:48:32,14,10,1, 11.9,1,1, 4.937, 10639.637, 282.194, 52657.658 20/11/18,20:48:32,15,10,1, 11.9,1,1, 4.937, 10639.626, 282.229, 52657.661 20/11/18,20:48:32,16,10,1, 11.9,1,1, 4.937, 10639.631, 282.236, 52657.674 20/11/18,20:48:32,17,10,1, 11.9,1,1, 4.937, 10639.636, 282.266, 52657.689 20/11/18,20:48:32,18,10,1, 11.9,1,1, 4.937, 10639.627, 282.287, 52657.721 20/11/18,20:48:32,19,10,1, 11.9,1,1, 4.937, 10639.636, 282.290, 52657.660 20/11/18,20:48:33,00,11,1, 11.9,1,1, 4.938, 10639.629, 282.290, 52657.660 20/11/18,20:48:33,01,11,1, 11.9,1,1, 4.938, 10639.639, 282.324, 52657.685 20/11/18,20:48:33,02,11,1, 11.9,1,1, 4.938, 10639.648, 282.341, 52657.680 20/11/18,20:48:33,03,11,1, 11.9,1,1, 4.938, 10639.624, 282.334, 52657.679 20/11/18,20:48:33,04,11,1, 11.9,1,1, 4.938, 10639.633, 282.343, 52657.662 20/11/18,20:48:33,05,11,1, 11.9,1,1, 4.938, 10639.614, 282.380, 52657.699 20/11/18,20:48:33,06,11,1, 11.9,1,1, 4.938, 10639.612, 282.387, 52657.676 20/11/18,20:48:33,07,11,1, 11.9,1,1, 4.938, 10639.587, 282.412, 52657.687 20/11/18,20:48:33,08,11,1, 11.9,1,1, 4.938, 10639.589, 282.409, 52657.701 20/11/18,20:48:33,09,11,1, 11.9,1,1, 4.938, 10639.583, 282.430, 52657.701 20/11/18,20:48:33,10,11,1, 11.9,1,1, 4.938, 10639.589, 282.463, 52657.731 20/11/18,20:48:33,11,11,1, 11.9,1,1, 4.938, 10639.578, 282.448, 52657.691 20/11/18,20:48:33,12,11,1, 11.9,1,1, 4.938, 10639.590, 282.480, 52657.703 20/11/18,20:48:33,13,11,1, 11.9,1,1, 4.938, 10639.598, 282.513, 52657.712 20/11/18,20:48:33,14,11,1, 11.9,1,1, 4.938, 10639.580, 282.503, 52657.696 20/11/18,20:48:33,15,11,1, 11.9,1,1, 4.938, 10639.582, 282.524, 52657.688 20/11/18,20:48:33,16,11,1, 11.9,1,1, 4.938, 10639.572, 282.566, 52657.684 20/11/18,20:48:33,17,11,1, 11.9,1,1, 4.938, 10639.592, 282.571, 52657.691 20/11/18,20:48:33,18,11,1, 11.9,1,1, 4.938, 10639.590, 282.578, 52657.708 20/11/18,20:48:33,19,11,1, 11.9,1,1, 4.938, 10639.577, 282.605, 52657.696 20/11/18,20:48:34,00,11,1, 11.9,1,1, 4.938, 10639.571, 282.605, 52657.696 20/11/18,20:48:34,01,11,1, 11.9,1,1, 4.938, 10639.557, 282.612, 52657.670 20/11/18,20:48:34,02,11,1, 11.9,1,1, 4.938, 10639.575, 282.654, 52657.674 20/11/18,20:48:34,03,11,1, 11.9,1,1, 4.938, 10639.547, 282.648, 52657.656 20/11/18,20:48:34,04,11,1, 11.9,1,1, 4.938, 10639.555, 282.701, 52657.663 20/11/18,20:48:34,05,11,1, 11.9,1,1, 4.938, 10639.563, 282.669, 52657.689 20/11/18,20:48:34,06,11,1, 11.9,1,1, 4.938, 10639.556, 282.693, 52657.659 20/11/18,20:48:34,07,11,1, 11.9,1,1, 4.938, 10639.545, 282.687, 52657.676 20/11/18,20:48:34,08,11,1, 11.9,1,1, 4.938, 10639.548, 282.692, 52657.680 20/11/18,20:48:34,09,11,1, 11.9,1,1, 4.938, 10639.530, 282.737, 52657.690 20/11/18,20:48:34,10,11,1, 11.9,1,1, 4.938, 10639.525, 282.731, 52657.670 20/11/18,20:48:34,11,11,1, 11.9,1,1, 4.938, 10639.516, 282.741, 52657.654 20/11/18,20:48:34,12,11,1, 11.9,1,1, 4.938, 10639.528, 282.764, 52657.669 20/11/18,20:48:34,13,11,1, 11.9,1,1, 4.938, 10639.509, 282.770, 52657.710 20/11/18,20:48:34,14,11,1, 11.9,1,1, 4.938, 10639.489, 282.776, 52657.655 20/11/18,20:48:34,15,11,1, 11.9,1,1, 4.938, 10639.498, 282.777, 52657.689 20/11/18,20:48:34,16,11,1, 11.9,1,1, 4.938, 10639.491, 282.798, 52657.700 20/11/18,20:48:34,17,11,1, 11.9,1,1, 4.938, 10639.457, 282.841, 52657.710 20/11/18,20:48:34,18,11,1, 11.9,1,1, 4.938, 10639.463, 282.814, 52657.647 20/11/18,20:48:34,19,11,1, 11.9,1,1, 4.938, 10639.479, 282.854, 52657.673 20/11/18,20:48:35,00,11,1, 11.9,1,1, 4.939, 10639.479, 282.854, 52657.673 20/11/18,20:48:35,01,11,1, 11.9,1,1, 4.939, 10639.484, 282.872, 52657.700 20/11/18,20:48:35,02,11,1, 11.9,1,1, 4.939, 10639.464, 282.892, 52657.693 20/11/18,20:48:35,03,11,1, 11.9,1,1, 4.939, 10639.452, 282.883, 52657.669 20/11/18,20:48:35,04,11,1, 11.9,1,1, 4.939, 10639.460, 282.918, 52657.691 20/11/18,20:48:35,05,11,1, 11.9,1,1, 4.939, 10639.453, 282.931, 52657.691 20/11/18,20:48:35,06,11,1, 11.9,1,1, 4.939, 10639.427, 282.920, 52657.659 20/11/18,20:48:35,07,11,1, 11.9,1,1, 4.939, 10639.455, 282.950, 52657.702 20/11/18,20:48:35,08,11,1, 11.9,1,1, 4.939, 10639.416, 282.979, 52657.685 20/11/18,20:48:35,09,11,1, 11.9,1,1, 4.939, 10639.413, 282.980, 52657.660 20/11/18,20:48:35,10,11,1, 11.9,1,1, 4.939, 10639.372, 282.976, 52657.734 20/11/18,20:48:35,11,11,1, 11.9,1,1, 4.939, 10639.424, 282.977, 52657.693 20/11/18,20:48:35,12,11,1, 11.9,1,1, 4.939, 10639.364, 283.010, 52657.735 20/11/18,20:48:35,13,11,1, 11.9,1,1, 4.939, 10639.411, 283.022, 52657.493 20/11/18,20:48:35,14,11,1, 11.9,1,1, 4.939, 10639.455, 283.035, 52657.710 20/11/18,20:48:35,15,11,1, 11.9,1,1, 4.939, 10639.418, 283.022, 52657.475 20/11/18,20:48:35,16,11,1, 11.9,1,1, 4.939, 10639.470, 283.055, 52657.751 20/11/18,20:48:35,17,11,1, 11.9,1,1, 4.939, 10639.444, 283.090, 52657.655 20/11/18,20:48:35,18,11,1, 11.9,1,1, 4.939, 10639.404, 283.096, 52657.639 20/11/18,20:48:35,19,11,1, 11.9,1,1, 4.939, 10639.402, 283.098, 52657.657 20/11/18,20:48:36,00,11,1, 11.8,1,1, 4.939, 10639.396, 283.098, 52657.657 20/11/18,20:48:36,01,11,1, 11.8,1,1, 4.939, 10639.404, 283.146, 52657.642 20/11/18,20:48:36,02,11,1, 11.8,1,1, 4.939, 10639.399, 283.141, 52657.644 20/11/18,20:48:36,03,11,1, 11.8,1,1, 4.939, 10639.385, 283.167, 52657.657 20/11/18,20:48:36,04,11,1, 11.8,1,1, 4.939, 10639.405, 283.191, 52657.645 20/11/18,20:48:36,05,11,1, 11.8,1,1, 4.939, 10639.404, 283.175, 52657.655 20/11/18,20:48:36,06,11,1, 11.8,1,1, 4.939, 10639.385, 283.211, 52657.646 20/11/18,20:48:36,07,11,1, 11.8,1,1, 4.939, 10639.358, 283.228, 52657.596 20/11/18,20:48:36,08,11,1, 11.8,1,1, 4.939, 10639.365, 283.233, 52657.633 20/11/18,20:48:36,09,11,1, 11.8,1,1, 4.939, 10639.380, 283.237, 52657.646 20/11/18,20:48:36,10,11,1, 11.8,1,1, 4.939, 10639.370, 283.245, 52657.602 20/11/18,20:48:36,11,11,1, 11.8,1,1, 4.939, 10639.373, 283.270, 52657.635 20/11/18,20:48:36,12,11,1, 11.8,1,1, 4.939, 10639.353, 283.290, 52657.618 20/11/18,20:48:36,13,11,1, 11.8,1,1, 4.939, 10639.382, 283.300, 52657.652 20/11/18,20:48:36,14,11,1, 11.8,1,1, 4.939, 10639.365, 283.313, 52657.652 20/11/18,20:48:36,15,11,1, 11.8,1,1, 4.939, 10639.359, 283.332, 52657.629 20/11/18,20:48:36,16,11,1, 11.8,1,1, 4.939, 10639.360, 283.310, 52657.632 20/11/18,20:48:36,17,11,1, 11.8,1,1, 4.939, 10639.350, 283.351, 52657.659 20/11/18,20:48:36,18,11,1, 11.8,1,1, 4.939, 10639.361, 283.365, 52657.636 20/11/18,20:48:36,19,11,1, 11.8,1,1, 4.939, 10639.358, 283.371, 52657.632 20/11/18,20:48:37,00,11,1, 11.9,1,1, 4.940, 10639.354, 283.371, 52657.632 20/11/18,20:48:37,01,11,1, 11.9,1,1, 4.940, 10639.344, 283.400, 52657.609 20/11/18,20:48:37,02,11,1, 11.9,1,1, 4.940, 10639.347, 283.435, 52657.628 20/11/18,20:48:37,03,11,1, 11.9,1,1, 4.940, 10639.337, 283.438, 52657.621 20/11/18,20:48:37,04,11,1, 11.9,1,1, 4.940, 10639.345, 283.465, 52657.638 20/11/18,20:48:37,05,11,1, 11.9,1,1, 4.940, 10639.331, 283.458, 52657.612 20/11/18,20:48:37,06,11,1, 11.9,1,1, 4.940, 10639.342, 283.476, 52657.613 20/11/18,20:48:37,07,11,1, 11.9,1,1, 4.940, 10639.331, 283.452, 52657.603 20/11/18,20:48:37,08,11,1, 11.9,1,1, 4.940, 10639.307, 283.483, 52657.590 20/11/18,20:48:37,09,11,1, 11.9,1,1, 4.940, 10639.312, 283.508, 52657.595 20/11/18,20:48:37,10,11,1, 11.9,1,1, 4.940, 10639.308, 283.511, 52657.622 20/11/18,20:48:37,11,11,1, 11.9,1,1, 4.940, 10639.306, 283.503, 52657.597 20/11/18,20:48:37,12,11,1, 11.9,1,1, 4.940, 10639.306, 283.537, 52657.585 20/11/18,20:48:37,13,11,1, 11.9,1,1, 4.940, 10639.301, 283.555, 52657.651 20/11/18,20:48:37,14,11,1, 11.9,1,1, 4.940, 10639.281, 283.562, 52657.606 20/11/18,20:48:37,15,11,1, 11.9,1,1, 4.940, 10639.307, 283.582, 52657.527 20/11/18,20:48:37,16,11,1, 11.9,1,1, 4.940, 10639.319, 283.555, 52657.415 20/11/18,20:48:37,17,11,1, 11.9,1,1, 4.940, 10639.265, 283.593, 52657.606 20/11/18,20:48:37,18,11,1, 11.9,1,1, 4.940, 10639.260, 283.611, 52657.650 20/11/18,20:48:37,19,11,1, 11.9,1,1, 4.940, 10639.270, 283.598, 52657.607 20/11/18,20:48:38,00,11,1, 11.8,1,1, 4.938, 10639.262, 283.598, 52657.607 20/11/18,20:48:38,01,11,1, 11.8,1,1, 4.938, 10639.259, 283.626, 52657.615 20/11/18,20:48:38,02,11,1, 11.8,1,1, 4.938, 10639.284, 283.662, 52657.628 20/11/18,20:48:38,03,11,1, 11.8,1,1, 4.938, 10639.279, 283.626, 52657.566 20/11/18,20:48:38,04,11,1, 11.8,1,1, 4.938, 10639.269, 283.641, 52657.580 20/11/18,20:48:38,05,11,1, 11.8,1,1, 4.938, 10639.300, 283.656, 52657.629 20/11/18,20:48:38,06,11,1, 11.8,1,1, 4.938, 10639.290, 283.648, 52657.584 20/11/18,20:48:38,07,11,1, 11.8,1,1, 4.938, 10639.281, 283.677, 52657.586 20/11/18,20:48:38,08,11,1, 11.8,1,1, 4.938, 10639.270, 283.680, 52657.550 20/11/18,20:48:38,09,11,1, 11.8,1,1, 4.938, 10639.270, 283.706, 52657.555 20/11/18,20:48:38,10,11,1, 11.8,1,1, 4.938, 10639.297, 283.729, 52657.592 20/11/18,20:48:38,11,11,1, 11.8,1,1, 4.938, 10639.278, 283.739, 52657.554 20/11/18,20:48:38,12,11,1, 11.8,1,1, 4.938, 10639.289, 283.743, 52657.596 20/11/18,20:48:38,13,11,1, 11.8,1,1, 4.938, 10639.259, 283.773, 52657.532 20/11/18,20:48:38,14,11,1, 11.8,1,1, 4.938, 10639.268, 283.784, 52657.544 20/11/18,20:48:38,15,11,1, 11.8,1,1, 4.938, 10639.290, 283.787, 52657.529 20/11/18,20:48:38,16,11,1, 11.8,1,1, 4.938, 10639.266, 283.807, 52657.547 20/11/18,20:48:38,17,11,1, 11.8,1,1, 4.938, 10639.282, 283.806, 52657.569 20/11/18,20:48:38,18,11,1, 11.8,1,1, 4.938, 10639.247, 283.827, 52657.565 20/11/18,20:48:38,19,11,1, 11.8,1,1, 4.938, 10639.263, 283.833, 52657.579 20/11/18,20:48:39,00,11,1, 11.8,1,1, 4.936, 10639.262, 283.833, 52657.579 20/11/18,20:48:39,01,11,1, 11.8,1,1, 4.936, 10639.274, 283.829, 52657.571 20/11/18,20:48:39,02,11,1, 11.8,1,1, 4.936, 10639.263, 283.852, 52657.537 20/11/18,20:48:39,03,11,1, 11.8,1,1, 4.936, 10639.246, 283.846, 52657.569 20/11/18,20:48:39,04,11,1, 11.8,1,1, 4.936, 10639.273, 283.877, 52657.552 20/11/18,20:48:39,05,11,1, 11.8,1,1, 4.936, 10639.250, 283.888, 52657.538 20/11/18,20:48:39,06,11,1, 11.8,1,1, 4.936, 10639.252, 283.878, 52657.509 20/11/18,20:48:39,07,11,1, 11.8,1,1, 4.936, 10639.271, 283.889, 52657.523 20/11/18,20:48:39,08,11,1, 11.8,1,1, 4.936, 10639.249, 283.922, 52657.525 20/11/18,20:48:39,09,11,1, 11.8,1,1, 4.936, 10639.249, 283.916, 52657.541 20/11/18,20:48:39,10,11,1, 11.8,1,1, 4.936, 10639.245, 283.925, 52657.523 20/11/18,20:48:39,11,11,1, 11.8,1,1, 4.936, 10639.233, 283.941, 52657.516 20/11/18,20:48:39,12,11,1, 11.8,1,1, 4.936, 10639.241, 283.928, 52657.547 20/11/18,20:48:39,13,11,1, 11.8,1,1, 4.936, 10639.261, 283.938, 52657.520 20/11/18,20:48:39,14,11,1, 11.8,1,1, 4.936, 10639.276, 283.970, 52657.523 20/11/18,20:48:39,15,11,1, 11.8,1,1, 4.936, 10639.258, 283.956, 52657.562 20/11/18,20:48:39,16,11,1, 11.8,1,1, 4.936, 10639.263, 283.929, 52657.477 20/11/18,20:48:39,17,11,1, 11.8,1,1, 4.936, 10639.261, 283.963, 52657.497 20/11/18,20:48:39,18,11,1, 11.8,1,1, 4.936, 10639.252, 283.969, 52657.500 20/11/18,20:48:39,19,11,1, 11.8,1,1, 4.936, 10639.257, 283.973, 52657.498 20/11/18,20:48:40,00,11,1, 11.9,1,1, 4.940, 10639.254, 283.973, 52657.498 20/11/18,20:48:40,01,11,1, 11.9,1,1, 4.940, 10639.231, 283.976, 52657.512 20/11/18,20:48:40,02,11,1, 11.9,1,1, 4.940, 10639.234, 284.020, 52657.505 20/11/18,20:48:40,03,11,1, 11.9,1,1, 4.940, 10639.279, 284.030, 52657.706 20/11/18,20:48:40,04,11,1, 11.9,1,1, 4.940, 10639.218, 284.007, 52657.388 20/11/18,20:48:40,05,11,1, 11.9,1,1, 4.940, 10639.210, 284.008, 52657.428 20/11/18,20:48:40,06,11,1, 11.9,1,1, 4.940, 10639.228, 284.004, 52657.473 20/11/18,20:48:40,07,11,1, 11.9,1,1, 4.940, 10639.207, 284.008, 52657.511 20/11/18,20:48:40,08,11,1, 11.9,1,1, 4.940, 10639.214, 284.022, 52657.472 20/11/18,20:48:40,09,11,1, 11.9,1,1, 4.940, 10639.263, 284.024, 52657.463 20/11/18,20:48:40,10,11,1, 11.9,1,1, 4.940, 10639.220, 284.061, 52657.481 20/11/18,20:48:40,11,11,1, 11.9,1,1, 4.940, 10639.236, 284.035, 52657.467 20/11/18,20:48:40,12,11,1, 11.9,1,1, 4.940, 10639.237, 284.049, 52657.483 20/11/18,20:48:40,13,11,1, 11.9,1,1, 4.940, 10639.222, 284.085, 52657.458 20/11/18,20:48:40,14,11,1, 11.9,1,1, 4.940, 10639.243, 284.068, 52657.479 20/11/18,20:48:40,15,11,1, 11.9,1,1, 4.940, 10639.234, 284.087, 52657.442 20/11/18,20:48:40,16,11,1, 11.9,1,1, 4.940, 10639.222, 284.107, 52657.463 20/11/18,20:48:40,17,11,1, 11.9,1,1, 4.940, 10639.221, 284.116, 52657.430 20/11/18,20:48:40,18,11,1, 11.9,1,1, 4.940, 10639.235, 284.104, 52657.452 20/11/18,20:48:40,19,11,1, 11.9,1,1, 4.940, 10639.241, 284.116, 52657.440 20/11/18,20:48:41,00,11,1, 11.9,1,1, 4.939, 10639.237, 284.116, 52657.440 20/11/18,20:48:41,01,11,1, 11.9,1,1, 4.939, 10639.219, 284.108, 52657.394 20/11/18,20:48:41,02,11,1, 11.9,1,1, 4.939, 10639.236, 284.127, 52657.429 20/11/18,20:48:41,03,11,1, 11.9,1,1, 4.939, 10639.233, 284.108, 52657.268 20/11/18,20:48:41,04,11,1, 11.9,1,1, 4.939, 10639.218, 284.150, 52657.457 20/11/18,20:48:41,05,11,1, 11.9,1,1, 4.939, 10639.227, 284.162, 52657.428 20/11/18,20:48:41,06,11,1, 11.9,1,1, 4.939, 10639.215, 284.134, 52657.439 20/11/18,20:48:41,07,11,1, 11.9,1,1, 4.939, 10639.226, 284.140, 52657.403 20/11/18,20:48:41,08,11,1, 11.9,1,1, 4.939, 10639.241, 284.167, 52657.394 20/11/18,20:48:41,09,11,1, 11.9,1,1, 4.939, 10639.239, 284.180, 52657.410 20/11/18,20:48:41,10,11,1, 11.9,1,1, 4.939, 10639.212, 284.149, 52657.430 20/11/18,20:48:41,11,11,1, 11.9,1,1, 4.939, 10639.225, 284.167, 52657.415 20/11/18,20:48:41,12,11,1, 11.9,1,1, 4.939, 10639.217, 284.168, 52657.380 20/11/18,20:48:41,13,11,1, 11.9,1,1, 4.939, 10639.214, 284.184, 52657.396 20/11/18,20:48:41,14,11,1, 11.9,1,1, 4.939, 10639.234, 284.164, 52657.417 20/11/18,20:48:41,15,11,1, 11.9,1,1, 4.939, 10639.255, 284.192, 52657.397 20/11/18,20:48:41,16,11,1, 11.9,1,1, 4.939, 10639.218, 284.176, 52657.331 20/11/18,20:48:41,17,11,1, 11.9,1,1, 4.939, 10639.235, 284.170, 52657.337 20/11/18,20:48:41,18,11,1, 11.9,1,1, 4.939, 10639.227, 284.210, 52657.372 20/11/18,20:48:41,19,11,1, 11.9,1,1, 4.939, 10639.226, 284.198, 52657.378 20/11/18,20:48:42,00,11,1, 11.9,1,1, 4.935, 10639.220, 284.198, 52657.378 20/11/18,20:48:42,01,11,1, 11.9,1,1, 4.935, 10639.223, 284.199, 52657.387 20/11/18,20:48:42,02,11,1, 11.9,1,1, 4.935, 10639.234, 284.192, 52657.327 20/11/18,20:48:42,03,11,1, 11.9,1,1, 4.935, 10639.258, 284.195, 52657.317 20/11/18,20:48:42,04,11,1, 11.9,1,1, 4.935, 10639.236, 284.213, 52657.336 20/11/18,20:48:42,05,11,1, 11.9,1,1, 4.935, 10639.265, 284.203, 52657.325 20/11/18,20:48:42,06,11,1, 11.9,1,1, 4.935, 10639.249, 284.234, 52657.346 20/11/18,20:48:42,07,11,1, 11.9,1,1, 4.935, 10639.246, 284.230, 52657.348 20/11/18,20:48:42,08,11,1, 11.9,1,1, 4.935, 10639.267, 284.213, 52657.346 20/11/18,20:48:42,09,11,1, 11.9,1,1, 4.935, 10639.256, 284.201, 52657.279 20/11/18,20:48:42,10,11,1, 11.9,1,1, 4.935, 10639.263, 284.221, 52657.332 20/11/18,20:48:42,11,11,1, 11.9,1,1, 4.935, 10639.274, 284.206, 52657.300 20/11/18,20:48:42,12,11,1, 11.9,1,1, 4.935, 10639.242, 284.234, 52657.293 20/11/18,20:48:42,13,11,1, 11.9,1,1, 4.935, 10639.272, 284.239, 52657.293 20/11/18,20:48:42,14,11,1, 11.9,1,1, 4.935, 10639.254, 284.206, 52657.282 20/11/18,20:48:42,15,11,1, 11.9,1,1, 4.935, 10639.264, 284.241, 52657.451 20/11/18,20:48:42,16,11,1, 11.9,1,1, 4.935, 10639.272, 284.200, 52657.235 20/11/18,20:48:42,17,11,1, 11.9,1,1, 4.935, 10639.262, 284.225, 52657.409 20/11/18,20:48:42,18,11,1, 11.9,1,1, 4.935, 10639.254, 284.215, 52657.188 20/11/18,20:48:42,19,11,1, 11.9,1,1, 4.935, 10639.247, 284.196, 52657.193 20/11/18,20:48:43,00,11,1, 11.9,1,1, 4.939, 10639.246, 284.196, 52657.193 20/11/18,20:48:43,01,11,1, 11.9,1,1, 4.939, 10639.260, 284.238, 52657.236 20/11/18,20:48:43,02,11,1, 11.9,1,1, 4.939, 10639.270, 284.213, 52657.216 20/11/18,20:48:43,03,11,1, 11.9,1,1, 4.939, 10639.288, 284.209, 52657.231 20/11/18,20:48:43,04,11,1, 11.9,1,1, 4.939, 10639.286, 284.203, 52657.216 20/11/18,20:48:43,05,11,1, 11.9,1,1, 4.939, 10639.283, 284.218, 52657.198 20/11/18,20:48:43,06,11,1, 11.9,1,1, 4.939, 10639.302, 284.206, 52657.200 20/11/18,20:48:43,07,11,1, 11.9,1,1, 4.939, 10639.272, 284.239, 52657.213 20/11/18,20:48:43,08,11,1, 11.9,1,1, 4.939, 10639.264, 284.243, 52657.193 20/11/18,20:48:43,09,11,1, 11.9,1,1, 4.939, 10639.275, 284.244, 52657.201 20/11/18,20:48:43,10,11,1, 11.9,1,1, 4.939, 10639.283, 284.230, 52657.164 20/11/18,20:48:43,11,11,1, 11.9,1,1, 4.939, 10639.292, 284.233, 52657.219 20/11/18,20:48:43,12,11,1, 11.9,1,1, 4.939, 10639.274, 284.234, 52657.140 20/11/18,20:48:43,13,11,1, 11.9,1,1, 4.939, 10639.264, 284.240, 52657.190 20/11/18,20:48:43,14,11,1, 11.9,1,1, 4.939, 10639.282, 284.245, 52657.179 20/11/18,20:48:43,15,11,1, 11.9,1,1, 4.939, 10639.273, 284.236, 52657.179 20/11/18,20:48:43,16,11,1, 11.9,1,1, 4.939, 10639.322, 284.256, 52657.170 20/11/18,20:48:43,17,11,1, 11.9,1,1, 4.939, 10639.299, 284.244, 52657.141 20/11/18,20:48:43,18,11,1, 11.9,1,1, 4.939, 10639.290, 284.247, 52657.133 20/11/18,20:48:43,19,11,1, 11.9,1,1, 4.939, 10639.289, 284.265, 52657.114 20/11/18,20:48:44,00,11,1, 11.9,1,1, 4.938, 10639.287, 284.265, 52657.114 20/11/18,20:48:44,01,11,1, 11.9,1,1, 4.938, 10639.285, 284.262, 52657.111 20/11/18,20:48:44,02,11,1, 11.9,1,1, 4.938, 10639.275, 284.248, 52657.104 20/11/18,20:48:44,03,11,1, 11.9,1,1, 4.938, 10639.287, 284.231, 52657.122 20/11/18,20:48:44,04,11,1, 11.9,1,1, 4.938, 10639.273, 284.262, 52657.088 20/11/18,20:48:44,05,11,1, 11.9,1,1, 4.938, 10639.304, 284.276, 52657.146 20/11/18,20:48:44,06,11,1, 11.9,1,1, 4.938, 10639.304, 284.270, 52657.085 20/11/18,20:48:44,07,11,1, 11.9,1,1, 4.938, 10639.285, 284.269, 52657.145 20/11/18,20:48:44,08,11,1, 11.9,1,1, 4.938, 10639.303, 284.273, 52657.043 20/11/18,20:48:44,09,11,1, 11.9,1,1, 4.938, 10639.312, 284.258, 52657.071 20/11/18,20:48:44,10,11,1, 11.9,1,1, 4.938, 10639.297, 284.257, 52657.097 20/11/18,20:48:44,11,11,1, 11.9,1,1, 4.938, 10639.327, 284.263, 52657.087 20/11/18,20:48:44,12,11,1, 11.9,1,1, 4.938, 10639.298, 284.265, 52657.076 20/11/18,20:48:44,13,11,1, 11.9,1,1, 4.938, 10639.305, 284.285, 52657.086 20/11/18,20:48:44,14,11,1, 11.9,1,1, 4.938, 10639.302, 284.288, 52657.065 20/11/18,20:48:44,15,11,1, 11.9,1,1, 4.938, 10639.321, 284.280, 52657.064 20/11/18,20:48:44,16,11,1, 11.9,1,1, 4.938, 10639.290, 284.252, 52657.051 20/11/18,20:48:44,17,11,1, 11.9,1,1, 4.938, 10639.313, 284.268, 52657.047 20/11/18,20:48:44,18,11,1, 11.9,1,1, 4.938, 10639.319, 284.278, 52657.028 20/11/18,20:48:44,19,11,1, 11.9,1,1, 4.938, 10639.306, 284.257, 52657.018 20/11/18,20:48:45,00,11,1, 11.8,1,1, 4.937, 10639.304, 284.257, 52657.018 20/11/18,20:48:45,01,11,1, 11.8,1,1, 4.937, 10639.320, 284.264, 52657.002 20/11/18,20:48:45,02,11,1, 11.8,1,1, 4.937, 10639.307, 284.298, 52657.041 20/11/18,20:48:45,03,11,1, 11.8,1,1, 4.937, 10639.319, 284.284, 52657.014 20/11/18,20:48:45,04,11,1, 11.8,1,1, 4.937, 10639.327, 284.263, 52657.022 20/11/18,20:48:45,05,11,1, 11.8,1,1, 4.937, 10639.321, 284.284, 52657.014 20/11/18,20:48:45,06,11,1, 11.8,1,1, 4.937, 10639.324, 284.273, 52656.991 20/11/18,20:48:45,07,11,1, 11.8,1,1, 4.937, 10639.333, 284.273, 52656.987 20/11/18,20:48:45,08,11,1, 11.8,1,1, 4.937, 10639.298, 284.272, 52656.978 20/11/18,20:48:45,09,11,1, 11.8,1,1, 4.937, 10639.324, 284.263, 52656.959 20/11/18,20:48:45,10,11,1, 11.8,1,1, 4.937, 10639.328, 284.278, 52656.972 20/11/18,20:48:45,11,11,1, 11.8,1,1, 4.937, 10639.341, 284.257, 52656.987 20/11/18,20:48:45,12,11,1, 11.8,1,1, 4.937, 10639.306, 284.291, 52656.922 20/11/18,20:48:45,13,11,1, 11.8,1,1, 4.937, 10639.327, 284.286, 52656.918 20/11/18,20:48:45,14,11,1, 11.8,1,1, 4.937, 10639.308, 284.271, 52656.915 20/11/18,20:48:45,15,11,1, 11.8,1,1, 4.937, 10639.336, 284.279, 52656.926 20/11/18,20:48:45,16,11,1, 11.8,1,1, 4.937, 10639.350, 284.288, 52656.922 20/11/18,20:48:45,17,11,1, 11.8,1,1, 4.937, 10639.339, 284.302, 52656.965 20/11/18,20:48:45,18,11,1, 11.8,1,1, 4.937, 10639.342, 284.313, 52656.910 20/11/18,20:48:45,19,11,1, 11.8,1,1, 4.937, 10639.308, 284.268, 52656.938 20/11/18,20:48:46,00,11,1, 11.9,1,1, 4.939, 10639.304, 284.268, 52656.938 20/11/18,20:48:46,01,11,1, 11.9,1,1, 4.939, 10639.334, 284.274, 52656.964 20/11/18,20:48:46,02,11,1, 11.9,1,1, 4.939, 10639.340, 284.305, 52656.897 20/11/18,20:48:46,03,11,1, 11.9,1,1, 4.939, 10639.360, 284.292, 52656.885 20/11/18,20:48:46,04,11,1, 11.9,1,1, 4.939, 10639.343, 284.291, 52656.893 20/11/18,20:48:46,05,11,1, 11.9,1,1, 4.939, 10639.366, 284.316, 52656.927 20/11/18,20:48:46,06,11,1, 11.9,1,1, 4.939, 10639.359, 284.297, 52656.873 20/11/18,20:48:46,07,11,1, 11.9,1,1, 4.939, 10639.348, 284.301, 52656.872 20/11/18,20:48:46,08,11,1, 11.9,1,1, 4.939, 10639.337, 284.297, 52656.872 20/11/18,20:48:46,09,11,1, 11.9,1,1, 4.939, 10639.365, 284.302, 52656.896 20/11/18,20:48:46,10,11,1, 11.9,1,1, 4.939, 10639.353, 284.287, 52656.878 20/11/18,20:48:46,11,11,1, 11.9,1,1, 4.939, 10639.366, 284.317, 52656.868 20/11/18,20:48:46,12,11,1, 11.9,1,1, 4.939, 10639.354, 284.314, 52656.840 20/11/18,20:48:46,13,11,1, 11.9,1,1, 4.939, 10639.351, 284.316, 52656.904 20/11/18,20:48:46,14,11,1, 11.9,1,1, 4.939, 10639.355, 284.326, 52656.887 20/11/18,20:48:46,15,11,1, 11.9,1,1, 4.939, 10639.368, 284.317, 52656.881 20/11/18,20:48:46,16,11,1, 11.9,1,1, 4.939, 10639.330, 284.288, 52656.849 20/11/18,20:48:46,17,11,1, 11.9,1,1, 4.939, 10639.371, 284.309, 52656.881 20/11/18,20:48:46,18,11,1, 11.9,1,1, 4.939, 10639.372, 284.317, 52656.830 20/11/18,20:48:46,19,11,1, 11.9,1,1, 4.939, 10639.355, 284.308, 52656.835 20/11/18,20:48:47,00,11,1, 11.8,1,1, 4.933, 10639.354, 284.308, 52656.835 20/11/18,20:48:47,01,11,1, 11.8,1,1, 4.933, 10639.372, 284.299, 52656.842 20/11/18,20:48:47,02,11,1, 11.8,1,1, 4.933, 10639.369, 284.282, 52656.787 20/11/18,20:48:47,03,11,1, 11.8,1,1, 4.933, 10639.380, 284.309, 52656.834 20/11/18,20:48:47,04,11,1, 11.8,1,1, 4.933, 10639.366, 284.279, 52656.811 20/11/18,20:48:47,05,11,1, 11.8,1,1, 4.933, 10639.368, 284.309, 52656.818 20/11/18,20:48:47,06,11,1, 11.8,1,1, 4.933, 10639.359, 284.289, 52656.800 20/11/18,20:48:47,07,11,1, 11.8,1,1, 4.933, 10639.342, 284.267, 52656.798 20/11/18,20:48:47,08,11,1, 11.8,1,1, 4.933, 10639.341, 284.292, 52656.789 20/11/18,20:48:47,09,11,1, 11.8,1,1, 4.933, 10639.337, 284.285, 52656.733 20/11/18,20:48:47,10,11,1, 11.8,1,1, 4.933, 10639.353, 284.266, 52656.763 20/11/18,20:48:47,11,11,1, 11.8,1,1, 4.933, 10639.355, 284.293, 52656.806 20/11/18,20:48:47,12,11,1, 11.8,1,1, 4.933, 10639.333, 284.305, 52656.775 20/11/18,20:48:47,13,11,1, 11.8,1,1, 4.933, 10639.342, 284.269, 52656.724 20/11/18,20:48:47,14,11,1, 11.8,1,1, 4.933, 10639.345, 284.267, 52656.715 20/11/18,20:48:47,15,11,1, 11.8,1,1, 4.933, 10639.345, 284.274, 52656.725 20/11/18,20:48:47,16,11,1, 11.8,1,1, 4.933, 10639.338, 284.260, 52656.736 20/11/18,20:48:47,17,11,1, 11.8,1,1, 4.933, 10639.334, 284.291, 52656.712 20/11/18,20:48:47,18,11,1, 11.8,1,1, 4.933, 10639.318, 284.278, 52656.720 20/11/18,20:48:47,19,11,1, 11.8,1,1, 4.933, 10639.332, 284.271, 52656.727 20/11/18,20:48:48,00,11,1, 11.9,1,1, 4.933, 10639.329, 284.271, 52656.727 20/11/18,20:48:48,01,11,1, 11.9,1,1, 4.933, 10639.327, 284.241, 52656.671 20/11/18,20:48:48,02,11,1, 11.9,1,1, 4.933, 10639.321, 284.252, 52656.690 20/11/18,20:48:48,03,11,1, 11.9,1,1, 4.933, 10639.304, 284.264, 52656.718 20/11/18,20:48:48,04,11,1, 11.9,1,1, 4.933, 10639.306, 284.268, 52656.643 20/11/18,20:48:48,05,11,1, 11.9,1,1, 4.933, 10639.301, 284.258, 52656.667 20/11/18,20:48:48,06,11,1, 11.9,1,1, 4.933, 10639.273, 284.254, 52656.676 20/11/18,20:48:48,07,11,1, 11.9,1,1, 4.933, 10639.284, 284.235, 52656.675 20/11/18,20:48:48,08,11,1, 11.9,1,1, 4.933, 10639.275, 284.269, 52656.638 20/11/18,20:48:48,09,11,1, 11.9,1,1, 4.933, 10639.274, 284.270, 52656.650 20/11/18,20:48:48,10,11,1, 11.9,1,1, 4.933, 10639.249, 284.281, 52656.643 20/11/18,20:48:48,11,11,1, 11.9,1,1, 4.933, 10639.274, 284.268, 52656.673 20/11/18,20:48:48,12,11,1, 11.9,1,1, 4.933, 10639.282, 284.258, 52656.637 20/11/18,20:48:48,13,11,1, 11.9,1,1, 4.933, 10639.248, 284.245, 52656.635 20/11/18,20:48:48,14,11,1, 11.9,1,1, 4.933, 10639.251, 284.276, 52656.650 20/11/18,20:48:48,15,11,1, 11.9,1,1, 4.933, 10639.253, 284.230, 52656.582 20/11/18,20:48:48,16,11,1, 11.9,1,1, 4.933, 10639.231, 284.230, 52656.628 20/11/18,20:48:48,17,11,1, 11.9,1,1, 4.933, 10639.246, 284.247, 52656.581 20/11/18,20:48:48,18,11,1, 11.9,1,1, 4.933, 10639.238, 284.246, 52656.580 20/11/18,20:48:48,19,11,1, 11.9,1,1, 4.933, 10639.246, 284.253, 52656.595 20/11/18,20:48:49,00,11,1, 11.9,1,1, 4.937, 10639.246, 284.253, 52656.595 20/11/18,20:48:49,01,11,1, 11.9,1,1, 4.937, 10639.230, 284.243, 52656.588 20/11/18,20:48:49,02,11,1, 11.9,1,1, 4.937, 10639.234, 284.240, 52656.605 20/11/18,20:48:49,03,11,1, 11.9,1,1, 4.937, 10639.205, 284.237, 52656.600 20/11/18,20:48:49,04,11,1, 11.9,1,1, 4.937, 10639.232, 284.245, 52656.594 20/11/18,20:48:49,05,11,1, 11.9,1,1, 4.937, 10639.214, 284.253, 52656.651 20/11/18,20:48:49,06,11,1, 11.9,1,1, 4.937, 10639.171, 284.239, 52656.556 20/11/18,20:48:49,07,11,1, 11.9,1,1, 4.937, 10639.218, 284.236, 52656.513 20/11/18,20:48:49,08,11,1, 11.9,1,1, 4.937, 10639.201, 284.218, 52656.555 20/11/18,20:48:49,09,11,1, 11.9,1,1, 4.937, 10639.205, 284.229, 52656.535 20/11/18,20:48:49,10,11,1, 11.9,1,1, 4.937, 10639.203, 284.233, 52656.543 20/11/18,20:48:49,11,11,1, 11.9,1,1, 4.937, 10639.154, 284.229, 52656.697 20/11/18,20:48:49,12,11,1, 11.9,1,1, 4.937, 10639.149, 284.213, 52656.440 20/11/18,20:48:49,13,11,1, 11.9,1,1, 4.937, 10639.156, 284.210, 52656.475 20/11/18,20:48:49,14,11,1, 11.9,1,1, 4.937, 10639.146, 284.204, 52656.511 20/11/18,20:48:49,15,11,1, 11.9,1,1, 4.937, 10639.124, 284.214, 52656.497 20/11/18,20:48:49,16,11,1, 11.9,1,1, 4.937, 10639.127, 284.214, 52656.521 20/11/18,20:48:49,17,11,1, 11.9,1,1, 4.937, 10639.152, 284.223, 52656.522 20/11/18,20:48:49,18,11,1, 11.9,1,1, 4.937, 10639.119, 284.229, 52656.526 20/11/18,20:48:49,19,11,1, 11.9,1,1, 4.937, 10639.135, 284.204, 52656.513 20/11/18,20:48:50,00,11,1, 11.9,1,1, 4.936, 10639.129, 284.204, 52656.513 20/11/18,20:48:50,01,11,1, 11.9,1,1, 4.936, 10639.109, 284.204, 52656.516 20/11/18,20:48:50,02,11,1, 11.9,1,1, 4.936, 10639.105, 284.215, 52656.506 20/11/18,20:48:50,03,11,1, 11.9,1,1, 4.936, 10639.084, 284.206, 52656.470 20/11/18,20:48:50,04,11,1, 11.9,1,1, 4.936, 10639.053, 284.184, 52656.472 20/11/18,20:48:50,05,11,1, 11.9,1,1, 4.936, 10639.073, 284.221, 52656.481 20/11/18,20:48:50,06,11,1, 11.9,1,1, 4.936, 10639.057, 284.195, 52656.475 20/11/18,20:48:50,07,11,1, 11.9,1,1, 4.936, 10639.075, 284.188, 52656.501 20/11/18,20:48:50,08,11,1, 11.9,1,1, 4.936, 10639.030, 284.179, 52656.420 20/11/18,20:48:50,09,11,1, 11.9,1,1, 4.936, 10639.053, 284.191, 52656.431 20/11/18,20:48:50,10,11,1, 11.9,1,1, 4.936, 10639.060, 284.194, 52656.425 20/11/18,20:48:50,11,11,1, 11.9,1,1, 4.936, 10639.038, 284.186, 52656.439 20/11/18,20:48:50,12,11,1, 11.9,1,1, 4.936, 10639.024, 284.207, 52656.442 20/11/18,20:48:50,13,11,1, 11.9,1,1, 4.936, 10639.041, 284.201, 52656.461 20/11/18,20:48:50,14,11,1, 11.9,1,1, 4.936, 10639.030, 284.205, 52656.441 20/11/18,20:48:50,15,11,1, 11.9,1,1, 4.936, 10638.999, 284.194, 52656.366 20/11/18,20:48:50,16,11,1, 11.9,1,1, 4.936, 10638.984, 284.175, 52656.406 20/11/18,20:48:50,17,11,1, 11.9,1,1, 4.936, 10638.984, 284.192, 52656.408 20/11/18,20:48:50,18,11,1, 11.9,1,1, 4.936, 10638.998, 284.165, 52656.396 20/11/18,20:48:50,19,11,1, 11.9,1,1, 4.936, 10639.002, 284.192, 52656.422 20/11/18,20:48:51,00,11,1, 11.8,1,1, 4.934, 10638.995, 284.192, 52656.422 20/11/18,20:48:51,01,11,1, 11.8,1,1, 4.934, 10638.983, 284.194, 52656.338 20/11/18,20:48:51,02,11,1, 11.8,1,1, 4.934, 10638.956, 284.180, 52656.359 20/11/18,20:48:51,03,11,1, 11.8,1,1, 4.934, 10638.953, 284.183, 52656.349 20/11/18,20:48:51,04,11,1, 11.8,1,1, 4.934, 10638.934, 284.176, 52656.377 20/11/18,20:48:51,05,11,1, 11.8,1,1, 4.934, 10638.915, 284.201, 52656.373 20/11/18,20:48:51,06,11,1, 11.8,1,1, 4.934, 10638.922, 284.156, 52656.347 20/11/18,20:48:51,07,11,1, 11.8,1,1, 4.934, 10638.922, 284.178, 52656.330 20/11/18,20:48:51,08,11,1, 11.8,1,1, 4.934, 10638.903, 284.160, 52656.304 20/11/18,20:48:51,09,11,1, 11.8,1,1, 4.934, 10638.869, 284.141, 52656.288 20/11/18,20:48:51,10,11,1, 11.8,1,1, 4.934, 10638.905, 284.168, 52656.282 20/11/18,20:48:51,11,11,1, 11.8,1,1, 4.934, 10638.881, 284.187, 52656.288 20/11/18,20:48:51,12,11,1, 11.8,1,1, 4.934, 10638.875, 284.177, 52656.313 20/11/18,20:48:51,13,11,1, 11.8,1,1, 4.934, 10638.855, 284.172, 52656.265 20/11/18,20:48:51,14,11,1, 11.8,1,1, 4.934, 10638.875, 284.168, 52656.285 20/11/18,20:48:51,15,11,1, 11.8,1,1, 4.934, 10638.869, 284.191, 52656.305 20/11/18,20:48:51,16,11,1, 11.8,1,1, 4.934, 10638.874, 284.187, 52656.308 20/11/18,20:48:51,17,11,1, 11.8,1,1, 4.934, 10638.871, 284.177, 52656.267 20/11/18,20:48:51,18,11,1, 11.8,1,1, 4.934, 10638.840, 284.168, 52656.293 20/11/18,20:48:51,19,11,1, 11.8,1,1, 4.934, 10638.824, 284.161, 52656.259 20/11/18,20:48:52,00,11,1, 11.8,1,1, 4.933, 10638.820, 284.161, 52656.259 20/11/18,20:48:52,01,11,1, 11.8,1,1, 4.933, 10638.819, 284.171, 52656.246 20/11/18,20:48:52,02,11,1, 11.8,1,1, 4.933, 10638.786, 284.167, 52656.223 20/11/18,20:48:52,03,11,1, 11.8,1,1, 4.933, 10638.811, 284.154, 52656.245 20/11/18,20:48:52,04,11,1, 11.8,1,1, 4.933, 10638.783, 284.164, 52656.215 20/11/18,20:48:52,05,11,1, 11.8,1,1, 4.933, 10638.772, 284.170, 52656.195 20/11/18,20:48:52,06,11,1, 11.8,1,1, 4.933, 10638.775, 284.178, 52656.188 20/11/18,20:48:52,07,11,1, 11.8,1,1, 4.933, 10638.788, 284.158, 52656.203 20/11/18,20:48:52,08,11,1, 11.8,1,1, 4.933, 10638.752, 284.151, 52656.184 20/11/18,20:48:52,09,11,1, 11.8,1,1, 4.933, 10638.752, 284.132, 52656.191 20/11/18,20:48:52,10,11,1, 11.8,1,1, 4.933, 10638.737, 284.151, 52656.186 20/11/18,20:48:52,11,11,1, 11.8,1,1, 4.933, 10638.731, 284.159, 52656.179 20/11/18,20:48:52,12,11,1, 11.8,1,1, 4.933, 10638.724, 284.147, 52656.199 20/11/18,20:48:52,13,11,1, 11.8,1,1, 4.933, 10638.710, 284.167, 52656.183 20/11/18,20:48:52,14,11,1, 11.8,1,1, 4.933, 10638.709, 284.148, 52656.181 20/11/18,20:48:52,15,11,1, 11.8,1,1, 4.933, 10638.711, 284.163, 52656.186 20/11/18,20:48:52,16,11,1, 11.8,1,1, 4.933, 10638.696, 284.171, 52656.199 20/11/18,20:48:52,17,11,1, 11.8,1,1, 4.933, 10638.688, 284.181, 52656.201 20/11/18,20:48:52,18,11,1, 11.8,1,1, 4.933, 10638.657, 284.182, 52656.162 20/11/18,20:48:52,19,11,1, 11.8,1,1, 4.933, 10638.675, 284.191, 52656.146 20/11/18,20:48:53,00,11,1, 11.9,1,1, 4.936, 10638.670, 284.191, 52656.146 20/11/18,20:48:53,01,11,1, 11.9,1,1, 4.936, 10638.610, 284.187, 52656.126 20/11/18,20:48:53,02,11,1, 11.9,1,1, 4.936, 10638.623, 284.137, 52656.121 20/11/18,20:48:53,03,11,1, 11.9,1,1, 4.936, 10638.617, 284.163, 52656.104 20/11/18,20:48:53,04,11,1, 11.9,1,1, 4.936, 10638.597, 284.168, 52656.107 20/11/18,20:48:53,05,11,1, 11.9,1,1, 4.936, 10638.575, 284.139, 52656.078 20/11/18,20:48:53,06,11,1, 11.9,1,1, 4.936, 10638.580, 284.155, 52656.086 20/11/18,20:48:53,07,11,1, 11.9,1,1, 4.936, 10638.573, 284.164, 52656.086 20/11/18,20:48:53,08,11,1, 11.9,1,1, 4.936, 10638.540, 284.140, 52656.063 20/11/18,20:48:53,09,11,1, 11.9,1,1, 4.936, 10638.562, 284.146, 52656.089 20/11/18,20:48:53,10,11,1, 11.9,1,1, 4.936, 10638.514, 284.128, 52656.038 20/11/18,20:48:53,11,11,1, 11.9,1,1, 4.936, 10638.546, 284.161, 52656.039 20/11/18,20:48:53,12,11,1, 11.9,1,1, 4.936, 10638.540, 284.167, 52656.049 20/11/18,20:48:53,13,11,1, 11.9,1,1, 4.936, 10638.519, 284.168, 52656.055 20/11/18,20:48:53,14,11,1, 11.9,1,1, 4.936, 10638.504, 284.152, 52656.052 20/11/18,20:48:53,15,11,1, 11.9,1,1, 4.936, 10638.502, 284.167, 52656.035 20/11/18,20:48:53,16,11,1, 11.9,1,1, 4.936, 10638.496, 284.163, 52656.062 20/11/18,20:48:53,17,11,1, 11.9,1,1, 4.936, 10638.501, 284.174, 52656.033 20/11/18,20:48:53,18,11,1, 11.9,1,1, 4.936, 10638.490, 284.157, 52656.045 20/11/18,20:48:53,19,11,1, 11.9,1,1, 4.936, 10638.467, 284.153, 52656.012 20/11/18,20:48:54,00,11,1, 11.9,1,1, 4.935, 10638.461, 284.153, 52656.012 20/11/18,20:48:54,01,11,1, 11.9,1,1, 4.935, 10638.437, 284.175, 52655.998 20/11/18,20:48:54,02,11,1, 11.9,1,1, 4.935, 10638.448, 284.157, 52656.024 20/11/18,20:48:54,03,11,1, 11.9,1,1, 4.935, 10638.403, 284.166, 52656.006 20/11/18,20:48:54,04,11,1, 11.9,1,1, 4.935, 10638.385, 284.179, 52656.014 20/11/18,20:48:54,05,11,1, 11.9,1,1, 4.935, 10638.384, 284.160, 52656.004 20/11/18,20:48:54,06,11,1, 11.9,1,1, 4.935, 10638.393, 284.176, 52656.052 20/11/18,20:48:54,07,11,1, 11.9,1,1, 4.935, 10638.369, 284.166, 52655.998 20/11/18,20:48:54,08,11,1, 11.9,1,1, 4.935, 10638.370, 284.202, 52656.026 20/11/18,20:48:54,09,11,1, 11.9,1,1, 4.935, 10638.331, 284.176, 52656.041 20/11/18,20:48:54,10,11,1, 11.9,1,1, 4.935, 10638.316, 284.191, 52656.004 20/11/18,20:48:54,11,11,1, 11.9,1,1, 4.935, 10638.305, 284.194, 52656.000 20/11/18,20:48:54,12,11,1, 11.9,1,1, 4.935, 10638.299, 284.207, 52656.012 20/11/18,20:48:54,13,11,1, 11.9,1,1, 4.935, 10638.311, 284.215, 52656.019 20/11/18,20:48:54,14,11,1, 11.9,1,1, 4.935, 10638.261, 284.193, 52655.954 20/11/18,20:48:54,15,11,1, 11.9,1,1, 4.935, 10638.261, 284.195, 52655.985 20/11/18,20:48:54,16,11,1, 11.9,1,1, 4.935, 10638.259, 284.190, 52655.981 20/11/18,20:48:54,17,11,1, 11.9,1,1, 4.935, 10638.258, 284.193, 52655.953 20/11/18,20:48:54,18,11,1, 11.9,1,1, 4.935, 10638.237, 284.193, 52655.979 20/11/18,20:48:54,19,11,1, 11.9,1,1, 4.935, 10638.210, 284.186, 52655.947 20/11/18,20:48:55,00,11,1, 11.9,1,1, 4.936, 10638.202, 284.186, 52655.947 20/11/18,20:48:55,01,11,1, 11.9,1,1, 4.936, 10638.209, 284.194, 52655.926 20/11/18,20:48:55,02,11,1, 11.9,1,1, 4.936, 10638.224, 284.195, 52655.949 20/11/18,20:48:55,03,11,1, 11.9,1,1, 4.936, 10638.200, 284.176, 52655.928 20/11/18,20:48:55,04,11,1, 11.9,1,1, 4.936, 10638.157, 284.192, 52655.913 20/11/18,20:48:55,05,11,1, 11.9,1,1, 4.936, 10638.145, 284.202, 52655.843 20/11/18,20:48:55,06,11,1, 11.9,1,1, 4.936, 10638.190, 284.205, 52655.825 20/11/18,20:48:55,07,11,1, 11.9,1,1, 4.936, 10638.115, 284.183, 52655.905 20/11/18,20:48:55,08,11,1, 11.9,1,1, 4.936, 10638.119, 284.183, 52655.860 20/11/18,20:48:55,09,11,1, 11.9,1,1, 4.936, 10638.128, 284.219, 52655.895 20/11/18,20:48:55,10,11,1, 11.9,1,1, 4.936, 10638.132, 284.199, 52655.886 20/11/18,20:48:55,11,11,1, 11.9,1,1, 4.936, 10638.104, 284.244, 52655.910 20/11/18,20:48:55,12,11,1, 11.9,1,1, 4.936, 10638.103, 284.212, 52655.885 20/11/18,20:48:55,13,11,1, 11.9,1,1, 4.936, 10638.113, 284.228, 52655.861 20/11/18,20:48:55,14,11,1, 11.9,1,1, 4.936, 10638.128, 284.200, 52655.724 20/11/18,20:48:55,15,11,1, 11.9,1,1, 4.936, 10638.099, 284.202, 52655.825 20/11/18,20:48:55,16,11,1, 11.9,1,1, 4.936, 10638.081, 284.186, 52655.848 20/11/18,20:48:55,17,11,1, 11.9,1,1, 4.936, 10638.051, 284.190, 52655.746 20/11/18,20:48:55,18,11,1, 11.9,1,1, 4.936, 10638.102, 284.189, 52655.848 20/11/18,20:48:55,19,11,1, 11.9,1,1, 4.936, 10638.073, 284.226, 52655.795 20/11/18,20:48:56,00,11,1, 11.8,1,1, 4.936, 10638.069, 284.226, 52655.795 20/11/18,20:48:56,01,11,1, 11.8,1,1, 4.936, 10638.024, 284.212, 52655.822 20/11/18,20:48:56,02,11,1, 11.8,1,1, 4.936, 10638.019, 284.212, 52655.825 20/11/18,20:48:56,03,11,1, 11.8,1,1, 4.936, 10638.019, 284.217, 52655.855 20/11/18,20:48:56,04,11,1, 11.8,1,1, 4.936, 10638.014, 284.215, 52655.801 20/11/18,20:48:56,05,11,1, 11.8,1,1, 4.936, 10637.978, 284.229, 52655.784 20/11/18,20:48:56,06,11,1, 11.8,1,1, 4.936, 10638.002, 284.210, 52655.801 20/11/18,20:48:56,07,11,1, 11.8,1,1, 4.936, 10637.968, 284.207, 52655.785 20/11/18,20:48:56,08,11,1, 11.8,1,1, 4.936, 10637.944, 284.230, 52655.780 20/11/18,20:48:56,09,11,1, 11.8,1,1, 4.936, 10637.937, 284.215, 52655.769 20/11/18,20:48:56,10,11,1, 11.8,1,1, 4.936, 10637.919, 284.211, 52655.769 20/11/18,20:48:56,11,11,1, 11.8,1,1, 4.936, 10637.925, 284.224, 52655.807 20/11/18,20:48:56,12,11,1, 11.8,1,1, 4.936, 10637.920, 284.191, 52655.775 20/11/18,20:48:56,13,11,1, 11.8,1,1, 4.936, 10637.910, 284.210, 52655.759 20/11/18,20:48:56,14,11,1, 11.8,1,1, 4.936, 10637.923, 284.212, 52655.762 20/11/18,20:48:56,15,11,1, 11.8,1,1, 4.936, 10637.910, 284.223, 52655.732 20/11/18,20:48:56,16,11,1, 11.8,1,1, 4.936, 10637.882, 284.230, 52655.761 20/11/18,20:48:56,17,11,1, 11.8,1,1, 4.936, 10637.872, 284.241, 52655.728 20/11/18,20:48:56,18,11,1, 11.8,1,1, 4.936, 10637.842, 284.196, 52655.542 20/11/18,20:48:56,19,11,1, 11.8,1,1, 4.936, 10637.817, 284.232, 52655.777 20/11/18,20:48:57,00,11,1, 11.9,1,1, 4.937, 10637.810, 284.232, 52655.777 20/11/18,20:48:57,01,11,1, 11.9,1,1, 4.937, 10637.848, 284.203, 52655.747 20/11/18,20:48:57,02,11,1, 11.9,1,1, 4.937, 10637.837, 284.228, 52655.713 20/11/18,20:48:57,03,11,1, 11.9,1,1, 4.937, 10637.845, 284.212, 52655.721 20/11/18,20:48:57,04,11,1, 11.9,1,1, 4.937, 10637.846, 284.196, 52655.700 20/11/18,20:48:57,05,11,1, 11.9,1,1, 4.937, 10637.812, 284.215, 52655.710 20/11/18,20:48:57,06,11,1, 11.9,1,1, 4.937, 10637.777, 284.211, 52655.670 20/11/18,20:48:57,07,11,1, 11.9,1,1, 4.937, 10637.802, 284.216, 52655.703 20/11/18,20:48:57,08,11,1, 11.9,1,1, 4.937, 10637.759, 284.193, 52655.676 20/11/18,20:48:57,09,11,1, 11.9,1,1, 4.937, 10637.799, 284.202, 52655.650 20/11/18,20:48:57,10,11,1, 11.9,1,1, 4.937, 10637.766, 284.171, 52655.646 20/11/18,20:48:57,11,11,1, 11.9,1,1, 4.937, 10637.756, 284.165, 52655.649 20/11/18,20:48:57,12,11,1, 11.9,1,1, 4.937, 10637.755, 284.196, 52655.629 20/11/18,20:48:57,13,11,1, 11.9,1,1, 4.937, 10637.733, 284.175, 52655.675 20/11/18,20:48:57,14,11,1, 11.9,1,1, 4.937, 10637.702, 284.187, 52655.617 20/11/18,20:48:57,15,11,1, 11.9,1,1, 4.937, 10637.727, 284.197, 52655.655 20/11/18,20:48:57,16,11,1, 11.9,1,1, 4.937, 10637.699, 284.182, 52655.620 20/11/18,20:48:57,17,11,1, 11.9,1,1, 4.937, 10637.692, 284.198, 52655.646 20/11/18,20:48:57,18,11,1, 11.9,1,1, 4.937, 10637.690, 284.200, 52655.598 20/11/18,20:48:57,19,11,1, 11.9,1,1, 4.937, 10637.658, 284.210, 52655.596 20/11/18,20:48:58,00,11,1, 11.8,1,1, 4.937, 10637.652, 284.210, 52655.596 20/11/18,20:48:58,01,11,1, 11.8,1,1, 4.937, 10637.631, 284.171, 52655.565 20/11/18,20:48:58,02,11,1, 11.8,1,1, 4.937, 10637.612, 284.199, 52655.597 20/11/18,20:48:58,03,11,1, 11.8,1,1, 4.937, 10637.602, 284.180, 52655.599 20/11/18,20:48:58,04,11,1, 11.8,1,1, 4.937, 10637.605, 284.187, 52655.604 20/11/18,20:48:58,05,11,1, 11.8,1,1, 4.937, 10637.576, 284.194, 52655.547 20/11/18,20:48:58,06,11,1, 11.8,1,1, 4.937, 10637.555, 284.211, 52655.535 20/11/18,20:48:58,07,11,1, 11.8,1,1, 4.937, 10637.557, 284.215, 52655.529 20/11/18,20:48:58,08,11,1, 11.8,1,1, 4.937, 10637.558, 284.204, 52655.556 20/11/18,20:48:58,09,11,1, 11.8,1,1, 4.937, 10637.545, 284.178, 52655.529 20/11/18,20:48:58,10,11,1, 11.8,1,1, 4.937, 10637.566, 284.192, 52655.736 20/11/18,20:48:58,11,11,1, 11.8,1,1, 4.937, 10637.478, 284.174, 52655.396 20/11/18,20:48:58,12,11,1, 11.8,1,1, 4.937, 10637.497, 284.183, 52655.490 20/11/18,20:48:58,13,11,1, 11.8,1,1, 4.937, 10637.481, 284.190, 52655.494 20/11/18,20:48:58,14,11,1, 11.8,1,1, 4.937, 10637.472, 284.173, 52655.462 20/11/18,20:48:58,15,11,1, 11.8,1,1, 4.937, 10637.451, 284.183, 52655.482 20/11/18,20:48:58,16,11,1, 11.8,1,1, 4.937, 10637.459, 284.180, 52655.502 20/11/18,20:48:58,17,11,1, 11.8,1,1, 4.937, 10637.447, 284.205, 52655.445 20/11/18,20:48:58,18,11,1, 11.8,1,1, 4.937, 10637.449, 284.192, 52655.451 20/11/18,20:48:58,19,11,1, 11.8,1,1, 4.937, 10637.410, 284.163, 52655.445 20/11/18,20:48:59,00,11,1, 11.8,1,1, 4.935, 10637.410, 284.163, 52655.445 20/11/18,20:48:59,01,11,1, 11.8,1,1, 4.935, 10637.402, 284.158, 52655.428 20/11/18,20:48:59,02,11,1, 11.8,1,1, 4.935, 10637.376, 284.164, 52655.437 20/11/18,20:48:59,03,11,1, 11.8,1,1, 4.935, 10637.353, 284.166, 52655.438 20/11/18,20:48:59,04,11,1, 11.8,1,1, 4.935, 10637.334, 284.166, 52655.425 20/11/18,20:48:59,05,11,1, 11.8,1,1, 4.935, 10637.326, 284.160, 52655.402 20/11/18,20:48:59,06,11,1, 11.8,1,1, 4.935, 10637.306, 284.158, 52655.389 20/11/18,20:48:59,07,11,1, 11.8,1,1, 4.935, 10637.312, 284.129, 52655.412 20/11/18,20:48:59,08,11,1, 11.8,1,1, 4.935, 10637.264, 284.167, 52655.410 20/11/18,20:48:59,09,11,1, 11.8,1,1, 4.935, 10637.289, 284.161, 52655.405 20/11/18,20:48:59,10,11,1, 11.8,1,1, 4.935, 10637.257, 284.160, 52655.411 20/11/18,20:48:59,11,11,1, 11.8,1,1, 4.935, 10637.225, 284.138, 52655.393 20/11/18,20:48:59,12,11,1, 11.8,1,1, 4.935, 10637.226, 284.158, 52655.373 20/11/18,20:48:59,13,11,1, 11.8,1,1, 4.935, 10637.194, 284.145, 52655.356 20/11/18,20:48:59,14,11,1, 11.8,1,1, 4.935, 10637.186, 284.137, 52655.403 20/11/18,20:48:59,15,11,1, 11.8,1,1, 4.935, 10637.184, 284.136, 52655.351 20/11/18,20:48:59,16,11,1, 11.8,1,1, 4.935, 10637.145, 284.122, 52655.340 20/11/18,20:48:59,17,11,1, 11.8,1,1, 4.935, 10637.132, 284.167, 52655.379 20/11/18,20:48:59,18,11,1, 11.8,1,1, 4.935, 10637.133, 284.133, 52655.339 20/11/18,20:48:59,19,11,1, 11.8,1,1, 4.935, 10637.108, 284.129, 52655.344 20/11/18,20:49:00,00,11,1, 11.8,1,1, 4.931, 10637.101, 284.129, 52655.344 20/11/18,20:49:00,01,11,1, 11.8,1,1, 4.931, 10637.098, 284.121, 52655.346 20/11/18,20:49:00,02,11,1, 11.8,1,1, 4.931, 10637.077, 284.144, 52655.365 20/11/18,20:49:00,03,11,1, 11.8,1,1, 4.931, 10637.062, 284.112, 52655.324 20/11/18,20:49:00,04,11,1, 11.8,1,1, 4.931, 10637.047, 284.109, 52655.334 20/11/18,20:49:00,05,11,1, 11.8,1,1, 4.931, 10637.041, 284.125, 52655.319 20/11/18,20:49:00,06,11,1, 11.8,1,1, 4.931, 10637.007, 284.120, 52655.309 20/11/18,20:49:00,07,11,1, 11.8,1,1, 4.931, 10636.991, 284.143, 52655.311 20/11/18,20:49:00,08,11,1, 11.8,1,1, 4.931, 10636.988, 284.126, 52655.315 20/11/18,20:49:00,09,11,1, 11.8,1,1, 4.931, 10636.969, 284.128, 52655.305 20/11/18,20:49:00,10,11,1, 11.8,1,1, 4.931, 10636.945, 284.093, 52655.278 20/11/18,20:49:00,11,11,1, 11.8,1,1, 4.931, 10636.934, 284.112, 52655.277 20/11/18,20:49:00,12,11,1, 11.8,1,1, 4.931, 10636.906, 284.109, 52655.270 20/11/18,20:49:00,13,11,1, 11.8,1,1, 4.931, 10636.902, 284.102, 52655.285 20/11/18,20:49:00,14,11,1, 11.8,1,1, 4.931, 10636.874, 284.113, 52655.253 20/11/18,20:49:00,15,11,1, 11.8,1,1, 4.931, 10636.847, 284.130, 52655.315 20/11/18,20:49:00,16,11,1, 11.8,1,1, 4.931, 10636.837, 284.107, 52655.266 20/11/18,20:49:00,17,11,1, 11.8,1,1, 4.931, 10636.828, 284.106, 52655.262 20/11/18,20:49:00,18,11,1, 11.8,1,1, 4.931, 10636.819, 284.094, 52655.236 20/11/18,20:49:00,19,11,1, 11.8,1,1, 4.931, 10636.807, 284.092, 52655.254 20/11/18,20:49:01,00,11,1, 11.9,1,1, 4.938, 10636.801, 284.092, 52655.254 20/11/18,20:49:01,01,11,1, 11.9,1,1, 4.938, 10636.755, 284.110, 52655.231 20/11/18,20:49:01,02,11,1, 11.9,1,1, 4.938, 10636.740, 284.104, 52655.238 20/11/18,20:49:01,03,11,1, 11.9,1,1, 4.938, 10636.735, 284.079, 52655.236 20/11/18,20:49:01,04,11,1, 11.9,1,1, 4.938, 10636.710, 284.077, 52655.201 20/11/18,20:49:01,05,11,1, 11.9,1,1, 4.938, 10636.714, 284.099, 52655.229 20/11/18,20:49:01,06,11,1, 11.9,1,1, 4.938, 10636.682, 284.102, 52655.211 20/11/18,20:49:01,07,11,1, 11.9,1,1, 4.938, 10636.662, 284.101, 52655.186 20/11/18,20:49:01,08,11,1, 11.9,1,1, 4.938, 10636.634, 284.078, 52655.173 20/11/18,20:49:01,09,11,1, 11.9,1,1, 4.938, 10636.630, 284.097, 52655.174 20/11/18,20:49:01,10,11,1, 11.9,1,1, 4.938, 10636.595, 284.074, 52655.177 20/11/18,20:49:01,11,11,1, 11.9,1,1, 4.938, 10636.567, 284.080, 52655.196 20/11/18,20:49:01,12,11,1, 11.9,1,1, 4.938, 10636.575, 284.099, 52655.206 20/11/18,20:49:01,13,11,1, 11.9,1,1, 4.938, 10636.529, 284.049, 52655.151 20/11/18,20:49:01,14,11,1, 11.9,1,1, 4.938, 10636.543, 284.059, 52655.176 20/11/18,20:49:01,15,11,1, 11.9,1,1, 4.938, 10636.506, 284.100, 52655.114 20/11/18,20:49:01,16,11,1, 11.9,1,1, 4.938, 10636.488, 284.070, 52655.129 20/11/18,20:49:01,17,11,1, 11.9,1,1, 4.938, 10636.467, 284.078, 52655.097 20/11/18,20:49:01,18,11,1, 11.9,1,1, 4.938, 10636.462, 284.076, 52655.092 20/11/18,20:49:01,19,11,1, 11.9,1,1, 4.938, 10636.441, 284.064, 52655.085 20/11/18,20:49:02,00,11,1, 11.9,1,1, 4.933, 10636.433, 284.064, 52655.085 20/11/18,20:49:02,01,11,1, 11.9,1,1, 4.933, 10636.399, 284.056, 52655.101 20/11/18,20:49:02,02,11,1, 11.9,1,1, 4.933, 10636.390, 284.057, 52655.113 20/11/18,20:49:02,03,11,1, 11.9,1,1, 4.933, 10636.347, 284.016, 52655.122 20/11/18,20:49:02,04,11,1, 11.9,1,1, 4.933, 10636.353, 284.027, 52655.104 20/11/18,20:49:02,05,11,1, 11.9,1,1, 4.933, 10636.326, 284.022, 52655.061 20/11/18,20:49:02,06,11,1, 11.9,1,1, 4.933, 10636.293, 284.052, 52655.098 20/11/18,20:49:02,07,11,1, 11.9,1,1, 4.933, 10636.279, 284.039, 52655.105 20/11/18,20:49:02,08,11,1, 11.9,1,1, 4.933, 10636.244, 284.043, 52655.082 20/11/18,20:49:02,09,11,1, 11.9,1,1, 4.933, 10636.233, 284.029, 52655.127 20/11/18,20:49:02,10,11,1, 11.9,1,1, 4.933, 10636.207, 284.040, 52655.068 20/11/18,20:49:02,11,11,1, 11.9,1,1, 4.933, 10636.207, 284.030, 52655.080 20/11/18,20:49:02,12,11,1, 11.9,1,1, 4.933, 10636.197, 284.032, 52655.089 20/11/18,20:49:02,13,11,1, 11.9,1,1, 4.933, 10636.144, 284.049, 52655.046 20/11/18,20:49:02,14,11,1, 11.9,1,1, 4.933, 10636.151, 284.013, 52655.032 20/11/18,20:49:02,15,11,1, 11.9,1,1, 4.933, 10636.145, 284.025, 52655.107 20/11/18,20:49:02,16,11,1, 11.9,1,1, 4.933, 10636.114, 284.020, 52655.050 20/11/18,20:49:02,17,11,1, 11.9,1,1, 4.933, 10636.120, 283.991, 52655.040 20/11/18,20:49:02,18,11,1, 11.9,1,1, 4.933, 10636.084, 284.009, 52655.013 20/11/18,20:49:02,19,11,1, 11.9,1,1, 4.933, 10636.064, 283.979, 52655.039 20/11/18,20:49:03,00,11,1, 11.9,1,1, 4.933, 10636.058, 283.979, 52655.039 20/11/18,20:49:03,01,11,1, 11.9,1,1, 4.933, 10636.043, 283.985, 52654.973 20/11/18,20:49:03,02,11,1, 11.9,1,1, 4.933, 10636.025, 283.966, 52654.962 20/11/18,20:49:03,03,11,1, 11.9,1,1, 4.933, 10635.989, 283.948, 52654.955 20/11/18,20:49:03,04,11,1, 11.9,1,1, 4.933, 10635.989, 283.985, 52654.921 20/11/18,20:49:03,05,11,1, 11.9,1,1, 4.933, 10635.957, 283.987, 52654.969 20/11/18,20:49:03,06,11,1, 11.9,1,1, 4.933, 10635.956, 283.975, 52654.949 20/11/18,20:49:03,07,11,1, 11.9,1,1, 4.933, 10635.902, 283.984, 52654.955 20/11/18,20:49:03,08,11,1, 11.9,1,1, 4.933, 10635.880, 283.938, 52654.915 20/11/18,20:49:03,09,11,1, 11.9,1,1, 4.933, 10635.872, 283.948, 52654.932 20/11/18,20:49:03,10,11,1, 11.9,1,1, 4.933, 10635.859, 283.958, 52654.911 20/11/18,20:49:03,11,11,1, 11.9,1,1, 4.933, 10635.857, 283.962, 52654.923 20/11/18,20:49:03,12,11,1, 11.9,1,1, 4.933, 10635.822, 283.970, 52654.928 20/11/18,20:49:03,13,11,1, 11.9,1,1, 4.933, 10635.812, 283.974, 52654.911 20/11/18,20:49:03,14,11,1, 11.9,1,1, 4.933, 10635.777, 283.948, 52654.873 20/11/18,20:49:03,15,11,1, 11.9,1,1, 4.933, 10635.779, 283.960, 52654.878 20/11/18,20:49:03,16,11,1, 11.9,1,1, 4.933, 10635.771, 283.943, 52654.845 20/11/18,20:49:03,17,11,1, 11.9,1,1, 4.933, 10635.721, 283.952, 52654.861 20/11/18,20:49:03,18,11,1, 11.9,1,1, 4.933, 10635.722, 283.967, 52654.853 20/11/18,20:49:03,19,11,1, 11.9,1,1, 4.933, 10635.708, 283.955, 52654.871 20/11/18,20:49:04,00,10,1, 11.9,1,1, 4.933, 10635.707, 283.955, 52654.871 20/11/18,20:49:04,01,10,1, 11.9,1,1, 4.933, 10635.662, 283.948, 52654.809 20/11/18,20:49:04,02,10,1, 11.9,1,1, 4.933, 10635.635, 283.941, 52654.810 20/11/18,20:49:04,03,10,1, 11.9,1,1, 4.933, 10635.623, 283.934, 52654.819 20/11/18,20:49:04,04,10,1, 11.9,1,1, 4.933, 10635.605, 283.942, 52654.827 20/11/18,20:49:04,05,10,1, 11.9,1,1, 4.933, 10635.589, 283.907, 52654.822 20/11/18,20:49:04,06,10,1, 11.9,1,1, 4.933, 10635.585, 283.901, 52654.773 20/11/18,20:49:04,07,10,1, 11.9,1,1, 4.933, 10635.555, 283.914, 52654.782 20/11/18,20:49:04,08,10,1, 11.9,1,1, 4.933, 10635.538, 283.883, 52654.754 20/11/18,20:49:04,09,10,1, 11.9,1,1, 4.933, 10635.506, 283.877, 52654.744 20/11/18,20:49:04,10,10,1, 11.9,1,1, 4.933, 10635.490, 283.899, 52654.783 20/11/18,20:49:04,11,10,1, 11.9,1,1, 4.933, 10635.472, 283.862, 52654.743 20/11/18,20:49:04,12,10,1, 11.9,1,1, 4.933, 10635.467, 283.870, 52654.707 20/11/18,20:49:04,13,10,1, 11.9,1,1, 4.933, 10635.422, 283.857, 52654.693 20/11/18,20:49:04,14,10,1, 11.9,1,1, 4.933, 10635.429, 283.865, 52654.717 20/11/18,20:49:04,15,10,1, 11.9,1,1, 4.933, 10635.377, 283.879, 52654.711 20/11/18,20:49:04,16,10,1, 11.9,1,1, 4.933, 10635.408, 283.880, 52654.748 20/11/18,20:49:04,17,10,1, 11.9,1,1, 4.933, 10635.353, 283.863, 52654.896 20/11/18,20:49:04,18,10,1, 11.9,1,1, 4.933, 10635.365, 283.843, 52654.789 20/11/18,20:49:04,19,10,1, 11.9,1,1, 4.933, 10635.342, 283.831, 52654.724 20/11/18,20:49:05,00,11,1, 11.8,1,1, 4.935, 10635.340, 283.831, 52654.724 20/11/18,20:49:05,01,11,1, 11.8,1,1, 4.935, 10635.250, 283.801, 52654.418 20/11/18,20:49:05,02,11,1, 11.8,1,1, 4.935, 10635.246, 283.841, 52654.731 20/11/18,20:49:05,03,11,1, 11.8,1,1, 4.935, 10635.248, 283.857, 52654.748 20/11/18,20:49:05,04,11,1, 11.8,1,1, 4.935, 10635.225, 283.831, 52654.708 20/11/18,20:49:05,05,11,1, 11.8,1,1, 4.935, 10635.210, 283.832, 52654.691 20/11/18,20:49:05,06,11,1, 11.8,1,1, 4.935, 10635.160, 283.827, 52654.659 20/11/18,20:49:05,07,11,1, 11.8,1,1, 4.935, 10635.152, 283.822, 52654.633 20/11/18,20:49:05,08,11,1, 11.8,1,1, 4.935, 10635.121, 283.798, 52654.687 20/11/18,20:49:05,09,11,1, 11.8,1,1, 4.935, 10635.146, 283.798, 52654.675 20/11/18,20:49:05,10,11,1, 11.8,1,1, 4.935, 10635.108, 283.810, 52654.651 20/11/18,20:49:05,11,11,1, 11.8,1,1, 4.935, 10635.075, 283.810, 52654.636 20/11/18,20:49:05,12,11,1, 11.8,1,1, 4.935, 10635.069, 283.790, 52654.610 20/11/18,20:49:05,13,11,1, 11.8,1,1, 4.935, 10635.059, 283.777, 52654.634 20/11/18,20:49:05,14,11,1, 11.8,1,1, 4.935, 10635.012, 283.761, 52654.624 20/11/18,20:49:05,15,11,1, 11.8,1,1, 4.935, 10634.998, 283.750, 52654.573 20/11/18,20:49:05,16,11,1, 11.8,1,1, 4.935, 10634.986, 283.773, 52654.568 20/11/18,20:49:05,17,11,1, 11.8,1,1, 4.935, 10634.982, 283.763, 52654.623 20/11/18,20:49:05,18,11,1, 11.8,1,1, 4.935, 10634.976, 283.748, 52654.546 20/11/18,20:49:05,19,11,1, 11.8,1,1, 4.935, 10634.947, 283.746, 52654.579 20/11/18,20:49:06,00,11,1, 11.9,1,1, 4.933, 10634.940, 283.746, 52654.579 20/11/18,20:49:06,01,11,1, 11.9,1,1, 4.933, 10634.924, 283.739, 52654.555 20/11/18,20:49:06,02,11,1, 11.9,1,1, 4.933, 10634.907, 283.753, 52654.518 20/11/18,20:49:06,03,11,1, 11.9,1,1, 4.933, 10634.886, 283.718, 52654.576 20/11/18,20:49:06,04,11,1, 11.9,1,1, 4.933, 10634.886, 283.721, 52654.599 20/11/18,20:49:06,05,11,1, 11.9,1,1, 4.933, 10634.850, 283.720, 52654.531 20/11/18,20:49:06,06,11,1, 11.9,1,1, 4.933, 10634.799, 283.667, 52654.518 20/11/18,20:49:06,07,11,1, 11.9,1,1, 4.933, 10634.815, 283.709, 52654.516 20/11/18,20:49:06,08,11,1, 11.9,1,1, 4.933, 10634.788, 283.681, 52654.458 20/11/18,20:49:06,09,11,1, 11.9,1,1, 4.933, 10634.777, 283.671, 52654.512 20/11/18,20:49:06,10,11,1, 11.9,1,1, 4.933, 10634.740, 283.666, 52654.458 20/11/18,20:49:06,11,11,1, 11.9,1,1, 4.933, 10634.742, 283.652, 52654.497 20/11/18,20:49:06,12,11,1, 11.9,1,1, 4.933, 10634.717, 283.650, 52654.487 20/11/18,20:49:06,13,11,1, 11.9,1,1, 4.933, 10634.721, 283.644, 52654.474 20/11/18,20:49:06,14,11,1, 11.9,1,1, 4.933, 10634.705, 283.634, 52654.467 20/11/18,20:49:06,15,11,1, 11.9,1,1, 4.933, 10634.688, 283.625, 52654.487 20/11/18,20:49:06,16,11,1, 11.9,1,1, 4.933, 10634.641, 283.641, 52654.441 20/11/18,20:49:06,17,11,1, 11.9,1,1, 4.933, 10634.640, 283.610, 52654.434 20/11/18,20:49:06,18,11,1, 11.9,1,1, 4.933, 10634.610, 283.627, 52654.432 20/11/18,20:49:06,19,11,1, 11.9,1,1, 4.933, 10634.582, 283.600, 52654.412 20/11/18,20:49:07,00,11,1, 11.8,1,1, 4.931, 10634.581, 283.600, 52654.412 20/11/18,20:49:07,01,11,1, 11.8,1,1, 4.931, 10634.535, 283.587, 52654.430 20/11/18,20:49:07,02,11,1, 11.8,1,1, 4.931, 10634.546, 283.542, 52654.388 20/11/18,20:49:07,03,11,1, 11.8,1,1, 4.931, 10634.529, 283.570, 52654.391 20/11/18,20:49:07,04,11,1, 11.8,1,1, 4.931, 10634.498, 283.557, 52654.384 20/11/18,20:49:07,05,11,1, 11.8,1,1, 4.931, 10634.486, 283.545, 52654.373 20/11/18,20:49:07,06,11,1, 11.8,1,1, 4.931, 10634.483, 283.555, 52654.380 20/11/18,20:49:07,07,11,1, 11.8,1,1, 4.931, 10634.470, 283.544, 52654.360 20/11/18,20:49:07,08,11,1, 11.8,1,1, 4.931, 10634.416, 283.531, 52654.365 20/11/18,20:49:07,09,11,1, 11.8,1,1, 4.931, 10634.417, 283.517, 52654.371 20/11/18,20:49:07,10,11,1, 11.8,1,1, 4.931, 10634.394, 283.500, 52654.350 20/11/18,20:49:07,11,11,1, 11.8,1,1, 4.931, 10634.369, 283.527, 52654.370 20/11/18,20:49:07,12,11,1, 11.8,1,1, 4.931, 10634.373, 283.483, 52654.313 20/11/18,20:49:07,13,11,1, 11.8,1,1, 4.931, 10634.352, 283.502, 52654.293 20/11/18,20:49:07,14,11,1, 11.8,1,1, 4.931, 10634.326, 283.483, 52654.331 20/11/18,20:49:07,15,11,1, 11.8,1,1, 4.931, 10634.305, 283.482, 52654.316 20/11/18,20:49:07,16,11,1, 11.8,1,1, 4.931, 10634.294, 283.472, 52654.294 20/11/18,20:49:07,17,11,1, 11.8,1,1, 4.931, 10634.293, 283.436, 52654.310 20/11/18,20:49:07,18,11,1, 11.8,1,1, 4.931, 10634.244, 283.427, 52654.292 20/11/18,20:49:07,19,11,1, 11.8,1,1, 4.931, 10634.241, 283.417, 52654.274 20/11/18,20:49:08,00,11,1, 11.9,1,1, 4.935, 10634.239, 283.417, 52654.274 20/11/18,20:49:08,01,11,1, 11.9,1,1, 4.935, 10634.189, 283.417, 52654.281 20/11/18,20:49:08,02,11,1, 11.9,1,1, 4.935, 10634.148, 283.400, 52654.248 20/11/18,20:49:08,03,11,1, 11.9,1,1, 4.935, 10634.133, 283.386, 52654.238 20/11/18,20:49:08,04,11,1, 11.9,1,1, 4.935, 10634.116, 283.359, 52654.200 20/11/18,20:49:08,05,11,1, 11.9,1,1, 4.935, 10634.099, 283.376, 52654.201 20/11/18,20:49:08,06,11,1, 11.9,1,1, 4.935, 10634.065, 283.357, 52654.209 20/11/18,20:49:08,07,11,1, 11.9,1,1, 4.935, 10634.055, 283.342, 52654.186 20/11/18,20:49:08,08,11,1, 11.9,1,1, 4.935, 10634.026, 283.357, 52654.220 20/11/18,20:49:08,09,11,1, 11.9,1,1, 4.935, 10633.994, 283.322, 52654.172 20/11/18,20:49:08,10,11,1, 11.9,1,1, 4.935, 10634.003, 283.306, 52654.175 20/11/18,20:49:08,11,11,1, 11.9,1,1, 4.935, 10633.973, 283.294, 52654.181 20/11/18,20:49:08,12,11,1, 11.9,1,1, 4.935, 10633.925, 283.294, 52654.139 20/11/18,20:49:08,13,11,1, 11.9,1,1, 4.935, 10633.926, 283.294, 52654.119 20/11/18,20:49:08,14,11,1, 11.9,1,1, 4.935, 10633.912, 283.289, 52654.132 20/11/18,20:49:08,15,11,1, 11.9,1,1, 4.935, 10633.878, 283.268, 52654.101 20/11/18,20:49:08,16,11,1, 11.9,1,1, 4.935, 10633.862, 283.253, 52654.106 20/11/18,20:49:08,17,11,1, 11.9,1,1, 4.935, 10633.848, 283.266, 52654.117 20/11/18,20:49:08,18,11,1, 11.9,1,1, 4.935, 10633.834, 283.223, 52654.104 20/11/18,20:49:08,19,11,1, 11.9,1,1, 4.935, 10633.806, 283.229, 52654.106 20/11/18,20:49:09,00,11,1, 11.9,1,1, 4.933, 10633.805, 283.229, 52654.106 20/11/18,20:49:09,01,11,1, 11.9,1,1, 4.933, 10633.788, 283.205, 52654.087 20/11/18,20:49:09,02,11,1, 11.9,1,1, 4.933, 10633.740, 283.186, 52654.037 20/11/18,20:49:09,03,11,1, 11.9,1,1, 4.933, 10633.711, 283.161, 52654.070 20/11/18,20:49:09,04,11,1, 11.9,1,1, 4.933, 10633.693, 283.173, 52654.052 20/11/18,20:49:09,05,11,1, 11.9,1,1, 4.933, 10633.663, 283.132, 52654.068 20/11/18,20:49:09,06,11,1, 11.9,1,1, 4.933, 10633.646, 283.150, 52654.081 20/11/18,20:49:09,07,11,1, 11.9,1,1, 4.933, 10633.655, 283.149, 52654.026 20/11/18,20:49:09,08,11,1, 11.9,1,1, 4.933, 10633.606, 283.117, 52654.028 20/11/18,20:49:09,09,11,1, 11.9,1,1, 4.933, 10633.605, 283.129, 52654.035 20/11/18,20:49:09,10,11,1, 11.9,1,1, 4.933, 10633.599, 283.103, 52654.029 20/11/18,20:49:09,11,11,1, 11.9,1,1, 4.933, 10633.551, 283.084, 52653.969 20/11/18,20:49:09,12,11,1, 11.9,1,1, 4.933, 10633.527, 283.087, 52654.010 20/11/18,20:49:09,13,11,1, 11.9,1,1, 4.933, 10633.525, 283.071, 52653.988 20/11/18,20:49:09,14,11,1, 11.9,1,1, 4.933, 10633.503, 283.043, 52653.986 20/11/18,20:49:09,15,11,1, 11.9,1,1, 4.933, 10633.477, 283.044, 52653.964 20/11/18,20:49:09,16,11,1, 11.9,1,1, 4.933, 10633.453, 282.994, 52653.957 20/11/18,20:49:09,17,11,1, 11.9,1,1, 4.933, 10633.435, 283.027, 52653.980 20/11/18,20:49:09,18,11,1, 11.9,1,1, 4.933, 10633.432, 283.019, 52653.973 20/11/18,20:49:09,19,11,1, 11.9,1,1, 4.933, 10633.407, 283.004, 52653.928 20/11/18,20:49:10,00,10,1, 11.8,1,1, 4.934, 10633.404, 283.004, 52653.928 20/11/18,20:49:10,01,10,1, 11.8,1,1, 4.934, 10633.341, 282.990, 52653.965 20/11/18,20:49:10,02,10,1, 11.8,1,1, 4.934, 10633.331, 282.972, 52653.926 20/11/18,20:49:10,03,10,1, 11.8,1,1, 4.934, 10633.306, 282.973, 52653.899 20/11/18,20:49:10,04,10,1, 11.8,1,1, 4.934, 10633.279, 282.958, 52653.918 20/11/18,20:49:10,05,10,1, 11.8,1,1, 4.934, 10633.280, 282.917, 52653.881 20/11/18,20:49:10,06,10,1, 11.8,1,1, 4.934, 10633.248, 282.930, 52653.882 20/11/18,20:49:10,07,10,1, 11.8,1,1, 4.934, 10633.235, 282.900, 52653.867 20/11/18,20:49:10,08,10,1, 11.8,1,1, 4.934, 10633.220, 282.904, 52653.869 20/11/18,20:49:10,09,10,1, 11.8,1,1, 4.934, 10633.189, 282.874, 52653.817 20/11/18,20:49:10,10,10,1, 11.8,1,1, 4.934, 10633.172, 282.879, 52653.842 20/11/18,20:49:10,11,10,1, 11.8,1,1, 4.934, 10633.163, 282.853, 52653.856 20/11/18,20:49:10,12,10,1, 11.8,1,1, 4.934, 10633.130, 282.841, 52653.840 20/11/18,20:49:10,13,10,1, 11.8,1,1, 4.934, 10633.134, 282.846, 52653.826 20/11/18,20:49:10,14,10,1, 11.8,1,1, 4.934, 10633.085, 282.826, 52653.808 20/11/18,20:49:10,15,10,1, 11.8,1,1, 4.934, 10633.072, 282.815, 52653.788 20/11/18,20:49:10,16,10,1, 11.8,1,1, 4.934, 10633.060, 282.827, 52653.808 20/11/18,20:49:10,17,10,1, 11.8,1,1, 4.934, 10633.033, 282.792, 52653.892 20/11/18,20:49:10,18,10,1, 11.8,1,1, 4.934, 10633.037, 282.789, 52653.810 20/11/18,20:49:10,19,10,1, 11.8,1,1, 4.934, 10632.999, 282.766, 52653.811 20/11/18,20:49:11,00,10,1, 11.9,1,1, 4.935, 10632.995, 282.766, 52653.811 20/11/18,20:49:11,01,10,1, 11.9,1,1, 4.935, 10632.935, 282.734, 52653.745 20/11/18,20:49:11,02,10,1, 11.9,1,1, 4.935, 10632.908, 282.703, 52653.730 20/11/18,20:49:11,03,10,1, 11.9,1,1, 4.935, 10632.899, 282.708, 52653.739 20/11/18,20:49:11,04,10,1, 11.9,1,1, 4.935, 10632.895, 282.688, 52653.733 20/11/18,20:49:11,05,10,1, 11.9,1,1, 4.935, 10632.877, 282.676, 52653.706 20/11/18,20:49:11,06,10,1, 11.9,1,1, 4.935, 10632.872, 282.671, 52653.732 20/11/18,20:49:11,07,10,1, 11.9,1,1, 4.935, 10632.847, 282.656, 52653.728 20/11/18,20:49:11,08,10,1, 11.9,1,1, 4.935, 10632.817, 282.614, 52653.696 20/11/18,20:49:11,09,10,1, 11.9,1,1, 4.935, 10632.781, 282.587, 52653.692 20/11/18,20:49:11,10,10,1, 11.9,1,1, 4.935, 10632.787, 282.613, 52653.693 20/11/18,20:49:11,11,10,1, 11.9,1,1, 4.935, 10632.736, 282.595, 52653.681 20/11/18,20:49:11,12,10,1, 11.9,1,1, 4.935, 10632.751, 282.601, 52653.651 20/11/18,20:49:11,13,10,1, 11.9,1,1, 4.935, 10632.707, 282.575, 52653.667 20/11/18,20:49:11,14,10,1, 11.9,1,1, 4.935, 10632.727, 282.555, 52653.639 20/11/18,20:49:11,15,10,1, 11.9,1,1, 4.935, 10632.690, 282.559, 52653.655 20/11/18,20:49:11,16,10,1, 11.9,1,1, 4.935, 10632.678, 282.528, 52653.631 20/11/18,20:49:11,17,10,1, 11.9,1,1, 4.935, 10632.663, 282.511, 52653.617 20/11/18,20:49:11,18,10,1, 11.9,1,1, 4.935, 10632.652, 282.496, 52653.661 20/11/18,20:49:11,19,10,1, 11.9,1,1, 4.935, 10632.631, 282.462, 52653.603 20/11/18,20:49:12,00,11,1, 11.9,1,1, 4.937, 10632.628, 282.462, 52653.603 20/11/18,20:49:12,01,11,1, 11.9,1,1, 4.937, 10632.579, 282.445, 52653.599 20/11/18,20:49:12,02,11,1, 11.9,1,1, 4.937, 10632.577, 282.437, 52653.582 20/11/18,20:49:12,03,11,1, 11.9,1,1, 4.937, 10632.545, 282.425, 52653.603 20/11/18,20:49:12,04,11,1, 11.9,1,1, 4.937, 10632.544, 282.432, 52653.599 20/11/18,20:49:12,05,11,1, 11.9,1,1, 4.937, 10632.522, 282.394, 52653.595 20/11/18,20:49:12,06,11,1, 11.9,1,1, 4.937, 10632.488, 282.375, 52653.615 20/11/18,20:49:12,07,11,1, 11.9,1,1, 4.937, 10632.471, 282.355, 52653.566 20/11/18,20:49:12,08,11,1, 11.9,1,1, 4.937, 10632.457, 282.346, 52653.550 20/11/18,20:49:12,09,11,1, 11.9,1,1, 4.937, 10632.417, 282.321, 52653.507 20/11/18,20:49:12,10,11,1, 11.9,1,1, 4.937, 10632.458, 282.306, 52653.522 20/11/18,20:49:12,11,11,1, 11.9,1,1, 4.937, 10632.417, 282.314, 52653.543 20/11/18,20:49:12,12,11,1, 11.9,1,1, 4.937, 10632.406, 282.289, 52653.517 20/11/18,20:49:12,13,11,1, 11.9,1,1, 4.937, 10632.394, 282.298, 52653.487 20/11/18,20:49:12,14,11,1, 11.9,1,1, 4.937, 10632.365, 282.292, 52653.457 20/11/18,20:49:12,15,11,1, 11.9,1,1, 4.937, 10632.346, 282.262, 52653.443 20/11/18,20:49:12,16,11,1, 11.9,1,1, 4.937, 10632.337, 282.268, 52653.460 20/11/18,20:49:12,17,11,1, 11.9,1,1, 4.937, 10632.319, 282.241, 52653.482 20/11/18,20:49:12,18,11,1, 11.9,1,1, 4.937, 10632.292, 282.223, 52653.449 20/11/18,20:49:12,19,11,1, 11.9,1,1, 4.937, 10632.298, 282.194, 52653.465 20/11/18,20:49:13,00,10,1, 11.9,1,1, 4.931, 10632.294, 282.194, 52653.465 20/11/18,20:49:13,01,10,1, 11.9,1,1, 4.931, 10632.231, 282.165, 52653.471 20/11/18,20:49:13,02,10,1, 11.9,1,1, 4.931, 10632.241, 282.129, 52653.430 20/11/18,20:49:13,03,10,1, 11.9,1,1, 4.931, 10632.205, 282.142, 52653.428 20/11/18,20:49:13,04,10,1, 11.9,1,1, 4.931, 10632.192, 282.142, 52653.378 20/11/18,20:49:13,05,10,1, 11.9,1,1, 4.931, 10632.162, 282.119, 52653.391 20/11/18,20:49:13,06,10,1, 11.9,1,1, 4.931, 10632.141, 282.114, 52653.398 20/11/18,20:49:13,07,10,1, 11.9,1,1, 4.931, 10632.139, 282.108, 52653.356 20/11/18,20:49:13,08,10,1, 11.9,1,1, 4.931, 10632.143, 282.085, 52653.375 20/11/18,20:49:13,09,10,1, 11.9,1,1, 4.931, 10632.105, 282.071, 52653.344 20/11/18,20:49:13,10,10,1, 11.9,1,1, 4.931, 10632.087, 282.053, 52653.345 20/11/18,20:49:13,11,10,1, 11.9,1,1, 4.931, 10632.050, 282.031, 52653.361 20/11/18,20:49:13,12,10,1, 11.9,1,1, 4.931, 10632.055, 282.034, 52653.346 20/11/18,20:49:13,13,10,1, 11.9,1,1, 4.931, 10631.984, 282.014, 52653.569 20/11/18,20:49:13,14,10,1, 11.9,1,1, 4.931, 10632.019, 282.008, 52653.406 20/11/18,20:49:13,15,10,1, 11.9,1,1, 4.931, 10632.017, 281.968, 52653.346 20/11/18,20:49:13,16,10,1, 11.9,1,1, 4.931, 10631.983, 281.964, 52653.278 20/11/18,20:49:13,17,10,1, 11.9,1,1, 4.931, 10631.972, 281.963, 52653.290 20/11/18,20:49:13,18,10,1, 11.9,1,1, 4.931, 10631.959, 281.943, 52653.249 20/11/18,20:49:13,19,10,1, 11.9,1,1, 4.931, 10631.948, 281.921, 52653.267 20/11/18,20:49:14,00,10,1, 11.8,1,1, 4.933, 10631.944, 281.921, 52653.267 20/11/18,20:49:14,01,10,1, 11.8,1,1, 4.933, 10631.906, 281.895, 52653.261 20/11/18,20:49:14,02,10,1, 11.8,1,1, 4.933, 10631.892, 281.854, 52653.232 20/11/18,20:49:14,03,10,1, 11.8,1,1, 4.933, 10631.895, 281.866, 52653.225 20/11/18,20:49:14,04,10,1, 11.8,1,1, 4.933, 10631.823, 281.823, 52653.232 20/11/18,20:49:14,05,10,1, 11.8,1,1, 4.933, 10631.825, 281.858, 52653.246 20/11/18,20:49:14,06,10,1, 11.8,1,1, 4.933, 10631.824, 281.838, 52653.215 20/11/18,20:49:14,07,10,1, 11.8,1,1, 4.933, 10631.777, 281.789, 52652.917 20/11/18,20:49:14,08,10,1, 11.8,1,1, 4.933, 10631.772, 281.799, 52653.285 20/11/18,20:49:14,09,10,1, 11.8,1,1, 4.933, 10631.753, 281.794, 52653.256 20/11/18,20:49:14,10,10,1, 11.8,1,1, 4.933, 10631.752, 281.764, 52653.205 20/11/18,20:49:14,11,10,1, 11.8,1,1, 4.933, 10631.738, 281.775, 52653.154 20/11/18,20:49:14,12,10,1, 11.8,1,1, 4.933, 10631.734, 281.750, 52653.142 20/11/18,20:49:14,13,10,1, 11.8,1,1, 4.933, 10631.736, 281.746, 52653.197 20/11/18,20:49:14,14,10,1, 11.8,1,1, 4.933, 10631.704, 281.721, 52653.188 20/11/18,20:49:14,15,10,1, 11.8,1,1, 4.933, 10631.690, 281.694, 52653.134 20/11/18,20:49:14,16,10,1, 11.8,1,1, 4.933, 10631.653, 281.689, 52653.109 20/11/18,20:49:14,17,10,1, 11.8,1,1, 4.933, 10631.642, 281.694, 52653.099 20/11/18,20:49:14,18,10,1, 11.8,1,1, 4.933, 10631.648, 281.661, 52653.102 20/11/18,20:49:14,19,10,1, 11.8,1,1, 4.933, 10631.616, 281.645, 52653.084 20/11/18,20:49:15,00,10,1, 11.9,1,1, 4.931, 10631.610, 281.645, 52653.084 20/11/18,20:49:15,01,10,1, 11.9,1,1, 4.931, 10631.605, 281.595, 52653.096 20/11/18,20:49:15,02,10,1, 11.9,1,1, 4.931, 10631.567, 281.609, 52653.086 20/11/18,20:49:15,03,10,1, 11.9,1,1, 4.931, 10631.563, 281.580, 52653.046 20/11/18,20:49:15,04,10,1, 11.9,1,1, 4.931, 10631.544, 281.572, 52653.032 20/11/18,20:49:15,05,10,1, 11.9,1,1, 4.931, 10631.538, 281.527, 52653.060 20/11/18,20:49:15,06,10,1, 11.9,1,1, 4.931, 10631.499, 281.523, 52653.037 20/11/18,20:49:15,07,10,1, 11.9,1,1, 4.931, 10631.505, 281.524, 52653.032 20/11/18,20:49:15,08,10,1, 11.9,1,1, 4.931, 10631.481, 281.485, 52653.027 20/11/18,20:49:15,09,10,1, 11.9,1,1, 4.931, 10631.456, 281.469, 52652.981 20/11/18,20:49:15,10,10,1, 11.9,1,1, 4.931, 10631.482, 281.455, 52652.997 20/11/18,20:49:15,11,10,1, 11.9,1,1, 4.931, 10631.443, 281.460, 52653.031 20/11/18,20:49:15,12,10,1, 11.9,1,1, 4.931, 10631.431, 281.441, 52652.984 20/11/18,20:49:15,13,10,1, 11.9,1,1, 4.931, 10631.392, 281.433, 52652.984 20/11/18,20:49:15,14,10,1, 11.9,1,1, 4.931, 10631.411, 281.379, 52652.966 20/11/18,20:49:15,15,10,1, 11.9,1,1, 4.931, 10631.380, 281.390, 52652.984 20/11/18,20:49:15,16,10,1, 11.9,1,1, 4.931, 10631.372, 281.366, 52652.978 20/11/18,20:49:15,17,10,1, 11.9,1,1, 4.931, 10631.346, 281.359, 52652.950 20/11/18,20:49:15,18,10,1, 11.9,1,1, 4.931, 10631.329, 281.361, 52652.936 20/11/18,20:49:15,19,10,1, 11.9,1,1, 4.931, 10631.320, 281.327, 52652.940 20/11/18,20:49:16,00,10,1, 11.9,1,1, 4.932, 10631.318, 281.327, 52652.940 20/11/18,20:49:16,01,10,1, 11.9,1,1, 4.932, 10631.281, 281.315, 52652.955 20/11/18,20:49:16,02,10,1, 11.9,1,1, 4.932, 10631.293, 281.312, 52652.916 20/11/18,20:49:16,03,10,1, 11.9,1,1, 4.932, 10631.240, 281.281, 52652.874 20/11/18,20:49:16,04,10,1, 11.9,1,1, 4.932, 10631.229, 281.282, 52652.885 20/11/18,20:49:16,05,10,1, 11.9,1,1, 4.932, 10631.230, 281.259, 52652.864 20/11/18,20:49:16,06,10,1, 11.9,1,1, 4.932, 10631.199, 281.264, 52652.832 20/11/18,20:49:16,07,10,1, 11.9,1,1, 4.932, 10631.208, 281.224, 52652.848 20/11/18,20:49:16,08,10,1, 11.9,1,1, 4.932, 10631.185, 281.228, 52652.844 20/11/18,20:49:16,09,10,1, 11.9,1,1, 4.932, 10631.129, 281.201, 52652.771 20/11/18,20:49:16,10,10,1, 11.9,1,1, 4.932, 10631.161, 281.164, 52652.848 20/11/18,20:49:16,11,10,1, 11.9,1,1, 4.932, 10631.121, 281.185, 52652.849 20/11/18,20:49:16,12,10,1, 11.9,1,1, 4.932, 10631.117, 281.185, 52652.825 20/11/18,20:49:16,13,10,1, 11.9,1,1, 4.932, 10631.123, 281.145, 52652.818 20/11/18,20:49:16,14,10,1, 11.9,1,1, 4.932, 10631.091, 281.132, 52652.786 20/11/18,20:49:16,15,10,1, 11.9,1,1, 4.932, 10631.091, 281.093, 52652.742 20/11/18,20:49:16,16,10,1, 11.9,1,1, 4.932, 10631.067, 281.097, 52652.767 20/11/18,20:49:16,17,10,1, 11.9,1,1, 4.932, 10631.060, 281.079, 52652.730 20/11/18,20:49:16,18,10,1, 11.9,1,1, 4.932, 10631.032, 281.078, 52652.724 20/11/18,20:49:16,19,10,1, 11.9,1,1, 4.932, 10631.009, 281.050, 52652.717 20/11/18,20:49:17,00,11,1, 11.9,1,1, 4.929, 10631.001, 281.050, 52652.717 20/11/18,20:49:17,01,11,1, 11.9,1,1, 4.929, 10630.986, 281.030, 52652.744 20/11/18,20:49:17,02,11,1, 11.9,1,1, 4.929, 10630.962, 281.004, 52652.731 20/11/18,20:49:17,03,11,1, 11.9,1,1, 4.929, 10630.936, 281.008, 52652.713 20/11/18,20:49:17,04,11,1, 11.9,1,1, 4.929, 10630.942, 280.967, 52652.742 20/11/18,20:49:17,05,11,1, 11.9,1,1, 4.929, 10630.936, 280.974, 52652.694 20/11/18,20:49:17,06,11,1, 11.9,1,1, 4.929, 10630.920, 280.975, 52652.668 20/11/18,20:49:17,07,11,1, 11.9,1,1, 4.929, 10630.893, 280.952, 52652.674 20/11/18,20:49:17,08,11,1, 11.9,1,1, 4.929, 10630.877, 280.913, 52652.688 20/11/18,20:49:17,09,11,1, 11.9,1,1, 4.929, 10630.871, 280.929, 52652.680 20/11/18,20:49:17,10,11,1, 11.9,1,1, 4.929, 10630.830, 280.914, 52652.669 20/11/18,20:49:17,11,11,1, 11.9,1,1, 4.929, 10630.840, 280.889, 52652.635 20/11/18,20:49:17,12,11,1, 11.9,1,1, 4.929, 10630.815, 280.888, 52652.619 20/11/18,20:49:17,13,11,1, 11.9,1,1, 4.929, 10630.795, 280.862, 52652.626 20/11/18,20:49:17,14,11,1, 11.9,1,1, 4.929, 10630.777, 280.860, 52652.582 20/11/18,20:49:17,15,11,1, 11.9,1,1, 4.929, 10630.767, 280.828, 52652.595 20/11/18,20:49:17,16,11,1, 11.9,1,1, 4.929, 10630.760, 280.849, 52652.582 20/11/18,20:49:17,17,11,1, 11.9,1,1, 4.929, 10630.736, 280.818, 52652.566 20/11/18,20:49:17,18,11,1, 11.9,1,1, 4.929, 10630.700, 280.789, 52652.580 20/11/18,20:49:17,19,11,1, 11.9,1,1, 4.929, 10630.691, 280.801, 52652.580 20/11/18,20:49:18,00,11,1, 11.8,1,1, 4.932, 10630.684, 280.801, 52652.580 20/11/18,20:49:18,01,11,1, 11.8,1,1, 4.932, 10630.670, 280.778, 52652.528 20/11/18,20:49:18,02,11,1, 11.8,1,1, 4.932, 10630.653, 280.757, 52652.523 20/11/18,20:49:18,03,11,1, 11.8,1,1, 4.932, 10630.635, 280.731, 52652.546 20/11/18,20:49:18,04,11,1, 11.8,1,1, 4.932, 10630.609, 280.706, 52652.512 20/11/18,20:49:18,05,11,1, 11.8,1,1, 4.932, 10630.618, 280.716, 52652.528 20/11/18,20:49:18,06,11,1, 11.8,1,1, 4.932, 10630.560, 280.687, 52652.489 20/11/18,20:49:18,07,11,1, 11.8,1,1, 4.932, 10630.589, 280.670, 52652.515 20/11/18,20:49:18,08,11,1, 11.8,1,1, 4.932, 10630.552, 280.656, 52652.461 20/11/18,20:49:18,09,11,1, 11.8,1,1, 4.932, 10630.544, 280.645, 52652.499 20/11/18,20:49:18,10,11,1, 11.8,1,1, 4.932, 10630.529, 280.606, 52652.474 20/11/18,20:49:18,11,11,1, 11.8,1,1, 4.932, 10630.503, 280.608, 52652.476 20/11/18,20:49:18,12,11,1, 11.8,1,1, 4.932, 10630.514, 280.623, 52652.499 20/11/18,20:49:18,13,11,1, 11.8,1,1, 4.932, 10630.492, 280.564, 52652.480 20/11/18,20:49:18,14,11,1, 11.8,1,1, 4.932, 10630.482, 280.580, 52652.468 20/11/18,20:49:18,15,11,1, 11.8,1,1, 4.932, 10630.443, 280.569, 52652.424 20/11/18,20:49:18,16,11,1, 11.8,1,1, 4.932, 10630.454, 280.540, 52652.439 20/11/18,20:49:18,17,11,1, 11.8,1,1, 4.932, 10630.422, 280.527, 52652.421 20/11/18,20:49:18,18,11,1, 11.8,1,1, 4.932, 10630.392, 280.511, 52652.409 20/11/18,20:49:18,19,11,1, 11.8,1,1, 4.932, 10630.399, 280.481, 52652.398 20/11/18,20:49:19,00,11,1, 11.9,1,1, 4.936, 10630.392, 280.481, 52652.398 20/11/18,20:49:19,01,11,1, 11.9,1,1, 4.936, 10630.374, 280.491, 52652.370 20/11/18,20:49:19,02,11,1, 11.9,1,1, 4.936, 10630.344, 280.446, 52652.368 20/11/18,20:49:19,03,11,1, 11.9,1,1, 4.936, 10630.347, 280.427, 52652.345 20/11/18,20:49:19,04,11,1, 11.9,1,1, 4.936, 10630.322, 280.416, 52652.354 20/11/18,20:49:19,05,11,1, 11.9,1,1, 4.936, 10630.305, 280.420, 52652.391 20/11/18,20:49:19,06,11,1, 11.9,1,1, 4.936, 10630.307, 280.412, 52652.394 20/11/18,20:49:19,07,11,1, 11.9,1,1, 4.936, 10630.279, 280.388, 52652.345 20/11/18,20:49:19,08,11,1, 11.9,1,1, 4.936, 10630.265, 280.385, 52652.332 20/11/18,20:49:19,09,11,1, 11.9,1,1, 4.936, 10630.247, 280.351, 52652.384 20/11/18,20:49:19,10,11,1, 11.9,1,1, 4.936, 10630.242, 280.314, 52652.345 20/11/18,20:49:19,11,11,1, 11.9,1,1, 4.936, 10630.224, 280.321, 52652.325 20/11/18,20:49:19,12,11,1, 11.9,1,1, 4.936, 10630.212, 280.305, 52652.300 20/11/18,20:49:19,13,11,1, 11.9,1,1, 4.936, 10630.193, 280.284, 52652.271 20/11/18,20:49:19,14,11,1, 11.9,1,1, 4.936, 10630.202, 280.295, 52652.314 20/11/18,20:49:19,15,11,1, 11.9,1,1, 4.936, 10630.167, 280.245, 52652.259 20/11/18,20:49:19,16,11,1, 11.9,1,1, 4.936, 10630.149, 280.248, 52652.303 20/11/18,20:49:19,17,11,1, 11.9,1,1, 4.936, 10630.164, 280.219, 52652.285 20/11/18,20:49:19,18,11,1, 11.9,1,1, 4.936, 10630.131, 280.218, 52652.227 20/11/18,20:49:19,19,11,1, 11.9,1,1, 4.936, 10630.097, 280.220, 52652.275 20/11/18,20:49:20,00,11,1, 11.8,1,1, 4.933, 10630.091, 280.220, 52652.275 20/11/18,20:49:20,01,11,1, 11.8,1,1, 4.933, 10630.110, 280.171, 52652.213 20/11/18,20:49:20,02,11,1, 11.8,1,1, 4.933, 10630.087, 280.168, 52652.204 20/11/18,20:49:20,03,11,1, 11.8,1,1, 4.933, 10630.065, 280.138, 52652.193 20/11/18,20:49:20,04,11,1, 11.8,1,1, 4.933, 10630.048, 280.149, 52652.231 20/11/18,20:49:20,05,11,1, 11.8,1,1, 4.933, 10630.060, 280.118, 52652.218 20/11/18,20:49:20,06,11,1, 11.8,1,1, 4.933, 10630.045, 280.086, 52652.204 20/11/18,20:49:20,07,11,1, 11.8,1,1, 4.933, 10630.046, 280.107, 52652.219 20/11/18,20:49:20,08,11,1, 11.8,1,1, 4.933, 10630.031, 280.103, 52652.194 20/11/18,20:49:20,09,11,1, 11.8,1,1, 4.933, 10629.991, 280.075, 52652.195 20/11/18,20:49:20,10,11,1, 11.8,1,1, 4.933, 10630.010, 280.070, 52652.200 20/11/18,20:49:20,11,11,1, 11.8,1,1, 4.933, 10629.984, 280.025, 52652.180 20/11/18,20:49:20,12,11,1, 11.8,1,1, 4.933, 10629.977, 280.051, 52652.232 20/11/18,20:49:20,13,11,1, 11.8,1,1, 4.933, 10629.973, 280.025, 52652.190 20/11/18,20:49:20,14,11,1, 11.8,1,1, 4.933, 10629.959, 280.012, 52652.184 20/11/18,20:49:20,15,11,1, 11.8,1,1, 4.933, 10629.933, 279.986, 52652.177 20/11/18,20:49:20,16,11,1, 11.8,1,1, 4.933, 10629.945, 279.984, 52652.165 20/11/18,20:49:20,17,11,1, 11.8,1,1, 4.933, 10629.913, 279.962, 52652.167 20/11/18,20:49:20,18,11,1, 11.8,1,1, 4.933, 10629.898, 279.952, 52652.181 20/11/18,20:49:20,19,11,1, 11.8,1,1, 4.933, 10629.906, 279.957, 52652.147 20/11/18,20:49:21,00,10,1, 11.8,1,1, 4.936, 10629.900, 279.957, 52652.147 20/11/18,20:49:21,01,10,1, 11.8,1,1, 4.936, 10629.862, 279.906, 52652.121 20/11/18,20:49:21,02,10,1, 11.8,1,1, 4.936, 10629.869, 279.926, 52652.100 20/11/18,20:49:21,03,10,1, 11.8,1,1, 4.936, 10629.858, 279.923, 52652.382 20/11/18,20:49:21,04,10,1, 11.8,1,1, 4.936, 10629.838, 279.877, 52652.024 20/11/18,20:49:21,05,10,1, 11.8,1,1, 4.936, 10629.785, 279.870, 52652.059 20/11/18,20:49:21,06,10,1, 11.8,1,1, 4.936, 10629.790, 279.846, 52652.067 20/11/18,20:49:21,07,10,1, 11.8,1,1, 4.936, 10629.779, 279.849, 52652.063 20/11/18,20:49:21,08,10,1, 11.8,1,1, 4.936, 10629.752, 279.809, 52652.065 20/11/18,20:49:21,09,10,1, 11.8,1,1, 4.936, 10629.739, 279.822, 52652.070 20/11/18,20:49:21,10,10,1, 11.8,1,1, 4.936, 10629.721, 279.783, 52652.060 20/11/18,20:49:21,11,10,1, 11.8,1,1, 4.936, 10629.720, 279.746, 52651.983 20/11/18,20:49:21,12,10,1, 11.8,1,1, 4.936, 10629.679, 279.756, 52652.003 20/11/18,20:49:21,13,10,1, 11.8,1,1, 4.936, 10629.684, 279.742, 52652.007 20/11/18,20:49:21,14,10,1, 11.8,1,1, 4.936, 10629.681, 279.714, 52651.947 20/11/18,20:49:21,15,10,1, 11.8,1,1, 4.936, 10629.667, 279.722, 52651.989 20/11/18,20:49:21,16,10,1, 11.8,1,1, 4.936, 10629.690, 279.716, 52652.021 20/11/18,20:49:21,17,10,1, 11.8,1,1, 4.936, 10629.647, 279.671, 52651.999 20/11/18,20:49:21,18,10,1, 11.8,1,1, 4.936, 10629.672, 279.662, 52651.794 20/11/18,20:49:21,19,10,1, 11.8,1,1, 4.936, 10629.638, 279.636, 52651.978 20/11/18,20:49:22,00,10,1, 11.9,1,1, 4.934, 10629.632, 279.636, 52651.978 20/11/18,20:49:22,01,10,1, 11.9,1,1, 4.934, 10629.644, 279.625, 52651.972 20/11/18,20:49:22,02,10,1, 11.9,1,1, 4.934, 10629.628, 279.616, 52651.953 20/11/18,20:49:22,03,10,1, 11.9,1,1, 4.934, 10629.654, 279.601, 52651.995 20/11/18,20:49:22,04,10,1, 11.9,1,1, 4.934, 10629.646, 279.596, 52651.965 20/11/18,20:49:22,05,10,1, 11.9,1,1, 4.934, 10629.642, 279.553, 52651.903 20/11/18,20:49:22,06,10,1, 11.9,1,1, 4.934, 10629.629, 279.592, 52651.907 20/11/18,20:49:22,07,10,1, 11.9,1,1, 4.934, 10629.642, 279.562, 52651.918 20/11/18,20:49:22,08,10,1, 11.9,1,1, 4.934, 10629.641, 279.550, 52651.905 20/11/18,20:49:22,09,10,1, 11.9,1,1, 4.934, 10629.602, 279.525, 52651.906 20/11/18,20:49:22,10,10,1, 11.9,1,1, 4.934, 10629.570, 279.512, 52651.907 20/11/18,20:49:22,11,10,1, 11.9,1,1, 4.934, 10629.583, 279.500, 52651.931 20/11/18,20:49:22,12,10,1, 11.9,1,1, 4.934, 10629.543, 279.470, 52651.879 20/11/18,20:49:22,13,10,1, 11.9,1,1, 4.934, 10629.527, 279.476, 52651.898 20/11/18,20:49:22,14,10,1, 11.9,1,1, 4.934, 10629.523, 279.442, 52651.855 20/11/18,20:49:22,15,10,1, 11.9,1,1, 4.934, 10629.518, 279.416, 52651.829 20/11/18,20:49:22,16,10,1, 11.9,1,1, 4.934, 10629.504, 279.396, 52651.834 20/11/18,20:49:22,17,10,1, 11.9,1,1, 4.934, 10629.500, 279.399, 52651.830 20/11/18,20:49:22,18,10,1, 11.9,1,1, 4.934, 10629.467, 279.371, 52651.820 20/11/18,20:49:22,19,10,1, 11.9,1,1, 4.934, 10629.481, 279.378, 52651.820 20/11/18,20:49:23,00,09,1, 11.9,1,1, 4.934, 10629.474, 279.378, 52651.820 20/11/18,20:49:23,01,09,1, 11.9,1,1, 4.934, 10629.462, 279.346, 52651.810 20/11/18,20:49:23,02,09,1, 11.9,1,1, 4.934, 10629.468, 279.316, 52651.803 20/11/18,20:49:23,03,09,1, 11.9,1,1, 4.934, 10629.450, 279.294, 52651.756 20/11/18,20:49:23,04,09,1, 11.9,1,1, 4.934, 10629.427, 279.280, 52651.940 20/11/18,20:49:23,05,09,1, 11.9,1,1, 4.934, 10629.431, 279.282, 52651.806 20/11/18,20:49:23,06,09,1, 11.9,1,1, 4.934, 10629.418, 279.255, 52651.813 20/11/18,20:49:23,07,09,1, 11.9,1,1, 4.934, 10629.429, 279.246, 52651.779 20/11/18,20:49:23,08,09,1, 11.9,1,1, 4.934, 10629.409, 279.235, 52651.729 20/11/18,20:49:23,09,09,1, 11.9,1,1, 4.934, 10629.391, 279.179, 52651.713 20/11/18,20:49:23,10,09,1, 11.9,1,1, 4.934, 10629.388, 279.207, 52651.732 20/11/18,20:49:23,11,09,1, 11.9,1,1, 4.934, 10629.360, 279.178, 52651.701 20/11/18,20:49:23,12,09,1, 11.9,1,1, 4.934, 10629.353, 279.188, 52651.683 20/11/18,20:49:23,13,09,1, 11.9,1,1, 4.934, 10629.349, 279.162, 52651.705 20/11/18,20:49:23,14,09,1, 11.9,1,1, 4.934, 10629.333, 279.180, 52651.661 20/11/18,20:49:23,15,09,1, 11.9,1,1, 4.934, 10629.319, 279.147, 52651.671 20/11/18,20:49:23,16,09,1, 11.9,1,1, 4.934, 10629.315, 279.139, 52651.667 20/11/18,20:49:23,17,09,1, 11.9,1,1, 4.934, 10629.312, 279.124, 52651.683 20/11/18,20:49:23,18,09,1, 11.9,1,1, 4.934, 10629.328, 279.088, 52651.672 20/11/18,20:49:23,19,09,1, 11.9,1,1, 4.934, 10629.324, 279.049, 52651.376 20/11/18,20:49:24,00,10,1, 11.8,1,1, 4.928, 10629.324, 279.049, 52651.376 20/11/18,20:49:24,01,10,1, 11.8,1,1, 4.928, 10629.281, 279.042, 52651.569 20/11/18,20:49:24,02,10,1, 11.8,1,1, 4.928, 10629.279, 279.022, 52651.596 20/11/18,20:49:24,03,10,1, 11.8,1,1, 4.928, 10629.280, 279.028, 52651.605 20/11/18,20:49:24,04,10,1, 11.8,1,1, 4.928, 10629.309, 278.999, 52651.621 20/11/18,20:49:24,05,10,1, 11.8,1,1, 4.928, 10629.287, 278.983, 52651.612 20/11/18,20:49:24,06,10,1, 11.8,1,1, 4.928, 10629.256, 278.986, 52651.586 20/11/18,20:49:24,07,10,1, 11.8,1,1, 4.928, 10629.241, 278.966, 52651.576 20/11/18,20:49:24,08,10,1, 11.8,1,1, 4.928, 10629.244, 278.943, 52651.575 20/11/18,20:49:24,09,10,1, 11.8,1,1, 4.928, 10629.236, 278.953, 52651.541 20/11/18,20:49:24,10,10,1, 11.8,1,1, 4.928, 10629.224, 278.922, 52651.556 20/11/18,20:49:24,11,10,1, 11.8,1,1, 4.928, 10629.206, 278.919, 52651.505 20/11/18,20:49:24,12,10,1, 11.8,1,1, 4.928, 10629.181, 278.908, 52651.509 20/11/18,20:49:24,13,10,1, 11.8,1,1, 4.928, 10629.206, 278.891, 52651.531 20/11/18,20:49:24,14,10,1, 11.8,1,1, 4.928, 10629.217, 278.893, 52651.599 20/11/18,20:49:24,15,10,1, 11.8,1,1, 4.928, 10629.154, 278.851, 52651.451 20/11/18,20:49:24,16,10,1, 11.8,1,1, 4.928, 10629.188, 278.857, 52651.514 20/11/18,20:49:24,17,10,1, 11.8,1,1, 4.928, 10629.160, 278.807, 52651.499 20/11/18,20:49:24,18,10,1, 11.8,1,1, 4.928, 10629.154, 278.806, 52651.490 20/11/18,20:49:24,19,10,1, 11.8,1,1, 4.928, 10629.154, 278.781, 52651.465 20/11/18,20:49:25,00,10,1, 11.9,1,1, 4.935, 10629.148, 278.781, 52651.465 20/11/18,20:49:25,01,10,1, 11.9,1,1, 4.935, 10629.126, 278.756, 52651.464 20/11/18,20:49:25,02,10,1, 11.9,1,1, 4.935, 10629.131, 278.735, 52651.448 20/11/18,20:49:25,03,10,1, 11.9,1,1, 4.935, 10629.129, 278.728, 52651.422 20/11/18,20:49:25,04,10,1, 11.9,1,1, 4.935, 10629.114, 278.704, 52651.421 20/11/18,20:49:25,05,10,1, 11.9,1,1, 4.935, 10629.110, 278.686, 52651.444 20/11/18,20:49:25,06,10,1, 11.9,1,1, 4.935, 10629.082, 278.663, 52651.341 20/11/18,20:49:25,07,10,1, 11.9,1,1, 4.935, 10629.052, 278.640, 52651.339 20/11/18,20:49:25,08,10,1, 11.9,1,1, 4.935, 10629.052, 278.618, 52651.363 20/11/18,20:49:25,09,10,1, 11.9,1,1, 4.935, 10629.059, 278.601, 52651.360 20/11/18,20:49:25,10,10,1, 11.9,1,1, 4.935, 10629.023, 278.546, 52651.307 20/11/18,20:49:25,11,10,1, 11.9,1,1, 4.935, 10629.018, 278.553, 52651.378 20/11/18,20:49:25,12,10,1, 11.9,1,1, 4.935, 10629.030, 278.536, 52651.290 20/11/18,20:49:25,13,10,1, 11.9,1,1, 4.935, 10629.006, 278.496, 52651.297 20/11/18,20:49:25,14,10,1, 11.9,1,1, 4.935, 10629.022, 278.488, 52651.298 20/11/18,20:49:25,15,10,1, 11.9,1,1, 4.935, 10629.002, 278.478, 52651.295 20/11/18,20:49:25,16,10,1, 11.9,1,1, 4.935, 10628.983, 278.446, 52651.271 20/11/18,20:49:25,17,10,1, 11.9,1,1, 4.935, 10628.953, 278.422, 52651.284 20/11/18,20:49:25,18,10,1, 11.9,1,1, 4.935, 10628.952, 278.423, 52651.255 20/11/18,20:49:25,19,10,1, 11.9,1,1, 4.935, 10628.948, 278.397, 52651.260 20/11/18,20:49:26,00,10,1, 11.9,1,1, 4.931, 10628.940, 278.397, 52651.260 20/11/18,20:49:26,01,10,1, 11.9,1,1, 4.931, 10628.936, 278.371, 52651.220 20/11/18,20:49:26,02,10,1, 11.9,1,1, 4.931, 10628.918, 278.343, 52651.209 20/11/18,20:49:26,03,10,1, 11.9,1,1, 4.931, 10628.903, 278.322, 52651.205 20/11/18,20:49:26,04,10,1, 11.9,1,1, 4.931, 10628.890, 278.327, 52651.213 20/11/18,20:49:26,05,10,1, 11.9,1,1, 4.931, 10628.882, 278.312, 52651.231 20/11/18,20:49:26,06,10,1, 11.9,1,1, 4.931, 10628.853, 278.290, 52651.201 20/11/18,20:49:26,07,10,1, 11.9,1,1, 4.931, 10628.865, 278.266, 52651.212 20/11/18,20:49:26,08,10,1, 11.9,1,1, 4.931, 10628.851, 278.227, 52651.206 20/11/18,20:49:26,09,10,1, 11.9,1,1, 4.931, 10628.826, 278.217, 52651.205 20/11/18,20:49:26,10,10,1, 11.9,1,1, 4.931, 10628.816, 278.206, 52651.186 20/11/18,20:49:26,11,10,1, 11.9,1,1, 4.931, 10628.822, 278.214, 52651.203 20/11/18,20:49:26,12,10,1, 11.9,1,1, 4.931, 10628.799, 278.156, 52651.146 20/11/18,20:49:26,13,10,1, 11.9,1,1, 4.931, 10628.799, 278.145, 52651.173 20/11/18,20:49:26,14,10,1, 11.9,1,1, 4.931, 10628.778, 278.136, 52651.172 20/11/18,20:49:26,15,10,1, 11.9,1,1, 4.931, 10628.748, 278.110, 52651.116 20/11/18,20:49:26,16,10,1, 11.9,1,1, 4.931, 10628.750, 278.086, 52651.146 20/11/18,20:49:26,17,10,1, 11.9,1,1, 4.931, 10628.750, 278.101, 52651.131 20/11/18,20:49:26,18,10,1, 11.9,1,1, 4.931, 10628.715, 278.061, 52651.115 20/11/18,20:49:26,19,10,1, 11.9,1,1, 4.931, 10628.705, 278.044, 52651.112 20/11/18,20:49:27,00,10,1, 11.9,1,1, 4.933, 10628.698, 278.044, 52651.112 20/11/18,20:49:27,01,10,1, 11.9,1,1, 4.933, 10628.705, 278.007, 52651.064 20/11/18,20:49:27,02,10,1, 11.9,1,1, 4.933, 10628.704, 278.007, 52651.086 20/11/18,20:49:27,03,10,1, 11.9,1,1, 4.933, 10628.683, 277.960, 52651.091 20/11/18,20:49:27,04,10,1, 11.9,1,1, 4.933, 10628.654, 277.947, 52651.052 20/11/18,20:49:27,05,10,1, 11.9,1,1, 4.933, 10628.666, 277.951, 52651.075 20/11/18,20:49:27,06,10,1, 11.9,1,1, 4.933, 10628.645, 277.915, 52651.045 20/11/18,20:49:27,07,10,1, 11.9,1,1, 4.933, 10628.655, 277.913, 52650.868 20/11/18,20:49:27,08,10,1, 11.9,1,1, 4.933, 10628.696, 277.884, 52651.014 20/11/18,20:49:27,09,10,1, 11.9,1,1, 4.933, 10628.636, 277.864, 52650.993 20/11/18,20:49:27,10,10,1, 11.9,1,1, 4.933, 10628.634, 277.884, 52651.021 20/11/18,20:49:27,11,10,1, 11.9,1,1, 4.933, 10628.635, 277.857, 52651.034 20/11/18,20:49:27,12,10,1, 11.9,1,1, 4.933, 10628.595, 277.836, 52651.037 20/11/18,20:49:27,13,10,1, 11.9,1,1, 4.933, 10628.558, 277.779, 52650.981 20/11/18,20:49:27,14,10,1, 11.9,1,1, 4.933, 10628.548, 277.801, 52650.991 20/11/18,20:49:27,15,10,1, 11.9,1,1, 4.933, 10628.554, 277.766, 52650.987 20/11/18,20:49:27,16,10,1, 11.9,1,1, 4.933, 10628.558, 277.772, 52650.991 20/11/18,20:49:27,17,10,1, 11.9,1,1, 4.933, 10628.532, 277.714, 52650.951 20/11/18,20:49:27,18,10,1, 11.9,1,1, 4.933, 10628.536, 277.706, 52650.986 20/11/18,20:49:27,19,10,1, 11.9,1,1, 4.933, 10628.496, 277.679, 52650.954 20/11/18,20:49:28,00,10,1, 11.9,1,1, 4.930, 10628.489, 277.679, 52650.954 20/11/18,20:49:28,01,10,1, 11.9,1,1, 4.930, 10628.495, 277.668, 52650.926 20/11/18,20:49:28,02,10,1, 11.9,1,1, 4.930, 10628.465, 277.668, 52650.869 20/11/18,20:49:28,03,10,1, 11.9,1,1, 4.930, 10628.467, 277.623, 52650.920 20/11/18,20:49:28,04,10,1, 11.9,1,1, 4.930, 10628.451, 277.599, 52650.878 20/11/18,20:49:28,05,10,1, 11.9,1,1, 4.930, 10628.456, 277.576, 52650.921 20/11/18,20:49:28,06,10,1, 11.9,1,1, 4.930, 10628.438, 277.576, 52650.873 20/11/18,20:49:28,07,10,1, 11.9,1,1, 4.930, 10628.424, 277.565, 52650.859 20/11/18,20:49:28,08,10,1, 11.9,1,1, 4.930, 10628.403, 277.531, 52650.812 20/11/18,20:49:28,09,10,1, 11.9,1,1, 4.930, 10628.397, 277.504, 52650.773 20/11/18,20:49:28,10,10,1, 11.9,1,1, 4.930, 10628.408, 277.524, 52650.875 20/11/18,20:49:28,11,10,1, 11.9,1,1, 4.930, 10628.372, 277.468, 52650.863 20/11/18,20:49:28,12,10,1, 11.9,1,1, 4.930, 10628.396, 277.479, 52650.874 20/11/18,20:49:28,13,10,1, 11.9,1,1, 4.930, 10628.382, 277.457, 52650.788 20/11/18,20:49:28,14,10,1, 11.9,1,1, 4.930, 10628.356, 277.450, 52650.776 20/11/18,20:49:28,15,10,1, 11.9,1,1, 4.930, 10628.336, 277.424, 52650.771 20/11/18,20:49:28,16,10,1, 11.9,1,1, 4.930, 10628.343, 277.394, 52650.773 20/11/18,20:49:28,17,10,1, 11.9,1,1, 4.930, 10628.337, 277.381, 52650.766 20/11/18,20:49:28,18,10,1, 11.9,1,1, 4.930, 10628.314, 277.368, 52650.791 20/11/18,20:49:28,19,10,1, 11.9,1,1, 4.930, 10628.303, 277.350, 52650.767 20/11/18,20:49:29,00,11,1, 11.9,1,1, 4.930, 10628.297, 277.350, 52650.767 20/11/18,20:49:29,01,11,1, 11.9,1,1, 4.930, 10628.304, 277.290, 52650.733 20/11/18,20:49:29,02,11,1, 11.9,1,1, 4.930, 10628.296, 277.275, 52650.675 20/11/18,20:49:29,03,11,1, 11.9,1,1, 4.930, 10628.293, 277.280, 52650.764 20/11/18,20:49:29,04,11,1, 11.9,1,1, 4.930, 10628.274, 277.224, 52650.741 20/11/18,20:49:29,05,11,1, 11.9,1,1, 4.930, 10628.279, 277.222, 52650.728 20/11/18,20:49:29,06,11,1, 11.9,1,1, 4.930, 10628.242, 277.213, 52650.697 20/11/18,20:49:29,07,11,1, 11.9,1,1, 4.930, 10628.233, 277.176, 52650.681 20/11/18,20:49:29,08,11,1, 11.9,1,1, 4.930, 10628.251, 277.167, 52650.698 20/11/18,20:49:29,09,11,1, 11.9,1,1, 4.930, 10628.233, 277.136, 52650.659 20/11/18,20:49:29,10,11,1, 11.9,1,1, 4.930, 10628.213, 277.125, 52650.657 20/11/18,20:49:29,11,11,1, 11.9,1,1, 4.930, 10628.223, 277.119, 52650.653 20/11/18,20:49:29,12,11,1, 11.9,1,1, 4.930, 10628.193, 277.109, 52650.646 20/11/18,20:49:29,13,11,1, 11.9,1,1, 4.930, 10628.211, 277.077, 52650.647 20/11/18,20:49:29,14,11,1, 11.9,1,1, 4.930, 10628.197, 277.065, 52650.633 20/11/18,20:49:29,15,11,1, 11.9,1,1, 4.930, 10628.184, 277.030, 52650.650 20/11/18,20:49:29,16,11,1, 11.9,1,1, 4.930, 10628.181, 277.025, 52650.625 20/11/18,20:49:29,17,11,1, 11.9,1,1, 4.930, 10628.178, 277.008, 52650.610 20/11/18,20:49:29,18,11,1, 11.9,1,1, 4.930, 10628.179, 276.994, 52650.569 20/11/18,20:49:29,19,11,1, 11.9,1,1, 4.930, 10628.151, 276.974, 52650.614 20/11/18,20:49:30,00,10,1, 11.8,1,1, 4.935, 10628.147, 276.974, 52650.614 20/11/18,20:49:30,01,10,1, 11.8,1,1, 4.935, 10628.165, 276.938, 52650.593 20/11/18,20:49:30,02,10,1, 11.8,1,1, 4.935, 10628.112, 276.924, 52650.577 20/11/18,20:49:30,03,10,1, 11.8,1,1, 4.935, 10628.113, 276.915, 52650.590 20/11/18,20:49:30,04,10,1, 11.8,1,1, 4.935, 10628.111, 276.883, 52650.604 20/11/18,20:49:30,05,10,1, 11.8,1,1, 4.935, 10628.116, 276.862, 52650.586 20/11/18,20:49:30,06,10,1, 11.8,1,1, 4.935, 10628.092, 276.843, 52650.576 20/11/18,20:49:30,07,10,1, 11.8,1,1, 4.935, 10628.073, 276.819, 52650.569 20/11/18,20:49:30,08,10,1, 11.8,1,1, 4.935, 10628.064, 276.808, 52650.543 20/11/18,20:49:30,09,10,1, 11.8,1,1, 4.935, 10628.061, 276.774, 52650.532 20/11/18,20:49:30,10,10,1, 11.8,1,1, 4.935, 10628.041, 276.788, 52650.515 20/11/18,20:49:30,11,10,1, 11.8,1,1, 4.935, 10628.059, 276.756, 52650.550 20/11/18,20:49:30,12,10,1, 11.8,1,1, 4.935, 10628.056, 276.723, 52650.536 20/11/18,20:49:30,13,10,1, 11.8,1,1, 4.935, 10628.039, 276.700, 52650.522 20/11/18,20:49:30,14,10,1, 11.8,1,1, 4.935, 10628.044, 276.702, 52650.508 20/11/18,20:49:30,15,10,1, 11.8,1,1, 4.935, 10628.033, 276.677, 52650.516 20/11/18,20:49:30,16,10,1, 11.8,1,1, 4.935, 10628.023, 276.658, 52650.417 20/11/18,20:49:30,17,10,1, 11.8,1,1, 4.935, 10627.990, 276.624, 52650.428 20/11/18,20:49:30,18,10,1, 11.8,1,1, 4.935, 10628.029, 276.608, 52650.420 20/11/18,20:49:30,19,10,1, 11.8,1,1, 4.935, 10627.992, 276.617, 52650.560 20/11/18,20:49:31,00,10,1, 11.9,1,1, 4.932, 10627.989, 276.617, 52650.560 20/11/18,20:49:31,01,10,1, 11.9,1,1, 4.932, 10627.973, 276.578, 52650.442 20/11/18,20:49:31,02,10,1, 11.9,1,1, 4.932, 10627.970, 276.560, 52650.473 20/11/18,20:49:31,03,10,1, 11.9,1,1, 4.932, 10627.961, 276.531, 52650.378 20/11/18,20:49:31,04,10,1, 11.9,1,1, 4.932, 10627.956, 276.557, 52650.415 20/11/18,20:49:31,05,10,1, 11.9,1,1, 4.932, 10627.965, 276.522, 52650.429 20/11/18,20:49:31,06,10,1, 11.9,1,1, 4.932, 10627.973, 276.507, 52650.418 20/11/18,20:49:31,07,10,1, 11.9,1,1, 4.932, 10627.947, 276.487, 52650.436 20/11/18,20:49:31,08,10,1, 11.9,1,1, 4.932, 10627.962, 276.449, 52650.393 20/11/18,20:49:31,09,10,1, 11.9,1,1, 4.932, 10627.952, 276.422, 52650.366 20/11/18,20:49:31,10,10,1, 11.9,1,1, 4.932, 10627.947, 276.443, 52650.372 20/11/18,20:49:31,11,10,1, 11.9,1,1, 4.932, 10627.937, 276.406, 52650.365 20/11/18,20:49:31,12,10,1, 11.9,1,1, 4.932, 10627.941, 276.397, 52650.367 20/11/18,20:49:31,13,10,1, 11.9,1,1, 4.932, 10627.909, 276.373, 52650.334 20/11/18,20:49:31,14,10,1, 11.9,1,1, 4.932, 10627.899, 276.367, 52650.322 20/11/18,20:49:31,15,10,1, 11.9,1,1, 4.932, 10627.931, 276.314, 52650.316 20/11/18,20:49:31,16,10,1, 11.9,1,1, 4.932, 10627.912, 276.332, 52650.333 20/11/18,20:49:31,17,10,1, 11.9,1,1, 4.932, 10627.908, 276.303, 52650.311 20/11/18,20:49:31,18,10,1, 11.9,1,1, 4.932, 10627.917, 276.293, 52650.310 20/11/18,20:49:31,19,10,1, 11.9,1,1, 4.932, 10627.896, 276.264, 52650.303 20/11/18,20:49:32,00,10,1, 11.8,1,1, 4.930, 10627.888, 276.264, 52650.303 20/11/18,20:49:32,01,10,1, 11.8,1,1, 4.930, 10627.879, 276.253, 52650.249 20/11/18,20:49:32,02,10,1, 11.8,1,1, 4.930, 10627.910, 276.233, 52650.279 20/11/18,20:49:32,03,10,1, 11.8,1,1, 4.930, 10627.866, 276.214, 52650.284 20/11/18,20:49:32,04,10,1, 11.8,1,1, 4.930, 10627.909, 276.192, 52650.262 20/11/18,20:49:32,05,10,1, 11.8,1,1, 4.930, 10627.871, 276.180, 52650.255 20/11/18,20:49:32,06,10,1, 11.8,1,1, 4.930, 10627.858, 276.167, 52650.252 20/11/18,20:49:32,07,10,1, 11.8,1,1, 4.930, 10627.886, 276.141, 52650.264 20/11/18,20:49:32,08,10,1, 11.8,1,1, 4.930, 10627.870, 276.130, 52650.240 20/11/18,20:49:32,09,10,1, 11.8,1,1, 4.930, 10627.853, 276.135, 52650.240 20/11/18,20:49:32,10,10,1, 11.8,1,1, 4.930, 10627.852, 276.092, 52650.219 20/11/18,20:49:32,11,10,1, 11.8,1,1, 4.930, 10627.867, 276.089, 52650.231 20/11/18,20:49:32,12,10,1, 11.8,1,1, 4.930, 10627.846, 276.095, 52650.210 20/11/18,20:49:32,13,10,1, 11.8,1,1, 4.930, 10627.895, 276.046, 52650.095 20/11/18,20:49:32,14,10,1, 11.8,1,1, 4.930, 10627.898, 276.059, 52650.282 20/11/18,20:49:32,15,10,1, 11.8,1,1, 4.930, 10627.890, 276.040, 52650.190 20/11/18,20:49:32,16,10,1, 11.8,1,1, 4.930, 10627.896, 276.016, 52650.240 20/11/18,20:49:32,17,10,1, 11.8,1,1, 4.930, 10627.849, 275.982, 52650.160 20/11/18,20:49:32,18,10,1, 11.8,1,1, 4.930, 10627.880, 275.978, 52650.194 20/11/18,20:49:32,19,10,1, 11.8,1,1, 4.930, 10627.879, 275.967, 52650.165 20/11/18,20:49:33,00,10,1, 11.9,1,1, 4.933, 10627.872, 275.967, 52650.165 20/11/18,20:49:33,01,10,1, 11.9,1,1, 4.933, 10627.858, 275.923, 52650.149 20/11/18,20:49:33,02,10,1, 11.9,1,1, 4.933, 10627.853, 275.906, 52650.146 20/11/18,20:49:33,03,10,1, 11.9,1,1, 4.933, 10627.847, 275.897, 52650.136 20/11/18,20:49:33,04,10,1, 11.9,1,1, 4.933, 10627.866, 275.875, 52650.147 20/11/18,20:49:33,05,10,1, 11.9,1,1, 4.933, 10627.858, 275.860, 52650.107 20/11/18,20:49:33,06,10,1, 11.9,1,1, 4.933, 10627.864, 275.825, 52650.115 20/11/18,20:49:33,07,10,1, 11.9,1,1, 4.933, 10627.855, 275.836, 52650.125 20/11/18,20:49:33,08,10,1, 11.9,1,1, 4.933, 10627.868, 275.817, 52650.129 20/11/18,20:49:33,09,10,1, 11.9,1,1, 4.933, 10627.856, 275.795, 52650.087 20/11/18,20:49:33,10,10,1, 11.9,1,1, 4.933, 10627.865, 275.798, 52650.111 20/11/18,20:49:33,11,10,1, 11.9,1,1, 4.933, 10627.882, 275.767, 52650.097 20/11/18,20:49:33,12,10,1, 11.9,1,1, 4.933, 10627.860, 275.720, 52650.102 20/11/18,20:49:33,13,10,1, 11.9,1,1, 4.933, 10627.868, 275.739, 52650.108 20/11/18,20:49:33,14,10,1, 11.9,1,1, 4.933, 10627.871, 275.729, 52650.081 20/11/18,20:49:33,15,10,1, 11.9,1,1, 4.933, 10627.867, 275.693, 52650.052 20/11/18,20:49:33,16,10,1, 11.9,1,1, 4.933, 10627.869, 275.692, 52650.043 20/11/18,20:49:33,17,10,1, 11.9,1,1, 4.933, 10627.860, 275.675, 52650.060 20/11/18,20:49:33,18,10,1, 11.9,1,1, 4.933, 10627.870, 275.632, 52650.041 20/11/18,20:49:33,19,10,1, 11.9,1,1, 4.933, 10627.868, 275.617, 52650.012 20/11/18,20:49:34,00,10,1, 11.9,1,1, 4.930, 10627.863, 275.617, 52650.012 20/11/18,20:49:34,01,10,1, 11.9,1,1, 4.930, 10627.897, 275.567, 52649.988 20/11/18,20:49:34,02,10,1, 11.9,1,1, 4.930, 10627.885, 275.599, 52650.018 20/11/18,20:49:34,03,10,1, 11.9,1,1, 4.930, 10627.860, 275.564, 52650.019 20/11/18,20:49:34,04,10,1, 11.9,1,1, 4.930, 10627.901, 275.556, 52650.030 20/11/18,20:49:34,05,10,1, 11.9,1,1, 4.930, 10627.896, 275.511, 52649.988 20/11/18,20:49:34,06,10,1, 11.9,1,1, 4.930, 10627.869, 275.488, 52649.948 20/11/18,20:49:34,07,10,1, 11.9,1,1, 4.930, 10627.870, 275.482, 52649.909 20/11/18,20:49:34,08,10,1, 11.9,1,1, 4.930, 10627.886, 275.465, 52649.895 20/11/18,20:49:34,09,10,1, 11.9,1,1, 4.930, 10627.880, 275.453, 52649.931 20/11/18,20:49:34,10,10,1, 11.9,1,1, 4.930, 10627.906, 275.425, 52649.930 20/11/18,20:49:34,11,10,1, 11.9,1,1, 4.930, 10627.906, 275.417, 52649.958 20/11/18,20:49:34,12,10,1, 11.9,1,1, 4.930, 10627.877, 275.394, 52649.928 20/11/18,20:49:34,13,10,1, 11.9,1,1, 4.930, 10627.875, 275.377, 52649.886 20/11/18,20:49:34,14,10,1, 11.9,1,1, 4.930, 10627.870, 275.379, 52649.926 20/11/18,20:49:34,15,10,1, 11.9,1,1, 4.930, 10627.876, 275.357, 52649.909 20/11/18,20:49:34,16,10,1, 11.9,1,1, 4.930, 10627.900, 275.329, 52649.867 20/11/18,20:49:34,17,10,1, 11.9,1,1, 4.930, 10627.882, 275.313, 52649.825 20/11/18,20:49:34,18,10,1, 11.9,1,1, 4.930, 10627.887, 275.312, 52649.878 20/11/18,20:49:34,19,10,1, 11.9,1,1, 4.930, 10627.902, 275.298, 52649.869 20/11/18,20:49:35,00,10,1, 11.9,1,1, 4.930, 10627.897, 275.298, 52649.869 20/11/18,20:49:35,01,10,1, 11.9,1,1, 4.930, 10627.908, 275.270, 52649.856 20/11/18,20:49:35,02,10,1, 11.9,1,1, 4.930, 10627.923, 275.239, 52649.855 20/11/18,20:49:35,03,10,1, 11.9,1,1, 4.930, 10627.885, 275.254, 52649.826 20/11/18,20:49:35,04,10,1, 11.9,1,1, 4.930, 10627.914, 275.222, 52649.848 20/11/18,20:49:35,05,10,1, 11.9,1,1, 4.930, 10627.919, 275.209, 52649.794 20/11/18,20:49:35,06,10,1, 11.9,1,1, 4.930, 10627.932, 275.175, 52649.816 20/11/18,20:49:35,07,10,1, 11.9,1,1, 4.930, 10627.920, 275.160, 52649.801 20/11/18,20:49:35,08,10,1, 11.9,1,1, 4.930, 10627.911, 275.136, 52649.772 20/11/18,20:49:35,09,10,1, 11.9,1,1, 4.930, 10627.943, 275.131, 52649.766 20/11/18,20:49:35,10,10,1, 11.9,1,1, 4.930, 10627.925, 275.129, 52649.810 20/11/18,20:49:35,11,10,1, 11.9,1,1, 4.930, 10627.930, 275.103, 52649.788 20/11/18,20:49:35,12,10,1, 11.9,1,1, 4.930, 10627.918, 275.093, 52649.745 20/11/18,20:49:35,13,10,1, 11.9,1,1, 4.930, 10627.927, 275.102, 52649.792 20/11/18,20:49:35,14,10,1, 11.9,1,1, 4.930, 10627.963, 275.064, 52649.742 20/11/18,20:49:35,15,10,1, 11.9,1,1, 4.930, 10627.941, 275.047, 52649.751 20/11/18,20:49:35,16,10,1, 11.9,1,1, 4.930, 10627.950, 275.041, 52649.765 20/11/18,20:49:35,17,10,1, 11.9,1,1, 4.930, 10627.951, 275.033, 52649.730 20/11/18,20:49:35,18,10,1, 11.9,1,1, 4.930, 10627.967, 275.012, 52649.706 20/11/18,20:49:35,19,10,1, 11.9,1,1, 4.930, 10627.960, 274.985, 52649.714 20/11/18,20:49:36,00,10,1, 11.9,1,1, 4.936, 10627.955, 274.985, 52649.714 20/11/18,20:49:36,01,10,1, 11.9,1,1, 4.936, 10627.979, 274.975, 52649.725 20/11/18,20:49:36,02,10,1, 11.9,1,1, 4.936, 10627.973, 274.955, 52649.737 20/11/18,20:49:36,03,10,1, 11.9,1,1, 4.936, 10627.993, 274.941, 52649.700 20/11/18,20:49:36,04,10,1, 11.9,1,1, 4.936, 10627.980, 274.933, 52649.676 20/11/18,20:49:36,05,10,1, 11.9,1,1, 4.936, 10627.980, 274.896, 52649.659 20/11/18,20:49:36,06,10,1, 11.9,1,1, 4.936, 10627.962, 274.891, 52649.665 20/11/18,20:49:36,07,10,1, 11.9,1,1, 4.936, 10628.004, 274.887, 52649.628 20/11/18,20:49:36,08,10,1, 11.9,1,1, 4.936, 10627.984, 274.880, 52649.668 20/11/18,20:49:36,09,10,1, 11.9,1,1, 4.936, 10628.002, 274.857, 52649.624 20/11/18,20:49:36,10,10,1, 11.9,1,1, 4.936, 10628.023, 274.845, 52649.616 20/11/18,20:49:36,11,10,1, 11.9,1,1, 4.936, 10628.013, 274.815, 52649.633 20/11/18,20:49:36,12,10,1, 11.9,1,1, 4.936, 10627.996, 274.826, 52649.646 20/11/18,20:49:36,13,10,1, 11.9,1,1, 4.936, 10628.023, 274.790, 52649.590 20/11/18,20:49:36,14,10,1, 11.9,1,1, 4.936, 10628.023, 274.788, 52649.616 20/11/18,20:49:36,15,10,1, 11.9,1,1, 4.936, 10628.019, 274.780, 52649.575 20/11/18,20:49:36,16,10,1, 11.9,1,1, 4.936, 10628.034, 274.769, 52649.602 20/11/18,20:49:36,17,10,1, 11.9,1,1, 4.936, 10628.033, 274.745, 52649.594 20/11/18,20:49:36,18,10,1, 11.9,1,1, 4.936, 10628.031, 274.744, 52649.613 20/11/18,20:49:36,19,10,1, 11.9,1,1, 4.936, 10628.046, 274.723, 52649.579 20/11/18,20:49:37,00,10,1, 11.9,1,1, 4.929, 10628.039, 274.723, 52649.579 20/11/18,20:49:37,01,10,1, 11.9,1,1, 4.929, 10628.060, 274.688, 52649.577 20/11/18,20:49:37,02,10,1, 11.9,1,1, 4.929, 10628.065, 274.684, 52649.573 20/11/18,20:49:37,03,10,1, 11.9,1,1, 4.929, 10628.074, 274.680, 52649.583 20/11/18,20:49:37,04,10,1, 11.9,1,1, 4.929, 10628.074, 274.651, 52649.555 20/11/18,20:49:37,05,10,1, 11.9,1,1, 4.929, 10628.081, 274.631, 52649.499 20/11/18,20:49:37,06,10,1, 11.9,1,1, 4.929, 10628.070, 274.611, 52649.510 20/11/18,20:49:37,07,10,1, 11.9,1,1, 4.929, 10628.078, 274.600, 52649.503 20/11/18,20:49:37,08,10,1, 11.9,1,1, 4.929, 10628.100, 274.610, 52649.485 20/11/18,20:49:37,09,10,1, 11.9,1,1, 4.929, 10628.098, 274.609, 52649.495 20/11/18,20:49:37,10,10,1, 11.9,1,1, 4.929, 10628.093, 274.569, 52649.477 20/11/18,20:49:37,11,10,1, 11.9,1,1, 4.929, 10628.111, 274.520, 52649.495 20/11/18,20:49:37,12,10,1, 11.9,1,1, 4.929, 10628.065, 274.532, 52649.494 20/11/18,20:49:37,13,10,1, 11.9,1,1, 4.929, 10628.106, 274.528, 52649.475 20/11/18,20:49:37,14,10,1, 11.9,1,1, 4.929, 10628.092, 274.490, 52649.450 20/11/18,20:49:37,15,10,1, 11.9,1,1, 4.929, 10628.127, 274.520, 52649.437 20/11/18,20:49:37,16,10,1, 11.9,1,1, 4.929, 10628.110, 274.487, 52649.469 20/11/18,20:49:37,17,10,1, 11.9,1,1, 4.929, 10628.117, 274.474, 52649.428 20/11/18,20:49:37,18,10,1, 11.9,1,1, 4.929, 10628.110, 274.448, 52649.450 20/11/18,20:49:37,19,10,1, 11.9,1,1, 4.929, 10628.111, 274.455, 52649.445 20/11/18,20:49:38,00,10,1, 11.9,1,1, 4.927, 10628.105, 274.455, 52649.445 20/11/18,20:49:38,01,10,1, 11.9,1,1, 4.927, 10628.095, 274.418, 52649.448 20/11/18,20:49:38,02,10,1, 11.9,1,1, 4.927, 10628.119, 274.406, 52649.420 20/11/18,20:49:38,03,10,1, 11.9,1,1, 4.927, 10628.139, 274.389, 52649.432 20/11/18,20:49:38,04,10,1, 11.9,1,1, 4.927, 10628.147, 274.382, 52649.421 20/11/18,20:49:38,05,10,1, 11.9,1,1, 4.927, 10628.100, 274.379, 52649.423 20/11/18,20:49:38,06,10,1, 11.9,1,1, 4.927, 10628.117, 274.333, 52649.396 20/11/18,20:49:38,07,10,1, 11.9,1,1, 4.927, 10628.109, 274.316, 52649.372 20/11/18,20:49:38,08,10,1, 11.9,1,1, 4.927, 10628.125, 274.325, 52649.386 20/11/18,20:49:38,09,10,1, 11.9,1,1, 4.927, 10628.130, 274.304, 52649.374 20/11/18,20:49:38,10,10,1, 11.9,1,1, 4.927, 10628.118, 274.297, 52649.401 20/11/18,20:49:38,11,10,1, 11.9,1,1, 4.927, 10628.130, 274.266, 52649.405 20/11/18,20:49:38,12,10,1, 11.9,1,1, 4.927, 10628.164, 274.272, 52649.375 20/11/18,20:49:38,13,10,1, 11.9,1,1, 4.927, 10628.141, 274.243, 52649.368 20/11/18,20:49:38,14,10,1, 11.9,1,1, 4.927, 10628.134, 274.237, 52649.357 20/11/18,20:49:38,15,10,1, 11.9,1,1, 4.927, 10628.165, 274.261, 52649.360 20/11/18,20:49:38,16,10,1, 11.9,1,1, 4.927, 10628.171, 274.220, 52649.324 20/11/18,20:49:38,17,10,1, 11.9,1,1, 4.927, 10628.159, 274.202, 52649.343 20/11/18,20:49:38,18,10,1, 11.9,1,1, 4.927, 10628.143, 274.196, 52649.349 20/11/18,20:49:38,19,10,1, 11.9,1,1, 4.927, 10628.196, 274.175, 52649.324 20/11/18,20:49:39,00,10,1, 11.9,1,1, 4.931, 10628.189, 274.175, 52649.324 20/11/18,20:49:39,01,10,1, 11.9,1,1, 4.931, 10628.149, 274.131, 52649.272 20/11/18,20:49:39,02,10,1, 11.9,1,1, 4.931, 10628.151, 274.148, 52649.271 20/11/18,20:49:39,03,10,1, 11.9,1,1, 4.931, 10628.207, 274.112, 52649.317 20/11/18,20:49:39,04,10,1, 11.9,1,1, 4.931, 10628.153, 274.108, 52649.335 20/11/18,20:49:39,05,10,1, 11.9,1,1, 4.931, 10628.173, 274.114, 52649.282 20/11/18,20:49:39,06,10,1, 11.9,1,1, 4.931, 10628.183, 274.074, 52649.259 20/11/18,20:49:39,07,10,1, 11.9,1,1, 4.931, 10628.175, 274.073, 52649.282 20/11/18,20:49:39,08,10,1, 11.9,1,1, 4.931, 10628.172, 274.059, 52649.238 20/11/18,20:49:39,09,10,1, 11.9,1,1, 4.931, 10628.193, 274.022, 52649.264 20/11/18,20:49:39,10,10,1, 11.9,1,1, 4.931, 10628.182, 274.010, 52649.214 20/11/18,20:49:39,11,10,1, 11.9,1,1, 4.931, 10628.224, 274.012, 52649.245 20/11/18,20:49:39,12,10,1, 11.9,1,1, 4.931, 10628.205, 273.996, 52649.248 20/11/18,20:49:39,13,10,1, 11.9,1,1, 4.931, 10628.178, 273.990, 52649.241 20/11/18,20:49:39,14,10,1, 11.9,1,1, 4.931, 10628.169, 273.984, 52649.230 20/11/18,20:49:39,15,10,1, 11.9,1,1, 4.931, 10628.194, 273.982, 52649.218 20/11/18,20:49:39,16,10,1, 11.9,1,1, 4.931, 10628.190, 273.948, 52649.224 20/11/18,20:49:39,17,10,1, 11.9,1,1, 4.931, 10628.210, 273.938, 52649.203 20/11/18,20:49:39,18,10,1, 11.9,1,1, 4.931, 10628.202, 273.925, 52649.159 20/11/18,20:49:39,19,10,1, 11.9,1,1, 4.931, 10628.211, 273.916, 52649.189 20/11/18,20:49:40,00,10,1, 11.8,1,1, 4.929, 10628.206, 273.916, 52649.189 20/11/18,20:49:40,01,10,1, 11.8,1,1, 4.929, 10628.218, 273.892, 52649.160 20/11/18,20:49:40,02,10,1, 11.8,1,1, 4.929, 10628.217, 273.883, 52649.163 20/11/18,20:49:40,03,10,1, 11.8,1,1, 4.929, 10628.209, 273.844, 52649.121 20/11/18,20:49:40,04,10,1, 11.8,1,1, 4.929, 10628.211, 273.855, 52649.142 20/11/18,20:49:40,05,10,1, 11.8,1,1, 4.929, 10628.233, 273.840, 52649.169 20/11/18,20:49:40,06,10,1, 11.8,1,1, 4.929, 10628.246, 273.818, 52649.150 20/11/18,20:49:40,07,10,1, 11.8,1,1, 4.929, 10628.239, 273.822, 52649.161 20/11/18,20:49:40,08,10,1, 11.8,1,1, 4.929, 10628.216, 273.781, 52649.121 20/11/18,20:49:40,09,10,1, 11.8,1,1, 4.929, 10628.227, 273.785, 52649.127 20/11/18,20:49:40,10,10,1, 11.8,1,1, 4.929, 10628.231, 273.759, 52649.115 20/11/18,20:49:40,11,10,1, 11.8,1,1, 4.929, 10628.242, 273.763, 52649.151 20/11/18,20:49:40,12,10,1, 11.8,1,1, 4.929, 10628.227, 273.753, 52649.107 20/11/18,20:49:40,13,10,1, 11.8,1,1, 4.929, 10628.238, 273.720, 52649.087 20/11/18,20:49:40,14,10,1, 11.8,1,1, 4.929, 10628.236, 273.686, 52649.082 20/11/18,20:49:40,15,10,1, 11.8,1,1, 4.929, 10628.264, 273.728, 52649.053 20/11/18,20:49:40,16,10,1, 11.8,1,1, 4.929, 10628.268, 273.695, 52649.076 20/11/18,20:49:40,17,10,1, 11.8,1,1, 4.929, 10628.264, 273.663, 52649.066 20/11/18,20:49:40,18,10,1, 11.8,1,1, 4.929, 10628.233, 273.654, 52649.053 20/11/18,20:49:40,19,10,1, 11.8,1,1, 4.929, 10628.266, 273.666, 52649.082 20/11/18,20:49:41,00,10,1, 11.8,1,1, 4.932, 10628.264, 273.666, 52649.082 20/11/18,20:49:41,01,10,1, 11.8,1,1, 4.932, 10628.262, 273.635, 52649.041 20/11/18,20:49:41,02,10,1, 11.8,1,1, 4.932, 10628.259, 273.622, 52649.008 20/11/18,20:49:41,03,10,1, 11.8,1,1, 4.932, 10628.278, 273.588, 52649.021 20/11/18,20:49:41,04,10,1, 11.8,1,1, 4.932, 10628.284, 273.600, 52649.018 20/11/18,20:49:41,05,10,1, 11.8,1,1, 4.932, 10628.264, 273.586, 52648.985 20/11/18,20:49:41,06,10,1, 11.8,1,1, 4.932, 10628.279, 273.573, 52649.028 20/11/18,20:49:41,07,10,1, 11.8,1,1, 4.932, 10628.277, 273.561, 52649.018 20/11/18,20:49:41,08,10,1, 11.8,1,1, 4.932, 10628.257, 273.570, 52648.994 20/11/18,20:49:41,09,10,1, 11.8,1,1, 4.932, 10628.263, 273.540, 52648.972 20/11/18,20:49:41,10,10,1, 11.8,1,1, 4.932, 10628.283, 273.515, 52649.004 20/11/18,20:49:41,11,10,1, 11.8,1,1, 4.932, 10628.281, 273.531, 52648.988 20/11/18,20:49:41,12,10,1, 11.8,1,1, 4.932, 10628.285, 273.529, 52648.999 20/11/18,20:49:41,13,10,1, 11.8,1,1, 4.932, 10628.281, 273.516, 52648.991 20/11/18,20:49:41,14,10,1, 11.8,1,1, 4.932, 10628.273, 273.505, 52648.963 20/11/18,20:49:41,15,10,1, 11.8,1,1, 4.932, 10628.290, 273.496, 52648.965 20/11/18,20:49:41,16,10,1, 11.8,1,1, 4.932, 10628.287, 273.498, 52648.949 20/11/18,20:49:41,17,10,1, 11.8,1,1, 4.932, 10628.276, 273.475, 52648.965 20/11/18,20:49:41,18,10,1, 11.8,1,1, 4.932, 10628.278, 273.456, 52648.950 20/11/18,20:49:41,19,10,1, 11.8,1,1, 4.932, 10628.285, 273.447, 52648.935 20/11/18,20:49:42,00,10,1, 11.9,1,1, 4.927, 10628.281, 273.447, 52648.935 20/11/18,20:49:42,01,10,1, 11.9,1,1, 4.927, 10628.287, 273.415, 52648.922 20/11/18,20:49:42,02,10,1, 11.9,1,1, 4.927, 10628.260, 273.397, 52648.912 20/11/18,20:49:42,03,10,1, 11.9,1,1, 4.927, 10628.294, 273.400, 52648.905 20/11/18,20:49:42,04,10,1, 11.9,1,1, 4.927, 10628.267, 273.365, 52648.894 20/11/18,20:49:42,05,10,1, 11.9,1,1, 4.927, 10628.283, 273.353, 52648.904 20/11/18,20:49:42,06,10,1, 11.9,1,1, 4.927, 10628.295, 273.336, 52648.901 20/11/18,20:49:42,07,10,1, 11.9,1,1, 4.927, 10628.279, 273.334, 52648.900 20/11/18,20:49:42,08,10,1, 11.9,1,1, 4.927, 10628.274, 273.323, 52648.885 20/11/18,20:49:42,09,10,1, 11.9,1,1, 4.927, 10628.268, 273.301, 52648.882 20/11/18,20:49:42,10,10,1, 11.9,1,1, 4.927, 10628.295, 273.312, 52648.876 20/11/18,20:49:42,11,10,1, 11.9,1,1, 4.927, 10628.298, 273.288, 52648.881 20/11/18,20:49:42,12,10,1, 11.9,1,1, 4.927, 10628.308, 273.280, 52648.852 20/11/18,20:49:42,13,10,1, 11.9,1,1, 4.927, 10628.277, 273.261, 52648.845 20/11/18,20:49:42,14,10,1, 11.9,1,1, 4.927, 10628.318, 273.258, 52648.856 20/11/18,20:49:42,15,10,1, 11.9,1,1, 4.927, 10628.286, 273.242, 52648.834 20/11/18,20:49:42,16,10,1, 11.9,1,1, 4.927, 10628.288, 273.230, 52648.848 20/11/18,20:49:42,17,10,1, 11.9,1,1, 4.927, 10628.309, 273.196, 52648.836 20/11/18,20:49:42,18,10,1, 11.9,1,1, 4.927, 10628.308, 273.209, 52648.806 20/11/18,20:49:42,19,10,1, 11.9,1,1, 4.927, 10628.325, 273.185, 52648.803 20/11/18,20:49:43,00,10,1, 11.8,1,1, 4.930, 10628.322, 273.185, 52648.803 20/11/18,20:49:43,01,10,1, 11.8,1,1, 4.930, 10628.308, 273.154, 52648.849 20/11/18,20:49:43,02,10,1, 11.8,1,1, 4.930, 10628.359, 273.161, 52648.889 20/11/18,20:49:43,03,10,1, 11.8,1,1, 4.930, 10628.312, 273.165, 52648.804 20/11/18,20:49:43,04,10,1, 11.8,1,1, 4.930, 10628.317, 273.121, 52648.816 20/11/18,20:49:43,05,10,1, 11.8,1,1, 4.930, 10628.329, 273.137, 52648.811 20/11/18,20:49:43,06,10,1, 11.8,1,1, 4.930, 10628.340, 273.132, 52648.797 20/11/18,20:49:43,07,10,1, 11.8,1,1, 4.930, 10628.321, 273.081, 52648.770 20/11/18,20:49:43,08,10,1, 11.8,1,1, 4.930, 10628.314, 273.111, 52648.791 20/11/18,20:49:43,09,10,1, 11.8,1,1, 4.930, 10628.298, 273.085, 52648.758 20/11/18,20:49:43,10,10,1, 11.8,1,1, 4.930, 10628.310, 273.084, 52648.749 20/11/18,20:49:43,11,10,1, 11.8,1,1, 4.930, 10628.321, 273.061, 52648.736 20/11/18,20:49:43,12,10,1, 11.8,1,1, 4.930, 10628.304, 273.078, 52648.726 20/11/18,20:49:43,13,10,1, 11.8,1,1, 4.930, 10628.287, 273.040, 52648.696 20/11/18,20:49:43,14,10,1, 11.8,1,1, 4.930, 10628.304, 273.025, 52648.706 20/11/18,20:49:43,15,10,1, 11.8,1,1, 4.930, 10628.332, 273.023, 52648.706 20/11/18,20:49:43,16,10,1, 11.8,1,1, 4.930, 10628.308, 272.996, 52648.725 20/11/18,20:49:43,17,10,1, 11.8,1,1, 4.930, 10628.305, 273.003, 52648.733 20/11/18,20:49:43,18,10,1, 11.8,1,1, 4.930, 10628.355, 272.998, 52648.856 20/11/18,20:49:43,19,10,1, 11.8,1,1, 4.930, 10628.344, 272.977, 52648.690 20/11/18,20:49:44,00,10,1, 11.9,1,1, 4.928, 10628.339, 272.977, 52648.690 20/11/18,20:49:44,01,10,1, 11.9,1,1, 4.928, 10628.347, 272.958, 52648.721 20/11/18,20:49:44,02,10,1, 11.9,1,1, 4.928, 10628.344, 272.967, 52648.694 20/11/18,20:49:44,03,10,1, 11.9,1,1, 4.928, 10628.347, 272.947, 52648.704 20/11/18,20:49:44,04,10,1, 11.9,1,1, 4.928, 10628.366, 272.941, 52648.695 20/11/18,20:49:44,05,10,1, 11.9,1,1, 4.928, 10628.347, 272.930, 52648.682 20/11/18,20:49:44,06,10,1, 11.9,1,1, 4.928, 10628.383, 272.910, 52648.662 20/11/18,20:49:44,07,10,1, 11.9,1,1, 4.928, 10628.373, 272.918, 52648.661 20/11/18,20:49:44,08,10,1, 11.9,1,1, 4.928, 10628.345, 272.900, 52648.652 20/11/18,20:49:44,09,10,1, 11.9,1,1, 4.928, 10628.378, 272.885, 52648.644 20/11/18,20:49:44,10,10,1, 11.9,1,1, 4.928, 10628.366, 272.890, 52648.673 20/11/18,20:49:44,11,10,1, 11.9,1,1, 4.928, 10628.353, 272.890, 52648.645 20/11/18,20:49:44,12,10,1, 11.9,1,1, 4.928, 10628.381, 272.874, 52648.640 20/11/18,20:49:44,13,10,1, 11.9,1,1, 4.928, 10628.386, 272.876, 52648.648 20/11/18,20:49:44,14,10,1, 11.9,1,1, 4.928, 10628.376, 272.854, 52648.632 20/11/18,20:49:44,15,10,1, 11.9,1,1, 4.928, 10628.370, 272.856, 52648.606 20/11/18,20:49:44,16,10,1, 11.9,1,1, 4.928, 10628.384, 272.835, 52648.634 20/11/18,20:49:44,17,10,1, 11.9,1,1, 4.928, 10628.394, 272.858, 52648.650 20/11/18,20:49:44,18,10,1, 11.9,1,1, 4.928, 10628.375, 272.826, 52648.626 20/11/18,20:49:44,19,10,1, 11.9,1,1, 4.928, 10628.383, 272.813, 52648.644 20/11/18,20:49:45,00,10,1, 11.9,1,1, 4.932, 10628.381, 272.813, 52648.644 20/11/18,20:49:45,01,10,1, 11.9,1,1, 4.932, 10628.413, 272.792, 52648.643 20/11/18,20:49:45,02,10,1, 11.9,1,1, 4.932, 10628.402, 272.810, 52648.630 20/11/18,20:49:45,03,10,1, 11.9,1,1, 4.932, 10628.393, 272.796, 52648.639 20/11/18,20:49:45,04,10,1, 11.9,1,1, 4.932, 10628.425, 272.800, 52648.647 20/11/18,20:49:45,05,10,1, 11.9,1,1, 4.932, 10628.413, 272.763, 52648.635 20/11/18,20:49:45,06,10,1, 11.9,1,1, 4.932, 10628.396, 272.758, 52648.718 20/11/18,20:49:45,07,10,1, 11.9,1,1, 4.932, 10628.414, 272.773, 52648.542 20/11/18,20:49:45,08,10,1, 11.9,1,1, 4.932, 10628.396, 272.751, 52648.520 20/11/18,20:49:45,09,10,1, 11.9,1,1, 4.932, 10628.414, 272.762, 52648.584 20/11/18,20:49:45,10,10,1, 11.9,1,1, 4.932, 10628.411, 272.716, 52648.588 20/11/18,20:49:45,11,10,1, 11.9,1,1, 4.932, 10628.407, 272.725, 52648.612 20/11/18,20:49:45,12,10,1, 11.9,1,1, 4.932, 10628.432, 272.735, 52648.573 20/11/18,20:49:45,13,10,1, 11.9,1,1, 4.932, 10628.424, 272.723, 52648.560 20/11/18,20:49:45,14,10,1, 11.9,1,1, 4.932, 10628.402, 272.714, 52648.590 20/11/18,20:49:45,15,10,1, 11.9,1,1, 4.932, 10628.416, 272.696, 52648.550 20/11/18,20:49:45,16,10,1, 11.9,1,1, 4.932, 10628.418, 272.691, 52648.583 20/11/18,20:49:45,17,10,1, 11.9,1,1, 4.932, 10628.414, 272.689, 52648.569 20/11/18,20:49:45,18,10,1, 11.9,1,1, 4.932, 10628.414, 272.689, 52648.543 20/11/18,20:49:45,19,10,1, 11.9,1,1, 4.932, 10628.401, 272.654, 52648.553 20/11/18,20:49:46,00,11,1, 11.8,1,1, 4.931, 10628.397, 272.654, 52648.553 20/11/18,20:49:46,01,11,1, 11.8,1,1, 4.931, 10628.427, 272.631, 52648.537 20/11/18,20:49:46,02,11,1, 11.8,1,1, 4.931, 10628.398, 272.614, 52648.524 20/11/18,20:49:46,03,11,1, 11.8,1,1, 4.931, 10628.420, 272.616, 52648.509 20/11/18,20:49:46,04,11,1, 11.8,1,1, 4.931, 10628.413, 272.615, 52648.534 20/11/18,20:49:46,05,11,1, 11.8,1,1, 4.931, 10628.426, 272.595, 52648.514 20/11/18,20:49:46,06,11,1, 11.8,1,1, 4.931, 10628.419, 272.600, 52648.537 20/11/18,20:49:46,07,11,1, 11.8,1,1, 4.931, 10628.420, 272.597, 52648.557 20/11/18,20:49:46,08,11,1, 11.8,1,1, 4.931, 10628.425, 272.604, 52648.516 20/11/18,20:49:46,09,11,1, 11.8,1,1, 4.931, 10628.398, 272.570, 52648.502 20/11/18,20:49:46,10,11,1, 11.8,1,1, 4.931, 10628.412, 272.595, 52648.487 20/11/18,20:49:46,11,11,1, 11.8,1,1, 4.931, 10628.405, 272.575, 52648.484 20/11/18,20:49:46,12,11,1, 11.8,1,1, 4.931, 10628.418, 272.549, 52648.476 20/11/18,20:49:46,13,11,1, 11.8,1,1, 4.931, 10628.393, 272.543, 52648.501 20/11/18,20:49:46,14,11,1, 11.8,1,1, 4.931, 10628.395, 272.569, 52648.466 20/11/18,20:49:46,15,11,1, 11.8,1,1, 4.931, 10628.415, 272.546, 52648.471 20/11/18,20:49:46,16,11,1, 11.8,1,1, 4.931, 10628.397, 272.507, 52648.433 20/11/18,20:49:46,17,11,1, 11.8,1,1, 4.931, 10628.391, 272.532, 52648.428 20/11/18,20:49:46,18,11,1, 11.8,1,1, 4.931, 10628.389, 272.521, 52648.435 20/11/18,20:49:46,19,11,1, 11.8,1,1, 4.931, 10628.377, 272.528, 52648.436 20/11/18,20:49:47,00,11,1, 11.9,1,1, 4.930, 10628.372, 272.528, 52648.436 20/11/18,20:49:47,01,11,1, 11.9,1,1, 4.930, 10628.374, 272.491, 52648.381 20/11/18,20:49:47,02,11,1, 11.9,1,1, 4.930, 10628.425, 272.512, 52648.504 20/11/18,20:49:47,03,11,1, 11.9,1,1, 4.930, 10628.389, 272.512, 52648.547 20/11/18,20:49:47,04,11,1, 11.9,1,1, 4.930, 10628.408, 272.501, 52648.398 20/11/18,20:49:47,05,11,1, 11.9,1,1, 4.930, 10628.399, 272.478, 52648.384 20/11/18,20:49:47,06,11,1, 11.9,1,1, 4.930, 10628.425, 272.488, 52648.412 20/11/18,20:49:47,07,11,1, 11.9,1,1, 4.930, 10628.398, 272.480, 52648.407 20/11/18,20:49:47,08,11,1, 11.9,1,1, 4.930, 10628.415, 272.464, 52648.415 20/11/18,20:49:47,09,11,1, 11.9,1,1, 4.930, 10628.403, 272.457, 52648.386 20/11/18,20:49:47,10,11,1, 11.9,1,1, 4.930, 10628.383, 272.482, 52648.421 20/11/18,20:49:47,11,11,1, 11.9,1,1, 4.930, 10628.369, 272.444, 52648.388 20/11/18,20:49:47,12,11,1, 11.9,1,1, 4.930, 10628.393, 272.481, 52648.417 20/11/18,20:49:47,13,11,1, 11.9,1,1, 4.930, 10628.383, 272.466, 52648.390 20/11/18,20:49:47,14,11,1, 11.9,1,1, 4.930, 10628.390, 272.445, 52648.396 20/11/18,20:49:47,15,11,1, 11.9,1,1, 4.930, 10628.380, 272.452, 52648.385 20/11/18,20:49:47,16,11,1, 11.9,1,1, 4.930, 10628.394, 272.426, 52648.403 20/11/18,20:49:47,17,11,1, 11.9,1,1, 4.930, 10628.385, 272.413, 52648.353 20/11/18,20:49:47,18,11,1, 11.9,1,1, 4.930, 10628.364, 272.411, 52648.399 20/11/18,20:49:47,19,11,1, 11.9,1,1, 4.930, 10628.380, 272.394, 52648.393 20/11/18,20:49:48,00,11,1, 11.8,1,1, 4.932, 10628.372, 272.394, 52648.393 20/11/18,20:49:48,01,11,1, 11.8,1,1, 4.932, 10628.368, 272.391, 52648.335 20/11/18,20:49:48,02,11,1, 11.8,1,1, 4.932, 10628.375, 272.381, 52648.367 20/11/18,20:49:48,03,11,1, 11.8,1,1, 4.932, 10628.367, 272.367, 52648.368 20/11/18,20:49:48,04,11,1, 11.8,1,1, 4.932, 10628.386, 272.382, 52648.357 20/11/18,20:49:48,05,11,1, 11.8,1,1, 4.932, 10628.379, 272.335, 52648.364 20/11/18,20:49:48,06,11,1, 11.8,1,1, 4.932, 10628.385, 272.363, 52648.341 20/11/18,20:49:48,07,11,1, 11.8,1,1, 4.932, 10628.391, 272.351, 52648.339 20/11/18,20:49:48,08,11,1, 11.8,1,1, 4.932, 10628.376, 272.335, 52648.349 20/11/18,20:49:48,09,11,1, 11.8,1,1, 4.932, 10628.388, 272.333, 52648.318 20/11/18,20:49:48,10,11,1, 11.8,1,1, 4.932, 10628.372, 272.351, 52648.329 20/11/18,20:49:48,11,11,1, 11.8,1,1, 4.932, 10628.373, 272.318, 52648.317 20/11/18,20:49:48,12,11,1, 11.8,1,1, 4.932, 10628.381, 272.353, 52648.338 20/11/18,20:49:48,13,11,1, 11.8,1,1, 4.932, 10628.388, 272.338, 52648.288 20/11/18,20:49:48,14,11,1, 11.8,1,1, 4.932, 10628.372, 272.290, 52648.318 20/11/18,20:49:48,15,11,1, 11.8,1,1, 4.932, 10628.386, 272.319, 52648.303 20/11/18,20:49:48,16,11,1, 11.8,1,1, 4.932, 10628.381, 272.296, 52648.335 20/11/18,20:49:48,17,11,1, 11.8,1,1, 4.932, 10628.388, 272.298, 52648.308 20/11/18,20:49:48,18,11,1, 11.8,1,1, 4.932, 10628.375, 272.270, 52648.281 20/11/18,20:49:48,19,11,1, 11.8,1,1, 4.932, 10628.381, 272.288, 52648.285 20/11/18,20:49:49,00,11,1, 11.8,1,1, 4.928, 10628.381, 272.288, 52648.285 20/11/18,20:49:49,01,11,1, 11.8,1,1, 4.928, 10628.374, 272.267, 52648.299 20/11/18,20:49:49,02,11,1, 11.8,1,1, 4.928, 10628.385, 272.269, 52648.282 20/11/18,20:49:49,03,11,1, 11.8,1,1, 4.928, 10628.382, 272.255, 52648.251 20/11/18,20:49:49,04,11,1, 11.8,1,1, 4.928, 10628.386, 272.257, 52648.297 20/11/18,20:49:49,05,11,1, 11.8,1,1, 4.928, 10628.385, 272.232, 52648.270 20/11/18,20:49:49,06,11,1, 11.8,1,1, 4.928, 10628.380, 272.242, 52648.249 20/11/18,20:49:49,07,11,1, 11.8,1,1, 4.928, 10628.378, 272.229, 52648.280 20/11/18,20:49:49,08,11,1, 11.8,1,1, 4.928, 10628.354, 272.219, 52648.265 20/11/18,20:49:49,09,11,1, 11.8,1,1, 4.928, 10628.359, 272.205, 52648.286 20/11/18,20:49:49,10,11,1, 11.8,1,1, 4.928, 10628.360, 272.213, 52648.172 20/11/18,20:49:49,11,11,1, 11.8,1,1, 4.928, 10628.365, 272.213, 52648.228 20/11/18,20:49:49,12,11,1, 11.8,1,1, 4.928, 10628.356, 272.192, 52648.164 20/11/18,20:49:49,13,11,1, 11.8,1,1, 4.928, 10628.360, 272.207, 52648.227 20/11/18,20:49:49,14,11,1, 11.8,1,1, 4.928, 10628.387, 272.171, 52648.217 20/11/18,20:49:49,15,11,1, 11.8,1,1, 4.928, 10628.356, 272.192, 52648.185 20/11/18,20:49:49,16,11,1, 11.8,1,1, 4.928, 10628.385, 272.171, 52648.246 20/11/18,20:49:49,17,11,1, 11.8,1,1, 4.928, 10628.388, 272.199, 52648.241 20/11/18,20:49:49,18,11,1, 11.8,1,1, 4.928, 10628.365, 272.160, 52648.242 20/11/18,20:49:49,19,11,1, 11.8,1,1, 4.928, 10628.357, 272.168, 52648.231 20/11/18,20:49:50,00,11,1, 11.8,1,1, 4.928, 10628.356, 272.168, 52648.231 20/11/18,20:49:50,01,11,1, 11.8,1,1, 4.928, 10628.378, 272.159, 52648.238 20/11/18,20:49:50,02,11,1, 11.8,1,1, 4.928, 10628.395, 272.150, 52648.190 20/11/18,20:49:50,03,11,1, 11.8,1,1, 4.928, 10628.403, 272.158, 52648.219 20/11/18,20:49:50,04,11,1, 11.8,1,1, 4.928, 10628.401, 272.175, 52648.189 20/11/18,20:49:50,05,11,1, 11.8,1,1, 4.928, 10628.366, 272.142, 52648.197 20/11/18,20:49:50,06,11,1, 11.8,1,1, 4.928, 10628.398, 272.130, 52648.212 20/11/18,20:49:50,07,11,1, 11.8,1,1, 4.928, 10628.414, 272.130, 52648.215 20/11/18,20:49:50,08,11,1, 11.8,1,1, 4.928, 10628.406, 272.139, 52648.205 20/11/18,20:49:50,09,11,1, 11.8,1,1, 4.928, 10628.410, 272.117, 52648.218 20/11/18,20:49:50,10,11,1, 11.8,1,1, 4.928, 10628.390, 272.084, 52648.198 20/11/18,20:49:50,11,11,1, 11.8,1,1, 4.928, 10628.411, 272.111, 52648.199 20/11/18,20:49:50,12,11,1, 11.8,1,1, 4.928, 10628.410, 272.082, 52648.206 20/11/18,20:49:50,13,11,1, 11.8,1,1, 4.928, 10628.377, 272.093, 52648.222 20/11/18,20:49:50,14,11,1, 11.8,1,1, 4.928, 10628.392, 272.076, 52648.198 20/11/18,20:49:50,15,11,1, 11.8,1,1, 4.928, 10628.406, 272.061, 52648.175 20/11/18,20:49:50,16,11,1, 11.8,1,1, 4.928, 10628.398, 272.068, 52648.163 20/11/18,20:49:50,17,11,1, 11.8,1,1, 4.928, 10628.396, 272.058, 52648.161 20/11/18,20:49:50,18,11,1, 11.8,1,1, 4.928, 10628.391, 272.070, 52648.167 20/11/18,20:49:50,19,11,1, 11.8,1,1, 4.928, 10628.428, 272.064, 52648.193 20/11/18,20:49:51,00,11,1, 11.8,1,1, 4.932, 10628.422, 272.064, 52648.193 20/11/18,20:49:51,01,11,1, 11.8,1,1, 4.932, 10628.469, 272.045, 52648.180 20/11/18,20:49:51,02,11,1, 11.8,1,1, 4.932, 10628.398, 272.046, 52648.123 20/11/18,20:49:51,03,11,1, 11.8,1,1, 4.932, 10628.417, 272.041, 52648.139 20/11/18,20:49:51,04,11,1, 11.8,1,1, 4.932, 10628.447, 272.023, 52648.145 20/11/18,20:49:51,05,11,1, 11.8,1,1, 4.932, 10628.445, 272.022, 52648.122 20/11/18,20:49:51,06,11,1, 11.8,1,1, 4.932, 10628.448, 272.008, 52648.136 20/11/18,20:49:51,07,11,1, 11.8,1,1, 4.932, 10628.437, 272.020, 52648.143 20/11/18,20:49:51,08,11,1, 11.8,1,1, 4.932, 10628.432, 272.015, 52648.131 20/11/18,20:49:51,09,11,1, 11.8,1,1, 4.932, 10628.436, 271.998, 52648.120 20/11/18,20:49:51,10,11,1, 11.8,1,1, 4.932, 10628.398, 272.001, 52648.139 20/11/18,20:49:51,11,11,1, 11.8,1,1, 4.932, 10628.410, 272.001, 52648.107 20/11/18,20:49:51,12,11,1, 11.8,1,1, 4.932, 10628.437, 271.991, 52648.108 20/11/18,20:49:51,13,11,1, 11.8,1,1, 4.932, 10628.447, 271.972, 52648.084 20/11/18,20:49:51,14,11,1, 11.8,1,1, 4.932, 10628.443, 271.977, 52648.076 20/11/18,20:49:51,15,11,1, 11.8,1,1, 4.932, 10628.426, 271.975, 52648.086 20/11/18,20:49:51,16,11,1, 11.8,1,1, 4.932, 10628.435, 271.968, 52648.118 20/11/18,20:49:51,17,11,1, 11.8,1,1, 4.932, 10628.446, 271.984, 52648.078 20/11/18,20:49:51,18,11,1, 11.8,1,1, 4.932, 10628.427, 271.953, 52648.104 20/11/18,20:49:51,19,11,1, 11.8,1,1, 4.932, 10628.417, 271.938, 52648.093 20/11/18,20:49:52,00,11,1, 11.9,1,1, 4.929, 10628.414, 271.938, 52648.093 20/11/18,20:49:52,01,11,1, 11.9,1,1, 4.929, 10628.426, 271.958, 52648.127 20/11/18,20:49:52,02,11,1, 11.9,1,1, 4.929, 10628.375, 271.950, 52648.138 20/11/18,20:49:52,03,11,1, 11.9,1,1, 4.929, 10628.421, 271.962, 52648.096 20/11/18,20:49:52,04,11,1, 11.9,1,1, 4.929, 10628.421, 271.952, 52648.113 20/11/18,20:49:52,05,11,1, 11.9,1,1, 4.929, 10628.436, 271.934, 52648.091 20/11/18,20:49:52,06,11,1, 11.9,1,1, 4.929, 10628.415, 271.924, 52648.076 20/11/18,20:49:52,07,11,1, 11.9,1,1, 4.929, 10628.424, 271.934, 52648.082 20/11/18,20:49:52,08,11,1, 11.9,1,1, 4.929, 10628.416, 271.943, 52648.080 20/11/18,20:49:52,09,11,1, 11.9,1,1, 4.929, 10628.412, 271.939, 52648.104 20/11/18,20:49:52,10,11,1, 11.9,1,1, 4.929, 10628.419, 271.921, 52648.072 20/11/18,20:49:52,11,11,1, 11.9,1,1, 4.929, 10628.388, 271.905, 52648.064 20/11/18,20:49:52,12,11,1, 11.9,1,1, 4.929, 10628.439, 271.935, 52648.059 20/11/18,20:49:52,13,11,1, 11.9,1,1, 4.929, 10628.407, 271.915, 52648.045 20/11/18,20:49:52,14,11,1, 11.9,1,1, 4.929, 10628.418, 271.922, 52648.092 20/11/18,20:49:52,15,11,1, 11.9,1,1, 4.929, 10628.400, 271.914, 52648.094 20/11/18,20:49:52,16,11,1, 11.9,1,1, 4.929, 10628.411, 271.905, 52648.198 20/11/18,20:49:52,17,11,1, 11.9,1,1, 4.929, 10628.384, 271.873, 52647.969 20/11/18,20:49:52,18,11,1, 11.9,1,1, 4.929, 10628.366, 271.877, 52647.972 20/11/18,20:49:52,19,11,1, 11.9,1,1, 4.929, 10628.410, 271.900, 52648.028 20/11/18,20:49:53,00,10,1, 11.9,1,1, 4.927, 10628.406, 271.900, 52648.028 20/11/18,20:49:53,01,10,1, 11.9,1,1, 4.927, 10628.395, 271.879, 52648.047 20/11/18,20:49:53,02,10,1, 11.9,1,1, 4.927, 10628.411, 271.882, 52648.013 20/11/18,20:49:53,03,10,1, 11.9,1,1, 4.927, 10628.421, 271.901, 52648.033 20/11/18,20:49:53,04,10,1, 11.9,1,1, 4.927, 10628.412, 271.894, 52648.023 20/11/18,20:49:53,05,10,1, 11.9,1,1, 4.927, 10628.394, 271.862, 52648.021 20/11/18,20:49:53,06,10,1, 11.9,1,1, 4.927, 10628.384, 271.879, 52648.001 20/11/18,20:49:53,07,10,1, 11.9,1,1, 4.927, 10628.399, 271.879, 52648.010 20/11/18,20:49:53,08,10,1, 11.9,1,1, 4.927, 10628.406, 271.848, 52648.038 20/11/18,20:49:53,09,10,1, 11.9,1,1, 4.927, 10628.400, 271.863, 52648.042 20/11/18,20:49:53,10,10,1, 11.9,1,1, 4.927, 10628.402, 271.880, 52648.004 20/11/18,20:49:53,11,10,1, 11.9,1,1, 4.927, 10628.401, 271.858, 52648.016 20/11/18,20:49:53,12,10,1, 11.9,1,1, 4.927, 10628.388, 271.861, 52647.965 20/11/18,20:49:53,13,10,1, 11.9,1,1, 4.927, 10628.396, 271.852, 52647.995 20/11/18,20:49:53,14,10,1, 11.9,1,1, 4.927, 10628.390, 271.833, 52648.017 20/11/18,20:49:53,15,10,1, 11.9,1,1, 4.927, 10628.396, 271.836, 52647.920 20/11/18,20:49:53,16,10,1, 11.9,1,1, 4.927, 10628.388, 271.824, 52647.981 20/11/18,20:49:53,17,10,1, 11.9,1,1, 4.927, 10628.384, 271.837, 52647.968 20/11/18,20:49:53,18,10,1, 11.9,1,1, 4.927, 10628.366, 271.822, 52647.980 20/11/18,20:49:53,19,10,1, 11.9,1,1, 4.927, 10628.385, 271.815, 52647.958 20/11/18,20:49:54,00,10,1, 11.9,1,1, 4.928, 10628.381, 271.815, 52647.958 20/11/18,20:49:54,01,10,1, 11.9,1,1, 4.928, 10628.379, 271.782, 52647.938 20/11/18,20:49:54,02,10,1, 11.9,1,1, 4.928, 10628.378, 271.792, 52647.956 20/11/18,20:49:54,03,10,1, 11.9,1,1, 4.928, 10628.352, 271.797, 52647.978 20/11/18,20:49:54,04,10,1, 11.9,1,1, 4.928, 10628.356, 271.800, 52647.942 20/11/18,20:49:54,05,10,1, 11.9,1,1, 4.928, 10628.359, 271.769, 52647.935 20/11/18,20:49:54,06,10,1, 11.9,1,1, 4.928, 10628.369, 271.781, 52647.969 20/11/18,20:49:54,07,10,1, 11.9,1,1, 4.928, 10628.347, 271.798, 52647.936 20/11/18,20:49:54,08,10,1, 11.9,1,1, 4.928, 10628.343, 271.770, 52647.953 20/11/18,20:49:54,09,10,1, 11.9,1,1, 4.928, 10628.352, 271.777, 52647.910 20/11/18,20:49:54,10,10,1, 11.9,1,1, 4.928, 10628.366, 271.760, 52647.854 20/11/18,20:49:54,11,10,1, 11.9,1,1, 4.928, 10628.356, 271.766, 52647.938 20/11/18,20:49:54,12,10,1, 11.9,1,1, 4.928, 10628.368, 271.765, 52647.920 20/11/18,20:49:54,13,10,1, 11.9,1,1, 4.928, 10628.330, 271.760, 52647.941 20/11/18,20:49:54,14,10,1, 11.9,1,1, 4.928, 10628.350, 271.748, 52647.951 20/11/18,20:49:54,15,10,1, 11.9,1,1, 4.928, 10628.351, 271.755, 52647.944 20/11/18,20:49:54,16,10,1, 11.9,1,1, 4.928, 10628.345, 271.748, 52647.913 20/11/18,20:49:54,17,10,1, 11.9,1,1, 4.928, 10628.353, 271.744, 52647.960 20/11/18,20:49:54,18,10,1, 11.9,1,1, 4.928, 10628.355, 271.730, 52647.922 20/11/18,20:49:54,19,10,1, 11.9,1,1, 4.928, 10628.338, 271.754, 52647.910 20/11/18,20:49:55,00,09,1, 11.9,1,1, 4.926, 10628.331, 271.754, 52647.910 20/11/18,20:49:55,01,09,1, 11.9,1,1, 4.926, 10628.347, 271.730, 52647.903 20/11/18,20:49:55,02,09,1, 11.9,1,1, 4.926, 10628.343, 271.698, 52647.921 20/11/18,20:49:55,03,09,1, 11.9,1,1, 4.926, 10628.341, 271.723, 52647.901 20/11/18,20:49:55,04,09,1, 11.9,1,1, 4.926, 10628.354, 271.703, 52647.898 20/11/18,20:49:55,05,09,1, 11.9,1,1, 4.926, 10628.323, 271.709, 52647.896 20/11/18,20:49:55,06,09,1, 11.9,1,1, 4.926, 10628.336, 271.712, 52647.913 20/11/18,20:49:55,07,09,1, 11.9,1,1, 4.926, 10628.339, 271.680, 52647.900 20/11/18,20:49:55,08,09,1, 11.9,1,1, 4.926, 10628.334, 271.690, 52647.880 20/11/18,20:49:55,09,09,1, 11.9,1,1, 4.926, 10628.330, 271.694, 52647.910 20/11/18,20:49:55,10,09,1, 11.9,1,1, 4.926, 10628.322, 271.672, 52647.889 20/11/18,20:49:55,11,09,1, 11.9,1,1, 4.926, 10628.368, 271.680, 52647.899 20/11/18,20:49:55,12,09,1, 11.9,1,1, 4.926, 10628.334, 271.696, 52647.887 20/11/18,20:49:55,13,09,1, 11.9,1,1, 4.926, 10628.339, 271.682, 52647.903 20/11/18,20:49:55,14,09,1, 11.9,1,1, 4.926, 10628.335, 271.688, 52647.872 20/11/18,20:49:55,15,09,1, 11.9,1,1, 4.926, 10628.348, 271.663, 52647.881 20/11/18,20:49:55,16,09,1, 11.9,1,1, 4.926, 10628.313, 271.681, 52647.858 20/11/18,20:49:55,17,09,1, 11.9,1,1, 4.926, 10628.337, 271.657, 52647.881 20/11/18,20:49:55,18,09,1, 11.9,1,1, 4.926, 10628.318, 271.669, 52647.862 20/11/18,20:49:55,19,09,1, 11.9,1,1, 4.926, 10628.321, 271.659, 52647.851 20/11/18,20:49:56,00,10,1, 11.9,1,1, 4.930, 10628.314, 271.659, 52647.851 20/11/18,20:49:56,01,10,1, 11.9,1,1, 4.930, 10628.308, 271.657, 52647.829 20/11/18,20:49:56,02,10,1, 11.9,1,1, 4.930, 10628.333, 271.649, 52647.851 20/11/18,20:49:56,03,10,1, 11.9,1,1, 4.930, 10628.312, 271.658, 52647.836 20/11/18,20:49:56,04,10,1, 11.9,1,1, 4.930, 10628.328, 271.631, 52647.843 20/11/18,20:49:56,05,10,1, 11.9,1,1, 4.930, 10628.307, 271.649, 52647.818 20/11/18,20:49:56,06,10,1, 11.9,1,1, 4.930, 10628.329, 271.646, 52647.844 20/11/18,20:49:56,07,10,1, 11.9,1,1, 4.930, 10628.322, 271.621, 52647.779 20/11/18,20:49:56,08,10,1, 11.9,1,1, 4.930, 10628.308, 271.605, 52647.841 20/11/18,20:49:56,09,10,1, 11.9,1,1, 4.930, 10628.318, 271.611, 52647.809 20/11/18,20:49:56,10,10,1, 11.9,1,1, 4.930, 10628.303, 271.586, 52647.797 20/11/18,20:49:56,11,10,1, 11.9,1,1, 4.930, 10628.283, 271.602, 52647.780 20/11/18,20:49:56,12,10,1, 11.9,1,1, 4.930, 10628.315, 271.578, 52647.794 20/11/18,20:49:56,13,10,1, 11.9,1,1, 4.930, 10628.293, 271.577, 52647.803 20/11/18,20:49:56,14,10,1, 11.9,1,1, 4.930, 10628.246, 271.581, 52647.775 20/11/18,20:49:56,15,10,1, 11.9,1,1, 4.930, 10628.289, 271.584, 52647.802 20/11/18,20:49:56,16,10,1, 11.9,1,1, 4.930, 10628.292, 271.562, 52647.808 20/11/18,20:49:56,17,10,1, 11.9,1,1, 4.930, 10628.278, 271.580, 52647.822 20/11/18,20:49:56,18,10,1, 11.9,1,1, 4.930, 10628.265, 271.576, 52647.853 20/11/18,20:49:56,19,10,1, 11.9,1,1, 4.930, 10628.279, 271.555, 52647.826 20/11/18,20:49:57,00,10,1, 11.9,1,1, 4.931, 10628.272, 271.555, 52647.826 20/11/18,20:49:57,01,10,1, 11.9,1,1, 4.931, 10628.254, 271.542, 52647.801 20/11/18,20:49:57,02,10,1, 11.9,1,1, 4.931, 10628.245, 271.530, 52647.838 20/11/18,20:49:57,03,10,1, 11.9,1,1, 4.931, 10628.234, 271.559, 52647.914 20/11/18,20:49:57,04,10,1, 11.9,1,1, 4.931, 10628.234, 271.530, 52647.765 20/11/18,20:49:57,05,10,1, 11.9,1,1, 4.931, 10628.250, 271.537, 52647.815 20/11/18,20:49:57,06,10,1, 11.9,1,1, 4.931, 10628.243, 271.537, 52647.770 20/11/18,20:49:57,07,10,1, 11.9,1,1, 4.931, 10628.256, 271.503, 52647.775 20/11/18,20:49:57,08,10,1, 11.9,1,1, 4.931, 10628.266, 271.516, 52647.803 20/11/18,20:49:57,09,10,1, 11.9,1,1, 4.931, 10628.262, 271.513, 52647.800 20/11/18,20:49:57,10,10,1, 11.9,1,1, 4.931, 10628.247, 271.510, 52647.781 20/11/18,20:49:57,11,10,1, 11.9,1,1, 4.931, 10628.245, 271.495, 52647.769 20/11/18,20:49:57,12,10,1, 11.9,1,1, 4.931, 10628.240, 271.491, 52647.818 20/11/18,20:49:57,13,10,1, 11.9,1,1, 4.931, 10628.219, 271.490, 52647.781 20/11/18,20:49:57,14,10,1, 11.9,1,1, 4.931, 10628.242, 271.479, 52647.789 20/11/18,20:49:57,15,10,1, 11.9,1,1, 4.931, 10628.223, 271.473, 52647.771 20/11/18,20:49:57,16,10,1, 11.9,1,1, 4.931, 10628.234, 271.447, 52647.752 20/11/18,20:49:57,17,10,1, 11.9,1,1, 4.931, 10628.236, 271.453, 52647.784 20/11/18,20:49:57,18,10,1, 11.9,1,1, 4.931, 10628.237, 271.469, 52647.786 20/11/18,20:49:57,19,10,1, 11.9,1,1, 4.931, 10628.204, 271.437, 52647.772 20/11/18,20:49:58,00,10,1, 11.8,1,1, 4.927, 10628.197, 271.437, 52647.772 20/11/18,20:49:58,01,10,1, 11.8,1,1, 4.927, 10628.215, 271.425, 52647.745 20/11/18,20:49:58,02,10,1, 11.8,1,1, 4.927, 10628.208, 271.407, 52647.729 20/11/18,20:49:58,03,10,1, 11.8,1,1, 4.927, 10628.208, 271.420, 52647.753 20/11/18,20:49:58,04,10,1, 11.8,1,1, 4.927, 10628.202, 271.413, 52647.742 20/11/18,20:49:58,05,10,1, 11.8,1,1, 4.927, 10628.160, 271.382, 52647.519 20/11/18,20:49:58,06,10,1, 11.8,1,1, 4.927, 10628.203, 271.403, 52647.817 20/11/18,20:49:58,07,10,1, 11.8,1,1, 4.927, 10628.212, 271.394, 52647.746 20/11/18,20:49:58,08,10,1, 11.8,1,1, 4.927, 10628.188, 271.400, 52647.728 20/11/18,20:49:58,09,10,1, 11.8,1,1, 4.927, 10628.188, 271.381, 52647.723 20/11/18,20:49:58,10,10,1, 11.8,1,1, 4.927, 10628.169, 271.380, 52647.752 20/11/18,20:49:58,11,10,1, 11.8,1,1, 4.927, 10628.178, 271.396, 52647.722 20/11/18,20:49:58,12,10,1, 11.8,1,1, 4.927, 10628.179, 271.366, 52647.717 20/11/18,20:49:58,13,10,1, 11.8,1,1, 4.927, 10628.179, 271.353, 52647.701 20/11/18,20:49:58,14,10,1, 11.8,1,1, 4.927, 10628.178, 271.363, 52647.709 20/11/18,20:49:58,15,10,1, 11.8,1,1, 4.927, 10628.162, 271.348, 52647.717 20/11/18,20:49:58,16,10,1, 11.8,1,1, 4.927, 10628.163, 271.357, 52647.724 20/11/18,20:49:58,17,10,1, 11.8,1,1, 4.927, 10628.160, 271.347, 52647.735 20/11/18,20:49:58,18,10,1, 11.8,1,1, 4.927, 10628.158, 271.341, 52647.715 20/11/18,20:49:58,19,10,1, 11.8,1,1, 4.927, 10628.153, 271.321, 52647.698 20/11/18,20:49:59,00,10,1, 11.9,1,1, 4.926, 10628.147, 271.321, 52647.698 20/11/18,20:49:59,01,10,1, 11.9,1,1, 4.926, 10628.164, 271.293, 52647.700 20/11/18,20:49:59,02,10,1, 11.9,1,1, 4.926, 10628.155, 271.322, 52647.734 20/11/18,20:49:59,03,10,1, 11.9,1,1, 4.926, 10628.151, 271.286, 52647.725 20/11/18,20:49:59,04,10,1, 11.9,1,1, 4.926, 10628.161, 271.279, 52647.715 20/11/18,20:49:59,05,10,1, 11.9,1,1, 4.926, 10628.127, 271.273, 52647.667 20/11/18,20:49:59,06,10,1, 11.9,1,1, 4.926, 10628.163, 271.297, 52647.668 20/11/18,20:49:59,07,10,1, 11.9,1,1, 4.926, 10628.168, 271.280, 52647.719 20/11/18,20:49:59,08,10,1, 11.9,1,1, 4.926, 10628.142, 271.259, 52647.669 20/11/18,20:49:59,09,10,1, 11.9,1,1, 4.926, 10628.138, 271.278, 52647.629 20/11/18,20:49:59,10,10,1, 11.9,1,1, 4.926, 10628.137, 271.275, 52647.667 20/11/18,20:49:59,11,10,1, 11.9,1,1, 4.926, 10628.119, 271.250, 52647.636 20/11/18,20:49:59,12,10,1, 11.9,1,1, 4.926, 10628.119, 271.245, 52647.647 20/11/18,20:49:59,13,10,1, 11.9,1,1, 4.926, 10628.110, 271.255, 52647.664 20/11/18,20:49:59,14,10,1, 11.9,1,1, 4.926, 10628.116, 271.235, 52647.626 20/11/18,20:49:59,15,10,1, 11.9,1,1, 4.926, 10628.127, 271.238, 52647.632 20/11/18,20:49:59,16,10,1, 11.9,1,1, 4.926, 10628.087, 271.239, 52647.618 20/11/18,20:49:59,17,10,1, 11.9,1,1, 4.926, 10628.099, 271.246, 52647.633 20/11/18,20:49:59,18,10,1, 11.9,1,1, 4.926, 10628.087, 271.229, 52647.624 20/11/18,20:49:59,19,10,1, 11.9,1,1, 4.926, 10628.055, 271.189, 52647.427 20/11/18,20:50:00,00,11,1, 11.8,1,1, 4.927, 10628.047, 271.189, 52647.427 20/11/18,20:50:00,01,11,1, 11.8,1,1, 4.927, 10628.096, 271.217, 52647.623 20/11/18,20:50:00,02,11,1, 11.8,1,1, 4.927, 10628.086, 271.203, 52647.636 20/11/18,20:50:00,03,11,1, 11.8,1,1, 4.927, 10628.099, 271.180, 52647.634 20/11/18,20:50:00,04,11,1, 11.8,1,1, 4.927, 10628.078, 271.196, 52647.653 20/11/18,20:50:00,05,11,1, 11.8,1,1, 4.927, 10628.045, 271.183, 52647.611 20/11/18,20:50:00,06,11,1, 11.8,1,1, 4.927, 10628.043, 271.178, 52647.639 20/11/18,20:50:00,07,11,1, 11.8,1,1, 4.927, 10628.038, 271.167, 52647.623 20/11/18,20:50:00,08,11,1, 11.8,1,1, 4.927, 10628.070, 271.166, 52647.638 20/11/18,20:50:00,09,11,1, 11.8,1,1, 4.927, 10628.038, 271.166, 52647.607 20/11/18,20:50:00,10,11,1, 11.8,1,1, 4.927, 10628.016, 271.148, 52647.594 20/11/18,20:50:00,11,11,1, 11.8,1,1, 4.927, 10628.045, 271.143, 52647.613 20/11/18,20:50:00,12,11,1, 11.8,1,1, 4.927, 10628.036, 271.121, 52647.578 20/11/18,20:50:00,13,11,1, 11.8,1,1, 4.927, 10628.041, 271.140, 52647.589 20/11/18,20:50:00,14,11,1, 11.8,1,1, 4.927, 10628.031, 271.117, 52647.589 20/11/18,20:50:00,15,11,1, 11.8,1,1, 4.927, 10628.029, 271.131, 52647.555 20/11/18,20:50:00,16,11,1, 11.8,1,1, 4.927, 10628.011, 271.113, 52647.536 20/11/18,20:50:00,17,11,1, 11.8,1,1, 4.927, 10628.005, 271.096, 52647.574 20/11/18,20:50:00,18,11,1, 11.8,1,1, 4.927, 10628.010, 271.085, 52647.573 20/11/18,20:50:00,19,11,1, 11.8,1,1, 4.927, 10628.018, 271.117, 52647.565 20/11/18,20:50:01,00,10,1, 11.8,1,1, 4.927, 10628.014, 271.117, 52647.565 20/11/18,20:50:01,01,10,1, 11.8,1,1, 4.927, 10628.016, 271.068, 52647.543 20/11/18,20:50:01,02,10,1, 11.8,1,1, 4.927, 10628.032, 271.066, 52647.522 20/11/18,20:50:01,03,10,1, 11.8,1,1, 4.927, 10627.997, 271.086, 52647.525 20/11/18,20:50:01,04,10,1, 11.8,1,1, 4.927, 10628.023, 271.023, 52647.524 20/11/18,20:50:01,05,10,1, 11.8,1,1, 4.927, 10627.992, 271.023, 52647.543 20/11/18,20:50:01,06,10,1, 11.8,1,1, 4.927, 10627.980, 271.052, 52647.526 20/11/18,20:50:01,07,10,1, 11.8,1,1, 4.927, 10627.999, 271.039, 52647.553 20/11/18,20:50:01,08,10,1, 11.8,1,1, 4.927, 10627.988, 271.013, 52647.523 20/11/18,20:50:01,09,10,1, 11.8,1,1, 4.927, 10627.993, 271.045, 52647.545 20/11/18,20:50:01,10,10,1, 11.8,1,1, 4.927, 10628.011, 271.038, 52647.500 20/11/18,20:50:01,11,10,1, 11.8,1,1, 4.927, 10627.983, 271.019, 52647.503 20/11/18,20:50:01,12,10,1, 11.8,1,1, 4.927, 10628.023, 270.991, 52647.190 20/11/18,20:50:01,13,10,1, 11.8,1,1, 4.927, 10627.955, 271.027, 52647.444 20/11/18,20:50:01,14,10,1, 11.8,1,1, 4.927, 10627.965, 271.010, 52647.496 20/11/18,20:50:01,15,10,1, 11.8,1,1, 4.927, 10627.981, 271.003, 52647.486 20/11/18,20:50:01,16,10,1, 11.8,1,1, 4.927, 10627.978, 271.001, 52647.492 20/11/18,20:50:01,17,10,1, 11.8,1,1, 4.927, 10627.966, 270.972, 52647.484 20/11/18,20:50:01,18,10,1, 11.8,1,1, 4.927, 10627.990, 270.994, 52647.489 20/11/18,20:50:01,19,10,1, 11.8,1,1, 4.927, 10627.952, 270.976, 52647.514 20/11/18,20:50:02,00,11,1, 11.9,1,1, 4.925, 10627.947, 270.976, 52647.514 20/11/18,20:50:02,01,11,1, 11.9,1,1, 4.925, 10627.970, 270.956, 52647.516 20/11/18,20:50:02,02,11,1, 11.9,1,1, 4.925, 10627.928, 270.919, 52647.439 20/11/18,20:50:02,03,11,1, 11.9,1,1, 4.925, 10627.957, 270.924, 52647.480 20/11/18,20:50:02,04,11,1, 11.9,1,1, 4.925, 10627.946, 270.923, 52647.459 20/11/18,20:50:02,05,11,1, 11.9,1,1, 4.925, 10627.943, 270.930, 52647.432 20/11/18,20:50:02,06,11,1, 11.9,1,1, 4.925, 10627.971, 270.932, 52647.469 20/11/18,20:50:02,07,11,1, 11.9,1,1, 4.925, 10627.929, 270.917, 52647.458 20/11/18,20:50:02,08,11,1, 11.9,1,1, 4.925, 10627.934, 270.889, 52647.432 20/11/18,20:50:02,09,11,1, 11.9,1,1, 4.925, 10627.960, 270.879, 52647.439 20/11/18,20:50:02,10,11,1, 11.9,1,1, 4.925, 10627.934, 270.897, 52647.389 20/11/18,20:50:02,11,11,1, 11.9,1,1, 4.925, 10627.946, 270.888, 52647.470 20/11/18,20:50:02,12,11,1, 11.9,1,1, 4.925, 10627.954, 270.896, 52647.429 20/11/18,20:50:02,13,11,1, 11.9,1,1, 4.925, 10627.933, 270.880, 52647.431 20/11/18,20:50:02,14,11,1, 11.9,1,1, 4.925, 10627.928, 270.858, 52647.431 20/11/18,20:50:02,15,11,1, 11.9,1,1, 4.925, 10627.897, 270.864, 52647.428 20/11/18,20:50:02,16,11,1, 11.9,1,1, 4.925, 10627.936, 270.845, 52647.420 20/11/18,20:50:02,17,11,1, 11.9,1,1, 4.925, 10627.919, 270.873, 52647.431 20/11/18,20:50:02,18,11,1, 11.9,1,1, 4.925, 10627.912, 270.856, 52647.433 20/11/18,20:50:02,19,11,1, 11.9,1,1, 4.925, 10627.914, 270.840, 52647.411 20/11/18,20:50:03,00,11,1, 11.8,1,1, 4.925, 10627.913, 270.840, 52647.411 20/11/18,20:50:03,01,11,1, 11.8,1,1, 4.925, 10627.878, 270.815, 52647.398 20/11/18,20:50:03,02,11,1, 11.8,1,1, 4.925, 10627.899, 270.822, 52647.433 20/11/18,20:50:03,03,11,1, 11.8,1,1, 4.925, 10627.873, 270.804, 52647.426 20/11/18,20:50:03,04,11,1, 11.8,1,1, 4.925, 10627.880, 270.794, 52647.417 20/11/18,20:50:03,05,11,1, 11.8,1,1, 4.925, 10627.864, 270.796, 52647.425 20/11/18,20:50:03,06,11,1, 11.8,1,1, 4.925, 10627.849, 270.775, 52647.362 20/11/18,20:50:03,07,11,1, 11.8,1,1, 4.925, 10627.851, 270.773, 52647.391 20/11/18,20:50:03,08,11,1, 11.8,1,1, 4.925, 10627.857, 270.784, 52647.405 20/11/18,20:50:03,09,11,1, 11.8,1,1, 4.925, 10627.840, 270.742, 52647.352 20/11/18,20:50:03,10,11,1, 11.8,1,1, 4.925, 10627.848, 270.730, 52647.377 20/11/18,20:50:03,11,11,1, 11.8,1,1, 4.925, 10627.854, 270.743, 52647.289 20/11/18,20:50:03,12,11,1, 11.8,1,1, 4.925, 10627.837, 270.746, 52647.437 20/11/18,20:50:03,13,11,1, 11.8,1,1, 4.925, 10627.832, 270.738, 52647.389 20/11/18,20:50:03,14,11,1, 11.8,1,1, 4.925, 10627.811, 270.738, 52647.406 20/11/18,20:50:03,15,11,1, 11.8,1,1, 4.925, 10627.812, 270.748, 52647.367 20/11/18,20:50:03,16,11,1, 11.8,1,1, 4.925, 10627.801, 270.729, 52647.370 20/11/18,20:50:03,17,11,1, 11.8,1,1, 4.925, 10627.767, 270.713, 52647.486 20/11/18,20:50:03,18,11,1, 11.8,1,1, 4.925, 10627.794, 270.704, 52647.408 20/11/18,20:50:03,19,11,1, 11.8,1,1, 4.925, 10627.800, 270.729, 52647.353 20/11/18,20:50:04,00,11,1, 11.9,1,1, 4.930, 10627.797, 270.729, 52647.353 20/11/18,20:50:04,01,11,1, 11.9,1,1, 4.930, 10627.814, 270.674, 52647.354 20/11/18,20:50:04,02,11,1, 11.9,1,1, 4.930, 10627.772, 270.677, 52647.342 20/11/18,20:50:04,03,11,1, 11.9,1,1, 4.930, 10627.777, 270.687, 52647.323 20/11/18,20:50:04,04,11,1, 11.9,1,1, 4.930, 10627.793, 270.674, 52647.373 20/11/18,20:50:04,05,11,1, 11.9,1,1, 4.930, 10627.784, 270.655, 52647.353 20/11/18,20:50:04,06,11,1, 11.9,1,1, 4.930, 10627.770, 270.652, 52647.384 20/11/18,20:50:04,07,11,1, 11.9,1,1, 4.930, 10627.784, 270.639, 52647.313 20/11/18,20:50:04,08,11,1, 11.9,1,1, 4.930, 10627.759, 270.648, 52647.352 20/11/18,20:50:04,09,11,1, 11.9,1,1, 4.930, 10627.773, 270.621, 52647.328 20/11/18,20:50:04,10,11,1, 11.9,1,1, 4.930, 10627.764, 270.614, 52647.330 20/11/18,20:50:04,11,11,1, 11.9,1,1, 4.930, 10627.747, 270.622, 52647.314 20/11/18,20:50:04,12,11,1, 11.9,1,1, 4.930, 10627.738, 270.625, 52647.326 20/11/18,20:50:04,13,11,1, 11.9,1,1, 4.930, 10627.762, 270.614, 52647.290 20/11/18,20:50:04,14,11,1, 11.9,1,1, 4.930, 10627.711, 270.594, 52647.308 20/11/18,20:50:04,15,11,1, 11.9,1,1, 4.930, 10627.737, 270.566, 52647.277 20/11/18,20:50:04,16,11,1, 11.9,1,1, 4.930, 10627.722, 270.567, 52647.293 20/11/18,20:50:04,17,11,1, 11.9,1,1, 4.930, 10627.718, 270.569, 52647.283 20/11/18,20:50:04,18,11,1, 11.9,1,1, 4.930, 10627.687, 270.557, 52647.272 20/11/18,20:50:04,19,11,1, 11.9,1,1, 4.930, 10627.715, 270.554, 52647.279 20/11/18,20:50:05,00,11,1, 11.9,1,1, 4.926, 10627.713, 270.554, 52647.279 20/11/18,20:50:05,01,11,1, 11.9,1,1, 4.926, 10627.694, 270.529, 52647.269 20/11/18,20:50:05,02,11,1, 11.9,1,1, 4.926, 10627.707, 270.524, 52647.257 20/11/18,20:50:05,03,11,1, 11.9,1,1, 4.926, 10627.681, 270.518, 52647.232 20/11/18,20:50:05,04,11,1, 11.9,1,1, 4.926, 10627.689, 270.486, 52647.283 20/11/18,20:50:05,05,11,1, 11.9,1,1, 4.926, 10627.674, 270.495, 52647.255 20/11/18,20:50:05,06,11,1, 11.9,1,1, 4.926, 10627.672, 270.472, 52647.272 20/11/18,20:50:05,07,11,1, 11.9,1,1, 4.926, 10627.686, 270.474, 52647.280 20/11/18,20:50:05,08,11,1, 11.9,1,1, 4.926, 10627.674, 270.460, 52647.238 20/11/18,20:50:05,09,11,1, 11.9,1,1, 4.926, 10627.677, 270.477, 52647.239 20/11/18,20:50:05,10,11,1, 11.9,1,1, 4.926, 10627.674, 270.477, 52647.245 20/11/18,20:50:05,11,11,1, 11.9,1,1, 4.926, 10627.663, 270.452, 52647.221 20/11/18,20:50:05,12,11,1, 11.9,1,1, 4.926, 10627.676, 270.432, 52647.225 20/11/18,20:50:05,13,11,1, 11.9,1,1, 4.926, 10627.657, 270.458, 52647.228 20/11/18,20:50:05,14,11,1, 11.9,1,1, 4.926, 10627.647, 270.415, 52647.241 20/11/18,20:50:05,15,11,1, 11.9,1,1, 4.926, 10627.634, 270.421, 52647.244 20/11/18,20:50:05,16,11,1, 11.9,1,1, 4.926, 10627.651, 270.422, 52647.215 20/11/18,20:50:05,17,11,1, 11.9,1,1, 4.926, 10627.632, 270.390, 52647.234 20/11/18,20:50:05,18,11,1, 11.9,1,1, 4.926, 10627.632, 270.401, 52647.234 20/11/18,20:50:05,19,11,1, 11.9,1,1, 4.926, 10627.623, 270.379, 52647.226 20/11/18,20:50:06,00,11,1, 11.9,1,1, 4.928, 10627.621, 270.379, 52647.226 20/11/18,20:50:06,01,11,1, 11.9,1,1, 4.928, 10627.601, 270.373, 52647.238 20/11/18,20:50:06,02,11,1, 11.9,1,1, 4.928, 10627.620, 270.380, 52647.218 20/11/18,20:50:06,03,11,1, 11.9,1,1, 4.928, 10627.612, 270.363, 52647.257 20/11/18,20:50:06,04,11,1, 11.9,1,1, 4.928, 10627.604, 270.360, 52647.203 20/11/18,20:50:06,05,11,1, 11.9,1,1, 4.928, 10627.617, 270.359, 52647.209 20/11/18,20:50:06,06,11,1, 11.9,1,1, 4.928, 10627.609, 270.330, 52647.209 20/11/18,20:50:06,07,11,1, 11.9,1,1, 4.928, 10627.607, 270.349, 52647.203 20/11/18,20:50:06,08,11,1, 11.9,1,1, 4.928, 10627.579, 270.342, 52647.177 20/11/18,20:50:06,09,11,1, 11.9,1,1, 4.928, 10627.557, 270.337, 52647.167 20/11/18,20:50:06,10,11,1, 11.9,1,1, 4.928, 10627.579, 270.332, 52647.190 20/11/18,20:50:06,11,11,1, 11.9,1,1, 4.928, 10627.564, 270.329, 52647.198 20/11/18,20:50:06,12,11,1, 11.9,1,1, 4.928, 10627.546, 270.314, 52647.174 20/11/18,20:50:06,13,11,1, 11.9,1,1, 4.928, 10627.565, 270.329, 52647.170 20/11/18,20:50:06,14,11,1, 11.9,1,1, 4.928, 10627.566, 270.324, 52647.176 20/11/18,20:50:06,15,11,1, 11.9,1,1, 4.928, 10627.550, 270.293, 52647.150 20/11/18,20:50:06,16,11,1, 11.9,1,1, 4.928, 10627.546, 270.291, 52647.143 20/11/18,20:50:06,17,11,1, 11.9,1,1, 4.928, 10627.544, 270.290, 52647.182 20/11/18,20:50:06,18,11,1, 11.9,1,1, 4.928, 10627.516, 270.286, 52647.184 20/11/18,20:50:06,19,11,1, 11.9,1,1, 4.928, 10627.525, 270.281, 52647.133 20/11/18,20:50:07,00,10,1, 11.8,1,1, 4.925, 10627.521, 270.281, 52647.133 20/11/18,20:50:07,01,10,1, 11.8,1,1, 4.925, 10627.522, 270.266, 52647.173 20/11/18,20:50:07,02,10,1, 11.8,1,1, 4.925, 10627.530, 270.257, 52647.139 20/11/18,20:50:07,03,10,1, 11.8,1,1, 4.925, 10627.509, 270.268, 52647.181 20/11/18,20:50:07,04,10,1, 11.8,1,1, 4.925, 10627.523, 270.223, 52647.170 20/11/18,20:50:07,05,10,1, 11.8,1,1, 4.925, 10627.508, 270.226, 52647.146 20/11/18,20:50:07,06,10,1, 11.8,1,1, 4.925, 10627.503, 270.221, 52647.177 20/11/18,20:50:07,07,10,1, 11.8,1,1, 4.925, 10627.520, 270.218, 52647.162 20/11/18,20:50:07,08,10,1, 11.8,1,1, 4.925, 10627.500, 270.219, 52647.148 20/11/18,20:50:07,09,10,1, 11.8,1,1, 4.925, 10627.464, 270.188, 52647.129 20/11/18,20:50:07,10,10,1, 11.8,1,1, 4.925, 10627.510, 270.197, 52647.104 20/11/18,20:50:07,11,10,1, 11.8,1,1, 4.925, 10627.502, 270.169, 52647.146 20/11/18,20:50:07,12,10,1, 11.8,1,1, 4.925, 10627.473, 270.176, 52647.107 20/11/18,20:50:07,13,10,1, 11.8,1,1, 4.925, 10627.499, 270.173, 52647.116 20/11/18,20:50:07,14,10,1, 11.8,1,1, 4.925, 10627.483, 270.164, 52647.136 20/11/18,20:50:07,15,10,1, 11.8,1,1, 4.925, 10627.489, 270.133, 52647.111 20/11/18,20:50:07,16,10,1, 11.8,1,1, 4.925, 10627.471, 270.153, 52647.099 20/11/18,20:50:07,17,10,1, 11.8,1,1, 4.925, 10627.477, 270.122, 52647.087 20/11/18,20:50:07,18,10,1, 11.8,1,1, 4.925, 10627.482, 270.132, 52647.103 20/11/18,20:50:07,19,10,1, 11.8,1,1, 4.925, 10627.461, 270.121, 52647.112 20/11/18,20:50:08,00,10,1, 11.9,1,1, 4.926, 10627.455, 270.121, 52647.112 20/11/18,20:50:08,01,10,1, 11.9,1,1, 4.926, 10627.484, 270.109, 52647.089 20/11/18,20:50:08,02,10,1, 11.9,1,1, 4.926, 10627.494, 270.120, 52647.091 20/11/18,20:50:08,03,10,1, 11.9,1,1, 4.926, 10627.463, 270.095, 52647.051 20/11/18,20:50:08,04,10,1, 11.9,1,1, 4.926, 10627.465, 270.090, 52647.077 20/11/18,20:50:08,05,10,1, 11.9,1,1, 4.926, 10627.455, 270.080, 52647.043 20/11/18,20:50:08,06,10,1, 11.9,1,1, 4.926, 10627.446, 270.075, 52647.060 20/11/18,20:50:08,07,10,1, 11.9,1,1, 4.926, 10627.440, 270.056, 52647.074 20/11/18,20:50:08,08,10,1, 11.9,1,1, 4.926, 10627.437, 270.055, 52647.041 20/11/18,20:50:08,09,10,1, 11.9,1,1, 4.926, 10627.435, 270.032, 52647.059 20/11/18,20:50:08,10,10,1, 11.9,1,1, 4.926, 10627.434, 270.052, 52647.039 20/11/18,20:50:08,11,10,1, 11.9,1,1, 4.926, 10627.450, 270.032, 52647.044 20/11/18,20:50:08,12,10,1, 11.9,1,1, 4.926, 10627.419, 270.030, 52647.059 20/11/18,20:50:08,13,10,1, 11.9,1,1, 4.926, 10627.421, 270.015, 52647.049 20/11/18,20:50:08,14,10,1, 11.9,1,1, 4.926, 10627.408, 270.016, 52647.039 20/11/18,20:50:08,15,10,1, 11.9,1,1, 4.926, 10627.404, 270.001, 52647.094 20/11/18,20:50:08,16,10,1, 11.9,1,1, 4.926, 10627.423, 270.028, 52647.063 20/11/18,20:50:08,17,10,1, 11.9,1,1, 4.926, 10627.414, 270.040, 52647.039 20/11/18,20:50:08,18,10,1, 11.9,1,1, 4.926, 10627.392, 270.005, 52647.064 20/11/18,20:50:08,19,10,1, 11.9,1,1, 4.926, 10627.395, 269.993, 52647.067 20/11/18,20:50:09,00,09,1, 11.8,1,1, 4.925, 10627.388, 269.993, 52647.067 20/11/18,20:50:09,01,09,1, 11.8,1,1, 4.925, 10627.399, 270.003, 52647.011 20/11/18,20:50:09,02,09,1, 11.8,1,1, 4.925, 10627.404, 269.962, 52647.038 20/11/18,20:50:09,03,09,1, 11.8,1,1, 4.925, 10627.414, 269.948, 52647.017 20/11/18,20:50:09,04,09,1, 11.8,1,1, 4.925, 10627.362, 269.958, 52647.008 20/11/18,20:50:09,05,09,1, 11.8,1,1, 4.925, 10627.374, 269.973, 52647.028 20/11/18,20:50:09,06,09,1, 11.8,1,1, 4.925, 10627.375, 269.980, 52647.043 20/11/18,20:50:09,07,09,1, 11.8,1,1, 4.925, 10627.355, 269.958, 52647.042 20/11/18,20:50:09,08,09,1, 11.8,1,1, 4.925, 10627.365, 269.952, 52647.009 20/11/18,20:50:09,09,09,1, 11.8,1,1, 4.925, 10627.350, 269.949, 52647.050 20/11/18,20:50:09,10,09,1, 11.8,1,1, 4.925, 10627.370, 269.928, 52647.026 20/11/18,20:50:09,11,09,1, 11.8,1,1, 4.925, 10627.361, 269.920, 52646.931 20/11/18,20:50:09,12,09,1, 11.8,1,1, 4.925, 10627.351, 269.888, 52646.996 20/11/18,20:50:09,13,09,1, 11.8,1,1, 4.925, 10627.360, 269.922, 52646.988 20/11/18,20:50:09,14,09,1, 11.8,1,1, 4.925, 10627.361, 269.904, 52647.009 20/11/18,20:50:09,15,09,1, 11.8,1,1, 4.925, 10627.310, 269.878, 52646.890 20/11/18,20:50:09,16,09,1, 11.8,1,1, 4.925, 10627.408, 269.904, 52646.996 20/11/18,20:50:09,17,09,1, 11.8,1,1, 4.925, 10627.323, 269.872, 52646.919 20/11/18,20:50:09,18,09,1, 11.8,1,1, 4.925, 10627.318, 269.866, 52646.949 20/11/18,20:50:09,19,09,1, 11.8,1,1, 4.925, 10627.336, 269.866, 52646.952 20/11/18,20:50:10,00,09,1, 11.9,1,1, 4.927, 10627.329, 269.866, 52646.952 20/11/18,20:50:10,01,09,1, 11.9,1,1, 4.927, 10627.317, 269.862, 52647.014 20/11/18,20:50:10,02,09,1, 11.9,1,1, 4.927, 10627.303, 269.848, 52647.004 20/11/18,20:50:10,03,09,1, 11.9,1,1, 4.927, 10627.354, 269.850, 52646.996 20/11/18,20:50:10,04,09,1, 11.9,1,1, 4.927, 10627.311, 269.834, 52646.964 20/11/18,20:50:10,05,09,1, 11.9,1,1, 4.927, 10627.309, 269.820, 52646.977 20/11/18,20:50:10,06,09,1, 11.9,1,1, 4.927, 10627.287, 269.828, 52646.985 20/11/18,20:50:10,07,09,1, 11.9,1,1, 4.927, 10627.285, 269.800, 52646.957 20/11/18,20:50:10,08,09,1, 11.9,1,1, 4.927, 10627.314, 269.812, 52647.001 20/11/18,20:50:10,09,09,1, 11.9,1,1, 4.927, 10627.280, 269.814, 52646.994 20/11/18,20:50:10,10,09,1, 11.9,1,1, 4.927, 10627.283, 269.832, 52646.966 20/11/18,20:50:10,11,09,1, 11.9,1,1, 4.927, 10627.280, 269.817, 52646.937 20/11/18,20:50:10,12,09,1, 11.9,1,1, 4.927, 10627.289, 269.791, 52646.962 20/11/18,20:50:10,13,09,1, 11.9,1,1, 4.927, 10627.293, 269.767, 52646.914 20/11/18,20:50:10,14,09,1, 11.9,1,1, 4.927, 10627.269, 269.756, 52646.887 20/11/18,20:50:10,15,09,1, 11.9,1,1, 4.927, 10627.290, 269.755, 52646.890 20/11/18,20:50:10,16,09,1, 11.9,1,1, 4.927, 10627.300, 269.781, 52646.918 20/11/18,20:50:10,17,09,1, 11.9,1,1, 4.927, 10627.276, 269.778, 52646.927 20/11/18,20:50:10,18,09,1, 11.9,1,1, 4.927, 10627.282, 269.751, 52646.913 20/11/18,20:50:10,19,09,1, 11.9,1,1, 4.927, 10627.278, 269.747, 52646.954 20/11/18,20:50:11,00,11,1, 11.9,1,1, 4.925, 10627.271, 269.747, 52646.954 20/11/18,20:50:11,01,11,1, 11.9,1,1, 4.925, 10627.267, 269.740, 52646.917 20/11/18,20:50:11,02,11,1, 11.9,1,1, 4.925, 10627.273, 269.764, 52646.947 20/11/18,20:50:11,03,11,1, 11.9,1,1, 4.925, 10627.270, 269.744, 52646.947 20/11/18,20:50:11,04,11,1, 11.9,1,1, 4.925, 10627.261, 269.747, 52646.938 20/11/18,20:50:11,05,11,1, 11.9,1,1, 4.925, 10627.256, 269.721, 52646.873 20/11/18,20:50:11,06,11,1, 11.9,1,1, 4.925, 10627.247, 269.732, 52646.877 20/11/18,20:50:11,07,11,1, 11.9,1,1, 4.925, 10627.249, 269.728, 52646.926 20/11/18,20:50:11,08,11,1, 11.9,1,1, 4.925, 10627.259, 269.690, 52646.919 20/11/18,20:50:11,09,11,1, 11.9,1,1, 4.925, 10627.254, 269.701, 52646.904 20/11/18,20:50:11,10,11,1, 11.9,1,1, 4.925, 10627.232, 269.680, 52646.917 20/11/18,20:50:11,11,11,1, 11.9,1,1, 4.925, 10627.234, 269.697, 52646.915 20/11/18,20:50:11,12,11,1, 11.9,1,1, 4.925, 10627.207, 269.672, 52646.910 20/11/18,20:50:11,13,11,1, 11.9,1,1, 4.925, 10627.237, 269.661, 52646.883 20/11/18,20:50:11,14,11,1, 11.9,1,1, 4.925, 10627.221, 269.665, 52646.887 20/11/18,20:50:11,15,11,1, 11.9,1,1, 4.925, 10627.209, 269.639, 52646.879 20/11/18,20:50:11,16,11,1, 11.9,1,1, 4.925, 10627.214, 269.649, 52646.866 20/11/18,20:50:11,17,11,1, 11.9,1,1, 4.925, 10627.235, 269.654, 52646.862 20/11/18,20:50:11,18,11,1, 11.9,1,1, 4.925, 10627.221, 269.642, 52646.871 20/11/18,20:50:11,19,11,1, 11.9,1,1, 4.925, 10627.213, 269.654, 52646.887 20/11/18,20:50:12,00,11,1, 11.8,1,1, 4.927, 10627.213, 269.654, 52646.887 20/11/18,20:50:12,01,11,1, 11.8,1,1, 4.927, 10627.207, 269.640, 52646.895 20/11/18,20:50:12,02,11,1, 11.8,1,1, 4.927, 10627.223, 269.653, 52646.850 20/11/18,20:50:12,03,11,1, 11.8,1,1, 4.927, 10627.195, 269.608, 52646.849 20/11/18,20:50:12,04,11,1, 11.8,1,1, 4.927, 10627.217, 269.600, 52646.834 20/11/18,20:50:12,05,11,1, 11.8,1,1, 4.927, 10627.201, 269.607, 52646.859 20/11/18,20:50:12,06,11,1, 11.8,1,1, 4.927, 10627.200, 269.609, 52646.845 20/11/18,20:50:12,07,11,1, 11.8,1,1, 4.927, 10627.192, 269.584, 52646.837 20/11/18,20:50:12,08,11,1, 11.8,1,1, 4.927, 10627.199, 269.595, 52646.849 20/11/18,20:50:12,09,11,1, 11.8,1,1, 4.927, 10627.199, 269.586, 52646.842 20/11/18,20:50:12,10,11,1, 11.8,1,1, 4.927, 10627.190, 269.596, 52646.867 20/11/18,20:50:12,11,11,1, 11.8,1,1, 4.927, 10627.215, 269.573, 52646.834 20/11/18,20:50:12,12,11,1, 11.8,1,1, 4.927, 10627.185, 269.567, 52646.862 20/11/18,20:50:12,13,11,1, 11.8,1,1, 4.927, 10627.197, 269.552, 52646.841 20/11/18,20:50:12,14,11,1, 11.8,1,1, 4.927, 10627.170, 269.556, 52646.878 20/11/18,20:50:12,15,11,1, 11.8,1,1, 4.927, 10627.195, 269.552, 52646.826 20/11/18,20:50:12,16,11,1, 11.8,1,1, 4.927, 10627.179, 269.553, 52646.847 20/11/18,20:50:12,17,11,1, 11.8,1,1, 4.927, 10627.164, 269.547, 52646.814 20/11/18,20:50:12,18,11,1, 11.8,1,1, 4.927, 10627.164, 269.552, 52646.835 20/11/18,20:50:12,19,11,1, 11.8,1,1, 4.927, 10627.175, 269.513, 52646.786 20/11/18,20:50:13,00,11,1, 11.9,1,1, 4.925, 10627.171, 269.513, 52646.786 20/11/18,20:50:13,01,11,1, 11.9,1,1, 4.925, 10627.159, 269.502, 52646.813 20/11/18,20:50:13,02,11,1, 11.9,1,1, 4.925, 10627.157, 269.513, 52646.772 20/11/18,20:50:13,03,11,1, 11.9,1,1, 4.925, 10627.119, 269.499, 52646.791 20/11/18,20:50:13,04,11,1, 11.9,1,1, 4.925, 10627.154, 269.510, 52646.786 20/11/18,20:50:13,05,11,1, 11.9,1,1, 4.925, 10627.159, 269.490, 52646.815 20/11/18,20:50:13,06,11,1, 11.9,1,1, 4.925, 10627.144, 269.511, 52646.818 20/11/18,20:50:13,07,11,1, 11.9,1,1, 4.925, 10627.135, 269.496, 52646.771 20/11/18,20:50:13,08,11,1, 11.9,1,1, 4.925, 10627.120, 269.465, 52646.777 20/11/18,20:50:13,09,11,1, 11.9,1,1, 4.925, 10627.127, 269.459, 52646.805 20/11/18,20:50:13,10,11,1, 11.9,1,1, 4.925, 10627.137, 269.470, 52646.801 20/11/18,20:50:13,11,11,1, 11.9,1,1, 4.925, 10627.119, 269.467, 52646.778 20/11/18,20:50:13,12,11,1, 11.9,1,1, 4.925, 10627.107, 269.461, 52646.788 20/11/18,20:50:13,13,11,1, 11.9,1,1, 4.925, 10627.117, 269.455, 52646.762 20/11/18,20:50:13,14,11,1, 11.9,1,1, 4.925, 10627.098, 269.440, 52646.739 20/11/18,20:50:13,15,11,1, 11.9,1,1, 4.925, 10627.110, 269.423, 52646.747 20/11/18,20:50:13,16,11,1, 11.9,1,1, 4.925, 10627.111, 269.437, 52646.778 20/11/18,20:50:13,17,11,1, 11.9,1,1, 4.925, 10627.103, 269.415, 52646.741 20/11/18,20:50:13,18,11,1, 11.9,1,1, 4.925, 10627.101, 269.396, 52646.728 20/11/18,20:50:13,19,11,1, 11.9,1,1, 4.925, 10627.081, 269.385, 52646.736 20/11/18,20:50:14,00,11,1, 11.9,1,1, 4.926, 10627.079, 269.385, 52646.736 20/11/18,20:50:14,01,11,1, 11.9,1,1, 4.926, 10627.075, 269.396, 52646.747 20/11/18,20:50:14,02,11,1, 11.9,1,1, 4.926, 10627.080, 269.380, 52646.761 20/11/18,20:50:14,03,11,1, 11.9,1,1, 4.926, 10627.084, 269.399, 52646.737 20/11/18,20:50:14,04,11,1, 11.9,1,1, 4.926, 10627.108, 269.378, 52646.769 20/11/18,20:50:14,05,11,1, 11.9,1,1, 4.926, 10627.069, 269.354, 52646.734 20/11/18,20:50:14,06,11,1, 11.9,1,1, 4.926, 10627.061, 269.342, 52646.751 20/11/18,20:50:14,07,11,1, 11.9,1,1, 4.926, 10627.063, 269.346, 52646.713 20/11/18,20:50:14,08,11,1, 11.9,1,1, 4.926, 10627.078, 269.332, 52646.715 20/11/18,20:50:14,09,11,1, 11.9,1,1, 4.926, 10627.057, 269.344, 52646.707 20/11/18,20:50:14,10,11,1, 11.9,1,1, 4.926, 10627.053, 269.341, 52646.757 20/11/18,20:50:14,11,11,1, 11.9,1,1, 4.926, 10627.033, 269.333, 52646.709 20/11/18,20:50:14,12,11,1, 11.9,1,1, 4.926, 10627.033, 269.328, 52646.711 20/11/18,20:50:14,13,11,1, 11.9,1,1, 4.926, 10627.041, 269.351, 52646.711 20/11/18,20:50:14,14,11,1, 11.9,1,1, 4.926, 10627.047, 269.301, 52646.717 20/11/18,20:50:14,15,11,1, 11.9,1,1, 4.926, 10627.050, 269.314, 52646.709 20/11/18,20:50:14,16,11,1, 11.9,1,1, 4.926, 10627.065, 269.280, 52646.701 20/11/18,20:50:14,17,11,1, 11.9,1,1, 4.926, 10627.037, 269.268, 52646.733 20/11/18,20:50:14,18,11,1, 11.9,1,1, 4.926, 10627.053, 269.275, 52646.742 20/11/18,20:50:14,19,11,1, 11.9,1,1, 4.926, 10627.032, 269.264, 52646.729 20/11/18,20:50:15,00,11,1, 11.9,1,1, 4.924, 10627.029, 269.264, 52646.729 20/11/18,20:50:15,01,11,1, 11.9,1,1, 4.924, 10627.056, 269.263, 52646.721 20/11/18,20:50:15,02,11,1, 11.9,1,1, 4.924, 10627.052, 269.267, 52646.733 20/11/18,20:50:15,03,11,1, 11.9,1,1, 4.924, 10627.028, 269.252, 52646.692 20/11/18,20:50:15,04,11,1, 11.9,1,1, 4.924, 10627.051, 269.243, 52646.718 20/11/18,20:50:15,05,11,1, 11.9,1,1, 4.924, 10627.027, 269.220, 52646.670 20/11/18,20:50:15,06,11,1, 11.9,1,1, 4.924, 10627.048, 269.243, 52646.702 20/11/18,20:50:15,07,11,1, 11.9,1,1, 4.924, 10627.032, 269.232, 52646.712 20/11/18,20:50:15,08,11,1, 11.9,1,1, 4.924, 10627.028, 269.215, 52646.705 20/11/18,20:50:15,09,11,1, 11.9,1,1, 4.924, 10627.030, 269.228, 52646.753 20/11/18,20:50:15,10,11,1, 11.9,1,1, 4.924, 10627.026, 269.198, 52646.716 20/11/18,20:50:15,11,11,1, 11.9,1,1, 4.924, 10627.022, 269.209, 52646.736 20/11/18,20:50:15,12,11,1, 11.9,1,1, 4.924, 10627.025, 269.219, 52646.689 20/11/18,20:50:15,13,11,1, 11.9,1,1, 4.924, 10627.018, 269.170, 52646.720 20/11/18,20:50:15,14,11,1, 11.9,1,1, 4.924, 10627.022, 269.171, 52646.679 20/11/18,20:50:15,15,11,1, 11.9,1,1, 4.924, 10627.023, 269.177, 52646.696 20/11/18,20:50:15,16,11,1, 11.9,1,1, 4.924, 10627.035, 269.175, 52646.714 20/11/18,20:50:15,17,11,1, 11.9,1,1, 4.924, 10627.044, 269.183, 52646.715 20/11/18,20:50:15,18,11,1, 11.9,1,1, 4.924, 10627.006, 269.167, 52646.667 20/11/18,20:50:15,19,11,1, 11.9,1,1, 4.924, 10627.020, 269.156, 52646.647 20/11/18,20:50:16,00,11,1, 11.9,1,1, 4.924, 10627.012, 269.156, 52646.647 20/11/18,20:50:16,01,11,1, 11.9,1,1, 4.924, 10627.008, 269.149, 52646.669 20/11/18,20:50:16,02,11,1, 11.9,1,1, 4.924, 10627.005, 269.127, 52646.618 20/11/18,20:50:16,03,11,1, 11.9,1,1, 4.924, 10627.015, 269.151, 52646.689 20/11/18,20:50:16,04,11,1, 11.9,1,1, 4.924, 10626.989, 269.115, 52646.610 20/11/18,20:50:16,05,11,1, 11.9,1,1, 4.924, 10627.015, 269.122, 52646.661 20/11/18,20:50:16,06,11,1, 11.9,1,1, 4.924, 10627.024, 269.117, 52646.615 20/11/18,20:50:16,07,11,1, 11.9,1,1, 4.924, 10626.989, 269.102, 52646.652 20/11/18,20:50:16,08,11,1, 11.9,1,1, 4.924, 10627.009, 269.101, 52646.643 20/11/18,20:50:16,09,11,1, 11.9,1,1, 4.924, 10626.995, 269.100, 52646.650 20/11/18,20:50:16,10,11,1, 11.9,1,1, 4.924, 10627.019, 269.118, 52646.611 20/11/18,20:50:16,11,11,1, 11.9,1,1, 4.924, 10627.021, 269.094, 52646.631 20/11/18,20:50:16,12,11,1, 11.9,1,1, 4.924, 10627.028, 269.123, 52646.651 20/11/18,20:50:16,13,11,1, 11.9,1,1, 4.924, 10627.038, 269.096, 52646.640 20/11/18,20:50:16,14,11,1, 11.9,1,1, 4.924, 10627.005, 269.085, 52646.577 20/11/18,20:50:16,15,11,1, 11.9,1,1, 4.924, 10626.999, 269.070, 52646.651 20/11/18,20:50:16,16,11,1, 11.9,1,1, 4.924, 10627.066, 269.086, 52646.791 20/11/18,20:50:16,17,11,1, 11.9,1,1, 4.924, 10627.039, 269.046, 52646.652 20/11/18,20:50:16,18,11,1, 11.9,1,1, 4.924, 10627.023, 269.062, 52646.642 20/11/18,20:50:16,19,11,1, 11.9,1,1, 4.924, 10627.032, 269.026, 52646.611 20/11/18,20:50:17,00,11,1, 11.9,1,1, 4.926, 10627.029, 269.026, 52646.611 20/11/18,20:50:17,01,11,1, 11.9,1,1, 4.926, 10627.032, 269.042, 52646.611 20/11/18,20:50:17,02,11,1, 11.9,1,1, 4.926, 10627.059, 269.040, 52646.604 20/11/18,20:50:17,03,11,1, 11.9,1,1, 4.926, 10627.031, 269.042, 52646.600 20/11/18,20:50:17,04,11,1, 11.9,1,1, 4.926, 10627.035, 269.029, 52646.633 20/11/18,20:50:17,05,11,1, 11.9,1,1, 4.926, 10627.016, 269.015, 52646.595 20/11/18,20:50:17,06,11,1, 11.9,1,1, 4.926, 10627.033, 269.039, 52646.633 20/11/18,20:50:17,07,11,1, 11.9,1,1, 4.926, 10627.049, 269.033, 52646.813 20/11/18,20:50:17,08,11,1, 11.9,1,1, 4.926, 10627.024, 269.005, 52646.477 20/11/18,20:50:17,09,11,1, 11.9,1,1, 4.926, 10627.006, 268.999, 52646.560 20/11/18,20:50:17,10,11,1, 11.9,1,1, 4.926, 10627.002, 269.006, 52646.566 20/11/18,20:50:17,11,11,1, 11.9,1,1, 4.926, 10627.020, 269.013, 52646.553 20/11/18,20:50:17,12,11,1, 11.9,1,1, 4.926, 10627.027, 268.985, 52646.607 20/11/18,20:50:17,13,11,1, 11.9,1,1, 4.926, 10627.067, 268.995, 52646.630 20/11/18,20:50:17,14,11,1, 11.9,1,1, 4.926, 10627.041, 268.973, 52646.626 20/11/18,20:50:17,15,11,1, 11.9,1,1, 4.926, 10627.020, 268.974, 52646.564 20/11/18,20:50:17,16,11,1, 11.9,1,1, 4.926, 10627.074, 268.987, 52646.578 20/11/18,20:50:17,17,11,1, 11.9,1,1, 4.926, 10627.082, 268.965, 52646.606 20/11/18,20:50:17,18,11,1, 11.9,1,1, 4.926, 10627.045, 268.984, 52646.589 20/11/18,20:50:17,19,11,1, 11.9,1,1, 4.926, 10627.053, 268.952, 52646.583 20/11/18,20:50:18,00,11,1, 11.9,1,1, 4.921, 10627.046, 268.952, 52646.583 20/11/18,20:50:18,01,11,1, 11.9,1,1, 4.921, 10627.080, 268.963, 52646.618 20/11/18,20:50:18,02,11,1, 11.9,1,1, 4.921, 10627.078, 268.952, 52646.603 20/11/18,20:50:18,03,11,1, 11.9,1,1, 4.921, 10627.089, 268.932, 52646.622 20/11/18,20:50:18,04,11,1, 11.9,1,1, 4.921, 10627.064, 268.932, 52646.574 20/11/18,20:50:18,05,11,1, 11.9,1,1, 4.921, 10627.086, 268.931, 52646.578 20/11/18,20:50:18,06,11,1, 11.9,1,1, 4.921, 10627.084, 268.955, 52646.589 20/11/18,20:50:18,07,11,1, 11.9,1,1, 4.921, 10627.061, 268.919, 52646.526 20/11/18,20:50:18,08,11,1, 11.9,1,1, 4.921, 10627.080, 268.905, 52646.549 20/11/18,20:50:18,09,11,1, 11.9,1,1, 4.921, 10627.096, 268.901, 52646.548 20/11/18,20:50:18,10,11,1, 11.9,1,1, 4.921, 10627.066, 268.919, 52646.561 20/11/18,20:50:18,11,11,1, 11.9,1,1, 4.921, 10627.078, 268.905, 52646.541 20/11/18,20:50:18,12,11,1, 11.9,1,1, 4.921, 10627.082, 268.892, 52646.561 20/11/18,20:50:18,13,11,1, 11.9,1,1, 4.921, 10627.110, 268.895, 52646.567 20/11/18,20:50:18,14,11,1, 11.9,1,1, 4.921, 10627.124, 268.885, 52646.546 20/11/18,20:50:18,15,11,1, 11.9,1,1, 4.921, 10627.089, 268.900, 52646.535 20/11/18,20:50:18,16,11,1, 11.9,1,1, 4.921, 10627.087, 268.887, 52646.547 20/11/18,20:50:18,17,11,1, 11.9,1,1, 4.921, 10627.117, 268.887, 52646.582 20/11/18,20:50:18,18,11,1, 11.9,1,1, 4.921, 10627.108, 268.851, 52646.553 20/11/18,20:50:18,19,11,1, 11.9,1,1, 4.921, 10627.115, 268.847, 52646.562 20/11/18,20:50:19,00,10,1, 11.9,1,1, 4.924, 10627.112, 268.847, 52646.562 20/11/18,20:50:19,01,10,1, 11.9,1,1, 4.924, 10627.088, 268.859, 52646.541 20/11/18,20:50:19,02,10,1, 11.9,1,1, 4.924, 10627.130, 268.858, 52646.551 20/11/18,20:50:19,03,10,1, 11.9,1,1, 4.924, 10627.115, 268.837, 52646.505 20/11/18,20:50:19,04,10,1, 11.9,1,1, 4.924, 10627.118, 268.850, 52646.541 20/11/18,20:50:19,05,10,1, 11.9,1,1, 4.924, 10627.147, 268.831, 52646.532 20/11/18,20:50:19,06,10,1, 11.9,1,1, 4.924, 10627.131, 268.836, 52646.530 20/11/18,20:50:19,07,10,1, 11.9,1,1, 4.924, 10627.126, 268.820, 52646.556 20/11/18,20:50:19,08,10,1, 11.9,1,1, 4.924, 10627.149, 268.822, 52646.549 20/11/18,20:50:19,09,10,1, 11.9,1,1, 4.924, 10627.146, 268.809, 52646.549 20/11/18,20:50:19,10,10,1, 11.9,1,1, 4.924, 10627.162, 268.795, 52646.536 20/11/18,20:50:19,11,10,1, 11.9,1,1, 4.924, 10627.176, 268.808, 52646.520 20/11/18,20:50:19,12,10,1, 11.9,1,1, 4.924, 10627.187, 268.798, 52646.520 20/11/18,20:50:19,13,10,1, 11.9,1,1, 4.924, 10627.181, 268.781, 52646.485 20/11/18,20:50:19,14,10,1, 11.9,1,1, 4.924, 10627.184, 268.795, 52646.513 20/11/18,20:50:19,15,10,1, 11.9,1,1, 4.924, 10627.173, 268.790, 52646.500 20/11/18,20:50:19,16,10,1, 11.9,1,1, 4.924, 10627.188, 268.768, 52646.487 20/11/18,20:50:19,17,10,1, 11.9,1,1, 4.924, 10627.183, 268.759, 52646.505 20/11/18,20:50:19,18,10,1, 11.9,1,1, 4.924, 10627.176, 268.750, 52646.498 20/11/18,20:50:19,19,10,1, 11.9,1,1, 4.924, 10627.209, 268.749, 52646.492 20/11/18,20:50:20,00,10,1, 11.9,1,1, 4.923, 10627.204, 268.749, 52646.492 20/11/18,20:50:20,01,10,1, 11.9,1,1, 4.923, 10627.192, 268.731, 52646.480 20/11/18,20:50:20,02,10,1, 11.9,1,1, 4.923, 10627.225, 268.726, 52646.528 20/11/18,20:50:20,03,10,1, 11.9,1,1, 4.923, 10627.218, 268.710, 52646.474 20/11/18,20:50:20,04,10,1, 11.9,1,1, 4.923, 10627.220, 268.751, 52646.484 20/11/18,20:50:20,05,10,1, 11.9,1,1, 4.923, 10627.230, 268.729, 52646.473 20/11/18,20:50:20,06,10,1, 11.9,1,1, 4.923, 10627.233, 268.699, 52646.462 20/11/18,20:50:20,07,10,1, 11.9,1,1, 4.923, 10627.207, 268.700, 52646.389 20/11/18,20:50:20,08,10,1, 11.9,1,1, 4.923, 10627.258, 268.674, 52646.404 20/11/18,20:50:20,09,10,1, 11.9,1,1, 4.923, 10627.252, 268.661, 52646.418 20/11/18,20:50:20,10,10,1, 11.9,1,1, 4.923, 10627.269, 268.684, 52646.403 20/11/18,20:50:20,11,10,1, 11.9,1,1, 4.923, 10627.267, 268.683, 52646.437 20/11/18,20:50:20,12,10,1, 11.9,1,1, 4.923, 10627.276, 268.658, 52646.446 20/11/18,20:50:20,13,10,1, 11.9,1,1, 4.923, 10627.250, 268.685, 52646.509 20/11/18,20:50:20,14,10,1, 11.9,1,1, 4.923, 10627.315, 268.654, 52646.423 20/11/18,20:50:20,15,10,1, 11.9,1,1, 4.923, 10627.306, 268.666, 52646.385 20/11/18,20:50:20,16,10,1, 11.9,1,1, 4.923, 10627.297, 268.658, 52646.393 20/11/18,20:50:20,17,10,1, 11.9,1,1, 4.923, 10627.304, 268.649, 52646.392 20/11/18,20:50:20,18,10,1, 11.9,1,1, 4.923, 10627.305, 268.623, 52646.427 20/11/18,20:50:20,19,10,1, 11.9,1,1, 4.923, 10627.300, 268.600, 52646.356 20/11/18,20:50:21,00,10,1, 11.9,1,1, 4.924, 10627.296, 268.600, 52646.356 20/11/18,20:50:21,01,10,1, 11.9,1,1, 4.924, 10627.303, 268.612, 52646.369 20/11/18,20:50:21,02,10,1, 11.9,1,1, 4.924, 10627.303, 268.616, 52646.393 20/11/18,20:50:21,03,10,1, 11.9,1,1, 4.924, 10627.298, 268.599, 52646.372 20/11/18,20:50:21,04,10,1, 11.9,1,1, 4.924, 10627.316, 268.616, 52646.374 20/11/18,20:50:21,05,10,1, 11.9,1,1, 4.924, 10627.317, 268.592, 52646.381 20/11/18,20:50:21,06,10,1, 11.9,1,1, 4.924, 10627.326, 268.599, 52646.355 20/11/18,20:50:21,07,10,1, 11.9,1,1, 4.924, 10627.363, 268.601, 52646.386 20/11/18,20:50:21,08,10,1, 11.9,1,1, 4.924, 10627.357, 268.567, 52646.358 20/11/18,20:50:21,09,10,1, 11.9,1,1, 4.924, 10627.368, 268.578, 52646.356 20/11/18,20:50:21,10,10,1, 11.9,1,1, 4.924, 10627.380, 268.571, 52646.367 20/11/18,20:50:21,11,10,1, 11.9,1,1, 4.924, 10627.371, 268.552, 52646.385 20/11/18,20:50:21,12,10,1, 11.9,1,1, 4.924, 10627.381, 268.534, 52646.382 20/11/18,20:50:21,13,10,1, 11.9,1,1, 4.924, 10627.397, 268.554, 52646.368 20/11/18,20:50:21,14,10,1, 11.9,1,1, 4.924, 10627.378, 268.539, 52646.352 20/11/18,20:50:21,15,10,1, 11.9,1,1, 4.924, 10627.381, 268.528, 52646.359 20/11/18,20:50:21,16,10,1, 11.9,1,1, 4.924, 10627.365, 268.526, 52646.463 20/11/18,20:50:21,17,10,1, 11.9,1,1, 4.924, 10627.426, 268.498, 52646.347 20/11/18,20:50:21,18,10,1, 11.9,1,1, 4.924, 10627.393, 268.513, 52646.441 20/11/18,20:50:21,19,10,1, 11.9,1,1, 4.924, 10627.423, 268.510, 52646.332 20/11/18,20:50:22,00,10,1, 11.8,1,1, 4.921, 10627.421, 268.510, 52646.332 20/11/18,20:50:22,01,10,1, 11.8,1,1, 4.921, 10627.429, 268.485, 52646.309 20/11/18,20:50:22,02,10,1, 11.8,1,1, 4.921, 10627.426, 268.495, 52646.335 20/11/18,20:50:22,03,10,1, 11.8,1,1, 4.921, 10627.454, 268.471, 52646.317 20/11/18,20:50:22,04,10,1, 11.8,1,1, 4.921, 10627.440, 268.469, 52646.316 20/11/18,20:50:22,05,10,1, 11.8,1,1, 4.921, 10627.465, 268.452, 52646.353 20/11/18,20:50:22,06,10,1, 11.8,1,1, 4.921, 10627.456, 268.430, 52646.344 20/11/18,20:50:22,07,10,1, 11.8,1,1, 4.921, 10627.466, 268.435, 52646.325 20/11/18,20:50:22,08,10,1, 11.8,1,1, 4.921, 10627.462, 268.437, 52646.379 20/11/18,20:50:22,09,10,1, 11.8,1,1, 4.921, 10627.488, 268.436, 52646.341 20/11/18,20:50:22,10,10,1, 11.8,1,1, 4.921, 10627.473, 268.410, 52646.333 20/11/18,20:50:22,11,10,1, 11.8,1,1, 4.921, 10627.480, 268.412, 52646.350 20/11/18,20:50:22,12,10,1, 11.8,1,1, 4.921, 10627.491, 268.392, 52646.331 20/11/18,20:50:22,13,10,1, 11.8,1,1, 4.921, 10627.490, 268.402, 52646.322 20/11/18,20:50:22,14,10,1, 11.8,1,1, 4.921, 10627.523, 268.387, 52646.322 20/11/18,20:50:22,15,10,1, 11.8,1,1, 4.921, 10627.515, 268.395, 52646.344 20/11/18,20:50:22,16,10,1, 11.8,1,1, 4.921, 10627.529, 268.377, 52646.306 20/11/18,20:50:22,17,10,1, 11.8,1,1, 4.921, 10627.548, 268.359, 52646.285 20/11/18,20:50:22,18,10,1, 11.8,1,1, 4.921, 10627.557, 268.342, 52646.300 20/11/18,20:50:22,19,10,1, 11.8,1,1, 4.921, 10627.558, 268.343, 52646.280 20/11/18,20:50:23,00,10,1, 11.8,1,1, 4.928, 10627.555, 268.343, 52646.280 20/11/18,20:50:23,01,10,1, 11.8,1,1, 4.928, 10627.577, 268.346, 52646.262 20/11/18,20:50:23,02,10,1, 11.8,1,1, 4.928, 10627.567, 268.348, 52646.268 20/11/18,20:50:23,03,10,1, 11.8,1,1, 4.928, 10627.567, 268.307, 52646.270 20/11/18,20:50:23,04,10,1, 11.8,1,1, 4.928, 10627.594, 268.315, 52646.263 20/11/18,20:50:23,05,10,1, 11.8,1,1, 4.928, 10627.599, 268.330, 52646.304 20/11/18,20:50:23,06,10,1, 11.8,1,1, 4.928, 10627.592, 268.285, 52646.260 20/11/18,20:50:23,07,10,1, 11.8,1,1, 4.928, 10627.615, 268.297, 52646.236 20/11/18,20:50:23,08,10,1, 11.8,1,1, 4.928, 10627.615, 268.288, 52646.273 20/11/18,20:50:23,09,10,1, 11.8,1,1, 4.928, 10627.624, 268.280, 52646.284 20/11/18,20:50:23,10,10,1, 11.8,1,1, 4.928, 10627.626, 268.256, 52646.226 20/11/18,20:50:23,11,10,1, 11.8,1,1, 4.928, 10627.628, 268.247, 52646.194 20/11/18,20:50:23,12,10,1, 11.8,1,1, 4.928, 10627.634, 268.230, 52646.238 20/11/18,20:50:23,13,10,1, 11.8,1,1, 4.928, 10627.642, 268.232, 52646.227 20/11/18,20:50:23,14,10,1, 11.8,1,1, 4.928, 10627.652, 268.204, 52646.205 20/11/18,20:50:23,15,10,1, 11.8,1,1, 4.928, 10627.648, 268.211, 52646.193 20/11/18,20:50:23,16,10,1, 11.8,1,1, 4.928, 10627.636, 268.212, 52646.225 20/11/18,20:50:23,17,10,1, 11.8,1,1, 4.928, 10627.672, 268.204, 52646.227 20/11/18,20:50:23,18,10,1, 11.8,1,1, 4.928, 10627.657, 268.193, 52646.228 20/11/18,20:50:23,19,10,1, 11.8,1,1, 4.928, 10627.654, 268.170, 52646.229 20/11/18,20:50:24,00,10,1, 11.9,1,1, 4.924, 10627.646, 268.170, 52646.229 20/11/18,20:50:24,01,10,1, 11.9,1,1, 4.924, 10627.666, 268.159, 52646.228 20/11/18,20:50:24,02,10,1, 11.9,1,1, 4.924, 10627.650, 268.142, 52646.189 20/11/18,20:50:24,03,10,1, 11.9,1,1, 4.924, 10627.657, 268.128, 52646.188 20/11/18,20:50:24,04,10,1, 11.9,1,1, 4.924, 10627.693, 268.121, 52646.209 20/11/18,20:50:24,05,10,1, 11.9,1,1, 4.924, 10627.697, 268.124, 52646.223 20/11/18,20:50:24,06,10,1, 11.9,1,1, 4.924, 10627.702, 268.095, 52646.169 20/11/18,20:50:24,07,10,1, 11.9,1,1, 4.924, 10627.691, 268.089, 52646.183 20/11/18,20:50:24,08,10,1, 11.9,1,1, 4.924, 10627.685, 268.104, 52646.456 20/11/18,20:50:24,09,10,1, 11.9,1,1, 4.924, 10627.733, 268.070, 52646.262 20/11/18,20:50:24,10,10,1, 11.9,1,1, 4.924, 10627.737, 268.066, 52646.203 20/11/18,20:50:24,11,10,1, 11.9,1,1, 4.924, 10627.736, 268.041, 52646.188 20/11/18,20:50:24,12,10,1, 11.9,1,1, 4.924, 10627.742, 268.027, 52646.195 20/11/18,20:50:24,13,10,1, 11.9,1,1, 4.924, 10627.736, 268.007, 52646.157 20/11/18,20:50:24,14,10,1, 11.9,1,1, 4.924, 10627.728, 268.016, 52646.153 20/11/18,20:50:24,15,10,1, 11.9,1,1, 4.924, 10627.743, 267.997, 52646.147 20/11/18,20:50:24,16,10,1, 11.9,1,1, 4.924, 10627.728, 268.006, 52646.145 20/11/18,20:50:24,17,10,1, 11.9,1,1, 4.924, 10627.752, 267.985, 52646.155 20/11/18,20:50:24,18,10,1, 11.9,1,1, 4.924, 10627.754, 267.964, 52646.119 20/11/18,20:50:24,19,10,1, 11.9,1,1, 4.924, 10627.740, 267.955, 52646.113 20/11/18,20:50:25,00,09,1, 11.9,1,1, 4.925, 10627.738, 267.955, 52646.113 20/11/18,20:50:25,01,09,1, 11.9,1,1, 4.925, 10627.769, 267.952, 52646.099 20/11/18,20:50:25,02,09,1, 11.9,1,1, 4.925, 10627.751, 267.950, 52646.088 20/11/18,20:50:25,03,09,1, 11.9,1,1, 4.925, 10627.776, 267.904, 52646.067 20/11/18,20:50:25,04,09,1, 11.9,1,1, 4.925, 10627.758, 267.904, 52646.089 20/11/18,20:50:25,05,09,1, 11.9,1,1, 4.925, 10627.765, 267.897, 52646.075 20/11/18,20:50:25,06,09,1, 11.9,1,1, 4.925, 10627.755, 267.881, 52646.077 20/11/18,20:50:25,07,09,1, 11.9,1,1, 4.925, 10627.814, 267.872, 52646.101 20/11/18,20:50:25,08,09,1, 11.9,1,1, 4.925, 10627.808, 267.847, 52646.064 20/11/18,20:50:25,09,09,1, 11.9,1,1, 4.925, 10627.774, 267.846, 52646.030 20/11/18,20:50:25,10,09,1, 11.9,1,1, 4.925, 10627.779, 267.826, 52646.073 20/11/18,20:50:25,11,09,1, 11.9,1,1, 4.925, 10627.783, 267.840, 52646.079 20/11/18,20:50:25,12,09,1, 11.9,1,1, 4.925, 10627.786, 267.800, 52646.119 20/11/18,20:50:25,13,09,1, 11.9,1,1, 4.925, 10627.772, 267.807, 52646.077 20/11/18,20:50:25,14,09,1, 11.9,1,1, 4.925, 10627.821, 267.755, 52646.033 20/11/18,20:50:25,15,09,1, 11.9,1,1, 4.925, 10627.805, 267.788, 52646.061 20/11/18,20:50:25,16,09,1, 11.9,1,1, 4.925, 10627.809, 267.779, 52646.085 20/11/18,20:50:25,17,09,1, 11.9,1,1, 4.925, 10627.813, 267.770, 52646.091 20/11/18,20:50:25,18,09,1, 11.9,1,1, 4.925, 10627.812, 267.736, 52646.093 20/11/18,20:50:25,19,09,1, 11.9,1,1, 4.925, 10627.810, 267.744, 52646.056 20/11/18,20:50:26,00,10,1, 11.8,1,1, 4.925, 10627.805, 267.744, 52646.056 20/11/18,20:50:26,01,10,1, 11.8,1,1, 4.925, 10627.807, 267.704, 52646.052 20/11/18,20:50:26,02,10,1, 11.8,1,1, 4.925, 10627.811, 267.707, 52646.069 20/11/18,20:50:26,03,10,1, 11.8,1,1, 4.925, 10627.806, 267.680, 52646.053 20/11/18,20:50:26,04,10,1, 11.8,1,1, 4.925, 10627.824, 267.680, 52646.044 20/11/18,20:50:26,05,10,1, 11.8,1,1, 4.925, 10627.818, 267.668, 52646.048 20/11/18,20:50:26,06,10,1, 11.8,1,1, 4.925, 10627.801, 267.632, 52646.053 20/11/18,20:50:26,07,10,1, 11.8,1,1, 4.925, 10627.813, 267.667, 52646.007 20/11/18,20:50:26,08,10,1, 11.8,1,1, 4.925, 10627.832, 267.642, 52645.973 20/11/18,20:50:26,09,10,1, 11.8,1,1, 4.925, 10627.833, 267.639, 52646.023 20/11/18,20:50:26,10,10,1, 11.8,1,1, 4.925, 10627.838, 267.637, 52646.044 20/11/18,20:50:26,11,10,1, 11.8,1,1, 4.925, 10627.830, 267.621, 52646.001 20/11/18,20:50:26,12,10,1, 11.8,1,1, 4.925, 10627.827, 267.575, 52646.005 20/11/18,20:50:26,13,10,1, 11.8,1,1, 4.925, 10627.821, 267.583, 52645.994 20/11/18,20:50:26,14,10,1, 11.8,1,1, 4.925, 10627.821, 267.592, 52645.980 20/11/18,20:50:26,15,10,1, 11.8,1,1, 4.925, 10627.827, 267.547, 52645.972 20/11/18,20:50:26,16,10,1, 11.8,1,1, 4.925, 10627.868, 267.560, 52645.976 20/11/18,20:50:26,17,10,1, 11.8,1,1, 4.925, 10627.835, 267.539, 52645.961 20/11/18,20:50:26,18,10,1, 11.8,1,1, 4.925, 10627.860, 267.512, 52645.969 20/11/18,20:50:26,19,10,1, 11.8,1,1, 4.925, 10627.818, 267.494, 52645.929 20/11/18,20:50:27,00,10,1, 11.9,1,1, 4.923, 10627.813, 267.494, 52645.929 20/11/18,20:50:27,01,10,1, 11.9,1,1, 4.923, 10627.844, 267.478, 52645.813 20/11/18,20:50:27,02,10,1, 11.9,1,1, 4.923, 10627.829, 267.497, 52645.987 20/11/18,20:50:27,03,10,1, 11.9,1,1, 4.923, 10627.866, 267.450, 52645.980 20/11/18,20:50:27,04,10,1, 11.9,1,1, 4.923, 10627.826, 267.454, 52645.944 20/11/18,20:50:27,05,10,1, 11.9,1,1, 4.923, 10627.822, 267.472, 52645.937 20/11/18,20:50:27,06,10,1, 11.9,1,1, 4.923, 10627.858, 267.429, 52645.937 20/11/18,20:50:27,07,10,1, 11.9,1,1, 4.923, 10627.835, 267.428, 52645.949 20/11/18,20:50:27,08,10,1, 11.9,1,1, 4.923, 10627.850, 267.376, 52645.920 20/11/18,20:50:27,09,10,1, 11.9,1,1, 4.923, 10627.845, 267.383, 52645.817 20/11/18,20:50:27,10,10,1, 11.9,1,1, 4.923, 10627.848, 267.401, 52646.059 20/11/18,20:50:27,11,10,1, 11.9,1,1, 4.923, 10627.838, 267.394, 52645.968 20/11/18,20:50:27,12,10,1, 11.9,1,1, 4.923, 10627.828, 267.338, 52645.983 20/11/18,20:50:27,13,10,1, 11.9,1,1, 4.923, 10627.823, 267.354, 52645.945 20/11/18,20:50:27,14,10,1, 11.9,1,1, 4.923, 10627.854, 267.332, 52645.967 20/11/18,20:50:27,15,10,1, 11.9,1,1, 4.923, 10627.853, 267.332, 52645.923 20/11/18,20:50:27,16,10,1, 11.9,1,1, 4.923, 10627.853, 267.292, 52645.895 20/11/18,20:50:27,17,10,1, 11.9,1,1, 4.923, 10627.845, 267.310, 52645.930 20/11/18,20:50:27,18,10,1, 11.9,1,1, 4.923, 10627.840, 267.285, 52645.905 20/11/18,20:50:27,19,10,1, 11.9,1,1, 4.923, 10627.841, 267.283, 52645.902 20/11/18,20:50:28,00,10,1, 11.8,1,1, 4.926, 10627.838, 267.283, 52645.902 20/11/18,20:50:28,01,10,1, 11.8,1,1, 4.926, 10627.824, 267.244, 52645.839 20/11/18,20:50:28,02,10,1, 11.8,1,1, 4.926, 10627.835, 267.248, 52645.859 20/11/18,20:50:28,03,10,1, 11.8,1,1, 4.926, 10627.808, 267.229, 52645.866 20/11/18,20:50:28,04,10,1, 11.8,1,1, 4.926, 10627.828, 267.224, 52645.896 20/11/18,20:50:28,05,10,1, 11.8,1,1, 4.926, 10627.818, 267.222, 52645.898 20/11/18,20:50:28,06,10,1, 11.8,1,1, 4.926, 10627.803, 267.189, 52645.876 20/11/18,20:50:28,07,10,1, 11.8,1,1, 4.926, 10627.790, 267.181, 52645.905 20/11/18,20:50:28,08,10,1, 11.8,1,1, 4.926, 10627.791, 267.162, 52645.839 20/11/18,20:50:28,09,10,1, 11.8,1,1, 4.926, 10627.789, 267.169, 52645.870 20/11/18,20:50:28,10,10,1, 11.8,1,1, 4.926, 10627.799, 267.158, 52645.837 20/11/18,20:50:28,11,10,1, 11.8,1,1, 4.926, 10627.785, 267.147, 52645.852 20/11/18,20:50:28,12,10,1, 11.8,1,1, 4.926, 10627.772, 267.145, 52645.851 20/11/18,20:50:28,13,10,1, 11.8,1,1, 4.926, 10627.767, 267.124, 52645.832 20/11/18,20:50:28,14,10,1, 11.8,1,1, 4.926, 10627.759, 267.103, 52645.822 20/11/18,20:50:28,15,10,1, 11.8,1,1, 4.926, 10627.758, 267.113, 52645.859 20/11/18,20:50:28,16,10,1, 11.8,1,1, 4.926, 10627.756, 267.093, 52645.836 20/11/18,20:50:28,17,10,1, 11.8,1,1, 4.926, 10627.747, 267.080, 52645.833 20/11/18,20:50:28,18,10,1, 11.8,1,1, 4.926, 10627.750, 267.090, 52645.826 20/11/18,20:50:28,19,10,1, 11.8,1,1, 4.926, 10627.748, 267.077, 52645.855 20/11/18,20:50:29,00,09,1, 11.8,1,1, 4.921, 10627.747, 267.077, 52645.855 20/11/18,20:50:29,01,09,1, 11.8,1,1, 4.921, 10627.717, 267.057, 52645.806 20/11/18,20:50:29,02,09,1, 11.8,1,1, 4.921, 10627.687, 267.020, 52645.797 20/11/18,20:50:29,03,09,1, 11.8,1,1, 4.921, 10627.702, 267.006, 52645.804 20/11/18,20:50:29,04,09,1, 11.8,1,1, 4.921, 10627.707, 267.012, 52645.811 20/11/18,20:50:29,05,09,1, 11.8,1,1, 4.921, 10627.710, 266.995, 52645.822 20/11/18,20:50:29,06,09,1, 11.8,1,1, 4.921, 10627.700, 267.006, 52645.788 20/11/18,20:50:29,07,09,1, 11.8,1,1, 4.921, 10627.693, 266.993, 52645.776 20/11/18,20:50:29,08,09,1, 11.8,1,1, 4.921, 10627.703, 266.969, 52645.761 20/11/18,20:50:29,09,09,1, 11.8,1,1, 4.921, 10627.682, 266.963, 52645.798 20/11/18,20:50:29,10,09,1, 11.8,1,1, 4.921, 10627.683, 266.948, 52645.783 20/11/18,20:50:29,11,09,1, 11.8,1,1, 4.921, 10627.662, 266.932, 52645.802 20/11/18,20:50:29,12,09,1, 11.8,1,1, 4.921, 10627.655, 266.933, 52645.792 20/11/18,20:50:29,13,09,1, 11.8,1,1, 4.921, 10627.645, 266.930, 52645.802 20/11/18,20:50:29,14,09,1, 11.8,1,1, 4.921, 10627.652, 266.935, 52645.744 20/11/18,20:50:29,15,09,1, 11.8,1,1, 4.921, 10627.627, 266.939, 52645.755 20/11/18,20:50:29,16,09,1, 11.8,1,1, 4.921, 10627.603, 266.931, 52645.792 20/11/18,20:50:29,17,09,1, 11.8,1,1, 4.921, 10627.605, 266.891, 52645.796 20/11/18,20:50:29,18,09,1, 11.8,1,1, 4.921, 10627.577, 266.892, 52645.756 20/11/18,20:50:29,19,09,1, 11.8,1,1, 4.921, 10627.614, 266.873, 52645.756 20/11/18,20:50:30,00,10,1, 11.9,1,1, 4.922, 10627.613, 266.873, 52645.756 20/11/18,20:50:30,01,10,1, 11.9,1,1, 4.922, 10627.609, 266.881, 52645.763 20/11/18,20:50:30,02,10,1, 11.9,1,1, 4.922, 10627.590, 266.851, 52645.739 20/11/18,20:50:30,03,10,1, 11.9,1,1, 4.922, 10627.554, 266.852, 52645.742 20/11/18,20:50:30,04,10,1, 11.9,1,1, 4.922, 10627.549, 266.844, 52645.757 20/11/18,20:50:30,05,10,1, 11.9,1,1, 4.922, 10627.549, 266.835, 52645.748 20/11/18,20:50:30,06,10,1, 11.9,1,1, 4.922, 10627.549, 266.819, 52645.750 20/11/18,20:50:30,07,10,1, 11.9,1,1, 4.922, 10627.535, 266.798, 52645.759 20/11/18,20:50:30,08,10,1, 11.9,1,1, 4.922, 10627.538, 266.792, 52645.730 20/11/18,20:50:30,09,10,1, 11.9,1,1, 4.922, 10627.544, 266.747, 52645.417 20/11/18,20:50:30,10,10,1, 11.9,1,1, 4.922, 10627.476, 266.761, 52645.673 20/11/18,20:50:30,11,10,1, 11.9,1,1, 4.922, 10627.487, 266.769, 52645.711 20/11/18,20:50:30,12,10,1, 11.9,1,1, 4.922, 10627.484, 266.760, 52645.672 20/11/18,20:50:30,13,10,1, 11.9,1,1, 4.922, 10627.473, 266.756, 52645.687 20/11/18,20:50:30,14,10,1, 11.9,1,1, 4.922, 10627.488, 266.757, 52645.674 20/11/18,20:50:30,15,10,1, 11.9,1,1, 4.922, 10627.488, 266.724, 52645.716 20/11/18,20:50:30,16,10,1, 11.9,1,1, 4.922, 10627.486, 266.731, 52645.671 20/11/18,20:50:30,17,10,1, 11.9,1,1, 4.922, 10627.498, 266.726, 52645.664 20/11/18,20:50:30,18,10,1, 11.9,1,1, 4.922, 10627.447, 266.714, 52645.620 20/11/18,20:50:30,19,10,1, 11.9,1,1, 4.922, 10627.445, 266.687, 52645.616 20/11/18,20:50:31,00,10,1, 11.9,1,1, 4.924, 10627.438, 266.687, 52645.616 20/11/18,20:50:31,01,10,1, 11.9,1,1, 4.924, 10627.477, 266.703, 52645.721 20/11/18,20:50:31,02,10,1, 11.9,1,1, 4.924, 10627.414, 266.680, 52645.587 20/11/18,20:50:31,03,10,1, 11.9,1,1, 4.924, 10627.424, 266.683, 52645.662 20/11/18,20:50:31,04,10,1, 11.9,1,1, 4.924, 10627.419, 266.665, 52645.635 20/11/18,20:50:31,05,10,1, 11.9,1,1, 4.924, 10627.386, 266.633, 52645.617 20/11/18,20:50:31,06,10,1, 11.9,1,1, 4.924, 10627.404, 266.666, 52645.626 20/11/18,20:50:31,07,10,1, 11.9,1,1, 4.924, 10627.384, 266.626, 52645.653 20/11/18,20:50:31,08,10,1, 11.9,1,1, 4.924, 10627.393, 266.603, 52645.645 20/11/18,20:50:31,09,10,1, 11.9,1,1, 4.924, 10627.382, 266.615, 52645.623 20/11/18,20:50:31,10,10,1, 11.9,1,1, 4.924, 10627.365, 266.593, 52645.634 20/11/18,20:50:31,11,10,1, 11.9,1,1, 4.924, 10627.357, 266.608, 52645.651 20/11/18,20:50:31,12,10,1, 11.9,1,1, 4.924, 10627.358, 266.577, 52645.605 20/11/18,20:50:31,13,10,1, 11.9,1,1, 4.924, 10627.381, 266.602, 52645.626 20/11/18,20:50:31,14,10,1, 11.9,1,1, 4.924, 10627.349, 266.580, 52645.614 20/11/18,20:50:31,15,10,1, 11.9,1,1, 4.924, 10627.317, 266.545, 52645.594 20/11/18,20:50:31,16,10,1, 11.9,1,1, 4.924, 10627.311, 266.529, 52645.604 20/11/18,20:50:31,17,10,1, 11.9,1,1, 4.924, 10627.334, 266.525, 52645.582 20/11/18,20:50:31,18,10,1, 11.9,1,1, 4.924, 10627.323, 266.517, 52645.604 20/11/18,20:50:31,19,10,1, 11.9,1,1, 4.924, 10627.294, 266.526, 52645.590 20/11/18,20:50:32,00,10,1, 11.9,1,1, 4.921, 10627.288, 266.526, 52645.590 20/11/18,20:50:32,01,10,1, 11.9,1,1, 4.921, 10627.285, 266.480, 52645.611 20/11/18,20:50:32,02,10,1, 11.9,1,1, 4.921, 10627.259, 266.511, 52645.595 20/11/18,20:50:32,03,10,1, 11.9,1,1, 4.921, 10627.248, 266.465, 52645.609 20/11/18,20:50:32,04,10,1, 11.9,1,1, 4.921, 10627.243, 266.461, 52645.598 20/11/18,20:50:32,05,10,1, 11.9,1,1, 4.921, 10627.265, 266.445, 52645.601 20/11/18,20:50:32,06,10,1, 11.9,1,1, 4.921, 10627.247, 266.441, 52645.575 20/11/18,20:50:32,07,10,1, 11.9,1,1, 4.921, 10627.259, 266.435, 52645.584 20/11/18,20:50:32,08,10,1, 11.9,1,1, 4.921, 10627.229, 266.426, 52645.625 20/11/18,20:50:32,09,10,1, 11.9,1,1, 4.921, 10627.221, 266.429, 52645.541 20/11/18,20:50:32,10,10,1, 11.9,1,1, 4.921, 10627.225, 266.425, 52645.574 20/11/18,20:50:32,11,10,1, 11.9,1,1, 4.921, 10627.205, 266.442, 52645.576 20/11/18,20:50:32,12,10,1, 11.9,1,1, 4.921, 10627.202, 266.385, 52645.540 20/11/18,20:50:32,13,10,1, 11.9,1,1, 4.921, 10627.164, 266.384, 52645.539 20/11/18,20:50:32,14,10,1, 11.9,1,1, 4.921, 10627.170, 266.378, 52645.534 20/11/18,20:50:32,15,10,1, 11.9,1,1, 4.921, 10627.187, 266.354, 52645.518 20/11/18,20:50:32,16,10,1, 11.9,1,1, 4.921, 10627.161, 266.349, 52645.554 20/11/18,20:50:32,17,10,1, 11.9,1,1, 4.921, 10627.157, 266.343, 52645.534 20/11/18,20:50:32,18,10,1, 11.9,1,1, 4.921, 10627.154, 266.311, 52645.536 20/11/18,20:50:32,19,10,1, 11.9,1,1, 4.921, 10627.134, 266.314, 52645.536 20/11/18,20:50:33,00,09,1, 11.8,1,1, 4.924, 10627.129, 266.314, 52645.536 20/11/18,20:50:33,01,09,1, 11.8,1,1, 4.924, 10627.127, 266.337, 52645.532 20/11/18,20:50:33,02,09,1, 11.8,1,1, 4.924, 10627.145, 266.297, 52645.570 20/11/18,20:50:33,03,09,1, 11.8,1,1, 4.924, 10627.118, 266.300, 52645.612 20/11/18,20:50:33,04,09,1, 11.8,1,1, 4.924, 10627.129, 266.269, 52645.466 20/11/18,20:50:33,05,09,1, 11.8,1,1, 4.924, 10627.136, 266.245, 52645.516 20/11/18,20:50:33,06,09,1, 11.8,1,1, 4.924, 10627.090, 266.257, 52645.487 20/11/18,20:50:33,07,09,1, 11.8,1,1, 4.924, 10627.101, 266.244, 52645.513 20/11/18,20:50:33,08,09,1, 11.8,1,1, 4.924, 10627.086, 266.255, 52645.504 20/11/18,20:50:33,09,09,1, 11.8,1,1, 4.924, 10627.105, 266.261, 52645.488 20/11/18,20:50:33,10,09,1, 11.8,1,1, 4.924, 10627.105, 266.232, 52645.530 20/11/18,20:50:33,11,09,1, 11.8,1,1, 4.924, 10627.098, 266.204, 52645.497 20/11/18,20:50:33,12,09,1, 11.8,1,1, 4.924, 10627.070, 266.196, 52645.466 20/11/18,20:50:33,13,09,1, 11.8,1,1, 4.924, 10627.063, 266.187, 52645.472 20/11/18,20:50:33,14,09,1, 11.8,1,1, 4.924, 10627.037, 266.179, 52645.481 20/11/18,20:50:33,15,09,1, 11.8,1,1, 4.924, 10627.058, 266.185, 52645.490 20/11/18,20:50:33,16,09,1, 11.8,1,1, 4.924, 10627.049, 266.145, 52645.503 20/11/18,20:50:33,17,09,1, 11.8,1,1, 4.924, 10627.057, 266.144, 52645.448 20/11/18,20:50:33,18,09,1, 11.8,1,1, 4.924, 10627.021, 266.117, 52645.476 20/11/18,20:50:33,19,09,1, 11.8,1,1, 4.924, 10627.040, 266.120, 52645.463 20/11/18,20:50:34,00,09,1, 11.9,1,1, 4.921, 10627.037, 266.120, 52645.463 20/11/18,20:50:34,01,09,1, 11.9,1,1, 4.921, 10626.992, 266.093, 52645.469 20/11/18,20:50:34,02,09,1, 11.9,1,1, 4.921, 10627.015, 266.088, 52645.423 20/11/18,20:50:34,03,09,1, 11.9,1,1, 4.921, 10627.012, 266.079, 52645.431 20/11/18,20:50:34,04,09,1, 11.9,1,1, 4.921, 10626.991, 266.069, 52645.431 20/11/18,20:50:34,05,09,1, 11.9,1,1, 4.921, 10626.994, 266.049, 52645.437 20/11/18,20:50:34,06,09,1, 11.9,1,1, 4.921, 10626.995, 266.015, 52645.419 20/11/18,20:50:34,07,09,1, 11.9,1,1, 4.921, 10627.014, 266.027, 52645.449 20/11/18,20:50:34,08,09,1, 11.9,1,1, 4.921, 10627.015, 266.020, 52645.449 20/11/18,20:50:34,09,09,1, 11.9,1,1, 4.921, 10627.001, 266.009, 52645.402 20/11/18,20:50:34,10,09,1, 11.9,1,1, 4.921, 10627.007, 265.980, 52645.346 20/11/18,20:50:34,11,09,1, 11.9,1,1, 4.921, 10626.999, 266.001, 52645.432 20/11/18,20:50:34,12,09,1, 11.9,1,1, 4.921, 10626.993, 265.969, 52645.388 20/11/18,20:50:34,13,09,1, 11.9,1,1, 4.921, 10626.983, 265.956, 52645.359 20/11/18,20:50:34,14,09,1, 11.9,1,1, 4.921, 10626.984, 265.974, 52645.403 20/11/18,20:50:34,15,09,1, 11.9,1,1, 4.921, 10626.961, 265.957, 52645.416 20/11/18,20:50:34,16,09,1, 11.9,1,1, 4.921, 10626.952, 265.961, 52645.384 20/11/18,20:50:34,17,09,1, 11.9,1,1, 4.921, 10626.971, 265.949, 52645.394 20/11/18,20:50:34,18,09,1, 11.9,1,1, 4.921, 10626.967, 265.944, 52645.366 20/11/18,20:50:34,19,09,1, 11.9,1,1, 4.921, 10626.937, 265.934, 52645.369 20/11/18,20:50:35,00,10,1, 11.8,1,1, 4.920, 10626.929, 265.934, 52645.369 20/11/18,20:50:35,01,10,1, 11.8,1,1, 4.920, 10626.912, 265.906, 52645.353 20/11/18,20:50:35,02,10,1, 11.8,1,1, 4.920, 10626.942, 265.897, 52645.342 20/11/18,20:50:35,03,10,1, 11.8,1,1, 4.920, 10626.943, 265.884, 52645.357 20/11/18,20:50:35,04,10,1, 11.8,1,1, 4.920, 10626.932, 265.860, 52645.342 20/11/18,20:50:35,05,10,1, 11.8,1,1, 4.920, 10626.896, 265.867, 52645.359 20/11/18,20:50:35,06,10,1, 11.8,1,1, 4.920, 10626.906, 265.829, 52645.334 20/11/18,20:50:35,07,10,1, 11.8,1,1, 4.920, 10626.874, 265.830, 52645.312 20/11/18,20:50:35,08,10,1, 11.8,1,1, 4.920, 10626.869, 265.826, 52645.352 20/11/18,20:50:35,09,10,1, 11.8,1,1, 4.920, 10626.895, 265.808, 52645.332 20/11/18,20:50:35,10,10,1, 11.8,1,1, 4.920, 10626.872, 265.812, 52645.353 20/11/18,20:50:35,11,10,1, 11.8,1,1, 4.920, 10626.873, 265.777, 52645.317 20/11/18,20:50:35,12,10,1, 11.8,1,1, 4.920, 10626.851, 265.769, 52645.308 20/11/18,20:50:35,13,10,1, 11.8,1,1, 4.920, 10626.860, 265.762, 52645.295 20/11/18,20:50:35,14,10,1, 11.8,1,1, 4.920, 10626.850, 265.726, 52645.319 20/11/18,20:50:35,15,10,1, 11.8,1,1, 4.920, 10626.858, 265.748, 52645.306 20/11/18,20:50:35,16,10,1, 11.8,1,1, 4.920, 10626.832, 265.731, 52645.271 20/11/18,20:50:35,17,10,1, 11.8,1,1, 4.920, 10626.832, 265.720, 52645.250 20/11/18,20:50:35,18,10,1, 11.8,1,1, 4.920, 10626.823, 265.693, 52645.166 20/11/18,20:50:35,19,10,1, 11.8,1,1, 4.920, 10626.836, 265.692, 52645.274 20/11/18,20:50:36,00,10,1, 11.8,1,1, 4.924, 10626.829, 265.692, 52645.274 20/11/18,20:50:36,01,10,1, 11.8,1,1, 4.924, 10626.802, 265.689, 52645.275 20/11/18,20:50:36,02,10,1, 11.8,1,1, 4.924, 10626.808, 265.661, 52645.261 20/11/18,20:50:36,03,10,1, 11.8,1,1, 4.924, 10626.801, 265.643, 52645.265 20/11/18,20:50:36,04,10,1, 11.8,1,1, 4.924, 10626.783, 265.647, 52645.281 20/11/18,20:50:36,05,10,1, 11.8,1,1, 4.924, 10626.788, 265.632, 52645.325 20/11/18,20:50:36,06,10,1, 11.8,1,1, 4.924, 10626.780, 265.604, 52645.216 20/11/18,20:50:36,07,10,1, 11.8,1,1, 4.924, 10626.758, 265.600, 52645.212 20/11/18,20:50:36,08,10,1, 11.8,1,1, 4.924, 10626.759, 265.617, 52645.247 20/11/18,20:50:36,09,10,1, 11.8,1,1, 4.924, 10626.739, 265.600, 52645.255 20/11/18,20:50:36,10,10,1, 11.8,1,1, 4.924, 10626.769, 265.571, 52645.244 20/11/18,20:50:36,11,10,1, 11.8,1,1, 4.924, 10626.744, 265.558, 52645.213 20/11/18,20:50:36,12,10,1, 11.8,1,1, 4.924, 10626.741, 265.560, 52645.238 20/11/18,20:50:36,13,10,1, 11.8,1,1, 4.924, 10626.734, 265.551, 52645.241 20/11/18,20:50:36,14,10,1, 11.8,1,1, 4.924, 10626.689, 265.527, 52645.190 20/11/18,20:50:36,15,10,1, 11.8,1,1, 4.924, 10626.701, 265.532, 52645.212 20/11/18,20:50:36,16,10,1, 11.8,1,1, 4.924, 10626.682, 265.524, 52645.226 20/11/18,20:50:36,17,10,1, 11.8,1,1, 4.924, 10626.696, 265.492, 52645.184 20/11/18,20:50:36,18,10,1, 11.8,1,1, 4.924, 10626.698, 265.511, 52645.243 20/11/18,20:50:36,19,10,1, 11.8,1,1, 4.924, 10626.652, 265.496, 52645.218 20/11/18,20:50:37,00,10,1, 11.9,1,1, 4.924, 10626.645, 265.496, 52645.218 20/11/18,20:50:37,01,10,1, 11.9,1,1, 4.924, 10626.663, 265.465, 52645.236 20/11/18,20:50:37,02,10,1, 11.9,1,1, 4.924, 10626.656, 265.478, 52645.181 20/11/18,20:50:37,03,10,1, 11.9,1,1, 4.924, 10626.642, 265.456, 52645.154 20/11/18,20:50:37,04,10,1, 11.9,1,1, 4.924, 10626.643, 265.450, 52645.161 20/11/18,20:50:37,05,10,1, 11.9,1,1, 4.924, 10626.612, 265.432, 52645.189 20/11/18,20:50:37,06,10,1, 11.9,1,1, 4.924, 10626.636, 265.433, 52645.168 20/11/18,20:50:37,07,10,1, 11.9,1,1, 4.924, 10626.616, 265.443, 52645.171 20/11/18,20:50:37,08,10,1, 11.9,1,1, 4.924, 10626.611, 265.416, 52645.166 20/11/18,20:50:37,09,10,1, 11.9,1,1, 4.924, 10626.620, 265.396, 52645.210 20/11/18,20:50:37,10,10,1, 11.9,1,1, 4.924, 10626.588, 265.415, 52645.190 20/11/18,20:50:37,11,10,1, 11.9,1,1, 4.924, 10626.595, 265.400, 52645.187 20/11/18,20:50:37,12,10,1, 11.9,1,1, 4.924, 10626.599, 265.430, 52645.161 20/11/18,20:50:37,13,10,1, 11.9,1,1, 4.924, 10626.584, 265.369, 52645.165 20/11/18,20:50:37,14,10,1, 11.9,1,1, 4.924, 10626.553, 265.358, 52645.151 20/11/18,20:50:37,15,10,1, 11.9,1,1, 4.924, 10626.560, 265.370, 52645.176 20/11/18,20:50:37,16,10,1, 11.9,1,1, 4.924, 10626.572, 265.335, 52644.993 20/11/18,20:50:37,17,10,1, 11.9,1,1, 4.924, 10626.534, 265.333, 52645.109 20/11/18,20:50:37,18,10,1, 11.9,1,1, 4.924, 10626.522, 265.356, 52645.119 20/11/18,20:50:37,19,10,1, 11.9,1,1, 4.924, 10626.534, 265.319, 52645.140 20/11/18,20:50:38,00,10,1, 11.9,1,1, 4.922, 10626.528, 265.319, 52645.140 20/11/18,20:50:38,01,10,1, 11.9,1,1, 4.922, 10626.518, 265.308, 52645.130 20/11/18,20:50:38,02,10,1, 11.9,1,1, 4.922, 10626.470, 265.288, 52645.098 20/11/18,20:50:38,03,10,1, 11.9,1,1, 4.922, 10626.498, 265.275, 52645.078 20/11/18,20:50:38,04,10,1, 11.9,1,1, 4.922, 10626.476, 265.296, 52645.092 20/11/18,20:50:38,05,10,1, 11.9,1,1, 4.922, 10626.453, 265.289, 52645.080 20/11/18,20:50:38,06,10,1, 11.9,1,1, 4.922, 10626.487, 265.260, 52645.095 20/11/18,20:50:38,07,10,1, 11.9,1,1, 4.922, 10626.445, 265.268, 52645.076 20/11/18,20:50:38,08,10,1, 11.9,1,1, 4.922, 10626.449, 265.266, 52645.112 20/11/18,20:50:38,09,10,1, 11.9,1,1, 4.922, 10626.436, 265.247, 52645.111 20/11/18,20:50:38,10,10,1, 11.9,1,1, 4.922, 10626.429, 265.231, 52645.088 20/11/18,20:50:38,11,10,1, 11.9,1,1, 4.922, 10626.429, 265.250, 52645.081 20/11/18,20:50:38,12,10,1, 11.9,1,1, 4.922, 10626.410, 265.237, 52645.064 20/11/18,20:50:38,13,10,1, 11.9,1,1, 4.922, 10626.418, 265.224, 52645.082 20/11/18,20:50:38,14,10,1, 11.9,1,1, 4.922, 10626.399, 265.199, 52645.088 20/11/18,20:50:38,15,10,1, 11.9,1,1, 4.922, 10626.404, 265.192, 52645.038 20/11/18,20:50:38,16,10,1, 11.9,1,1, 4.922, 10626.384, 265.205, 52645.066 20/11/18,20:50:38,17,10,1, 11.9,1,1, 4.922, 10626.376, 265.197, 52645.090 20/11/18,20:50:38,18,10,1, 11.9,1,1, 4.922, 10626.362, 265.191, 52645.049 20/11/18,20:50:38,19,10,1, 11.9,1,1, 4.922, 10626.361, 265.184, 52645.062 20/11/18,20:50:39,00,10,1, 11.9,1,1, 4.923, 10626.353, 265.184, 52645.062 20/11/18,20:50:39,01,10,1, 11.9,1,1, 4.923, 10626.345, 265.173, 52645.035 20/11/18,20:50:39,02,10,1, 11.9,1,1, 4.923, 10626.337, 265.156, 52645.071 20/11/18,20:50:39,03,10,1, 11.9,1,1, 4.923, 10626.328, 265.148, 52645.017 20/11/18,20:50:39,04,10,1, 11.9,1,1, 4.923, 10626.333, 265.129, 52645.053 20/11/18,20:50:39,05,10,1, 11.9,1,1, 4.923, 10626.329, 265.124, 52645.052 20/11/18,20:50:39,06,10,1, 11.9,1,1, 4.923, 10626.306, 265.158, 52645.023 20/11/18,20:50:39,07,10,1, 11.9,1,1, 4.923, 10626.284, 265.123, 52645.003 20/11/18,20:50:39,08,10,1, 11.9,1,1, 4.923, 10626.275, 265.127, 52645.019 20/11/18,20:50:39,09,10,1, 11.9,1,1, 4.923, 10626.285, 265.133, 52645.011 20/11/18,20:50:39,10,10,1, 11.9,1,1, 4.923, 10626.270, 265.110, 52645.004 20/11/18,20:50:39,11,10,1, 11.9,1,1, 4.923, 10626.259, 265.092, 52645.020 20/11/18,20:50:39,12,10,1, 11.9,1,1, 4.923, 10626.257, 265.073, 52645.021 20/11/18,20:50:39,13,10,1, 11.9,1,1, 4.923, 10626.245, 265.093, 52644.966 20/11/18,20:50:39,14,10,1, 11.9,1,1, 4.923, 10626.225, 265.109, 52644.999 20/11/18,20:50:39,15,10,1, 11.9,1,1, 4.923, 10626.227, 265.080, 52644.955 20/11/18,20:50:39,16,10,1, 11.9,1,1, 4.923, 10626.213, 265.073, 52645.002 20/11/18,20:50:39,17,10,1, 11.9,1,1, 4.923, 10626.193, 265.052, 52644.943 20/11/18,20:50:39,18,10,1, 11.9,1,1, 4.923, 10626.191, 265.048, 52644.996 20/11/18,20:50:39,19,10,1, 11.9,1,1, 4.923, 10626.185, 265.038, 52644.946 20/11/18,20:50:40,00,09,1, 11.8,1,1, 4.923, 10626.178, 265.038, 52644.946 20/11/18,20:50:40,01,09,1, 11.8,1,1, 4.923, 10626.166, 265.037, 52644.907 20/11/18,20:50:40,02,09,1, 11.8,1,1, 4.923, 10626.150, 265.047, 52644.951 20/11/18,20:50:40,03,09,1, 11.8,1,1, 4.923, 10626.121, 265.029, 52644.952 20/11/18,20:50:40,04,09,1, 11.8,1,1, 4.923, 10626.113, 265.039, 52644.981 20/11/18,20:50:40,05,09,1, 11.8,1,1, 4.923, 10626.094, 265.049, 52644.980 20/11/18,20:50:40,06,09,1, 11.8,1,1, 4.923, 10626.117, 265.029, 52644.951 20/11/18,20:50:40,07,09,1, 11.8,1,1, 4.923, 10626.115, 265.021, 52644.943 20/11/18,20:50:40,08,09,1, 11.8,1,1, 4.923, 10626.095, 265.016, 52644.937 20/11/18,20:50:40,09,09,1, 11.8,1,1, 4.923, 10626.090, 265.007, 52644.920 20/11/18,20:50:40,10,09,1, 11.8,1,1, 4.923, 10626.095, 264.999, 52644.967 20/11/18,20:50:40,11,09,1, 11.8,1,1, 4.923, 10626.070, 265.022, 52644.932 20/11/18,20:50:40,12,09,1, 11.8,1,1, 4.923, 10626.072, 265.016, 52644.915 20/11/18,20:50:40,13,09,1, 11.8,1,1, 4.923, 10626.043, 265.001, 52644.963 20/11/18,20:50:40,14,09,1, 11.8,1,1, 4.923, 10626.040, 264.998, 52644.934 20/11/18,20:50:40,15,09,1, 11.8,1,1, 4.923, 10626.031, 264.976, 52644.915 20/11/18,20:50:40,16,09,1, 11.8,1,1, 4.923, 10626.012, 264.985, 52644.934 20/11/18,20:50:40,17,09,1, 11.8,1,1, 4.923, 10626.020, 264.990, 52644.935 20/11/18,20:50:40,18,09,1, 11.8,1,1, 4.923, 10625.990, 264.972, 52644.918 20/11/18,20:50:40,19,09,1, 11.8,1,1, 4.923, 10625.998, 264.983, 52644.922 20/11/18,20:50:41,00,09,1, 11.9,1,1, 4.923, 10625.994, 264.983, 52644.922 20/11/18,20:50:41,01,09,1, 11.9,1,1, 4.923, 10625.964, 264.971, 52644.935 20/11/18,20:50:41,02,09,1, 11.9,1,1, 4.923, 10625.967, 264.951, 52644.896 20/11/18,20:50:41,03,09,1, 11.9,1,1, 4.923, 10625.969, 264.963, 52644.911 20/11/18,20:50:41,04,09,1, 11.9,1,1, 4.923, 10625.960, 264.951, 52644.909 20/11/18,20:50:41,05,09,1, 11.9,1,1, 4.923, 10625.924, 264.928, 52644.916 20/11/18,20:50:41,06,09,1, 11.9,1,1, 4.923, 10625.925, 264.925, 52644.878 20/11/18,20:50:41,07,09,1, 11.9,1,1, 4.923, 10625.923, 264.917, 52644.885 20/11/18,20:50:41,08,09,1, 11.9,1,1, 4.923, 10625.904, 264.918, 52644.863 20/11/18,20:50:41,09,09,1, 11.9,1,1, 4.923, 10625.906, 264.926, 52644.868 20/11/18,20:50:41,10,09,1, 11.9,1,1, 4.923, 10625.904, 264.914, 52644.885 20/11/18,20:50:41,11,09,1, 11.9,1,1, 4.923, 10625.881, 264.890, 52644.868 20/11/18,20:50:41,12,09,1, 11.9,1,1, 4.923, 10625.865, 264.894, 52644.871 20/11/18,20:50:41,13,09,1, 11.9,1,1, 4.923, 10625.868, 264.896, 52644.851 20/11/18,20:50:41,14,09,1, 11.9,1,1, 4.923, 10625.843, 264.886, 52644.827 20/11/18,20:50:41,15,09,1, 11.9,1,1, 4.923, 10625.831, 264.889, 52644.834 20/11/18,20:50:41,16,09,1, 11.9,1,1, 4.923, 10625.837, 264.860, 52644.828 20/11/18,20:50:41,17,09,1, 11.9,1,1, 4.923, 10625.799, 264.871, 52644.830 20/11/18,20:50:41,18,09,1, 11.9,1,1, 4.923, 10625.827, 264.889, 52644.812 20/11/18,20:50:41,19,09,1, 11.9,1,1, 4.923, 10625.810, 264.864, 52644.819 20/11/18,20:50:42,00,09,1, 11.9,1,1, 4.920, 10625.802, 264.864, 52644.819 20/11/18,20:50:42,01,09,1, 11.9,1,1, 4.920, 10625.788, 264.843, 52644.847 20/11/18,20:50:42,02,09,1, 11.9,1,1, 4.920, 10625.783, 264.861, 52644.810 20/11/18,20:50:42,03,09,1, 11.9,1,1, 4.920, 10625.749, 264.852, 52644.794 20/11/18,20:50:42,04,09,1, 11.9,1,1, 4.920, 10625.784, 264.840, 52644.820 20/11/18,20:50:42,05,09,1, 11.9,1,1, 4.920, 10625.763, 264.839, 52644.756 20/11/18,20:50:42,06,09,1, 11.9,1,1, 4.920, 10625.733, 264.846, 52644.801 20/11/18,20:50:42,07,09,1, 11.9,1,1, 4.920, 10625.729, 264.851, 52644.780 20/11/18,20:50:42,08,09,1, 11.9,1,1, 4.920, 10625.728, 264.809, 52644.799 20/11/18,20:50:42,09,09,1, 11.9,1,1, 4.920, 10625.729, 264.812, 52644.795 20/11/18,20:50:42,10,09,1, 11.9,1,1, 4.920, 10625.708, 264.823, 52644.749 20/11/18,20:50:42,11,09,1, 11.9,1,1, 4.920, 10625.729, 264.809, 52644.816 20/11/18,20:50:42,12,09,1, 11.9,1,1, 4.920, 10625.689, 264.813, 52644.805 20/11/18,20:50:42,13,09,1, 11.9,1,1, 4.920, 10625.702, 264.796, 52644.806 20/11/18,20:50:42,14,09,1, 11.9,1,1, 4.920, 10625.687, 264.803, 52644.791 20/11/18,20:50:42,15,09,1, 11.9,1,1, 4.920, 10625.674, 264.780, 52644.766 20/11/18,20:50:42,16,09,1, 11.9,1,1, 4.920, 10625.661, 264.785, 52644.759 20/11/18,20:50:42,17,09,1, 11.9,1,1, 4.920, 10625.666, 264.762, 52644.790 20/11/18,20:50:42,18,09,1, 11.9,1,1, 4.920, 10625.629, 264.769, 52644.769 20/11/18,20:50:42,19,09,1, 11.9,1,1, 4.920, 10625.637, 264.748, 52644.777 20/11/18,20:50:43,00,09,1, 11.8,1,1, 4.923, 10625.635, 264.748, 52644.777 20/11/18,20:50:43,01,09,1, 11.8,1,1, 4.923, 10625.628, 264.747, 52644.789 20/11/18,20:50:43,02,09,1, 11.8,1,1, 4.923, 10625.597, 264.749, 52644.784 20/11/18,20:50:43,03,09,1, 11.8,1,1, 4.923, 10625.611, 264.742, 52644.792 20/11/18,20:50:43,04,09,1, 11.8,1,1, 4.923, 10625.610, 264.722, 52644.801 20/11/18,20:50:43,05,09,1, 11.8,1,1, 4.923, 10625.594, 264.726, 52644.751 20/11/18,20:50:43,06,09,1, 11.8,1,1, 4.923, 10625.613, 264.724, 52644.766 20/11/18,20:50:43,07,09,1, 11.8,1,1, 4.923, 10625.581, 264.707, 52644.746 20/11/18,20:50:43,08,09,1, 11.8,1,1, 4.923, 10625.562, 264.686, 52644.765 20/11/18,20:50:43,09,09,1, 11.8,1,1, 4.923, 10625.573, 264.675, 52644.728 20/11/18,20:50:43,10,09,1, 11.8,1,1, 4.923, 10625.552, 264.689, 52644.689 20/11/18,20:50:43,11,09,1, 11.8,1,1, 4.923, 10625.538, 264.695, 52644.739 20/11/18,20:50:43,12,09,1, 11.8,1,1, 4.923, 10625.544, 264.701, 52644.681 20/11/18,20:50:43,13,09,1, 11.8,1,1, 4.923, 10625.519, 264.678, 52644.714 20/11/18,20:50:43,14,09,1, 11.8,1,1, 4.923, 10625.516, 264.678, 52644.727 20/11/18,20:50:43,15,09,1, 11.8,1,1, 4.923, 10625.515, 264.672, 52644.726 20/11/18,20:50:43,16,09,1, 11.8,1,1, 4.923, 10625.512, 264.636, 52644.688 20/11/18,20:50:43,17,09,1, 11.8,1,1, 4.923, 10625.444, 264.659, 52644.865 20/11/18,20:50:43,18,09,1, 11.8,1,1, 4.923, 10625.471, 264.633, 52644.736 20/11/18,20:50:43,19,09,1, 11.8,1,1, 4.923, 10625.468, 264.649, 52644.703 20/11/18,20:50:44,00,09,1, 11.8,1,1, 4.919, 10625.460, 264.649, 52644.703 20/11/18,20:50:44,01,09,1, 11.8,1,1, 4.919, 10625.477, 264.625, 52644.704 20/11/18,20:50:44,02,09,1, 11.8,1,1, 4.919, 10625.454, 264.622, 52644.673 20/11/18,20:50:44,03,09,1, 11.8,1,1, 4.919, 10625.430, 264.606, 52644.662 20/11/18,20:50:44,04,09,1, 11.8,1,1, 4.919, 10625.462, 264.594, 52644.650 20/11/18,20:50:44,05,09,1, 11.8,1,1, 4.919, 10625.441, 264.604, 52644.688 20/11/18,20:50:44,06,09,1, 11.8,1,1, 4.919, 10625.457, 264.567, 52644.647 20/11/18,20:50:44,07,09,1, 11.8,1,1, 4.919, 10625.423, 264.585, 52644.640 20/11/18,20:50:44,08,09,1, 11.8,1,1, 4.919, 10625.426, 264.578, 52644.618 20/11/18,20:50:44,09,09,1, 11.8,1,1, 4.919, 10625.406, 264.566, 52644.638 20/11/18,20:50:44,10,09,1, 11.8,1,1, 4.919, 10625.396, 264.549, 52644.645 20/11/18,20:50:44,11,09,1, 11.8,1,1, 4.919, 10625.411, 264.555, 52644.675 20/11/18,20:50:44,12,09,1, 11.8,1,1, 4.919, 10625.397, 264.545, 52644.667 20/11/18,20:50:44,13,09,1, 11.8,1,1, 4.919, 10625.363, 264.547, 52644.622 20/11/18,20:50:44,14,09,1, 11.8,1,1, 4.919, 10625.379, 264.516, 52644.612 20/11/18,20:50:44,15,09,1, 11.8,1,1, 4.919, 10625.357, 264.541, 52644.617 20/11/18,20:50:44,16,09,1, 11.8,1,1, 4.919, 10625.361, 264.535, 52644.630 20/11/18,20:50:44,17,09,1, 11.8,1,1, 4.919, 10625.355, 264.525, 52644.643 20/11/18,20:50:44,18,09,1, 11.8,1,1, 4.919, 10625.337, 264.517, 52644.631 20/11/18,20:50:44,19,09,1, 11.8,1,1, 4.919, 10625.344, 264.518, 52644.607 20/11/18,20:50:45,00,09,1, 11.9,1,1, 4.923, 10625.343, 264.518, 52644.607 20/11/18,20:50:45,01,09,1, 11.9,1,1, 4.923, 10625.327, 264.508, 52644.628 20/11/18,20:50:45,02,09,1, 11.9,1,1, 4.923, 10625.312, 264.498, 52644.556 20/11/18,20:50:45,03,09,1, 11.9,1,1, 4.923, 10625.322, 264.494, 52644.577 20/11/18,20:50:45,04,09,1, 11.9,1,1, 4.923, 10625.300, 264.484, 52644.565 20/11/18,20:50:45,05,09,1, 11.9,1,1, 4.923, 10625.275, 264.463, 52644.585 20/11/18,20:50:45,06,09,1, 11.9,1,1, 4.923, 10625.310, 264.462, 52644.551 20/11/18,20:50:45,07,09,1, 11.9,1,1, 4.923, 10625.300, 264.437, 52644.555 20/11/18,20:50:45,08,09,1, 11.9,1,1, 4.923, 10625.277, 264.423, 52644.523 20/11/18,20:50:45,09,09,1, 11.9,1,1, 4.923, 10625.252, 264.416, 52644.550 20/11/18,20:50:45,10,09,1, 11.9,1,1, 4.923, 10625.259, 264.394, 52644.540 20/11/18,20:50:45,11,09,1, 11.9,1,1, 4.923, 10625.248, 264.419, 52644.543 20/11/18,20:50:45,12,09,1, 11.9,1,1, 4.923, 10625.254, 264.387, 52644.541 20/11/18,20:50:45,13,09,1, 11.9,1,1, 4.923, 10625.263, 264.412, 52644.519 20/11/18,20:50:45,14,09,1, 11.9,1,1, 4.923, 10625.240, 264.407, 52644.487 20/11/18,20:50:45,15,09,1, 11.9,1,1, 4.923, 10625.235, 264.374, 52644.505 20/11/18,20:50:45,16,09,1, 11.9,1,1, 4.923, 10625.230, 264.377, 52644.514 20/11/18,20:50:45,17,09,1, 11.9,1,1, 4.923, 10625.190, 264.389, 52644.475 20/11/18,20:50:45,18,09,1, 11.9,1,1, 4.923, 10625.240, 264.375, 52644.453 20/11/18,20:50:45,19,09,1, 11.9,1,1, 4.923, 10625.206, 264.337, 52644.482 20/11/18,20:50:46,00,09,1, 11.9,1,1, 4.920, 10625.201, 264.337, 52644.482 20/11/18,20:50:46,01,09,1, 11.9,1,1, 4.920, 10625.190, 264.338, 52644.504 20/11/18,20:50:46,02,09,1, 11.9,1,1, 4.920, 10625.199, 264.316, 52644.456 20/11/18,20:50:46,03,09,1, 11.9,1,1, 4.920, 10625.173, 264.330, 52644.450 20/11/18,20:50:46,04,09,1, 11.9,1,1, 4.920, 10625.176, 264.311, 52644.462 20/11/18,20:50:46,05,09,1, 11.9,1,1, 4.920, 10625.181, 264.302, 52644.439 20/11/18,20:50:46,06,09,1, 11.9,1,1, 4.920, 10625.153, 264.289, 52644.454 20/11/18,20:50:46,07,09,1, 11.9,1,1, 4.920, 10625.168, 264.293, 52644.451 20/11/18,20:50:46,08,09,1, 11.9,1,1, 4.920, 10625.150, 264.256, 52644.443 20/11/18,20:50:46,09,09,1, 11.9,1,1, 4.920, 10625.149, 264.260, 52644.447 20/11/18,20:50:46,10,09,1, 11.9,1,1, 4.920, 10625.138, 264.266, 52644.449 20/11/18,20:50:46,11,09,1, 11.9,1,1, 4.920, 10625.133, 264.244, 52644.414 20/11/18,20:50:46,12,09,1, 11.9,1,1, 4.920, 10625.115, 264.243, 52644.423 20/11/18,20:50:46,13,09,1, 11.9,1,1, 4.920, 10625.123, 264.241, 52644.437 20/11/18,20:50:46,14,09,1, 11.9,1,1, 4.920, 10625.117, 264.222, 52644.417 20/11/18,20:50:46,15,09,1, 11.9,1,1, 4.920, 10625.112, 264.217, 52644.404 20/11/18,20:50:46,16,09,1, 11.9,1,1, 4.920, 10625.110, 264.201, 52644.416 20/11/18,20:50:46,17,09,1, 11.9,1,1, 4.920, 10625.075, 264.193, 52644.384 20/11/18,20:50:46,18,09,1, 11.9,1,1, 4.920, 10625.066, 264.170, 52644.403 20/11/18,20:50:46,19,09,1, 11.9,1,1, 4.920, 10625.078, 264.209, 52644.405 20/11/18,20:50:47,00,09,1, 11.8,1,1, 4.922, 10625.076, 264.209, 52644.405 20/11/18,20:50:47,01,09,1, 11.8,1,1, 4.922, 10625.059, 264.162, 52644.389 20/11/18,20:50:47,02,09,1, 11.8,1,1, 4.922, 10625.043, 264.176, 52644.379 20/11/18,20:50:47,03,09,1, 11.8,1,1, 4.922, 10625.063, 264.181, 52644.361 20/11/18,20:50:47,04,09,1, 11.8,1,1, 4.922, 10625.039, 264.190, 52644.362 20/11/18,20:50:47,05,09,1, 11.8,1,1, 4.922, 10625.012, 264.160, 52644.359 20/11/18,20:50:47,06,09,1, 11.8,1,1, 4.922, 10625.017, 264.154, 52644.336 20/11/18,20:50:47,07,09,1, 11.8,1,1, 4.922, 10625.028, 264.153, 52644.362 20/11/18,20:50:47,08,09,1, 11.8,1,1, 4.922, 10624.987, 264.164, 52644.308 20/11/18,20:50:47,09,09,1, 11.8,1,1, 4.922, 10624.996, 264.130, 52644.341 20/11/18,20:50:47,10,09,1, 11.8,1,1, 4.922, 10624.994, 264.127, 52644.322 20/11/18,20:50:47,11,09,1, 11.8,1,1, 4.922, 10624.979, 264.143, 52644.317 20/11/18,20:50:47,12,09,1, 11.8,1,1, 4.922, 10624.968, 264.101, 52644.324 20/11/18,20:50:47,13,09,1, 11.8,1,1, 4.922, 10624.951, 264.114, 52644.320 20/11/18,20:50:47,14,09,1, 11.8,1,1, 4.922, 10624.942, 264.098, 52644.276 20/11/18,20:50:47,15,09,1, 11.8,1,1, 4.922, 10624.929, 264.085, 52644.276 20/11/18,20:50:47,16,09,1, 11.8,1,1, 4.922, 10624.933, 264.099, 52644.310 20/11/18,20:50:47,17,09,1, 11.8,1,1, 4.922, 10624.911, 264.093, 52644.258 20/11/18,20:50:47,18,09,1, 11.8,1,1, 4.922, 10624.908, 264.071, 52644.278 20/11/18,20:50:47,19,09,1, 11.8,1,1, 4.922, 10624.884, 264.066, 52644.258 20/11/18,20:50:48,00,09,1, 11.8,1,1, 4.924, 10624.876, 264.066, 52644.258 20/11/18,20:50:48,01,09,1, 11.8,1,1, 4.924, 10624.876, 264.067, 52644.236 20/11/18,20:50:48,02,09,1, 11.8,1,1, 4.924, 10624.883, 264.037, 52644.250 20/11/18,20:50:48,03,09,1, 11.8,1,1, 4.924, 10624.876, 264.053, 52644.244 20/11/18,20:50:48,04,09,1, 11.8,1,1, 4.924, 10624.849, 264.011, 52644.287 20/11/18,20:50:48,05,09,1, 11.8,1,1, 4.924, 10624.835, 264.001, 52644.234 20/11/18,20:50:48,06,09,1, 11.8,1,1, 4.924, 10624.822, 264.020, 52644.265 20/11/18,20:50:48,07,09,1, 11.8,1,1, 4.924, 10624.842, 264.002, 52644.259 20/11/18,20:50:48,08,09,1, 11.8,1,1, 4.924, 10624.834, 263.991, 52644.230 20/11/18,20:50:48,09,09,1, 11.8,1,1, 4.924, 10624.830, 263.993, 52644.225 20/11/18,20:50:48,10,09,1, 11.8,1,1, 4.924, 10624.827, 263.992, 52644.244 20/11/18,20:50:48,11,09,1, 11.8,1,1, 4.924, 10624.794, 263.985, 52644.204 20/11/18,20:50:48,12,09,1, 11.8,1,1, 4.924, 10624.773, 263.969, 52644.217 20/11/18,20:50:48,13,09,1, 11.8,1,1, 4.924, 10624.762, 263.958, 52644.219 20/11/18,20:50:48,14,09,1, 11.8,1,1, 4.924, 10624.771, 263.962, 52644.178 20/11/18,20:50:48,15,09,1, 11.8,1,1, 4.924, 10624.739, 263.933, 52644.121 20/11/18,20:50:48,16,09,1, 11.8,1,1, 4.924, 10624.775, 263.937, 52644.040 20/11/18,20:50:48,17,09,1, 11.8,1,1, 4.924, 10624.728, 263.932, 52644.154 20/11/18,20:50:48,18,09,1, 11.8,1,1, 4.924, 10624.700, 263.936, 52644.196 20/11/18,20:50:48,19,09,1, 11.8,1,1, 4.924, 10624.708, 263.920, 52644.153 20/11/18,20:50:49,00,09,1, 11.8,1,1, 4.921, 10624.701, 263.920, 52644.153 20/11/18,20:50:49,01,09,1, 11.8,1,1, 4.921, 10624.706, 263.898, 52644.139 20/11/18,20:50:49,02,09,1, 11.8,1,1, 4.921, 10624.678, 263.895, 52644.126 20/11/18,20:50:49,03,09,1, 11.8,1,1, 4.921, 10624.690, 263.870, 52644.117 20/11/18,20:50:49,04,09,1, 11.8,1,1, 4.921, 10624.681, 263.883, 52644.213 20/11/18,20:50:49,05,09,1, 11.8,1,1, 4.921, 10624.681, 263.892, 52644.141 20/11/18,20:50:49,06,09,1, 11.8,1,1, 4.921, 10624.669, 263.893, 52644.164 20/11/18,20:50:49,07,09,1, 11.8,1,1, 4.921, 10624.679, 263.895, 52644.142 20/11/18,20:50:49,08,09,1, 11.8,1,1, 4.921, 10624.643, 263.877, 52644.119 20/11/18,20:50:49,09,09,1, 11.8,1,1, 4.921, 10624.627, 263.848, 52644.126 20/11/18,20:50:49,10,09,1, 11.8,1,1, 4.921, 10624.609, 263.847, 52644.118 20/11/18,20:50:49,11,09,1, 11.8,1,1, 4.921, 10624.606, 263.836, 52644.087 20/11/18,20:50:49,12,09,1, 11.8,1,1, 4.921, 10624.591, 263.833, 52644.072 20/11/18,20:50:49,13,09,1, 11.8,1,1, 4.921, 10624.573, 263.831, 52644.070 20/11/18,20:50:49,14,09,1, 11.8,1,1, 4.921, 10624.584, 263.817, 52644.109 20/11/18,20:50:49,15,09,1, 11.8,1,1, 4.921, 10624.583, 263.802, 52644.069 20/11/18,20:50:49,16,09,1, 11.8,1,1, 4.921, 10624.561, 263.804, 52644.129 20/11/18,20:50:49,17,09,1, 11.8,1,1, 4.921, 10624.537, 263.792, 52644.076 20/11/18,20:50:49,18,09,1, 11.8,1,1, 4.921, 10624.552, 263.801, 52644.079 20/11/18,20:50:49,19,09,1, 11.8,1,1, 4.921, 10624.550, 263.778, 52644.074 20/11/18,20:50:50,00,09,1, 11.9,1,1, 4.921, 10624.542, 263.778, 52644.074 20/11/18,20:50:50,01,09,1, 11.9,1,1, 4.921, 10624.530, 263.764, 52644.061 20/11/18,20:50:50,02,09,1, 11.9,1,1, 4.921, 10624.509, 263.742, 52644.032 20/11/18,20:50:50,03,09,1, 11.9,1,1, 4.921, 10624.497, 263.737, 52644.031 20/11/18,20:50:50,04,09,1, 11.9,1,1, 4.921, 10624.485, 263.746, 52644.011 20/11/18,20:50:50,05,09,1, 11.9,1,1, 4.921, 10624.495, 263.767, 52644.024 20/11/18,20:50:50,06,09,1, 11.9,1,1, 4.921, 10624.471, 263.727, 52643.991 20/11/18,20:50:50,07,09,1, 11.9,1,1, 4.921, 10624.483, 263.745, 52643.994 20/11/18,20:50:50,08,09,1, 11.9,1,1, 4.921, 10624.461, 263.743, 52644.027 20/11/18,20:50:50,09,09,1, 11.9,1,1, 4.921, 10624.479, 263.715, 52643.962 20/11/18,20:50:50,10,09,1, 11.9,1,1, 4.921, 10624.462, 263.712, 52643.973 20/11/18,20:50:50,11,09,1, 11.9,1,1, 4.921, 10624.451, 263.706, 52643.955 20/11/18,20:50:50,12,09,1, 11.9,1,1, 4.921, 10624.427, 263.705, 52643.959 20/11/18,20:50:50,13,09,1, 11.9,1,1, 4.921, 10624.417, 263.693, 52643.948 20/11/18,20:50:50,14,09,1, 11.9,1,1, 4.921, 10624.400, 263.686, 52643.926 20/11/18,20:50:50,15,09,1, 11.9,1,1, 4.921, 10624.366, 263.644, 52643.761 20/11/18,20:50:50,16,09,1, 11.9,1,1, 4.921, 10624.412, 263.662, 52643.891 20/11/18,20:50:50,17,09,1, 11.9,1,1, 4.921, 10624.381, 263.628, 52643.699 20/11/18,20:50:50,18,09,1, 11.9,1,1, 4.921, 10624.419, 263.645, 52643.863 20/11/18,20:50:50,19,09,1, 11.9,1,1, 4.921, 10624.406, 263.629, 52643.898 20/11/18,20:50:51,00,10,1, 11.9,1,1, 4.922, 10624.400, 263.629, 52643.898 20/11/18,20:50:51,01,10,1, 11.9,1,1, 4.922, 10624.367, 263.614, 52643.943 20/11/18,20:50:51,02,10,1, 11.9,1,1, 4.922, 10624.353, 263.608, 52643.913 20/11/18,20:50:51,03,10,1, 11.9,1,1, 4.922, 10624.343, 263.610, 52643.881 20/11/18,20:50:51,04,10,1, 11.9,1,1, 4.922, 10624.330, 263.597, 52643.892 20/11/18,20:50:51,05,10,1, 11.9,1,1, 4.922, 10624.319, 263.587, 52643.896 20/11/18,20:50:51,06,10,1, 11.9,1,1, 4.922, 10624.312, 263.582, 52643.894 20/11/18,20:50:51,07,10,1, 11.9,1,1, 4.922, 10624.308, 263.588, 52643.873 20/11/18,20:50:51,08,10,1, 11.9,1,1, 4.922, 10624.307, 263.572, 52643.863 20/11/18,20:50:51,09,10,1, 11.9,1,1, 4.922, 10624.305, 263.579, 52643.860 20/11/18,20:50:51,10,10,1, 11.9,1,1, 4.922, 10624.292, 263.543, 52643.866 20/11/18,20:50:51,11,10,1, 11.9,1,1, 4.922, 10624.276, 263.532, 52643.854 20/11/18,20:50:51,12,10,1, 11.9,1,1, 4.922, 10624.270, 263.537, 52643.866 20/11/18,20:50:51,13,10,1, 11.9,1,1, 4.922, 10624.244, 263.516, 52643.875 20/11/18,20:50:51,14,10,1, 11.9,1,1, 4.922, 10624.257, 263.515, 52643.811 20/11/18,20:50:51,15,10,1, 11.9,1,1, 4.922, 10624.250, 263.493, 52643.845 20/11/18,20:50:51,16,10,1, 11.9,1,1, 4.922, 10624.249, 263.485, 52643.807 20/11/18,20:50:51,17,10,1, 11.9,1,1, 4.922, 10624.235, 263.490, 52643.802 20/11/18,20:50:51,18,10,1, 11.9,1,1, 4.922, 10624.210, 263.459, 52643.794 20/11/18,20:50:51,19,10,1, 11.9,1,1, 4.922, 10624.233, 263.470, 52643.792 20/11/18,20:50:52,00,10,1, 11.8,1,1, 4.920, 10624.225, 263.470, 52643.792 20/11/18,20:50:52,01,10,1, 11.8,1,1, 4.920, 10624.207, 263.431, 52643.768 20/11/18,20:50:52,02,10,1, 11.8,1,1, 4.920, 10624.202, 263.436, 52643.781 20/11/18,20:50:52,03,10,1, 11.8,1,1, 4.920, 10624.206, 263.423, 52643.759 20/11/18,20:50:52,04,10,1, 11.8,1,1, 4.920, 10624.183, 263.427, 52643.752 20/11/18,20:50:52,05,10,1, 11.8,1,1, 4.920, 10624.190, 263.405, 52643.776 20/11/18,20:50:52,06,10,1, 11.8,1,1, 4.920, 10624.158, 263.394, 52643.760 20/11/18,20:50:52,07,10,1, 11.8,1,1, 4.920, 10624.187, 263.387, 52643.786 20/11/18,20:50:52,08,10,1, 11.8,1,1, 4.920, 10624.159, 263.387, 52643.752 20/11/18,20:50:52,09,10,1, 11.8,1,1, 4.920, 10624.136, 263.395, 52643.737 20/11/18,20:50:52,10,10,1, 11.8,1,1, 4.920, 10624.159, 263.370, 52643.724 20/11/18,20:50:52,11,10,1, 11.8,1,1, 4.920, 10624.142, 263.346, 52643.743 20/11/18,20:50:52,12,10,1, 11.8,1,1, 4.920, 10624.149, 263.350, 52643.717 20/11/18,20:50:52,13,10,1, 11.8,1,1, 4.920, 10624.138, 263.364, 52643.714 20/11/18,20:50:52,14,10,1, 11.8,1,1, 4.920, 10624.142, 263.354, 52643.712 20/11/18,20:50:52,15,10,1, 11.8,1,1, 4.920, 10624.126, 263.322, 52643.716 20/11/18,20:50:52,16,10,1, 11.8,1,1, 4.920, 10624.119, 263.318, 52643.696 20/11/18,20:50:52,17,10,1, 11.8,1,1, 4.920, 10624.115, 263.340, 52643.674 20/11/18,20:50:52,18,10,1, 11.8,1,1, 4.920, 10624.084, 263.297, 52643.599 20/11/18,20:50:52,19,10,1, 11.8,1,1, 4.920, 10624.108, 263.310, 52643.638 20/11/18,20:50:53,00,10,1, 11.9,1,1, 4.919, 10624.108, 263.310, 52643.638 20/11/18,20:50:53,01,10,1, 11.9,1,1, 4.919, 10624.066, 263.254, 52643.642 20/11/18,20:50:53,02,10,1, 11.9,1,1, 4.919, 10624.062, 263.272, 52643.671 20/11/18,20:50:53,03,10,1, 11.9,1,1, 4.919, 10624.074, 263.279, 52643.668 20/11/18,20:50:53,04,10,1, 11.9,1,1, 4.919, 10624.085, 263.257, 52643.640 20/11/18,20:50:53,05,10,1, 11.9,1,1, 4.919, 10624.042, 263.227, 52643.603 20/11/18,20:50:53,06,10,1, 11.9,1,1, 4.919, 10624.059, 263.220, 52643.611 20/11/18,20:50:53,07,10,1, 11.9,1,1, 4.919, 10624.044, 263.222, 52643.595 20/11/18,20:50:53,08,10,1, 11.9,1,1, 4.919, 10624.032, 263.207, 52643.573 20/11/18,20:50:53,09,10,1, 11.9,1,1, 4.919, 10624.027, 263.194, 52643.574 20/11/18,20:50:53,10,10,1, 11.9,1,1, 4.919, 10624.030, 263.187, 52643.602 20/11/18,20:50:53,11,10,1, 11.9,1,1, 4.919, 10624.017, 263.187, 52643.561 20/11/18,20:50:53,12,10,1, 11.9,1,1, 4.919, 10624.007, 263.169, 52643.557 20/11/18,20:50:53,13,10,1, 11.9,1,1, 4.919, 10623.996, 263.143, 52643.570 20/11/18,20:50:53,14,10,1, 11.9,1,1, 4.919, 10623.995, 263.152, 52643.571 20/11/18,20:50:53,15,10,1, 11.9,1,1, 4.919, 10623.988, 263.149, 52643.564 20/11/18,20:50:53,16,10,1, 11.9,1,1, 4.919, 10623.984, 263.163, 52643.539 20/11/18,20:50:53,17,10,1, 11.9,1,1, 4.919, 10623.984, 263.139, 52643.526 20/11/18,20:50:53,18,10,1, 11.9,1,1, 4.919, 10623.959, 263.134, 52643.512 20/11/18,20:50:53,19,10,1, 11.9,1,1, 4.919, 10623.973, 263.129, 52643.519 20/11/18,20:50:54,00,10,1, 11.9,1,1, 4.920, 10623.966, 263.129, 52643.519 20/11/18,20:50:54,01,10,1, 11.9,1,1, 4.920, 10623.929, 263.135, 52643.534 20/11/18,20:50:54,02,10,1, 11.9,1,1, 4.920, 10623.926, 263.111, 52643.529 20/11/18,20:50:54,03,10,1, 11.9,1,1, 4.920, 10623.891, 263.102, 52643.642 20/11/18,20:50:54,04,10,1, 11.9,1,1, 4.920, 10623.898, 263.089, 52643.515 20/11/18,20:50:54,05,10,1, 11.9,1,1, 4.920, 10623.925, 263.082, 52643.510 20/11/18,20:50:54,06,10,1, 11.9,1,1, 4.920, 10623.897, 263.083, 52643.504 20/11/18,20:50:54,07,10,1, 11.9,1,1, 4.920, 10623.893, 263.058, 52643.482 20/11/18,20:50:54,08,10,1, 11.9,1,1, 4.920, 10623.920, 263.061, 52643.469 20/11/18,20:50:54,09,10,1, 11.9,1,1, 4.920, 10623.875, 263.024, 52643.440 20/11/18,20:50:54,10,10,1, 11.9,1,1, 4.920, 10623.899, 263.024, 52643.431 20/11/18,20:50:54,11,10,1, 11.9,1,1, 4.920, 10623.865, 262.996, 52643.455 20/11/18,20:50:54,12,10,1, 11.9,1,1, 4.920, 10623.866, 263.004, 52643.426 20/11/18,20:50:54,13,10,1, 11.9,1,1, 4.920, 10623.859, 262.999, 52643.442 20/11/18,20:50:54,14,10,1, 11.9,1,1, 4.920, 10623.891, 263.003, 52643.253 20/11/18,20:50:54,15,10,1, 11.9,1,1, 4.920, 10623.815, 262.992, 52643.396 20/11/18,20:50:54,16,10,1, 11.9,1,1, 4.920, 10623.824, 262.980, 52643.378 20/11/18,20:50:54,17,10,1, 11.9,1,1, 4.920, 10623.833, 262.961, 52643.387 20/11/18,20:50:54,18,10,1, 11.9,1,1, 4.920, 10623.838, 262.978, 52643.426 20/11/18,20:50:54,19,10,1, 11.9,1,1, 4.920, 10623.816, 262.950, 52643.394 20/11/18,20:50:55,00,10,1, 11.9,1,1, 4.920, 10623.816, 262.950, 52643.394 20/11/18,20:50:55,01,10,1, 11.9,1,1, 4.920, 10623.810, 262.967, 52643.366 20/11/18,20:50:55,02,10,1, 11.9,1,1, 4.920, 10623.784, 262.943, 52643.360 20/11/18,20:50:55,03,10,1, 11.9,1,1, 4.920, 10623.760, 262.936, 52643.349 20/11/18,20:50:55,04,10,1, 11.9,1,1, 4.920, 10623.751, 262.924, 52643.361 20/11/18,20:50:55,05,10,1, 11.9,1,1, 4.920, 10623.750, 262.911, 52643.323 20/11/18,20:50:55,06,10,1, 11.9,1,1, 4.920, 10623.756, 262.899, 52643.294 20/11/18,20:50:55,07,10,1, 11.9,1,1, 4.920, 10623.732, 262.893, 52643.323 20/11/18,20:50:55,08,10,1, 11.9,1,1, 4.920, 10623.708, 262.887, 52643.300 20/11/18,20:50:55,09,10,1, 11.9,1,1, 4.920, 10623.704, 262.869, 52643.306 20/11/18,20:50:55,10,10,1, 11.9,1,1, 4.920, 10623.718, 262.871, 52643.323 20/11/18,20:50:55,11,10,1, 11.9,1,1, 4.920, 10623.704, 262.864, 52643.287 20/11/18,20:50:55,12,10,1, 11.9,1,1, 4.920, 10623.701, 262.835, 52643.243 20/11/18,20:50:55,13,10,1, 11.9,1,1, 4.920, 10623.696, 262.858, 52643.247 20/11/18,20:50:55,14,10,1, 11.9,1,1, 4.920, 10623.680, 262.836, 52643.239 20/11/18,20:50:55,15,10,1, 11.9,1,1, 4.920, 10623.678, 262.815, 52643.295 20/11/18,20:50:55,16,10,1, 11.9,1,1, 4.920, 10623.668, 262.831, 52643.215 20/11/18,20:50:55,17,10,1, 11.9,1,1, 4.920, 10623.638, 262.806, 52643.253 20/11/18,20:50:55,18,10,1, 11.9,1,1, 4.920, 10623.649, 262.782, 52642.889 20/11/18,20:50:55,19,10,1, 11.9,1,1, 4.920, 10623.587, 262.810, 52643.214 20/11/18,20:50:56,00,10,1, 11.9,1,1, 4.924, 10623.583, 262.810, 52643.214 20/11/18,20:50:56,01,10,1, 11.9,1,1, 4.924, 10623.568, 262.797, 52643.236 20/11/18,20:50:56,02,10,1, 11.9,1,1, 4.924, 10623.596, 262.773, 52643.254 20/11/18,20:50:56,03,10,1, 11.9,1,1, 4.924, 10623.580, 262.742, 52643.210 20/11/18,20:50:56,04,10,1, 11.9,1,1, 4.924, 10623.581, 262.766, 52643.232 20/11/18,20:50:56,05,10,1, 11.9,1,1, 4.924, 10623.564, 262.750, 52643.227 20/11/18,20:50:56,06,10,1, 11.9,1,1, 4.924, 10623.566, 262.765, 52643.226 20/11/18,20:50:56,07,10,1, 11.9,1,1, 4.924, 10623.558, 262.748, 52643.169 20/11/18,20:50:56,08,10,1, 11.9,1,1, 4.924, 10623.551, 262.760, 52643.184 20/11/18,20:50:56,09,10,1, 11.9,1,1, 4.924, 10623.559, 262.716, 52643.187 20/11/18,20:50:56,10,10,1, 11.9,1,1, 4.924, 10623.522, 262.707, 52643.161 20/11/18,20:50:56,11,10,1, 11.9,1,1, 4.924, 10623.511, 262.699, 52643.156 20/11/18,20:50:56,12,10,1, 11.9,1,1, 4.924, 10623.524, 262.700, 52643.177 20/11/18,20:50:56,13,10,1, 11.9,1,1, 4.924, 10623.504, 262.700, 52643.165 20/11/18,20:50:56,14,10,1, 11.9,1,1, 4.924, 10623.486, 262.671, 52643.121 20/11/18,20:50:56,15,10,1, 11.9,1,1, 4.924, 10623.475, 262.662, 52643.139 20/11/18,20:50:56,16,10,1, 11.9,1,1, 4.924, 10623.490, 262.654, 52643.185 20/11/18,20:50:56,17,10,1, 11.9,1,1, 4.924, 10623.480, 262.658, 52643.150 20/11/18,20:50:56,18,10,1, 11.9,1,1, 4.924, 10623.440, 262.654, 52643.141 20/11/18,20:50:56,19,10,1, 11.9,1,1, 4.924, 10623.463, 262.636, 52643.159 20/11/18,20:50:57,00,10,1, 11.8,1,1, 4.921, 10623.457, 262.636, 52643.159 20/11/18,20:50:57,01,10,1, 11.8,1,1, 4.921, 10623.432, 262.611, 52643.102 20/11/18,20:50:57,02,10,1, 11.8,1,1, 4.921, 10623.425, 262.632, 52643.107 20/11/18,20:50:57,03,10,1, 11.8,1,1, 4.921, 10623.399, 262.589, 52643.081 20/11/18,20:50:57,04,10,1, 11.8,1,1, 4.921, 10623.398, 262.595, 52643.038 20/11/18,20:50:57,05,10,1, 11.8,1,1, 4.921, 10623.392, 262.580, 52643.092 20/11/18,20:50:57,06,10,1, 11.8,1,1, 4.921, 10623.388, 262.570, 52643.050 20/11/18,20:50:57,07,10,1, 11.8,1,1, 4.921, 10623.372, 262.598, 52643.071 20/11/18,20:50:57,08,10,1, 11.8,1,1, 4.921, 10623.364, 262.558, 52643.059 20/11/18,20:50:57,09,10,1, 11.8,1,1, 4.921, 10623.369, 262.552, 52643.078 20/11/18,20:50:57,10,10,1, 11.8,1,1, 4.921, 10623.353, 262.552, 52643.067 20/11/18,20:50:57,11,10,1, 11.8,1,1, 4.921, 10623.358, 262.540, 52643.020 20/11/18,20:50:57,12,10,1, 11.8,1,1, 4.921, 10623.336, 262.526, 52643.020 20/11/18,20:50:57,13,10,1, 11.8,1,1, 4.921, 10623.323, 262.524, 52643.041 20/11/18,20:50:57,14,10,1, 11.8,1,1, 4.921, 10623.331, 262.522, 52643.059 20/11/18,20:50:57,15,10,1, 11.8,1,1, 4.921, 10623.313, 262.503, 52643.028 20/11/18,20:50:57,16,10,1, 11.8,1,1, 4.921, 10623.295, 262.503, 52643.003 20/11/18,20:50:57,17,10,1, 11.8,1,1, 4.921, 10623.302, 262.492, 52643.002 20/11/18,20:50:57,18,10,1, 11.8,1,1, 4.921, 10623.296, 262.464, 52642.984 20/11/18,20:50:57,19,10,1, 11.8,1,1, 4.921, 10623.300, 262.463, 52642.944 20/11/18,20:50:58,00,10,1, 11.9,1,1, 4.917, 10623.299, 262.463, 52642.944 20/11/18,20:50:58,01,10,1, 11.9,1,1, 4.917, 10623.274, 262.450, 52642.938 20/11/18,20:50:58,02,10,1, 11.9,1,1, 4.917, 10623.255, 262.445, 52642.952 20/11/18,20:50:58,03,10,1, 11.9,1,1, 4.917, 10623.260, 262.426, 52642.906 20/11/18,20:50:58,04,10,1, 11.9,1,1, 4.917, 10623.240, 262.431, 52642.928 20/11/18,20:50:58,05,10,1, 11.9,1,1, 4.917, 10623.252, 262.418, 52642.967 20/11/18,20:50:58,06,10,1, 11.9,1,1, 4.917, 10623.203, 262.418, 52642.916 20/11/18,20:50:58,07,10,1, 11.9,1,1, 4.917, 10623.223, 262.414, 52642.963 20/11/18,20:50:58,08,10,1, 11.9,1,1, 4.917, 10623.210, 262.391, 52642.912 20/11/18,20:50:58,09,10,1, 11.9,1,1, 4.917, 10623.202, 262.400, 52642.891 20/11/18,20:50:58,10,10,1, 11.9,1,1, 4.917, 10623.175, 262.386, 52642.894 20/11/18,20:50:58,11,10,1, 11.9,1,1, 4.917, 10623.184, 262.365, 52642.911 20/11/18,20:50:58,12,10,1, 11.9,1,1, 4.917, 10623.161, 262.335, 52642.884 20/11/18,20:50:58,13,10,1, 11.9,1,1, 4.917, 10623.169, 262.356, 52642.882 20/11/18,20:50:58,14,10,1, 11.9,1,1, 4.917, 10623.157, 262.332, 52642.875 20/11/18,20:50:58,15,10,1, 11.9,1,1, 4.917, 10623.136, 262.329, 52642.842 20/11/18,20:50:58,16,10,1, 11.9,1,1, 4.917, 10623.143, 262.333, 52642.852 20/11/18,20:50:58,17,10,1, 11.9,1,1, 4.917, 10623.128, 262.319, 52642.801 20/11/18,20:50:58,18,10,1, 11.9,1,1, 4.917, 10623.122, 262.300, 52642.810 20/11/18,20:50:58,19,10,1, 11.9,1,1, 4.917, 10623.139, 262.260, 52642.817 20/11/18,20:50:59,00,10,1, 11.8,1,1, 4.923, 10623.132, 262.260, 52642.817 20/11/18,20:50:59,01,10,1, 11.8,1,1, 4.923, 10623.093, 262.284, 52642.810 20/11/18,20:50:59,02,10,1, 11.8,1,1, 4.923, 10623.085, 262.247, 52642.779 20/11/18,20:50:59,03,10,1, 11.8,1,1, 4.923, 10623.098, 262.258, 52642.778 20/11/18,20:50:59,04,10,1, 11.8,1,1, 4.923, 10623.068, 262.261, 52642.753 20/11/18,20:50:59,05,10,1, 11.8,1,1, 4.923, 10623.084, 262.260, 52642.779 20/11/18,20:50:59,06,10,1, 11.8,1,1, 4.923, 10623.061, 262.246, 52642.740 20/11/18,20:50:59,07,10,1, 11.8,1,1, 4.923, 10623.072, 262.235, 52642.743 20/11/18,20:50:59,08,10,1, 11.8,1,1, 4.923, 10623.037, 262.208, 52642.746 20/11/18,20:50:59,09,10,1, 11.8,1,1, 4.923, 10623.049, 262.179, 52642.715 20/11/18,20:50:59,10,10,1, 11.8,1,1, 4.923, 10623.048, 262.206, 52642.705 20/11/18,20:50:59,11,10,1, 11.8,1,1, 4.923, 10623.028, 262.193, 52642.703 20/11/18,20:50:59,12,10,1, 11.8,1,1, 4.923, 10623.017, 262.189, 52642.737 20/11/18,20:50:59,13,10,1, 11.8,1,1, 4.923, 10623.017, 262.190, 52642.645 20/11/18,20:50:59,14,10,1, 11.8,1,1, 4.923, 10623.021, 262.152, 52642.741 20/11/18,20:50:59,15,10,1, 11.8,1,1, 4.923, 10623.012, 262.156, 52642.720 20/11/18,20:50:59,16,10,1, 11.8,1,1, 4.923, 10622.983, 262.163, 52642.704 20/11/18,20:50:59,17,10,1, 11.8,1,1, 4.923, 10622.969, 262.162, 52642.671 20/11/18,20:50:59,18,10,1, 11.8,1,1, 4.923, 10622.979, 262.157, 52642.678 20/11/18,20:50:59,19,10,1, 11.8,1,1, 4.923, 10622.959, 262.100, 52642.661 20/11/18,20:51:00,00,10,1, 11.9,1,1, 4.918, 10622.957, 262.100, 52642.661 20/11/18,20:51:00,01,10,1, 11.9,1,1, 4.918, 10622.936, 262.107, 52642.664 20/11/18,20:51:00,02,10,1, 11.9,1,1, 4.918, 10622.923, 262.093, 52642.705 20/11/18,20:51:00,03,10,1, 11.9,1,1, 4.918, 10622.938, 262.104, 52642.652 20/11/18,20:51:00,04,10,1, 11.9,1,1, 4.918, 10622.918, 262.088, 52642.650 20/11/18,20:51:00,05,10,1, 11.9,1,1, 4.918, 10622.920, 262.074, 52642.627 20/11/18,20:51:00,06,10,1, 11.9,1,1, 4.918, 10622.904, 262.062, 52642.620 20/11/18,20:51:00,07,10,1, 11.9,1,1, 4.918, 10622.891, 262.053, 52642.609 20/11/18,20:51:00,08,10,1, 11.9,1,1, 4.918, 10622.890, 262.060, 52642.610 20/11/18,20:51:00,09,10,1, 11.9,1,1, 4.918, 10622.876, 262.053, 52642.634 20/11/18,20:51:00,10,10,1, 11.9,1,1, 4.918, 10622.889, 262.033, 52642.592 20/11/18,20:51:00,11,10,1, 11.9,1,1, 4.918, 10622.882, 262.004, 52642.604 20/11/18,20:51:00,12,10,1, 11.9,1,1, 4.918, 10622.854, 262.025, 52642.608 20/11/18,20:51:00,13,10,1, 11.9,1,1, 4.918, 10622.839, 262.008, 52642.534 20/11/18,20:51:00,14,10,1, 11.9,1,1, 4.918, 10622.816, 262.007, 52642.555 20/11/18,20:51:00,15,10,1, 11.9,1,1, 4.918, 10622.815, 262.006, 52642.523 20/11/18,20:51:00,16,10,1, 11.9,1,1, 4.918, 10622.842, 262.009, 52642.549 20/11/18,20:51:00,17,10,1, 11.9,1,1, 4.918, 10622.823, 261.996, 52642.565 20/11/18,20:51:00,18,10,1, 11.9,1,1, 4.918, 10622.776, 261.982, 52642.532 20/11/18,20:51:00,19,10,1, 11.9,1,1, 4.918, 10622.811, 261.991, 52642.533 20/11/18,20:51:01,00,10,1, 11.9,1,1, 4.919, 10622.807, 261.991, 52642.533 20/11/18,20:51:01,01,10,1, 11.9,1,1, 4.919, 10622.777, 261.984, 52642.521 20/11/18,20:51:01,02,10,1, 11.9,1,1, 4.919, 10622.756, 261.969, 52642.516 20/11/18,20:51:01,03,10,1, 11.9,1,1, 4.919, 10622.754, 261.963, 52642.507 20/11/18,20:51:01,04,10,1, 11.9,1,1, 4.919, 10622.760, 261.969, 52642.513 20/11/18,20:51:01,05,10,1, 11.9,1,1, 4.919, 10622.726, 261.955, 52642.476 20/11/18,20:51:01,06,10,1, 11.9,1,1, 4.919, 10622.707, 261.959, 52642.450 20/11/18,20:51:01,07,10,1, 11.9,1,1, 4.919, 10622.699, 261.932, 52642.477 20/11/18,20:51:01,08,10,1, 11.9,1,1, 4.919, 10622.719, 261.925, 52642.471 20/11/18,20:51:01,09,10,1, 11.9,1,1, 4.919, 10622.697, 261.923, 52642.463 20/11/18,20:51:01,10,10,1, 11.9,1,1, 4.919, 10622.706, 261.894, 52642.421 20/11/18,20:51:01,11,10,1, 11.9,1,1, 4.919, 10622.679, 261.905, 52642.421 20/11/18,20:51:01,12,10,1, 11.9,1,1, 4.919, 10622.656, 261.917, 52642.427 20/11/18,20:51:01,13,10,1, 11.9,1,1, 4.919, 10622.675, 261.935, 52642.420 20/11/18,20:51:01,14,10,1, 11.9,1,1, 4.919, 10622.661, 261.899, 52642.414 20/11/18,20:51:01,15,10,1, 11.9,1,1, 4.919, 10622.612, 261.897, 52642.415 20/11/18,20:51:01,16,10,1, 11.9,1,1, 4.919, 10622.649, 261.891, 52642.404 20/11/18,20:51:01,17,10,1, 11.9,1,1, 4.919, 10622.634, 261.897, 52642.375 20/11/18,20:51:01,18,10,1, 11.9,1,1, 4.919, 10622.590, 261.878, 52642.152 20/11/18,20:51:01,19,10,1, 11.9,1,1, 4.919, 10622.613, 261.864, 52642.469 20/11/18,20:51:02,00,10,1, 11.8,1,1, 4.918, 10622.606, 261.864, 52642.469 20/11/18,20:51:02,01,10,1, 11.8,1,1, 4.918, 10622.595, 261.865, 52642.401 20/11/18,20:51:02,02,10,1, 11.8,1,1, 4.918, 10622.574, 261.890, 52642.421 20/11/18,20:51:02,03,10,1, 11.8,1,1, 4.918, 10622.581, 261.856, 52642.343 20/11/18,20:51:02,04,10,1, 11.8,1,1, 4.918, 10622.557, 261.837, 52642.365 20/11/18,20:51:02,05,10,1, 11.8,1,1, 4.918, 10622.548, 261.871, 52642.315 20/11/18,20:51:02,06,10,1, 11.8,1,1, 4.918, 10622.535, 261.840, 52642.344 20/11/18,20:51:02,07,10,1, 11.8,1,1, 4.918, 10622.516, 261.847, 52642.319 20/11/18,20:51:02,08,10,1, 11.8,1,1, 4.918, 10622.506, 261.855, 52642.343 20/11/18,20:51:02,09,10,1, 11.8,1,1, 4.918, 10622.477, 261.836, 52642.340 20/11/18,20:51:02,10,10,1, 11.8,1,1, 4.918, 10622.506, 261.819, 52642.339 20/11/18,20:51:02,11,10,1, 11.8,1,1, 4.918, 10622.473, 261.825, 52642.331 20/11/18,20:51:02,12,10,1, 11.8,1,1, 4.918, 10622.457, 261.811, 52642.309 20/11/18,20:51:02,13,10,1, 11.8,1,1, 4.918, 10622.465, 261.798, 52642.303 20/11/18,20:51:02,14,10,1, 11.8,1,1, 4.918, 10622.440, 261.800, 52642.311 20/11/18,20:51:02,15,10,1, 11.8,1,1, 4.918, 10622.427, 261.781, 52642.271 20/11/18,20:51:02,16,10,1, 11.8,1,1, 4.918, 10622.420, 261.786, 52642.308 20/11/18,20:51:02,17,10,1, 11.8,1,1, 4.918, 10622.410, 261.781, 52642.285 20/11/18,20:51:02,18,10,1, 11.8,1,1, 4.918, 10622.409, 261.791, 52642.224 20/11/18,20:51:02,19,10,1, 11.8,1,1, 4.918, 10622.414, 261.799, 52642.261 20/11/18,20:51:03,00,10,1, 11.9,1,1, 4.917, 10622.406, 261.799, 52642.261 20/11/18,20:51:03,01,10,1, 11.9,1,1, 4.917, 10622.406, 261.768, 52642.200 20/11/18,20:51:03,02,10,1, 11.9,1,1, 4.917, 10622.387, 261.754, 52642.225 20/11/18,20:51:03,03,10,1, 11.9,1,1, 4.917, 10622.377, 261.740, 52642.213 20/11/18,20:51:03,04,10,1, 11.9,1,1, 4.917, 10622.386, 261.755, 52642.204 20/11/18,20:51:03,05,10,1, 11.9,1,1, 4.917, 10622.352, 261.742, 52642.223 20/11/18,20:51:03,06,10,1, 11.9,1,1, 4.917, 10622.343, 261.747, 52642.220 20/11/18,20:51:03,07,10,1, 11.9,1,1, 4.917, 10622.343, 261.723, 52642.194 20/11/18,20:51:03,08,10,1, 11.9,1,1, 4.917, 10622.344, 261.733, 52642.156 20/11/18,20:51:03,09,10,1, 11.9,1,1, 4.917, 10622.334, 261.713, 52642.156 20/11/18,20:51:03,10,10,1, 11.9,1,1, 4.917, 10622.320, 261.702, 52642.181 20/11/18,20:51:03,11,10,1, 11.9,1,1, 4.917, 10622.317, 261.670, 52642.169 20/11/18,20:51:03,12,10,1, 11.9,1,1, 4.917, 10622.309, 261.681, 52642.167 20/11/18,20:51:03,13,10,1, 11.9,1,1, 4.917, 10622.284, 261.682, 52642.142 20/11/18,20:51:03,14,10,1, 11.9,1,1, 4.917, 10622.285, 261.664, 52642.114 20/11/18,20:51:03,15,10,1, 11.9,1,1, 4.917, 10622.304, 261.655, 52642.167 20/11/18,20:51:03,16,10,1, 11.9,1,1, 4.917, 10622.294, 261.673, 52642.147 20/11/18,20:51:03,17,10,1, 11.9,1,1, 4.917, 10622.251, 261.648, 52642.151 20/11/18,20:51:03,18,10,1, 11.9,1,1, 4.917, 10622.294, 261.658, 52642.102 20/11/18,20:51:03,19,10,1, 11.9,1,1, 4.917, 10622.271, 261.642, 52642.125 20/11/18,20:51:04,00,10,1, 11.9,1,1, 4.920, 10622.264, 261.642, 52642.125 20/11/18,20:51:04,01,10,1, 11.9,1,1, 4.920, 10622.241, 261.645, 52642.094 20/11/18,20:51:04,02,10,1, 11.9,1,1, 4.920, 10622.245, 261.624, 52642.092 20/11/18,20:51:04,03,10,1, 11.9,1,1, 4.920, 10622.244, 261.645, 52642.069 20/11/18,20:51:04,04,10,1, 11.9,1,1, 4.920, 10622.234, 261.614, 52642.067 20/11/18,20:51:04,05,10,1, 11.9,1,1, 4.920, 10622.223, 261.600, 52642.037 20/11/18,20:51:04,06,10,1, 11.9,1,1, 4.920, 10622.224, 261.617, 52642.062 20/11/18,20:51:04,07,10,1, 11.9,1,1, 4.920, 10622.213, 261.605, 52642.066 20/11/18,20:51:04,08,10,1, 11.9,1,1, 4.920, 10622.209, 261.603, 52642.053 20/11/18,20:51:04,09,10,1, 11.9,1,1, 4.920, 10622.208, 261.586, 52642.063 20/11/18,20:51:04,10,10,1, 11.9,1,1, 4.920, 10622.190, 261.602, 52642.055 20/11/18,20:51:04,11,10,1, 11.9,1,1, 4.920, 10622.186, 261.574, 52642.026 20/11/18,20:51:04,12,10,1, 11.9,1,1, 4.920, 10622.170, 261.557, 52642.025 20/11/18,20:51:04,13,10,1, 11.9,1,1, 4.920, 10622.148, 261.549, 52641.997 20/11/18,20:51:04,14,10,1, 11.9,1,1, 4.920, 10622.170, 261.527, 52642.011 20/11/18,20:51:04,15,10,1, 11.9,1,1, 4.920, 10622.160, 261.533, 52641.973 20/11/18,20:51:04,16,10,1, 11.9,1,1, 4.920, 10622.182, 261.539, 52641.965 20/11/18,20:51:04,17,10,1, 11.9,1,1, 4.920, 10622.147, 261.535, 52641.965 20/11/18,20:51:04,18,10,1, 11.9,1,1, 4.920, 10622.110, 261.525, 52641.942 20/11/18,20:51:04,19,10,1, 11.9,1,1, 4.920, 10622.157, 261.522, 52641.962 20/11/18,20:51:05,00,10,1, 11.9,1,1, 4.918, 10622.156, 261.522, 52641.962 20/11/18,20:51:05,01,10,1, 11.9,1,1, 4.918, 10622.108, 261.479, 52641.909 20/11/18,20:51:05,02,10,1, 11.9,1,1, 4.918, 10622.112, 261.485, 52641.920 20/11/18,20:51:05,03,10,1, 11.9,1,1, 4.918, 10622.115, 261.503, 52641.924 20/11/18,20:51:05,04,10,1, 11.9,1,1, 4.918, 10622.096, 261.475, 52641.836 20/11/18,20:51:05,05,10,1, 11.9,1,1, 4.918, 10622.106, 261.494, 52641.862 20/11/18,20:51:05,06,10,1, 11.9,1,1, 4.918, 10622.076, 261.457, 52641.900 20/11/18,20:51:05,07,10,1, 11.9,1,1, 4.918, 10622.114, 261.476, 52641.884 20/11/18,20:51:05,08,10,1, 11.9,1,1, 4.918, 10622.076, 261.473, 52641.858 20/11/18,20:51:05,09,10,1, 11.9,1,1, 4.918, 10622.086, 261.478, 52641.905 20/11/18,20:51:05,10,10,1, 11.9,1,1, 4.918, 10622.081, 261.452, 52641.868 20/11/18,20:51:05,11,10,1, 11.9,1,1, 4.918, 10622.039, 261.441, 52641.868 20/11/18,20:51:05,12,10,1, 11.9,1,1, 4.918, 10622.043, 261.430, 52641.853 20/11/18,20:51:05,13,10,1, 11.9,1,1, 4.918, 10622.034, 261.445, 52641.847 20/11/18,20:51:05,14,10,1, 11.9,1,1, 4.918, 10622.058, 261.455, 52641.832 20/11/18,20:51:05,15,10,1, 11.9,1,1, 4.918, 10622.043, 261.440, 52641.838 20/11/18,20:51:05,16,10,1, 11.9,1,1, 4.918, 10622.034, 261.439, 52641.808 20/11/18,20:51:05,17,10,1, 11.9,1,1, 4.918, 10622.052, 261.420, 52641.830 20/11/18,20:51:05,18,10,1, 11.9,1,1, 4.918, 10622.030, 261.407, 52641.822 20/11/18,20:51:05,19,10,1, 11.9,1,1, 4.918, 10622.030, 261.403, 52641.810 20/11/18,20:51:06,00,10,1, 11.9,1,1, 4.919, 10622.022, 261.403, 52641.810 20/11/18,20:51:06,01,10,1, 11.9,1,1, 4.919, 10622.024, 261.420, 52641.806 20/11/18,20:51:06,02,10,1, 11.9,1,1, 4.919, 10622.013, 261.421, 52641.788 20/11/18,20:51:06,03,10,1, 11.9,1,1, 4.919, 10621.987, 261.412, 52641.787 20/11/18,20:51:06,04,10,1, 11.9,1,1, 4.919, 10621.979, 261.406, 52641.782 20/11/18,20:51:06,05,10,1, 11.9,1,1, 4.919, 10621.988, 261.422, 52641.761 20/11/18,20:51:06,06,10,1, 11.9,1,1, 4.919, 10621.969, 261.371, 52641.767 20/11/18,20:51:06,07,10,1, 11.9,1,1, 4.919, 10621.964, 261.380, 52641.805 20/11/18,20:51:06,08,10,1, 11.9,1,1, 4.919, 10621.974, 261.370, 52641.774 20/11/18,20:51:06,09,10,1, 11.9,1,1, 4.919, 10621.952, 261.381, 52641.767 20/11/18,20:51:06,10,10,1, 11.9,1,1, 4.919, 10621.939, 261.366, 52641.773 20/11/18,20:51:06,11,10,1, 11.9,1,1, 4.919, 10621.957, 261.338, 52641.766 20/11/18,20:51:06,12,10,1, 11.9,1,1, 4.919, 10621.950, 261.359, 52641.737 20/11/18,20:51:06,13,10,1, 11.9,1,1, 4.919, 10621.956, 261.378, 52641.717 20/11/18,20:51:06,14,10,1, 11.9,1,1, 4.919, 10621.935, 261.364, 52641.742 20/11/18,20:51:06,15,10,1, 11.9,1,1, 4.919, 10621.918, 261.362, 52641.727 20/11/18,20:51:06,16,10,1, 11.9,1,1, 4.919, 10621.929, 261.340, 52641.696 20/11/18,20:51:06,17,10,1, 11.9,1,1, 4.919, 10621.899, 261.341, 52641.718 20/11/18,20:51:06,18,10,1, 11.9,1,1, 4.919, 10621.896, 261.309, 52641.669 20/11/18,20:51:06,19,10,1, 11.9,1,1, 4.919, 10621.908, 261.345, 52641.700 20/11/18,20:51:07,00,10,1, 11.9,1,1, 4.916, 10621.905, 261.345, 52641.700 20/11/18,20:51:07,01,10,1, 11.9,1,1, 4.916, 10621.865, 261.309, 52641.677 20/11/18,20:51:07,02,10,1, 11.9,1,1, 4.916, 10621.872, 261.308, 52641.674 20/11/18,20:51:07,03,10,1, 11.9,1,1, 4.916, 10621.864, 261.313, 52641.681 20/11/18,20:51:07,04,10,1, 11.9,1,1, 4.916, 10621.844, 261.323, 52641.667 20/11/18,20:51:07,05,10,1, 11.9,1,1, 4.916, 10621.832, 261.315, 52641.673 20/11/18,20:51:07,06,10,1, 11.9,1,1, 4.916, 10621.848, 261.315, 52641.627 20/11/18,20:51:07,07,10,1, 11.9,1,1, 4.916, 10621.807, 261.322, 52641.644 20/11/18,20:51:07,08,10,1, 11.9,1,1, 4.916, 10621.840, 261.313, 52641.670 20/11/18,20:51:07,09,10,1, 11.9,1,1, 4.916, 10621.822, 261.314, 52641.601 20/11/18,20:51:07,10,10,1, 11.9,1,1, 4.916, 10621.800, 261.274, 52641.618 20/11/18,20:51:07,11,10,1, 11.9,1,1, 4.916, 10621.803, 261.297, 52641.617 20/11/18,20:51:07,12,10,1, 11.9,1,1, 4.916, 10621.798, 261.302, 52641.632 20/11/18,20:51:07,13,10,1, 11.9,1,1, 4.916, 10621.790, 261.303, 52641.613 20/11/18,20:51:07,14,10,1, 11.9,1,1, 4.916, 10621.761, 261.285, 52641.571 20/11/18,20:51:07,15,10,1, 11.9,1,1, 4.916, 10621.775, 261.273, 52641.603 20/11/18,20:51:07,16,10,1, 11.9,1,1, 4.916, 10621.740, 261.290, 52641.577 20/11/18,20:51:07,17,10,1, 11.9,1,1, 4.916, 10621.772, 261.294, 52641.586 20/11/18,20:51:07,18,10,1, 11.9,1,1, 4.916, 10621.752, 261.267, 52641.583 20/11/18,20:51:07,19,10,1, 11.9,1,1, 4.916, 10621.763, 261.269, 52641.593 20/11/18,20:51:08,00,10,1, 11.8,1,1, 4.917, 10621.755, 261.269, 52641.593 20/11/18,20:51:08,01,10,1, 11.8,1,1, 4.917, 10621.736, 261.251, 52641.536 20/11/18,20:51:08,02,10,1, 11.8,1,1, 4.917, 10621.742, 261.273, 52641.573 20/11/18,20:51:08,03,10,1, 11.8,1,1, 4.917, 10621.706, 261.262, 52641.538 20/11/18,20:51:08,04,10,1, 11.8,1,1, 4.917, 10621.706, 261.265, 52641.537 20/11/18,20:51:08,05,10,1, 11.8,1,1, 4.917, 10621.707, 261.247, 52641.500 20/11/18,20:51:08,06,10,1, 11.8,1,1, 4.917, 10621.692, 261.249, 52641.519 20/11/18,20:51:08,07,10,1, 11.8,1,1, 4.917, 10621.701, 261.256, 52641.492 20/11/18,20:51:08,08,10,1, 11.8,1,1, 4.917, 10621.674, 261.236, 52641.494 20/11/18,20:51:08,09,10,1, 11.8,1,1, 4.917, 10621.665, 261.252, 52641.494 20/11/18,20:51:08,10,10,1, 11.8,1,1, 4.917, 10621.667, 261.222, 52641.470 20/11/18,20:51:08,11,10,1, 11.8,1,1, 4.917, 10621.685, 261.250, 52641.493 20/11/18,20:51:08,12,10,1, 11.8,1,1, 4.917, 10621.657, 261.197, 52641.458 20/11/18,20:51:08,13,10,1, 11.8,1,1, 4.917, 10621.639, 261.213, 52641.461 20/11/18,20:51:08,14,10,1, 11.8,1,1, 4.917, 10621.657, 261.218, 52641.553 20/11/18,20:51:08,15,10,1, 11.8,1,1, 4.917, 10621.603, 261.197, 52641.412 20/11/18,20:51:08,16,10,1, 11.8,1,1, 4.917, 10621.610, 261.218, 52641.456 20/11/18,20:51:08,17,10,1, 11.8,1,1, 4.917, 10621.642, 261.196, 52641.450 20/11/18,20:51:08,18,10,1, 11.8,1,1, 4.917, 10621.596, 261.192, 52641.391 20/11/18,20:51:08,19,10,1, 11.8,1,1, 4.917, 10621.593, 261.217, 52641.414 20/11/18,20:51:09,00,10,1, 11.8,1,1, 4.916, 10621.588, 261.217, 52641.414 20/11/18,20:51:09,01,10,1, 11.8,1,1, 4.916, 10621.583, 261.213, 52641.435 20/11/18,20:51:09,02,10,1, 11.8,1,1, 4.916, 10621.578, 261.196, 52641.432 20/11/18,20:51:09,03,10,1, 11.8,1,1, 4.916, 10621.583, 261.200, 52641.426 20/11/18,20:51:09,04,10,1, 11.8,1,1, 4.916, 10621.577, 261.198, 52641.408 20/11/18,20:51:09,05,10,1, 11.8,1,1, 4.916, 10621.559, 261.167, 52641.375 20/11/18,20:51:09,06,10,1, 11.8,1,1, 4.916, 10621.583, 261.168, 52641.351 20/11/18,20:51:09,07,10,1, 11.8,1,1, 4.916, 10621.551, 261.179, 52641.389 20/11/18,20:51:09,08,10,1, 11.8,1,1, 4.916, 10621.551, 261.172, 52641.353 20/11/18,20:51:09,09,10,1, 11.8,1,1, 4.916, 10621.564, 261.142, 52641.355 20/11/18,20:51:09,10,10,1, 11.8,1,1, 4.916, 10621.535, 261.174, 52641.371 20/11/18,20:51:09,11,10,1, 11.8,1,1, 4.916, 10621.542, 261.178, 52641.359 20/11/18,20:51:09,12,10,1, 11.8,1,1, 4.916, 10621.548, 261.159, 52641.387 20/11/18,20:51:09,13,10,1, 11.8,1,1, 4.916, 10621.521, 261.171, 52641.350 20/11/18,20:51:09,14,10,1, 11.8,1,1, 4.916, 10621.529, 261.151, 52641.343 20/11/18,20:51:09,15,10,1, 11.8,1,1, 4.916, 10621.496, 261.146, 52641.348 20/11/18,20:51:09,16,10,1, 11.8,1,1, 4.916, 10621.514, 261.173, 52641.330 20/11/18,20:51:09,17,10,1, 11.8,1,1, 4.916, 10621.500, 261.156, 52641.347 20/11/18,20:51:09,18,10,1, 11.8,1,1, 4.916, 10621.499, 261.161, 52641.323 20/11/18,20:51:09,19,10,1, 11.8,1,1, 4.916, 10621.495, 261.159, 52641.316 20/11/18,20:51:10,00,10,1, 11.8,1,1, 4.919, 10621.488, 261.159, 52641.316 20/11/18,20:51:10,01,10,1, 11.8,1,1, 4.919, 10621.473, 261.163, 52641.313 20/11/18,20:51:10,02,10,1, 11.8,1,1, 4.919, 10621.474, 261.154, 52641.275 20/11/18,20:51:10,03,10,1, 11.8,1,1, 4.919, 10621.469, 261.144, 52641.293 20/11/18,20:51:10,04,10,1, 11.8,1,1, 4.919, 10621.445, 261.126, 52641.289 20/11/18,20:51:10,05,10,1, 11.8,1,1, 4.919, 10621.447, 261.141, 52641.279 20/11/18,20:51:10,06,10,1, 11.8,1,1, 4.919, 10621.434, 261.131, 52641.263 20/11/18,20:51:10,07,10,1, 11.8,1,1, 4.919, 10621.421, 261.150, 52641.308 20/11/18,20:51:10,08,10,1, 11.8,1,1, 4.919, 10621.452, 261.159, 52641.300 20/11/18,20:51:10,09,10,1, 11.8,1,1, 4.919, 10621.432, 261.145, 52641.397 20/11/18,20:51:10,10,10,1, 11.8,1,1, 4.919, 10621.410, 261.147, 52641.207 20/11/18,20:51:10,11,10,1, 11.8,1,1, 4.919, 10621.387, 261.138, 52641.216 20/11/18,20:51:10,12,10,1, 11.8,1,1, 4.919, 10621.394, 261.147, 52641.252 20/11/18,20:51:10,13,10,1, 11.8,1,1, 4.919, 10621.375, 261.144, 52641.248 20/11/18,20:51:10,14,10,1, 11.8,1,1, 4.919, 10621.377, 261.122, 52641.289 20/11/18,20:51:10,15,10,1, 11.8,1,1, 4.919, 10621.364, 261.128, 52641.255 20/11/18,20:51:10,16,10,1, 11.8,1,1, 4.919, 10621.357, 261.125, 52641.252 20/11/18,20:51:10,17,10,1, 11.8,1,1, 4.919, 10621.361, 261.123, 52641.228 20/11/18,20:51:10,18,10,1, 11.8,1,1, 4.919, 10621.345, 261.127, 52641.237 20/11/18,20:51:10,19,10,1, 11.8,1,1, 4.919, 10621.346, 261.143, 52641.236 20/11/18,20:51:11,00,10,1, 11.9,1,1, 4.920, 10621.338, 261.143, 52641.236 20/11/18,20:51:11,01,10,1, 11.9,1,1, 4.920, 10621.290, 261.121, 52641.207 20/11/18,20:51:11,02,10,1, 11.9,1,1, 4.920, 10621.311, 261.119, 52641.234 20/11/18,20:51:11,03,10,1, 11.9,1,1, 4.920, 10621.296, 261.136, 52641.193 20/11/18,20:51:11,04,10,1, 11.9,1,1, 4.920, 10621.262, 261.134, 52641.215 20/11/18,20:51:11,05,10,1, 11.9,1,1, 4.920, 10621.278, 261.118, 52641.194 20/11/18,20:51:11,06,10,1, 11.9,1,1, 4.920, 10621.273, 261.125, 52641.215 20/11/18,20:51:11,07,10,1, 11.9,1,1, 4.920, 10621.256, 261.134, 52641.204 20/11/18,20:51:11,08,10,1, 11.9,1,1, 4.920, 10621.239, 261.127, 52641.205 20/11/18,20:51:11,09,10,1, 11.9,1,1, 4.920, 10621.226, 261.133, 52641.167 20/11/18,20:51:11,10,10,1, 11.9,1,1, 4.920, 10621.208, 261.120, 52641.166 20/11/18,20:51:11,11,10,1, 11.9,1,1, 4.920, 10621.223, 261.127, 52641.174 20/11/18,20:51:11,12,10,1, 11.9,1,1, 4.920, 10621.237, 261.129, 52641.181 20/11/18,20:51:11,13,10,1, 11.9,1,1, 4.920, 10621.193, 261.119, 52641.176 20/11/18,20:51:11,14,10,1, 11.9,1,1, 4.920, 10621.198, 261.129, 52641.179 20/11/18,20:51:11,15,10,1, 11.9,1,1, 4.920, 10621.208, 261.112, 52641.181 20/11/18,20:51:11,16,10,1, 11.9,1,1, 4.920, 10621.200, 261.118, 52641.117 20/11/18,20:51:11,17,10,1, 11.9,1,1, 4.920, 10621.199, 261.137, 52641.140 20/11/18,20:51:11,18,10,1, 11.9,1,1, 4.920, 10621.161, 261.142, 52641.102 20/11/18,20:51:11,19,10,1, 11.9,1,1, 4.920, 10621.158, 261.118, 52641.094 20/11/18,20:51:12,00,10,1, 11.9,1,1, 4.920, 10621.154, 261.118, 52641.094 20/11/18,20:51:12,01,10,1, 11.9,1,1, 4.920, 10621.141, 261.083, 52641.136 20/11/18,20:51:12,02,10,1, 11.9,1,1, 4.920, 10621.113, 261.103, 52641.099 20/11/18,20:51:12,03,10,1, 11.9,1,1, 4.920, 10621.119, 261.114, 52641.084 20/11/18,20:51:12,04,10,1, 11.9,1,1, 4.920, 10621.088, 261.086, 52641.093 20/11/18,20:51:12,05,10,1, 11.9,1,1, 4.920, 10621.132, 261.091, 52640.936 20/11/18,20:51:12,06,10,1, 11.9,1,1, 4.920, 10621.077, 261.096, 52641.019 20/11/18,20:51:12,07,10,1, 11.9,1,1, 4.920, 10621.068, 261.100, 52641.063 20/11/18,20:51:12,08,10,1, 11.9,1,1, 4.920, 10621.071, 261.073, 52641.049 20/11/18,20:51:12,09,10,1, 11.9,1,1, 4.920, 10621.069, 261.102, 52641.075 20/11/18,20:51:12,10,10,1, 11.9,1,1, 4.920, 10621.039, 261.088, 52641.028 20/11/18,20:51:12,11,10,1, 11.9,1,1, 4.920, 10621.042, 261.065, 52641.026 20/11/18,20:51:12,12,10,1, 11.9,1,1, 4.920, 10621.034, 261.096, 52641.080 20/11/18,20:51:12,13,10,1, 11.9,1,1, 4.920, 10621.017, 261.080, 52641.047 20/11/18,20:51:12,14,10,1, 11.9,1,1, 4.920, 10621.025, 261.104, 52641.055 20/11/18,20:51:12,15,10,1, 11.9,1,1, 4.920, 10621.020, 261.065, 52641.029 20/11/18,20:51:12,16,10,1, 11.9,1,1, 4.920, 10620.993, 261.086, 52641.020 20/11/18,20:51:12,17,10,1, 11.9,1,1, 4.920, 10620.998, 261.078, 52641.026 20/11/18,20:51:12,18,10,1, 11.9,1,1, 4.920, 10620.998, 261.095, 52641.003 20/11/18,20:51:12,19,10,1, 11.9,1,1, 4.920, 10620.960, 261.079, 52641.000 20/11/18,20:51:13,00,10,1, 11.9,1,1, 4.919, 10620.954, 261.079, 52641.000 20/11/18,20:51:13,01,10,1, 11.9,1,1, 4.919, 10620.955, 261.077, 52641.022 20/11/18,20:51:13,02,10,1, 11.9,1,1, 4.919, 10620.956, 261.070, 52641.016 20/11/18,20:51:13,03,10,1, 11.9,1,1, 4.919, 10620.962, 261.073, 52641.006 20/11/18,20:51:13,04,10,1, 11.9,1,1, 4.919, 10620.917, 261.075, 52640.953 20/11/18,20:51:13,05,10,1, 11.9,1,1, 4.919, 10620.925, 261.065, 52640.990 20/11/18,20:51:13,06,10,1, 11.9,1,1, 4.919, 10620.903, 261.057, 52640.973 20/11/18,20:51:13,07,10,1, 11.9,1,1, 4.919, 10620.902, 261.050, 52640.999 20/11/18,20:51:13,08,10,1, 11.9,1,1, 4.919, 10620.886, 261.048, 52640.980 20/11/18,20:51:13,09,10,1, 11.9,1,1, 4.919, 10620.890, 261.056, 52640.950 20/11/18,20:51:13,10,10,1, 11.9,1,1, 4.919, 10620.871, 261.046, 52640.939 20/11/18,20:51:13,11,10,1, 11.9,1,1, 4.919, 10620.888, 261.052, 52640.933 20/11/18,20:51:13,12,10,1, 11.9,1,1, 4.919, 10620.876, 261.041, 52640.945 20/11/18,20:51:13,13,10,1, 11.9,1,1, 4.919, 10620.857, 261.037, 52640.905 20/11/18,20:51:13,14,10,1, 11.9,1,1, 4.919, 10620.858, 261.017, 52640.868 20/11/18,20:51:13,15,10,1, 11.9,1,1, 4.919, 10620.854, 261.030, 52640.878 20/11/18,20:51:13,16,10,1, 11.9,1,1, 4.919, 10620.849, 261.031, 52640.873 20/11/18,20:51:13,17,10,1, 11.9,1,1, 4.919, 10620.845, 261.043, 52640.902 20/11/18,20:51:13,18,10,1, 11.9,1,1, 4.919, 10620.848, 261.032, 52640.875 20/11/18,20:51:13,19,10,1, 11.9,1,1, 4.919, 10620.832, 261.029, 52640.860 20/11/18,20:51:14,00,10,1, 11.9,1,1, 4.914, 10620.829, 261.029, 52640.860 20/11/18,20:51:14,01,10,1, 11.9,1,1, 4.914, 10620.815, 261.019, 52640.863 20/11/18,20:51:14,02,10,1, 11.9,1,1, 4.914, 10620.796, 261.001, 52640.859 20/11/18,20:51:14,03,10,1, 11.9,1,1, 4.914, 10620.809, 261.000, 52640.841 20/11/18,20:51:14,04,10,1, 11.9,1,1, 4.914, 10620.795, 260.987, 52640.809 20/11/18,20:51:14,05,10,1, 11.9,1,1, 4.914, 10620.809, 261.016, 52640.846 20/11/18,20:51:14,06,10,1, 11.9,1,1, 4.914, 10620.816, 261.002, 52640.802 20/11/18,20:51:14,07,10,1, 11.9,1,1, 4.914, 10620.795, 261.004, 52640.812 20/11/18,20:51:14,08,10,1, 11.9,1,1, 4.914, 10620.791, 260.992, 52640.805 20/11/18,20:51:14,09,10,1, 11.9,1,1, 4.914, 10620.765, 261.004, 52640.804 20/11/18,20:51:14,10,10,1, 11.9,1,1, 4.914, 10620.772, 261.007, 52640.822 20/11/18,20:51:14,11,10,1, 11.9,1,1, 4.914, 10620.770, 260.989, 52640.807 20/11/18,20:51:14,12,10,1, 11.9,1,1, 4.914, 10620.740, 260.993, 52640.813 20/11/18,20:51:14,13,10,1, 11.9,1,1, 4.914, 10620.760, 260.979, 52640.819 20/11/18,20:51:14,14,10,1, 11.9,1,1, 4.914, 10620.752, 260.979, 52640.807 20/11/18,20:51:14,15,10,1, 11.9,1,1, 4.914, 10620.728, 260.971, 52640.760 20/11/18,20:51:14,16,10,1, 11.9,1,1, 4.914, 10620.721, 260.950, 52640.744 20/11/18,20:51:14,17,10,1, 11.9,1,1, 4.914, 10620.705, 260.955, 52640.747 20/11/18,20:51:14,18,10,1, 11.9,1,1, 4.914, 10620.706, 260.936, 52640.751 20/11/18,20:51:14,19,10,1, 11.9,1,1, 4.914, 10620.706, 260.945, 52640.754 20/11/18,20:51:15,00,10,1, 11.8,1,1, 4.918, 10620.704, 260.945, 52640.754 20/11/18,20:51:15,01,10,1, 11.8,1,1, 4.918, 10620.692, 260.935, 52640.745 20/11/18,20:51:15,02,10,1, 11.8,1,1, 4.918, 10620.703, 260.953, 52640.749 20/11/18,20:51:15,03,10,1, 11.8,1,1, 4.918, 10620.680, 260.952, 52640.730 20/11/18,20:51:15,04,10,1, 11.8,1,1, 4.918, 10620.666, 260.941, 52640.749 20/11/18,20:51:15,05,10,1, 11.8,1,1, 4.918, 10620.672, 260.943, 52640.745 20/11/18,20:51:15,06,10,1, 11.8,1,1, 4.918, 10620.675, 260.958, 52640.767 20/11/18,20:51:15,07,10,1, 11.8,1,1, 4.918, 10620.657, 260.933, 52640.670 20/11/18,20:51:15,08,10,1, 11.8,1,1, 4.918, 10620.639, 260.921, 52640.682 20/11/18,20:51:15,09,10,1, 11.8,1,1, 4.918, 10620.653, 260.924, 52640.681 20/11/18,20:51:15,10,10,1, 11.8,1,1, 4.918, 10620.614, 260.925, 52640.659 20/11/18,20:51:15,11,10,1, 11.8,1,1, 4.918, 10620.627, 260.930, 52640.659 20/11/18,20:51:15,12,10,1, 11.8,1,1, 4.918, 10620.607, 260.916, 52640.646 20/11/18,20:51:15,13,10,1, 11.8,1,1, 4.918, 10620.602, 260.927, 52640.623 20/11/18,20:51:15,14,10,1, 11.8,1,1, 4.918, 10620.581, 260.908, 52640.600 20/11/18,20:51:15,15,10,1, 11.8,1,1, 4.918, 10620.595, 260.901, 52640.616 20/11/18,20:51:15,16,10,1, 11.8,1,1, 4.918, 10620.562, 260.894, 52640.640 20/11/18,20:51:15,17,10,1, 11.8,1,1, 4.918, 10620.581, 260.905, 52640.619 20/11/18,20:51:15,18,10,1, 11.8,1,1, 4.918, 10620.578, 260.907, 52640.598 20/11/18,20:51:15,19,10,1, 11.8,1,1, 4.918, 10620.559, 260.908, 52640.621 20/11/18,20:51:16,00,11,1, 11.9,1,1, 4.916, 10620.553, 260.908, 52640.621 20/11/18,20:51:16,01,11,1, 11.9,1,1, 4.916, 10620.560, 260.901, 52640.586 20/11/18,20:51:16,02,11,1, 11.9,1,1, 4.916, 10620.566, 260.907, 52640.585 20/11/18,20:51:16,03,11,1, 11.9,1,1, 4.916, 10620.523, 260.881, 52640.590 20/11/18,20:51:16,04,11,1, 11.9,1,1, 4.916, 10620.537, 260.910, 52640.596 20/11/18,20:51:16,05,11,1, 11.9,1,1, 4.916, 10620.524, 260.889, 52640.595 20/11/18,20:51:16,06,11,1, 11.9,1,1, 4.916, 10620.506, 260.879, 52640.549 20/11/18,20:51:16,07,11,1, 11.9,1,1, 4.916, 10620.508, 260.883, 52640.548 20/11/18,20:51:16,08,11,1, 11.9,1,1, 4.916, 10620.500, 260.882, 52640.554 20/11/18,20:51:16,09,11,1, 11.9,1,1, 4.916, 10620.459, 260.864, 52640.518 20/11/18,20:51:16,10,11,1, 11.9,1,1, 4.916, 10620.490, 260.886, 52640.506 20/11/18,20:51:16,11,11,1, 11.9,1,1, 4.916, 10620.487, 260.881, 52640.480 20/11/18,20:51:16,12,11,1, 11.9,1,1, 4.916, 10620.498, 260.859, 52640.502 20/11/18,20:51:16,13,11,1, 11.9,1,1, 4.916, 10620.480, 260.883, 52640.492 20/11/18,20:51:16,14,11,1, 11.9,1,1, 4.916, 10620.470, 260.878, 52640.528 20/11/18,20:51:16,15,11,1, 11.9,1,1, 4.916, 10620.453, 260.846, 52640.474 20/11/18,20:51:16,16,11,1, 11.9,1,1, 4.916, 10620.460, 260.866, 52640.497 20/11/18,20:51:16,17,11,1, 11.9,1,1, 4.916, 10620.452, 260.878, 52640.485 20/11/18,20:51:16,18,11,1, 11.9,1,1, 4.916, 10620.427, 260.867, 52640.483 20/11/18,20:51:16,19,11,1, 11.9,1,1, 4.916, 10620.447, 260.846, 52640.446 20/11/18,20:51:17,00,11,1, 11.8,1,1, 4.919, 10620.445, 260.846, 52640.446 20/11/18,20:51:17,01,11,1, 11.8,1,1, 4.919, 10620.435, 260.867, 52640.464 20/11/18,20:51:17,02,11,1, 11.8,1,1, 4.919, 10620.406, 260.850, 52640.444 20/11/18,20:51:17,03,11,1, 11.8,1,1, 4.919, 10620.403, 260.864, 52640.471 20/11/18,20:51:17,04,11,1, 11.8,1,1, 4.919, 10620.417, 260.863, 52640.473 20/11/18,20:51:17,05,11,1, 11.8,1,1, 4.919, 10620.394, 260.866, 52640.461 20/11/18,20:51:17,06,11,1, 11.8,1,1, 4.919, 10620.379, 260.823, 52640.422 20/11/18,20:51:17,07,11,1, 11.8,1,1, 4.919, 10620.363, 260.831, 52640.427 20/11/18,20:51:17,08,11,1, 11.8,1,1, 4.919, 10620.394, 260.853, 52640.421 20/11/18,20:51:17,09,11,1, 11.8,1,1, 4.919, 10620.351, 260.843, 52640.401 20/11/18,20:51:17,10,11,1, 11.8,1,1, 4.919, 10620.322, 260.837, 52640.403 20/11/18,20:51:17,11,11,1, 11.8,1,1, 4.919, 10620.315, 260.858, 52640.406 20/11/18,20:51:17,12,11,1, 11.8,1,1, 4.919, 10620.336, 260.838, 52640.424 20/11/18,20:51:17,13,11,1, 11.8,1,1, 4.919, 10620.285, 260.844, 52640.408 20/11/18,20:51:17,14,11,1, 11.8,1,1, 4.919, 10620.309, 260.859, 52640.387 20/11/18,20:51:17,15,11,1, 11.8,1,1, 4.919, 10620.282, 260.834, 52640.415 20/11/18,20:51:17,16,11,1, 11.8,1,1, 4.919, 10620.276, 260.849, 52640.362 20/11/18,20:51:17,17,11,1, 11.8,1,1, 4.919, 10620.281, 260.870, 52640.371 20/11/18,20:51:17,18,11,1, 11.8,1,1, 4.919, 10620.243, 260.829, 52640.380 20/11/18,20:51:17,19,11,1, 11.8,1,1, 4.919, 10620.228, 260.813, 52640.361 20/11/18,20:51:18,00,11,1, 11.8,1,1, 4.918, 10620.228, 260.813, 52640.361 20/11/18,20:51:18,01,11,1, 11.8,1,1, 4.918, 10620.219, 260.809, 52640.376 20/11/18,20:51:18,02,11,1, 11.8,1,1, 4.918, 10620.188, 260.835, 52640.359 20/11/18,20:51:18,03,11,1, 11.8,1,1, 4.918, 10620.215, 260.830, 52640.331 20/11/18,20:51:18,04,11,1, 11.8,1,1, 4.918, 10620.181, 260.833, 52640.340 20/11/18,20:51:18,05,11,1, 11.8,1,1, 4.918, 10620.173, 260.837, 52640.329 20/11/18,20:51:18,06,11,1, 11.8,1,1, 4.918, 10620.161, 260.825, 52640.340 20/11/18,20:51:18,07,11,1, 11.8,1,1, 4.918, 10620.161, 260.851, 52640.349 20/11/18,20:51:18,08,11,1, 11.8,1,1, 4.918, 10620.150, 260.824, 52640.358 20/11/18,20:51:18,09,11,1, 11.8,1,1, 4.918, 10620.122, 260.849, 52640.320 20/11/18,20:51:18,10,11,1, 11.8,1,1, 4.918, 10620.148, 260.828, 52640.333 20/11/18,20:51:18,11,11,1, 11.8,1,1, 4.918, 10620.104, 260.853, 52640.296 20/11/18,20:51:18,12,11,1, 11.8,1,1, 4.918, 10620.118, 260.837, 52640.262 20/11/18,20:51:18,13,11,1, 11.8,1,1, 4.918, 10620.097, 260.848, 52640.281 20/11/18,20:51:18,14,11,1, 11.8,1,1, 4.918, 10620.096, 260.854, 52640.286 20/11/18,20:51:18,15,11,1, 11.8,1,1, 4.918, 10620.092, 260.837, 52640.227 20/11/18,20:51:18,16,11,1, 11.8,1,1, 4.918, 10620.087, 260.821, 52640.325 20/11/18,20:51:18,17,11,1, 11.8,1,1, 4.918, 10620.067, 260.839, 52640.254 20/11/18,20:51:18,18,11,1, 11.8,1,1, 4.918, 10620.065, 260.829, 52640.255 20/11/18,20:51:18,19,11,1, 11.8,1,1, 4.918, 10620.063, 260.836, 52640.245 20/11/18,20:51:19,00,11,1, 11.8,1,1, 4.917, 10620.061, 260.836, 52640.245 20/11/18,20:51:19,01,11,1, 11.8,1,1, 4.917, 10620.028, 260.833, 52640.246 20/11/18,20:51:19,02,11,1, 11.8,1,1, 4.917, 10620.050, 260.837, 52640.249 20/11/18,20:51:19,03,11,1, 11.8,1,1, 4.917, 10620.011, 260.853, 52640.214 20/11/18,20:51:19,04,11,1, 11.8,1,1, 4.917, 10620.008, 260.828, 52640.210 20/11/18,20:51:19,05,11,1, 11.8,1,1, 4.917, 10620.006, 260.841, 52640.236 20/11/18,20:51:19,06,11,1, 11.8,1,1, 4.917, 10619.988, 260.848, 52640.193 20/11/18,20:51:19,07,11,1, 11.8,1,1, 4.917, 10619.975, 260.842, 52640.195 20/11/18,20:51:19,08,11,1, 11.8,1,1, 4.917, 10619.955, 260.859, 52640.214 20/11/18,20:51:19,09,11,1, 11.8,1,1, 4.917, 10619.988, 260.873, 52640.192 20/11/18,20:51:19,10,11,1, 11.8,1,1, 4.917, 10619.934, 260.843, 52640.198 20/11/18,20:51:19,11,11,1, 11.8,1,1, 4.917, 10619.947, 260.849, 52640.198 20/11/18,20:51:19,12,11,1, 11.8,1,1, 4.917, 10619.922, 260.829, 52640.189 20/11/18,20:51:19,13,11,1, 11.8,1,1, 4.917, 10619.936, 260.843, 52640.169 20/11/18,20:51:19,14,11,1, 11.8,1,1, 4.917, 10619.916, 260.854, 52640.136 20/11/18,20:51:19,15,11,1, 11.8,1,1, 4.917, 10619.886, 260.850, 52640.156 20/11/18,20:51:19,16,11,1, 11.8,1,1, 4.917, 10619.899, 260.861, 52640.160 20/11/18,20:51:19,17,11,1, 11.8,1,1, 4.917, 10619.870, 260.865, 52640.130 20/11/18,20:51:19,18,11,1, 11.8,1,1, 4.917, 10619.880, 260.858, 52640.162 20/11/18,20:51:19,19,11,1, 11.8,1,1, 4.917, 10619.836, 260.847, 52640.130 20/11/18,20:51:20,00,11,1, 11.9,1,1, 4.916, 10619.828, 260.847, 52640.130 20/11/18,20:51:20,01,11,1, 11.9,1,1, 4.916, 10619.843, 260.853, 52640.137 20/11/18,20:51:20,02,11,1, 11.9,1,1, 4.916, 10619.821, 260.819, 52640.111 20/11/18,20:51:20,03,11,1, 11.9,1,1, 4.916, 10619.802, 260.848, 52640.106 20/11/18,20:51:20,04,11,1, 11.9,1,1, 4.916, 10619.817, 260.841, 52640.130 20/11/18,20:51:20,05,11,1, 11.9,1,1, 4.916, 10619.800, 260.851, 52640.136 20/11/18,20:51:20,06,11,1, 11.9,1,1, 4.916, 10619.790, 260.866, 52640.104 20/11/18,20:51:20,07,11,1, 11.9,1,1, 4.916, 10619.760, 260.854, 52640.092 20/11/18,20:51:20,08,11,1, 11.9,1,1, 4.916, 10619.747, 260.858, 52640.064 20/11/18,20:51:20,09,11,1, 11.9,1,1, 4.916, 10619.733, 260.874, 52640.057 20/11/18,20:51:20,10,11,1, 11.9,1,1, 4.916, 10619.750, 260.852, 52640.039 20/11/18,20:51:20,11,11,1, 11.9,1,1, 4.916, 10619.702, 260.862, 52640.056 20/11/18,20:51:20,12,11,1, 11.9,1,1, 4.916, 10619.714, 260.867, 52640.060 20/11/18,20:51:20,13,11,1, 11.9,1,1, 4.916, 10619.693, 260.858, 52640.046 20/11/18,20:51:20,14,11,1, 11.9,1,1, 4.916, 10619.678, 260.862, 52640.037 20/11/18,20:51:20,15,11,1, 11.9,1,1, 4.916, 10619.696, 260.846, 52640.016 20/11/18,20:51:20,16,11,1, 11.9,1,1, 4.916, 10619.665, 260.853, 52640.030 20/11/18,20:51:20,17,11,1, 11.9,1,1, 4.916, 10619.618, 260.849, 52639.959 20/11/18,20:51:20,18,11,1, 11.9,1,1, 4.916, 10619.630, 260.820, 52639.819 20/11/18,20:51:20,19,11,1, 11.9,1,1, 4.916, 10619.571, 260.853, 52639.965 20/11/18,20:51:21,00,11,1, 11.8,1,1, 4.916, 10619.569, 260.853, 52639.965 20/11/18,20:51:21,01,11,1, 11.8,1,1, 4.916, 10619.595, 260.864, 52640.038 20/11/18,20:51:21,02,11,1, 11.8,1,1, 4.916, 10619.574, 260.865, 52639.988 20/11/18,20:51:21,03,11,1, 11.8,1,1, 4.916, 10619.567, 260.861, 52640.003 20/11/18,20:51:21,04,11,1, 11.8,1,1, 4.916, 10619.556, 260.862, 52639.969 20/11/18,20:51:21,05,11,1, 11.8,1,1, 4.916, 10619.542, 260.860, 52639.999 20/11/18,20:51:21,06,11,1, 11.8,1,1, 4.916, 10619.542, 260.869, 52639.974 20/11/18,20:51:21,07,11,1, 11.8,1,1, 4.916, 10619.541, 260.855, 52639.987 20/11/18,20:51:21,08,11,1, 11.8,1,1, 4.916, 10619.544, 260.854, 52639.960 20/11/18,20:51:21,09,11,1, 11.8,1,1, 4.916, 10619.547, 260.870, 52639.996 20/11/18,20:51:21,10,11,1, 11.8,1,1, 4.916, 10619.511, 260.847, 52639.968 20/11/18,20:51:21,11,11,1, 11.8,1,1, 4.916, 10619.489, 260.848, 52639.996 20/11/18,20:51:21,12,11,1, 11.8,1,1, 4.916, 10619.484, 260.856, 52639.940 20/11/18,20:51:21,13,11,1, 11.8,1,1, 4.916, 10619.492, 260.849, 52639.968 20/11/18,20:51:21,14,11,1, 11.8,1,1, 4.916, 10619.470, 260.845, 52639.979 20/11/18,20:51:21,15,11,1, 11.8,1,1, 4.916, 10619.451, 260.840, 52639.928 20/11/18,20:51:21,16,11,1, 11.8,1,1, 4.916, 10619.461, 260.851, 52639.900 20/11/18,20:51:21,17,11,1, 11.8,1,1, 4.916, 10619.437, 260.834, 52639.967 20/11/18,20:51:21,18,11,1, 11.8,1,1, 4.916, 10619.411, 260.847, 52639.957 20/11/18,20:51:21,19,11,1, 11.8,1,1, 4.916, 10619.387, 260.856, 52639.958 20/11/18,20:51:22,00,11,1, 12.0,1,1, 4.917, 10619.385, 260.856, 52639.958 20/11/18,20:51:22,01,11,1, 12.0,1,1, 4.917, 10619.407, 260.855, 52639.916 20/11/18,20:51:22,02,11,1, 12.0,1,1, 4.917, 10619.383, 260.849, 52639.951 20/11/18,20:51:22,03,11,1, 12.0,1,1, 4.917, 10619.353, 260.854, 52639.935 20/11/18,20:51:22,04,11,1, 12.0,1,1, 4.917, 10619.371, 260.844, 52639.920 20/11/18,20:51:22,05,11,1, 12.0,1,1, 4.917, 10619.321, 260.885, 52639.938 20/11/18,20:51:22,06,11,1, 12.0,1,1, 4.917, 10619.319, 260.858, 52639.924 20/11/18,20:51:22,07,11,1, 12.0,1,1, 4.917, 10619.324, 260.873, 52639.922 20/11/18,20:51:22,08,11,1, 12.0,1,1, 4.917, 10619.304, 260.854, 52639.927 20/11/18,20:51:22,09,11,1, 12.0,1,1, 4.917, 10619.305, 260.857, 52639.900 20/11/18,20:51:22,10,11,1, 12.0,1,1, 4.917, 10619.268, 260.859, 52639.856 20/11/18,20:51:22,11,11,1, 12.0,1,1, 4.917, 10619.270, 260.881, 52639.899 20/11/18,20:51:22,12,11,1, 12.0,1,1, 4.917, 10619.269, 260.860, 52639.932 20/11/18,20:51:22,13,11,1, 12.0,1,1, 4.917, 10619.241, 260.839, 52639.862 20/11/18,20:51:22,14,11,1, 12.0,1,1, 4.917, 10619.226, 260.878, 52639.890 20/11/18,20:51:22,15,11,1, 12.0,1,1, 4.917, 10619.213, 260.858, 52639.900 20/11/18,20:51:22,16,11,1, 12.0,1,1, 4.917, 10619.186, 260.896, 52639.913 20/11/18,20:51:22,17,11,1, 12.0,1,1, 4.917, 10619.174, 260.879, 52639.826 20/11/18,20:51:22,18,11,1, 12.0,1,1, 4.917, 10619.170, 260.883, 52639.849 20/11/18,20:51:22,19,11,1, 12.0,1,1, 4.917, 10619.177, 260.890, 52639.857 20/11/18,20:51:23,00,10,1, 11.8,1,1, 4.918, 10619.177, 260.890, 52639.857 20/11/18,20:51:23,01,10,1, 11.8,1,1, 4.918, 10619.124, 260.854, 52639.852 20/11/18,20:51:23,02,10,1, 11.8,1,1, 4.918, 10619.117, 260.871, 52639.817 20/11/18,20:51:23,03,10,1, 11.8,1,1, 4.918, 10619.115, 260.888, 52639.825 20/11/18,20:51:23,04,10,1, 11.8,1,1, 4.918, 10619.094, 260.865, 52639.827 20/11/18,20:51:23,05,10,1, 11.8,1,1, 4.918, 10619.079, 260.890, 52639.798 20/11/18,20:51:23,06,10,1, 11.8,1,1, 4.918, 10619.080, 260.878, 52639.798 20/11/18,20:51:23,07,10,1, 11.8,1,1, 4.918, 10619.032, 260.890, 52639.801 20/11/18,20:51:23,08,10,1, 11.8,1,1, 4.918, 10619.039, 260.912, 52639.810 20/11/18,20:51:23,09,10,1, 11.8,1,1, 4.918, 10619.022, 260.888, 52639.809 20/11/18,20:51:23,10,10,1, 11.8,1,1, 4.918, 10619.019, 260.902, 52639.769 20/11/18,20:51:23,11,10,1, 11.8,1,1, 4.918, 10619.002, 260.904, 52639.790 20/11/18,20:51:23,12,10,1, 11.8,1,1, 4.918, 10618.955, 260.904, 52639.765 20/11/18,20:51:23,13,10,1, 11.8,1,1, 4.918, 10618.971, 260.874, 52639.791 20/11/18,20:51:23,14,10,1, 11.8,1,1, 4.918, 10618.955, 260.908, 52639.772 20/11/18,20:51:23,15,10,1, 11.8,1,1, 4.918, 10618.924, 260.910, 52639.756 20/11/18,20:51:23,16,10,1, 11.8,1,1, 4.918, 10618.915, 260.910, 52639.798 20/11/18,20:51:23,17,10,1, 11.8,1,1, 4.918, 10618.910, 260.910, 52639.756 20/11/18,20:51:23,18,10,1, 11.8,1,1, 4.918, 10618.900, 260.916, 52639.752 20/11/18,20:51:23,19,10,1, 11.8,1,1, 4.918, 10618.884, 260.893, 52639.771 20/11/18,20:51:24,00,10,1, 11.9,1,1, 4.912, 10618.876, 260.893, 52639.771 20/11/18,20:51:24,01,10,1, 11.9,1,1, 4.912, 10618.806, 260.883, 52639.540 20/11/18,20:51:24,02,10,1, 11.9,1,1, 4.912, 10618.876, 260.907, 52639.712 20/11/18,20:51:24,03,10,1, 11.9,1,1, 4.912, 10618.808, 260.896, 52639.533 20/11/18,20:51:24,04,10,1, 11.9,1,1, 4.912, 10618.843, 260.909, 52639.717 20/11/18,20:51:24,05,10,1, 11.9,1,1, 4.912, 10618.826, 260.931, 52639.716 20/11/18,20:51:24,06,10,1, 11.9,1,1, 4.912, 10618.792, 260.925, 52639.718 20/11/18,20:51:24,07,10,1, 11.9,1,1, 4.912, 10618.780, 260.888, 52639.736 20/11/18,20:51:24,08,10,1, 11.9,1,1, 4.912, 10618.766, 260.913, 52639.717 20/11/18,20:51:24,09,10,1, 11.9,1,1, 4.912, 10618.755, 260.927, 52639.689 20/11/18,20:51:24,10,10,1, 11.9,1,1, 4.912, 10618.718, 260.935, 52639.692 20/11/18,20:51:24,11,10,1, 11.9,1,1, 4.912, 10618.717, 260.915, 52639.693 20/11/18,20:51:24,12,10,1, 11.9,1,1, 4.912, 10618.689, 260.963, 52639.690 20/11/18,20:51:24,13,10,1, 11.9,1,1, 4.912, 10618.689, 260.971, 52639.691 20/11/18,20:51:24,14,10,1, 11.9,1,1, 4.912, 10618.680, 260.945, 52639.679 20/11/18,20:51:24,15,10,1, 11.9,1,1, 4.912, 10618.668, 260.976, 52639.690 20/11/18,20:51:24,16,10,1, 11.9,1,1, 4.912, 10618.627, 260.958, 52639.678 20/11/18,20:51:24,17,10,1, 11.9,1,1, 4.912, 10618.603, 260.948, 52639.665 20/11/18,20:51:24,18,10,1, 11.9,1,1, 4.912, 10618.593, 260.949, 52639.682 20/11/18,20:51:24,19,10,1, 11.9,1,1, 4.912, 10618.604, 260.938, 52639.651 20/11/18,20:51:25,00,10,1, 11.9,1,1, 4.915, 10618.601, 260.938, 52639.651 20/11/18,20:51:25,01,10,1, 11.9,1,1, 4.915, 10618.549, 260.943, 52639.681 20/11/18,20:51:25,02,10,1, 11.9,1,1, 4.915, 10618.526, 260.943, 52639.647 20/11/18,20:51:25,03,10,1, 11.9,1,1, 4.915, 10618.523, 260.966, 52639.649 20/11/18,20:51:25,04,10,1, 11.9,1,1, 4.915, 10618.518, 260.957, 52639.635 20/11/18,20:51:25,05,10,1, 11.9,1,1, 4.915, 10618.470, 260.962, 52639.652 20/11/18,20:51:25,06,10,1, 11.9,1,1, 4.915, 10618.480, 260.940, 52639.642 20/11/18,20:51:25,07,10,1, 11.9,1,1, 4.915, 10618.460, 260.937, 52639.640 20/11/18,20:51:25,08,10,1, 11.9,1,1, 4.915, 10618.471, 260.945, 52639.637 20/11/18,20:51:25,09,10,1, 11.9,1,1, 4.915, 10618.448, 260.947, 52639.649 20/11/18,20:51:25,10,10,1, 11.9,1,1, 4.915, 10618.426, 260.956, 52639.603 20/11/18,20:51:25,11,10,1, 11.9,1,1, 4.915, 10618.427, 260.954, 52639.608 20/11/18,20:51:25,12,10,1, 11.9,1,1, 4.915, 10618.432, 260.950, 52639.627 20/11/18,20:51:25,13,10,1, 11.9,1,1, 4.915, 10618.406, 260.931, 52639.596 20/11/18,20:51:25,14,10,1, 11.9,1,1, 4.915, 10618.410, 260.937, 52639.612 20/11/18,20:51:25,15,10,1, 11.9,1,1, 4.915, 10618.395, 260.970, 52639.603 20/11/18,20:51:25,16,10,1, 11.9,1,1, 4.915, 10618.391, 260.977, 52639.584 20/11/18,20:51:25,17,10,1, 11.9,1,1, 4.915, 10618.362, 260.940, 52639.487 20/11/18,20:51:25,18,10,1, 11.9,1,1, 4.915, 10618.361, 260.984, 52639.649 20/11/18,20:51:25,19,10,1, 11.9,1,1, 4.915, 10618.380, 260.949, 52639.622 20/11/18,20:51:26,00,11,1, 11.9,1,1, 4.918, 10618.376, 260.949, 52639.622 20/11/18,20:51:26,01,11,1, 11.9,1,1, 4.918, 10618.329, 260.979, 52639.634 20/11/18,20:51:26,02,11,1, 11.9,1,1, 4.918, 10618.308, 260.976, 52639.594 20/11/18,20:51:26,03,11,1, 11.9,1,1, 4.918, 10618.295, 260.971, 52639.582 20/11/18,20:51:26,04,11,1, 11.9,1,1, 4.918, 10618.304, 260.994, 52639.564 20/11/18,20:51:26,05,11,1, 11.9,1,1, 4.918, 10618.253, 260.982, 52639.548 20/11/18,20:51:26,06,11,1, 11.9,1,1, 4.918, 10618.267, 260.967, 52639.571 20/11/18,20:51:26,07,11,1, 11.9,1,1, 4.918, 10618.259, 260.983, 52639.536 20/11/18,20:51:26,08,11,1, 11.9,1,1, 4.918, 10618.228, 260.956, 52639.521 20/11/18,20:51:26,09,11,1, 11.9,1,1, 4.918, 10618.230, 260.964, 52639.545 20/11/18,20:51:26,10,11,1, 11.9,1,1, 4.918, 10618.215, 260.991, 52639.517 20/11/18,20:51:26,11,11,1, 11.9,1,1, 4.918, 10618.183, 261.008, 52639.521 20/11/18,20:51:26,12,11,1, 11.9,1,1, 4.918, 10618.176, 260.977, 52639.493 20/11/18,20:51:26,13,11,1, 11.9,1,1, 4.918, 10618.153, 260.978, 52639.491 20/11/18,20:51:26,14,11,1, 11.9,1,1, 4.918, 10618.111, 260.984, 52639.483 20/11/18,20:51:26,15,11,1, 11.9,1,1, 4.918, 10618.127, 260.971, 52639.461 20/11/18,20:51:26,16,11,1, 11.9,1,1, 4.918, 10618.091, 260.987, 52639.484 20/11/18,20:51:26,17,11,1, 11.9,1,1, 4.918, 10618.060, 260.971, 52639.455 20/11/18,20:51:26,18,11,1, 11.9,1,1, 4.918, 10618.069, 260.986, 52639.497 20/11/18,20:51:26,19,11,1, 11.9,1,1, 4.918, 10618.039, 260.976, 52639.487 20/11/18,20:51:27,00,10,1, 11.9,1,1, 4.916, 10618.033, 260.976, 52639.487 20/11/18,20:51:27,01,10,1, 11.9,1,1, 4.916, 10618.015, 260.988, 52639.489 20/11/18,20:51:27,02,10,1, 11.9,1,1, 4.916, 10618.009, 260.988, 52639.486 20/11/18,20:51:27,03,10,1, 11.9,1,1, 4.916, 10618.003, 260.973, 52639.441 20/11/18,20:51:27,04,10,1, 11.9,1,1, 4.916, 10617.976, 260.977, 52639.450 20/11/18,20:51:27,05,10,1, 11.9,1,1, 4.916, 10617.962, 260.982, 52639.453 20/11/18,20:51:27,06,10,1, 11.9,1,1, 4.916, 10617.976, 260.993, 52639.426 20/11/18,20:51:27,07,10,1, 11.9,1,1, 4.916, 10617.955, 260.981, 52639.399 20/11/18,20:51:27,08,10,1, 11.9,1,1, 4.916, 10617.932, 260.980, 52639.391 20/11/18,20:51:27,09,10,1, 11.9,1,1, 4.916, 10617.911, 260.994, 52639.398 20/11/18,20:51:27,10,10,1, 11.9,1,1, 4.916, 10617.932, 260.989, 52639.371 20/11/18,20:51:27,11,10,1, 11.9,1,1, 4.916, 10617.902, 260.988, 52639.434 20/11/18,20:51:27,12,10,1, 11.9,1,1, 4.916, 10617.881, 261.002, 52639.743 20/11/18,20:51:27,13,10,1, 11.9,1,1, 4.916, 10617.925, 260.996, 52639.546 20/11/18,20:51:27,14,10,1, 11.9,1,1, 4.916, 10617.929, 261.019, 52639.391 20/11/18,20:51:27,15,10,1, 11.9,1,1, 4.916, 10617.908, 261.005, 52639.395 20/11/18,20:51:27,16,10,1, 11.9,1,1, 4.916, 10617.864, 260.983, 52639.374 20/11/18,20:51:27,17,10,1, 11.9,1,1, 4.916, 10617.830, 261.017, 52639.367 20/11/18,20:51:27,18,10,1, 11.9,1,1, 4.916, 10617.820, 261.007, 52639.346 20/11/18,20:51:27,19,10,1, 11.9,1,1, 4.916, 10617.795, 260.982, 52639.352 20/11/18,20:51:28,00,10,1, 11.9,1,1, 4.918, 10617.791, 260.982, 52639.352 20/11/18,20:51:28,01,10,1, 11.9,1,1, 4.918, 10617.773, 260.998, 52639.269 20/11/18,20:51:28,02,10,1, 11.9,1,1, 4.918, 10617.736, 260.995, 52639.315 20/11/18,20:51:28,03,10,1, 11.9,1,1, 4.918, 10617.747, 261.004, 52639.335 20/11/18,20:51:28,04,10,1, 11.9,1,1, 4.918, 10617.725, 261.000, 52639.334 20/11/18,20:51:28,05,10,1, 11.9,1,1, 4.918, 10617.716, 260.987, 52639.316 20/11/18,20:51:28,06,10,1, 11.9,1,1, 4.918, 10617.697, 261.003, 52639.319 20/11/18,20:51:28,07,10,1, 11.9,1,1, 4.918, 10617.703, 261.019, 52639.356 20/11/18,20:51:28,08,10,1, 11.9,1,1, 4.918, 10617.692, 261.003, 52639.378 20/11/18,20:51:28,09,10,1, 11.9,1,1, 4.918, 10617.668, 261.011, 52639.339 20/11/18,20:51:28,10,10,1, 11.9,1,1, 4.918, 10617.660, 260.992, 52639.328 20/11/18,20:51:28,11,10,1, 11.9,1,1, 4.918, 10617.640, 261.005, 52639.347 20/11/18,20:51:28,12,10,1, 11.9,1,1, 4.918, 10617.626, 261.015, 52639.324 20/11/18,20:51:28,13,10,1, 11.9,1,1, 4.918, 10617.628, 261.000, 52639.341 20/11/18,20:51:28,14,10,1, 11.9,1,1, 4.918, 10617.595, 261.015, 52639.309 20/11/18,20:51:28,15,10,1, 11.9,1,1, 4.918, 10617.599, 261.021, 52639.284 20/11/18,20:51:28,16,10,1, 11.9,1,1, 4.918, 10617.581, 261.012, 52639.293 20/11/18,20:51:28,17,10,1, 11.9,1,1, 4.918, 10617.546, 261.010, 52639.299 20/11/18,20:51:28,18,10,1, 11.9,1,1, 4.918, 10617.547, 261.018, 52639.303 20/11/18,20:51:28,19,10,1, 11.9,1,1, 4.918, 10617.556, 261.009, 52639.257 20/11/18,20:51:29,00,10,1, 11.9,1,1, 4.914, 10617.549, 261.009, 52639.257 20/11/18,20:51:29,01,10,1, 11.9,1,1, 4.914, 10617.500, 261.005, 52639.246 20/11/18,20:51:29,02,10,1, 11.9,1,1, 4.914, 10617.489, 261.023, 52639.268 20/11/18,20:51:29,03,10,1, 11.9,1,1, 4.914, 10617.469, 261.022, 52639.268 20/11/18,20:51:29,04,10,1, 11.9,1,1, 4.914, 10617.443, 261.032, 52639.231 20/11/18,20:51:29,05,10,1, 11.9,1,1, 4.914, 10617.419, 261.023, 52639.272 20/11/18,20:51:29,06,10,1, 11.9,1,1, 4.914, 10617.444, 261.036, 52639.383 20/11/18,20:51:29,07,10,1, 11.9,1,1, 4.914, 10617.415, 261.032, 52639.199 20/11/18,20:51:29,08,10,1, 11.9,1,1, 4.914, 10617.404, 261.032, 52639.194 20/11/18,20:51:29,09,10,1, 11.9,1,1, 4.914, 10617.407, 261.012, 52639.184 20/11/18,20:51:29,10,10,1, 11.9,1,1, 4.914, 10617.394, 261.033, 52639.204 20/11/18,20:51:29,11,10,1, 11.9,1,1, 4.914, 10617.368, 261.019, 52639.223 20/11/18,20:51:29,12,10,1, 11.9,1,1, 4.914, 10617.361, 261.004, 52639.172 20/11/18,20:51:29,13,10,1, 11.9,1,1, 4.914, 10617.351, 261.013, 52639.206 20/11/18,20:51:29,14,10,1, 11.9,1,1, 4.914, 10617.330, 261.014, 52639.166 20/11/18,20:51:29,15,10,1, 11.9,1,1, 4.914, 10617.318, 261.006, 52639.144 20/11/18,20:51:29,16,10,1, 11.9,1,1, 4.914, 10617.300, 261.027, 52639.138 20/11/18,20:51:29,17,10,1, 11.9,1,1, 4.914, 10617.311, 261.015, 52639.165 20/11/18,20:51:29,18,10,1, 11.9,1,1, 4.914, 10617.294, 261.040, 52639.173 20/11/18,20:51:29,19,10,1, 11.9,1,1, 4.914, 10617.261, 261.014, 52639.166 20/11/18,20:51:30,00,10,1, 11.9,1,1, 4.914, 10617.257, 261.014, 52639.166 20/11/18,20:51:30,01,10,1, 11.9,1,1, 4.914, 10617.256, 261.012, 52639.137 20/11/18,20:51:30,02,10,1, 11.9,1,1, 4.914, 10617.227, 261.006, 52639.157 20/11/18,20:51:30,03,10,1, 11.9,1,1, 4.914, 10617.218, 261.034, 52639.131 20/11/18,20:51:30,04,10,1, 11.9,1,1, 4.914, 10617.200, 261.004, 52639.154 20/11/18,20:51:30,05,10,1, 11.9,1,1, 4.914, 10617.188, 261.023, 52639.087 20/11/18,20:51:30,06,10,1, 11.9,1,1, 4.914, 10617.180, 261.014, 52639.129 20/11/18,20:51:30,07,10,1, 11.9,1,1, 4.914, 10617.165, 261.018, 52639.114 20/11/18,20:51:30,08,10,1, 11.9,1,1, 4.914, 10617.136, 261.013, 52639.111 20/11/18,20:51:30,09,10,1, 11.9,1,1, 4.914, 10617.143, 260.999, 52639.107 20/11/18,20:51:30,10,10,1, 11.9,1,1, 4.914, 10617.121, 261.005, 52639.085 20/11/18,20:51:30,11,10,1, 11.9,1,1, 4.914, 10617.116, 261.003, 52639.071 20/11/18,20:51:30,12,10,1, 11.9,1,1, 4.914, 10617.115, 261.006, 52639.072 20/11/18,20:51:30,13,10,1, 11.9,1,1, 4.914, 10617.098, 260.997, 52639.055 20/11/18,20:51:30,14,10,1, 11.9,1,1, 4.914, 10617.064, 260.988, 52639.043 20/11/18,20:51:30,15,10,1, 11.9,1,1, 4.914, 10617.067, 261.009, 52639.024 20/11/18,20:51:30,16,10,1, 11.9,1,1, 4.914, 10617.068, 260.996, 52639.055 20/11/18,20:51:30,17,10,1, 11.9,1,1, 4.914, 10617.045, 260.985, 52639.028 20/11/18,20:51:30,18,10,1, 11.9,1,1, 4.914, 10617.034, 260.991, 52639.025 20/11/18,20:51:30,19,10,1, 11.9,1,1, 4.914, 10617.026, 260.990, 52639.040 20/11/18,20:51:31,00,11,1, 11.8,1,1, 4.914, 10617.024, 260.990, 52639.040 20/11/18,20:51:31,01,11,1, 11.8,1,1, 4.914, 10617.008, 260.969, 52638.992 20/11/18,20:51:31,02,11,1, 11.8,1,1, 4.914, 10617.009, 260.976, 52639.013 20/11/18,20:51:31,03,11,1, 11.8,1,1, 4.914, 10616.983, 260.998, 52639.025 20/11/18,20:51:31,04,11,1, 11.8,1,1, 4.914, 10616.991, 260.988, 52639.040 20/11/18,20:51:31,05,11,1, 11.8,1,1, 4.914, 10616.942, 260.979, 52639.004 20/11/18,20:51:31,06,11,1, 11.8,1,1, 4.914, 10616.955, 260.992, 52639.000 20/11/18,20:51:31,07,11,1, 11.8,1,1, 4.914, 10616.928, 260.968, 52638.956 20/11/18,20:51:31,08,11,1, 11.8,1,1, 4.914, 10616.922, 260.981, 52638.940 20/11/18,20:51:31,09,11,1, 11.8,1,1, 4.914, 10616.938, 260.946, 52639.013 20/11/18,20:51:31,10,11,1, 11.8,1,1, 4.914, 10616.899, 260.936, 52638.947 20/11/18,20:51:31,11,11,1, 11.8,1,1, 4.914, 10616.896, 260.952, 52638.968 20/11/18,20:51:31,12,11,1, 11.8,1,1, 4.914, 10616.885, 260.938, 52638.936 20/11/18,20:51:31,13,11,1, 11.8,1,1, 4.914, 10616.862, 260.958, 52638.929 20/11/18,20:51:31,14,11,1, 11.8,1,1, 4.914, 10616.856, 260.946, 52638.921 20/11/18,20:51:31,15,11,1, 11.8,1,1, 4.914, 10616.845, 260.934, 52638.903 20/11/18,20:51:31,16,11,1, 11.8,1,1, 4.914, 10616.851, 260.936, 52638.918 20/11/18,20:51:31,17,11,1, 11.8,1,1, 4.914, 10616.828, 260.928, 52638.919 20/11/18,20:51:31,18,11,1, 11.8,1,1, 4.914, 10616.820, 260.909, 52638.937 20/11/18,20:51:31,19,11,1, 11.8,1,1, 4.914, 10616.822, 260.914, 52638.884 20/11/18,20:51:32,00,11,1, 11.8,1,1, 4.918, 10616.815, 260.914, 52638.884 20/11/18,20:51:32,01,11,1, 11.8,1,1, 4.918, 10616.794, 260.913, 52638.877 20/11/18,20:51:32,02,11,1, 11.8,1,1, 4.918, 10616.800, 260.906, 52638.922 20/11/18,20:51:32,03,11,1, 11.8,1,1, 4.918, 10616.788, 260.895, 52638.903 20/11/18,20:51:32,04,11,1, 11.8,1,1, 4.918, 10616.774, 260.862, 52638.726 20/11/18,20:51:32,05,11,1, 11.8,1,1, 4.918, 10616.757, 260.895, 52638.895 20/11/18,20:51:32,06,11,1, 11.8,1,1, 4.918, 10616.767, 260.888, 52638.882 20/11/18,20:51:32,07,11,1, 11.8,1,1, 4.918, 10616.752, 260.877, 52638.888 20/11/18,20:51:32,08,11,1, 11.8,1,1, 4.918, 10616.732, 260.860, 52638.839 20/11/18,20:51:32,09,11,1, 11.8,1,1, 4.918, 10616.742, 260.878, 52638.861 20/11/18,20:51:32,10,11,1, 11.8,1,1, 4.918, 10616.733, 260.834, 52638.874 20/11/18,20:51:32,11,11,1, 11.8,1,1, 4.918, 10616.725, 260.856, 52638.841 20/11/18,20:51:32,12,11,1, 11.8,1,1, 4.918, 10616.717, 260.848, 52638.782 20/11/18,20:51:32,13,11,1, 11.8,1,1, 4.918, 10616.705, 260.850, 52638.807 20/11/18,20:51:32,14,11,1, 11.8,1,1, 4.918, 10616.677, 260.860, 52638.796 20/11/18,20:51:32,15,11,1, 11.8,1,1, 4.918, 10616.684, 260.846, 52638.806 20/11/18,20:51:32,16,11,1, 11.8,1,1, 4.918, 10616.684, 260.838, 52638.800 20/11/18,20:51:32,17,11,1, 11.8,1,1, 4.918, 10616.638, 260.819, 52638.799 20/11/18,20:51:32,18,11,1, 11.8,1,1, 4.918, 10616.668, 260.838, 52638.776 20/11/18,20:51:32,19,11,1, 11.8,1,1, 4.918, 10616.647, 260.808, 52638.796 20/11/18,20:51:33,00,11,1, 11.8,1,1, 4.913, 10616.640, 260.808, 52638.796 20/11/18,20:51:33,01,11,1, 11.8,1,1, 4.913, 10616.645, 260.798, 52638.738 20/11/18,20:51:33,02,11,1, 11.8,1,1, 4.913, 10616.596, 260.811, 52638.723 20/11/18,20:51:33,03,11,1, 11.8,1,1, 4.913, 10616.574, 260.785, 52638.685 20/11/18,20:51:33,04,11,1, 11.8,1,1, 4.913, 10616.591, 260.824, 52638.702 20/11/18,20:51:33,05,11,1, 11.8,1,1, 4.913, 10616.546, 260.810, 52638.697 20/11/18,20:51:33,06,11,1, 11.8,1,1, 4.913, 10616.562, 260.813, 52638.701 20/11/18,20:51:33,07,11,1, 11.8,1,1, 4.913, 10616.554, 260.797, 52638.685 20/11/18,20:51:33,08,11,1, 11.8,1,1, 4.913, 10616.548, 260.791, 52638.697 20/11/18,20:51:33,09,11,1, 11.8,1,1, 4.913, 10616.531, 260.772, 52638.699 20/11/18,20:51:33,10,11,1, 11.8,1,1, 4.913, 10616.492, 260.790, 52638.728 20/11/18,20:51:33,11,11,1, 11.8,1,1, 4.913, 10616.509, 260.777, 52638.678 20/11/18,20:51:33,12,11,1, 11.8,1,1, 4.913, 10616.505, 260.782, 52638.697 20/11/18,20:51:33,13,11,1, 11.8,1,1, 4.913, 10616.478, 260.769, 52638.607 20/11/18,20:51:33,14,11,1, 11.8,1,1, 4.913, 10616.476, 260.769, 52638.610 20/11/18,20:51:33,15,11,1, 11.8,1,1, 4.913, 10616.491, 260.755, 52638.395 20/11/18,20:51:33,16,11,1, 11.8,1,1, 4.913, 10616.457, 260.733, 52638.540 20/11/18,20:51:33,17,11,1, 11.8,1,1, 4.913, 10616.426, 260.753, 52638.582 20/11/18,20:51:33,18,11,1, 11.8,1,1, 4.913, 10616.441, 260.756, 52638.594 20/11/18,20:51:33,19,11,1, 11.8,1,1, 4.913, 10616.430, 260.747, 52638.595 20/11/18,20:51:34,00,11,1, 11.9,1,1, 4.916, 10616.423, 260.747, 52638.595 20/11/18,20:51:34,01,11,1, 11.9,1,1, 4.916, 10616.433, 260.767, 52638.618 20/11/18,20:51:34,02,11,1, 11.9,1,1, 4.916, 10616.416, 260.747, 52638.627 20/11/18,20:51:34,03,11,1, 11.9,1,1, 4.916, 10616.382, 260.744, 52638.624 20/11/18,20:51:34,04,11,1, 11.9,1,1, 4.916, 10616.380, 260.731, 52638.625 20/11/18,20:51:34,05,11,1, 11.9,1,1, 4.916, 10616.374, 260.739, 52638.586 20/11/18,20:51:34,06,11,1, 11.9,1,1, 4.916, 10616.367, 260.717, 52638.576 20/11/18,20:51:34,07,11,1, 11.9,1,1, 4.916, 10616.373, 260.706, 52638.578 20/11/18,20:51:34,08,11,1, 11.9,1,1, 4.916, 10616.344, 260.703, 52638.561 20/11/18,20:51:34,09,11,1, 11.9,1,1, 4.916, 10616.354, 260.695, 52638.586 20/11/18,20:51:34,10,11,1, 11.9,1,1, 4.916, 10616.319, 260.724, 52638.540 20/11/18,20:51:34,11,11,1, 11.9,1,1, 4.916, 10616.325, 260.716, 52638.571 20/11/18,20:51:34,12,11,1, 11.9,1,1, 4.916, 10616.310, 260.733, 52638.573 20/11/18,20:51:34,13,11,1, 11.9,1,1, 4.916, 10616.278, 260.700, 52638.511 20/11/18,20:51:34,14,11,1, 11.9,1,1, 4.916, 10616.288, 260.687, 52638.567 20/11/18,20:51:34,15,11,1, 11.9,1,1, 4.916, 10616.270, 260.700, 52638.547 20/11/18,20:51:34,16,11,1, 11.9,1,1, 4.916, 10616.268, 260.673, 52638.541 20/11/18,20:51:34,17,11,1, 11.9,1,1, 4.916, 10616.264, 260.681, 52638.526 20/11/18,20:51:34,18,11,1, 11.9,1,1, 4.916, 10616.255, 260.682, 52638.494 20/11/18,20:51:34,19,11,1, 11.9,1,1, 4.916, 10616.236, 260.682, 52638.536 20/11/18,20:51:35,00,10,1, 11.8,1,1, 4.917, 10616.231, 260.682, 52638.536 20/11/18,20:51:35,01,10,1, 11.8,1,1, 4.917, 10616.212, 260.650, 52638.488 20/11/18,20:51:35,02,10,1, 11.8,1,1, 4.917, 10616.222, 260.672, 52638.482 20/11/18,20:51:35,03,10,1, 11.8,1,1, 4.917, 10616.183, 260.645, 52638.485 20/11/18,20:51:35,04,10,1, 11.8,1,1, 4.917, 10616.183, 260.659, 52638.456 20/11/18,20:51:35,05,10,1, 11.8,1,1, 4.917, 10616.191, 260.630, 52638.432 20/11/18,20:51:35,06,10,1, 11.8,1,1, 4.917, 10616.166, 260.641, 52638.432 20/11/18,20:51:35,07,10,1, 11.8,1,1, 4.917, 10616.152, 260.608, 52638.409 20/11/18,20:51:35,08,10,1, 11.8,1,1, 4.917, 10616.125, 260.625, 52638.317 20/11/18,20:51:35,09,10,1, 11.8,1,1, 4.917, 10616.182, 260.606, 52638.376 20/11/18,20:51:35,10,10,1, 11.8,1,1, 4.917, 10616.108, 260.603, 52638.378 20/11/18,20:51:35,11,10,1, 11.8,1,1, 4.917, 10616.104, 260.597, 52638.346 20/11/18,20:51:35,12,10,1, 11.8,1,1, 4.917, 10616.105, 260.598, 52638.376 20/11/18,20:51:35,13,10,1, 11.8,1,1, 4.917, 10616.086, 260.613, 52638.383 20/11/18,20:51:35,14,10,1, 11.8,1,1, 4.917, 10616.112, 260.600, 52638.396 20/11/18,20:51:35,15,10,1, 11.8,1,1, 4.917, 10616.076, 260.612, 52638.362 20/11/18,20:51:35,16,10,1, 11.8,1,1, 4.917, 10616.091, 260.604, 52638.373 20/11/18,20:51:35,17,10,1, 11.8,1,1, 4.917, 10616.073, 260.581, 52638.372 20/11/18,20:51:35,18,10,1, 11.8,1,1, 4.917, 10616.075, 260.573, 52638.346 20/11/18,20:51:35,19,10,1, 11.8,1,1, 4.917, 10616.034, 260.583, 52638.385 20/11/18,20:51:36,00,09,1, 11.8,1,1, 4.915, 10616.031, 260.583, 52638.385 20/11/18,20:51:36,01,09,1, 11.8,1,1, 4.915, 10616.023, 260.610, 52638.334 20/11/18,20:51:36,02,09,1, 11.8,1,1, 4.915, 10616.004, 260.569, 52638.299 20/11/18,20:51:36,03,09,1, 11.8,1,1, 4.915, 10615.992, 260.581, 52638.334 20/11/18,20:51:36,04,09,1, 11.8,1,1, 4.915, 10615.992, 260.554, 52638.318 20/11/18,20:51:36,05,09,1, 11.8,1,1, 4.915, 10615.973, 260.576, 52638.310 20/11/18,20:51:36,06,09,1, 11.8,1,1, 4.915, 10615.979, 260.562, 52638.324 20/11/18,20:51:36,07,09,1, 11.8,1,1, 4.915, 10615.972, 260.555, 52638.323 20/11/18,20:51:36,08,09,1, 11.8,1,1, 4.915, 10615.950, 260.550, 52638.315 20/11/18,20:51:36,09,09,1, 11.8,1,1, 4.915, 10615.927, 260.539, 52638.311 20/11/18,20:51:36,10,09,1, 11.8,1,1, 4.915, 10615.922, 260.502, 52638.274 20/11/18,20:51:36,11,09,1, 11.8,1,1, 4.915, 10615.898, 260.499, 52638.231 20/11/18,20:51:36,12,09,1, 11.8,1,1, 4.915, 10615.912, 260.496, 52638.228 20/11/18,20:51:36,13,09,1, 11.8,1,1, 4.915, 10615.899, 260.524, 52638.199 20/11/18,20:51:36,14,09,1, 11.8,1,1, 4.915, 10615.899, 260.502, 52638.217 20/11/18,20:51:36,15,09,1, 11.8,1,1, 4.915, 10615.882, 260.511, 52638.187 20/11/18,20:51:36,16,09,1, 11.8,1,1, 4.915, 10615.867, 260.505, 52638.197 20/11/18,20:51:36,17,09,1, 11.8,1,1, 4.915, 10615.848, 260.501, 52638.221 20/11/18,20:51:36,18,09,1, 11.8,1,1, 4.915, 10615.848, 260.485, 52638.215 20/11/18,20:51:36,19,09,1, 11.8,1,1, 4.915, 10615.847, 260.466, 52638.200 20/11/18,20:51:37,00,09,1, 11.8,1,1, 4.916, 10615.839, 260.466, 52638.200 20/11/18,20:51:37,01,09,1, 11.8,1,1, 4.916, 10615.789, 260.488, 52638.419 20/11/18,20:51:37,02,09,1, 11.8,1,1, 4.916, 10615.816, 260.476, 52638.203 20/11/18,20:51:37,03,09,1, 11.8,1,1, 4.916, 10615.807, 260.467, 52638.139 20/11/18,20:51:37,04,09,1, 11.8,1,1, 4.916, 10615.800, 260.442, 52638.127 20/11/18,20:51:37,05,09,1, 11.8,1,1, 4.916, 10615.755, 260.443, 52638.154 20/11/18,20:51:37,06,09,1, 11.8,1,1, 4.916, 10615.749, 260.446, 52638.112 20/11/18,20:51:37,07,09,1, 11.8,1,1, 4.916, 10615.741, 260.449, 52638.119 20/11/18,20:51:37,08,09,1, 11.8,1,1, 4.916, 10615.732, 260.445, 52638.107 20/11/18,20:51:37,09,09,1, 11.8,1,1, 4.916, 10615.680, 260.417, 52638.105 20/11/18,20:51:37,10,09,1, 11.8,1,1, 4.916, 10615.684, 260.435, 52638.126 20/11/18,20:51:37,11,09,1, 11.8,1,1, 4.916, 10615.691, 260.425, 52638.111 20/11/18,20:51:37,12,09,1, 11.8,1,1, 4.916, 10615.654, 260.414, 52638.133 20/11/18,20:51:37,13,09,1, 11.8,1,1, 4.916, 10615.677, 260.399, 52638.070 20/11/18,20:51:37,14,09,1, 11.8,1,1, 4.916, 10615.666, 260.408, 52638.129 20/11/18,20:51:37,15,09,1, 11.8,1,1, 4.916, 10615.621, 260.401, 52638.127 20/11/18,20:51:37,16,09,1, 11.8,1,1, 4.916, 10615.608, 260.387, 52638.081 20/11/18,20:51:37,17,09,1, 11.8,1,1, 4.916, 10615.605, 260.395, 52638.093 20/11/18,20:51:37,18,09,1, 11.8,1,1, 4.916, 10615.615, 260.391, 52638.068 20/11/18,20:51:37,19,09,1, 11.8,1,1, 4.916, 10615.583, 260.384, 52638.088 20/11/18,20:51:38,00,09,1, 11.9,1,1, 4.917, 10615.580, 260.384, 52638.088 20/11/18,20:51:38,01,09,1, 11.9,1,1, 4.917, 10615.565, 260.354, 52638.095 20/11/18,20:51:38,02,09,1, 11.9,1,1, 4.917, 10615.553, 260.377, 52638.052 20/11/18,20:51:38,03,09,1, 11.9,1,1, 4.917, 10615.514, 260.343, 52638.043 20/11/18,20:51:38,04,09,1, 11.9,1,1, 4.917, 10615.517, 260.370, 52638.025 20/11/18,20:51:38,05,09,1, 11.9,1,1, 4.917, 10615.487, 260.356, 52637.988 20/11/18,20:51:38,06,09,1, 11.9,1,1, 4.917, 10615.500, 260.334, 52637.971 20/11/18,20:51:38,07,09,1, 11.9,1,1, 4.917, 10615.447, 260.339, 52637.968 20/11/18,20:51:38,08,09,1, 11.9,1,1, 4.917, 10615.482, 260.354, 52637.988 20/11/18,20:51:38,09,09,1, 11.9,1,1, 4.917, 10615.464, 260.342, 52637.978 20/11/18,20:51:38,10,09,1, 11.9,1,1, 4.917, 10615.424, 260.332, 52637.992 20/11/18,20:51:38,11,09,1, 11.9,1,1, 4.917, 10615.403, 260.339, 52638.001 20/11/18,20:51:38,12,09,1, 11.9,1,1, 4.917, 10615.401, 260.320, 52637.961 20/11/18,20:51:38,13,09,1, 11.9,1,1, 4.917, 10615.386, 260.294, 52637.975 20/11/18,20:51:38,14,09,1, 11.9,1,1, 4.917, 10615.374, 260.295, 52637.965 20/11/18,20:51:38,15,09,1, 11.9,1,1, 4.917, 10615.363, 260.322, 52637.953 20/11/18,20:51:38,16,09,1, 11.9,1,1, 4.917, 10615.357, 260.288, 52637.915 20/11/18,20:51:38,17,09,1, 11.9,1,1, 4.917, 10615.339, 260.296, 52637.908 20/11/18,20:51:38,18,09,1, 11.9,1,1, 4.917, 10615.300, 260.275, 52638.111 20/11/18,20:51:38,19,09,1, 11.9,1,1, 4.917, 10615.324, 260.285, 52637.897 20/11/18,20:51:39,00,10,1, 11.9,1,1, 4.914, 10615.321, 260.285, 52637.897 20/11/18,20:51:39,01,10,1, 11.9,1,1, 4.914, 10615.259, 260.277, 52637.876 20/11/18,20:51:39,02,10,1, 11.9,1,1, 4.914, 10615.278, 260.260, 52637.903 20/11/18,20:51:39,03,10,1, 11.9,1,1, 4.914, 10615.226, 260.259, 52637.901 20/11/18,20:51:39,04,10,1, 11.9,1,1, 4.914, 10615.222, 260.280, 52637.912 20/11/18,20:51:39,05,10,1, 11.9,1,1, 4.914, 10615.202, 260.277, 52637.869 20/11/18,20:51:39,06,10,1, 11.9,1,1, 4.914, 10615.174, 260.265, 52637.853 20/11/18,20:51:39,07,10,1, 11.9,1,1, 4.914, 10615.177, 260.259, 52637.883 20/11/18,20:51:39,08,10,1, 11.9,1,1, 4.914, 10615.158, 260.266, 52637.860 20/11/18,20:51:39,09,10,1, 11.9,1,1, 4.914, 10615.152, 260.245, 52637.831 20/11/18,20:51:39,10,10,1, 11.9,1,1, 4.914, 10615.139, 260.243, 52637.858 20/11/18,20:51:39,11,10,1, 11.9,1,1, 4.914, 10615.097, 260.237, 52637.845 20/11/18,20:51:39,12,10,1, 11.9,1,1, 4.914, 10615.096, 260.249, 52637.834 20/11/18,20:51:39,13,10,1, 11.9,1,1, 4.914, 10615.082, 260.229, 52637.861 20/11/18,20:51:39,14,10,1, 11.9,1,1, 4.914, 10615.087, 260.225, 52637.826 20/11/18,20:51:39,15,10,1, 11.9,1,1, 4.914, 10615.056, 260.221, 52637.818 20/11/18,20:51:39,16,10,1, 11.9,1,1, 4.914, 10615.040, 260.222, 52637.812 20/11/18,20:51:39,17,10,1, 11.9,1,1, 4.914, 10615.000, 260.235, 52637.802 20/11/18,20:51:39,18,10,1, 11.9,1,1, 4.914, 10615.004, 260.186, 52637.754 20/11/18,20:51:39,19,10,1, 11.9,1,1, 4.914, 10614.985, 260.202, 52637.802 20/11/18,20:51:40,00,10,1, 11.9,1,1, 4.916, 10614.979, 260.202, 52637.802 20/11/18,20:51:40,01,10,1, 11.9,1,1, 4.916, 10614.966, 260.159, 52637.773 20/11/18,20:51:40,02,10,1, 11.9,1,1, 4.916, 10614.966, 260.192, 52637.756 20/11/18,20:51:40,03,10,1, 11.9,1,1, 4.916, 10614.925, 260.177, 52637.766 20/11/18,20:51:40,04,10,1, 11.9,1,1, 4.916, 10614.895, 260.161, 52637.750 20/11/18,20:51:40,05,10,1, 11.9,1,1, 4.916, 10614.907, 260.180, 52637.736 20/11/18,20:51:40,06,10,1, 11.9,1,1, 4.916, 10614.892, 260.187, 52637.759 20/11/18,20:51:40,07,10,1, 11.9,1,1, 4.916, 10614.863, 260.176, 52637.752 20/11/18,20:51:40,08,10,1, 11.9,1,1, 4.916, 10614.861, 260.171, 52637.728 20/11/18,20:51:40,09,10,1, 11.9,1,1, 4.916, 10614.815, 260.180, 52637.738 20/11/18,20:51:40,10,10,1, 11.9,1,1, 4.916, 10614.814, 260.141, 52637.712 20/11/18,20:51:40,11,10,1, 11.9,1,1, 4.916, 10614.802, 260.154, 52637.713 20/11/18,20:51:40,12,10,1, 11.9,1,1, 4.916, 10614.792, 260.151, 52637.685 20/11/18,20:51:40,13,10,1, 11.9,1,1, 4.916, 10614.763, 260.135, 52637.723 20/11/18,20:51:40,14,10,1, 11.9,1,1, 4.916, 10614.743, 260.128, 52637.694 20/11/18,20:51:40,15,10,1, 11.9,1,1, 4.916, 10614.719, 260.123, 52637.686 20/11/18,20:51:40,16,10,1, 11.9,1,1, 4.916, 10614.721, 260.093, 52637.666 20/11/18,20:51:40,17,10,1, 11.9,1,1, 4.916, 10614.703, 260.114, 52637.670 20/11/18,20:51:40,18,10,1, 11.9,1,1, 4.916, 10614.708, 260.084, 52637.641 20/11/18,20:51:40,19,10,1, 11.9,1,1, 4.916, 10614.675, 260.100, 52637.649 20/11/18,20:51:41,00,10,1, 11.8,1,1, 4.916, 10614.671, 260.100, 52637.649 20/11/18,20:51:41,01,10,1, 11.8,1,1, 4.916, 10614.615, 260.074, 52637.636 20/11/18,20:51:41,02,10,1, 11.8,1,1, 4.916, 10614.629, 260.069, 52637.601 20/11/18,20:51:41,03,10,1, 11.8,1,1, 4.916, 10614.587, 260.067, 52637.621 20/11/18,20:51:41,04,10,1, 11.8,1,1, 4.916, 10614.601, 260.059, 52637.609 20/11/18,20:51:41,05,10,1, 11.8,1,1, 4.916, 10614.576, 260.049, 52637.598 20/11/18,20:51:41,06,10,1, 11.8,1,1, 4.916, 10614.524, 260.062, 52637.595 20/11/18,20:51:41,07,10,1, 11.8,1,1, 4.916, 10614.528, 260.033, 52637.571 20/11/18,20:51:41,08,10,1, 11.8,1,1, 4.916, 10614.515, 260.034, 52637.590 20/11/18,20:51:41,09,10,1, 11.8,1,1, 4.916, 10614.485, 260.035, 52637.548 20/11/18,20:51:41,10,10,1, 11.8,1,1, 4.916, 10614.483, 260.037, 52637.543 20/11/18,20:51:41,11,10,1, 11.8,1,1, 4.916, 10614.473, 260.021, 52637.535 20/11/18,20:51:41,12,10,1, 11.8,1,1, 4.916, 10614.476, 260.027, 52637.559 20/11/18,20:51:41,13,10,1, 11.8,1,1, 4.916, 10614.452, 260.029, 52637.544 20/11/18,20:51:41,14,10,1, 11.8,1,1, 4.916, 10614.413, 260.002, 52637.530 20/11/18,20:51:41,15,10,1, 11.8,1,1, 4.916, 10614.415, 260.014, 52637.533 20/11/18,20:51:41,16,10,1, 11.8,1,1, 4.916, 10614.373, 260.024, 52637.540 20/11/18,20:51:41,17,10,1, 11.8,1,1, 4.916, 10614.361, 260.007, 52637.514 20/11/18,20:51:41,18,10,1, 11.8,1,1, 4.916, 10614.337, 259.996, 52637.506 20/11/18,20:51:41,19,10,1, 11.8,1,1, 4.916, 10614.329, 259.983, 52637.440 20/11/18,20:51:42,00,10,1, 11.9,1,1, 4.910, 10614.328, 259.983, 52637.440 20/11/18,20:51:42,01,10,1, 11.9,1,1, 4.910, 10614.321, 259.955, 52637.515 20/11/18,20:51:42,02,10,1, 11.9,1,1, 4.910, 10614.270, 259.949, 52637.485 20/11/18,20:51:42,03,10,1, 11.9,1,1, 4.910, 10614.292, 259.946, 52637.468 20/11/18,20:51:42,04,10,1, 11.9,1,1, 4.910, 10614.257, 259.944, 52637.513 20/11/18,20:51:42,05,10,1, 11.9,1,1, 4.910, 10614.252, 259.955, 52637.489 20/11/18,20:51:42,06,10,1, 11.9,1,1, 4.910, 10614.224, 259.940, 52637.441 20/11/18,20:51:42,07,10,1, 11.9,1,1, 4.910, 10614.193, 259.947, 52637.411 20/11/18,20:51:42,08,10,1, 11.9,1,1, 4.910, 10614.182, 259.924, 52637.408 20/11/18,20:51:42,09,10,1, 11.9,1,1, 4.910, 10614.163, 259.917, 52637.371 20/11/18,20:51:42,10,10,1, 11.9,1,1, 4.910, 10614.160, 259.912, 52637.287 20/11/18,20:51:42,11,10,1, 11.9,1,1, 4.910, 10614.093, 259.910, 52637.374 20/11/18,20:51:42,12,10,1, 11.9,1,1, 4.910, 10614.087, 259.910, 52637.422 20/11/18,20:51:42,13,10,1, 11.9,1,1, 4.910, 10614.072, 259.887, 52637.378 20/11/18,20:51:42,14,10,1, 11.9,1,1, 4.910, 10614.095, 259.899, 52637.377 20/11/18,20:51:42,15,10,1, 11.9,1,1, 4.910, 10614.044, 259.869, 52637.319 20/11/18,20:51:42,16,10,1, 11.9,1,1, 4.910, 10614.050, 259.898, 52637.395 20/11/18,20:51:42,17,10,1, 11.9,1,1, 4.910, 10614.014, 259.891, 52637.357 20/11/18,20:51:42,18,10,1, 11.9,1,1, 4.910, 10614.018, 259.883, 52637.383 20/11/18,20:51:42,19,10,1, 11.9,1,1, 4.910, 10614.016, 259.859, 52637.365 20/11/18,20:51:43,00,10,1, 11.8,1,1, 4.913, 10614.011, 259.859, 52637.365 20/11/18,20:51:43,01,10,1, 11.8,1,1, 4.913, 10613.980, 259.865, 52637.359 20/11/18,20:51:43,02,10,1, 11.8,1,1, 4.913, 10613.956, 259.862, 52637.357 20/11/18,20:51:43,03,10,1, 11.8,1,1, 4.913, 10613.944, 259.871, 52637.341 20/11/18,20:51:43,04,10,1, 11.8,1,1, 4.913, 10613.951, 259.859, 52637.350 20/11/18,20:51:43,05,10,1, 11.8,1,1, 4.913, 10613.901, 259.845, 52637.314 20/11/18,20:51:43,06,10,1, 11.8,1,1, 4.913, 10613.881, 259.843, 52637.284 20/11/18,20:51:43,07,10,1, 11.8,1,1, 4.913, 10613.887, 259.840, 52637.349 20/11/18,20:51:43,08,10,1, 11.8,1,1, 4.913, 10613.837, 259.852, 52637.279 20/11/18,20:51:43,09,10,1, 11.8,1,1, 4.913, 10613.818, 259.829, 52637.282 20/11/18,20:51:43,10,10,1, 11.8,1,1, 4.913, 10613.799, 259.844, 52637.289 20/11/18,20:51:43,11,10,1, 11.8,1,1, 4.913, 10613.794, 259.840, 52637.308 20/11/18,20:51:43,12,10,1, 11.8,1,1, 4.913, 10613.756, 259.810, 52637.268 20/11/18,20:51:43,13,10,1, 11.8,1,1, 4.913, 10613.772, 259.817, 52637.287 20/11/18,20:51:43,14,10,1, 11.8,1,1, 4.913, 10613.755, 259.806, 52637.287 20/11/18,20:51:43,15,10,1, 11.8,1,1, 4.913, 10613.711, 259.829, 52637.271 20/11/18,20:51:43,16,10,1, 11.8,1,1, 4.913, 10613.726, 259.812, 52637.291 20/11/18,20:51:43,17,10,1, 11.8,1,1, 4.913, 10613.699, 259.799, 52637.252 20/11/18,20:51:43,18,10,1, 11.8,1,1, 4.913, 10613.665, 259.808, 52637.234 20/11/18,20:51:43,19,10,1, 11.8,1,1, 4.913, 10613.656, 259.795, 52637.230 20/11/18,20:51:44,00,10,1, 11.8,1,1, 4.918, 10613.652, 259.795, 52637.230 20/11/18,20:51:44,01,10,1, 11.8,1,1, 4.918, 10613.655, 259.792, 52637.187 20/11/18,20:51:44,02,10,1, 11.8,1,1, 4.918, 10613.606, 259.790, 52637.161 20/11/18,20:51:44,03,10,1, 11.8,1,1, 4.918, 10613.603, 259.774, 52637.211 20/11/18,20:51:44,04,10,1, 11.8,1,1, 4.918, 10613.587, 259.741, 52637.161 20/11/18,20:51:44,05,10,1, 11.8,1,1, 4.918, 10613.554, 259.745, 52637.173 20/11/18,20:51:44,06,10,1, 11.8,1,1, 4.918, 10613.525, 259.748, 52637.149 20/11/18,20:51:44,07,10,1, 11.8,1,1, 4.918, 10613.521, 259.753, 52637.138 20/11/18,20:51:44,08,10,1, 11.8,1,1, 4.918, 10613.517, 259.735, 52637.145 20/11/18,20:51:44,09,10,1, 11.8,1,1, 4.918, 10613.506, 259.760, 52637.155 20/11/18,20:51:44,10,10,1, 11.8,1,1, 4.918, 10613.474, 259.748, 52637.151 20/11/18,20:51:44,11,10,1, 11.8,1,1, 4.918, 10613.444, 259.736, 52637.141 20/11/18,20:51:44,12,10,1, 11.8,1,1, 4.918, 10613.451, 259.722, 52637.113 20/11/18,20:51:44,13,10,1, 11.8,1,1, 4.918, 10613.424, 259.744, 52637.140 20/11/18,20:51:44,14,10,1, 11.8,1,1, 4.918, 10613.430, 259.723, 52637.089 20/11/18,20:51:44,15,10,1, 11.8,1,1, 4.918, 10613.391, 259.722, 52637.113 20/11/18,20:51:44,16,10,1, 11.8,1,1, 4.918, 10613.383, 259.721, 52637.107 20/11/18,20:51:44,17,10,1, 11.8,1,1, 4.918, 10613.362, 259.699, 52637.114 20/11/18,20:51:44,18,10,1, 11.8,1,1, 4.918, 10613.330, 259.697, 52637.083 20/11/18,20:51:44,19,10,1, 11.8,1,1, 4.918, 10613.359, 259.724, 52637.082 20/11/18,20:51:45,00,11,1, 11.8,1,1, 4.912, 10613.352, 259.724, 52637.082 20/11/18,20:51:45,01,11,1, 11.8,1,1, 4.912, 10613.295, 259.713, 52637.051 20/11/18,20:51:45,02,11,1, 11.8,1,1, 4.912, 10613.269, 259.657, 52637.059 20/11/18,20:51:45,03,11,1, 11.8,1,1, 4.912, 10613.268, 259.693, 52637.028 20/11/18,20:51:45,04,11,1, 11.8,1,1, 4.912, 10613.254, 259.687, 52637.023 20/11/18,20:51:45,05,11,1, 11.8,1,1, 4.912, 10613.243, 259.674, 52637.064 20/11/18,20:51:45,06,11,1, 11.8,1,1, 4.912, 10613.195, 259.665, 52637.013 20/11/18,20:51:45,07,11,1, 11.8,1,1, 4.912, 10613.209, 259.656, 52637.001 20/11/18,20:51:45,08,11,1, 11.8,1,1, 4.912, 10613.177, 259.646, 52636.993 20/11/18,20:51:45,09,11,1, 11.8,1,1, 4.912, 10613.153, 259.647, 52637.004 20/11/18,20:51:45,10,11,1, 11.8,1,1, 4.912, 10613.150, 259.661, 52637.002 20/11/18,20:51:45,11,11,1, 11.8,1,1, 4.912, 10613.117, 259.630, 52636.971 20/11/18,20:51:45,12,11,1, 11.8,1,1, 4.912, 10613.085, 259.656, 52636.957 20/11/18,20:51:45,13,11,1, 11.8,1,1, 4.912, 10613.110, 259.628, 52636.941 20/11/18,20:51:45,14,11,1, 11.8,1,1, 4.912, 10613.083, 259.625, 52636.959 20/11/18,20:51:45,15,11,1, 11.8,1,1, 4.912, 10613.053, 259.616, 52636.982 20/11/18,20:51:45,16,11,1, 11.8,1,1, 4.912, 10613.070, 259.629, 52636.954 20/11/18,20:51:45,17,11,1, 11.8,1,1, 4.912, 10613.026, 259.621, 52636.908 20/11/18,20:51:45,18,11,1, 11.8,1,1, 4.912, 10612.997, 259.631, 52636.936 20/11/18,20:51:45,19,11,1, 11.8,1,1, 4.912, 10612.982, 259.607, 52636.896 20/11/18,20:51:46,00,10,1, 11.9,1,1, 4.914, 10612.977, 259.607, 52636.896 20/11/18,20:51:46,01,10,1, 11.9,1,1, 4.914, 10612.962, 259.599, 52636.900 20/11/18,20:51:46,02,10,1, 11.9,1,1, 4.914, 10612.953, 259.592, 52636.898 20/11/18,20:51:46,03,10,1, 11.9,1,1, 4.914, 10612.924, 259.592, 52636.905 20/11/18,20:51:46,04,10,1, 11.9,1,1, 4.914, 10612.918, 259.564, 52636.880 20/11/18,20:51:46,05,10,1, 11.9,1,1, 4.914, 10612.894, 259.578, 52636.903 20/11/18,20:51:46,06,10,1, 11.9,1,1, 4.914, 10612.875, 259.577, 52636.886 20/11/18,20:51:46,07,10,1, 11.9,1,1, 4.914, 10612.845, 259.589, 52636.849 20/11/18,20:51:46,08,10,1, 11.9,1,1, 4.914, 10612.847, 259.591, 52636.893 20/11/18,20:51:46,09,10,1, 11.9,1,1, 4.914, 10612.826, 259.569, 52636.830 20/11/18,20:51:46,10,10,1, 11.9,1,1, 4.914, 10612.820, 259.562, 52636.887 20/11/18,20:51:46,11,10,1, 11.9,1,1, 4.914, 10612.792, 259.554, 52636.864 20/11/18,20:51:46,12,10,1, 11.9,1,1, 4.914, 10612.785, 259.555, 52636.845 20/11/18,20:51:46,13,10,1, 11.9,1,1, 4.914, 10612.760, 259.528, 52636.829 20/11/18,20:51:46,14,10,1, 11.9,1,1, 4.914, 10612.742, 259.549, 52636.837 20/11/18,20:51:46,15,10,1, 11.9,1,1, 4.914, 10612.724, 259.562, 52636.840 20/11/18,20:51:46,16,10,1, 11.9,1,1, 4.914, 10612.700, 259.566, 52636.811 20/11/18,20:51:46,17,10,1, 11.9,1,1, 4.914, 10612.716, 259.536, 52636.818 20/11/18,20:51:46,18,10,1, 11.9,1,1, 4.914, 10612.695, 259.530, 52636.824 20/11/18,20:51:46,19,10,1, 11.9,1,1, 4.914, 10612.674, 259.540, 52636.825 20/11/18,20:51:47,00,10,1, 11.8,1,1, 4.913, 10612.668, 259.540, 52636.825 20/11/18,20:51:47,01,10,1, 11.8,1,1, 4.913, 10612.630, 259.537, 52636.779 20/11/18,20:51:47,02,10,1, 11.8,1,1, 4.913, 10612.625, 259.515, 52636.774 20/11/18,20:51:47,03,10,1, 11.8,1,1, 4.913, 10612.614, 259.518, 52636.734 20/11/18,20:51:47,04,10,1, 11.8,1,1, 4.913, 10612.584, 259.508, 52636.752 20/11/18,20:51:47,05,10,1, 11.8,1,1, 4.913, 10612.588, 259.527, 52636.759 20/11/18,20:51:47,06,10,1, 11.8,1,1, 4.913, 10612.558, 259.493, 52636.732 20/11/18,20:51:47,07,10,1, 11.8,1,1, 4.913, 10612.560, 259.489, 52636.755 20/11/18,20:51:47,08,10,1, 11.8,1,1, 4.913, 10612.541, 259.496, 52636.737 20/11/18,20:51:47,09,10,1, 11.8,1,1, 4.913, 10612.522, 259.474, 52636.733 20/11/18,20:51:47,10,10,1, 11.8,1,1, 4.913, 10612.508, 259.478, 52636.711 20/11/18,20:51:47,11,10,1, 11.8,1,1, 4.913, 10612.491, 259.471, 52636.720 20/11/18,20:51:47,12,10,1, 11.8,1,1, 4.913, 10612.467, 259.477, 52636.697 20/11/18,20:51:47,13,10,1, 11.8,1,1, 4.913, 10612.431, 259.454, 52636.677 20/11/18,20:51:47,14,10,1, 11.8,1,1, 4.913, 10612.430, 259.471, 52636.694 20/11/18,20:51:47,15,10,1, 11.8,1,1, 4.913, 10612.386, 259.431, 52636.676 20/11/18,20:51:47,16,10,1, 11.8,1,1, 4.913, 10612.390, 259.449, 52636.672 20/11/18,20:51:47,17,10,1, 11.8,1,1, 4.913, 10612.378, 259.455, 52636.660 20/11/18,20:51:47,18,10,1, 11.8,1,1, 4.913, 10612.369, 259.439, 52636.642 20/11/18,20:51:47,19,10,1, 11.8,1,1, 4.913, 10612.335, 259.455, 52636.641 20/11/18,20:51:48,00,10,1, 11.9,1,1, 4.915, 10612.334, 259.455, 52636.641 20/11/18,20:51:48,01,10,1, 11.9,1,1, 4.915, 10612.326, 259.452, 52636.638 20/11/18,20:51:48,02,10,1, 11.9,1,1, 4.915, 10612.286, 259.432, 52636.613 20/11/18,20:51:48,03,10,1, 11.9,1,1, 4.915, 10612.284, 259.420, 52636.607 20/11/18,20:51:48,04,10,1, 11.9,1,1, 4.915, 10612.235, 259.452, 52636.595 20/11/18,20:51:48,05,10,1, 11.9,1,1, 4.915, 10612.268, 259.438, 52636.597 20/11/18,20:51:48,06,10,1, 11.9,1,1, 4.915, 10612.231, 259.419, 52636.624 20/11/18,20:51:48,07,10,1, 11.9,1,1, 4.915, 10612.208, 259.405, 52636.583 20/11/18,20:51:48,08,10,1, 11.9,1,1, 4.915, 10612.220, 259.424, 52636.562 20/11/18,20:51:48,09,10,1, 11.9,1,1, 4.915, 10612.171, 259.410, 52636.600 20/11/18,20:51:48,10,10,1, 11.9,1,1, 4.915, 10612.198, 259.410, 52636.597 20/11/18,20:51:48,11,10,1, 11.9,1,1, 4.915, 10612.155, 259.381, 52636.534 20/11/18,20:51:48,12,10,1, 11.9,1,1, 4.915, 10612.119, 259.397, 52636.527 20/11/18,20:51:48,13,10,1, 11.9,1,1, 4.915, 10612.121, 259.383, 52636.548 20/11/18,20:51:48,14,10,1, 11.9,1,1, 4.915, 10612.096, 259.376, 52636.523 20/11/18,20:51:48,15,10,1, 11.9,1,1, 4.915, 10612.084, 259.388, 52636.503 20/11/18,20:51:48,16,10,1, 11.9,1,1, 4.915, 10612.094, 259.373, 52636.504 20/11/18,20:51:48,17,10,1, 11.9,1,1, 4.915, 10612.062, 259.373, 52636.507 20/11/18,20:51:48,18,10,1, 11.9,1,1, 4.915, 10612.018, 259.347, 52636.491 20/11/18,20:51:48,19,10,1, 11.9,1,1, 4.915, 10612.021, 259.367, 52636.508 20/11/18,20:51:49,00,11,1, 11.9,1,1, 4.910, 10612.017, 259.367, 52636.508 20/11/18,20:51:49,01,11,1, 11.9,1,1, 4.910, 10612.017, 259.356, 52636.528 20/11/18,20:51:49,02,11,1, 11.9,1,1, 4.910, 10611.939, 259.334, 52636.239 20/11/18,20:51:49,03,11,1, 11.9,1,1, 4.910, 10611.956, 259.333, 52636.585 20/11/18,20:51:49,04,11,1, 11.9,1,1, 4.910, 10611.963, 259.350, 52636.531 20/11/18,20:51:49,05,11,1, 11.9,1,1, 4.910, 10611.932, 259.342, 52636.530 20/11/18,20:51:49,06,11,1, 11.9,1,1, 4.910, 10611.925, 259.337, 52636.501 20/11/18,20:51:49,07,11,1, 11.9,1,1, 4.910, 10611.888, 259.330, 52636.479 20/11/18,20:51:49,08,11,1, 11.9,1,1, 4.910, 10611.882, 259.348, 52636.473 20/11/18,20:51:49,09,11,1, 11.9,1,1, 4.910, 10611.838, 259.325, 52636.439 20/11/18,20:51:49,10,11,1, 11.9,1,1, 4.910, 10611.846, 259.329, 52636.427 20/11/18,20:51:49,11,11,1, 11.9,1,1, 4.910, 10611.823, 259.319, 52636.457 20/11/18,20:51:49,12,11,1, 11.9,1,1, 4.910, 10611.813, 259.309, 52636.423 20/11/18,20:51:49,13,11,1, 11.9,1,1, 4.910, 10611.794, 259.311, 52636.430 20/11/18,20:51:49,14,11,1, 11.9,1,1, 4.910, 10611.786, 259.305, 52636.397 20/11/18,20:51:49,15,11,1, 11.9,1,1, 4.910, 10611.757, 259.331, 52636.414 20/11/18,20:51:49,16,11,1, 11.9,1,1, 4.910, 10611.745, 259.317, 52636.421 20/11/18,20:51:49,17,11,1, 11.9,1,1, 4.910, 10611.719, 259.320, 52636.442 20/11/18,20:51:49,18,11,1, 11.9,1,1, 4.910, 10611.723, 259.284, 52636.417 20/11/18,20:51:49,19,11,1, 11.9,1,1, 4.910, 10611.677, 259.319, 52636.391 20/11/18,20:51:50,00,10,1, 11.9,1,1, 4.910, 10611.675, 259.319, 52636.391 20/11/18,20:51:50,01,10,1, 11.9,1,1, 4.910, 10611.671, 259.293, 52636.351 20/11/18,20:51:50,02,10,1, 11.9,1,1, 4.910, 10611.649, 259.293, 52636.371 20/11/18,20:51:50,03,10,1, 11.9,1,1, 4.910, 10611.625, 259.292, 52636.350 20/11/18,20:51:50,04,10,1, 11.9,1,1, 4.910, 10611.614, 259.292, 52636.318 20/11/18,20:51:50,05,10,1, 11.9,1,1, 4.910, 10611.604, 259.293, 52636.300 20/11/18,20:51:50,06,10,1, 11.9,1,1, 4.910, 10611.590, 259.295, 52636.321 20/11/18,20:51:50,07,10,1, 11.9,1,1, 4.910, 10611.563, 259.262, 52636.304 20/11/18,20:51:50,08,10,1, 11.9,1,1, 4.910, 10611.563, 259.256, 52636.318 20/11/18,20:51:50,09,10,1, 11.9,1,1, 4.910, 10611.519, 259.238, 52636.317 20/11/18,20:51:50,10,10,1, 11.9,1,1, 4.910, 10611.511, 259.281, 52636.292 20/11/18,20:51:50,11,10,1, 11.9,1,1, 4.910, 10611.500, 259.264, 52636.245 20/11/18,20:51:50,12,10,1, 11.9,1,1, 4.910, 10611.473, 259.262, 52636.269 20/11/18,20:51:50,13,10,1, 11.9,1,1, 4.910, 10611.474, 259.262, 52636.261 20/11/18,20:51:50,14,10,1, 11.9,1,1, 4.910, 10611.444, 259.271, 52636.285 20/11/18,20:51:50,15,10,1, 11.9,1,1, 4.910, 10611.425, 259.267, 52636.240 20/11/18,20:51:50,16,10,1, 11.9,1,1, 4.910, 10611.419, 259.278, 52636.274 20/11/18,20:51:50,17,10,1, 11.9,1,1, 4.910, 10611.382, 259.279, 52636.253 20/11/18,20:51:50,18,10,1, 11.9,1,1, 4.910, 10611.378, 259.280, 52636.238 20/11/18,20:51:50,19,10,1, 11.9,1,1, 4.910, 10611.366, 259.274, 52636.211 20/11/18,20:51:51,00,10,1, 11.9,1,1, 4.917, 10611.358, 259.274, 52636.211 20/11/18,20:51:51,01,10,1, 11.9,1,1, 4.917, 10611.324, 259.244, 52636.215 20/11/18,20:51:51,02,10,1, 11.9,1,1, 4.917, 10611.316, 259.242, 52636.217 20/11/18,20:51:51,03,10,1, 11.9,1,1, 4.917, 10611.285, 259.254, 52636.204 20/11/18,20:51:51,04,10,1, 11.9,1,1, 4.917, 10611.293, 259.254, 52636.178 20/11/18,20:51:51,05,10,1, 11.9,1,1, 4.917, 10611.269, 259.246, 52636.177 20/11/18,20:51:51,06,10,1, 11.9,1,1, 4.917, 10611.239, 259.245, 52636.177 20/11/18,20:51:51,07,10,1, 11.9,1,1, 4.917, 10611.236, 259.220, 52636.179 20/11/18,20:51:51,08,10,1, 11.9,1,1, 4.917, 10611.202, 259.245, 52636.152 20/11/18,20:51:51,09,10,1, 11.9,1,1, 4.917, 10611.172, 259.232, 52636.118 20/11/18,20:51:51,10,10,1, 11.9,1,1, 4.917, 10611.192, 259.235, 52636.171 20/11/18,20:51:51,11,10,1, 11.9,1,1, 4.917, 10611.141, 259.225, 52636.169 20/11/18,20:51:51,12,10,1, 11.9,1,1, 4.917, 10611.153, 259.223, 52636.148 20/11/18,20:51:51,13,10,1, 11.9,1,1, 4.917, 10611.124, 259.232, 52636.105 20/11/18,20:51:51,14,10,1, 11.9,1,1, 4.917, 10611.123, 259.217, 52636.108 20/11/18,20:51:51,15,10,1, 11.9,1,1, 4.917, 10611.095, 259.223, 52636.124 20/11/18,20:51:51,16,10,1, 11.9,1,1, 4.917, 10611.076, 259.201, 52636.081 20/11/18,20:51:51,17,10,1, 11.9,1,1, 4.917, 10611.029, 259.212, 52636.101 20/11/18,20:51:51,18,10,1, 11.9,1,1, 4.917, 10611.029, 259.228, 52636.058 20/11/18,20:51:51,19,10,1, 11.9,1,1, 4.917, 10611.013, 259.208, 52636.087 20/11/18,20:51:52,00,10,1, 11.9,1,1, 4.917, 10611.007, 259.208, 52636.087 20/11/18,20:51:52,01,10,1, 11.9,1,1, 4.917, 10610.972, 259.181, 52636.049 20/11/18,20:51:52,02,10,1, 11.9,1,1, 4.917, 10610.967, 259.198, 52636.049 20/11/18,20:51:52,03,10,1, 11.9,1,1, 4.917, 10610.969, 259.186, 52636.052 20/11/18,20:51:52,04,10,1, 11.9,1,1, 4.917, 10610.918, 259.204, 52636.009 20/11/18,20:51:52,05,10,1, 11.9,1,1, 4.917, 10610.920, 259.179, 52636.031 20/11/18,20:51:52,06,10,1, 11.9,1,1, 4.917, 10610.932, 259.198, 52636.027 20/11/18,20:51:52,07,10,1, 11.9,1,1, 4.917, 10610.875, 259.186, 52636.018 20/11/18,20:51:52,08,10,1, 11.9,1,1, 4.917, 10610.870, 259.165, 52636.007 20/11/18,20:51:52,09,10,1, 11.9,1,1, 4.917, 10610.829, 259.185, 52636.032 20/11/18,20:51:52,10,10,1, 11.9,1,1, 4.917, 10610.834, 259.181, 52635.993 20/11/18,20:51:52,11,10,1, 11.9,1,1, 4.917, 10610.801, 259.182, 52635.994 20/11/18,20:51:52,12,10,1, 11.9,1,1, 4.917, 10610.792, 259.173, 52635.987 20/11/18,20:51:52,13,10,1, 11.9,1,1, 4.917, 10610.778, 259.164, 52635.951 20/11/18,20:51:52,14,10,1, 11.9,1,1, 4.917, 10610.780, 259.184, 52636.019 20/11/18,20:51:52,15,10,1, 11.9,1,1, 4.917, 10610.760, 259.194, 52635.980 20/11/18,20:51:52,16,10,1, 11.9,1,1, 4.917, 10610.740, 259.163, 52636.001 20/11/18,20:51:52,17,10,1, 11.9,1,1, 4.917, 10610.714, 259.160, 52635.988 20/11/18,20:51:52,18,10,1, 11.9,1,1, 4.917, 10610.712, 259.152, 52635.943 20/11/18,20:51:52,19,10,1, 11.9,1,1, 4.917, 10610.712, 259.147, 52635.938 20/11/18,20:51:53,00,10,1, 11.9,1,1, 4.913, 10610.707, 259.147, 52635.938 20/11/18,20:51:53,01,10,1, 11.9,1,1, 4.913, 10610.658, 259.176, 52635.958 20/11/18,20:51:53,02,10,1, 11.9,1,1, 4.913, 10610.632, 259.153, 52635.927 20/11/18,20:51:53,03,10,1, 11.9,1,1, 4.913, 10610.618, 259.156, 52635.924 20/11/18,20:51:53,04,10,1, 11.9,1,1, 4.913, 10610.604, 259.142, 52635.905 20/11/18,20:51:53,05,10,1, 11.9,1,1, 4.913, 10610.607, 259.125, 52635.880 20/11/18,20:51:53,06,10,1, 11.9,1,1, 4.913, 10610.598, 259.126, 52635.869 20/11/18,20:51:53,07,10,1, 11.9,1,1, 4.913, 10610.552, 259.134, 52635.888 20/11/18,20:51:53,08,10,1, 11.9,1,1, 4.913, 10610.544, 259.123, 52635.854 20/11/18,20:51:53,09,10,1, 11.9,1,1, 4.913, 10610.525, 259.117, 52635.864 20/11/18,20:51:53,10,10,1, 11.9,1,1, 4.913, 10610.500, 259.105, 52635.853 20/11/18,20:51:53,11,10,1, 11.9,1,1, 4.913, 10610.478, 259.088, 52635.871 20/11/18,20:51:53,12,10,1, 11.9,1,1, 4.913, 10610.475, 259.089, 52635.838 20/11/18,20:51:53,13,10,1, 11.9,1,1, 4.913, 10610.450, 259.070, 52635.824 20/11/18,20:51:53,14,10,1, 11.9,1,1, 4.913, 10610.444, 259.095, 52635.823 20/11/18,20:51:53,15,10,1, 11.9,1,1, 4.913, 10610.411, 259.112, 52635.818 20/11/18,20:51:53,16,10,1, 11.9,1,1, 4.913, 10610.428, 259.099, 52635.818 20/11/18,20:51:53,17,10,1, 11.9,1,1, 4.913, 10610.389, 259.072, 52635.817 20/11/18,20:51:53,18,10,1, 11.9,1,1, 4.913, 10610.392, 259.086, 52635.766 20/11/18,20:51:53,19,10,1, 11.9,1,1, 4.913, 10610.335, 259.101, 52635.780 20/11/18,20:51:54,00,10,1, 11.8,1,1, 4.914, 10610.331, 259.101, 52635.780 20/11/18,20:51:54,01,10,1, 11.8,1,1, 4.914, 10610.323, 259.074, 52635.787 20/11/18,20:51:54,02,10,1, 11.8,1,1, 4.914, 10610.309, 259.081, 52635.747 20/11/18,20:51:54,03,10,1, 11.8,1,1, 4.914, 10610.309, 259.072, 52635.789 20/11/18,20:51:54,04,10,1, 11.8,1,1, 4.914, 10610.267, 259.082, 52635.782 20/11/18,20:51:54,05,10,1, 11.8,1,1, 4.914, 10610.280, 259.083, 52635.775 20/11/18,20:51:54,06,10,1, 11.8,1,1, 4.914, 10610.250, 259.072, 52635.737 20/11/18,20:51:54,07,10,1, 11.8,1,1, 4.914, 10610.219, 259.078, 52635.738 20/11/18,20:51:54,08,10,1, 11.8,1,1, 4.914, 10610.234, 259.079, 52635.749 20/11/18,20:51:54,09,10,1, 11.8,1,1, 4.914, 10610.216, 259.054, 52635.730 20/11/18,20:51:54,10,10,1, 11.8,1,1, 4.914, 10610.193, 259.067, 52635.710 20/11/18,20:51:54,11,10,1, 11.8,1,1, 4.914, 10610.176, 259.084, 52635.719 20/11/18,20:51:54,12,10,1, 11.8,1,1, 4.914, 10610.162, 259.084, 52635.669 20/11/18,20:51:54,13,10,1, 11.8,1,1, 4.914, 10610.149, 259.044, 52635.677 20/11/18,20:51:54,14,10,1, 11.8,1,1, 4.914, 10610.120, 259.055, 52635.701 20/11/18,20:51:54,15,10,1, 11.8,1,1, 4.914, 10610.124, 259.058, 52635.677 20/11/18,20:51:54,16,10,1, 11.8,1,1, 4.914, 10610.098, 259.039, 52635.651 20/11/18,20:51:54,17,10,1, 11.8,1,1, 4.914, 10610.075, 259.041, 52635.680 20/11/18,20:51:54,18,10,1, 11.8,1,1, 4.914, 10610.076, 259.043, 52635.675 20/11/18,20:51:54,19,10,1, 11.8,1,1, 4.914, 10610.065, 259.025, 52635.626 20/11/18,20:51:55,00,11,1, 11.8,1,1, 4.910, 10610.064, 259.025, 52635.626 20/11/18,20:51:55,01,11,1, 11.8,1,1, 4.910, 10610.008, 259.029, 52635.626 20/11/18,20:51:55,02,11,1, 11.8,1,1, 4.910, 10610.009, 259.031, 52635.644 20/11/18,20:51:55,03,11,1, 11.8,1,1, 4.910, 10609.981, 259.047, 52635.624 20/11/18,20:51:55,04,11,1, 11.8,1,1, 4.910, 10609.977, 259.040, 52635.613 20/11/18,20:51:55,05,11,1, 11.8,1,1, 4.910, 10609.944, 259.031, 52635.583 20/11/18,20:51:55,06,11,1, 11.8,1,1, 4.910, 10609.920, 259.007, 52635.567 20/11/18,20:51:55,07,11,1, 11.8,1,1, 4.910, 10609.930, 259.008, 52635.599 20/11/18,20:51:55,08,11,1, 11.8,1,1, 4.910, 10609.901, 258.986, 52635.583 20/11/18,20:51:55,09,11,1, 11.8,1,1, 4.910, 10609.872, 258.981, 52635.578 20/11/18,20:51:55,10,11,1, 11.8,1,1, 4.910, 10609.862, 259.000, 52635.595 20/11/18,20:51:55,11,11,1, 11.8,1,1, 4.910, 10609.845, 259.004, 52635.574 20/11/18,20:51:55,12,11,1, 11.8,1,1, 4.910, 10609.844, 258.975, 52635.525 20/11/18,20:51:55,13,11,1, 11.8,1,1, 4.910, 10609.809, 258.978, 52635.542 20/11/18,20:51:55,14,11,1, 11.8,1,1, 4.910, 10609.799, 258.985, 52635.540 20/11/18,20:51:55,15,11,1, 11.8,1,1, 4.910, 10609.777, 258.982, 52635.556 20/11/18,20:51:55,16,11,1, 11.8,1,1, 4.910, 10609.772, 258.954, 52635.527 20/11/18,20:51:55,17,11,1, 11.8,1,1, 4.910, 10609.746, 258.924, 52635.516 20/11/18,20:51:55,18,11,1, 11.8,1,1, 4.910, 10609.723, 258.962, 52635.510 20/11/18,20:51:55,19,11,1, 11.8,1,1, 4.910, 10609.730, 258.962, 52635.502 20/11/18,20:51:56,00,12,1, 11.9,1,1, 4.915, 10609.722, 258.962, 52635.502 20/11/18,20:51:56,01,12,1, 11.9,1,1, 4.915, 10609.662, 258.946, 52635.467 20/11/18,20:51:56,02,12,1, 11.9,1,1, 4.915, 10609.654, 258.952, 52635.630 20/11/18,20:51:56,03,12,1, 11.9,1,1, 4.915, 10609.642, 258.931, 52635.442 20/11/18,20:51:56,04,12,1, 11.9,1,1, 4.915, 10609.619, 258.911, 52635.439 20/11/18,20:51:56,05,12,1, 11.9,1,1, 4.915, 10609.610, 258.913, 52635.442 20/11/18,20:51:56,06,12,1, 11.9,1,1, 4.915, 10609.576, 258.894, 52635.415 20/11/18,20:51:56,07,12,1, 11.9,1,1, 4.915, 10609.572, 258.943, 52635.451 20/11/18,20:51:56,08,12,1, 11.9,1,1, 4.915, 10609.558, 258.935, 52635.386 20/11/18,20:51:56,09,12,1, 11.9,1,1, 4.915, 10609.571, 258.904, 52635.401 20/11/18,20:51:56,10,12,1, 11.9,1,1, 4.915, 10609.525, 258.909, 52635.399 20/11/18,20:51:56,11,12,1, 11.9,1,1, 4.915, 10609.524, 258.867, 52635.417 20/11/18,20:51:56,12,12,1, 11.9,1,1, 4.915, 10609.505, 258.874, 52635.372 20/11/18,20:51:56,13,12,1, 11.9,1,1, 4.915, 10609.481, 258.902, 52635.374 20/11/18,20:51:56,14,12,1, 11.9,1,1, 4.915, 10609.463, 258.870, 52635.372 20/11/18,20:51:56,15,12,1, 11.9,1,1, 4.915, 10609.433, 258.883, 52635.379 20/11/18,20:51:56,16,12,1, 11.9,1,1, 4.915, 10609.409, 258.875, 52635.366 20/11/18,20:51:56,17,12,1, 11.9,1,1, 4.915, 10609.388, 258.873, 52635.346 20/11/18,20:51:56,18,12,1, 11.9,1,1, 4.915, 10609.390, 258.862, 52635.340 20/11/18,20:51:56,19,12,1, 11.9,1,1, 4.915, 10609.359, 258.857, 52635.344 20/11/18,20:51:57,00,11,1, 11.9,1,1, 4.912, 10609.355, 258.857, 52635.344 20/11/18,20:51:57,01,11,1, 11.9,1,1, 4.912, 10609.334, 258.840, 52635.335 20/11/18,20:51:57,02,11,1, 11.9,1,1, 4.912, 10609.329, 258.859, 52635.324 20/11/18,20:51:57,03,11,1, 11.9,1,1, 4.912, 10609.298, 258.827, 52635.311 20/11/18,20:51:57,04,11,1, 11.9,1,1, 4.912, 10609.288, 258.825, 52635.304 20/11/18,20:51:57,05,11,1, 11.9,1,1, 4.912, 10609.260, 258.830, 52635.292 20/11/18,20:51:57,06,11,1, 11.9,1,1, 4.912, 10609.244, 258.823, 52635.302 20/11/18,20:51:57,07,11,1, 11.9,1,1, 4.912, 10609.237, 258.832, 52635.277 20/11/18,20:51:57,08,11,1, 11.9,1,1, 4.912, 10609.220, 258.846, 52635.261 20/11/18,20:51:57,09,11,1, 11.9,1,1, 4.912, 10609.198, 258.810, 52635.287 20/11/18,20:51:57,10,11,1, 11.9,1,1, 4.912, 10609.256, 258.818, 52635.316 20/11/18,20:51:57,11,11,1, 11.9,1,1, 4.912, 10609.196, 258.800, 52635.021 20/11/18,20:51:57,12,11,1, 11.9,1,1, 4.912, 10609.140, 258.805, 52635.254 20/11/18,20:51:57,13,11,1, 11.9,1,1, 4.912, 10609.137, 258.808, 52635.255 20/11/18,20:51:57,14,11,1, 11.9,1,1, 4.912, 10609.134, 258.794, 52635.278 20/11/18,20:51:57,15,11,1, 11.9,1,1, 4.912, 10609.100, 258.780, 52635.234 20/11/18,20:51:57,16,11,1, 11.9,1,1, 4.912, 10609.069, 258.769, 52635.263 20/11/18,20:51:57,17,11,1, 11.9,1,1, 4.912, 10609.074, 258.808, 52635.213 20/11/18,20:51:57,18,11,1, 11.9,1,1, 4.912, 10609.054, 258.767, 52635.219 20/11/18,20:51:57,19,11,1, 11.9,1,1, 4.912, 10609.033, 258.754, 52635.204 20/11/18,20:51:58,00,12,1, 11.9,1,1, 4.912, 10609.030, 258.754, 52635.204 20/11/18,20:51:58,01,12,1, 11.9,1,1, 4.912, 10609.007, 258.754, 52635.169 20/11/18,20:51:58,02,12,1, 11.9,1,1, 4.912, 10608.981, 258.735, 52635.139 20/11/18,20:51:58,03,12,1, 11.9,1,1, 4.912, 10608.976, 258.709, 52635.161 20/11/18,20:51:58,04,12,1, 11.9,1,1, 4.912, 10608.954, 258.738, 52635.177 20/11/18,20:51:58,05,12,1, 11.9,1,1, 4.912, 10608.936, 258.723, 52635.148 20/11/18,20:51:58,06,12,1, 11.9,1,1, 4.912, 10608.954, 258.697, 52635.150 20/11/18,20:51:58,07,12,1, 11.9,1,1, 4.912, 10608.887, 258.737, 52635.102 20/11/18,20:51:58,08,12,1, 11.9,1,1, 4.912, 10608.914, 258.694, 52635.109 20/11/18,20:51:58,09,12,1, 11.9,1,1, 4.912, 10608.906, 258.703, 52635.082 20/11/18,20:51:58,10,12,1, 11.9,1,1, 4.912, 10608.880, 258.679, 52635.106 20/11/18,20:51:58,11,12,1, 11.9,1,1, 4.912, 10608.863, 258.686, 52635.106 20/11/18,20:51:58,12,12,1, 11.9,1,1, 4.912, 10608.858, 258.679, 52635.078 20/11/18,20:51:58,13,12,1, 11.9,1,1, 4.912, 10608.850, 258.669, 52635.090 20/11/18,20:51:58,14,12,1, 11.9,1,1, 4.912, 10608.829, 258.661, 52635.050 20/11/18,20:51:58,15,12,1, 11.9,1,1, 4.912, 10608.832, 258.665, 52635.081 20/11/18,20:51:58,16,12,1, 11.9,1,1, 4.912, 10608.832, 258.651, 52634.941 20/11/18,20:51:58,17,12,1, 11.9,1,1, 4.912, 10608.800, 258.633, 52635.058 20/11/18,20:51:58,18,12,1, 11.9,1,1, 4.912, 10608.778, 258.661, 52635.043 20/11/18,20:51:58,19,12,1, 11.9,1,1, 4.912, 10608.781, 258.637, 52635.019 20/11/18,20:51:59,00,10,1, 11.9,1,1, 4.913, 10608.779, 258.637, 52635.019 20/11/18,20:51:59,01,10,1, 11.9,1,1, 4.913, 10608.726, 258.630, 52634.988 20/11/18,20:51:59,02,10,1, 11.9,1,1, 4.913, 10608.707, 258.606, 52634.981 20/11/18,20:51:59,03,10,1, 11.9,1,1, 4.913, 10608.695, 258.616, 52635.030 20/11/18,20:51:59,04,10,1, 11.9,1,1, 4.913, 10608.677, 258.619, 52635.151 20/11/18,20:51:59,05,10,1, 11.9,1,1, 4.913, 10608.666, 258.600, 52634.907 20/11/18,20:51:59,06,10,1, 11.9,1,1, 4.913, 10608.650, 258.607, 52634.933 20/11/18,20:51:59,07,10,1, 11.9,1,1, 4.913, 10608.636, 258.586, 52634.952 20/11/18,20:51:59,08,10,1, 11.9,1,1, 4.913, 10608.629, 258.589, 52634.958 20/11/18,20:51:59,09,10,1, 11.9,1,1, 4.913, 10608.632, 258.585, 52634.970 20/11/18,20:51:59,10,10,1, 11.9,1,1, 4.913, 10608.615, 258.565, 52634.970 20/11/18,20:51:59,11,10,1, 11.9,1,1, 4.913, 10608.601, 258.568, 52634.970 20/11/18,20:51:59,12,10,1, 11.9,1,1, 4.913, 10608.564, 258.550, 52634.951 20/11/18,20:51:59,13,10,1, 11.9,1,1, 4.913, 10608.552, 258.559, 52634.947 20/11/18,20:51:59,14,10,1, 11.9,1,1, 4.913, 10608.536, 258.548, 52634.937 20/11/18,20:51:59,15,10,1, 11.9,1,1, 4.913, 10608.524, 258.531, 52634.957 20/11/18,20:51:59,16,10,1, 11.9,1,1, 4.913, 10608.494, 258.519, 52634.914 20/11/18,20:51:59,17,10,1, 11.9,1,1, 4.913, 10608.484, 258.517, 52634.912 20/11/18,20:51:59,18,10,1, 11.9,1,1, 4.913, 10608.462, 258.521, 52634.893 20/11/18,20:51:59,19,10,1, 11.9,1,1, 4.913, 10608.448, 258.507, 52634.890 20/11/18,20:52:00,00,10,1, 11.9,1,1, 4.910, 10608.445, 258.507, 52634.890 20/11/18,20:52:00,01,10,1, 11.9,1,1, 4.910, 10608.409, 258.504, 52634.895 20/11/18,20:52:00,02,10,1, 11.9,1,1, 4.910, 10608.414, 258.474, 52634.907 20/11/18,20:52:00,03,10,1, 11.9,1,1, 4.910, 10608.401, 258.460, 52634.846 20/11/18,20:52:00,04,10,1, 11.9,1,1, 4.910, 10608.381, 258.453, 52634.853 20/11/18,20:52:00,05,10,1, 11.9,1,1, 4.910, 10608.371, 258.470, 52634.869 20/11/18,20:52:00,06,10,1, 11.9,1,1, 4.910, 10608.356, 258.425, 52634.855 20/11/18,20:52:00,07,10,1, 11.9,1,1, 4.910, 10608.321, 258.437, 52634.804 20/11/18,20:52:00,08,10,1, 11.9,1,1, 4.910, 10608.321, 258.457, 52634.827 20/11/18,20:52:00,09,10,1, 11.9,1,1, 4.910, 10608.308, 258.421, 52634.810 20/11/18,20:52:00,10,10,1, 11.9,1,1, 4.910, 10608.273, 258.420, 52634.820 20/11/18,20:52:00,11,10,1, 11.9,1,1, 4.910, 10608.253, 258.404, 52634.837 20/11/18,20:52:00,12,10,1, 11.9,1,1, 4.910, 10608.213, 258.409, 52634.841 20/11/18,20:52:00,13,10,1, 11.9,1,1, 4.910, 10608.222, 258.411, 52634.843 20/11/18,20:52:00,14,10,1, 11.9,1,1, 4.910, 10608.184, 258.392, 52634.796 20/11/18,20:52:00,15,10,1, 11.9,1,1, 4.910, 10608.156, 258.369, 52634.794 20/11/18,20:52:00,16,10,1, 11.9,1,1, 4.910, 10608.145, 258.361, 52634.754 20/11/18,20:52:00,17,10,1, 11.9,1,1, 4.910, 10608.126, 258.385, 52634.774 20/11/18,20:52:00,18,10,1, 11.9,1,1, 4.910, 10608.105, 258.369, 52634.770 20/11/18,20:52:00,19,10,1, 11.9,1,1, 4.910, 10608.099, 258.320, 52634.751 20/11/18,20:52:01,00,10,1, 11.9,1,1, 4.912, 10608.095, 258.320, 52634.751 20/11/18,20:52:01,01,10,1, 11.9,1,1, 4.912, 10608.083, 258.358, 52634.746 20/11/18,20:52:01,02,10,1, 11.9,1,1, 4.912, 10608.052, 258.348, 52634.743 20/11/18,20:52:01,03,10,1, 11.9,1,1, 4.912, 10608.042, 258.362, 52634.855 20/11/18,20:52:01,04,10,1, 11.9,1,1, 4.912, 10608.054, 258.319, 52634.687 20/11/18,20:52:01,05,10,1, 11.9,1,1, 4.912, 10607.994, 258.299, 52634.671 20/11/18,20:52:01,06,10,1, 11.9,1,1, 4.912, 10607.980, 258.281, 52634.680 20/11/18,20:52:01,07,10,1, 11.9,1,1, 4.912, 10607.986, 258.290, 52634.666 20/11/18,20:52:01,08,10,1, 11.9,1,1, 4.912, 10607.966, 258.266, 52634.667 20/11/18,20:52:01,09,10,1, 11.9,1,1, 4.912, 10607.934, 258.284, 52634.690 20/11/18,20:52:01,10,10,1, 11.9,1,1, 4.912, 10607.917, 258.255, 52634.665 20/11/18,20:52:01,11,10,1, 11.9,1,1, 4.912, 10607.894, 258.262, 52634.660 20/11/18,20:52:01,12,10,1, 11.9,1,1, 4.912, 10607.918, 258.231, 52634.650 20/11/18,20:52:01,13,10,1, 11.9,1,1, 4.912, 10607.882, 258.232, 52634.622 20/11/18,20:52:01,14,10,1, 11.9,1,1, 4.912, 10607.849, 258.211, 52634.603 20/11/18,20:52:01,15,10,1, 11.9,1,1, 4.912, 10607.842, 258.220, 52634.605 20/11/18,20:52:01,16,10,1, 11.9,1,1, 4.912, 10607.825, 258.225, 52634.607 20/11/18,20:52:01,17,10,1, 11.9,1,1, 4.912, 10607.796, 258.203, 52634.610 20/11/18,20:52:01,18,10,1, 11.9,1,1, 4.912, 10607.777, 258.202, 52634.577 20/11/18,20:52:01,19,10,1, 11.9,1,1, 4.912, 10607.768, 258.174, 52634.540 20/11/18,20:52:02,00,10,1, 11.9,1,1, 4.912, 10607.761, 258.174, 52634.540 20/11/18,20:52:02,01,10,1, 11.9,1,1, 4.912, 10607.775, 258.160, 52634.549 20/11/18,20:52:02,02,10,1, 11.9,1,1, 4.912, 10607.752, 258.168, 52634.548 20/11/18,20:52:02,03,10,1, 11.9,1,1, 4.912, 10607.734, 258.181, 52634.539 20/11/18,20:52:02,04,10,1, 11.9,1,1, 4.912, 10607.706, 258.167, 52634.526 20/11/18,20:52:02,05,10,1, 11.9,1,1, 4.912, 10607.698, 258.116, 52634.517 20/11/18,20:52:02,06,10,1, 11.9,1,1, 4.912, 10607.683, 258.147, 52634.549 20/11/18,20:52:02,07,10,1, 11.9,1,1, 4.912, 10607.680, 258.117, 52634.528 20/11/18,20:52:02,08,10,1, 11.9,1,1, 4.912, 10607.626, 258.131, 52634.503 20/11/18,20:52:02,09,10,1, 11.9,1,1, 4.912, 10607.648, 258.122, 52634.470 20/11/18,20:52:02,10,10,1, 11.9,1,1, 4.912, 10607.611, 258.080, 52634.467 20/11/18,20:52:02,11,10,1, 11.9,1,1, 4.912, 10607.606, 258.126, 52634.579 20/11/18,20:52:02,12,10,1, 11.9,1,1, 4.912, 10607.553, 258.092, 52634.496 20/11/18,20:52:02,13,10,1, 11.9,1,1, 4.912, 10607.570, 258.080, 52634.591 20/11/18,20:52:02,14,10,1, 11.9,1,1, 4.912, 10607.506, 258.078, 52634.483 20/11/18,20:52:02,15,10,1, 11.9,1,1, 4.912, 10607.522, 258.039, 52634.492 20/11/18,20:52:02,16,10,1, 11.9,1,1, 4.912, 10607.514, 258.049, 52634.477 20/11/18,20:52:02,17,10,1, 11.9,1,1, 4.912, 10607.480, 258.040, 52634.439 20/11/18,20:52:02,18,10,1, 11.9,1,1, 4.912, 10607.452, 258.022, 52634.441 20/11/18,20:52:02,19,10,1, 11.9,1,1, 4.912, 10607.422, 258.036, 52634.443 20/11/18,20:52:03,00,10,1, 11.9,1,1, 4.911, 10607.419, 258.036, 52634.443 20/11/18,20:52:03,01,10,1, 11.9,1,1, 4.911, 10607.422, 257.981, 52634.391 20/11/18,20:52:03,02,10,1, 11.9,1,1, 4.911, 10607.394, 257.998, 52634.396 20/11/18,20:52:03,03,10,1, 11.9,1,1, 4.911, 10607.392, 258.000, 52634.382 20/11/18,20:52:03,04,10,1, 11.9,1,1, 4.911, 10607.363, 257.973, 52634.396 20/11/18,20:52:03,05,10,1, 11.9,1,1, 4.911, 10607.328, 257.967, 52634.391 20/11/18,20:52:03,06,10,1, 11.9,1,1, 4.911, 10607.324, 257.943, 52634.412 20/11/18,20:52:03,07,10,1, 11.9,1,1, 4.911, 10607.298, 257.947, 52634.373 20/11/18,20:52:03,08,10,1, 11.9,1,1, 4.911, 10607.288, 257.935, 52634.367 20/11/18,20:52:03,09,10,1, 11.9,1,1, 4.911, 10607.264, 257.932, 52634.385 20/11/18,20:52:03,10,10,1, 11.9,1,1, 4.911, 10607.237, 257.914, 52634.400 20/11/18,20:52:03,11,10,1, 11.9,1,1, 4.911, 10607.228, 257.886, 52634.354 20/11/18,20:52:03,12,10,1, 11.9,1,1, 4.911, 10607.200, 257.896, 52634.313 20/11/18,20:52:03,13,10,1, 11.9,1,1, 4.911, 10607.210, 257.895, 52634.322 20/11/18,20:52:03,14,10,1, 11.9,1,1, 4.911, 10607.188, 257.884, 52634.330 20/11/18,20:52:03,15,10,1, 11.9,1,1, 4.911, 10607.146, 257.899, 52634.462 20/11/18,20:52:03,16,10,1, 11.9,1,1, 4.911, 10607.135, 257.916, 52634.297 20/11/18,20:52:03,17,10,1, 11.9,1,1, 4.911, 10607.111, 257.889, 52634.323 20/11/18,20:52:03,18,10,1, 11.9,1,1, 4.911, 10607.104, 257.865, 52634.279 20/11/18,20:52:03,19,10,1, 11.9,1,1, 4.911, 10607.092, 257.861, 52634.255 20/11/18,20:52:04,00,10,1, 11.9,1,1, 4.910, 10607.085, 257.861, 52634.255 20/11/18,20:52:04,01,10,1, 11.9,1,1, 4.910, 10607.047, 257.877, 52634.262 20/11/18,20:52:04,02,10,1, 11.9,1,1, 4.910, 10607.041, 257.861, 52634.252 20/11/18,20:52:04,03,10,1, 11.9,1,1, 4.910, 10607.065, 257.854, 52634.241 20/11/18,20:52:04,04,10,1, 11.9,1,1, 4.910, 10607.005, 257.863, 52634.211 20/11/18,20:52:04,05,10,1, 11.9,1,1, 4.910, 10606.995, 257.836, 52634.227 20/11/18,20:52:04,06,10,1, 11.9,1,1, 4.910, 10606.964, 257.832, 52634.204 20/11/18,20:52:04,07,10,1, 11.9,1,1, 4.910, 10606.957, 257.798, 52634.219 20/11/18,20:52:04,08,10,1, 11.9,1,1, 4.910, 10606.939, 257.806, 52634.161 20/11/18,20:52:04,09,10,1, 11.9,1,1, 4.910, 10606.894, 257.803, 52634.194 20/11/18,20:52:04,10,10,1, 11.9,1,1, 4.910, 10606.882, 257.825, 52634.180 20/11/18,20:52:04,11,10,1, 11.9,1,1, 4.910, 10606.867, 257.793, 52634.158 20/11/18,20:52:04,12,10,1, 11.9,1,1, 4.910, 10606.866, 257.782, 52634.152 20/11/18,20:52:04,13,10,1, 11.9,1,1, 4.910, 10606.814, 257.766, 52634.128 20/11/18,20:52:04,14,10,1, 11.9,1,1, 4.910, 10606.814, 257.764, 52634.125 20/11/18,20:52:04,15,10,1, 11.9,1,1, 4.910, 10606.753, 257.741, 52634.029 20/11/18,20:52:04,16,10,1, 11.9,1,1, 4.910, 10606.770, 257.723, 52634.199 20/11/18,20:52:04,17,10,1, 11.9,1,1, 4.910, 10606.778, 257.736, 52634.095 20/11/18,20:52:04,18,10,1, 11.9,1,1, 4.910, 10606.735, 257.705, 52634.125 20/11/18,20:52:04,19,10,1, 11.9,1,1, 4.910, 10606.715, 257.723, 52634.110 20/11/18,20:52:05,00,10,1, 11.8,1,1, 4.910, 10606.710, 257.723, 52634.110 20/11/18,20:52:05,01,10,1, 11.8,1,1, 4.910, 10606.663, 257.678, 52634.123 20/11/18,20:52:05,02,10,1, 11.8,1,1, 4.910, 10606.638, 257.689, 52634.085 20/11/18,20:52:05,03,10,1, 11.8,1,1, 4.910, 10606.631, 257.667, 52634.071 20/11/18,20:52:05,04,10,1, 11.8,1,1, 4.910, 10606.614, 257.674, 52634.078 20/11/18,20:52:05,05,10,1, 11.8,1,1, 4.910, 10606.586, 257.646, 52634.093 20/11/18,20:52:05,06,10,1, 11.8,1,1, 4.910, 10606.559, 257.655, 52633.996 20/11/18,20:52:05,07,10,1, 11.8,1,1, 4.910, 10606.600, 257.640, 52634.143 20/11/18,20:52:05,08,10,1, 11.8,1,1, 4.910, 10606.530, 257.629, 52634.060 20/11/18,20:52:05,09,10,1, 11.8,1,1, 4.910, 10606.518, 257.633, 52634.059 20/11/18,20:52:05,10,10,1, 11.8,1,1, 4.910, 10606.505, 257.614, 52634.090 20/11/18,20:52:05,11,10,1, 11.8,1,1, 4.910, 10606.464, 257.609, 52634.077 20/11/18,20:52:05,12,10,1, 11.8,1,1, 4.910, 10606.495, 257.608, 52634.044 20/11/18,20:52:05,13,10,1, 11.8,1,1, 4.910, 10606.464, 257.592, 52634.058 20/11/18,20:52:05,14,10,1, 11.8,1,1, 4.910, 10606.418, 257.594, 52634.053 20/11/18,20:52:05,15,10,1, 11.8,1,1, 4.910, 10606.413, 257.567, 52633.970 20/11/18,20:52:05,16,10,1, 11.8,1,1, 4.910, 10606.387, 257.586, 52634.030 20/11/18,20:52:05,17,10,1, 11.8,1,1, 4.910, 10606.382, 257.572, 52633.982 20/11/18,20:52:05,18,10,1, 11.8,1,1, 4.910, 10606.352, 257.559, 52634.008 20/11/18,20:52:05,19,10,1, 11.8,1,1, 4.910, 10606.352, 257.544, 52634.001 20/11/18,20:52:06,00,11,1, 11.8,1,1, 4.913, 10606.351, 257.544, 52634.001 20/11/18,20:52:06,01,11,1, 11.8,1,1, 4.913, 10606.316, 257.523, 52634.005 20/11/18,20:52:06,02,11,1, 11.8,1,1, 4.913, 10606.295, 257.513, 52633.971 20/11/18,20:52:06,03,11,1, 11.8,1,1, 4.913, 10606.287, 257.500, 52633.991 20/11/18,20:52:06,04,11,1, 11.8,1,1, 4.913, 10606.241, 257.513, 52634.004 20/11/18,20:52:06,05,11,1, 11.8,1,1, 4.913, 10606.237, 257.479, 52633.959 20/11/18,20:52:06,06,11,1, 11.8,1,1, 4.913, 10606.204, 257.463, 52633.966 20/11/18,20:52:06,07,11,1, 11.8,1,1, 4.913, 10606.227, 257.452, 52633.966 20/11/18,20:52:06,08,11,1, 11.8,1,1, 4.913, 10606.217, 257.473, 52633.950 20/11/18,20:52:06,09,11,1, 11.8,1,1, 4.913, 10606.171, 257.485, 52633.967 20/11/18,20:52:06,10,11,1, 11.8,1,1, 4.913, 10606.155, 257.469, 52633.943 20/11/18,20:52:06,11,11,1, 11.8,1,1, 4.913, 10606.128, 257.445, 52633.908 20/11/18,20:52:06,12,11,1, 11.8,1,1, 4.913, 10606.118, 257.444, 52633.885 20/11/18,20:52:06,13,11,1, 11.8,1,1, 4.913, 10606.107, 257.421, 52633.881 20/11/18,20:52:06,14,11,1, 11.8,1,1, 4.913, 10606.066, 257.411, 52633.847 20/11/18,20:52:06,15,11,1, 11.8,1,1, 4.913, 10606.072, 257.413, 52633.858 20/11/18,20:52:06,16,11,1, 11.8,1,1, 4.913, 10606.026, 257.384, 52633.866 20/11/18,20:52:06,17,11,1, 11.8,1,1, 4.913, 10606.022, 257.402, 52633.805 20/11/18,20:52:06,18,11,1, 11.8,1,1, 4.913, 10606.025, 257.371, 52633.842 20/11/18,20:52:06,19,11,1, 11.8,1,1, 4.913, 10605.989, 257.351, 52633.841 20/11/18,20:52:07,00,11,1, 11.9,1,1, 4.915, 10605.984, 257.351, 52633.841 20/11/18,20:52:07,01,11,1, 11.9,1,1, 4.915, 10605.975, 257.314, 52633.812 20/11/18,20:52:07,02,11,1, 11.9,1,1, 4.915, 10605.904, 257.326, 52633.777 20/11/18,20:52:07,03,11,1, 11.9,1,1, 4.915, 10605.928, 257.328, 52633.827 20/11/18,20:52:07,04,11,1, 11.9,1,1, 4.915, 10605.914, 257.319, 52633.779 20/11/18,20:52:07,05,11,1, 11.9,1,1, 4.915, 10605.868, 257.285, 52633.775 20/11/18,20:52:07,06,11,1, 11.9,1,1, 4.915, 10605.852, 257.276, 52633.790 20/11/18,20:52:07,07,11,1, 11.9,1,1, 4.915, 10605.847, 257.269, 52633.748 20/11/18,20:52:07,08,11,1, 11.9,1,1, 4.915, 10605.844, 257.274, 52633.769 20/11/18,20:52:07,09,11,1, 11.9,1,1, 4.915, 10605.802, 257.233, 52633.756 20/11/18,20:52:07,10,11,1, 11.9,1,1, 4.915, 10605.787, 257.222, 52633.761 20/11/18,20:52:07,11,11,1, 11.9,1,1, 4.915, 10605.798, 257.229, 52633.767 20/11/18,20:52:07,12,11,1, 11.9,1,1, 4.915, 10605.740, 257.254, 52633.733 20/11/18,20:52:07,13,11,1, 11.9,1,1, 4.915, 10605.741, 257.224, 52633.729 20/11/18,20:52:07,14,11,1, 11.9,1,1, 4.915, 10605.719, 257.213, 52633.693 20/11/18,20:52:07,15,11,1, 11.9,1,1, 4.915, 10605.714, 257.180, 52633.680 20/11/18,20:52:07,16,11,1, 11.9,1,1, 4.915, 10605.692, 257.178, 52633.678 20/11/18,20:52:07,17,11,1, 11.9,1,1, 4.915, 10605.685, 257.185, 52633.685 20/11/18,20:52:07,18,11,1, 11.9,1,1, 4.915, 10605.669, 257.157, 52633.668 20/11/18,20:52:07,19,11,1, 11.9,1,1, 4.915, 10605.659, 257.132, 52633.649 20/11/18,20:52:08,00,11,1, 11.8,1,1, 4.914, 10605.658, 257.132, 52633.649 20/11/18,20:52:08,01,11,1, 11.8,1,1, 4.914, 10605.593, 257.134, 52633.664 20/11/18,20:52:08,02,11,1, 11.8,1,1, 4.914, 10605.603, 257.126, 52633.685 20/11/18,20:52:08,03,11,1, 11.8,1,1, 4.914, 10605.543, 257.127, 52633.651 20/11/18,20:52:08,04,11,1, 11.8,1,1, 4.914, 10605.528, 257.093, 52633.633 20/11/18,20:52:08,05,11,1, 11.8,1,1, 4.914, 10605.537, 257.097, 52633.628 20/11/18,20:52:08,06,11,1, 11.8,1,1, 4.914, 10605.493, 257.086, 52633.636 20/11/18,20:52:08,07,11,1, 11.8,1,1, 4.914, 10605.465, 257.074, 52633.625 20/11/18,20:52:08,08,11,1, 11.8,1,1, 4.914, 10605.479, 257.065, 52633.601 20/11/18,20:52:08,09,11,1, 11.8,1,1, 4.914, 10605.466, 257.052, 52633.487 20/11/18,20:52:08,10,11,1, 11.8,1,1, 4.914, 10605.468, 257.045, 52633.591 20/11/18,20:52:08,11,11,1, 11.8,1,1, 4.914, 10605.411, 257.024, 52633.542 20/11/18,20:52:08,12,11,1, 11.8,1,1, 4.914, 10605.399, 257.036, 52633.537 20/11/18,20:52:08,13,11,1, 11.8,1,1, 4.914, 10605.388, 257.016, 52633.549 20/11/18,20:52:08,14,11,1, 11.8,1,1, 4.914, 10605.379, 257.015, 52633.538 20/11/18,20:52:08,15,11,1, 11.8,1,1, 4.914, 10605.345, 257.020, 52633.507 20/11/18,20:52:08,16,11,1, 11.8,1,1, 4.914, 10605.332, 256.999, 52633.499 20/11/18,20:52:08,17,11,1, 11.8,1,1, 4.914, 10605.307, 256.996, 52633.500 20/11/18,20:52:08,18,11,1, 11.8,1,1, 4.914, 10605.302, 256.991, 52633.530 20/11/18,20:52:08,19,11,1, 11.8,1,1, 4.914, 10605.251, 256.996, 52633.507 20/11/18,20:52:09,00,11,1, 11.8,1,1, 4.910, 10605.249, 256.996, 52633.507 20/11/18,20:52:09,01,11,1, 11.8,1,1, 4.910, 10605.231, 256.962, 52633.462 20/11/18,20:52:09,02,11,1, 11.8,1,1, 4.910, 10605.200, 256.981, 52633.490 20/11/18,20:52:09,03,11,1, 11.8,1,1, 4.910, 10605.200, 256.943, 52633.484 20/11/18,20:52:09,04,11,1, 11.8,1,1, 4.910, 10605.152, 256.944, 52633.460 20/11/18,20:52:09,05,11,1, 11.8,1,1, 4.910, 10605.137, 256.912, 52633.446 20/11/18,20:52:09,06,11,1, 11.8,1,1, 4.910, 10605.129, 256.917, 52633.462 20/11/18,20:52:09,07,11,1, 11.8,1,1, 4.910, 10605.116, 256.903, 52633.467 20/11/18,20:52:09,08,11,1, 11.8,1,1, 4.910, 10605.077, 256.911, 52633.432 20/11/18,20:52:09,09,11,1, 11.8,1,1, 4.910, 10605.067, 256.925, 52633.412 20/11/18,20:52:09,10,11,1, 11.8,1,1, 4.910, 10605.046, 256.905, 52633.397 20/11/18,20:52:09,11,11,1, 11.8,1,1, 4.910, 10605.021, 256.884, 52633.383 20/11/18,20:52:09,12,11,1, 11.8,1,1, 4.910, 10605.016, 256.889, 52633.399 20/11/18,20:52:09,13,11,1, 11.8,1,1, 4.910, 10605.006, 256.851, 52633.394 20/11/18,20:52:09,14,11,1, 11.8,1,1, 4.910, 10604.974, 256.887, 52633.364 20/11/18,20:52:09,15,11,1, 11.8,1,1, 4.910, 10604.950, 256.837, 52633.350 20/11/18,20:52:09,16,11,1, 11.8,1,1, 4.910, 10604.946, 256.829, 52633.353 20/11/18,20:52:09,17,11,1, 11.8,1,1, 4.910, 10604.925, 256.815, 52633.330 20/11/18,20:52:09,18,11,1, 11.8,1,1, 4.910, 10604.909, 256.818, 52633.333 20/11/18,20:52:09,19,11,1, 11.8,1,1, 4.910, 10604.911, 256.798, 52633.339 20/11/18,20:52:10,00,11,1, 11.9,1,1, 4.912, 10604.907, 256.798, 52633.339 20/11/18,20:52:10,01,11,1, 11.9,1,1, 4.912, 10604.869, 256.760, 52633.292 20/11/18,20:52:10,02,11,1, 11.9,1,1, 4.912, 10604.852, 256.776, 52633.318 20/11/18,20:52:10,03,11,1, 11.9,1,1, 4.912, 10604.837, 256.748, 52633.283 20/11/18,20:52:10,04,11,1, 11.9,1,1, 4.912, 10604.822, 256.795, 52633.270 20/11/18,20:52:10,05,11,1, 11.9,1,1, 4.912, 10604.791, 256.754, 52633.293 20/11/18,20:52:10,06,11,1, 11.9,1,1, 4.912, 10604.759, 256.734, 52633.252 20/11/18,20:52:10,07,11,1, 11.9,1,1, 4.912, 10604.757, 256.715, 52633.219 20/11/18,20:52:10,08,11,1, 11.9,1,1, 4.912, 10604.744, 256.725, 52633.240 20/11/18,20:52:10,09,11,1, 11.9,1,1, 4.912, 10604.737, 256.707, 52633.190 20/11/18,20:52:10,10,11,1, 11.9,1,1, 4.912, 10604.705, 256.686, 52633.191 20/11/18,20:52:10,11,11,1, 11.9,1,1, 4.912, 10604.695, 256.702, 52633.154 20/11/18,20:52:10,12,11,1, 11.9,1,1, 4.912, 10604.660, 256.666, 52633.192 20/11/18,20:52:10,13,11,1, 11.9,1,1, 4.912, 10604.665, 256.672, 52633.147 20/11/18,20:52:10,14,11,1, 11.9,1,1, 4.912, 10604.649, 256.666, 52633.177 20/11/18,20:52:10,15,11,1, 11.9,1,1, 4.912, 10604.643, 256.654, 52633.158 20/11/18,20:52:10,16,11,1, 11.9,1,1, 4.912, 10604.628, 256.642, 52633.123 20/11/18,20:52:10,17,11,1, 11.9,1,1, 4.912, 10604.598, 256.624, 52633.116 20/11/18,20:52:10,18,11,1, 11.9,1,1, 4.912, 10604.586, 256.626, 52633.110 20/11/18,20:52:10,19,11,1, 11.9,1,1, 4.912, 10604.554, 256.608, 52633.115 20/11/18,20:52:11,00,11,1, 11.7,1,1, 4.909, 10604.548, 256.608, 52633.115 20/11/18,20:52:11,01,11,1, 11.7,1,1, 4.909, 10604.518, 256.594, 52633.094 20/11/18,20:52:11,02,11,1, 11.7,1,1, 4.909, 10604.499, 256.597, 52633.098 20/11/18,20:52:11,03,11,1, 11.7,1,1, 4.909, 10604.508, 256.593, 52633.130 20/11/18,20:52:11,04,11,1, 11.7,1,1, 4.909, 10604.498, 256.580, 52633.112 20/11/18,20:52:11,05,11,1, 11.7,1,1, 4.909, 10604.449, 256.575, 52633.074 20/11/18,20:52:11,06,11,1, 11.7,1,1, 4.909, 10604.461, 256.570, 52633.059 20/11/18,20:52:11,07,11,1, 11.7,1,1, 4.909, 10604.442, 256.552, 52633.046 20/11/18,20:52:11,08,11,1, 11.7,1,1, 4.909, 10604.417, 256.526, 52633.040 20/11/18,20:52:11,09,11,1, 11.7,1,1, 4.909, 10604.394, 256.528, 52633.078 20/11/18,20:52:11,10,11,1, 11.7,1,1, 4.909, 10604.408, 256.511, 52633.074 20/11/18,20:52:11,11,11,1, 11.7,1,1, 4.909, 10604.383, 256.533, 52633.040 20/11/18,20:52:11,12,11,1, 11.7,1,1, 4.909, 10604.378, 256.499, 52633.083 20/11/18,20:52:11,13,11,1, 11.7,1,1, 4.909, 10604.357, 256.518, 52633.069 20/11/18,20:52:11,14,11,1, 11.7,1,1, 4.909, 10604.333, 256.499, 52633.033 20/11/18,20:52:11,15,11,1, 11.7,1,1, 4.909, 10604.310, 256.512, 52633.009 20/11/18,20:52:11,16,11,1, 11.7,1,1, 4.909, 10604.313, 256.503, 52633.035 20/11/18,20:52:11,17,11,1, 11.7,1,1, 4.909, 10604.263, 256.449, 52633.002 20/11/18,20:52:11,18,11,1, 11.7,1,1, 4.909, 10604.270, 256.459, 52633.016 20/11/18,20:52:11,19,11,1, 11.7,1,1, 4.909, 10604.273, 256.441, 52632.970 20/11/18,20:52:12,00,12,1, 11.9,1,1, 4.912, 10604.273, 256.441, 52632.970 20/11/18,20:52:12,01,12,1, 11.9,1,1, 4.912, 10604.231, 256.422, 52632.963 20/11/18,20:52:12,02,12,1, 11.9,1,1, 4.912, 10604.206, 256.414, 52632.951 20/11/18,20:52:12,03,12,1, 11.9,1,1, 4.912, 10604.186, 256.437, 52632.987 20/11/18,20:52:12,04,12,1, 11.9,1,1, 4.912, 10604.160, 256.421, 52632.948 20/11/18,20:52:12,05,12,1, 11.9,1,1, 4.912, 10604.163, 256.390, 52632.936 20/11/18,20:52:12,06,12,1, 11.9,1,1, 4.912, 10604.139, 256.396, 52632.938 20/11/18,20:52:12,07,12,1, 11.9,1,1, 4.912, 10604.105, 256.367, 52632.923 20/11/18,20:52:12,08,12,1, 11.9,1,1, 4.912, 10604.116, 256.377, 52632.943 20/11/18,20:52:12,09,12,1, 11.9,1,1, 4.912, 10604.113, 256.371, 52632.922 20/11/18,20:52:12,10,12,1, 11.9,1,1, 4.912, 10604.102, 256.334, 52632.902 20/11/18,20:52:12,11,12,1, 11.9,1,1, 4.912, 10604.090, 256.350, 52632.940 20/11/18,20:52:12,12,12,1, 11.9,1,1, 4.912, 10604.061, 256.349, 52632.908 20/11/18,20:52:12,13,12,1, 11.9,1,1, 4.912, 10604.053, 256.347, 52632.895 20/11/18,20:52:12,14,12,1, 11.9,1,1, 4.912, 10604.011, 256.310, 52632.877 20/11/18,20:52:12,15,12,1, 11.9,1,1, 4.912, 10604.009, 256.308, 52632.844 20/11/18,20:52:12,16,12,1, 11.9,1,1, 4.912, 10604.005, 256.306, 52632.978 20/11/18,20:52:12,17,12,1, 11.9,1,1, 4.912, 10603.981, 256.274, 52632.759 20/11/18,20:52:12,18,12,1, 11.9,1,1, 4.912, 10603.950, 256.299, 52632.818 20/11/18,20:52:12,19,12,1, 11.9,1,1, 4.912, 10603.949, 256.291, 52632.816 20/11/18,20:52:13,00,12,1, 11.8,1,1, 4.913, 10603.948, 256.291, 52632.816 20/11/18,20:52:13,01,12,1, 11.8,1,1, 4.913, 10603.938, 256.258, 52632.841 20/11/18,20:52:13,02,12,1, 11.8,1,1, 4.913, 10603.919, 256.248, 52632.804 20/11/18,20:52:13,03,12,1, 11.8,1,1, 4.913, 10603.928, 256.251, 52632.839 20/11/18,20:52:13,04,12,1, 11.8,1,1, 4.913, 10603.888, 256.234, 52632.787 20/11/18,20:52:13,05,12,1, 11.8,1,1, 4.913, 10603.890, 256.226, 52632.804 20/11/18,20:52:13,06,12,1, 11.8,1,1, 4.913, 10603.882, 256.202, 52632.780 20/11/18,20:52:13,07,12,1, 11.8,1,1, 4.913, 10603.855, 256.196, 52632.760 20/11/18,20:52:13,08,12,1, 11.8,1,1, 4.913, 10603.834, 256.178, 52632.755 20/11/18,20:52:13,09,12,1, 11.8,1,1, 4.913, 10603.850, 256.188, 52632.749 20/11/18,20:52:13,10,12,1, 11.8,1,1, 4.913, 10603.810, 256.180, 52632.737 20/11/18,20:52:13,11,12,1, 11.8,1,1, 4.913, 10603.804, 256.148, 52632.738 20/11/18,20:52:13,12,12,1, 11.8,1,1, 4.913, 10603.791, 256.149, 52632.721 20/11/18,20:52:13,13,12,1, 11.8,1,1, 4.913, 10603.778, 256.150, 52632.692 20/11/18,20:52:13,14,12,1, 11.8,1,1, 4.913, 10603.735, 256.153, 52632.695 20/11/18,20:52:13,15,12,1, 11.8,1,1, 4.913, 10603.763, 256.123, 52632.692 20/11/18,20:52:13,16,12,1, 11.8,1,1, 4.913, 10603.754, 256.110, 52632.670 20/11/18,20:52:13,17,12,1, 11.8,1,1, 4.913, 10603.725, 256.117, 52632.687 20/11/18,20:52:13,18,12,1, 11.8,1,1, 4.913, 10603.691, 256.095, 52632.705 20/11/18,20:52:13,19,12,1, 11.8,1,1, 4.913, 10603.696, 256.085, 52632.632 20/11/18,20:52:14,00,12,1, 11.9,1,1, 4.910, 10603.689, 256.085, 52632.632 20/11/18,20:52:14,01,12,1, 11.9,1,1, 4.910, 10603.650, 256.069, 52632.631 20/11/18,20:52:14,02,12,1, 11.9,1,1, 4.910, 10603.636, 256.045, 52632.635 20/11/18,20:52:14,03,12,1, 11.9,1,1, 4.910, 10603.644, 256.048, 52632.624 20/11/18,20:52:14,04,12,1, 11.9,1,1, 4.910, 10603.595, 256.040, 52632.622 20/11/18,20:52:14,05,12,1, 11.9,1,1, 4.910, 10603.599, 256.032, 52632.599 20/11/18,20:52:14,06,12,1, 11.9,1,1, 4.910, 10603.585, 256.022, 52632.613 20/11/18,20:52:14,07,12,1, 11.9,1,1, 4.910, 10603.568, 256.006, 52632.574 20/11/18,20:52:14,08,12,1, 11.9,1,1, 4.910, 10603.546, 256.001, 52632.579 20/11/18,20:52:14,09,12,1, 11.9,1,1, 4.910, 10603.541, 255.982, 52632.598 20/11/18,20:52:14,10,12,1, 11.9,1,1, 4.910, 10603.540, 255.989, 52632.575 20/11/18,20:52:14,11,12,1, 11.9,1,1, 4.910, 10603.542, 255.942, 52632.547 20/11/18,20:52:14,12,12,1, 11.9,1,1, 4.910, 10603.513, 255.946, 52632.534 20/11/18,20:52:14,13,12,1, 11.9,1,1, 4.910, 10603.485, 255.949, 52632.525 20/11/18,20:52:14,14,12,1, 11.9,1,1, 4.910, 10603.495, 255.955, 52632.554 20/11/18,20:52:14,15,12,1, 11.9,1,1, 4.910, 10603.475, 255.915, 52632.509 20/11/18,20:52:14,16,12,1, 11.9,1,1, 4.910, 10603.471, 255.930, 52632.513 20/11/18,20:52:14,17,12,1, 11.9,1,1, 4.910, 10603.491, 255.912, 52632.501 20/11/18,20:52:14,18,12,1, 11.9,1,1, 4.910, 10603.463, 255.897, 52632.509 20/11/18,20:52:14,19,12,1, 11.9,1,1, 4.910, 10603.446, 255.876, 52632.491 20/11/18,20:52:15,00,12,1, 11.8,1,1, 4.907, 10603.439, 255.876, 52632.491 20/11/18,20:52:15,01,12,1, 11.8,1,1, 4.907, 10603.423, 255.869, 52632.492 20/11/18,20:52:15,02,12,1, 11.8,1,1, 4.907, 10603.405, 255.843, 52632.517 20/11/18,20:52:15,03,12,1, 11.8,1,1, 4.907, 10603.407, 255.848, 52632.513 20/11/18,20:52:15,04,12,1, 11.8,1,1, 4.907, 10603.391, 255.824, 52632.474 20/11/18,20:52:15,05,12,1, 11.8,1,1, 4.907, 10603.378, 255.817, 52632.491 20/11/18,20:52:15,06,12,1, 11.8,1,1, 4.907, 10603.368, 255.781, 52632.469 20/11/18,20:52:15,07,12,1, 11.8,1,1, 4.907, 10603.343, 255.784, 52632.414 20/11/18,20:52:15,08,12,1, 11.8,1,1, 4.907, 10603.331, 255.814, 52632.599 20/11/18,20:52:15,09,12,1, 11.8,1,1, 4.907, 10603.385, 255.792, 52632.468 20/11/18,20:52:15,10,12,1, 11.8,1,1, 4.907, 10603.366, 255.768, 52632.418 20/11/18,20:52:15,11,12,1, 11.8,1,1, 4.907, 10603.310, 255.750, 52632.416 20/11/18,20:52:15,12,12,1, 11.8,1,1, 4.907, 10603.304, 255.750, 52632.415 20/11/18,20:52:15,13,12,1, 11.8,1,1, 4.907, 10603.306, 255.733, 52632.407 20/11/18,20:52:15,14,12,1, 11.8,1,1, 4.907, 10603.282, 255.716, 52632.391 20/11/18,20:52:15,15,12,1, 11.8,1,1, 4.907, 10603.255, 255.694, 52632.378 20/11/18,20:52:15,16,12,1, 11.8,1,1, 4.907, 10603.247, 255.701, 52632.373 20/11/18,20:52:15,17,12,1, 11.8,1,1, 4.907, 10603.250, 255.692, 52632.364 20/11/18,20:52:15,18,12,1, 11.8,1,1, 4.907, 10603.237, 255.682, 52632.337 20/11/18,20:52:15,19,12,1, 11.8,1,1, 4.907, 10603.221, 255.675, 52632.357 20/11/18,20:52:16,00,10,1, 11.8,1,1, 4.909, 10603.213, 255.675, 52632.357 20/11/18,20:52:16,01,10,1, 11.8,1,1, 4.909, 10603.183, 255.631, 52632.271 20/11/18,20:52:16,02,10,1, 11.8,1,1, 4.909, 10603.205, 255.632, 52632.226 20/11/18,20:52:16,03,10,1, 11.8,1,1, 4.909, 10603.194, 255.632, 52632.327 20/11/18,20:52:16,04,10,1, 11.8,1,1, 4.909, 10603.192, 255.619, 52632.306 20/11/18,20:52:16,05,10,1, 11.8,1,1, 4.909, 10603.162, 255.609, 52632.291 20/11/18,20:52:16,06,10,1, 11.8,1,1, 4.909, 10603.164, 255.588, 52632.262 20/11/18,20:52:16,07,10,1, 11.8,1,1, 4.909, 10603.161, 255.576, 52632.280 20/11/18,20:52:16,08,10,1, 11.8,1,1, 4.909, 10603.156, 255.582, 52632.246 20/11/18,20:52:16,09,10,1, 11.8,1,1, 4.909, 10603.125, 255.526, 52632.248 20/11/18,20:52:16,10,10,1, 11.8,1,1, 4.909, 10603.117, 255.532, 52632.225 20/11/18,20:52:16,11,10,1, 11.8,1,1, 4.909, 10603.111, 255.515, 52632.211 20/11/18,20:52:16,12,10,1, 11.8,1,1, 4.909, 10603.117, 255.507, 52632.000 20/11/18,20:52:16,13,10,1, 11.8,1,1, 4.909, 10603.065, 255.509, 52632.140 20/11/18,20:52:16,14,10,1, 11.8,1,1, 4.909, 10603.057, 255.491, 52632.216 20/11/18,20:52:16,15,10,1, 11.8,1,1, 4.909, 10603.061, 255.471, 52632.163 20/11/18,20:52:16,16,10,1, 11.8,1,1, 4.909, 10603.056, 255.502, 52632.205 20/11/18,20:52:16,17,10,1, 11.8,1,1, 4.909, 10603.042, 255.466, 52632.163 20/11/18,20:52:16,18,10,1, 11.8,1,1, 4.909, 10603.023, 255.465, 52632.191 20/11/18,20:52:16,19,10,1, 11.8,1,1, 4.909, 10603.034, 255.423, 52632.180 20/11/18,20:52:17,00,10,1, 11.9,1,1, 4.911, 10603.030, 255.423, 52632.180 20/11/18,20:52:17,01,10,1, 11.9,1,1, 4.911, 10603.019, 255.432, 52632.165 20/11/18,20:52:17,02,10,1, 11.9,1,1, 4.911, 10602.986, 255.396, 52632.134 20/11/18,20:52:17,03,10,1, 11.9,1,1, 4.911, 10602.983, 255.392, 52632.100 20/11/18,20:52:17,04,10,1, 11.9,1,1, 4.911, 10602.966, 255.398, 52632.097 20/11/18,20:52:17,05,10,1, 11.9,1,1, 4.911, 10602.998, 255.356, 52632.089 20/11/18,20:52:17,06,10,1, 11.9,1,1, 4.911, 10602.978, 255.384, 52632.086 20/11/18,20:52:17,07,10,1, 11.9,1,1, 4.911, 10602.961, 255.387, 52632.095 20/11/18,20:52:17,08,10,1, 11.9,1,1, 4.911, 10602.951, 255.355, 52632.090 20/11/18,20:52:17,09,10,1, 11.9,1,1, 4.911, 10602.929, 255.353, 52632.064 20/11/18,20:52:17,10,10,1, 11.9,1,1, 4.911, 10602.937, 255.359, 52632.070 20/11/18,20:52:17,11,10,1, 11.9,1,1, 4.911, 10602.927, 255.334, 52632.054 20/11/18,20:52:17,12,10,1, 11.9,1,1, 4.911, 10602.911, 255.330, 52632.044 20/11/18,20:52:17,13,10,1, 11.9,1,1, 4.911, 10602.915, 255.294, 52632.016 20/11/18,20:52:17,14,10,1, 11.9,1,1, 4.911, 10602.907, 255.307, 52632.017 20/11/18,20:52:17,15,10,1, 11.9,1,1, 4.911, 10602.894, 255.282, 52631.981 20/11/18,20:52:17,16,10,1, 11.9,1,1, 4.911, 10602.873, 255.265, 52631.969 20/11/18,20:52:17,17,10,1, 11.9,1,1, 4.911, 10602.868, 255.250, 52631.952 20/11/18,20:52:17,18,10,1, 11.9,1,1, 4.911, 10602.886, 255.253, 52631.996 20/11/18,20:52:17,19,10,1, 11.9,1,1, 4.911, 10602.851, 255.249, 52631.995 20/11/18,20:52:18,00,10,1, 11.8,1,1, 4.909, 10602.846, 255.249, 52631.995 20/11/18,20:52:18,01,10,1, 11.8,1,1, 4.909, 10602.841, 255.233, 52631.949 20/11/18,20:52:18,02,10,1, 11.8,1,1, 4.909, 10602.829, 255.202, 52631.933 20/11/18,20:52:18,03,10,1, 11.8,1,1, 4.909, 10602.807, 255.208, 52631.915 20/11/18,20:52:18,04,10,1, 11.8,1,1, 4.909, 10602.783, 255.180, 52631.914 20/11/18,20:52:18,05,10,1, 11.8,1,1, 4.909, 10602.816, 255.180, 52631.908 20/11/18,20:52:18,06,10,1, 11.8,1,1, 4.909, 10602.792, 255.159, 52631.927 20/11/18,20:52:18,07,10,1, 11.8,1,1, 4.909, 10602.779, 255.142, 52631.921 20/11/18,20:52:18,08,10,1, 11.8,1,1, 4.909, 10602.770, 255.139, 52631.917 20/11/18,20:52:18,09,10,1, 11.8,1,1, 4.909, 10602.766, 255.125, 52631.898 20/11/18,20:52:18,10,10,1, 11.8,1,1, 4.909, 10602.779, 255.120, 52631.885 20/11/18,20:52:18,11,10,1, 11.8,1,1, 4.909, 10602.767, 255.101, 52631.882 20/11/18,20:52:18,12,10,1, 11.8,1,1, 4.909, 10602.762, 255.111, 52631.908 20/11/18,20:52:18,13,10,1, 11.8,1,1, 4.909, 10602.731, 255.098, 52631.900 20/11/18,20:52:18,14,10,1, 11.8,1,1, 4.909, 10602.736, 255.078, 52631.900 20/11/18,20:52:18,15,10,1, 11.8,1,1, 4.909, 10602.738, 255.048, 52631.849 20/11/18,20:52:18,16,10,1, 11.8,1,1, 4.909, 10602.723, 255.050, 52631.833 20/11/18,20:52:18,17,10,1, 11.8,1,1, 4.909, 10602.709, 255.035, 52631.817 20/11/18,20:52:18,18,10,1, 11.8,1,1, 4.909, 10602.716, 255.030, 52631.842 20/11/18,20:52:18,19,10,1, 11.8,1,1, 4.909, 10602.688, 254.999, 52631.805 20/11/18,20:52:19,00,10,1, 11.8,1,1, 4.908, 10602.688, 254.999, 52631.805 20/11/18,20:52:19,01,10,1, 11.8,1,1, 4.908, 10602.665, 254.994, 52631.773 20/11/18,20:52:19,02,10,1, 11.8,1,1, 4.908, 10602.638, 254.992, 52631.746 20/11/18,20:52:19,03,10,1, 11.8,1,1, 4.908, 10602.645, 254.955, 52631.754 20/11/18,20:52:19,04,10,1, 11.8,1,1, 4.908, 10602.635, 254.968, 52631.759 20/11/18,20:52:19,05,10,1, 11.8,1,1, 4.908, 10602.636, 254.955, 52631.790 20/11/18,20:52:19,06,10,1, 11.8,1,1, 4.908, 10602.640, 254.952, 52631.795 20/11/18,20:52:19,07,10,1, 11.8,1,1, 4.908, 10602.609, 254.936, 52631.753 20/11/18,20:52:19,08,10,1, 11.8,1,1, 4.908, 10602.594, 254.908, 52631.751 20/11/18,20:52:19,09,10,1, 11.8,1,1, 4.908, 10602.595, 254.897, 52631.764 20/11/18,20:52:19,10,10,1, 11.8,1,1, 4.908, 10602.585, 254.902, 52631.739 20/11/18,20:52:19,11,10,1, 11.8,1,1, 4.908, 10602.589, 254.900, 52631.715 20/11/18,20:52:19,12,10,1, 11.8,1,1, 4.908, 10602.561, 254.900, 52631.747 20/11/18,20:52:19,13,10,1, 11.8,1,1, 4.908, 10602.573, 254.867, 52631.721 20/11/18,20:52:19,14,10,1, 11.8,1,1, 4.908, 10602.538, 254.863, 52631.661 20/11/18,20:52:19,15,10,1, 11.8,1,1, 4.908, 10602.522, 254.847, 52631.698 20/11/18,20:52:19,16,10,1, 11.8,1,1, 4.908, 10602.534, 254.861, 52631.674 20/11/18,20:52:19,17,10,1, 11.8,1,1, 4.908, 10602.506, 254.842, 52631.687 20/11/18,20:52:19,18,10,1, 11.8,1,1, 4.908, 10602.478, 254.826, 52631.658 20/11/18,20:52:19,19,10,1, 11.8,1,1, 4.908, 10602.487, 254.778, 52631.669 20/11/18,20:52:20,00,10,1, 11.9,1,1, 4.912, 10602.479, 254.778, 52631.669 20/11/18,20:52:20,01,10,1, 11.9,1,1, 4.912, 10602.482, 254.774, 52631.657 20/11/18,20:52:20,02,10,1, 11.9,1,1, 4.912, 10602.465, 254.775, 52631.642 20/11/18,20:52:20,03,10,1, 11.9,1,1, 4.912, 10602.450, 254.739, 52631.672 20/11/18,20:52:20,04,10,1, 11.9,1,1, 4.912, 10602.462, 254.741, 52631.588 20/11/18,20:52:20,05,10,1, 11.9,1,1, 4.912, 10602.427, 254.711, 52631.608 20/11/18,20:52:20,06,10,1, 11.9,1,1, 4.912, 10602.429, 254.719, 52631.629 20/11/18,20:52:20,07,10,1, 11.9,1,1, 4.912, 10602.400, 254.714, 52631.585 20/11/18,20:52:20,08,10,1, 11.9,1,1, 4.912, 10602.403, 254.698, 52631.592 20/11/18,20:52:20,09,10,1, 11.9,1,1, 4.912, 10602.403, 254.683, 52631.573 20/11/18,20:52:20,10,10,1, 11.9,1,1, 4.912, 10602.379, 254.665, 52631.564 20/11/18,20:52:20,11,10,1, 11.9,1,1, 4.912, 10602.360, 254.656, 52631.550 20/11/18,20:52:20,12,10,1, 11.9,1,1, 4.912, 10602.360, 254.658, 52631.550 20/11/18,20:52:20,13,10,1, 11.9,1,1, 4.912, 10602.337, 254.646, 52631.548 20/11/18,20:52:20,14,10,1, 11.9,1,1, 4.912, 10602.348, 254.635, 52631.552 20/11/18,20:52:20,15,10,1, 11.9,1,1, 4.912, 10602.323, 254.627, 52631.509 20/11/18,20:52:20,16,10,1, 11.9,1,1, 4.912, 10602.320, 254.621, 52631.516 20/11/18,20:52:20,17,10,1, 11.9,1,1, 4.912, 10602.304, 254.602, 52631.547 20/11/18,20:52:20,18,10,1, 11.9,1,1, 4.912, 10602.304, 254.592, 52631.504 20/11/18,20:52:20,19,10,1, 11.9,1,1, 4.912, 10602.287, 254.575, 52631.515 20/11/18,20:52:21,00,10,1, 11.8,1,1, 4.908, 10602.279, 254.575, 52631.515 20/11/18,20:52:21,01,10,1, 11.8,1,1, 4.908, 10602.253, 254.560, 52631.495 20/11/18,20:52:21,02,10,1, 11.8,1,1, 4.908, 10602.242, 254.544, 52631.487 20/11/18,20:52:21,03,10,1, 11.8,1,1, 4.908, 10602.242, 254.533, 52631.474 20/11/18,20:52:21,04,10,1, 11.8,1,1, 4.908, 10602.215, 254.495, 52631.479 20/11/18,20:52:21,05,10,1, 11.8,1,1, 4.908, 10602.213, 254.485, 52631.439 20/11/18,20:52:21,06,10,1, 11.8,1,1, 4.908, 10602.203, 254.490, 52631.455 20/11/18,20:52:21,07,10,1, 11.8,1,1, 4.908, 10602.191, 254.451, 52631.423 20/11/18,20:52:21,08,10,1, 11.8,1,1, 4.908, 10602.176, 254.465, 52631.459 20/11/18,20:52:21,09,10,1, 11.8,1,1, 4.908, 10602.152, 254.461, 52631.416 20/11/18,20:52:21,10,10,1, 11.8,1,1, 4.908, 10602.154, 254.450, 52631.430 20/11/18,20:52:21,11,10,1, 11.8,1,1, 4.908, 10602.163, 254.428, 52631.406 20/11/18,20:52:21,12,10,1, 11.8,1,1, 4.908, 10602.148, 254.432, 52631.422 20/11/18,20:52:21,13,10,1, 11.8,1,1, 4.908, 10602.158, 254.418, 52631.410 20/11/18,20:52:21,14,10,1, 11.8,1,1, 4.908, 10602.122, 254.402, 52631.398 20/11/18,20:52:21,15,10,1, 11.8,1,1, 4.908, 10602.131, 254.405, 52631.356 20/11/18,20:52:21,16,10,1, 11.8,1,1, 4.908, 10602.102, 254.392, 52631.385 20/11/18,20:52:21,17,10,1, 11.8,1,1, 4.908, 10602.086, 254.365, 52631.356 20/11/18,20:52:21,18,10,1, 11.8,1,1, 4.908, 10602.092, 254.368, 52631.389 20/11/18,20:52:21,19,10,1, 11.8,1,1, 4.908, 10602.061, 254.352, 52631.345 20/11/18,20:52:22,00,11,1, 11.9,1,1, 4.908, 10602.053, 254.352, 52631.345 20/11/18,20:52:22,01,11,1, 11.9,1,1, 4.908, 10602.052, 254.357, 52631.324 20/11/18,20:52:22,02,11,1, 11.9,1,1, 4.908, 10602.018, 254.330, 52631.335 20/11/18,20:52:22,03,11,1, 11.9,1,1, 4.908, 10602.016, 254.302, 52631.326 20/11/18,20:52:22,04,11,1, 11.9,1,1, 4.908, 10602.028, 254.308, 52631.312 20/11/18,20:52:22,05,11,1, 11.9,1,1, 4.908, 10601.992, 254.294, 52631.281 20/11/18,20:52:22,06,11,1, 11.9,1,1, 4.908, 10601.992, 254.287, 52631.275 20/11/18,20:52:22,07,11,1, 11.9,1,1, 4.908, 10601.983, 254.271, 52631.276 20/11/18,20:52:22,08,11,1, 11.9,1,1, 4.908, 10601.955, 254.253, 52631.281 20/11/18,20:52:22,09,11,1, 11.9,1,1, 4.908, 10601.938, 254.239, 52631.275 20/11/18,20:52:22,10,11,1, 11.9,1,1, 4.908, 10601.940, 254.244, 52631.240 20/11/18,20:52:22,11,11,1, 11.9,1,1, 4.908, 10601.925, 254.220, 52631.218 20/11/18,20:52:22,12,11,1, 11.9,1,1, 4.908, 10601.874, 254.239, 52631.113 20/11/18,20:52:22,13,11,1, 11.9,1,1, 4.908, 10601.973, 254.239, 52631.235 20/11/18,20:52:22,14,11,1, 11.9,1,1, 4.908, 10601.888, 254.218, 52631.144 20/11/18,20:52:22,15,11,1, 11.9,1,1, 4.908, 10601.883, 254.201, 52631.199 20/11/18,20:52:22,16,11,1, 11.9,1,1, 4.908, 10601.884, 254.192, 52631.182 20/11/18,20:52:22,17,11,1, 11.9,1,1, 4.908, 10601.884, 254.198, 52631.202 20/11/18,20:52:22,18,11,1, 11.9,1,1, 4.908, 10601.839, 254.164, 52631.205 20/11/18,20:52:22,19,11,1, 11.9,1,1, 4.908, 10601.855, 254.162, 52631.219 20/11/18,20:52:23,00,09,1, 11.8,1,1, 4.914, 10601.853, 254.162, 52631.219 20/11/18,20:52:23,01,09,1, 11.8,1,1, 4.914, 10601.806, 254.095, 52631.146 20/11/18,20:52:23,02,09,1, 11.8,1,1, 4.914, 10601.796, 254.125, 52631.134 20/11/18,20:52:23,03,09,1, 11.8,1,1, 4.914, 10601.783, 254.115, 52631.101 20/11/18,20:52:23,04,09,1, 11.8,1,1, 4.914, 10601.791, 254.102, 52631.141 20/11/18,20:52:23,05,09,1, 11.8,1,1, 4.914, 10601.773, 254.086, 52631.150 20/11/18,20:52:23,06,09,1, 11.8,1,1, 4.914, 10601.770, 254.073, 52631.118 20/11/18,20:52:23,07,09,1, 11.8,1,1, 4.914, 10601.737, 254.075, 52631.096 20/11/18,20:52:23,08,09,1, 11.8,1,1, 4.914, 10601.743, 254.073, 52631.117 20/11/18,20:52:23,09,09,1, 11.8,1,1, 4.914, 10601.733, 254.060, 52631.052 20/11/18,20:52:23,10,09,1, 11.8,1,1, 4.914, 10601.709, 254.032, 52631.072 20/11/18,20:52:23,11,09,1, 11.8,1,1, 4.914, 10601.699, 254.053, 52631.088 20/11/18,20:52:23,12,09,1, 11.8,1,1, 4.914, 10601.696, 254.019, 52631.088 20/11/18,20:52:23,13,09,1, 11.8,1,1, 4.914, 10601.684, 254.016, 52631.066 20/11/18,20:52:23,14,09,1, 11.8,1,1, 4.914, 10601.647, 253.984, 52631.079 20/11/18,20:52:23,15,09,1, 11.8,1,1, 4.914, 10601.646, 253.979, 52631.045 20/11/18,20:52:23,16,09,1, 11.8,1,1, 4.914, 10601.633, 253.993, 52631.050 20/11/18,20:52:23,17,09,1, 11.8,1,1, 4.914, 10601.624, 253.959, 52631.054 20/11/18,20:52:23,18,09,1, 11.8,1,1, 4.914, 10601.616, 253.969, 52631.076 20/11/18,20:52:23,19,09,1, 11.8,1,1, 4.914, 10601.601, 253.920, 52631.028 20/11/18,20:52:24,00,10,1, 11.9,1,1, 4.909, 10601.594, 253.920, 52631.028 20/11/18,20:52:24,01,10,1, 11.9,1,1, 4.909, 10601.566, 253.937, 52630.997 20/11/18,20:52:24,02,10,1, 11.9,1,1, 4.909, 10601.572, 253.902, 52631.015 20/11/18,20:52:24,03,10,1, 11.9,1,1, 4.909, 10601.538, 253.923, 52631.036 20/11/18,20:52:24,04,10,1, 11.9,1,1, 4.909, 10601.573, 253.885, 52630.888 20/11/18,20:52:24,05,10,1, 11.9,1,1, 4.909, 10601.507, 253.876, 52630.964 20/11/18,20:52:24,06,10,1, 11.9,1,1, 4.909, 10601.506, 253.864, 52630.998 20/11/18,20:52:24,07,10,1, 11.9,1,1, 4.909, 10601.486, 253.870, 52630.941 20/11/18,20:52:24,08,10,1, 11.9,1,1, 4.909, 10601.494, 253.841, 52630.978 20/11/18,20:52:24,09,10,1, 11.9,1,1, 4.909, 10601.469, 253.824, 52630.984 20/11/18,20:52:24,10,10,1, 11.9,1,1, 4.909, 10601.465, 253.820, 52630.973 20/11/18,20:52:24,11,10,1, 11.9,1,1, 4.909, 10601.438, 253.817, 52630.961 20/11/18,20:52:24,12,10,1, 11.9,1,1, 4.909, 10601.468, 253.811, 52630.941 20/11/18,20:52:24,13,10,1, 11.9,1,1, 4.909, 10601.448, 253.789, 52630.940 20/11/18,20:52:24,14,10,1, 11.9,1,1, 4.909, 10601.408, 253.780, 52630.941 20/11/18,20:52:24,15,10,1, 11.9,1,1, 4.909, 10601.411, 253.770, 52630.939 20/11/18,20:52:24,16,10,1, 11.9,1,1, 4.909, 10601.389, 253.757, 52630.928 20/11/18,20:52:24,17,10,1, 11.9,1,1, 4.909, 10601.374, 253.720, 52630.893 20/11/18,20:52:24,18,10,1, 11.9,1,1, 4.909, 10601.365, 253.727, 52630.952 20/11/18,20:52:24,19,10,1, 11.9,1,1, 4.909, 10601.349, 253.718, 52630.938 20/11/18,20:52:25,00,11,1, 11.9,1,1, 4.909, 10601.344, 253.718, 52630.938 20/11/18,20:52:25,01,11,1, 11.9,1,1, 4.909, 10601.323, 253.689, 52630.852 20/11/18,20:52:25,02,11,1, 11.9,1,1, 4.909, 10601.275, 253.704, 52630.873 20/11/18,20:52:25,03,11,1, 11.9,1,1, 4.909, 10601.302, 253.689, 52630.867 20/11/18,20:52:25,04,11,1, 11.9,1,1, 4.909, 10601.246, 253.681, 52630.833 20/11/18,20:52:25,05,11,1, 11.9,1,1, 4.909, 10601.260, 253.658, 52630.832 20/11/18,20:52:25,06,11,1, 11.9,1,1, 4.909, 10601.228, 253.647, 52630.814 20/11/18,20:52:25,07,11,1, 11.9,1,1, 4.909, 10601.205, 253.640, 52630.807 20/11/18,20:52:25,08,11,1, 11.9,1,1, 4.909, 10601.190, 253.632, 52630.797 20/11/18,20:52:25,09,11,1, 11.9,1,1, 4.909, 10601.182, 253.605, 52630.769 20/11/18,20:52:25,10,11,1, 11.9,1,1, 4.909, 10601.182, 253.600, 52630.787 20/11/18,20:52:25,11,11,1, 11.9,1,1, 4.909, 10601.171, 253.597, 52630.793 20/11/18,20:52:25,12,11,1, 11.9,1,1, 4.909, 10601.158, 253.586, 52630.779 20/11/18,20:52:25,13,11,1, 11.9,1,1, 4.909, 10601.151, 253.571, 52630.744 20/11/18,20:52:25,14,11,1, 11.9,1,1, 4.909, 10601.130, 253.537, 52630.739 20/11/18,20:52:25,15,11,1, 11.9,1,1, 4.909, 10601.115, 253.538, 52630.742 20/11/18,20:52:25,16,11,1, 11.9,1,1, 4.909, 10601.127, 253.549, 52630.739 20/11/18,20:52:25,17,11,1, 11.9,1,1, 4.909, 10601.081, 253.526, 52630.718 20/11/18,20:52:25,18,11,1, 11.9,1,1, 4.909, 10601.061, 253.531, 52630.691 20/11/18,20:52:25,19,11,1, 11.9,1,1, 4.909, 10601.067, 253.495, 52630.726 20/11/18,20:52:26,00,11,1, 11.9,1,1, 4.907, 10601.060, 253.495, 52630.726 20/11/18,20:52:26,01,11,1, 11.9,1,1, 4.907, 10601.057, 253.492, 52630.682 20/11/18,20:52:26,02,11,1, 11.9,1,1, 4.907, 10600.999, 253.478, 52630.693 20/11/18,20:52:26,03,11,1, 11.9,1,1, 4.907, 10601.021, 253.460, 52630.693 20/11/18,20:52:26,04,11,1, 11.9,1,1, 4.907, 10601.029, 253.450, 52630.654 20/11/18,20:52:26,05,11,1, 11.9,1,1, 4.907, 10600.981, 253.450, 52630.660 20/11/18,20:52:26,06,11,1, 11.9,1,1, 4.907, 10600.958, 253.432, 52630.647 20/11/18,20:52:26,07,11,1, 11.9,1,1, 4.907, 10600.972, 253.394, 52630.656 20/11/18,20:52:26,08,11,1, 11.9,1,1, 4.907, 10600.935, 253.404, 52630.602 20/11/18,20:52:26,09,11,1, 11.9,1,1, 4.907, 10600.941, 253.386, 52630.620 20/11/18,20:52:26,10,11,1, 11.9,1,1, 4.907, 10600.926, 253.396, 52630.626 20/11/18,20:52:26,11,11,1, 11.9,1,1, 4.907, 10600.878, 253.346, 52630.606 20/11/18,20:52:26,12,11,1, 11.9,1,1, 4.907, 10600.915, 253.342, 52630.621 20/11/18,20:52:26,13,11,1, 11.9,1,1, 4.907, 10600.889, 253.329, 52630.568 20/11/18,20:52:26,14,11,1, 11.9,1,1, 4.907, 10600.887, 253.319, 52630.590 20/11/18,20:52:26,15,11,1, 11.9,1,1, 4.907, 10600.870, 253.328, 52630.589 20/11/18,20:52:26,16,11,1, 11.9,1,1, 4.907, 10600.844, 253.309, 52630.597 20/11/18,20:52:26,17,11,1, 11.9,1,1, 4.907, 10600.828, 253.297, 52630.598 20/11/18,20:52:26,18,11,1, 11.9,1,1, 4.907, 10600.814, 253.288, 52630.577 20/11/18,20:52:26,19,11,1, 11.9,1,1, 4.907, 10600.809, 253.265, 52630.591 20/11/18,20:52:27,00,12,1, 11.9,1,1, 4.908, 10600.802, 253.265, 52630.591 20/11/18,20:52:27,01,12,1, 11.9,1,1, 4.908, 10600.761, 253.241, 52630.553 20/11/18,20:52:27,02,12,1, 11.9,1,1, 4.908, 10600.795, 253.228, 52630.557 20/11/18,20:52:27,03,12,1, 11.9,1,1, 4.908, 10600.787, 253.210, 52630.550 20/11/18,20:52:27,04,12,1, 11.9,1,1, 4.908, 10600.734, 253.191, 52630.512 20/11/18,20:52:27,05,12,1, 11.9,1,1, 4.908, 10600.723, 253.212, 52630.541 20/11/18,20:52:27,06,12,1, 11.9,1,1, 4.908, 10600.737, 253.168, 52630.505 20/11/18,20:52:27,07,12,1, 11.9,1,1, 4.908, 10600.708, 253.164, 52630.531 20/11/18,20:52:27,08,12,1, 11.9,1,1, 4.908, 10600.713, 253.176, 52630.496 20/11/18,20:52:27,09,12,1, 11.9,1,1, 4.908, 10600.707, 253.156, 52630.502 20/11/18,20:52:27,10,12,1, 11.9,1,1, 4.908, 10600.680, 253.138, 52630.461 20/11/18,20:52:27,11,12,1, 11.9,1,1, 4.908, 10600.661, 253.112, 52630.500 20/11/18,20:52:27,12,12,1, 11.9,1,1, 4.908, 10600.661, 253.120, 52630.484 20/11/18,20:52:27,13,12,1, 11.9,1,1, 4.908, 10600.643, 253.086, 52630.460 20/11/18,20:52:27,14,12,1, 11.9,1,1, 4.908, 10600.614, 253.052, 52630.464 20/11/18,20:52:27,15,12,1, 11.9,1,1, 4.908, 10600.606, 253.077, 52630.453 20/11/18,20:52:27,16,12,1, 11.9,1,1, 4.908, 10600.600, 253.065, 52630.461 20/11/18,20:52:27,17,12,1, 11.9,1,1, 4.908, 10600.578, 253.019, 52630.415 20/11/18,20:52:27,18,12,1, 11.9,1,1, 4.908, 10600.586, 253.035, 52630.447 20/11/18,20:52:27,19,12,1, 11.9,1,1, 4.908, 10600.556, 253.019, 52630.436 20/11/18,20:52:28,00,11,1, 11.9,1,1, 4.907, 10600.551, 253.019, 52630.436 20/11/18,20:52:28,01,11,1, 11.9,1,1, 4.907, 10600.552, 252.981, 52630.390 20/11/18,20:52:28,02,11,1, 11.9,1,1, 4.907, 10600.512, 252.991, 52630.385 20/11/18,20:52:28,03,11,1, 11.9,1,1, 4.907, 10600.523, 252.973, 52630.391 20/11/18,20:52:28,04,11,1, 11.9,1,1, 4.907, 10600.504, 252.980, 52630.412 20/11/18,20:52:28,05,11,1, 11.9,1,1, 4.907, 10600.501, 252.970, 52630.361 20/11/18,20:52:28,06,11,1, 11.9,1,1, 4.907, 10600.469, 252.947, 52630.354 20/11/18,20:52:28,07,11,1, 11.9,1,1, 4.907, 10600.457, 252.933, 52630.362 20/11/18,20:52:28,08,11,1, 11.9,1,1, 4.907, 10600.465, 252.911, 52630.339 20/11/18,20:52:28,09,11,1, 11.9,1,1, 4.907, 10600.439, 252.893, 52630.304 20/11/18,20:52:28,10,11,1, 11.9,1,1, 4.907, 10600.438, 252.869, 52630.331 20/11/18,20:52:28,11,11,1, 11.9,1,1, 4.907, 10600.412, 252.876, 52630.339 20/11/18,20:52:28,12,11,1, 11.9,1,1, 4.907, 10600.454, 252.847, 52630.219 20/11/18,20:52:28,13,11,1, 11.9,1,1, 4.907, 10600.387, 252.834, 52630.284 20/11/18,20:52:28,14,11,1, 11.9,1,1, 4.907, 10600.399, 252.812, 52630.269 20/11/18,20:52:28,15,11,1, 11.9,1,1, 4.907, 10600.398, 252.804, 52630.257 20/11/18,20:52:28,16,11,1, 11.9,1,1, 4.907, 10600.387, 252.808, 52630.258 20/11/18,20:52:28,17,11,1, 11.9,1,1, 4.907, 10600.373, 252.786, 52630.394 20/11/18,20:52:28,18,11,1, 11.9,1,1, 4.907, 10600.372, 252.785, 52630.218 20/11/18,20:52:28,19,11,1, 11.9,1,1, 4.907, 10600.358, 252.744, 52630.250 20/11/18,20:52:29,00,11,1, 11.8,1,1, 4.906, 10600.351, 252.744, 52630.250 20/11/18,20:52:29,01,11,1, 11.8,1,1, 4.906, 10600.353, 252.724, 52630.296 20/11/18,20:52:29,02,11,1, 11.8,1,1, 4.906, 10600.334, 252.712, 52630.224 20/11/18,20:52:29,03,11,1, 11.8,1,1, 4.906, 10600.331, 252.700, 52630.249 20/11/18,20:52:29,04,11,1, 11.8,1,1, 4.906, 10600.304, 252.705, 52630.191 20/11/18,20:52:29,05,11,1, 11.8,1,1, 4.906, 10600.287, 252.691, 52630.204 20/11/18,20:52:29,06,11,1, 11.8,1,1, 4.906, 10600.291, 252.665, 52630.189 20/11/18,20:52:29,07,11,1, 11.8,1,1, 4.906, 10600.295, 252.650, 52630.240 20/11/18,20:52:29,08,11,1, 11.8,1,1, 4.906, 10600.277, 252.645, 52630.210 20/11/18,20:52:29,09,11,1, 11.8,1,1, 4.906, 10600.251, 252.648, 52630.190 20/11/18,20:52:29,10,11,1, 11.8,1,1, 4.906, 10600.253, 252.621, 52630.159 20/11/18,20:52:29,11,11,1, 11.8,1,1, 4.906, 10600.248, 252.610, 52630.176 20/11/18,20:52:29,12,11,1, 11.8,1,1, 4.906, 10600.236, 252.604, 52630.184 20/11/18,20:52:29,13,11,1, 11.8,1,1, 4.906, 10600.218, 252.607, 52630.141 20/11/18,20:52:29,14,11,1, 11.8,1,1, 4.906, 10600.205, 252.570, 52630.146 20/11/18,20:52:29,15,11,1, 11.8,1,1, 4.906, 10600.173, 252.555, 52630.166 20/11/18,20:52:29,16,11,1, 11.8,1,1, 4.906, 10600.177, 252.553, 52630.134 20/11/18,20:52:29,17,11,1, 11.8,1,1, 4.906, 10600.165, 252.528, 52630.152 20/11/18,20:52:29,18,11,1, 11.8,1,1, 4.906, 10600.139, 252.520, 52630.140 20/11/18,20:52:29,19,11,1, 11.8,1,1, 4.906, 10600.157, 252.513, 52630.108 20/11/18,20:52:30,00,11,1, 11.9,1,1, 4.907, 10600.151, 252.513, 52630.108 20/11/18,20:52:30,01,11,1, 11.9,1,1, 4.907, 10600.111, 252.500, 52630.128 20/11/18,20:52:30,02,11,1, 11.9,1,1, 4.907, 10600.098, 252.486, 52630.100 20/11/18,20:52:30,03,11,1, 11.9,1,1, 4.907, 10600.087, 252.453, 52630.088 20/11/18,20:52:30,04,11,1, 11.9,1,1, 4.907, 10600.083, 252.457, 52630.071 20/11/18,20:52:30,05,11,1, 11.9,1,1, 4.907, 10600.064, 252.423, 52630.055 20/11/18,20:52:30,06,11,1, 11.9,1,1, 4.907, 10600.053, 252.431, 52630.048 20/11/18,20:52:30,07,11,1, 11.9,1,1, 4.907, 10600.051, 252.430, 52630.079 20/11/18,20:52:30,08,11,1, 11.9,1,1, 4.907, 10600.047, 252.396, 52630.043 20/11/18,20:52:30,09,11,1, 11.9,1,1, 4.907, 10600.000, 252.391, 52630.329 20/11/18,20:52:30,10,11,1, 11.9,1,1, 4.907, 10600.053, 252.383, 52630.044 20/11/18,20:52:30,11,11,1, 11.9,1,1, 4.907, 10600.007, 252.369, 52630.058 20/11/18,20:52:30,12,11,1, 11.9,1,1, 4.907, 10599.962, 252.348, 52630.025 20/11/18,20:52:30,13,11,1, 11.9,1,1, 4.907, 10599.994, 252.341, 52630.015 20/11/18,20:52:30,14,11,1, 11.9,1,1, 4.907, 10599.940, 252.351, 52630.032 20/11/18,20:52:30,15,11,1, 11.9,1,1, 4.907, 10599.941, 252.327, 52630.032 20/11/18,20:52:30,16,11,1, 11.9,1,1, 4.907, 10599.895, 252.302, 52630.183 20/11/18,20:52:30,17,11,1, 11.9,1,1, 4.907, 10599.872, 252.289, 52629.969 20/11/18,20:52:30,18,11,1, 11.9,1,1, 4.907, 10599.860, 252.291, 52630.042 20/11/18,20:52:30,19,11,1, 11.9,1,1, 4.907, 10599.866, 252.286, 52629.983 20/11/18,20:52:31,00,11,1, 11.9,1,1, 4.909, 10599.859, 252.286, 52629.983 20/11/18,20:52:31,01,11,1, 11.9,1,1, 4.909, 10599.849, 252.279, 52630.003 20/11/18,20:52:31,02,11,1, 11.9,1,1, 4.909, 10599.847, 252.247, 52630.015 20/11/18,20:52:31,03,11,1, 11.9,1,1, 4.909, 10599.842, 252.221, 52629.951 20/11/18,20:52:31,04,11,1, 11.9,1,1, 4.909, 10599.804, 252.210, 52629.953 20/11/18,20:52:31,05,11,1, 11.9,1,1, 4.909, 10599.796, 252.177, 52629.938 20/11/18,20:52:31,06,11,1, 11.9,1,1, 4.909, 10599.800, 252.197, 52629.928 20/11/18,20:52:31,07,11,1, 11.9,1,1, 4.909, 10599.771, 252.175, 52629.898 20/11/18,20:52:31,08,11,1, 11.9,1,1, 4.909, 10599.745, 252.135, 52629.902 20/11/18,20:52:31,09,11,1, 11.9,1,1, 4.909, 10599.751, 252.164, 52629.918 20/11/18,20:52:31,10,11,1, 11.9,1,1, 4.909, 10599.717, 252.135, 52629.907 20/11/18,20:52:31,11,11,1, 11.9,1,1, 4.909, 10599.730, 252.107, 52629.909 20/11/18,20:52:31,12,11,1, 11.9,1,1, 4.909, 10599.730, 252.099, 52629.880 20/11/18,20:52:31,13,11,1, 11.9,1,1, 4.909, 10599.686, 252.083, 52629.855 20/11/18,20:52:31,14,11,1, 11.9,1,1, 4.909, 10599.679, 252.047, 52629.704 20/11/18,20:52:31,15,11,1, 11.9,1,1, 4.909, 10599.673, 252.072, 52629.857 20/11/18,20:52:31,16,11,1, 11.9,1,1, 4.909, 10599.673, 252.042, 52629.858 20/11/18,20:52:31,17,11,1, 11.9,1,1, 4.909, 10599.631, 252.055, 52629.817 20/11/18,20:52:31,18,11,1, 11.9,1,1, 4.909, 10599.634, 252.039, 52629.837 20/11/18,20:52:31,19,11,1, 11.9,1,1, 4.909, 10599.619, 251.997, 52629.843 20/11/18,20:52:32,00,09,1, 11.8,1,1, 4.911, 10599.617, 251.997, 52629.843 20/11/18,20:52:32,01,09,1, 11.8,1,1, 4.911, 10599.627, 252.028, 52629.855 20/11/18,20:52:32,02,09,1, 11.8,1,1, 4.911, 10599.593, 251.986, 52629.829 20/11/18,20:52:32,03,09,1, 11.8,1,1, 4.911, 10599.575, 251.961, 52629.815 20/11/18,20:52:32,04,09,1, 11.8,1,1, 4.911, 10599.543, 251.946, 52629.800 20/11/18,20:52:32,05,09,1, 11.8,1,1, 4.911, 10599.550, 251.963, 52629.809 20/11/18,20:52:32,06,09,1, 11.8,1,1, 4.911, 10599.540, 251.911, 52629.786 20/11/18,20:52:32,07,09,1, 11.8,1,1, 4.911, 10599.513, 251.913, 52629.789 20/11/18,20:52:32,08,09,1, 11.8,1,1, 4.911, 10599.520, 251.925, 52629.795 20/11/18,20:52:32,09,09,1, 11.8,1,1, 4.911, 10599.473, 251.903, 52629.738 20/11/18,20:52:32,10,09,1, 11.8,1,1, 4.911, 10599.476, 251.896, 52629.734 20/11/18,20:52:32,11,09,1, 11.8,1,1, 4.911, 10599.453, 251.877, 52629.750 20/11/18,20:52:32,12,09,1, 11.8,1,1, 4.911, 10599.456, 251.854, 52629.742 20/11/18,20:52:32,13,09,1, 11.8,1,1, 4.911, 10599.437, 251.842, 52629.734 20/11/18,20:52:32,14,09,1, 11.8,1,1, 4.911, 10599.432, 251.823, 52629.733 20/11/18,20:52:32,15,09,1, 11.8,1,1, 4.911, 10599.414, 251.803, 52629.716 20/11/18,20:52:32,16,09,1, 11.8,1,1, 4.911, 10599.376, 251.800, 52629.666 20/11/18,20:52:32,17,09,1, 11.8,1,1, 4.911, 10599.387, 251.778, 52629.671 20/11/18,20:52:32,18,09,1, 11.8,1,1, 4.911, 10599.355, 251.775, 52629.648 20/11/18,20:52:32,19,09,1, 11.8,1,1, 4.911, 10599.364, 251.767, 52629.661 20/11/18,20:52:33,00,09,1, 11.9,1,1, 4.910, 10599.358, 251.767, 52629.661 20/11/18,20:52:33,01,09,1, 11.9,1,1, 4.910, 10599.325, 251.730, 52629.653 20/11/18,20:52:33,02,09,1, 11.9,1,1, 4.910, 10599.319, 251.695, 52629.655 20/11/18,20:52:33,03,09,1, 11.9,1,1, 4.910, 10599.301, 251.679, 52629.643 20/11/18,20:52:33,04,09,1, 11.9,1,1, 4.910, 10599.283, 251.658, 52629.642 20/11/18,20:52:33,05,09,1, 11.9,1,1, 4.910, 10599.284, 251.669, 52629.630 20/11/18,20:52:33,06,09,1, 11.9,1,1, 4.910, 10599.262, 251.667, 52629.658 20/11/18,20:52:33,07,09,1, 11.9,1,1, 4.910, 10599.254, 251.644, 52629.642 20/11/18,20:52:33,08,09,1, 11.9,1,1, 4.910, 10599.247, 251.623, 52629.621 20/11/18,20:52:33,09,09,1, 11.9,1,1, 4.910, 10599.202, 251.642, 52629.603 20/11/18,20:52:33,10,09,1, 11.9,1,1, 4.910, 10599.199, 251.620, 52629.609 20/11/18,20:52:33,11,09,1, 11.9,1,1, 4.910, 10599.194, 251.618, 52629.600 20/11/18,20:52:33,12,09,1, 11.9,1,1, 4.910, 10599.189, 251.594, 52629.591 20/11/18,20:52:33,13,09,1, 11.9,1,1, 4.910, 10599.167, 251.584, 52629.580 20/11/18,20:52:33,14,09,1, 11.9,1,1, 4.910, 10599.147, 251.576, 52629.590 20/11/18,20:52:33,15,09,1, 11.9,1,1, 4.910, 10599.147, 251.548, 52629.551 20/11/18,20:52:33,16,09,1, 11.9,1,1, 4.910, 10599.105, 251.539, 52629.531 20/11/18,20:52:33,17,09,1, 11.9,1,1, 4.910, 10599.089, 251.538, 52629.533 20/11/18,20:52:33,18,09,1, 11.9,1,1, 4.910, 10599.109, 251.489, 52629.518 20/11/18,20:52:33,19,09,1, 11.9,1,1, 4.910, 10599.091, 251.519, 52629.542 20/11/18,20:52:34,00,09,1, 11.8,1,1, 4.907, 10599.091, 251.519, 52629.542 20/11/18,20:52:34,01,09,1, 11.8,1,1, 4.907, 10599.028, 251.451, 52629.501 20/11/18,20:52:34,02,09,1, 11.8,1,1, 4.907, 10599.022, 251.439, 52629.533 20/11/18,20:52:34,03,09,1, 11.8,1,1, 4.907, 10598.983, 251.429, 52629.500 20/11/18,20:52:34,04,09,1, 11.8,1,1, 4.907, 10598.987, 251.407, 52629.518 20/11/18,20:52:34,05,09,1, 11.8,1,1, 4.907, 10598.994, 251.388, 52629.497 20/11/18,20:52:34,06,09,1, 11.8,1,1, 4.907, 10598.973, 251.367, 52629.459 20/11/18,20:52:34,07,09,1, 11.8,1,1, 4.907, 10598.961, 251.373, 52629.457 20/11/18,20:52:34,08,09,1, 11.8,1,1, 4.907, 10598.966, 251.360, 52629.466 20/11/18,20:52:34,09,09,1, 11.8,1,1, 4.907, 10598.926, 251.346, 52629.468 20/11/18,20:52:34,10,09,1, 11.8,1,1, 4.907, 10598.909, 251.335, 52629.433 20/11/18,20:52:34,11,09,1, 11.8,1,1, 4.907, 10598.890, 251.302, 52629.430 20/11/18,20:52:34,12,09,1, 11.8,1,1, 4.907, 10598.887, 251.297, 52629.522 20/11/18,20:52:34,13,09,1, 11.8,1,1, 4.907, 10598.854, 251.284, 52629.489 20/11/18,20:52:34,14,09,1, 11.8,1,1, 4.907, 10598.896, 251.253, 52629.462 20/11/18,20:52:34,15,09,1, 11.8,1,1, 4.907, 10598.880, 251.248, 52629.422 20/11/18,20:52:34,16,09,1, 11.8,1,1, 4.907, 10598.840, 251.208, 52629.419 20/11/18,20:52:34,17,09,1, 11.8,1,1, 4.907, 10598.827, 251.175, 52629.380 20/11/18,20:52:34,18,09,1, 11.8,1,1, 4.907, 10598.787, 251.194, 52629.360 20/11/18,20:52:34,19,09,1, 11.8,1,1, 4.907, 10598.800, 251.163, 52629.360 20/11/18,20:52:35,00,10,1, 11.9,1,1, 4.906, 10598.799, 251.163, 52629.360 20/11/18,20:52:35,01,10,1, 11.9,1,1, 4.906, 10598.759, 251.137, 52629.323 20/11/18,20:52:35,02,10,1, 11.9,1,1, 4.906, 10598.751, 251.141, 52629.303 20/11/18,20:52:35,03,10,1, 11.9,1,1, 4.906, 10598.746, 251.125, 52629.324 20/11/18,20:52:35,04,10,1, 11.9,1,1, 4.906, 10598.743, 251.092, 52629.299 20/11/18,20:52:35,05,10,1, 11.9,1,1, 4.906, 10598.703, 251.091, 52629.290 20/11/18,20:52:35,06,10,1, 11.9,1,1, 4.906, 10598.720, 251.082, 52629.283 20/11/18,20:52:35,07,10,1, 11.9,1,1, 4.906, 10598.690, 251.066, 52629.284 20/11/18,20:52:35,08,10,1, 11.9,1,1, 4.906, 10598.693, 251.050, 52629.275 20/11/18,20:52:35,09,10,1, 11.9,1,1, 4.906, 10598.678, 251.033, 52629.256 20/11/18,20:52:35,10,10,1, 11.9,1,1, 4.906, 10598.676, 251.004, 52629.239 20/11/18,20:52:35,11,10,1, 11.9,1,1, 4.906, 10598.615, 251.005, 52629.259 20/11/18,20:52:35,12,10,1, 11.9,1,1, 4.906, 10598.628, 250.984, 52629.263 20/11/18,20:52:35,13,10,1, 11.9,1,1, 4.906, 10598.602, 250.965, 52629.223 20/11/18,20:52:35,14,10,1, 11.9,1,1, 4.906, 10598.586, 250.961, 52629.239 20/11/18,20:52:35,15,10,1, 11.9,1,1, 4.906, 10598.581, 250.925, 52629.187 20/11/18,20:52:35,16,10,1, 11.9,1,1, 4.906, 10598.578, 250.925, 52629.205 20/11/18,20:52:35,17,10,1, 11.9,1,1, 4.906, 10598.558, 250.940, 52629.206 20/11/18,20:52:35,18,10,1, 11.9,1,1, 4.906, 10598.567, 250.895, 52629.180 20/11/18,20:52:35,19,10,1, 11.9,1,1, 4.906, 10598.534, 250.884, 52629.161 20/11/18,20:52:36,00,09,1, 11.8,1,1, 4.907, 10598.532, 250.884, 52629.161 20/11/18,20:52:36,01,09,1, 11.8,1,1, 4.907, 10598.513, 250.841, 52629.140 20/11/18,20:52:36,02,09,1, 11.8,1,1, 4.907, 10598.487, 250.825, 52629.143 20/11/18,20:52:36,03,09,1, 11.8,1,1, 4.907, 10598.479, 250.818, 52629.126 20/11/18,20:52:36,04,09,1, 11.8,1,1, 4.907, 10598.470, 250.821, 52629.150 20/11/18,20:52:36,05,09,1, 11.8,1,1, 4.907, 10598.459, 250.796, 52629.112 20/11/18,20:52:36,06,09,1, 11.8,1,1, 4.907, 10598.444, 250.746, 52629.096 20/11/18,20:52:36,07,09,1, 11.8,1,1, 4.907, 10598.425, 250.736, 52629.080 20/11/18,20:52:36,08,09,1, 11.8,1,1, 4.907, 10598.412, 250.727, 52629.120 20/11/18,20:52:36,09,09,1, 11.8,1,1, 4.907, 10598.399, 250.698, 52628.904 20/11/18,20:52:36,10,09,1, 11.8,1,1, 4.907, 10598.443, 250.723, 52629.138 20/11/18,20:52:36,11,09,1, 11.8,1,1, 4.907, 10598.414, 250.676, 52629.093 20/11/18,20:52:36,12,09,1, 11.8,1,1, 4.907, 10598.398, 250.657, 52629.030 20/11/18,20:52:36,13,09,1, 11.8,1,1, 4.907, 10598.353, 250.655, 52629.061 20/11/18,20:52:36,14,09,1, 11.8,1,1, 4.907, 10598.344, 250.657, 52629.061 20/11/18,20:52:36,15,09,1, 11.8,1,1, 4.907, 10598.331, 250.602, 52629.066 20/11/18,20:52:36,16,09,1, 11.8,1,1, 4.907, 10598.340, 250.596, 52629.023 20/11/18,20:52:36,17,09,1, 11.8,1,1, 4.907, 10598.304, 250.567, 52629.040 20/11/18,20:52:36,18,09,1, 11.8,1,1, 4.907, 10598.304, 250.555, 52629.023 20/11/18,20:52:36,19,09,1, 11.8,1,1, 4.907, 10598.280, 250.534, 52629.030 20/11/18,20:52:37,00,09,1, 11.9,1,1, 4.907, 10598.273, 250.534, 52629.030 20/11/18,20:52:37,01,09,1, 11.9,1,1, 4.907, 10598.248, 250.511, 52628.983 20/11/18,20:52:37,02,09,1, 11.9,1,1, 4.907, 10598.253, 250.494, 52628.992 20/11/18,20:52:37,03,09,1, 11.9,1,1, 4.907, 10598.235, 250.484, 52628.967 20/11/18,20:52:37,04,09,1, 11.9,1,1, 4.907, 10598.240, 250.471, 52628.972 20/11/18,20:52:37,05,09,1, 11.9,1,1, 4.907, 10598.232, 250.454, 52628.967 20/11/18,20:52:37,06,09,1, 11.9,1,1, 4.907, 10598.223, 250.413, 52628.907 20/11/18,20:52:37,07,09,1, 11.9,1,1, 4.907, 10598.232, 250.420, 52628.875 20/11/18,20:52:37,08,09,1, 11.9,1,1, 4.907, 10598.184, 250.395, 52628.881 20/11/18,20:52:37,09,09,1, 11.9,1,1, 4.907, 10598.155, 250.364, 52628.876 20/11/18,20:52:37,10,09,1, 11.9,1,1, 4.907, 10598.150, 250.357, 52628.879 20/11/18,20:52:37,11,09,1, 11.9,1,1, 4.907, 10598.143, 250.333, 52628.891 20/11/18,20:52:37,12,09,1, 11.9,1,1, 4.907, 10598.137, 250.333, 52628.864 20/11/18,20:52:37,13,09,1, 11.9,1,1, 4.907, 10598.129, 250.293, 52628.860 20/11/18,20:52:37,14,09,1, 11.9,1,1, 4.907, 10598.140, 250.284, 52628.875 20/11/18,20:52:37,15,09,1, 11.9,1,1, 4.907, 10598.110, 250.264, 52628.829 20/11/18,20:52:37,16,09,1, 11.9,1,1, 4.907, 10598.117, 250.277, 52628.860 20/11/18,20:52:37,17,09,1, 11.9,1,1, 4.907, 10598.093, 250.255, 52628.790 20/11/18,20:52:37,18,09,1, 11.9,1,1, 4.907, 10598.090, 250.218, 52628.806 20/11/18,20:52:37,19,09,1, 11.9,1,1, 4.907, 10598.097, 250.194, 52628.812 20/11/18,20:52:38,00,10,1, 11.9,1,1, 4.908, 10598.090, 250.194, 52628.812 20/11/18,20:52:38,01,10,1, 11.9,1,1, 4.908, 10598.048, 250.190, 52628.823 20/11/18,20:52:38,02,10,1, 11.9,1,1, 4.908, 10598.055, 250.164, 52628.789 20/11/18,20:52:38,03,10,1, 11.9,1,1, 4.908, 10598.053, 250.154, 52628.783 20/11/18,20:52:38,04,10,1, 11.9,1,1, 4.908, 10598.020, 250.135, 52628.805 20/11/18,20:52:38,05,10,1, 11.9,1,1, 4.908, 10598.032, 250.112, 52628.773 20/11/18,20:52:38,06,10,1, 11.9,1,1, 4.908, 10597.970, 250.082, 52628.794 20/11/18,20:52:38,07,10,1, 11.9,1,1, 4.908, 10597.973, 250.075, 52628.752 20/11/18,20:52:38,08,10,1, 11.9,1,1, 4.908, 10597.960, 250.050, 52628.760 20/11/18,20:52:38,09,10,1, 11.9,1,1, 4.908, 10597.957, 250.058, 52628.758 20/11/18,20:52:38,10,10,1, 11.9,1,1, 4.908, 10597.941, 250.023, 52628.706 20/11/18,20:52:38,11,10,1, 11.9,1,1, 4.908, 10597.938, 250.023, 52628.718 20/11/18,20:52:38,12,10,1, 11.9,1,1, 4.908, 10597.924, 249.990, 52628.714 20/11/18,20:52:38,13,10,1, 11.9,1,1, 4.908, 10597.913, 249.978, 52628.718 20/11/18,20:52:38,14,10,1, 11.9,1,1, 4.908, 10597.927, 249.946, 52628.709 20/11/18,20:52:38,15,10,1, 11.9,1,1, 4.908, 10597.902, 249.913, 52628.703 20/11/18,20:52:38,16,10,1, 11.9,1,1, 4.908, 10597.885, 249.920, 52628.674 20/11/18,20:52:38,17,10,1, 11.9,1,1, 4.908, 10597.884, 249.915, 52628.651 20/11/18,20:52:38,18,10,1, 11.9,1,1, 4.908, 10597.851, 249.867, 52628.673 20/11/18,20:52:38,19,10,1, 11.9,1,1, 4.908, 10597.849, 249.858, 52628.673 20/11/18,20:52:39,00,10,1, 11.8,1,1, 4.908, 10597.848, 249.858, 52628.673 20/11/18,20:52:39,01,10,1, 11.8,1,1, 4.908, 10597.846, 249.829, 52628.618 20/11/18,20:52:39,02,10,1, 11.8,1,1, 4.908, 10597.837, 249.811, 52628.584 20/11/18,20:52:39,03,10,1, 11.8,1,1, 4.908, 10597.832, 249.811, 52628.610 20/11/18,20:52:39,04,10,1, 11.8,1,1, 4.908, 10597.808, 249.806, 52628.607 20/11/18,20:52:39,05,10,1, 11.8,1,1, 4.908, 10597.810, 249.773, 52628.594 20/11/18,20:52:39,06,10,1, 11.8,1,1, 4.908, 10597.802, 249.748, 52628.603 20/11/18,20:52:39,07,10,1, 11.8,1,1, 4.908, 10597.768, 249.724, 52628.531 20/11/18,20:52:39,08,10,1, 11.8,1,1, 4.908, 10597.785, 249.713, 52628.604 20/11/18,20:52:39,09,10,1, 11.8,1,1, 4.908, 10597.764, 249.698, 52628.574 20/11/18,20:52:39,10,10,1, 11.8,1,1, 4.908, 10597.748, 249.696, 52628.531 20/11/18,20:52:39,11,10,1, 11.8,1,1, 4.908, 10597.760, 249.647, 52628.552 20/11/18,20:52:39,12,10,1, 11.8,1,1, 4.908, 10597.750, 249.654, 52628.550 20/11/18,20:52:39,13,10,1, 11.8,1,1, 4.908, 10597.731, 249.624, 52628.525 20/11/18,20:52:39,14,10,1, 11.8,1,1, 4.908, 10597.717, 249.627, 52628.500 20/11/18,20:52:39,15,10,1, 11.8,1,1, 4.908, 10597.707, 249.610, 52628.514 20/11/18,20:52:39,16,10,1, 11.8,1,1, 4.908, 10597.696, 249.583, 52628.498 20/11/18,20:52:39,17,10,1, 11.8,1,1, 4.908, 10597.696, 249.571, 52628.503 20/11/18,20:52:39,18,10,1, 11.8,1,1, 4.908, 10597.695, 249.546, 52628.522 20/11/18,20:52:39,19,10,1, 11.8,1,1, 4.908, 10597.684, 249.522, 52628.491 20/11/18,20:52:40,00,10,1, 11.9,1,1, 4.910, 10597.681, 249.522, 52628.491 20/11/18,20:52:40,01,10,1, 11.9,1,1, 4.910, 10597.669, 249.510, 52628.439 20/11/18,20:52:40,02,10,1, 11.9,1,1, 4.910, 10597.644, 249.465, 52628.422 20/11/18,20:52:40,03,10,1, 11.9,1,1, 4.910, 10597.656, 249.450, 52628.441 20/11/18,20:52:40,04,10,1, 11.9,1,1, 4.910, 10597.652, 249.417, 52628.428 20/11/18,20:52:40,05,10,1, 11.9,1,1, 4.910, 10597.633, 249.421, 52628.430 20/11/18,20:52:40,06,10,1, 11.9,1,1, 4.910, 10597.621, 249.408, 52628.424 20/11/18,20:52:40,07,10,1, 11.9,1,1, 4.910, 10597.602, 249.350, 52628.419 20/11/18,20:52:40,08,10,1, 11.9,1,1, 4.910, 10597.612, 249.338, 52628.390 20/11/18,20:52:40,09,10,1, 11.9,1,1, 4.910, 10597.588, 249.313, 52628.386 20/11/18,20:52:40,10,10,1, 11.9,1,1, 4.910, 10597.586, 249.298, 52628.366 20/11/18,20:52:40,11,10,1, 11.9,1,1, 4.910, 10597.593, 249.285, 52628.358 20/11/18,20:52:40,12,10,1, 11.9,1,1, 4.910, 10597.592, 249.280, 52628.354 20/11/18,20:52:40,13,10,1, 11.9,1,1, 4.910, 10597.580, 249.251, 52628.329 20/11/18,20:52:40,14,10,1, 11.9,1,1, 4.910, 10597.561, 249.234, 52628.312 20/11/18,20:52:40,15,10,1, 11.9,1,1, 4.910, 10597.562, 249.227, 52628.308 20/11/18,20:52:40,16,10,1, 11.9,1,1, 4.910, 10597.533, 249.232, 52628.305 20/11/18,20:52:40,17,10,1, 11.9,1,1, 4.910, 10597.540, 249.209, 52628.261 20/11/18,20:52:40,18,10,1, 11.9,1,1, 4.910, 10597.523, 249.177, 52628.281 20/11/18,20:52:40,19,10,1, 11.9,1,1, 4.910, 10597.528, 249.162, 52628.268 20/11/18,20:52:41,00,10,1, 11.9,1,1, 4.909, 10597.522, 249.162, 52628.268 20/11/18,20:52:41,01,10,1, 11.9,1,1, 4.909, 10597.497, 249.123, 52628.266 20/11/18,20:52:41,02,10,1, 11.9,1,1, 4.909, 10597.509, 249.104, 52628.247 20/11/18,20:52:41,03,10,1, 11.9,1,1, 4.909, 10597.492, 249.097, 52628.242 20/11/18,20:52:41,04,10,1, 11.9,1,1, 4.909, 10597.479, 249.055, 52628.227 20/11/18,20:52:41,05,10,1, 11.9,1,1, 4.909, 10597.485, 249.019, 52628.220 20/11/18,20:52:41,06,10,1, 11.9,1,1, 4.909, 10597.466, 249.033, 52628.237 20/11/18,20:52:41,07,10,1, 11.9,1,1, 4.909, 10597.466, 248.995, 52628.228 20/11/18,20:52:41,08,10,1, 11.9,1,1, 4.909, 10597.449, 248.997, 52628.187 20/11/18,20:52:41,09,10,1, 11.9,1,1, 4.909, 10597.453, 248.974, 52628.165 20/11/18,20:52:41,10,10,1, 11.9,1,1, 4.909, 10597.427, 248.963, 52628.188 20/11/18,20:52:41,11,10,1, 11.9,1,1, 4.909, 10597.423, 248.959, 52628.186 20/11/18,20:52:41,12,10,1, 11.9,1,1, 4.909, 10597.431, 248.930, 52628.120 20/11/18,20:52:41,13,10,1, 11.9,1,1, 4.909, 10597.407, 248.912, 52628.124 20/11/18,20:52:41,14,10,1, 11.9,1,1, 4.909, 10597.407, 248.889, 52628.160 20/11/18,20:52:41,15,10,1, 11.9,1,1, 4.909, 10597.390, 248.877, 52628.114 20/11/18,20:52:41,16,10,1, 11.9,1,1, 4.909, 10597.415, 248.860, 52628.120 20/11/18,20:52:41,17,10,1, 11.9,1,1, 4.909, 10597.395, 248.826, 52628.102 20/11/18,20:52:41,18,10,1, 11.9,1,1, 4.909, 10597.394, 248.789, 52628.083 20/11/18,20:52:41,19,10,1, 11.9,1,1, 4.909, 10597.387, 248.781, 52628.102 20/11/18,20:52:42,00,10,1, 11.9,1,1, 4.905, 10597.380, 248.781, 52628.102 20/11/18,20:52:42,01,10,1, 11.9,1,1, 4.905, 10597.382, 248.752, 52628.109 20/11/18,20:52:42,02,10,1, 11.9,1,1, 4.905, 10597.377, 248.716, 52628.065 20/11/18,20:52:42,03,10,1, 11.9,1,1, 4.905, 10597.374, 248.719, 52628.024 20/11/18,20:52:42,04,10,1, 11.9,1,1, 4.905, 10597.371, 248.711, 52628.033 20/11/18,20:52:42,05,10,1, 11.9,1,1, 4.905, 10597.356, 248.687, 52628.048 20/11/18,20:52:42,06,10,1, 11.9,1,1, 4.905, 10597.372, 248.665, 52628.001 20/11/18,20:52:42,07,10,1, 11.9,1,1, 4.905, 10597.363, 248.642, 52627.980 20/11/18,20:52:42,08,10,1, 11.9,1,1, 4.905, 10597.366, 248.619, 52627.982 20/11/18,20:52:42,09,10,1, 11.9,1,1, 4.905, 10597.350, 248.600, 52628.001 20/11/18,20:52:42,10,10,1, 11.9,1,1, 4.905, 10597.357, 248.615, 52627.990 20/11/18,20:52:42,11,10,1, 11.9,1,1, 4.905, 10597.341, 248.570, 52627.963 20/11/18,20:52:42,12,10,1, 11.9,1,1, 4.905, 10597.347, 248.556, 52627.977 20/11/18,20:52:42,13,10,1, 11.9,1,1, 4.905, 10597.345, 248.553, 52627.988 20/11/18,20:52:42,14,10,1, 11.9,1,1, 4.905, 10597.329, 248.517, 52627.946 20/11/18,20:52:42,15,10,1, 11.9,1,1, 4.905, 10597.311, 248.506, 52627.930 20/11/18,20:52:42,16,10,1, 11.9,1,1, 4.905, 10597.311, 248.490, 52627.921 20/11/18,20:52:42,17,10,1, 11.9,1,1, 4.905, 10597.327, 248.477, 52627.892 20/11/18,20:52:42,18,10,1, 11.9,1,1, 4.905, 10597.310, 248.456, 52627.855 20/11/18,20:52:42,19,10,1, 11.9,1,1, 4.905, 10597.319, 248.413, 52627.914 20/11/18,20:52:43,00,10,1, 11.8,1,1, 4.908, 10597.314, 248.413, 52627.914 20/11/18,20:52:43,01,10,1, 11.8,1,1, 4.908, 10597.308, 248.415, 52627.887 20/11/18,20:52:43,02,10,1, 11.8,1,1, 4.908, 10597.296, 248.377, 52627.884 20/11/18,20:52:43,03,10,1, 11.8,1,1, 4.908, 10597.308, 248.397, 52627.895 20/11/18,20:52:43,04,10,1, 11.8,1,1, 4.908, 10597.293, 248.341, 52627.876 20/11/18,20:52:43,05,10,1, 11.8,1,1, 4.908, 10597.289, 248.333, 52627.855 20/11/18,20:52:43,06,10,1, 11.8,1,1, 4.908, 10597.277, 248.331, 52627.852 20/11/18,20:52:43,07,10,1, 11.8,1,1, 4.908, 10597.273, 248.272, 52627.837 20/11/18,20:52:43,08,10,1, 11.8,1,1, 4.908, 10597.264, 248.272, 52627.759 20/11/18,20:52:43,09,10,1, 11.8,1,1, 4.908, 10597.309, 248.240, 52627.731 20/11/18,20:52:43,10,10,1, 11.8,1,1, 4.908, 10597.226, 248.219, 52627.803 20/11/18,20:52:43,11,10,1, 11.8,1,1, 4.908, 10597.247, 248.230, 52627.822 20/11/18,20:52:43,12,10,1, 11.8,1,1, 4.908, 10597.241, 248.211, 52627.778 20/11/18,20:52:43,13,10,1, 11.8,1,1, 4.908, 10597.253, 248.182, 52627.766 20/11/18,20:52:43,14,10,1, 11.8,1,1, 4.908, 10597.268, 248.199, 52627.769 20/11/18,20:52:43,15,10,1, 11.8,1,1, 4.908, 10597.259, 248.169, 52627.786 20/11/18,20:52:43,16,10,1, 11.8,1,1, 4.908, 10597.228, 248.151, 52627.719 20/11/18,20:52:43,17,10,1, 11.8,1,1, 4.908, 10597.259, 248.132, 52627.724 20/11/18,20:52:43,18,10,1, 11.8,1,1, 4.908, 10597.262, 248.112, 52627.722 20/11/18,20:52:43,19,10,1, 11.8,1,1, 4.908, 10597.275, 248.077, 52627.704 20/11/18,20:52:44,00,10,1, 11.9,1,1, 4.908, 10597.272, 248.077, 52627.704 20/11/18,20:52:44,01,10,1, 11.9,1,1, 4.908, 10597.238, 248.019, 52627.711 20/11/18,20:52:44,02,10,1, 11.9,1,1, 4.908, 10597.229, 248.022, 52627.651 20/11/18,20:52:44,03,10,1, 11.9,1,1, 4.908, 10597.243, 248.027, 52627.671 20/11/18,20:52:44,04,10,1, 11.9,1,1, 4.908, 10597.244, 248.004, 52627.678 20/11/18,20:52:44,05,10,1, 11.9,1,1, 4.908, 10597.225, 247.973, 52627.652 20/11/18,20:52:44,06,10,1, 11.9,1,1, 4.908, 10597.230, 247.948, 52627.612 20/11/18,20:52:44,07,10,1, 11.9,1,1, 4.908, 10597.233, 247.923, 52627.663 20/11/18,20:52:44,08,10,1, 11.9,1,1, 4.908, 10597.213, 247.920, 52627.619 20/11/18,20:52:44,09,10,1, 11.9,1,1, 4.908, 10597.233, 247.918, 52627.638 20/11/18,20:52:44,10,10,1, 11.9,1,1, 4.908, 10597.211, 247.885, 52627.608 20/11/18,20:52:44,11,10,1, 11.9,1,1, 4.908, 10597.200, 247.870, 52627.611 20/11/18,20:52:44,12,10,1, 11.9,1,1, 4.908, 10597.200, 247.856, 52627.592 20/11/18,20:52:44,13,10,1, 11.9,1,1, 4.908, 10597.222, 247.846, 52627.596 20/11/18,20:52:44,14,10,1, 11.9,1,1, 4.908, 10597.225, 247.825, 52627.565 20/11/18,20:52:44,15,10,1, 11.9,1,1, 4.908, 10597.203, 247.807, 52627.581 20/11/18,20:52:44,16,10,1, 11.9,1,1, 4.908, 10597.224, 247.786, 52627.546 20/11/18,20:52:44,17,10,1, 11.9,1,1, 4.908, 10597.194, 247.787, 52627.556 20/11/18,20:52:44,18,10,1, 11.9,1,1, 4.908, 10597.196, 247.774, 52627.561 20/11/18,20:52:44,19,10,1, 11.9,1,1, 4.908, 10597.178, 247.756, 52627.541 20/11/18,20:52:45,00,10,1, 11.9,1,1, 4.907, 10597.172, 247.756, 52627.541 20/11/18,20:52:45,01,10,1, 11.9,1,1, 4.907, 10597.197, 247.718, 52627.524 20/11/18,20:52:45,02,10,1, 11.9,1,1, 4.907, 10597.209, 247.708, 52627.503 20/11/18,20:52:45,03,10,1, 11.9,1,1, 4.907, 10597.197, 247.680, 52627.515 20/11/18,20:52:45,04,10,1, 11.9,1,1, 4.907, 10597.188, 247.662, 52627.485 20/11/18,20:52:45,05,10,1, 11.9,1,1, 4.907, 10597.193, 247.626, 52627.477 20/11/18,20:52:45,06,10,1, 11.9,1,1, 4.907, 10597.210, 247.608, 52627.468 20/11/18,20:52:45,07,10,1, 11.9,1,1, 4.907, 10597.199, 247.602, 52627.463 20/11/18,20:52:45,08,10,1, 11.9,1,1, 4.907, 10597.187, 247.604, 52627.463 20/11/18,20:52:45,09,10,1, 11.9,1,1, 4.907, 10597.203, 247.566, 52627.456 20/11/18,20:52:45,10,10,1, 11.9,1,1, 4.907, 10597.191, 247.577, 52627.456 20/11/18,20:52:45,11,10,1, 11.9,1,1, 4.907, 10597.218, 247.536, 52627.432 20/11/18,20:52:45,12,10,1, 11.9,1,1, 4.907, 10597.193, 247.538, 52627.423 20/11/18,20:52:45,13,10,1, 11.9,1,1, 4.907, 10597.195, 247.507, 52627.475 20/11/18,20:52:45,14,10,1, 11.9,1,1, 4.907, 10597.191, 247.470, 52627.442 20/11/18,20:52:45,15,10,1, 11.9,1,1, 4.907, 10597.205, 247.489, 52627.417 20/11/18,20:52:45,16,10,1, 11.9,1,1, 4.907, 10597.190, 247.467, 52627.379 20/11/18,20:52:45,17,10,1, 11.9,1,1, 4.907, 10597.206, 247.430, 52627.338 20/11/18,20:52:45,18,10,1, 11.9,1,1, 4.907, 10597.221, 247.432, 52627.378 20/11/18,20:52:45,19,10,1, 11.9,1,1, 4.907, 10597.226, 247.405, 52627.406 20/11/18,20:52:46,00,10,1, 11.9,1,1, 4.905, 10597.222, 247.405, 52627.406 20/11/18,20:52:46,01,10,1, 11.9,1,1, 4.905, 10597.209, 247.381, 52627.377 20/11/18,20:52:46,02,10,1, 11.9,1,1, 4.905, 10597.207, 247.374, 52627.373 20/11/18,20:52:46,03,10,1, 11.9,1,1, 4.905, 10597.214, 247.359, 52627.351 20/11/18,20:52:46,04,10,1, 11.9,1,1, 4.905, 10597.211, 247.341, 52627.337 20/11/18,20:52:46,05,10,1, 11.9,1,1, 4.905, 10597.218, 247.315, 52627.309 20/11/18,20:52:46,06,10,1, 11.9,1,1, 4.905, 10597.213, 247.304, 52627.298 20/11/18,20:52:46,07,10,1, 11.9,1,1, 4.905, 10597.216, 247.285, 52627.290 20/11/18,20:52:46,08,10,1, 11.9,1,1, 4.905, 10597.183, 247.280, 52627.335 20/11/18,20:52:46,09,10,1, 11.9,1,1, 4.905, 10597.208, 247.267, 52627.285 20/11/18,20:52:46,10,10,1, 11.9,1,1, 4.905, 10597.194, 247.234, 52627.259 20/11/18,20:52:46,11,10,1, 11.9,1,1, 4.905, 10597.214, 247.204, 52627.275 20/11/18,20:52:46,12,10,1, 11.9,1,1, 4.905, 10597.201, 247.215, 52627.224 20/11/18,20:52:46,13,10,1, 11.9,1,1, 4.905, 10597.207, 247.178, 52627.215 20/11/18,20:52:46,14,10,1, 11.9,1,1, 4.905, 10597.205, 247.182, 52627.305 20/11/18,20:52:46,15,10,1, 11.9,1,1, 4.905, 10597.171, 247.159, 52627.190 20/11/18,20:52:46,16,10,1, 11.9,1,1, 4.905, 10597.215, 247.137, 52627.249 20/11/18,20:52:46,17,10,1, 11.9,1,1, 4.905, 10597.184, 247.109, 52627.230 20/11/18,20:52:46,18,10,1, 11.9,1,1, 4.905, 10597.167, 247.106, 52627.173 20/11/18,20:52:46,19,10,1, 11.9,1,1, 4.905, 10597.192, 247.094, 52627.266 20/11/18,20:52:47,00,10,1, 11.8,1,1, 4.906, 10597.188, 247.094, 52627.266 20/11/18,20:52:47,01,10,1, 11.8,1,1, 4.906, 10597.182, 247.054, 52627.146 20/11/18,20:52:47,02,10,1, 11.8,1,1, 4.906, 10597.209, 247.021, 52627.154 20/11/18,20:52:47,03,10,1, 11.8,1,1, 4.906, 10597.223, 247.008, 52627.113 20/11/18,20:52:47,04,10,1, 11.8,1,1, 4.906, 10597.185, 247.015, 52627.145 20/11/18,20:52:47,05,10,1, 11.8,1,1, 4.906, 10597.192, 246.988, 52627.126 20/11/18,20:52:47,06,10,1, 11.8,1,1, 4.906, 10597.181, 246.981, 52627.134 20/11/18,20:52:47,07,10,1, 11.8,1,1, 4.906, 10597.183, 246.949, 52627.108 20/11/18,20:52:47,08,10,1, 11.8,1,1, 4.906, 10597.207, 246.924, 52627.076 20/11/18,20:52:47,09,10,1, 11.8,1,1, 4.906, 10597.199, 246.929, 52627.082 20/11/18,20:52:47,10,10,1, 11.8,1,1, 4.906, 10597.198, 246.925, 52627.097 20/11/18,20:52:47,11,10,1, 11.8,1,1, 4.906, 10597.223, 246.891, 52627.051 20/11/18,20:52:47,12,10,1, 11.8,1,1, 4.906, 10597.248, 246.876, 52627.062 20/11/18,20:52:47,13,10,1, 11.8,1,1, 4.906, 10597.224, 246.862, 52627.043 20/11/18,20:52:47,14,10,1, 11.8,1,1, 4.906, 10597.219, 246.850, 52627.015 20/11/18,20:52:47,15,10,1, 11.8,1,1, 4.906, 10597.229, 246.830, 52627.033 20/11/18,20:52:47,16,10,1, 11.8,1,1, 4.906, 10597.252, 246.818, 52627.024 20/11/18,20:52:47,17,10,1, 11.8,1,1, 4.906, 10597.256, 246.801, 52626.972 20/11/18,20:52:47,18,10,1, 11.8,1,1, 4.906, 10597.239, 246.779, 52627.008 20/11/18,20:52:47,19,10,1, 11.8,1,1, 4.906, 10597.237, 246.778, 52626.990 20/11/18,20:52:48,00,10,1, 11.9,1,1, 4.905, 10597.230, 246.778, 52626.990 20/11/18,20:52:48,01,10,1, 11.9,1,1, 4.905, 10597.242, 246.732, 52626.969 20/11/18,20:52:48,02,10,1, 11.9,1,1, 4.905, 10597.269, 246.722, 52626.995 20/11/18,20:52:48,03,10,1, 11.9,1,1, 4.905, 10597.269, 246.707, 52626.967 20/11/18,20:52:48,04,10,1, 11.9,1,1, 4.905, 10597.253, 246.687, 52626.992 20/11/18,20:52:48,05,10,1, 11.9,1,1, 4.905, 10597.252, 246.674, 52626.923 20/11/18,20:52:48,06,10,1, 11.9,1,1, 4.905, 10597.261, 246.680, 52626.941 20/11/18,20:52:48,07,10,1, 11.9,1,1, 4.905, 10597.236, 246.647, 52626.947 20/11/18,20:52:48,08,10,1, 11.9,1,1, 4.905, 10597.278, 246.654, 52626.931 20/11/18,20:52:48,09,10,1, 11.9,1,1, 4.905, 10597.238, 246.632, 52626.923 20/11/18,20:52:48,10,10,1, 11.9,1,1, 4.905, 10597.270, 246.592, 52626.914 20/11/18,20:52:48,11,10,1, 11.9,1,1, 4.905, 10597.264, 246.572, 52626.917 20/11/18,20:52:48,12,10,1, 11.9,1,1, 4.905, 10597.272, 246.568, 52626.900 20/11/18,20:52:48,13,10,1, 11.9,1,1, 4.905, 10597.277, 246.526, 52626.914 20/11/18,20:52:48,14,10,1, 11.9,1,1, 4.905, 10597.288, 246.509, 52626.913 20/11/18,20:52:48,15,10,1, 11.9,1,1, 4.905, 10597.274, 246.510, 52626.879 20/11/18,20:52:48,16,10,1, 11.9,1,1, 4.905, 10597.279, 246.501, 52626.890 20/11/18,20:52:48,17,10,1, 11.9,1,1, 4.905, 10597.291, 246.482, 52626.879 20/11/18,20:52:48,18,10,1, 11.9,1,1, 4.905, 10597.272, 246.479, 52626.853 20/11/18,20:52:48,19,10,1, 11.9,1,1, 4.905, 10597.305, 246.456, 52626.863 20/11/18,20:52:49,00,10,1, 11.8,1,1, 4.907, 10597.297, 246.456, 52626.863 20/11/18,20:52:49,01,10,1, 11.8,1,1, 4.907, 10597.284, 246.434, 52626.841 20/11/18,20:52:49,02,10,1, 11.8,1,1, 4.907, 10597.298, 246.393, 52626.815 20/11/18,20:52:49,03,10,1, 11.8,1,1, 4.907, 10597.320, 246.395, 52626.773 20/11/18,20:52:49,04,10,1, 11.8,1,1, 4.907, 10597.305, 246.396, 52626.799 20/11/18,20:52:49,05,10,1, 11.8,1,1, 4.907, 10597.311, 246.367, 52626.782 20/11/18,20:52:49,06,10,1, 11.8,1,1, 4.907, 10597.304, 246.366, 52626.780 20/11/18,20:52:49,07,10,1, 11.8,1,1, 4.907, 10597.320, 246.354, 52626.783 20/11/18,20:52:49,08,10,1, 11.8,1,1, 4.907, 10597.314, 246.316, 52626.764 20/11/18,20:52:49,09,10,1, 11.8,1,1, 4.907, 10597.327, 246.333, 52626.796 20/11/18,20:52:49,10,10,1, 11.8,1,1, 4.907, 10597.312, 246.285, 52626.654 20/11/18,20:52:49,11,10,1, 11.8,1,1, 4.907, 10597.332, 246.299, 52626.742 20/11/18,20:52:49,12,10,1, 11.8,1,1, 4.907, 10597.349, 246.273, 52626.735 20/11/18,20:52:49,13,10,1, 11.8,1,1, 4.907, 10597.318, 246.266, 52626.713 20/11/18,20:52:49,14,10,1, 11.8,1,1, 4.907, 10597.335, 246.239, 52626.735 20/11/18,20:52:49,15,10,1, 11.8,1,1, 4.907, 10597.310, 246.233, 52626.700 20/11/18,20:52:49,16,10,1, 11.8,1,1, 4.907, 10597.346, 246.216, 52626.728 20/11/18,20:52:49,17,10,1, 11.8,1,1, 4.907, 10597.332, 246.212, 52626.693 20/11/18,20:52:49,18,10,1, 11.8,1,1, 4.907, 10597.342, 246.177, 52626.681 20/11/18,20:52:49,19,10,1, 11.8,1,1, 4.907, 10597.336, 246.175, 52626.664 20/11/18,20:52:50,00,10,1, 11.8,1,1, 4.905, 10597.330, 246.175, 52626.664 20/11/18,20:52:50,01,10,1, 11.8,1,1, 4.905, 10597.359, 246.153, 52626.663 20/11/18,20:52:50,02,10,1, 11.8,1,1, 4.905, 10597.344, 246.140, 52626.656 20/11/18,20:52:50,03,10,1, 11.8,1,1, 4.905, 10597.351, 246.139, 52626.622 20/11/18,20:52:50,04,10,1, 11.8,1,1, 4.905, 10597.345, 246.093, 52626.641 20/11/18,20:52:50,05,10,1, 11.8,1,1, 4.905, 10597.373, 246.101, 52626.598 20/11/18,20:52:50,06,10,1, 11.8,1,1, 4.905, 10597.357, 246.087, 52626.585 20/11/18,20:52:50,07,10,1, 11.8,1,1, 4.905, 10597.367, 246.063, 52626.561 20/11/18,20:52:50,08,10,1, 11.8,1,1, 4.905, 10597.340, 246.048, 52626.608 20/11/18,20:52:50,09,10,1, 11.8,1,1, 4.905, 10597.357, 246.044, 52626.578 20/11/18,20:52:50,10,10,1, 11.8,1,1, 4.905, 10597.365, 246.018, 52626.538 20/11/18,20:52:50,11,10,1, 11.8,1,1, 4.905, 10597.361, 246.040, 52626.544 20/11/18,20:52:50,12,10,1, 11.8,1,1, 4.905, 10597.387, 245.994, 52626.557 20/11/18,20:52:50,13,10,1, 11.8,1,1, 4.905, 10597.378, 245.980, 52626.531 20/11/18,20:52:50,14,10,1, 11.8,1,1, 4.905, 10597.377, 245.956, 52626.560 20/11/18,20:52:50,15,10,1, 11.8,1,1, 4.905, 10597.368, 245.953, 52626.525 20/11/18,20:52:50,16,10,1, 11.8,1,1, 4.905, 10597.366, 245.932, 52626.519 20/11/18,20:52:50,17,10,1, 11.8,1,1, 4.905, 10597.408, 245.942, 52626.539 20/11/18,20:52:50,18,10,1, 11.8,1,1, 4.905, 10597.401, 245.906, 52626.512 20/11/18,20:52:50,19,10,1, 11.8,1,1, 4.905, 10597.381, 245.900, 52626.515 20/11/18,20:52:51,00,10,1, 11.9,1,1, 4.904, 10597.380, 245.900, 52626.515 20/11/18,20:52:51,01,10,1, 11.9,1,1, 4.904, 10597.393, 245.870, 52626.452 20/11/18,20:52:51,02,10,1, 11.9,1,1, 4.904, 10597.392, 245.871, 52626.499 20/11/18,20:52:51,03,10,1, 11.9,1,1, 4.904, 10597.378, 245.872, 52626.463 20/11/18,20:52:51,04,10,1, 11.9,1,1, 4.904, 10597.392, 245.812, 52626.483 20/11/18,20:52:51,05,10,1, 11.9,1,1, 4.904, 10597.382, 245.843, 52626.401 20/11/18,20:52:51,06,10,1, 11.9,1,1, 4.904, 10597.410, 245.801, 52626.404 20/11/18,20:52:51,07,10,1, 11.9,1,1, 4.904, 10597.383, 245.780, 52626.393 20/11/18,20:52:51,08,10,1, 11.9,1,1, 4.904, 10597.409, 245.780, 52626.419 20/11/18,20:52:51,09,10,1, 11.9,1,1, 4.904, 10597.402, 245.776, 52626.425 20/11/18,20:52:51,10,10,1, 11.9,1,1, 4.904, 10597.409, 245.781, 52626.423 20/11/18,20:52:51,11,10,1, 11.9,1,1, 4.904, 10597.419, 245.742, 52626.441 20/11/18,20:52:51,12,10,1, 11.9,1,1, 4.904, 10597.408, 245.747, 52626.397 20/11/18,20:52:51,13,10,1, 11.9,1,1, 4.904, 10597.420, 245.702, 52626.443 20/11/18,20:52:51,14,10,1, 11.9,1,1, 4.904, 10597.416, 245.692, 52626.377 20/11/18,20:52:51,15,10,1, 11.9,1,1, 4.904, 10597.429, 245.692, 52626.358 20/11/18,20:52:51,16,10,1, 11.9,1,1, 4.904, 10597.417, 245.691, 52626.382 20/11/18,20:52:51,17,10,1, 11.9,1,1, 4.904, 10597.428, 245.678, 52626.352 20/11/18,20:52:51,18,10,1, 11.9,1,1, 4.904, 10597.424, 245.665, 52626.339 20/11/18,20:52:51,19,10,1, 11.9,1,1, 4.904, 10597.419, 245.678, 52626.334 20/11/18,20:52:52,00,10,1, 11.8,1,1, 4.905, 10597.414, 245.678, 52626.334 20/11/18,20:52:52,01,10,1, 11.8,1,1, 4.905, 10597.420, 245.649, 52626.315 20/11/18,20:52:52,02,10,1, 11.8,1,1, 4.905, 10597.424, 245.634, 52626.288 20/11/18,20:52:52,03,10,1, 11.8,1,1, 4.905, 10597.410, 245.605, 52626.303 20/11/18,20:52:52,04,10,1, 11.8,1,1, 4.905, 10597.418, 245.597, 52626.306 20/11/18,20:52:52,05,10,1, 11.8,1,1, 4.905, 10597.434, 245.603, 52626.294 20/11/18,20:52:52,06,10,1, 11.8,1,1, 4.905, 10597.427, 245.593, 52626.292 20/11/18,20:52:52,07,10,1, 11.8,1,1, 4.905, 10597.441, 245.565, 52626.273 20/11/18,20:52:52,08,10,1, 11.8,1,1, 4.905, 10597.431, 245.584, 52626.283 20/11/18,20:52:52,09,10,1, 11.8,1,1, 4.905, 10597.431, 245.571, 52626.254 20/11/18,20:52:52,10,10,1, 11.8,1,1, 4.905, 10597.419, 245.534, 52626.269 20/11/18,20:52:52,11,10,1, 11.8,1,1, 4.905, 10597.416, 245.540, 52626.268 20/11/18,20:52:52,12,10,1, 11.8,1,1, 4.905, 10597.399, 245.511, 52626.255 20/11/18,20:52:52,13,10,1, 11.8,1,1, 4.905, 10597.414, 245.489, 52626.244 20/11/18,20:52:52,14,10,1, 11.8,1,1, 4.905, 10597.465, 245.502, 52626.249 20/11/18,20:52:52,15,10,1, 11.8,1,1, 4.905, 10597.435, 245.490, 52626.219 20/11/18,20:52:52,16,10,1, 11.8,1,1, 4.905, 10597.425, 245.472, 52626.166 20/11/18,20:52:52,17,10,1, 11.8,1,1, 4.905, 10597.437, 245.470, 52626.312 20/11/18,20:52:52,18,10,1, 11.8,1,1, 4.905, 10597.410, 245.463, 52626.243 20/11/18,20:52:52,19,10,1, 11.8,1,1, 4.905, 10597.426, 245.423, 52626.220 20/11/18,20:52:53,00,10,1, 11.8,1,1, 4.903, 10597.422, 245.423, 52626.220 20/11/18,20:52:53,01,10,1, 11.8,1,1, 4.903, 10597.426, 245.426, 52626.176 20/11/18,20:52:53,02,10,1, 11.8,1,1, 4.903, 10597.425, 245.431, 52626.170 20/11/18,20:52:53,03,10,1, 11.8,1,1, 4.903, 10597.437, 245.409, 52626.149 20/11/18,20:52:53,04,10,1, 11.8,1,1, 4.903, 10597.439, 245.400, 52626.163 20/11/18,20:52:53,05,10,1, 11.8,1,1, 4.903, 10597.452, 245.394, 52626.135 20/11/18,20:52:53,06,10,1, 11.8,1,1, 4.903, 10597.461, 245.375, 52626.145 20/11/18,20:52:53,07,10,1, 11.8,1,1, 4.903, 10597.438, 245.368, 52626.127 20/11/18,20:52:53,08,10,1, 11.8,1,1, 4.903, 10597.435, 245.341, 52626.129 20/11/18,20:52:53,09,10,1, 11.8,1,1, 4.903, 10597.428, 245.353, 52626.109 20/11/18,20:52:53,10,10,1, 11.8,1,1, 4.903, 10597.438, 245.334, 52626.092 20/11/18,20:52:53,11,10,1, 11.8,1,1, 4.903, 10597.479, 245.331, 52626.078 20/11/18,20:52:53,12,10,1, 11.8,1,1, 4.903, 10597.444, 245.313, 52626.096 20/11/18,20:52:53,13,10,1, 11.8,1,1, 4.903, 10597.447, 245.289, 52626.075 20/11/18,20:52:53,14,10,1, 11.8,1,1, 4.903, 10597.471, 245.283, 52626.081 20/11/18,20:52:53,15,10,1, 11.8,1,1, 4.903, 10597.460, 245.290, 52626.063 20/11/18,20:52:53,16,10,1, 11.8,1,1, 4.903, 10597.458, 245.257, 52626.050 20/11/18,20:52:53,17,10,1, 11.8,1,1, 4.903, 10597.455, 245.271, 52626.023 20/11/18,20:52:53,18,10,1, 11.8,1,1, 4.903, 10597.459, 245.260, 52626.058 20/11/18,20:52:53,19,10,1, 11.8,1,1, 4.903, 10597.446, 245.239, 52626.017 20/11/18,20:52:54,00,10,1, 11.8,1,1, 4.904, 10597.439, 245.239, 52626.017 20/11/18,20:52:54,01,10,1, 11.8,1,1, 4.904, 10597.457, 245.237, 52626.034 20/11/18,20:52:54,02,10,1, 11.8,1,1, 4.904, 10597.457, 245.211, 52626.029 20/11/18,20:52:54,03,10,1, 11.8,1,1, 4.904, 10597.442, 245.198, 52626.014 20/11/18,20:52:54,04,10,1, 11.8,1,1, 4.904, 10597.458, 245.194, 52626.015 20/11/18,20:52:54,05,10,1, 11.8,1,1, 4.904, 10597.445, 245.194, 52625.951 20/11/18,20:52:54,06,10,1, 11.8,1,1, 4.904, 10597.473, 245.174, 52626.009 20/11/18,20:52:54,07,10,1, 11.8,1,1, 4.904, 10597.464, 245.169, 52625.978 20/11/18,20:52:54,08,10,1, 11.8,1,1, 4.904, 10597.477, 245.118, 52625.962 20/11/18,20:52:54,09,10,1, 11.8,1,1, 4.904, 10597.487, 245.129, 52625.990 20/11/18,20:52:54,10,10,1, 11.8,1,1, 4.904, 10597.467, 245.134, 52625.947 20/11/18,20:52:54,11,10,1, 11.8,1,1, 4.904, 10597.465, 245.131, 52625.967 20/11/18,20:52:54,12,10,1, 11.8,1,1, 4.904, 10597.458, 245.116, 52625.936 20/11/18,20:52:54,13,10,1, 11.8,1,1, 4.904, 10597.472, 245.123, 52625.940 20/11/18,20:52:54,14,10,1, 11.8,1,1, 4.904, 10597.490, 245.098, 52625.912 20/11/18,20:52:54,15,10,1, 11.8,1,1, 4.904, 10597.479, 245.118, 52625.917 20/11/18,20:52:54,16,10,1, 11.8,1,1, 4.904, 10597.511, 245.079, 52625.893 20/11/18,20:52:54,17,10,1, 11.8,1,1, 4.904, 10597.498, 245.060, 52625.871 20/11/18,20:52:54,18,10,1, 11.8,1,1, 4.904, 10597.471, 245.076, 52625.877 20/11/18,20:52:54,19,10,1, 11.8,1,1, 4.904, 10597.486, 245.055, 52625.880 20/11/18,20:52:55,00,10,1, 11.9,1,1, 4.902, 10597.481, 245.055, 52625.880 20/11/18,20:52:55,01,10,1, 11.9,1,1, 4.902, 10597.486, 245.058, 52625.877 20/11/18,20:52:55,02,10,1, 11.9,1,1, 4.902, 10597.485, 245.010, 52625.860 20/11/18,20:52:55,03,10,1, 11.9,1,1, 4.902, 10597.479, 245.017, 52625.875 20/11/18,20:52:55,04,10,1, 11.9,1,1, 4.902, 10597.497, 244.988, 52625.833 20/11/18,20:52:55,05,10,1, 11.9,1,1, 4.902, 10597.505, 244.987, 52625.803 20/11/18,20:52:55,06,10,1, 11.9,1,1, 4.902, 10597.499, 244.987, 52625.860 20/11/18,20:52:55,07,10,1, 11.9,1,1, 4.902, 10597.499, 244.971, 52625.823 20/11/18,20:52:55,08,10,1, 11.9,1,1, 4.902, 10597.485, 244.972, 52625.801 20/11/18,20:52:55,09,10,1, 11.9,1,1, 4.902, 10597.515, 244.956, 52625.813 20/11/18,20:52:55,10,10,1, 11.9,1,1, 4.902, 10597.477, 244.942, 52625.753 20/11/18,20:52:55,11,10,1, 11.9,1,1, 4.902, 10597.496, 244.943, 52625.738 20/11/18,20:52:55,12,10,1, 11.9,1,1, 4.902, 10597.503, 244.923, 52625.766 20/11/18,20:52:55,13,10,1, 11.9,1,1, 4.902, 10597.499, 244.917, 52625.764 20/11/18,20:52:55,14,10,1, 11.9,1,1, 4.902, 10597.490, 244.908, 52625.738 20/11/18,20:52:55,15,10,1, 11.9,1,1, 4.902, 10597.507, 244.901, 52625.731 20/11/18,20:52:55,16,10,1, 11.9,1,1, 4.902, 10597.495, 244.890, 52625.727 20/11/18,20:52:55,17,10,1, 11.9,1,1, 4.902, 10597.501, 244.887, 52625.703 20/11/18,20:52:55,18,10,1, 11.9,1,1, 4.902, 10597.497, 244.891, 52625.709 20/11/18,20:52:55,19,10,1, 11.9,1,1, 4.902, 10597.516, 244.896, 52625.717 20/11/18,20:52:56,00,10,1, 11.8,1,1, 4.903, 10597.514, 244.896, 52625.717 20/11/18,20:52:56,01,10,1, 11.8,1,1, 4.903, 10597.491, 244.882, 52625.641 20/11/18,20:52:56,02,10,1, 11.8,1,1, 4.903, 10597.508, 244.859, 52625.666 20/11/18,20:52:56,03,10,1, 11.8,1,1, 4.903, 10597.491, 244.838, 52625.662 20/11/18,20:52:56,04,10,1, 11.8,1,1, 4.903, 10597.496, 244.848, 52625.672 20/11/18,20:52:56,05,10,1, 11.8,1,1, 4.903, 10597.493, 244.841, 52625.678 20/11/18,20:52:56,06,10,1, 11.8,1,1, 4.903, 10597.520, 244.810, 52625.696 20/11/18,20:52:56,07,10,1, 11.8,1,1, 4.903, 10597.484, 244.805, 52625.611 20/11/18,20:52:56,08,10,1, 11.8,1,1, 4.903, 10597.530, 244.817, 52625.594 20/11/18,20:52:56,09,10,1, 11.8,1,1, 4.903, 10597.493, 244.804, 52625.650 20/11/18,20:52:56,10,10,1, 11.8,1,1, 4.903, 10597.462, 244.800, 52625.630 20/11/18,20:52:56,11,10,1, 11.8,1,1, 4.903, 10597.492, 244.792, 52625.561 20/11/18,20:52:56,12,10,1, 11.8,1,1, 4.903, 10597.482, 244.776, 52625.602 20/11/18,20:52:56,13,10,1, 11.8,1,1, 4.903, 10597.500, 244.762, 52625.594 20/11/18,20:52:56,14,10,1, 11.8,1,1, 4.903, 10597.487, 244.763, 52625.593 20/11/18,20:52:56,15,10,1, 11.8,1,1, 4.903, 10597.511, 244.733, 52625.565 20/11/18,20:52:56,16,10,1, 11.8,1,1, 4.903, 10597.499, 244.736, 52625.566 20/11/18,20:52:56,17,10,1, 11.8,1,1, 4.903, 10597.511, 244.733, 52625.592 20/11/18,20:52:56,18,10,1, 11.8,1,1, 4.903, 10597.516, 244.744, 52625.585 20/11/18,20:52:56,19,10,1, 11.8,1,1, 4.903, 10597.493, 244.725, 52625.544 20/11/18,20:52:57,00,10,1, 11.9,1,1, 4.906, 10597.489, 244.725, 52625.544 20/11/18,20:52:57,01,10,1, 11.9,1,1, 4.906, 10597.468, 244.713, 52625.558 20/11/18,20:52:57,02,10,1, 11.9,1,1, 4.906, 10597.504, 244.708, 52625.535 20/11/18,20:52:57,03,10,1, 11.9,1,1, 4.906, 10597.481, 244.665, 52625.502 20/11/18,20:52:57,04,10,1, 11.9,1,1, 4.906, 10597.514, 244.680, 52625.802 20/11/18,20:52:57,05,10,1, 11.9,1,1, 4.906, 10597.505, 244.658, 52625.452 20/11/18,20:52:57,06,10,1, 11.9,1,1, 4.906, 10597.490, 244.649, 52625.446 20/11/18,20:52:57,07,10,1, 11.9,1,1, 4.906, 10597.465, 244.633, 52625.454 20/11/18,20:52:57,08,10,1, 11.9,1,1, 4.906, 10597.500, 244.636, 52625.498 20/11/18,20:52:57,09,10,1, 11.9,1,1, 4.906, 10597.500, 244.613, 52625.501 20/11/18,20:52:57,10,10,1, 11.9,1,1, 4.906, 10597.483, 244.594, 52625.481 20/11/18,20:52:57,11,10,1, 11.9,1,1, 4.906, 10597.472, 244.612, 52625.480 20/11/18,20:52:57,12,10,1, 11.9,1,1, 4.906, 10597.477, 244.578, 52625.471 20/11/18,20:52:57,13,10,1, 11.9,1,1, 4.906, 10597.460, 244.609, 52625.471 20/11/18,20:52:57,14,10,1, 11.9,1,1, 4.906, 10597.480, 244.575, 52625.438 20/11/18,20:52:57,15,10,1, 11.9,1,1, 4.906, 10597.472, 244.581, 52625.459 20/11/18,20:52:57,16,10,1, 11.9,1,1, 4.906, 10597.449, 244.562, 52625.474 20/11/18,20:52:57,17,10,1, 11.9,1,1, 4.906, 10597.490, 244.559, 52625.403 20/11/18,20:52:57,18,10,1, 11.9,1,1, 4.906, 10597.458, 244.551, 52625.449 20/11/18,20:52:57,19,10,1, 11.9,1,1, 4.906, 10597.462, 244.554, 52625.444 20/11/18,20:52:58,00,10,1, 11.9,1,1, 4.902, 10597.456, 244.554, 52625.444 20/11/18,20:52:58,01,10,1, 11.9,1,1, 4.902, 10597.469, 244.539, 52625.441 20/11/18,20:52:58,02,10,1, 11.9,1,1, 4.902, 10597.464, 244.523, 52625.440 20/11/18,20:52:58,03,10,1, 11.9,1,1, 4.902, 10597.443, 244.512, 52625.379 20/11/18,20:52:58,04,10,1, 11.9,1,1, 4.902, 10597.483, 244.483, 52625.379 20/11/18,20:52:58,05,10,1, 11.9,1,1, 4.902, 10597.475, 244.505, 52625.393 20/11/18,20:52:58,06,10,1, 11.9,1,1, 4.902, 10597.435, 244.479, 52625.375 20/11/18,20:52:58,07,10,1, 11.9,1,1, 4.902, 10597.481, 244.474, 52625.388 20/11/18,20:52:58,08,10,1, 11.9,1,1, 4.902, 10597.447, 244.459, 52625.354 20/11/18,20:52:58,09,10,1, 11.9,1,1, 4.902, 10597.441, 244.487, 52625.337 20/11/18,20:52:58,10,10,1, 11.9,1,1, 4.902, 10597.446, 244.462, 52625.332 20/11/18,20:52:58,11,10,1, 11.9,1,1, 4.902, 10597.445, 244.425, 52625.326 20/11/18,20:52:58,12,10,1, 11.9,1,1, 4.902, 10597.445, 244.449, 52625.343 20/11/18,20:52:58,13,10,1, 11.9,1,1, 4.902, 10597.458, 244.432, 52625.315 20/11/18,20:52:58,14,10,1, 11.9,1,1, 4.902, 10597.442, 244.422, 52625.337 20/11/18,20:52:58,15,10,1, 11.9,1,1, 4.902, 10597.472, 244.396, 52625.287 20/11/18,20:52:58,16,10,1, 11.9,1,1, 4.902, 10597.444, 244.407, 52625.294 20/11/18,20:52:58,17,10,1, 11.9,1,1, 4.902, 10597.437, 244.396, 52625.284 20/11/18,20:52:58,18,10,1, 11.9,1,1, 4.902, 10597.440, 244.367, 52625.273 20/11/18,20:52:58,19,10,1, 11.9,1,1, 4.902, 10597.442, 244.369, 52625.277 20/11/18,20:52:59,00,10,1, 11.7,1,1, 4.904, 10597.439, 244.369, 52625.277 20/11/18,20:52:59,01,10,1, 11.7,1,1, 4.904, 10597.447, 244.371, 52625.274 20/11/18,20:52:59,02,10,1, 11.7,1,1, 4.904, 10597.452, 244.366, 52625.272 20/11/18,20:52:59,03,10,1, 11.7,1,1, 4.904, 10597.460, 244.380, 52625.279 20/11/18,20:52:59,04,10,1, 11.7,1,1, 4.904, 10597.451, 244.356, 52625.254 20/11/18,20:52:59,05,10,1, 11.7,1,1, 4.904, 10597.446, 244.354, 52625.252 20/11/18,20:52:59,06,10,1, 11.7,1,1, 4.904, 10597.435, 244.357, 52625.226 20/11/18,20:52:59,07,10,1, 11.7,1,1, 4.904, 10597.444, 244.325, 52625.240 20/11/18,20:52:59,08,10,1, 11.7,1,1, 4.904, 10597.447, 244.326, 52625.221 20/11/18,20:52:59,09,10,1, 11.7,1,1, 4.904, 10597.429, 244.314, 52625.231 20/11/18,20:52:59,10,10,1, 11.7,1,1, 4.904, 10597.418, 244.288, 52625.222 20/11/18,20:52:59,11,10,1, 11.7,1,1, 4.904, 10597.424, 244.292, 52625.181 20/11/18,20:52:59,12,10,1, 11.7,1,1, 4.904, 10597.429, 244.254, 52625.158 20/11/18,20:52:59,13,10,1, 11.7,1,1, 4.904, 10597.422, 244.273, 52625.188 20/11/18,20:52:59,14,10,1, 11.7,1,1, 4.904, 10597.398, 244.253, 52625.119 20/11/18,20:52:59,15,10,1, 11.7,1,1, 4.904, 10597.438, 244.266, 52625.184 20/11/18,20:52:59,16,10,1, 11.7,1,1, 4.904, 10597.384, 244.234, 52625.101 20/11/18,20:52:59,17,10,1, 11.7,1,1, 4.904, 10597.418, 244.251, 52625.123 20/11/18,20:52:59,18,10,1, 11.7,1,1, 4.904, 10597.438, 244.212, 52625.154 20/11/18,20:52:59,19,10,1, 11.7,1,1, 4.904, 10597.413, 244.226, 52625.098 20/11/18,20:53:00,00,10,1, 11.9,1,1, 4.903, 10597.405, 244.226, 52625.098 20/11/18,20:53:00,01,10,1, 11.9,1,1, 4.903, 10597.465, 244.217, 52625.199 20/11/18,20:53:00,02,10,1, 11.9,1,1, 4.903, 10597.462, 244.191, 52625.140 20/11/18,20:53:00,03,10,1, 11.9,1,1, 4.903, 10597.436, 244.207, 52625.152 20/11/18,20:53:00,04,10,1, 11.9,1,1, 4.903, 10597.473, 244.206, 52625.087 20/11/18,20:53:00,05,10,1, 11.9,1,1, 4.903, 10597.456, 244.182, 52625.114 20/11/18,20:53:00,06,10,1, 11.9,1,1, 4.903, 10597.429, 244.180, 52625.132 20/11/18,20:53:00,07,10,1, 11.9,1,1, 4.903, 10597.444, 244.175, 52625.125 20/11/18,20:53:00,08,10,1, 11.9,1,1, 4.903, 10597.433, 244.145, 52625.104 20/11/18,20:53:00,09,10,1, 11.9,1,1, 4.903, 10597.453, 244.197, 52625.097 20/11/18,20:53:00,10,10,1, 11.9,1,1, 4.903, 10597.446, 244.133, 52625.069 20/11/18,20:53:00,11,10,1, 11.9,1,1, 4.903, 10597.427, 244.148, 52625.051 20/11/18,20:53:00,12,10,1, 11.9,1,1, 4.903, 10597.421, 244.144, 52625.063 20/11/18,20:53:00,13,10,1, 11.9,1,1, 4.903, 10597.445, 244.137, 52625.096 20/11/18,20:53:00,14,10,1, 11.9,1,1, 4.903, 10597.407, 244.137, 52625.065 20/11/18,20:53:00,15,10,1, 11.9,1,1, 4.903, 10597.393, 244.116, 52625.045 20/11/18,20:53:00,16,10,1, 11.9,1,1, 4.903, 10597.415, 244.110, 52625.043 20/11/18,20:53:00,17,10,1, 11.9,1,1, 4.903, 10597.433, 244.103, 52625.031 20/11/18,20:53:00,18,10,1, 11.9,1,1, 4.903, 10597.448, 244.086, 52625.030 20/11/18,20:53:00,19,10,1, 11.9,1,1, 4.903, 10597.429, 244.099, 52625.005 20/11/18,20:53:01,00,10,1, 11.9,1,1, 4.904, 10597.422, 244.099, 52625.005 20/11/18,20:53:01,01,10,1, 11.9,1,1, 4.904, 10597.451, 244.087, 52624.996 20/11/18,20:53:01,02,10,1, 11.9,1,1, 4.904, 10597.457, 244.064, 52624.994 20/11/18,20:53:01,03,10,1, 11.9,1,1, 4.904, 10597.450, 244.063, 52624.969 20/11/18,20:53:01,04,10,1, 11.9,1,1, 4.904, 10597.456, 244.049, 52624.983 20/11/18,20:53:01,05,10,1, 11.9,1,1, 4.904, 10597.454, 244.063, 52624.962 20/11/18,20:53:01,06,10,1, 11.9,1,1, 4.904, 10597.469, 244.038, 52624.966 20/11/18,20:53:01,07,10,1, 11.9,1,1, 4.904, 10597.445, 244.013, 52624.934 20/11/18,20:53:01,08,10,1, 11.9,1,1, 4.904, 10597.449, 244.028, 52624.943 20/11/18,20:53:01,09,10,1, 11.9,1,1, 4.904, 10597.437, 244.013, 52624.917 20/11/18,20:53:01,10,10,1, 11.9,1,1, 4.904, 10597.448, 243.993, 52624.909 20/11/18,20:53:01,11,10,1, 11.9,1,1, 4.904, 10597.466, 243.989, 52624.916 20/11/18,20:53:01,12,10,1, 11.9,1,1, 4.904, 10597.434, 243.992, 52624.920 20/11/18,20:53:01,13,10,1, 11.9,1,1, 4.904, 10597.447, 243.968, 52624.895 20/11/18,20:53:01,14,10,1, 11.9,1,1, 4.904, 10597.425, 244.000, 52624.871 20/11/18,20:53:01,15,10,1, 11.9,1,1, 4.904, 10597.437, 243.986, 52624.902 20/11/18,20:53:01,16,10,1, 11.9,1,1, 4.904, 10597.429, 243.983, 52624.879 20/11/18,20:53:01,17,10,1, 11.9,1,1, 4.904, 10597.428, 243.975, 52624.854 20/11/18,20:53:01,18,10,1, 11.9,1,1, 4.904, 10597.426, 243.966, 52624.852 20/11/18,20:53:01,19,10,1, 11.9,1,1, 4.904, 10597.421, 243.963, 52624.871 20/11/18,20:53:02,00,10,1, 11.8,1,1, 4.902, 10597.414, 243.963, 52624.871 20/11/18,20:53:02,01,10,1, 11.8,1,1, 4.902, 10597.421, 243.945, 52624.808 20/11/18,20:53:02,02,10,1, 11.8,1,1, 4.902, 10597.434, 243.937, 52624.820 20/11/18,20:53:02,03,10,1, 11.8,1,1, 4.902, 10597.452, 243.940, 52624.816 20/11/18,20:53:02,04,10,1, 11.8,1,1, 4.902, 10597.422, 243.926, 52624.809 20/11/18,20:53:02,05,10,1, 11.8,1,1, 4.902, 10597.434, 243.930, 52624.828 20/11/18,20:53:02,06,10,1, 11.8,1,1, 4.902, 10597.439, 243.907, 52624.781 20/11/18,20:53:02,07,10,1, 11.8,1,1, 4.902, 10597.448, 243.919, 52624.828 20/11/18,20:53:02,08,10,1, 11.8,1,1, 4.902, 10597.465, 243.902, 52625.084 20/11/18,20:53:02,09,10,1, 11.8,1,1, 4.902, 10597.471, 243.903, 52624.784 20/11/18,20:53:02,10,10,1, 11.8,1,1, 4.902, 10597.433, 243.888, 52624.732 20/11/18,20:53:02,11,10,1, 11.8,1,1, 4.902, 10597.446, 243.865, 52624.740 20/11/18,20:53:02,12,10,1, 11.8,1,1, 4.902, 10597.476, 243.847, 52624.768 20/11/18,20:53:02,13,10,1, 11.8,1,1, 4.902, 10597.456, 243.843, 52624.752 20/11/18,20:53:02,14,10,1, 11.8,1,1, 4.902, 10597.432, 243.874, 52624.735 20/11/18,20:53:02,15,10,1, 11.8,1,1, 4.902, 10597.424, 243.847, 52624.720 20/11/18,20:53:02,16,10,1, 11.8,1,1, 4.902, 10597.427, 243.844, 52624.730 20/11/18,20:53:02,17,10,1, 11.8,1,1, 4.902, 10597.417, 243.825, 52624.717 20/11/18,20:53:02,18,10,1, 11.8,1,1, 4.902, 10597.427, 243.824, 52624.707 20/11/18,20:53:02,19,10,1, 11.8,1,1, 4.902, 10597.436, 243.820, 52624.747 20/11/18,20:53:03,00,10,1, 11.9,1,1, 4.903, 10597.430, 243.820, 52624.747 20/11/18,20:53:03,01,10,1, 11.9,1,1, 4.903, 10597.438, 243.772, 52624.676 20/11/18,20:53:03,02,10,1, 11.9,1,1, 4.903, 10597.428, 243.777, 52624.704 20/11/18,20:53:03,03,10,1, 11.9,1,1, 4.903, 10597.448, 243.763, 52624.674 20/11/18,20:53:03,04,10,1, 11.9,1,1, 4.903, 10597.436, 243.751, 52624.695 20/11/18,20:53:03,05,10,1, 11.9,1,1, 4.903, 10597.437, 243.757, 52624.702 20/11/18,20:53:03,06,10,1, 11.9,1,1, 4.903, 10597.468, 243.758, 52624.667 20/11/18,20:53:03,07,10,1, 11.9,1,1, 4.903, 10597.471, 243.743, 52624.670 20/11/18,20:53:03,08,10,1, 11.9,1,1, 4.903, 10597.440, 243.741, 52624.649 20/11/18,20:53:03,09,10,1, 11.9,1,1, 4.903, 10597.466, 243.739, 52624.636 20/11/18,20:53:03,10,10,1, 11.9,1,1, 4.903, 10597.446, 243.751, 52624.637 20/11/18,20:53:03,11,10,1, 11.9,1,1, 4.903, 10597.456, 243.739, 52624.633 20/11/18,20:53:03,12,10,1, 11.9,1,1, 4.903, 10597.476, 243.752, 52624.614 20/11/18,20:53:03,13,10,1, 11.9,1,1, 4.903, 10597.461, 243.740, 52624.625 20/11/18,20:53:03,14,10,1, 11.9,1,1, 4.903, 10597.455, 243.706, 52624.593 20/11/18,20:53:03,15,10,1, 11.9,1,1, 4.903, 10597.465, 243.713, 52624.588 20/11/18,20:53:03,16,10,1, 11.9,1,1, 4.903, 10597.466, 243.682, 52624.588 20/11/18,20:53:03,17,10,1, 11.9,1,1, 4.903, 10597.494, 243.691, 52624.588 20/11/18,20:53:03,18,10,1, 11.9,1,1, 4.903, 10597.490, 243.693, 52624.583 20/11/18,20:53:03,19,10,1, 11.9,1,1, 4.903, 10597.483, 243.704, 52624.687 20/11/18,20:53:04,00,10,1, 11.8,1,1, 4.901, 10597.481, 243.704, 52624.687 20/11/18,20:53:04,01,10,1, 11.8,1,1, 4.901, 10597.501, 243.683, 52624.516 20/11/18,20:53:04,02,10,1, 11.8,1,1, 4.901, 10597.495, 243.662, 52624.545 20/11/18,20:53:04,03,10,1, 11.8,1,1, 4.901, 10597.512, 243.661, 52624.525 20/11/18,20:53:04,04,10,1, 11.8,1,1, 4.901, 10597.509, 243.642, 52624.550 20/11/18,20:53:04,05,10,1, 11.8,1,1, 4.901, 10597.504, 243.630, 52624.507 20/11/18,20:53:04,06,10,1, 11.8,1,1, 4.901, 10597.532, 243.644, 52624.524 20/11/18,20:53:04,07,10,1, 11.8,1,1, 4.901, 10597.529, 243.619, 52624.539 20/11/18,20:53:04,08,10,1, 11.8,1,1, 4.901, 10597.529, 243.625, 52624.530 20/11/18,20:53:04,09,10,1, 11.8,1,1, 4.901, 10597.537, 243.626, 52624.500 20/11/18,20:53:04,10,10,1, 11.8,1,1, 4.901, 10597.544, 243.610, 52624.524 20/11/18,20:53:04,11,10,1, 11.8,1,1, 4.901, 10597.543, 243.603, 52624.517 20/11/18,20:53:04,12,10,1, 11.8,1,1, 4.901, 10597.570, 243.604, 52624.514 20/11/18,20:53:04,13,10,1, 11.8,1,1, 4.901, 10597.629, 243.568, 52624.292 20/11/18,20:53:04,14,10,1, 11.8,1,1, 4.901, 10597.503, 243.558, 52624.402 20/11/18,20:53:04,15,10,1, 11.8,1,1, 4.901, 10597.559, 243.568, 52624.437 20/11/18,20:53:04,16,10,1, 11.8,1,1, 4.901, 10597.542, 243.567, 52624.446 20/11/18,20:53:04,17,10,1, 11.8,1,1, 4.901, 10597.554, 243.571, 52624.419 20/11/18,20:53:04,18,10,1, 11.8,1,1, 4.901, 10597.583, 243.573, 52624.436 20/11/18,20:53:04,19,10,1, 11.8,1,1, 4.901, 10597.577, 243.556, 52624.378 20/11/18,20:53:05,00,10,1, 11.8,1,1, 4.905, 10597.572, 243.556, 52624.378 20/11/18,20:53:05,01,10,1, 11.8,1,1, 4.905, 10597.599, 243.556, 52624.414 20/11/18,20:53:05,02,10,1, 11.8,1,1, 4.905, 10597.592, 243.535, 52624.391 20/11/18,20:53:05,03,10,1, 11.8,1,1, 4.905, 10597.594, 243.534, 52624.438 20/11/18,20:53:05,04,10,1, 11.8,1,1, 4.905, 10597.593, 243.527, 52624.421 20/11/18,20:53:05,05,10,1, 11.8,1,1, 4.905, 10597.599, 243.535, 52624.396 20/11/18,20:53:05,06,10,1, 11.8,1,1, 4.905, 10597.594, 243.524, 52624.408 20/11/18,20:53:05,07,10,1, 11.8,1,1, 4.905, 10597.588, 243.494, 52624.326 20/11/18,20:53:05,08,10,1, 11.8,1,1, 4.905, 10597.601, 243.485, 52624.345 20/11/18,20:53:05,09,10,1, 11.8,1,1, 4.905, 10597.593, 243.485, 52624.304 20/11/18,20:53:05,10,10,1, 11.8,1,1, 4.905, 10597.603, 243.490, 52624.312 20/11/18,20:53:05,11,10,1, 11.8,1,1, 4.905, 10597.603, 243.474, 52624.280 20/11/18,20:53:05,12,10,1, 11.8,1,1, 4.905, 10597.629, 243.479, 52624.310 20/11/18,20:53:05,13,10,1, 11.8,1,1, 4.905, 10597.624, 243.477, 52624.248 20/11/18,20:53:05,14,10,1, 11.8,1,1, 4.905, 10597.634, 243.469, 52624.299 20/11/18,20:53:05,15,10,1, 11.8,1,1, 4.905, 10597.638, 243.448, 52624.275 20/11/18,20:53:05,16,10,1, 11.8,1,1, 4.905, 10597.649, 243.451, 52624.292 20/11/18,20:53:05,17,10,1, 11.8,1,1, 4.905, 10597.634, 243.433, 52624.248 20/11/18,20:53:05,18,10,1, 11.8,1,1, 4.905, 10597.629, 243.447, 52624.232 20/11/18,20:53:05,19,10,1, 11.8,1,1, 4.905, 10597.638, 243.442, 52624.254 20/11/18,20:53:06,00,10,1, 11.8,1,1, 4.903, 10597.631, 243.442, 52624.254 20/11/18,20:53:06,01,10,1, 11.8,1,1, 4.903, 10597.660, 243.458, 52624.253 20/11/18,20:53:06,02,10,1, 11.8,1,1, 4.903, 10597.680, 243.420, 52624.267 20/11/18,20:53:06,03,10,1, 11.8,1,1, 4.903, 10597.694, 243.435, 52624.268 20/11/18,20:53:06,04,10,1, 11.8,1,1, 4.903, 10597.684, 243.423, 52624.240 20/11/18,20:53:06,05,10,1, 11.8,1,1, 4.903, 10597.656, 243.411, 52624.269 20/11/18,20:53:06,06,10,1, 11.8,1,1, 4.903, 10597.684, 243.432, 52624.213 20/11/18,20:53:06,07,10,1, 11.8,1,1, 4.903, 10597.695, 243.425, 52624.222 20/11/18,20:53:06,08,10,1, 11.8,1,1, 4.903, 10597.690, 243.417, 52624.227 20/11/18,20:53:06,09,10,1, 11.8,1,1, 4.903, 10597.710, 243.389, 52624.206 20/11/18,20:53:06,10,10,1, 11.8,1,1, 4.903, 10597.715, 243.407, 52624.199 20/11/18,20:53:06,11,10,1, 11.8,1,1, 4.903, 10597.735, 243.385, 52624.236 20/11/18,20:53:06,12,10,1, 11.8,1,1, 4.903, 10597.710, 243.394, 52624.168 20/11/18,20:53:06,13,10,1, 11.8,1,1, 4.903, 10597.726, 243.390, 52624.165 20/11/18,20:53:06,14,10,1, 11.8,1,1, 4.903, 10597.721, 243.370, 52624.148 20/11/18,20:53:06,15,10,1, 11.8,1,1, 4.903, 10597.714, 243.368, 52624.124 20/11/18,20:53:06,16,10,1, 11.8,1,1, 4.903, 10597.747, 243.365, 52624.124 20/11/18,20:53:06,17,10,1, 11.8,1,1, 4.903, 10597.743, 243.352, 52624.160 20/11/18,20:53:06,18,10,1, 11.8,1,1, 4.903, 10597.747, 243.340, 52624.106 20/11/18,20:53:06,19,10,1, 11.8,1,1, 4.903, 10597.754, 243.338, 52624.129 20/11/18,20:53:07,00,10,1, 11.9,1,1, 4.902, 10597.748, 243.338, 52624.129 20/11/18,20:53:07,01,10,1, 11.9,1,1, 4.902, 10597.757, 243.308, 52624.107 20/11/18,20:53:07,02,10,1, 11.9,1,1, 4.902, 10597.785, 243.331, 52624.088 20/11/18,20:53:07,03,10,1, 11.9,1,1, 4.902, 10597.770, 243.303, 52624.122 20/11/18,20:53:07,04,10,1, 11.9,1,1, 4.902, 10597.782, 243.326, 52624.110 20/11/18,20:53:07,05,10,1, 11.9,1,1, 4.902, 10597.799, 243.306, 52624.104 20/11/18,20:53:07,06,10,1, 11.9,1,1, 4.902, 10597.780, 243.323, 52624.097 20/11/18,20:53:07,07,10,1, 11.9,1,1, 4.902, 10597.810, 243.316, 52624.074 20/11/18,20:53:07,08,10,1, 11.9,1,1, 4.902, 10597.796, 243.293, 52624.086 20/11/18,20:53:07,09,10,1, 11.9,1,1, 4.902, 10597.807, 243.303, 52624.074 20/11/18,20:53:07,10,10,1, 11.9,1,1, 4.902, 10597.803, 243.279, 52624.043 20/11/18,20:53:07,11,10,1, 11.9,1,1, 4.902, 10597.803, 243.260, 52624.097 20/11/18,20:53:07,12,10,1, 11.9,1,1, 4.902, 10597.848, 243.271, 52624.060 20/11/18,20:53:07,13,10,1, 11.9,1,1, 4.902, 10597.798, 243.277, 52624.017 20/11/18,20:53:07,14,10,1, 11.9,1,1, 4.902, 10597.818, 243.250, 52624.011 20/11/18,20:53:07,15,10,1, 11.9,1,1, 4.902, 10597.806, 243.256, 52624.007 20/11/18,20:53:07,16,10,1, 11.9,1,1, 4.902, 10597.833, 243.237, 52624.009 20/11/18,20:53:07,17,10,1, 11.9,1,1, 4.902, 10597.841, 243.242, 52624.014 20/11/18,20:53:07,18,10,1, 11.9,1,1, 4.902, 10597.843, 243.211, 52624.025 20/11/18,20:53:07,19,10,1, 11.9,1,1, 4.902, 10597.838, 243.228, 52624.030 20/11/18,20:53:08,00,10,1, 11.9,1,1, 4.901, 10597.831, 243.228, 52624.030 20/11/18,20:53:08,01,10,1, 11.9,1,1, 4.901, 10597.854, 243.221, 52623.999 20/11/18,20:53:08,02,10,1, 11.9,1,1, 4.901, 10597.877, 243.221, 52624.034 20/11/18,20:53:08,03,10,1, 11.9,1,1, 4.901, 10597.846, 243.198, 52624.052 20/11/18,20:53:08,04,10,1, 11.9,1,1, 4.901, 10597.912, 243.195, 52623.971 20/11/18,20:53:08,05,10,1, 11.9,1,1, 4.901, 10597.887, 243.202, 52623.929 20/11/18,20:53:08,06,10,1, 11.9,1,1, 4.901, 10597.894, 243.176, 52623.977 20/11/18,20:53:08,07,10,1, 11.9,1,1, 4.901, 10597.903, 243.163, 52623.950 20/11/18,20:53:08,08,10,1, 11.9,1,1, 4.901, 10597.910, 243.161, 52623.938 20/11/18,20:53:08,09,10,1, 11.9,1,1, 4.901, 10597.911, 243.151, 52623.932 20/11/18,20:53:08,10,10,1, 11.9,1,1, 4.901, 10597.918, 243.133, 52623.942 20/11/18,20:53:08,11,10,1, 11.9,1,1, 4.901, 10597.928, 243.155, 52623.892 20/11/18,20:53:08,12,10,1, 11.9,1,1, 4.901, 10597.913, 243.148, 52623.920 20/11/18,20:53:08,13,10,1, 11.9,1,1, 4.901, 10597.935, 243.130, 52623.872 20/11/18,20:53:08,14,10,1, 11.9,1,1, 4.901, 10597.920, 243.114, 52623.759 20/11/18,20:53:08,15,10,1, 11.9,1,1, 4.901, 10597.921, 243.107, 52623.579 20/11/18,20:53:08,16,10,1, 11.9,1,1, 4.901, 10597.933, 243.104, 52623.970 20/11/18,20:53:08,17,10,1, 11.9,1,1, 4.901, 10597.953, 243.131, 52623.975 20/11/18,20:53:08,18,10,1, 11.9,1,1, 4.901, 10597.975, 243.127, 52623.884 20/11/18,20:53:08,19,10,1, 11.9,1,1, 4.901, 10597.957, 243.111, 52623.890 20/11/18,20:53:09,00,10,1, 11.9,1,1, 4.904, 10597.956, 243.111, 52623.890 20/11/18,20:53:09,01,10,1, 11.9,1,1, 4.904, 10597.977, 243.108, 52623.861 20/11/18,20:53:09,02,10,1, 11.9,1,1, 4.904, 10597.980, 243.073, 52623.862 20/11/18,20:53:09,03,10,1, 11.9,1,1, 4.904, 10597.986, 243.081, 52623.820 20/11/18,20:53:09,04,10,1, 11.9,1,1, 4.904, 10598.012, 243.067, 52623.850 20/11/18,20:53:09,05,10,1, 11.9,1,1, 4.904, 10598.011, 243.077, 52623.821 20/11/18,20:53:09,06,10,1, 11.9,1,1, 4.904, 10598.020, 243.085, 52623.879 20/11/18,20:53:09,07,10,1, 11.9,1,1, 4.904, 10598.029, 243.081, 52623.816 20/11/18,20:53:09,08,10,1, 11.9,1,1, 4.904, 10598.003, 243.057, 52623.808 20/11/18,20:53:09,09,10,1, 11.9,1,1, 4.904, 10598.014, 243.050, 52623.798 20/11/18,20:53:09,10,10,1, 11.9,1,1, 4.904, 10598.015, 243.044, 52623.792 20/11/18,20:53:09,11,10,1, 11.9,1,1, 4.904, 10598.050, 243.064, 52623.800 20/11/18,20:53:09,12,10,1, 11.9,1,1, 4.904, 10598.042, 243.043, 52623.731 20/11/18,20:53:09,13,10,1, 11.9,1,1, 4.904, 10598.033, 243.045, 52623.751 20/11/18,20:53:09,14,10,1, 11.9,1,1, 4.904, 10598.067, 243.055, 52623.729 20/11/18,20:53:09,15,10,1, 11.9,1,1, 4.904, 10598.040, 243.020, 52623.711 20/11/18,20:53:09,16,10,1, 11.9,1,1, 4.904, 10598.071, 243.035, 52623.777 20/11/18,20:53:09,17,10,1, 11.9,1,1, 4.904, 10598.076, 243.013, 52623.704 20/11/18,20:53:09,18,10,1, 11.9,1,1, 4.904, 10598.109, 243.025, 52623.679 20/11/18,20:53:09,19,10,1, 11.9,1,1, 4.904, 10598.084, 243.026, 52623.495 20/11/18,20:53:10,00,10,1, 11.9,1,1, 4.905, 10598.081, 243.026, 52623.495 20/11/18,20:53:10,01,10,1, 11.9,1,1, 4.905, 10598.097, 243.008, 52623.814 20/11/18,20:53:10,02,10,1, 11.9,1,1, 4.905, 10598.119, 243.016, 52623.779 20/11/18,20:53:10,03,10,1, 11.9,1,1, 4.905, 10598.102, 243.000, 52623.749 20/11/18,20:53:10,04,10,1, 11.9,1,1, 4.905, 10598.104, 242.999, 52623.740 20/11/18,20:53:10,05,10,1, 11.9,1,1, 4.905, 10598.105, 242.984, 52623.708 20/11/18,20:53:10,06,10,1, 11.9,1,1, 4.905, 10598.122, 242.993, 52623.756 20/11/18,20:53:10,07,10,1, 11.9,1,1, 4.905, 10598.151, 242.987, 52623.695 20/11/18,20:53:10,08,10,1, 11.9,1,1, 4.905, 10598.117, 242.998, 52623.696 20/11/18,20:53:10,09,10,1, 11.9,1,1, 4.905, 10598.145, 242.987, 52623.685 20/11/18,20:53:10,10,10,1, 11.9,1,1, 4.905, 10598.132, 242.984, 52623.646 20/11/18,20:53:10,11,10,1, 11.9,1,1, 4.905, 10598.133, 242.982, 52623.674 20/11/18,20:53:10,12,10,1, 11.9,1,1, 4.905, 10598.146, 242.970, 52623.640 20/11/18,20:53:10,13,10,1, 11.9,1,1, 4.905, 10598.145, 242.980, 52623.685 20/11/18,20:53:10,14,10,1, 11.9,1,1, 4.905, 10598.142, 242.961, 52623.661 20/11/18,20:53:10,15,10,1, 11.9,1,1, 4.905, 10598.186, 242.986, 52623.659 20/11/18,20:53:10,16,10,1, 11.9,1,1, 4.905, 10598.158, 242.965, 52623.663 20/11/18,20:53:10,17,10,1, 11.9,1,1, 4.905, 10598.173, 242.950, 52623.647 20/11/18,20:53:10,18,10,1, 11.9,1,1, 4.905, 10598.191, 242.948, 52623.644 20/11/18,20:53:10,19,10,1, 11.9,1,1, 4.905, 10598.180, 242.971, 52623.647 20/11/18,20:53:11,00,10,1, 11.9,1,1, 4.903, 10598.173, 242.971, 52623.647 20/11/18,20:53:11,01,10,1, 11.9,1,1, 4.903, 10598.195, 242.963, 52623.627 20/11/18,20:53:11,02,10,1, 11.9,1,1, 4.903, 10598.207, 242.962, 52623.669 20/11/18,20:53:11,03,10,1, 11.9,1,1, 4.903, 10598.247, 242.945, 52623.654 20/11/18,20:53:11,04,10,1, 11.9,1,1, 4.903, 10598.225, 242.938, 52623.622 20/11/18,20:53:11,05,10,1, 11.9,1,1, 4.903, 10598.226, 242.929, 52623.575 20/11/18,20:53:11,06,10,1, 11.9,1,1, 4.903, 10598.225, 242.937, 52623.583 20/11/18,20:53:11,07,10,1, 11.9,1,1, 4.903, 10598.218, 242.896, 52623.557 20/11/18,20:53:11,08,10,1, 11.9,1,1, 4.903, 10598.214, 242.928, 52623.530 20/11/18,20:53:11,09,10,1, 11.9,1,1, 4.903, 10598.239, 242.927, 52623.566 20/11/18,20:53:11,10,10,1, 11.9,1,1, 4.903, 10598.225, 242.903, 52623.571 20/11/18,20:53:11,11,10,1, 11.9,1,1, 4.903, 10598.250, 242.881, 52623.597 20/11/18,20:53:11,12,10,1, 11.9,1,1, 4.903, 10598.243, 242.892, 52623.549 20/11/18,20:53:11,13,10,1, 11.9,1,1, 4.903, 10598.245, 242.884, 52623.527 20/11/18,20:53:11,14,10,1, 11.9,1,1, 4.903, 10598.250, 242.867, 52623.543 20/11/18,20:53:11,15,10,1, 11.9,1,1, 4.903, 10598.254, 242.866, 52623.544 20/11/18,20:53:11,16,10,1, 11.9,1,1, 4.903, 10598.252, 242.883, 52623.546 20/11/18,20:53:11,17,10,1, 11.9,1,1, 4.903, 10598.270, 242.893, 52623.522 20/11/18,20:53:11,18,10,1, 11.9,1,1, 4.903, 10598.253, 242.869, 52623.536 20/11/18,20:53:11,19,10,1, 11.9,1,1, 4.903, 10598.265, 242.867, 52623.505 20/11/18,20:53:12,00,11,1, 11.9,1,1, 4.898, 10598.257, 242.867, 52623.505 20/11/18,20:53:12,01,11,1, 11.9,1,1, 4.898, 10598.252, 242.862, 52623.512 20/11/18,20:53:12,02,11,1, 11.9,1,1, 4.898, 10598.277, 242.826, 52623.490 20/11/18,20:53:12,03,11,1, 11.9,1,1, 4.898, 10598.270, 242.853, 52623.479 20/11/18,20:53:12,04,11,1, 11.9,1,1, 4.898, 10598.291, 242.836, 52623.497 20/11/18,20:53:12,05,11,1, 11.9,1,1, 4.898, 10598.273, 242.849, 52623.481 20/11/18,20:53:12,06,11,1, 11.9,1,1, 4.898, 10598.278, 242.830, 52623.430 20/11/18,20:53:12,07,11,1, 11.9,1,1, 4.898, 10598.289, 242.830, 52623.455 20/11/18,20:53:12,08,11,1, 11.9,1,1, 4.898, 10598.321, 242.833, 52623.443 20/11/18,20:53:12,09,11,1, 11.9,1,1, 4.898, 10598.281, 242.785, 52623.417 20/11/18,20:53:12,10,11,1, 11.9,1,1, 4.898, 10598.315, 242.836, 52623.443 20/11/18,20:53:12,11,11,1, 11.9,1,1, 4.898, 10598.317, 242.806, 52623.431 20/11/18,20:53:12,12,11,1, 11.9,1,1, 4.898, 10598.312, 242.789, 52623.425 20/11/18,20:53:12,13,11,1, 11.9,1,1, 4.898, 10598.329, 242.801, 52623.395 20/11/18,20:53:12,14,11,1, 11.9,1,1, 4.898, 10598.330, 242.801, 52623.425 20/11/18,20:53:12,15,11,1, 11.9,1,1, 4.898, 10598.316, 242.790, 52623.397 20/11/18,20:53:12,16,11,1, 11.9,1,1, 4.898, 10598.328, 242.771, 52623.410 20/11/18,20:53:12,17,11,1, 11.9,1,1, 4.898, 10598.315, 242.778, 52623.394 20/11/18,20:53:12,18,11,1, 11.9,1,1, 4.898, 10598.340, 242.769, 52623.388 20/11/18,20:53:12,19,11,1, 11.9,1,1, 4.898, 10598.342, 242.792, 52623.365 20/11/18,20:53:13,00,10,1, 11.9,1,1, 4.901, 10598.340, 242.792, 52623.365 20/11/18,20:53:13,01,10,1, 11.9,1,1, 4.901, 10598.368, 242.772, 52623.370 20/11/18,20:53:13,02,10,1, 11.9,1,1, 4.901, 10598.367, 242.743, 52623.329 20/11/18,20:53:13,03,10,1, 11.9,1,1, 4.901, 10598.367, 242.763, 52623.361 20/11/18,20:53:13,04,10,1, 11.9,1,1, 4.901, 10598.361, 242.738, 52623.353 20/11/18,20:53:13,05,10,1, 11.9,1,1, 4.901, 10598.355, 242.758, 52623.382 20/11/18,20:53:13,06,10,1, 11.9,1,1, 4.901, 10598.359, 242.754, 52623.347 20/11/18,20:53:13,07,10,1, 11.9,1,1, 4.901, 10598.375, 242.736, 52623.327 20/11/18,20:53:13,08,10,1, 11.9,1,1, 4.901, 10598.386, 242.761, 52623.342 20/11/18,20:53:13,09,10,1, 11.9,1,1, 4.901, 10598.360, 242.731, 52623.337 20/11/18,20:53:13,10,10,1, 11.9,1,1, 4.901, 10598.388, 242.737, 52623.325 20/11/18,20:53:13,11,10,1, 11.9,1,1, 4.901, 10598.382, 242.723, 52623.314 20/11/18,20:53:13,12,10,1, 11.9,1,1, 4.901, 10598.384, 242.739, 52623.275 20/11/18,20:53:13,13,10,1, 11.9,1,1, 4.901, 10598.401, 242.712, 52623.306 20/11/18,20:53:13,14,10,1, 11.9,1,1, 4.901, 10598.382, 242.742, 52623.280 20/11/18,20:53:13,15,10,1, 11.9,1,1, 4.901, 10598.395, 242.723, 52623.266 20/11/18,20:53:13,16,10,1, 11.9,1,1, 4.901, 10598.383, 242.715, 52623.301 20/11/18,20:53:13,17,10,1, 11.9,1,1, 4.901, 10598.403, 242.701, 52623.291 20/11/18,20:53:13,18,10,1, 11.9,1,1, 4.901, 10598.378, 242.697, 52623.296 20/11/18,20:53:13,19,10,1, 11.9,1,1, 4.901, 10598.374, 242.709, 52623.294 20/11/18,20:53:14,00,10,1, 11.8,1,1, 4.902, 10598.373, 242.709, 52623.294 20/11/18,20:53:14,01,10,1, 11.8,1,1, 4.902, 10598.394, 242.667, 52623.257 20/11/18,20:53:14,02,10,1, 11.8,1,1, 4.902, 10598.392, 242.658, 52623.270 20/11/18,20:53:14,03,10,1, 11.8,1,1, 4.902, 10598.400, 242.654, 52623.251 20/11/18,20:53:14,04,10,1, 11.8,1,1, 4.902, 10598.393, 242.659, 52623.250 20/11/18,20:53:14,05,10,1, 11.8,1,1, 4.902, 10598.385, 242.672, 52623.227 20/11/18,20:53:14,06,10,1, 11.8,1,1, 4.902, 10598.382, 242.663, 52623.226 20/11/18,20:53:14,07,10,1, 11.8,1,1, 4.902, 10598.377, 242.663, 52623.258 20/11/18,20:53:14,08,10,1, 11.8,1,1, 4.902, 10598.388, 242.641, 52623.238 20/11/18,20:53:14,09,10,1, 11.8,1,1, 4.902, 10598.397, 242.644, 52623.202 20/11/18,20:53:14,10,10,1, 11.8,1,1, 4.902, 10598.403, 242.635, 52623.194 20/11/18,20:53:14,11,10,1, 11.8,1,1, 4.902, 10598.392, 242.652, 52623.242 20/11/18,20:53:14,12,10,1, 11.8,1,1, 4.902, 10598.407, 242.642, 52623.230 20/11/18,20:53:14,13,10,1, 11.8,1,1, 4.902, 10598.413, 242.609, 52623.192 20/11/18,20:53:14,14,10,1, 11.8,1,1, 4.902, 10598.385, 242.595, 52623.199 20/11/18,20:53:14,15,10,1, 11.8,1,1, 4.902, 10598.402, 242.636, 52623.201 20/11/18,20:53:14,16,10,1, 11.8,1,1, 4.902, 10598.415, 242.639, 52623.192 20/11/18,20:53:14,17,10,1, 11.8,1,1, 4.902, 10598.395, 242.627, 52623.185 20/11/18,20:53:14,18,10,1, 11.8,1,1, 4.902, 10598.402, 242.608, 52623.210 20/11/18,20:53:14,19,10,1, 11.8,1,1, 4.902, 10598.399, 242.615, 52623.178 20/11/18,20:53:15,00,10,1, 11.9,1,1, 4.902, 10598.398, 242.615, 52623.178 20/11/18,20:53:15,01,10,1, 11.9,1,1, 4.902, 10598.406, 242.609, 52623.158 20/11/18,20:53:15,02,10,1, 11.9,1,1, 4.902, 10598.406, 242.586, 52623.155 20/11/18,20:53:15,03,10,1, 11.9,1,1, 4.902, 10598.413, 242.578, 52623.175 20/11/18,20:53:15,04,10,1, 11.9,1,1, 4.902, 10598.421, 242.597, 52623.179 20/11/18,20:53:15,05,10,1, 11.9,1,1, 4.902, 10598.432, 242.596, 52623.178 20/11/18,20:53:15,06,10,1, 11.9,1,1, 4.902, 10598.393, 242.583, 52623.134 20/11/18,20:53:15,07,10,1, 11.9,1,1, 4.902, 10598.391, 242.571, 52623.120 20/11/18,20:53:15,08,10,1, 11.9,1,1, 4.902, 10598.395, 242.561, 52623.108 20/11/18,20:53:15,09,10,1, 11.9,1,1, 4.902, 10598.416, 242.545, 52623.089 20/11/18,20:53:15,10,10,1, 11.9,1,1, 4.902, 10598.411, 242.583, 52623.107 20/11/18,20:53:15,11,10,1, 11.9,1,1, 4.902, 10598.408, 242.529, 52623.108 20/11/18,20:53:15,12,10,1, 11.9,1,1, 4.902, 10598.410, 242.559, 52623.098 20/11/18,20:53:15,13,10,1, 11.9,1,1, 4.902, 10598.428, 242.523, 52622.882 20/11/18,20:53:15,14,10,1, 11.9,1,1, 4.902, 10598.426, 242.548, 52623.049 20/11/18,20:53:15,15,10,1, 11.9,1,1, 4.902, 10598.387, 242.532, 52623.051 20/11/18,20:53:15,16,10,1, 11.9,1,1, 4.902, 10598.416, 242.537, 52623.083 20/11/18,20:53:15,17,10,1, 11.9,1,1, 4.902, 10598.415, 242.551, 52623.085 20/11/18,20:53:15,18,10,1, 11.9,1,1, 4.902, 10598.407, 242.533, 52623.115 20/11/18,20:53:15,19,10,1, 11.9,1,1, 4.902, 10598.400, 242.507, 52623.070 20/11/18,20:53:16,00,10,1, 11.8,1,1, 4.900, 10598.398, 242.507, 52623.070 20/11/18,20:53:16,01,10,1, 11.8,1,1, 4.900, 10598.360, 242.562, 52623.066 20/11/18,20:53:16,02,10,1, 11.8,1,1, 4.900, 10598.394, 242.519, 52623.067 20/11/18,20:53:16,03,10,1, 11.8,1,1, 4.900, 10598.394, 242.517, 52623.079 20/11/18,20:53:16,04,10,1, 11.8,1,1, 4.900, 10598.389, 242.518, 52623.071 20/11/18,20:53:16,05,10,1, 11.8,1,1, 4.900, 10598.408, 242.487, 52623.050 20/11/18,20:53:16,06,10,1, 11.8,1,1, 4.900, 10598.377, 242.482, 52623.023 20/11/18,20:53:16,07,10,1, 11.8,1,1, 4.900, 10598.382, 242.525, 52623.030 20/11/18,20:53:16,08,10,1, 11.8,1,1, 4.900, 10598.418, 242.495, 52623.026 20/11/18,20:53:16,09,10,1, 11.8,1,1, 4.900, 10598.406, 242.504, 52623.056 20/11/18,20:53:16,10,10,1, 11.8,1,1, 4.900, 10598.406, 242.487, 52623.012 20/11/18,20:53:16,11,10,1, 11.8,1,1, 4.900, 10598.393, 242.475, 52623.045 20/11/18,20:53:16,12,10,1, 11.8,1,1, 4.900, 10598.403, 242.455, 52623.023 20/11/18,20:53:16,13,10,1, 11.8,1,1, 4.900, 10598.385, 242.467, 52623.044 20/11/18,20:53:16,14,10,1, 11.8,1,1, 4.900, 10598.386, 242.443, 52623.023 20/11/18,20:53:16,15,10,1, 11.8,1,1, 4.900, 10598.411, 242.443, 52623.007 20/11/18,20:53:16,16,10,1, 11.8,1,1, 4.900, 10598.383, 242.426, 52623.007 20/11/18,20:53:16,17,10,1, 11.8,1,1, 4.900, 10598.391, 242.423, 52622.965 20/11/18,20:53:16,18,10,1, 11.8,1,1, 4.900, 10598.389, 242.429, 52623.011 20/11/18,20:53:16,19,10,1, 11.8,1,1, 4.900, 10598.377, 242.427, 52622.980 20/11/18,20:53:17,00,11,1, 11.8,1,1, 4.902, 10598.373, 242.427, 52622.980 20/11/18,20:53:17,01,11,1, 11.8,1,1, 4.902, 10598.364, 242.415, 52622.942 20/11/18,20:53:17,02,11,1, 11.8,1,1, 4.902, 10598.379, 242.430, 52622.913 20/11/18,20:53:17,03,11,1, 11.8,1,1, 4.902, 10598.380, 242.403, 52622.904 20/11/18,20:53:17,04,11,1, 11.8,1,1, 4.902, 10598.390, 242.414, 52622.927 20/11/18,20:53:17,05,11,1, 11.8,1,1, 4.902, 10598.380, 242.404, 52622.948 20/11/18,20:53:17,06,11,1, 11.8,1,1, 4.902, 10598.360, 242.424, 52622.909 20/11/18,20:53:17,07,11,1, 11.8,1,1, 4.902, 10598.385, 242.383, 52622.921 20/11/18,20:53:17,08,11,1, 11.8,1,1, 4.902, 10598.387, 242.395, 52622.923 20/11/18,20:53:17,09,11,1, 11.8,1,1, 4.902, 10598.354, 242.358, 52622.861 20/11/18,20:53:17,10,11,1, 11.8,1,1, 4.902, 10598.369, 242.378, 52622.881 20/11/18,20:53:17,11,11,1, 11.8,1,1, 4.902, 10598.363, 242.347, 52622.882 20/11/18,20:53:17,12,11,1, 11.8,1,1, 4.902, 10598.359, 242.348, 52622.856 20/11/18,20:53:17,13,11,1, 11.8,1,1, 4.902, 10598.350, 242.354, 52622.837 20/11/18,20:53:17,14,11,1, 11.8,1,1, 4.902, 10598.365, 242.359, 52622.847 20/11/18,20:53:17,15,11,1, 11.8,1,1, 4.902, 10598.365, 242.345, 52622.856 20/11/18,20:53:17,16,11,1, 11.8,1,1, 4.902, 10598.353, 242.337, 52622.818 20/11/18,20:53:17,17,11,1, 11.8,1,1, 4.902, 10598.356, 242.325, 52622.834 20/11/18,20:53:17,18,11,1, 11.8,1,1, 4.902, 10598.344, 242.309, 52622.781 20/11/18,20:53:17,19,11,1, 11.8,1,1, 4.902, 10598.362, 242.325, 52622.825 20/11/18,20:53:18,00,11,1, 11.9,1,1, 4.900, 10598.357, 242.325, 52622.825 20/11/18,20:53:18,01,11,1, 11.9,1,1, 4.900, 10598.347, 242.320, 52622.840 20/11/18,20:53:18,02,11,1, 11.9,1,1, 4.900, 10598.341, 242.299, 52622.800 20/11/18,20:53:18,03,11,1, 11.9,1,1, 4.900, 10598.323, 242.289, 52622.812 20/11/18,20:53:18,04,11,1, 11.9,1,1, 4.900, 10598.340, 242.294, 52622.801 20/11/18,20:53:18,05,11,1, 11.9,1,1, 4.900, 10598.322, 242.300, 52622.787 20/11/18,20:53:18,06,11,1, 11.9,1,1, 4.900, 10598.317, 242.291, 52622.821 20/11/18,20:53:18,07,11,1, 11.9,1,1, 4.900, 10598.339, 242.283, 52622.750 20/11/18,20:53:18,08,11,1, 11.9,1,1, 4.900, 10598.322, 242.298, 52622.780 20/11/18,20:53:18,09,11,1, 11.9,1,1, 4.900, 10598.314, 242.287, 52622.786 20/11/18,20:53:18,10,11,1, 11.9,1,1, 4.900, 10598.325, 242.290, 52622.771 20/11/18,20:53:18,11,11,1, 11.9,1,1, 4.900, 10598.314, 242.295, 52622.760 20/11/18,20:53:18,12,11,1, 11.9,1,1, 4.900, 10598.323, 242.257, 52622.746 20/11/18,20:53:18,13,11,1, 11.9,1,1, 4.900, 10598.315, 242.251, 52622.763 20/11/18,20:53:18,14,11,1, 11.9,1,1, 4.900, 10598.312, 242.268, 52622.763 20/11/18,20:53:18,15,11,1, 11.9,1,1, 4.900, 10598.310, 242.265, 52622.740 20/11/18,20:53:18,16,11,1, 11.9,1,1, 4.900, 10598.333, 242.254, 52622.756 20/11/18,20:53:18,17,11,1, 11.9,1,1, 4.900, 10598.337, 242.253, 52622.738 20/11/18,20:53:18,18,11,1, 11.9,1,1, 4.900, 10598.319, 242.238, 52622.732 20/11/18,20:53:18,19,11,1, 11.9,1,1, 4.900, 10598.309, 242.246, 52622.719 20/11/18,20:53:19,00,11,1, 11.8,1,1, 4.900, 10598.307, 242.246, 52622.719 20/11/18,20:53:19,01,11,1, 11.8,1,1, 4.900, 10598.300, 242.239, 52622.731 20/11/18,20:53:19,02,11,1, 11.8,1,1, 4.900, 10598.308, 242.274, 52622.710 20/11/18,20:53:19,03,11,1, 11.8,1,1, 4.900, 10598.261, 242.238, 52622.686 20/11/18,20:53:19,04,11,1, 11.8,1,1, 4.900, 10598.261, 242.203, 52622.656 20/11/18,20:53:19,05,11,1, 11.8,1,1, 4.900, 10598.274, 242.206, 52622.687 20/11/18,20:53:19,06,11,1, 11.8,1,1, 4.900, 10598.249, 242.219, 52622.671 20/11/18,20:53:19,07,11,1, 11.8,1,1, 4.900, 10598.264, 242.216, 52622.654 20/11/18,20:53:19,08,11,1, 11.8,1,1, 4.900, 10598.283, 242.209, 52622.645 20/11/18,20:53:19,09,11,1, 11.8,1,1, 4.900, 10598.268, 242.205, 52622.664 20/11/18,20:53:19,10,11,1, 11.8,1,1, 4.900, 10598.270, 242.213, 52622.663 20/11/18,20:53:19,11,11,1, 11.8,1,1, 4.900, 10598.253, 242.222, 52622.658 20/11/18,20:53:19,12,11,1, 11.8,1,1, 4.900, 10598.266, 242.221, 52622.629 20/11/18,20:53:19,13,11,1, 11.8,1,1, 4.900, 10598.261, 242.219, 52622.615 20/11/18,20:53:19,14,11,1, 11.8,1,1, 4.900, 10598.265, 242.212, 52622.635 20/11/18,20:53:19,15,11,1, 11.8,1,1, 4.900, 10598.270, 242.215, 52622.627 20/11/18,20:53:19,16,11,1, 11.8,1,1, 4.900, 10598.268, 242.189, 52622.634 20/11/18,20:53:19,17,11,1, 11.8,1,1, 4.900, 10598.259, 242.185, 52622.655 20/11/18,20:53:19,18,11,1, 11.8,1,1, 4.900, 10598.259, 242.200, 52622.629 20/11/18,20:53:19,19,11,1, 11.8,1,1, 4.900, 10598.259, 242.171, 52622.617 20/11/18,20:53:20,00,12,1, 11.9,1,1, 4.901, 10598.257, 242.171, 52622.617 20/11/18,20:53:20,01,12,1, 11.9,1,1, 4.901, 10598.258, 242.177, 52622.712 20/11/18,20:53:20,02,12,1, 11.9,1,1, 4.901, 10598.240, 242.151, 52622.551 20/11/18,20:53:20,03,12,1, 11.9,1,1, 4.901, 10598.227, 242.156, 52622.561 20/11/18,20:53:20,04,12,1, 11.9,1,1, 4.901, 10598.230, 242.134, 52622.534 20/11/18,20:53:20,05,12,1, 11.9,1,1, 4.901, 10598.219, 242.143, 52622.546 20/11/18,20:53:20,06,12,1, 11.9,1,1, 4.901, 10598.223, 242.147, 52622.572 20/11/18,20:53:20,07,12,1, 11.9,1,1, 4.901, 10598.209, 242.143, 52622.563 20/11/18,20:53:20,08,12,1, 11.9,1,1, 4.901, 10598.233, 242.138, 52622.507 20/11/18,20:53:20,09,12,1, 11.9,1,1, 4.901, 10598.217, 242.146, 52622.520 20/11/18,20:53:20,10,12,1, 11.9,1,1, 4.901, 10598.223, 242.140, 52622.530 20/11/18,20:53:20,11,12,1, 11.9,1,1, 4.901, 10598.201, 242.125, 52622.540 20/11/18,20:53:20,12,12,1, 11.9,1,1, 4.901, 10598.218, 242.163, 52622.709 20/11/18,20:53:20,13,12,1, 11.9,1,1, 4.901, 10598.201, 242.123, 52622.441 20/11/18,20:53:20,14,12,1, 11.9,1,1, 4.901, 10598.166, 242.127, 52622.488 20/11/18,20:53:20,15,12,1, 11.9,1,1, 4.901, 10598.182, 242.107, 52622.489 20/11/18,20:53:20,16,12,1, 11.9,1,1, 4.901, 10598.192, 242.125, 52622.533 20/11/18,20:53:20,17,12,1, 11.9,1,1, 4.901, 10598.175, 242.133, 52622.498 20/11/18,20:53:20,18,12,1, 11.9,1,1, 4.901, 10598.169, 242.113, 52622.489 20/11/18,20:53:20,19,12,1, 11.9,1,1, 4.901, 10598.155, 242.127, 52622.468 20/11/18,20:53:21,00,12,1, 11.8,1,1, 4.898, 10598.148, 242.127, 52622.468 20/11/18,20:53:21,01,12,1, 11.8,1,1, 4.898, 10598.119, 242.083, 52622.493 20/11/18,20:53:21,02,12,1, 11.8,1,1, 4.898, 10598.146, 242.121, 52622.496 20/11/18,20:53:21,03,12,1, 11.8,1,1, 4.898, 10598.132, 242.108, 52622.468 20/11/18,20:53:21,04,12,1, 11.8,1,1, 4.898, 10598.136, 242.114, 52622.480 20/11/18,20:53:21,05,12,1, 11.8,1,1, 4.898, 10598.138, 242.116, 52622.465 20/11/18,20:53:21,06,12,1, 11.8,1,1, 4.898, 10598.113, 242.115, 52622.491 20/11/18,20:53:21,07,12,1, 11.8,1,1, 4.898, 10598.121, 242.087, 52622.445 20/11/18,20:53:21,08,12,1, 11.8,1,1, 4.898, 10598.093, 242.094, 52622.432 20/11/18,20:53:21,09,12,1, 11.8,1,1, 4.898, 10598.107, 242.076, 52622.431 20/11/18,20:53:21,10,12,1, 11.8,1,1, 4.898, 10598.086, 242.088, 52622.425 20/11/18,20:53:21,11,12,1, 11.8,1,1, 4.898, 10598.071, 242.088, 52622.427 20/11/18,20:53:21,12,12,1, 11.8,1,1, 4.898, 10598.058, 242.087, 52622.412 20/11/18,20:53:21,13,12,1, 11.8,1,1, 4.898, 10598.069, 242.088, 52622.404 20/11/18,20:53:21,14,12,1, 11.8,1,1, 4.898, 10598.076, 242.071, 52622.416 20/11/18,20:53:21,15,12,1, 11.8,1,1, 4.898, 10598.036, 242.078, 52622.397 20/11/18,20:53:21,16,12,1, 11.8,1,1, 4.898, 10598.046, 242.072, 52622.412 20/11/18,20:53:21,17,12,1, 11.8,1,1, 4.898, 10598.052, 242.070, 52622.410 20/11/18,20:53:21,18,12,1, 11.8,1,1, 4.898, 10598.020, 242.092, 52622.429 20/11/18,20:53:21,19,12,1, 11.8,1,1, 4.898, 10598.023, 242.089, 52622.379 20/11/18,20:53:22,00,11,1, 11.9,1,1, 4.902, 10598.023, 242.089, 52622.379 20/11/18,20:53:22,01,11,1, 11.9,1,1, 4.902, 10597.990, 242.056, 52622.384 20/11/18,20:53:22,02,11,1, 11.9,1,1, 4.902, 10597.983, 242.047, 52622.372 20/11/18,20:53:22,03,11,1, 11.9,1,1, 4.902, 10597.997, 242.043, 52622.389 20/11/18,20:53:22,04,11,1, 11.9,1,1, 4.902, 10597.974, 242.031, 52622.400 20/11/18,20:53:22,05,11,1, 11.9,1,1, 4.902, 10597.969, 242.027, 52622.380 20/11/18,20:53:22,06,11,1, 11.9,1,1, 4.902, 10597.965, 242.038, 52622.349 20/11/18,20:53:22,07,11,1, 11.9,1,1, 4.902, 10597.964, 242.033, 52622.358 20/11/18,20:53:22,08,11,1, 11.9,1,1, 4.902, 10597.941, 242.030, 52622.332 20/11/18,20:53:22,09,11,1, 11.9,1,1, 4.902, 10597.951, 242.042, 52622.334 20/11/18,20:53:22,10,11,1, 11.9,1,1, 4.902, 10597.940, 242.022, 52622.330 20/11/18,20:53:22,11,11,1, 11.9,1,1, 4.902, 10597.926, 242.034, 52622.309 20/11/18,20:53:22,12,11,1, 11.9,1,1, 4.902, 10597.907, 242.028, 52622.348 20/11/18,20:53:22,13,11,1, 11.9,1,1, 4.902, 10597.895, 242.032, 52622.306 20/11/18,20:53:22,14,11,1, 11.9,1,1, 4.902, 10597.893, 242.052, 52622.301 20/11/18,20:53:22,15,11,1, 11.9,1,1, 4.902, 10597.883, 242.023, 52622.326 20/11/18,20:53:22,16,11,1, 11.9,1,1, 4.902, 10597.890, 242.028, 52622.296 20/11/18,20:53:22,17,11,1, 11.9,1,1, 4.902, 10597.875, 242.010, 52622.311 20/11/18,20:53:22,18,11,1, 11.9,1,1, 4.902, 10597.854, 242.004, 52622.141 20/11/18,20:53:22,19,11,1, 11.9,1,1, 4.902, 10597.838, 242.004, 52622.235 20/11/18,20:53:23,00,11,1, 11.9,1,1, 4.900, 10597.831, 242.004, 52622.235 20/11/18,20:53:23,01,11,1, 11.9,1,1, 4.900, 10597.810, 242.018, 52622.253 20/11/18,20:53:23,02,11,1, 11.9,1,1, 4.900, 10597.807, 241.990, 52622.287 20/11/18,20:53:23,03,11,1, 11.9,1,1, 4.900, 10597.813, 241.991, 52622.273 20/11/18,20:53:23,04,11,1, 11.9,1,1, 4.900, 10597.797, 242.013, 52622.264 20/11/18,20:53:23,05,11,1, 11.9,1,1, 4.900, 10597.751, 241.999, 52622.195 20/11/18,20:53:23,06,11,1, 11.9,1,1, 4.900, 10597.778, 241.989, 52622.250 20/11/18,20:53:23,07,11,1, 11.9,1,1, 4.900, 10597.757, 242.019, 52622.283 20/11/18,20:53:23,08,11,1, 11.9,1,1, 4.900, 10597.763, 242.023, 52622.261 20/11/18,20:53:23,09,11,1, 11.9,1,1, 4.900, 10597.727, 242.019, 52622.247 20/11/18,20:53:23,10,11,1, 11.9,1,1, 4.900, 10597.732, 241.997, 52622.224 20/11/18,20:53:23,11,11,1, 11.9,1,1, 4.900, 10597.721, 242.007, 52622.234 20/11/18,20:53:23,12,11,1, 11.9,1,1, 4.900, 10597.694, 241.995, 52622.262 20/11/18,20:53:23,13,11,1, 11.9,1,1, 4.900, 10597.683, 241.996, 52622.191 20/11/18,20:53:23,14,11,1, 11.9,1,1, 4.900, 10597.683, 241.997, 52622.203 20/11/18,20:53:23,15,11,1, 11.9,1,1, 4.900, 10597.652, 241.991, 52622.219 20/11/18,20:53:23,16,11,1, 11.9,1,1, 4.900, 10597.663, 242.014, 52622.225 20/11/18,20:53:23,17,11,1, 11.9,1,1, 4.900, 10597.606, 241.995, 52622.208 20/11/18,20:53:23,18,11,1, 11.9,1,1, 4.900, 10597.618, 241.972, 52622.178 20/11/18,20:53:23,19,11,1, 11.9,1,1, 4.900, 10597.593, 241.990, 52622.274 20/11/18,20:53:24,00,11,1, 11.9,1,1, 4.898, 10597.589, 241.990, 52622.274 20/11/18,20:53:24,01,11,1, 11.9,1,1, 4.898, 10597.554, 241.936, 52622.136 20/11/18,20:53:24,02,11,1, 11.9,1,1, 4.898, 10597.545, 241.982, 52622.152 20/11/18,20:53:24,03,11,1, 11.9,1,1, 4.898, 10597.550, 241.963, 52622.171 20/11/18,20:53:24,04,11,1, 11.9,1,1, 4.898, 10597.526, 241.965, 52622.148 20/11/18,20:53:24,05,11,1, 11.9,1,1, 4.898, 10597.526, 241.940, 52622.189 20/11/18,20:53:24,06,11,1, 11.9,1,1, 4.898, 10597.504, 241.951, 52622.145 20/11/18,20:53:24,07,11,1, 11.9,1,1, 4.898, 10597.475, 241.969, 52622.152 20/11/18,20:53:24,08,11,1, 11.9,1,1, 4.898, 10597.473, 241.977, 52622.121 20/11/18,20:53:24,09,11,1, 11.9,1,1, 4.898, 10597.427, 241.971, 52622.150 20/11/18,20:53:24,10,11,1, 11.9,1,1, 4.898, 10597.443, 241.958, 52622.149 20/11/18,20:53:24,11,11,1, 11.9,1,1, 4.898, 10597.425, 241.957, 52622.123 20/11/18,20:53:24,12,11,1, 11.9,1,1, 4.898, 10597.410, 241.972, 52622.154 20/11/18,20:53:24,13,11,1, 11.9,1,1, 4.898, 10597.408, 241.966, 52622.159 20/11/18,20:53:24,14,11,1, 11.9,1,1, 4.898, 10597.369, 241.968, 52622.163 20/11/18,20:53:24,15,11,1, 11.9,1,1, 4.898, 10597.362, 241.957, 52622.161 20/11/18,20:53:24,16,11,1, 11.9,1,1, 4.898, 10597.346, 241.945, 52622.134 20/11/18,20:53:24,17,11,1, 11.9,1,1, 4.898, 10597.322, 241.965, 52622.134 20/11/18,20:53:24,18,11,1, 11.9,1,1, 4.898, 10597.329, 241.975, 52622.156 20/11/18,20:53:24,19,11,1, 11.9,1,1, 4.898, 10597.292, 241.955, 52622.106 20/11/18,20:53:25,00,11,1, 11.9,1,1, 4.902, 10597.289, 241.955, 52622.106 20/11/18,20:53:25,01,11,1, 11.9,1,1, 4.902, 10597.247, 241.963, 52622.140 20/11/18,20:53:25,02,11,1, 11.9,1,1, 4.902, 10597.269, 241.953, 52622.119 20/11/18,20:53:25,03,11,1, 11.9,1,1, 4.902, 10597.239, 241.948, 52622.109 20/11/18,20:53:25,04,11,1, 11.9,1,1, 4.902, 10597.216, 241.978, 52622.110 20/11/18,20:53:25,05,11,1, 11.9,1,1, 4.902, 10597.175, 241.934, 52622.113 20/11/18,20:53:25,06,11,1, 11.9,1,1, 4.902, 10597.185, 241.942, 52622.084 20/11/18,20:53:25,07,11,1, 11.9,1,1, 4.902, 10597.161, 241.947, 52622.087 20/11/18,20:53:25,08,11,1, 11.9,1,1, 4.902, 10597.166, 241.957, 52622.113 20/11/18,20:53:25,09,11,1, 11.9,1,1, 4.902, 10597.122, 241.917, 52622.083 20/11/18,20:53:25,10,11,1, 11.9,1,1, 4.902, 10597.103, 241.926, 52622.071 20/11/18,20:53:25,11,11,1, 11.9,1,1, 4.902, 10597.074, 241.964, 52622.063 20/11/18,20:53:25,12,11,1, 11.9,1,1, 4.902, 10597.073, 241.950, 52622.076 20/11/18,20:53:25,13,11,1, 11.9,1,1, 4.902, 10597.052, 241.947, 52622.040 20/11/18,20:53:25,14,11,1, 11.9,1,1, 4.902, 10597.018, 241.928, 52622.056 20/11/18,20:53:25,15,11,1, 11.9,1,1, 4.902, 10597.014, 241.945, 52622.043 20/11/18,20:53:25,16,11,1, 11.9,1,1, 4.902, 10596.985, 241.944, 52622.044 20/11/18,20:53:25,17,11,1, 11.9,1,1, 4.902, 10596.976, 241.966, 52622.041 20/11/18,20:53:25,18,11,1, 11.9,1,1, 4.902, 10596.946, 241.966, 52622.043 20/11/18,20:53:25,19,11,1, 11.9,1,1, 4.902, 10596.950, 241.924, 52622.058 20/11/18,20:53:26,00,11,1, 11.9,1,1, 4.899, 10596.946, 241.924, 52622.058 20/11/18,20:53:26,01,11,1, 11.9,1,1, 4.899, 10596.891, 241.923, 52622.017 20/11/18,20:53:26,02,11,1, 11.9,1,1, 4.899, 10596.886, 241.926, 52622.005 20/11/18,20:53:26,03,11,1, 11.9,1,1, 4.899, 10596.858, 241.924, 52621.970 20/11/18,20:53:26,04,11,1, 11.9,1,1, 4.899, 10596.839, 241.914, 52622.014 20/11/18,20:53:26,05,11,1, 11.9,1,1, 4.899, 10596.820, 241.948, 52622.021 20/11/18,20:53:26,06,11,1, 11.9,1,1, 4.899, 10596.796, 241.925, 52622.017 20/11/18,20:53:26,07,11,1, 11.9,1,1, 4.899, 10596.774, 241.919, 52622.010 20/11/18,20:53:26,08,11,1, 11.9,1,1, 4.899, 10596.765, 241.922, 52622.002 20/11/18,20:53:26,09,11,1, 11.9,1,1, 4.899, 10596.740, 241.889, 52622.013 20/11/18,20:53:26,10,11,1, 11.9,1,1, 4.899, 10596.741, 241.901, 52622.024 20/11/18,20:53:26,11,11,1, 11.9,1,1, 4.899, 10596.687, 241.908, 52621.958 20/11/18,20:53:26,12,11,1, 11.9,1,1, 4.899, 10596.665, 241.920, 52621.974 20/11/18,20:53:26,13,11,1, 11.9,1,1, 4.899, 10596.670, 241.901, 52621.974 20/11/18,20:53:26,14,11,1, 11.9,1,1, 4.899, 10596.640, 241.899, 52621.961 20/11/18,20:53:26,15,11,1, 11.9,1,1, 4.899, 10596.607, 241.897, 52621.940 20/11/18,20:53:26,16,11,1, 11.9,1,1, 4.899, 10596.589, 241.883, 52621.945 20/11/18,20:53:26,17,11,1, 11.9,1,1, 4.899, 10596.590, 241.899, 52621.997 20/11/18,20:53:26,18,11,1, 11.9,1,1, 4.899, 10596.557, 241.905, 52621.901 20/11/18,20:53:26,19,11,1, 11.9,1,1, 4.899, 10596.515, 241.906, 52621.912 20/11/18,20:53:27,00,10,1, 11.9,1,1, 4.900, 10596.513, 241.906, 52621.912 20/11/18,20:53:27,01,10,1, 11.9,1,1, 4.900, 10596.512, 241.910, 52621.947 20/11/18,20:53:27,02,10,1, 11.9,1,1, 4.900, 10596.466, 241.904, 52621.940 20/11/18,20:53:27,03,10,1, 11.9,1,1, 4.900, 10596.440, 241.907, 52621.911 20/11/18,20:53:27,04,10,1, 11.9,1,1, 4.900, 10596.416, 241.911, 52621.914 20/11/18,20:53:27,05,10,1, 11.9,1,1, 4.900, 10596.373, 241.887, 52621.906 20/11/18,20:53:27,06,10,1, 11.9,1,1, 4.900, 10596.372, 241.909, 52621.902 20/11/18,20:53:27,07,10,1, 11.9,1,1, 4.900, 10596.346, 241.904, 52621.920 20/11/18,20:53:27,08,10,1, 11.9,1,1, 4.900, 10596.348, 241.904, 52621.886 20/11/18,20:53:27,09,10,1, 11.9,1,1, 4.900, 10596.303, 241.887, 52621.877 20/11/18,20:53:27,10,10,1, 11.9,1,1, 4.900, 10596.277, 241.887, 52621.908 20/11/18,20:53:27,11,10,1, 11.9,1,1, 4.900, 10596.265, 241.893, 52621.856 20/11/18,20:53:27,12,10,1, 11.9,1,1, 4.900, 10596.243, 241.890, 52621.862 20/11/18,20:53:27,13,10,1, 11.9,1,1, 4.900, 10596.228, 241.876, 52621.850 20/11/18,20:53:27,14,10,1, 11.9,1,1, 4.900, 10596.203, 241.874, 52621.867 20/11/18,20:53:27,15,10,1, 11.9,1,1, 4.900, 10596.171, 241.868, 52621.860 20/11/18,20:53:27,16,10,1, 11.9,1,1, 4.900, 10596.155, 241.860, 52621.866 20/11/18,20:53:27,17,10,1, 11.9,1,1, 4.900, 10596.148, 241.887, 52621.833 20/11/18,20:53:27,18,10,1, 11.9,1,1, 4.900, 10596.122, 241.892, 52621.851 20/11/18,20:53:27,19,10,1, 11.9,1,1, 4.900, 10596.075, 241.865, 52621.839 20/11/18,20:53:28,00,10,1, 11.8,1,1, 4.900, 10596.070, 241.865, 52621.839 20/11/18,20:53:28,01,10,1, 11.8,1,1, 4.900, 10596.039, 241.874, 52621.838 20/11/18,20:53:28,02,10,1, 11.8,1,1, 4.900, 10596.045, 241.881, 52621.859 20/11/18,20:53:28,03,10,1, 11.8,1,1, 4.900, 10596.009, 241.889, 52621.822 20/11/18,20:53:28,04,10,1, 11.8,1,1, 4.900, 10595.988, 241.874, 52621.822 20/11/18,20:53:28,05,10,1, 11.8,1,1, 4.900, 10595.957, 241.885, 52621.825 20/11/18,20:53:28,06,10,1, 11.8,1,1, 4.900, 10595.959, 241.883, 52621.847 20/11/18,20:53:28,07,10,1, 11.8,1,1, 4.900, 10595.900, 241.869, 52621.803 20/11/18,20:53:28,08,10,1, 11.8,1,1, 4.900, 10595.884, 241.860, 52621.795 20/11/18,20:53:28,09,10,1, 11.8,1,1, 4.900, 10595.878, 241.860, 52621.782 20/11/18,20:53:28,10,10,1, 11.8,1,1, 4.900, 10595.828, 241.866, 52621.782 20/11/18,20:53:28,11,10,1, 11.8,1,1, 4.900, 10595.824, 241.874, 52621.781 20/11/18,20:53:28,12,10,1, 11.8,1,1, 4.900, 10595.808, 241.851, 52621.778 20/11/18,20:53:28,13,10,1, 11.8,1,1, 4.900, 10595.790, 241.877, 52621.784 20/11/18,20:53:28,14,10,1, 11.8,1,1, 4.900, 10595.742, 241.848, 52621.753 20/11/18,20:53:28,15,10,1, 11.8,1,1, 4.900, 10595.714, 241.834, 52621.777 20/11/18,20:53:28,16,10,1, 11.8,1,1, 4.900, 10595.695, 241.855, 52621.774 20/11/18,20:53:28,17,10,1, 11.8,1,1, 4.900, 10595.650, 241.870, 52621.805 20/11/18,20:53:28,18,10,1, 11.8,1,1, 4.900, 10595.661, 241.862, 52621.773 20/11/18,20:53:28,19,10,1, 11.8,1,1, 4.900, 10595.618, 241.857, 52621.760 20/11/18,20:53:29,00,09,1, 11.9,1,1, 4.900, 10595.611, 241.857, 52621.760 20/11/18,20:53:29,01,09,1, 11.9,1,1, 4.900, 10595.576, 241.852, 52621.737 20/11/18,20:53:29,02,09,1, 11.9,1,1, 4.900, 10595.541, 241.849, 52621.754 20/11/18,20:53:29,03,09,1, 11.9,1,1, 4.900, 10595.515, 241.874, 52621.711 20/11/18,20:53:29,04,09,1, 11.9,1,1, 4.900, 10595.495, 241.859, 52621.686 20/11/18,20:53:29,05,09,1, 11.9,1,1, 4.900, 10595.464, 241.849, 52621.720 20/11/18,20:53:29,06,09,1, 11.9,1,1, 4.900, 10595.427, 241.856, 52621.690 20/11/18,20:53:29,07,09,1, 11.9,1,1, 4.900, 10595.442, 241.855, 52621.702 20/11/18,20:53:29,08,09,1, 11.9,1,1, 4.900, 10595.399, 241.867, 52621.699 20/11/18,20:53:29,09,09,1, 11.9,1,1, 4.900, 10595.394, 241.881, 52621.733 20/11/18,20:53:29,10,09,1, 11.9,1,1, 4.900, 10595.359, 241.871, 52621.688 20/11/18,20:53:29,11,09,1, 11.9,1,1, 4.900, 10595.324, 241.864, 52621.725 20/11/18,20:53:29,12,09,1, 11.9,1,1, 4.900, 10595.289, 241.848, 52621.704 20/11/18,20:53:29,13,09,1, 11.9,1,1, 4.900, 10595.264, 241.879, 52621.720 20/11/18,20:53:29,14,09,1, 11.9,1,1, 4.900, 10595.251, 241.872, 52621.688 20/11/18,20:53:29,15,09,1, 11.9,1,1, 4.900, 10595.214, 241.875, 52621.689 20/11/18,20:53:29,16,09,1, 11.9,1,1, 4.900, 10595.190, 241.855, 52621.706 20/11/18,20:53:29,17,09,1, 11.9,1,1, 4.900, 10595.177, 241.864, 52621.685 20/11/18,20:53:29,18,09,1, 11.9,1,1, 4.900, 10595.139, 241.866, 52621.708 20/11/18,20:53:29,19,09,1, 11.9,1,1, 4.900, 10595.144, 241.858, 52621.723 20/11/18,20:53:30,00,09,1, 11.9,1,1, 4.903, 10595.136, 241.858, 52621.723 20/11/18,20:53:30,01,09,1, 11.9,1,1, 4.903, 10595.104, 241.850, 52621.678 20/11/18,20:53:30,02,09,1, 11.9,1,1, 4.903, 10595.058, 241.868, 52621.717 20/11/18,20:53:30,03,09,1, 11.9,1,1, 4.903, 10595.044, 241.867, 52621.674 20/11/18,20:53:30,04,09,1, 11.9,1,1, 4.903, 10594.981, 241.846, 52621.656 20/11/18,20:53:30,05,09,1, 11.9,1,1, 4.903, 10595.011, 241.828, 52621.650 20/11/18,20:53:30,06,09,1, 11.9,1,1, 4.903, 10594.938, 241.834, 52621.665 20/11/18,20:53:30,07,09,1, 11.9,1,1, 4.903, 10594.928, 241.814, 52621.635 20/11/18,20:53:30,08,09,1, 11.9,1,1, 4.903, 10594.912, 241.835, 52621.658 20/11/18,20:53:30,09,09,1, 11.9,1,1, 4.903, 10594.869, 241.861, 52621.696 20/11/18,20:53:30,10,09,1, 11.9,1,1, 4.903, 10594.858, 241.865, 52621.648 20/11/18,20:53:30,11,09,1, 11.9,1,1, 4.903, 10594.808, 241.848, 52621.662 20/11/18,20:53:30,12,09,1, 11.9,1,1, 4.903, 10594.792, 241.861, 52621.633 20/11/18,20:53:30,13,09,1, 11.9,1,1, 4.903, 10594.750, 241.859, 52621.624 20/11/18,20:53:30,14,09,1, 11.9,1,1, 4.903, 10594.735, 241.859, 52621.662 20/11/18,20:53:30,15,09,1, 11.9,1,1, 4.903, 10594.702, 241.857, 52621.602 20/11/18,20:53:30,16,09,1, 11.9,1,1, 4.903, 10594.697, 241.864, 52621.601 20/11/18,20:53:30,17,09,1, 11.9,1,1, 4.903, 10594.655, 241.826, 52621.640 20/11/18,20:53:30,18,09,1, 11.9,1,1, 4.903, 10594.641, 241.857, 52621.640 20/11/18,20:53:30,19,09,1, 11.9,1,1, 4.903, 10594.612, 241.840, 52621.631 20/11/18,20:53:31,00,10,1, 11.9,1,1, 4.901, 10594.610, 241.840, 52621.631 20/11/18,20:53:31,01,10,1, 11.9,1,1, 4.901, 10594.542, 241.866, 52621.559 20/11/18,20:53:31,02,10,1, 11.9,1,1, 4.901, 10594.534, 241.819, 52621.569 20/11/18,20:53:31,03,10,1, 11.9,1,1, 4.901, 10594.508, 241.846, 52621.562 20/11/18,20:53:31,04,10,1, 11.9,1,1, 4.901, 10594.483, 241.830, 52621.586 20/11/18,20:53:31,05,10,1, 11.9,1,1, 4.901, 10594.481, 241.822, 52621.571 20/11/18,20:53:31,06,10,1, 11.9,1,1, 4.901, 10594.429, 241.821, 52621.554 20/11/18,20:53:31,07,10,1, 11.9,1,1, 4.901, 10594.426, 241.828, 52621.542 20/11/18,20:53:31,08,10,1, 11.9,1,1, 4.901, 10594.384, 241.844, 52621.535 20/11/18,20:53:31,09,10,1, 11.9,1,1, 4.901, 10594.364, 241.821, 52621.533 20/11/18,20:53:31,10,10,1, 11.9,1,1, 4.901, 10594.341, 241.834, 52621.548 20/11/18,20:53:31,11,10,1, 11.9,1,1, 4.901, 10594.301, 241.832, 52621.527 20/11/18,20:53:31,12,10,1, 11.9,1,1, 4.901, 10594.264, 241.835, 52621.545 20/11/18,20:53:31,13,10,1, 11.9,1,1, 4.901, 10594.243, 241.817, 52621.525 20/11/18,20:53:31,14,10,1, 11.9,1,1, 4.901, 10594.232, 241.854, 52621.521 20/11/18,20:53:31,15,10,1, 11.9,1,1, 4.901, 10594.205, 241.845, 52621.502 20/11/18,20:53:31,16,10,1, 11.9,1,1, 4.901, 10594.173, 241.852, 52621.487 20/11/18,20:53:31,17,10,1, 11.9,1,1, 4.901, 10594.146, 241.829, 52621.508 20/11/18,20:53:31,18,10,1, 11.9,1,1, 4.901, 10594.139, 241.816, 52621.452 20/11/18,20:53:31,19,10,1, 11.9,1,1, 4.901, 10594.091, 241.833, 52621.507 20/11/18,20:53:32,00,10,1, 11.9,1,1, 4.901, 10594.084, 241.833, 52621.507 20/11/18,20:53:32,01,10,1, 11.9,1,1, 4.901, 10594.025, 241.814, 52621.480 20/11/18,20:53:32,02,10,1, 11.9,1,1, 4.901, 10594.004, 241.837, 52621.486 20/11/18,20:53:32,03,10,1, 11.9,1,1, 4.901, 10593.964, 241.820, 52621.459 20/11/18,20:53:32,04,10,1, 11.9,1,1, 4.901, 10593.925, 241.827, 52621.466 20/11/18,20:53:32,05,10,1, 11.9,1,1, 4.901, 10593.929, 241.829, 52621.446 20/11/18,20:53:32,06,10,1, 11.9,1,1, 4.901, 10593.879, 241.826, 52621.433 20/11/18,20:53:32,07,10,1, 11.9,1,1, 4.901, 10593.867, 241.832, 52621.415 20/11/18,20:53:32,08,10,1, 11.9,1,1, 4.901, 10593.846, 241.836, 52621.420 20/11/18,20:53:32,09,10,1, 11.9,1,1, 4.901, 10593.812, 241.825, 52621.431 20/11/18,20:53:32,10,10,1, 11.9,1,1, 4.901, 10593.807, 241.840, 52621.420 20/11/18,20:53:32,11,10,1, 11.9,1,1, 4.901, 10593.767, 241.826, 52621.421 20/11/18,20:53:32,12,10,1, 11.9,1,1, 4.901, 10593.737, 241.837, 52621.442 20/11/18,20:53:32,13,10,1, 11.9,1,1, 4.901, 10593.732, 241.822, 52621.502 20/11/18,20:53:32,14,10,1, 11.9,1,1, 4.901, 10593.669, 241.826, 52621.483 20/11/18,20:53:32,15,10,1, 11.9,1,1, 4.901, 10593.658, 241.848, 52621.488 20/11/18,20:53:32,16,10,1, 11.9,1,1, 4.901, 10593.631, 241.836, 52621.436 20/11/18,20:53:32,17,10,1, 11.9,1,1, 4.901, 10593.606, 241.840, 52621.375 20/11/18,20:53:32,18,10,1, 11.9,1,1, 4.901, 10593.565, 241.822, 52621.367 20/11/18,20:53:32,19,10,1, 11.9,1,1, 4.901, 10593.534, 241.835, 52621.438 20/11/18,20:53:33,00,09,1, 11.9,1,1, 4.900, 10593.534, 241.835, 52621.438 20/11/18,20:53:33,01,09,1, 11.9,1,1, 4.900, 10593.491, 241.827, 52621.392 20/11/18,20:53:33,02,09,1, 11.9,1,1, 4.900, 10593.448, 241.823, 52621.373 20/11/18,20:53:33,03,09,1, 11.9,1,1, 4.900, 10593.430, 241.807, 52621.367 20/11/18,20:53:33,04,09,1, 11.9,1,1, 4.900, 10593.404, 241.812, 52621.397 20/11/18,20:53:33,05,09,1, 11.9,1,1, 4.900, 10593.373, 241.849, 52621.368 20/11/18,20:53:33,06,09,1, 11.9,1,1, 4.900, 10593.354, 241.816, 52621.355 20/11/18,20:53:33,07,09,1, 11.9,1,1, 4.900, 10593.337, 241.815, 52621.367 20/11/18,20:53:33,08,09,1, 11.9,1,1, 4.900, 10593.305, 241.835, 52621.406 20/11/18,20:53:33,09,09,1, 11.9,1,1, 4.900, 10593.293, 241.812, 52621.376 20/11/18,20:53:33,10,09,1, 11.9,1,1, 4.900, 10593.258, 241.838, 52621.359 20/11/18,20:53:33,11,09,1, 11.9,1,1, 4.900, 10593.220, 241.837, 52621.341 20/11/18,20:53:33,12,09,1, 11.9,1,1, 4.900, 10593.194, 241.816, 52621.362 20/11/18,20:53:33,13,09,1, 11.9,1,1, 4.900, 10593.148, 241.807, 52621.353 20/11/18,20:53:33,14,09,1, 11.9,1,1, 4.900, 10593.161, 241.864, 52621.332 20/11/18,20:53:33,15,09,1, 11.9,1,1, 4.900, 10593.114, 241.824, 52621.308 20/11/18,20:53:33,16,09,1, 11.9,1,1, 4.900, 10593.089, 241.841, 52621.288 20/11/18,20:53:33,17,09,1, 11.9,1,1, 4.900, 10593.053, 241.845, 52621.389 20/11/18,20:53:33,18,09,1, 11.9,1,1, 4.900, 10593.021, 241.830, 52621.327 20/11/18,20:53:33,19,09,1, 11.9,1,1, 4.900, 10593.038, 241.838, 52621.375 20/11/18,20:53:34,00,09,1, 11.8,1,1, 4.900, 10593.033, 241.838, 52621.375 20/11/18,20:53:34,01,09,1, 11.8,1,1, 4.900, 10592.963, 241.812, 52621.277 20/11/18,20:53:34,02,09,1, 11.8,1,1, 4.900, 10592.931, 241.855, 52621.287 20/11/18,20:53:34,03,09,1, 11.8,1,1, 4.900, 10592.908, 241.852, 52621.282 20/11/18,20:53:34,04,09,1, 11.8,1,1, 4.900, 10592.893, 241.835, 52621.328 20/11/18,20:53:34,05,09,1, 11.8,1,1, 4.900, 10592.844, 241.853, 52621.286 20/11/18,20:53:34,06,09,1, 11.8,1,1, 4.900, 10592.836, 241.840, 52621.349 20/11/18,20:53:34,07,09,1, 11.8,1,1, 4.900, 10592.807, 241.834, 52621.273 20/11/18,20:53:34,08,09,1, 11.8,1,1, 4.900, 10592.798, 241.859, 52621.264 20/11/18,20:53:34,09,09,1, 11.8,1,1, 4.900, 10592.749, 241.834, 52621.268 20/11/18,20:53:34,10,09,1, 11.8,1,1, 4.900, 10592.726, 241.812, 52621.276 20/11/18,20:53:34,11,09,1, 11.8,1,1, 4.900, 10592.691, 241.829, 52621.289 20/11/18,20:53:34,12,09,1, 11.8,1,1, 4.900, 10592.673, 241.836, 52621.271 20/11/18,20:53:34,13,09,1, 11.8,1,1, 4.900, 10592.640, 241.845, 52621.242 20/11/18,20:53:34,14,09,1, 11.8,1,1, 4.900, 10592.611, 241.828, 52621.230 20/11/18,20:53:34,15,09,1, 11.8,1,1, 4.900, 10592.610, 241.856, 52621.272 20/11/18,20:53:34,16,09,1, 11.8,1,1, 4.900, 10592.574, 241.835, 52621.242 20/11/18,20:53:34,17,09,1, 11.8,1,1, 4.900, 10592.542, 241.855, 52621.246 20/11/18,20:53:34,18,09,1, 11.8,1,1, 4.900, 10592.519, 241.853, 52621.245 20/11/18,20:53:34,19,09,1, 11.8,1,1, 4.900, 10592.482, 241.857, 52621.229 20/11/18,20:53:35,00,09,1, 11.9,1,1, 4.900, 10592.482, 241.857, 52621.229 20/11/18,20:53:35,01,09,1, 11.9,1,1, 4.900, 10592.431, 241.837, 52621.257 20/11/18,20:53:35,02,09,1, 11.9,1,1, 4.900, 10592.414, 241.847, 52621.258 20/11/18,20:53:35,03,09,1, 11.9,1,1, 4.900, 10592.393, 241.854, 52621.236 20/11/18,20:53:35,04,09,1, 11.9,1,1, 4.900, 10592.355, 241.853, 52621.225 20/11/18,20:53:35,05,09,1, 11.9,1,1, 4.900, 10592.344, 241.848, 52621.216 20/11/18,20:53:35,06,09,1, 11.9,1,1, 4.900, 10592.301, 241.847, 52621.219 20/11/18,20:53:35,07,09,1, 11.9,1,1, 4.900, 10592.280, 241.830, 52621.179 20/11/18,20:53:35,08,09,1, 11.9,1,1, 4.900, 10592.271, 241.853, 52621.107 20/11/18,20:53:35,09,09,1, 11.9,1,1, 4.900, 10592.194, 241.862, 52621.311 20/11/18,20:53:35,10,09,1, 11.9,1,1, 4.900, 10592.192, 241.858, 52621.294 20/11/18,20:53:35,11,09,1, 11.9,1,1, 4.900, 10592.176, 241.849, 52621.221 20/11/18,20:53:35,12,09,1, 11.9,1,1, 4.900, 10592.129, 241.843, 52621.187 20/11/18,20:53:35,13,09,1, 11.9,1,1, 4.900, 10592.100, 241.825, 52621.206 20/11/18,20:53:35,14,09,1, 11.9,1,1, 4.900, 10592.112, 241.856, 52621.212 20/11/18,20:53:35,15,09,1, 11.9,1,1, 4.900, 10592.068, 241.846, 52621.164 20/11/18,20:53:35,16,09,1, 11.9,1,1, 4.900, 10592.039, 241.839, 52621.167 20/11/18,20:53:35,17,09,1, 11.9,1,1, 4.900, 10592.017, 241.837, 52621.188 20/11/18,20:53:35,18,09,1, 11.9,1,1, 4.900, 10592.006, 241.845, 52621.154 20/11/18,20:53:35,19,09,1, 11.9,1,1, 4.900, 10591.973, 241.827, 52621.161 20/11/18,20:53:36,00,09,1, 11.8,1,1, 4.900, 10591.965, 241.827, 52621.161 20/11/18,20:53:36,01,09,1, 11.8,1,1, 4.900, 10591.904, 241.836, 52621.136 20/11/18,20:53:36,02,09,1, 11.8,1,1, 4.900, 10591.902, 241.826, 52621.160 20/11/18,20:53:36,03,09,1, 11.8,1,1, 4.900, 10591.852, 241.821, 52621.140 20/11/18,20:53:36,04,09,1, 11.8,1,1, 4.900, 10591.824, 241.855, 52621.122 20/11/18,20:53:36,05,09,1, 11.8,1,1, 4.900, 10591.782, 241.834, 52621.150 20/11/18,20:53:36,06,09,1, 11.8,1,1, 4.900, 10591.778, 241.846, 52621.117 20/11/18,20:53:36,07,09,1, 11.8,1,1, 4.900, 10591.752, 241.859, 52621.112 20/11/18,20:53:36,08,09,1, 11.8,1,1, 4.900, 10591.756, 241.844, 52621.104 20/11/18,20:53:36,09,09,1, 11.8,1,1, 4.900, 10591.703, 241.857, 52621.118 20/11/18,20:53:36,10,09,1, 11.8,1,1, 4.900, 10591.661, 241.842, 52621.096 20/11/18,20:53:36,11,09,1, 11.8,1,1, 4.900, 10591.662, 241.831, 52621.108 20/11/18,20:53:36,12,09,1, 11.8,1,1, 4.900, 10591.638, 241.832, 52621.103 20/11/18,20:53:36,13,09,1, 11.8,1,1, 4.900, 10591.585, 241.833, 52621.086 20/11/18,20:53:36,14,09,1, 11.8,1,1, 4.900, 10591.590, 241.844, 52621.136 20/11/18,20:53:36,15,09,1, 11.8,1,1, 4.900, 10591.569, 241.815, 52621.128 20/11/18,20:53:36,16,09,1, 11.8,1,1, 4.900, 10591.539, 241.812, 52621.089 20/11/18,20:53:36,17,09,1, 11.8,1,1, 4.900, 10591.525, 241.842, 52621.109 20/11/18,20:53:36,18,09,1, 11.8,1,1, 4.900, 10591.471, 241.831, 52621.086 20/11/18,20:53:36,19,09,1, 11.8,1,1, 4.900, 10591.437, 241.826, 52621.078 20/11/18,20:53:37,00,09,1, 11.9,1,1, 4.899, 10591.431, 241.826, 52621.078 20/11/18,20:53:37,01,09,1, 11.9,1,1, 4.899, 10591.372, 241.826, 52621.062 20/11/18,20:53:37,02,09,1, 11.9,1,1, 4.899, 10591.353, 241.812, 52621.059 20/11/18,20:53:37,03,09,1, 11.9,1,1, 4.899, 10591.376, 241.838, 52621.069 20/11/18,20:53:37,04,09,1, 11.9,1,1, 4.899, 10591.324, 241.823, 52621.065 20/11/18,20:53:37,05,09,1, 11.9,1,1, 4.899, 10591.283, 241.833, 52621.035 20/11/18,20:53:37,06,09,1, 11.9,1,1, 4.899, 10591.263, 241.834, 52621.060 20/11/18,20:53:37,07,09,1, 11.9,1,1, 4.899, 10591.232, 241.833, 52621.023 20/11/18,20:53:37,08,09,1, 11.9,1,1, 4.899, 10591.204, 241.819, 52620.994 20/11/18,20:53:37,09,09,1, 11.9,1,1, 4.899, 10591.194, 241.827, 52621.021 20/11/18,20:53:37,10,09,1, 11.9,1,1, 4.899, 10591.171, 241.807, 52621.002 20/11/18,20:53:37,11,09,1, 11.9,1,1, 4.899, 10591.132, 241.825, 52620.918 20/11/18,20:53:37,12,09,1, 11.9,1,1, 4.899, 10591.149, 241.819, 52621.044 20/11/18,20:53:37,13,09,1, 11.9,1,1, 4.899, 10591.118, 241.823, 52620.991 20/11/18,20:53:37,14,09,1, 11.9,1,1, 4.899, 10591.082, 241.818, 52620.999 20/11/18,20:53:37,15,09,1, 11.9,1,1, 4.899, 10591.049, 241.821, 52620.951 20/11/18,20:53:37,16,09,1, 11.9,1,1, 4.899, 10591.013, 241.841, 52620.973 20/11/18,20:53:37,17,09,1, 11.9,1,1, 4.899, 10590.987, 241.822, 52621.006 20/11/18,20:53:37,18,09,1, 11.9,1,1, 4.899, 10590.960, 241.842, 52620.954 20/11/18,20:53:37,19,09,1, 11.9,1,1, 4.899, 10590.917, 241.826, 52621.023 20/11/18,20:53:38,00,09,1, 11.9,1,1, 4.898, 10590.913, 241.826, 52621.023 20/11/18,20:53:38,01,09,1, 11.9,1,1, 4.898, 10590.846, 241.832, 52620.991 20/11/18,20:53:38,02,09,1, 11.9,1,1, 4.898, 10590.851, 241.829, 52621.021 20/11/18,20:53:38,03,09,1, 11.9,1,1, 4.898, 10590.846, 241.805, 52620.982 20/11/18,20:53:38,04,09,1, 11.9,1,1, 4.898, 10590.782, 241.800, 52620.965 20/11/18,20:53:38,05,09,1, 11.9,1,1, 4.898, 10590.787, 241.813, 52620.943 20/11/18,20:53:38,06,09,1, 11.9,1,1, 4.898, 10590.759, 241.806, 52620.933 20/11/18,20:53:38,07,09,1, 11.9,1,1, 4.898, 10590.738, 241.818, 52620.940 20/11/18,20:53:38,08,09,1, 11.9,1,1, 4.898, 10590.704, 241.807, 52620.925 20/11/18,20:53:38,09,09,1, 11.9,1,1, 4.898, 10590.677, 241.819, 52620.913 20/11/18,20:53:38,10,09,1, 11.9,1,1, 4.898, 10590.668, 241.799, 52620.935 20/11/18,20:53:38,11,09,1, 11.9,1,1, 4.898, 10590.601, 241.816, 52620.902 20/11/18,20:53:38,12,09,1, 11.9,1,1, 4.898, 10590.595, 241.799, 52620.895 20/11/18,20:53:38,13,09,1, 11.9,1,1, 4.898, 10590.561, 241.809, 52620.922 20/11/18,20:53:38,14,09,1, 11.9,1,1, 4.898, 10590.558, 241.778, 52620.872 20/11/18,20:53:38,15,09,1, 11.9,1,1, 4.898, 10590.535, 241.789, 52620.900 20/11/18,20:53:38,16,09,1, 11.9,1,1, 4.898, 10590.467, 241.783, 52620.912 20/11/18,20:53:38,17,09,1, 11.9,1,1, 4.898, 10590.468, 241.795, 52620.860 20/11/18,20:53:38,18,09,1, 11.9,1,1, 4.898, 10590.421, 241.793, 52620.890 20/11/18,20:53:38,19,09,1, 11.9,1,1, 4.898, 10590.419, 241.798, 52620.847 20/11/18,20:53:39,00,08,1, 11.8,1,1, 4.898, 10590.413, 241.798, 52620.847 20/11/18,20:53:39,01,08,1, 11.8,1,1, 4.898, 10590.355, 241.813, 52620.914 20/11/18,20:53:39,02,08,1, 11.8,1,1, 4.898, 10590.325, 241.792, 52620.865 20/11/18,20:53:39,03,08,1, 11.8,1,1, 4.898, 10590.314, 241.776, 52620.850 20/11/18,20:53:39,04,08,1, 11.8,1,1, 4.898, 10590.281, 241.767, 52620.848 20/11/18,20:53:39,05,08,1, 11.8,1,1, 4.898, 10590.264, 241.771, 52620.826 20/11/18,20:53:39,06,08,1, 11.8,1,1, 4.898, 10590.225, 241.765, 52620.867 20/11/18,20:53:39,07,08,1, 11.8,1,1, 4.898, 10590.210, 241.783, 52620.858 20/11/18,20:53:39,08,08,1, 11.8,1,1, 4.898, 10590.197, 241.775, 52620.842 20/11/18,20:53:39,09,08,1, 11.8,1,1, 4.898, 10590.142, 241.761, 52620.819 20/11/18,20:53:39,10,08,1, 11.8,1,1, 4.898, 10590.124, 241.767, 52620.852 20/11/18,20:53:39,11,08,1, 11.8,1,1, 4.898, 10590.108, 241.760, 52620.841 20/11/18,20:53:39,12,08,1, 11.8,1,1, 4.898, 10590.075, 241.785, 52620.856 20/11/18,20:53:39,13,08,1, 11.8,1,1, 4.898, 10590.037, 241.764, 52620.842 20/11/18,20:53:39,14,08,1, 11.8,1,1, 4.898, 10590.020, 241.762, 52620.811 20/11/18,20:53:39,15,08,1, 11.8,1,1, 4.898, 10589.998, 241.784, 52620.817 20/11/18,20:53:39,16,08,1, 11.8,1,1, 4.898, 10589.964, 241.773, 52620.854 20/11/18,20:53:39,17,08,1, 11.8,1,1, 4.898, 10589.934, 241.794, 52620.827 20/11/18,20:53:39,18,08,1, 11.8,1,1, 4.898, 10589.929, 241.786, 52620.838 20/11/18,20:53:39,19,08,1, 11.8,1,1, 4.898, 10589.903, 241.762, 52620.806 20/11/18,20:53:40,00,09,1, 11.9,1,1, 4.895, 10589.895, 241.762, 52620.806 20/11/18,20:53:40,01,09,1, 11.9,1,1, 4.895, 10589.848, 241.749, 52620.820 20/11/18,20:53:40,02,09,1, 11.9,1,1, 4.895, 10589.821, 241.756, 52620.534 20/11/18,20:53:40,03,09,1, 11.9,1,1, 4.895, 10589.758, 241.772, 52620.807 20/11/18,20:53:40,04,09,1, 11.9,1,1, 4.895, 10589.769, 241.760, 52620.847 20/11/18,20:53:40,05,09,1, 11.9,1,1, 4.895, 10589.729, 241.766, 52620.824 20/11/18,20:53:40,06,09,1, 11.9,1,1, 4.895, 10589.725, 241.753, 52620.798 20/11/18,20:53:40,07,09,1, 11.9,1,1, 4.895, 10589.688, 241.764, 52620.788 20/11/18,20:53:40,08,09,1, 11.9,1,1, 4.895, 10589.639, 241.764, 52620.761 20/11/18,20:53:40,09,09,1, 11.9,1,1, 4.895, 10589.641, 241.753, 52620.779 20/11/18,20:53:40,10,09,1, 11.9,1,1, 4.895, 10589.612, 241.746, 52620.779 20/11/18,20:53:40,11,09,1, 11.9,1,1, 4.895, 10589.577, 241.762, 52620.752 20/11/18,20:53:40,12,09,1, 11.9,1,1, 4.895, 10589.561, 241.752, 52620.740 20/11/18,20:53:40,13,09,1, 11.9,1,1, 4.895, 10589.527, 241.748, 52620.752 20/11/18,20:53:40,14,09,1, 11.9,1,1, 4.895, 10589.488, 241.767, 52620.707 20/11/18,20:53:40,15,09,1, 11.9,1,1, 4.895, 10589.490, 241.764, 52620.731 20/11/18,20:53:40,16,09,1, 11.9,1,1, 4.895, 10589.429, 241.740, 52620.724 20/11/18,20:53:40,17,09,1, 11.9,1,1, 4.895, 10589.421, 241.762, 52620.731 20/11/18,20:53:40,18,09,1, 11.9,1,1, 4.895, 10589.391, 241.754, 52620.692 20/11/18,20:53:40,19,09,1, 11.9,1,1, 4.895, 10589.353, 241.758, 52620.692 20/11/18,20:53:41,00,09,1, 11.9,1,1, 4.899, 10589.353, 241.758, 52620.692 20/11/18,20:53:41,01,09,1, 11.9,1,1, 4.899, 10589.323, 241.766, 52620.704 20/11/18,20:53:41,02,09,1, 11.9,1,1, 4.899, 10589.287, 241.777, 52620.728 20/11/18,20:53:41,03,09,1, 11.9,1,1, 4.899, 10589.255, 241.757, 52620.700 20/11/18,20:53:41,04,09,1, 11.9,1,1, 4.899, 10589.247, 241.738, 52620.691 20/11/18,20:53:41,05,09,1, 11.9,1,1, 4.899, 10589.222, 241.773, 52620.681 20/11/18,20:53:41,06,09,1, 11.9,1,1, 4.899, 10589.192, 241.746, 52620.675 20/11/18,20:53:41,07,09,1, 11.9,1,1, 4.899, 10589.163, 241.718, 52620.670 20/11/18,20:53:41,08,09,1, 11.9,1,1, 4.899, 10589.150, 241.710, 52620.664 20/11/18,20:53:41,09,09,1, 11.9,1,1, 4.899, 10589.111, 241.718, 52620.673 20/11/18,20:53:41,10,09,1, 11.9,1,1, 4.899, 10589.092, 241.731, 52620.664 20/11/18,20:53:41,11,09,1, 11.9,1,1, 4.899, 10589.055, 241.726, 52620.637 20/11/18,20:53:41,12,09,1, 11.9,1,1, 4.899, 10589.034, 241.724, 52620.676 20/11/18,20:53:41,13,09,1, 11.9,1,1, 4.899, 10588.984, 241.733, 52620.737 20/11/18,20:53:41,14,09,1, 11.9,1,1, 4.899, 10589.004, 241.704, 52620.596 20/11/18,20:53:41,15,09,1, 11.9,1,1, 4.899, 10588.935, 241.712, 52620.571 20/11/18,20:53:41,16,09,1, 11.9,1,1, 4.899, 10588.940, 241.717, 52620.598 20/11/18,20:53:41,17,09,1, 11.9,1,1, 4.899, 10588.915, 241.709, 52620.588 20/11/18,20:53:41,18,09,1, 11.9,1,1, 4.899, 10588.856, 241.731, 52620.604 20/11/18,20:53:41,19,09,1, 11.9,1,1, 4.899, 10588.859, 241.701, 52620.615 20/11/18,20:53:42,00,09,1, 11.9,1,1, 4.896, 10588.852, 241.701, 52620.615 20/11/18,20:53:42,01,09,1, 11.9,1,1, 4.896, 10588.799, 241.707, 52620.581 20/11/18,20:53:42,02,09,1, 11.9,1,1, 4.896, 10588.783, 241.691, 52620.619 20/11/18,20:53:42,03,09,1, 11.9,1,1, 4.896, 10588.742, 241.694, 52620.591 20/11/18,20:53:42,04,09,1, 11.9,1,1, 4.896, 10588.715, 241.671, 52620.602 20/11/18,20:53:42,05,09,1, 11.9,1,1, 4.896, 10588.680, 241.697, 52620.574 20/11/18,20:53:42,06,09,1, 11.9,1,1, 4.896, 10588.695, 241.671, 52620.602 20/11/18,20:53:42,07,09,1, 11.9,1,1, 4.896, 10588.637, 241.687, 52620.553 20/11/18,20:53:42,08,09,1, 11.9,1,1, 4.896, 10588.625, 241.679, 52620.510 20/11/18,20:53:42,09,09,1, 11.9,1,1, 4.896, 10588.606, 241.664, 52620.407 20/11/18,20:53:42,10,09,1, 11.9,1,1, 4.896, 10588.566, 241.669, 52620.526 20/11/18,20:53:42,11,09,1, 11.9,1,1, 4.896, 10588.552, 241.666, 52620.547 20/11/18,20:53:42,12,09,1, 11.9,1,1, 4.896, 10588.517, 241.668, 52620.554 20/11/18,20:53:42,13,09,1, 11.9,1,1, 4.896, 10588.497, 241.676, 52620.571 20/11/18,20:53:42,14,09,1, 11.9,1,1, 4.896, 10588.495, 241.675, 52620.565 20/11/18,20:53:42,15,09,1, 11.9,1,1, 4.896, 10588.478, 241.658, 52620.564 20/11/18,20:53:42,16,09,1, 11.9,1,1, 4.896, 10588.419, 241.675, 52620.548 20/11/18,20:53:42,17,09,1, 11.9,1,1, 4.896, 10588.418, 241.659, 52620.570 20/11/18,20:53:42,18,09,1, 11.9,1,1, 4.896, 10588.382, 241.671, 52620.543 20/11/18,20:53:42,19,09,1, 11.9,1,1, 4.896, 10588.360, 241.664, 52620.556 20/11/18,20:53:43,00,09,1, 11.9,1,1, 4.900, 10588.351, 241.664, 52620.556 20/11/18,20:53:43,01,09,1, 11.9,1,1, 4.900, 10588.313, 241.663, 52620.517 20/11/18,20:53:43,02,09,1, 11.9,1,1, 4.900, 10588.277, 241.664, 52620.525 20/11/18,20:53:43,03,09,1, 11.9,1,1, 4.900, 10588.264, 241.660, 52620.547 20/11/18,20:53:43,04,09,1, 11.9,1,1, 4.900, 10588.261, 241.672, 52620.691 20/11/18,20:53:43,05,09,1, 11.9,1,1, 4.900, 10588.220, 241.654, 52620.471 20/11/18,20:53:43,06,09,1, 11.9,1,1, 4.900, 10588.199, 241.691, 52620.682 20/11/18,20:53:43,07,09,1, 11.9,1,1, 4.900, 10588.166, 241.681, 52620.458 20/11/18,20:53:43,08,09,1, 11.9,1,1, 4.900, 10588.144, 241.675, 52620.464 20/11/18,20:53:43,09,09,1, 11.9,1,1, 4.900, 10588.110, 241.664, 52620.477 20/11/18,20:53:43,10,09,1, 11.9,1,1, 4.900, 10588.085, 241.655, 52620.499 20/11/18,20:53:43,11,09,1, 11.9,1,1, 4.900, 10588.089, 241.661, 52620.501 20/11/18,20:53:43,12,09,1, 11.9,1,1, 4.900, 10588.049, 241.634, 52620.475 20/11/18,20:53:43,13,09,1, 11.9,1,1, 4.900, 10588.042, 241.666, 52620.478 20/11/18,20:53:43,14,09,1, 11.9,1,1, 4.900, 10587.994, 241.631, 52620.457 20/11/18,20:53:43,15,09,1, 11.9,1,1, 4.900, 10587.991, 241.618, 52620.458 20/11/18,20:53:43,16,09,1, 11.9,1,1, 4.900, 10587.958, 241.613, 52620.458 20/11/18,20:53:43,17,09,1, 11.9,1,1, 4.900, 10587.931, 241.636, 52620.469 20/11/18,20:53:43,18,09,1, 11.9,1,1, 4.900, 10587.929, 241.634, 52620.490 20/11/18,20:53:43,19,09,1, 11.9,1,1, 4.900, 10587.855, 241.644, 52620.514 20/11/18,20:53:44,00,09,1, 11.9,1,1, 4.900, 10587.851, 241.644, 52620.514 20/11/18,20:53:44,01,09,1, 11.9,1,1, 4.900, 10587.859, 241.633, 52620.431 20/11/18,20:53:44,02,09,1, 11.9,1,1, 4.900, 10587.846, 241.648, 52620.424 20/11/18,20:53:44,03,09,1, 11.9,1,1, 4.900, 10587.820, 241.630, 52620.481 20/11/18,20:53:44,04,09,1, 11.9,1,1, 4.900, 10587.782, 241.636, 52620.427 20/11/18,20:53:44,05,09,1, 11.9,1,1, 4.900, 10587.778, 241.623, 52620.438 20/11/18,20:53:44,06,09,1, 11.9,1,1, 4.900, 10587.745, 241.624, 52620.439 20/11/18,20:53:44,07,09,1, 11.9,1,1, 4.900, 10587.724, 241.620, 52620.411 20/11/18,20:53:44,08,09,1, 11.9,1,1, 4.900, 10587.681, 241.609, 52620.417 20/11/18,20:53:44,09,09,1, 11.9,1,1, 4.900, 10587.684, 241.613, 52620.399 20/11/18,20:53:44,10,09,1, 11.9,1,1, 4.900, 10587.643, 241.615, 52620.407 20/11/18,20:53:44,11,09,1, 11.9,1,1, 4.900, 10587.638, 241.627, 52620.423 20/11/18,20:53:44,12,09,1, 11.9,1,1, 4.900, 10587.621, 241.603, 52620.392 20/11/18,20:53:44,13,09,1, 11.9,1,1, 4.900, 10587.577, 241.588, 52620.404 20/11/18,20:53:44,14,09,1, 11.9,1,1, 4.900, 10587.588, 241.617, 52620.375 20/11/18,20:53:44,15,09,1, 11.9,1,1, 4.900, 10587.544, 241.604, 52620.394 20/11/18,20:53:44,16,09,1, 11.9,1,1, 4.900, 10587.511, 241.591, 52620.343 20/11/18,20:53:44,17,09,1, 11.9,1,1, 4.900, 10587.488, 241.589, 52620.333 20/11/18,20:53:44,18,09,1, 11.9,1,1, 4.900, 10587.474, 241.596, 52620.323 20/11/18,20:53:44,19,09,1, 11.9,1,1, 4.900, 10587.456, 241.588, 52620.343 20/11/18,20:53:45,00,09,1, 11.9,1,1, 4.898, 10587.450, 241.588, 52620.343 20/11/18,20:53:45,01,09,1, 11.9,1,1, 4.898, 10587.413, 241.579, 52620.339 20/11/18,20:53:45,02,09,1, 11.9,1,1, 4.898, 10587.399, 241.556, 52620.342 20/11/18,20:53:45,03,09,1, 11.9,1,1, 4.898, 10587.399, 241.563, 52620.358 20/11/18,20:53:45,04,09,1, 11.9,1,1, 4.898, 10587.378, 241.574, 52620.347 20/11/18,20:53:45,05,09,1, 11.9,1,1, 4.898, 10587.337, 241.573, 52620.399 20/11/18,20:53:45,06,09,1, 11.9,1,1, 4.898, 10587.317, 241.574, 52620.309 20/11/18,20:53:45,07,09,1, 11.9,1,1, 4.898, 10587.285, 241.573, 52620.328 20/11/18,20:53:45,08,09,1, 11.9,1,1, 4.898, 10587.289, 241.569, 52620.351 20/11/18,20:53:45,09,09,1, 11.9,1,1, 4.898, 10587.279, 241.591, 52620.359 20/11/18,20:53:45,10,09,1, 11.9,1,1, 4.898, 10587.273, 241.566, 52620.333 20/11/18,20:53:45,11,09,1, 11.9,1,1, 4.898, 10587.227, 241.559, 52620.324 20/11/18,20:53:45,12,09,1, 11.9,1,1, 4.898, 10587.215, 241.552, 52620.366 20/11/18,20:53:45,13,09,1, 11.9,1,1, 4.898, 10587.164, 241.553, 52620.365 20/11/18,20:53:45,14,09,1, 11.9,1,1, 4.898, 10587.161, 241.548, 52620.340 20/11/18,20:53:45,15,09,1, 11.9,1,1, 4.898, 10587.131, 241.560, 52620.362 20/11/18,20:53:45,16,09,1, 11.9,1,1, 4.898, 10587.109, 241.534, 52620.373 20/11/18,20:53:45,17,09,1, 11.9,1,1, 4.898, 10587.094, 241.560, 52620.329 20/11/18,20:53:45,18,09,1, 11.9,1,1, 4.898, 10587.077, 241.534, 52620.308 20/11/18,20:53:45,19,09,1, 11.9,1,1, 4.898, 10587.051, 241.527, 52620.320 20/11/18,20:53:46,00,10,1, 11.9,1,1, 4.900, 10587.050, 241.527, 52620.320 20/11/18,20:53:46,01,10,1, 11.9,1,1, 4.900, 10586.991, 241.538, 52620.290 20/11/18,20:53:46,02,10,1, 11.9,1,1, 4.900, 10586.966, 241.531, 52620.297 20/11/18,20:53:46,03,10,1, 11.9,1,1, 4.900, 10586.980, 241.532, 52620.308 20/11/18,20:53:46,04,10,1, 11.9,1,1, 4.900, 10586.933, 241.549, 52620.281 20/11/18,20:53:46,05,10,1, 11.9,1,1, 4.900, 10586.944, 241.531, 52620.268 20/11/18,20:53:46,06,10,1, 11.9,1,1, 4.900, 10586.911, 241.543, 52620.264 20/11/18,20:53:46,07,10,1, 11.9,1,1, 4.900, 10586.898, 241.534, 52620.269 20/11/18,20:53:46,08,10,1, 11.9,1,1, 4.900, 10586.903, 241.544, 52620.271 20/11/18,20:53:46,09,10,1, 11.9,1,1, 4.900, 10586.880, 241.532, 52620.261 20/11/18,20:53:46,10,10,1, 11.9,1,1, 4.900, 10586.849, 241.522, 52620.266 20/11/18,20:53:46,11,10,1, 11.9,1,1, 4.900, 10586.820, 241.540, 52620.255 20/11/18,20:53:46,12,10,1, 11.9,1,1, 4.900, 10586.806, 241.533, 52620.259 20/11/18,20:53:46,13,10,1, 11.9,1,1, 4.900, 10586.796, 241.549, 52620.258 20/11/18,20:53:46,14,10,1, 11.9,1,1, 4.900, 10586.774, 241.529, 52620.249 20/11/18,20:53:46,15,10,1, 11.9,1,1, 4.900, 10586.764, 241.529, 52620.238 20/11/18,20:53:46,16,10,1, 11.9,1,1, 4.900, 10586.728, 241.537, 52620.259 20/11/18,20:53:46,17,10,1, 11.9,1,1, 4.900, 10586.721, 241.515, 52620.204 20/11/18,20:53:46,18,10,1, 11.9,1,1, 4.900, 10586.702, 241.533, 52620.264 20/11/18,20:53:46,19,10,1, 11.9,1,1, 4.900, 10586.690, 241.547, 52620.255 20/11/18,20:53:47,00,10,1, 11.9,1,1, 4.893, 10586.683, 241.547, 52620.255 20/11/18,20:53:47,01,10,1, 11.9,1,1, 4.893, 10586.648, 241.516, 52620.210 20/11/18,20:53:47,02,10,1, 11.9,1,1, 4.893, 10586.632, 241.505, 52620.220 20/11/18,20:53:47,03,10,1, 11.9,1,1, 4.893, 10586.613, 241.520, 52620.227 20/11/18,20:53:47,04,10,1, 11.9,1,1, 4.893, 10586.592, 241.515, 52620.236 20/11/18,20:53:47,05,10,1, 11.9,1,1, 4.893, 10586.573, 241.492, 52620.167 20/11/18,20:53:47,06,10,1, 11.9,1,1, 4.893, 10586.578, 241.510, 52620.183 20/11/18,20:53:47,07,10,1, 11.9,1,1, 4.893, 10586.543, 241.496, 52620.201 20/11/18,20:53:47,08,10,1, 11.9,1,1, 4.893, 10586.546, 241.500, 52620.202 20/11/18,20:53:47,09,10,1, 11.9,1,1, 4.893, 10586.514, 241.483, 52620.201 20/11/18,20:53:47,10,10,1, 11.9,1,1, 4.893, 10586.492, 241.517, 52620.206 20/11/18,20:53:47,11,10,1, 11.9,1,1, 4.893, 10586.471, 241.504, 52620.186 20/11/18,20:53:47,12,10,1, 11.9,1,1, 4.893, 10586.503, 241.503, 52620.195 20/11/18,20:53:47,13,10,1, 11.9,1,1, 4.893, 10586.455, 241.510, 52620.169 20/11/18,20:53:47,14,10,1, 11.9,1,1, 4.893, 10586.443, 241.498, 52620.198 20/11/18,20:53:47,15,10,1, 11.9,1,1, 4.893, 10586.417, 241.482, 52620.169 20/11/18,20:53:47,16,10,1, 11.9,1,1, 4.893, 10586.394, 241.496, 52620.186 20/11/18,20:53:47,17,10,1, 11.9,1,1, 4.893, 10586.373, 241.475, 52620.168 20/11/18,20:53:47,18,10,1, 11.9,1,1, 4.893, 10586.367, 241.486, 52620.146 20/11/18,20:53:47,19,10,1, 11.9,1,1, 4.893, 10586.357, 241.498, 52620.191 20/11/18,20:53:48,00,10,1, 11.9,1,1, 4.896, 10586.349, 241.498, 52620.191 20/11/18,20:53:48,01,10,1, 11.9,1,1, 4.896, 10586.324, 241.466, 52620.142 20/11/18,20:53:48,02,10,1, 11.9,1,1, 4.896, 10586.291, 241.483, 52620.130 20/11/18,20:53:48,03,10,1, 11.9,1,1, 4.896, 10586.267, 241.464, 52620.114 20/11/18,20:53:48,04,10,1, 11.9,1,1, 4.896, 10586.241, 241.446, 52620.137 20/11/18,20:53:48,05,10,1, 11.9,1,1, 4.896, 10586.247, 241.486, 52620.143 20/11/18,20:53:48,06,10,1, 11.9,1,1, 4.896, 10586.242, 241.481, 52620.130 20/11/18,20:53:48,07,10,1, 11.9,1,1, 4.896, 10586.228, 241.471, 52620.134 20/11/18,20:53:48,08,10,1, 11.9,1,1, 4.896, 10586.233, 241.469, 52620.154 20/11/18,20:53:48,09,10,1, 11.9,1,1, 4.896, 10586.196, 241.449, 52620.135 20/11/18,20:53:48,10,10,1, 11.9,1,1, 4.896, 10586.185, 241.466, 52620.155 20/11/18,20:53:48,11,10,1, 11.9,1,1, 4.896, 10586.161, 241.454, 52620.143 20/11/18,20:53:48,12,10,1, 11.9,1,1, 4.896, 10586.160, 241.461, 52620.148 20/11/18,20:53:48,13,10,1, 11.9,1,1, 4.896, 10586.156, 241.454, 52620.126 20/11/18,20:53:48,14,10,1, 11.9,1,1, 4.896, 10586.135, 241.454, 52620.151 20/11/18,20:53:48,15,10,1, 11.9,1,1, 4.896, 10586.108, 241.474, 52620.172 20/11/18,20:53:48,16,10,1, 11.9,1,1, 4.896, 10586.112, 241.469, 52620.126 20/11/18,20:53:48,17,10,1, 11.9,1,1, 4.896, 10586.071, 241.447, 52620.102 20/11/18,20:53:48,18,10,1, 11.9,1,1, 4.896, 10586.071, 241.443, 52620.121 20/11/18,20:53:48,19,10,1, 11.9,1,1, 4.896, 10586.039, 241.461, 52620.106 20/11/18,20:53:49,00,09,1, 11.9,1,1, 4.897, 10586.032, 241.461, 52620.106 20/11/18,20:53:49,01,09,1, 11.9,1,1, 4.897, 10586.024, 241.451, 52620.167 20/11/18,20:53:49,02,09,1, 11.9,1,1, 4.897, 10586.011, 241.438, 52620.123 20/11/18,20:53:49,03,09,1, 11.9,1,1, 4.897, 10585.993, 241.414, 52620.099 20/11/18,20:53:49,04,09,1, 11.9,1,1, 4.897, 10585.983, 241.458, 52620.072 20/11/18,20:53:49,05,09,1, 11.9,1,1, 4.897, 10585.957, 241.415, 52620.073 20/11/18,20:53:49,06,09,1, 11.9,1,1, 4.897, 10585.955, 241.418, 52620.052 20/11/18,20:53:49,07,09,1, 11.9,1,1, 4.897, 10585.941, 241.409, 52620.042 20/11/18,20:53:49,08,09,1, 11.9,1,1, 4.897, 10585.932, 241.425, 52620.077 20/11/18,20:53:49,09,09,1, 11.9,1,1, 4.897, 10585.926, 241.417, 52620.127 20/11/18,20:53:49,10,09,1, 11.9,1,1, 4.897, 10585.890, 241.412, 52620.100 20/11/18,20:53:49,11,09,1, 11.9,1,1, 4.897, 10585.904, 241.410, 52620.106 20/11/18,20:53:49,12,09,1, 11.9,1,1, 4.897, 10585.860, 241.402, 52620.043 20/11/18,20:53:49,13,09,1, 11.9,1,1, 4.897, 10585.846, 241.416, 52620.090 20/11/18,20:53:49,14,09,1, 11.9,1,1, 4.897, 10585.856, 241.410, 52620.094 20/11/18,20:53:49,15,09,1, 11.9,1,1, 4.897, 10585.818, 241.419, 52620.048 20/11/18,20:53:49,16,09,1, 11.9,1,1, 4.897, 10585.818, 241.406, 52620.057 20/11/18,20:53:49,17,09,1, 11.9,1,1, 4.897, 10585.812, 241.413, 52620.053 20/11/18,20:53:49,18,09,1, 11.9,1,1, 4.897, 10585.796, 241.425, 52620.074 20/11/18,20:53:49,19,09,1, 11.9,1,1, 4.897, 10585.789, 241.391, 52620.086 20/11/18,20:53:50,00,09,1, 11.9,1,1, 4.897, 10585.781, 241.391, 52620.086 20/11/18,20:53:50,01,09,1, 11.9,1,1, 4.897, 10585.760, 241.412, 52620.037 20/11/18,20:53:50,02,09,1, 11.9,1,1, 4.897, 10585.741, 241.382, 52620.046 20/11/18,20:53:50,03,09,1, 11.9,1,1, 4.897, 10585.749, 241.377, 52620.044 20/11/18,20:53:50,04,09,1, 11.9,1,1, 4.897, 10585.723, 241.386, 52620.031 20/11/18,20:53:50,05,09,1, 11.9,1,1, 4.897, 10585.719, 241.387, 52620.014 20/11/18,20:53:50,06,09,1, 11.9,1,1, 4.897, 10585.695, 241.393, 52620.001 20/11/18,20:53:50,07,09,1, 11.9,1,1, 4.897, 10585.673, 241.373, 52620.007 20/11/18,20:53:50,08,09,1, 11.9,1,1, 4.897, 10585.682, 241.377, 52620.008 20/11/18,20:53:50,09,09,1, 11.9,1,1, 4.897, 10585.659, 241.402, 52620.027 20/11/18,20:53:50,10,09,1, 11.9,1,1, 4.897, 10585.655, 241.389, 52620.036 20/11/18,20:53:50,11,09,1, 11.9,1,1, 4.897, 10585.627, 241.364, 52620.014 20/11/18,20:53:50,12,09,1, 11.9,1,1, 4.897, 10585.636, 241.406, 52620.236 20/11/18,20:53:50,13,09,1, 11.9,1,1, 4.897, 10585.590, 241.360, 52619.901 20/11/18,20:53:50,14,09,1, 11.9,1,1, 4.897, 10585.567, 241.365, 52619.924 20/11/18,20:53:50,15,09,1, 11.9,1,1, 4.897, 10585.565, 241.376, 52619.947 20/11/18,20:53:50,16,09,1, 11.9,1,1, 4.897, 10585.570, 241.348, 52619.973 20/11/18,20:53:50,17,09,1, 11.9,1,1, 4.897, 10585.558, 241.360, 52619.935 20/11/18,20:53:50,18,09,1, 11.9,1,1, 4.897, 10585.552, 241.349, 52619.955 20/11/18,20:53:50,19,09,1, 11.9,1,1, 4.897, 10585.511, 241.355, 52619.968 20/11/18,20:53:51,00,09,1, 11.8,1,1, 4.898, 10585.506, 241.355, 52619.968 20/11/18,20:53:51,01,09,1, 11.8,1,1, 4.898, 10585.512, 241.322, 52619.959 20/11/18,20:53:51,02,09,1, 11.8,1,1, 4.898, 10585.505, 241.344, 52619.973 20/11/18,20:53:51,03,09,1, 11.8,1,1, 4.898, 10585.469, 241.344, 52619.972 20/11/18,20:53:51,04,09,1, 11.8,1,1, 4.898, 10585.472, 241.328, 52619.964 20/11/18,20:53:51,05,09,1, 11.8,1,1, 4.898, 10585.450, 241.335, 52619.951 20/11/18,20:53:51,06,09,1, 11.8,1,1, 4.898, 10585.433, 241.337, 52620.004 20/11/18,20:53:51,07,09,1, 11.8,1,1, 4.898, 10585.424, 241.346, 52619.988 20/11/18,20:53:51,08,09,1, 11.8,1,1, 4.898, 10585.405, 241.322, 52619.986 20/11/18,20:53:51,09,09,1, 11.8,1,1, 4.898, 10585.418, 241.324, 52619.964 20/11/18,20:53:51,10,09,1, 11.8,1,1, 4.898, 10585.402, 241.342, 52619.942 20/11/18,20:53:51,11,09,1, 11.8,1,1, 4.898, 10585.410, 241.317, 52619.976 20/11/18,20:53:51,12,09,1, 11.8,1,1, 4.898, 10585.375, 241.323, 52619.973 20/11/18,20:53:51,13,09,1, 11.8,1,1, 4.898, 10585.341, 241.319, 52619.948 20/11/18,20:53:51,14,09,1, 11.8,1,1, 4.898, 10585.361, 241.320, 52619.955 20/11/18,20:53:51,15,09,1, 11.8,1,1, 4.898, 10585.342, 241.309, 52619.955 20/11/18,20:53:51,16,09,1, 11.8,1,1, 4.898, 10585.333, 241.333, 52619.949 20/11/18,20:53:51,17,09,1, 11.8,1,1, 4.898, 10585.332, 241.313, 52619.922 20/11/18,20:53:51,18,09,1, 11.8,1,1, 4.898, 10585.320, 241.303, 52619.946 20/11/18,20:53:51,19,09,1, 11.8,1,1, 4.898, 10585.273, 241.306, 52619.936 20/11/18,20:53:52,00,09,1, 11.9,1,1, 4.899, 10585.272, 241.306, 52619.936 20/11/18,20:53:52,01,09,1, 11.9,1,1, 4.899, 10585.261, 241.288, 52619.935 20/11/18,20:53:52,02,09,1, 11.9,1,1, 4.899, 10585.275, 241.315, 52619.980 20/11/18,20:53:52,03,09,1, 11.9,1,1, 4.899, 10585.262, 241.338, 52620.319 20/11/18,20:53:52,04,09,1, 11.9,1,1, 4.899, 10585.253, 241.300, 52619.867 20/11/18,20:53:52,05,09,1, 11.9,1,1, 4.899, 10585.208, 241.297, 52619.874 20/11/18,20:53:52,06,09,1, 11.9,1,1, 4.899, 10585.192, 241.293, 52619.879 20/11/18,20:53:52,07,09,1, 11.9,1,1, 4.899, 10585.195, 241.309, 52619.902 20/11/18,20:53:52,08,09,1, 11.9,1,1, 4.899, 10585.176, 241.287, 52619.913 20/11/18,20:53:52,09,09,1, 11.9,1,1, 4.899, 10585.191, 241.288, 52619.923 20/11/18,20:53:52,10,09,1, 11.9,1,1, 4.899, 10585.192, 241.295, 52619.950 20/11/18,20:53:52,11,09,1, 11.9,1,1, 4.899, 10585.180, 241.286, 52619.926 20/11/18,20:53:52,12,09,1, 11.9,1,1, 4.899, 10585.132, 241.292, 52619.939 20/11/18,20:53:52,13,09,1, 11.9,1,1, 4.899, 10585.154, 241.276, 52619.909 20/11/18,20:53:52,14,09,1, 11.9,1,1, 4.899, 10585.133, 241.299, 52619.910 20/11/18,20:53:52,15,09,1, 11.9,1,1, 4.899, 10585.121, 241.272, 52619.912 20/11/18,20:53:52,16,09,1, 11.9,1,1, 4.899, 10585.112, 241.265, 52619.910 20/11/18,20:53:52,17,09,1, 11.9,1,1, 4.899, 10585.089, 241.289, 52619.900 20/11/18,20:53:52,18,09,1, 11.9,1,1, 4.899, 10585.079, 241.277, 52619.899 20/11/18,20:53:52,19,09,1, 11.9,1,1, 4.899, 10585.053, 241.263, 52619.902 20/11/18,20:53:53,00,08,1, 11.8,1,1, 4.896, 10585.047, 241.263, 52619.902 20/11/18,20:53:53,01,08,1, 11.8,1,1, 4.896, 10585.048, 241.273, 52619.880 20/11/18,20:53:53,02,08,1, 11.8,1,1, 4.896, 10585.020, 241.251, 52619.920 20/11/18,20:53:53,03,08,1, 11.8,1,1, 4.896, 10585.014, 241.279, 52619.896 20/11/18,20:53:53,04,08,1, 11.8,1,1, 4.896, 10585.000, 241.280, 52619.902 20/11/18,20:53:53,05,08,1, 11.8,1,1, 4.896, 10584.997, 241.264, 52619.898 20/11/18,20:53:53,06,08,1, 11.8,1,1, 4.896, 10584.956, 241.278, 52619.862 20/11/18,20:53:53,07,08,1, 11.8,1,1, 4.896, 10584.970, 241.252, 52619.904 20/11/18,20:53:53,08,08,1, 11.8,1,1, 4.896, 10584.973, 241.263, 52619.890 20/11/18,20:53:53,09,08,1, 11.8,1,1, 4.896, 10584.949, 241.257, 52619.895 20/11/18,20:53:53,10,08,1, 11.8,1,1, 4.896, 10584.951, 241.255, 52619.874 20/11/18,20:53:53,11,08,1, 11.8,1,1, 4.896, 10584.954, 241.245, 52619.914 20/11/18,20:53:53,12,08,1, 11.8,1,1, 4.896, 10584.931, 241.261, 52619.902 20/11/18,20:53:53,13,08,1, 11.8,1,1, 4.896, 10584.914, 241.233, 52619.867 20/11/18,20:53:53,14,08,1, 11.8,1,1, 4.896, 10584.893, 241.243, 52619.896 20/11/18,20:53:53,15,08,1, 11.8,1,1, 4.896, 10584.914, 241.237, 52619.888 20/11/18,20:53:53,16,08,1, 11.8,1,1, 4.896, 10584.899, 241.261, 52619.887 20/11/18,20:53:53,17,08,1, 11.8,1,1, 4.896, 10584.880, 241.238, 52619.870 20/11/18,20:53:53,18,08,1, 11.8,1,1, 4.896, 10584.882, 241.223, 52619.858 20/11/18,20:53:53,19,08,1, 11.8,1,1, 4.896, 10584.853, 241.240, 52619.881 20/11/18,20:53:54,00,08,1, 11.8,1,1, 4.895, 10584.847, 241.240, 52619.881 20/11/18,20:53:54,01,08,1, 11.8,1,1, 4.895, 10584.869, 241.225, 52619.850 20/11/18,20:53:54,02,08,1, 11.8,1,1, 4.895, 10584.829, 241.223, 52619.856 20/11/18,20:53:54,03,08,1, 11.8,1,1, 4.895, 10584.797, 241.224, 52619.875 20/11/18,20:53:54,04,08,1, 11.8,1,1, 4.895, 10584.785, 241.271, 52619.873 20/11/18,20:53:54,05,08,1, 11.8,1,1, 4.895, 10584.805, 241.240, 52619.852 20/11/18,20:53:54,06,08,1, 11.8,1,1, 4.895, 10584.784, 241.241, 52619.840 20/11/18,20:53:54,07,08,1, 11.8,1,1, 4.895, 10584.777, 241.232, 52619.819 20/11/18,20:53:54,08,08,1, 11.8,1,1, 4.895, 10584.750, 241.243, 52619.825 20/11/18,20:53:54,09,08,1, 11.8,1,1, 4.895, 10584.732, 241.238, 52619.833 20/11/18,20:53:54,10,08,1, 11.8,1,1, 4.895, 10584.730, 241.254, 52619.933 20/11/18,20:53:54,11,08,1, 11.8,1,1, 4.895, 10584.688, 241.219, 52619.789 20/11/18,20:53:54,12,08,1, 11.8,1,1, 4.895, 10584.698, 241.238, 52619.808 20/11/18,20:53:54,13,08,1, 11.8,1,1, 4.895, 10584.711, 241.229, 52619.822 20/11/18,20:53:54,14,08,1, 11.8,1,1, 4.895, 10584.689, 241.240, 52619.800 20/11/18,20:53:54,15,08,1, 11.8,1,1, 4.895, 10584.685, 241.242, 52619.801 20/11/18,20:53:54,16,08,1, 11.8,1,1, 4.895, 10584.648, 241.237, 52619.831 20/11/18,20:53:54,17,08,1, 11.8,1,1, 4.895, 10584.669, 241.219, 52619.821 20/11/18,20:53:54,18,08,1, 11.8,1,1, 4.895, 10584.626, 241.234, 52619.844 20/11/18,20:53:54,19,08,1, 11.8,1,1, 4.895, 10584.613, 241.220, 52619.795 20/11/18,20:53:55,00,08,1, 11.8,1,1, 4.895, 10584.605, 241.220, 52619.795 20/11/18,20:53:55,01,08,1, 11.8,1,1, 4.895, 10584.615, 241.227, 52619.848 20/11/18,20:53:55,02,08,1, 11.8,1,1, 4.895, 10584.621, 241.226, 52619.831 20/11/18,20:53:55,03,08,1, 11.8,1,1, 4.895, 10584.572, 241.241, 52619.785 20/11/18,20:53:55,04,08,1, 11.8,1,1, 4.895, 10584.575, 241.224, 52619.823 20/11/18,20:53:55,05,08,1, 11.8,1,1, 4.895, 10584.542, 241.231, 52619.813 20/11/18,20:53:55,06,08,1, 11.8,1,1, 4.895, 10584.533, 241.250, 52619.810 20/11/18,20:53:55,07,08,1, 11.8,1,1, 4.895, 10584.567, 241.212, 52619.839 20/11/18,20:53:55,08,08,1, 11.8,1,1, 4.895, 10584.527, 241.223, 52619.866 20/11/18,20:53:55,09,08,1, 11.8,1,1, 4.895, 10584.547, 241.248, 52619.844 20/11/18,20:53:55,10,08,1, 11.8,1,1, 4.895, 10584.489, 241.248, 52619.829 20/11/18,20:53:55,11,08,1, 11.8,1,1, 4.895, 10584.509, 241.253, 52619.861 20/11/18,20:53:55,12,08,1, 11.8,1,1, 4.895, 10584.492, 241.254, 52619.839 20/11/18,20:53:55,13,08,1, 11.8,1,1, 4.895, 10584.469, 241.261, 52619.844 20/11/18,20:53:55,14,08,1, 11.8,1,1, 4.895, 10584.473, 241.244, 52619.863 20/11/18,20:53:55,15,08,1, 11.8,1,1, 4.895, 10584.456, 241.224, 52619.709 20/11/18,20:53:55,16,08,1, 11.8,1,1, 4.895, 10584.522, 241.250, 52619.857 20/11/18,20:53:55,17,08,1, 11.8,1,1, 4.895, 10584.446, 241.238, 52619.810 20/11/18,20:53:55,18,08,1, 11.8,1,1, 4.895, 10584.433, 241.255, 52619.828 20/11/18,20:53:55,19,08,1, 11.8,1,1, 4.895, 10584.445, 241.256, 52619.853 20/11/18,20:53:56,00,10,1, 11.8,1,1, 4.895, 10584.438, 241.256, 52619.853 20/11/18,20:53:56,01,10,1, 11.8,1,1, 4.895, 10584.403, 241.272, 52619.837 20/11/18,20:53:56,02,10,1, 11.8,1,1, 4.895, 10584.392, 241.251, 52619.873 20/11/18,20:53:56,03,10,1, 11.8,1,1, 4.895, 10584.371, 241.243, 52619.827 20/11/18,20:53:56,04,10,1, 11.8,1,1, 4.895, 10584.381, 241.251, 52619.859 20/11/18,20:53:56,05,10,1, 11.8,1,1, 4.895, 10584.364, 241.253, 52619.836 20/11/18,20:53:56,06,10,1, 11.8,1,1, 4.895, 10584.376, 241.244, 526